Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260522|A|320203.593311|6|978317.889109|Q
20260522|AA|1410322.108048|1071|2391802.763727|Q
20260522|AAA|50|0|5380.035696|Q
20260522|AAAA|801|0|1607.643600|Q
20260522|AAAU|469530.368294|1235|600128.763477|Q
20260522|AACBU|3|0|6|Q
20260522|AACG|2833.896040|8|9913.378320|Q
20260522|AACI|26|0|30|Q
20260522|AACIU|23|0|23|Q
20260522|AACIW|3822|0|3822|Q
20260522|AACOW|100|0|100|Q
20260522|AACPU|3515|0|129846|Q
20260522|AADR|217.168999|0|1354.034399|Q
20260522|AAL|20142393.584013|204299|68194452.918165|Q
20260522|AALG|4462|0|57008.696200|Q
20260522|AAME|1061|0|2346.271631|Q
20260522|AAMI|122361.119206|0|195344.554316|Q
20260522|AAOG|81608.320000|8560|168667.724678|Q
20260522|AAOI|1965902.603793|3237|3866803.919421|Q
20260522|AAON|212816.649683|651|414819.173880|Q
20260522|AAOX|668652.852074|43483.986620|1569303.481697|Q
20260522|AAP|1074848.539617|0|1371805.852710|Q
20260522|AAPB|9355.973246|0|22777.819181|Q
20260522|AAPD|1119600.520800|0|2592777.026394|Q
20260522|AAPG|2210.783287|0|2703.005387|Q
20260522|AAPL|5525431.761703|67971|12707832.459743|Q
20260522|AAPR|3318|0|3809.278200|Q
20260522|AAPU|148014.292989|0|441566.014259|Q
20260522|AAPW|2594.031517|0|6575.615450|Q
20260522|AAPX|8213|0|13980.175650|Q
20260522|AAPY|430|0|1511.292047|Q
20260522|AARD|43197.751814|0|78897.216245|Q
20260522|AAT|53053.806462|0|88334.135244|Q
20260522|AAUC|40539.186801|0|86494.730842|Q
20260522|AAUM|30|0|35.029700|Q
20260522|AAVM|1000|0|1002.017200|Q
20260522|AAXJ|33186.011840|0|75428.071149|Q
20260522|AB|61425.272668|1|246545.956065|Q
20260522|ABAT|1398402.028156|23695|3573938.630783|Q
20260522|ABBV|780188.265982|306|2185538.213524|Q
20260522|ABCB|62655.146305|0|82873.630696|Q
20260522|ABCL|1281898.397359|2280|2611876.092643|Q
20260522|ABCS|101|0|103.079000|Q
20260522|ABEO|108768.533320|6711|271776.805185|Q
20260522|ABEQ|1463|459|2903.671395|Q
20260522|ABEV|4343450.383645|13398|13149343.268266|Q
20260522|ABFL|2696.423339|0|5950.091250|Q
20260522|ABG|17973.519707|0|29968.300062|Q
20260522|ABI|187|0|187.080071|Q
20260522|ABIG|577|0|1684.240200|Q
20260522|ABLD|2505|0|4826.179669|Q
20260522|ABLS|126|0|126.290200|Q
20260522|ABLV|568.762376|0|35609.262273|Q
20260522|ABLVW|1|0|641.869565|Q
20260522|ABM|63588.614871|0|79182.563309|Q
20260522|ABNB|477002.245869|2414|1048526.965669|Q
20260522|ABNG|23|0|60.312000|Q
20260522|ABNY|625|0|1988.498660|Q
20260522|ABOS|36659.077169|400|153881.272769|Q
20260522|ABOT|10|0|58.059000|Q
20260522|ABR|1454233.887086|3172|2563948.526992|Q
20260522|ABRpD|1987|0|11499.805100|Q
20260522|ABRpE|4276|0|9068.422800|Q
20260522|ABRpF|819|0|1930.462900|Q
20260522|ABSI|504737.411853|773|747837.423561|Q
20260522|ABT|1444092.569908|2295|4072052.923155|Q
20260522|ABTC|1520968.253090|200|4459846.652870|Q
20260522|ABTS|1203|0|11780.634180|Q
20260522|ABUS|124516.744422|1194|306553.349696|Q
20260522|ABVC|20432.000030|0|117603.500018|Q
20260522|ABVE|589653.735200|130786|1500096.307592|Q
20260522|ABVX|162953.886760|252|390558.178057|Q
20260522|ABX|34103.850590|100|81861.168320|Q
20260522|ABXL|1380|0|2119|Q
20260522|ACA|56894.817055|0|117455.914177|Q
20260522|ACAA|26|0|26|Q
20260522|ACAD|120193.649148|0|418789.639768|Q
20260522|ACB|114512.364050|10573|182500.759420|Q
20260522|ACCL|601|0|6961.020000|Q
20260522|ACCO|227367.802668|1107|466947.146492|Q
20260522|ACCS|2570|0|8389.680674|Q
20260522|ACDC|231570.696874|0|672292.525101|Q
20260522|ACEI|8087|0|14947.360600|Q
20260522|ACEL|23354.128589|518|48917.725609|Q
20260522|ACEP|500|0|500.051023|Q
20260522|ACES|11541.818759|0|14458.935114|Q
20260522|ACET|13260.164577|0|45009.905819|Q
20260522|ACFN|641.056179|0|3189.376779|Q
20260522|ACGCU|3|0|3|Q
20260522|ACGL|369621.068864|7|518843.878664|Q
20260522|ACGLN|10323|0|19595.710000|Q
20260522|ACGLO|4605|0|7864.212000|Q
20260522|ACH|93276.390638|0|218812.604570|Q
20260522|ACHC|386702.609320|2|985366.212712|Q
20260522|ACHR|20721259.522639|36074|53984352.876654|Q
20260522|ACHR/WS|146284|0|170119|Q
20260522|ACHV|243415.570561|0|380085.611119|Q
20260522|ACI|1308085.377966|0|2457084.247851|Q
20260522|ACIC|53077.113689|190|106812.804195|Q
20260522|ACII|27090|0|87008.097800|Q
20260522|ACIO|10543|0|40153.925898|Q
20260522|ACIU|6122.341484|0|29167.652637|Q
20260522|ACIW|113850.047490|0|156029.679292|Q
20260522|ACKY|10918.597942|0|18422.483342|Q
20260522|ACLC|1355.178659|0|2349.615659|Q
20260522|ACLO|4847.059464|0|5067.235764|Q
20260522|ACLS|117944.724461|21|223387.614031|Q
20260522|ACM|243206.333710|24|677868.594256|Q
20260522|ACMR|458662.826631|20936|724274.782265|Q
20260522|ACN|803075.277072|94|1496385.848363|Q
20260522|ACNB|4167|0|12911.697492|Q
20260522|ACNT|9130.980252|0|18180.152846|Q
20260522|ACOG|5220.989966|0|12899.907213|Q
20260522|ACON|7314|0|11058.629241|Q
20260522|ACONW|2000|0|2000|Q
20260522|ACP|54070.191042|0|161025.260019|Q
20260522|ACPpA|260|0|260.419100|Q
20260522|ACR|2819|0|4946.812440|Q
20260522|ACRE|65487.071526|0|116712.350838|Q
20260522|ACRpC|688|0|2239.641100|Q
20260522|ACRpD|347|0|357.723800|Q
20260522|ACRS|58678.466480|0|127674.775353|Q
20260522|ACRV|154952.792619|6100|532699.656649|Q
20260522|ACSG|20|0|51.353400|Q
20260522|ACSI|4|3|47.850650|Q
20260522|ACSV|3|0|68.215000|Q
20260522|ACT|54632.559932|7|75201.897200|Q
20260522|ACTG|24654.627027|200|57662.364298|Q
20260522|ACTU|24739.482918|0|30904.264189|Q
20260522|ACU|3823.962749|0|6485.657525|Q
20260522|ACV|8905.513248|0|12718.342129|Q
20260522|ACVA|222109.888612|6615|542879.986385|Q
20260522|ACVF|1455|0|3163.482306|Q
20260522|ACVT|1.036258|0|1.244558|Q
20260522|ACVU|13|0|425.272500|Q
20260522|ACWI|324481.552887|192|724920.746785|Q
20260522|ACWV|23381.898530|0|50339.620024|Q
20260522|ACWX|81177.421736|1|352446.556805|Q
20260522|ACXP|34394|0|91890.694014|Q
20260522|ACYN|738304.537900|0|969201.911900|Q
20260522|ACYS|39560|0|58224.064000|Q
20260522|AD|78218.311580|0|108882.990091|Q
20260522|ADAG|17001.794846|37|22359.286064|Q
20260522|ADAM|79738.035235|0|139053.943689|Q
20260522|ADAMG|2036|0|3073.967300|Q
20260522|ADAMH|2130|0|4819.161600|Q
20260522|ADAMI|3786|0|5511.864700|Q
20260522|ADAMM|5687|0|14319.366000|Q
20260522|ADAMN|1909|0|4492.500500|Q
20260522|ADAMO|2326|0|3241.619100|Q
20260522|ADAMZ|2487|0|5633.584000|Q
20260522|ADBE|665747.847886|2379|1431735.496733|Q
20260522|ADBG|528992.367954|0|1623788.679943|Q
20260522|ADBU|5570|0|7675.574000|Q
20260522|ADC|119035.212445|7|310893.997061|Q
20260522|ADCpA|4030|0|4737.821000|Q
20260522|ADCT|73076.476198|0|123316.157471|Q
20260522|ADEA|200049.910277|57|423245.051091|Q
20260522|ADFI|4297|0|22714.426520|Q
20260522|ADGM|45407|0|125191.778100|Q
20260522|ADI|538704.537466|741|1257552.408076|Q
20260522|ADIL|23014.590000|6191|79784.760413|Q
20260522|ADM|430388.669834|0|675350.044634|Q
20260522|ADMA|345803.339672|250|919729.993967|Q
20260522|ADME|2426|0|6447.785540|Q
20260522|ADNT|54738.868360|0|116571.640305|Q
20260522|ADP|520195.543148|339|830412.563516|Q
20260522|ADPT|136014.463844|0|382923.265165|Q
20260522|ADPV|10273|0|11562.032730|Q
20260522|ADSE|18.173988|0|178.038545|Q
20260522|ADSK|355133.274496|24971|747892.646466|Q
20260522|ADT|978489.456663|236|2524243.500296|Q
20260522|ADTN|437840.910547|28190|1126629.943224|Q
20260522|ADTX|1477843.510000|317120|2420138.850411|Q
20260522|ADUR|115167.526591|2100|183255.325523|Q
20260522|ADUS|40943.167173|0|50685.151933|Q
20260522|ADV|10535|0|27025.672787|Q
20260522|ADVB|513|8|4435.321013|Q
20260522|ADVE|27|0|40.344300|Q
20260522|ADX|49307.130662|0|89457.265645|Q
20260522|ADXN|10|0|42|Q
20260522|AEBI|39935.083076|0|61118.403944|Q
20260522|AEC|2386.577084|0|26707.278229|Q
20260522|AEE|335100.572881|8|555511.174854|Q
20260522|AEF|23805.214247|0|37241.152607|Q
20260522|AEFC|4861|349|17717.181000|Q
20260522|AEG|433425.729592|1850|1164816.119672|Q
20260522|AEHL|190306.250000|72257|370422.828745|Q
20260522|AEHR|336343.950310|0|758828.882034|Q
20260522|AEI|2069.802395|0|8246.303418|Q
20260522|AEIS|62326.513754|120|204699.109000|Q
20260522|AEM|208351.894609|192|521016.364738|Q
20260522|AEMD|36511.250000|0|83704.865207|Q
20260522|AEMS|27150|0|31102.311579|Q
20260522|AENT|1221.161361|0|6088.589176|Q
20260522|AENTW|1400|0|3328|Q
20260522|AEO|484778.355625|499|1213558.038777|Q
20260522|AEON|48369|68|94814.363269|Q
20260522|AEP|368785.852892|369|1057061.607580|Q
20260522|AER|62881.138453|0|215528.463593|Q
20260522|AERO|62131.197232|462|111480.641588|Q
20260522|AERT|18175.531800|0|59019.657320|Q
20260522|AES|531147.521465|2309|2848947.241666|Q
20260522|AESI|143166.625727|0|718555.594735|Q
20260522|AESR|14182|0|21381.116360|Q
20260522|AETH|13|0|1763.551300|Q
20260522|AEVA|660289.990278|4954|1684624.794692|Q
20260522|AEXA|19206|0|46057.561134|Q
20260522|AEYE|10124.685400|395|31043.076415|Q
20260522|AFB|5050|0|17487.368230|Q
20260522|AFBI|45|0|706|Q
20260522|AFCG|27245.665532|0|77087.186589|Q
20260522|AFG|37027.695529|0|75250.986883|Q
20260522|AFGB|1582|0|2902.345000|Q
20260522|AFGC|670|0|3296.301840|Q
20260522|AFGD|1077|0|2851.249000|Q
20260522|AFGE|300|0|1986.030600|Q
20260522|AFIF|6|0|382663.028823|Q
20260522|AFIX|1485|0|5979.924707|Q
20260522|AFJK|401.292639|0|1226.957178|Q
20260522|AFJKR|7400|0|7400|Q
20260522|AFK|22248|0|77406.112513|Q
20260522|AFL|249269.897125|110|695317.281115|Q
20260522|AFLG|11448|0|26992.896000|Q
20260522|AFMC|1571|0|5402.592604|Q
20260522|AFOS|5705.074700|0|7240.823058|Q
20260522|AFRI|3413|0|6898.800420|Q
20260522|AFRM|899841.969308|9533|2081145.000428|Q
20260522|AFRU|11079|0|43327.934261|Q
20260522|AFSM|816|100|3624.972569|Q
20260522|AFYA|7490.144613|0|17473.151922|Q
20260522|AG|1521700.731367|42716|3804655.407680|Q
20260522|AGAE|4816843.500000|120210|9052974.333406|Q
20260522|AGBK|68478|0|332175.051790|Q
20260522|AGCC|1063.111110|0|1400.288834|Q
20260522|AGCO|115272.613301|0|152691.721374|Q
20260522|AGD|18809.642701|0|41283.760138|Q
20260522|AGEM|720.744300|0|4088.428100|Q
20260522|AGEN|102254.786599|0|250302.818781|Q
20260522|AGG|2591371.274105|5954|3716993.655607|Q
20260522|AGGA|15776|0|16366.501700|Q
20260522|AGGH|60957.434933|0|90698.347152|Q
20260522|AGGY|79594|70|110610.762486|Q
20260522|AGI|184664.144985|0|762430.851411|Q
20260522|AGIG|12810.752973|0|42150.381607|Q
20260522|AGIO|53073.282853|0|193443.349150|Q
20260522|AGIQ|611.343030|0|4651.553271|Q
20260522|AGIX|49501.364100|0|255267.033505|Q
20260522|AGL|41183.909107|0|83356.278989|Q
20260522|AGM|10295.967232|0|14573.456410|Q
20260522|AGM/A|211|0|214.043898|Q
20260522|AGMB|11458.440334|0|17654.515334|Q
20260522|AGMH|12793.500000|0|36185.198759|Q
20260522|AGMI|601.501400|0|1112.987400|Q
20260522|AGMpD|5875|0|6302.868000|Q
20260522|AGMpE|275|0|1932.159800|Q
20260522|AGMpF|2061|0|3263.341500|Q
20260522|AGMpG|7553|1|11081.465300|Q
20260522|AGMpH|51|0|577|Q
20260522|AGMpI|21160.027200|0|34853.027200|Q
20260522|AGNC|3056188.924317|7260|6004514.596723|Q
20260522|AGNCL|469|0|2784.742100|Q
20260522|AGNCM|4957|0|9045.262580|Q
20260522|AGNCN|2399|587|7234.794390|Q
20260522|AGNCO|2428|0|5218.413740|Q
20260522|AGNCP|13427|500|26426.448370|Q
20260522|AGNCZ|5394|0|11354.631390|Q
20260522|AGNG|2563.907100|0|6858.431878|Q
20260522|AGNT|158784.264127|0|321525.112211|Q
20260522|AGO|46397.195094|43|135364.381620|Q
20260522|AGOX|13419|0|30996.234300|Q
20260522|AGPU|51664.962265|5189|91149.364482|Q
20260522|AGQ|485841.187452|1899|964715.665011|Q
20260522|AGRH|1540|0|2767.539100|Q
20260522|AGRO|83025.000089|0|242144.075327|Q
20260522|AGRW|18.061881|0|22.061881|Q
20260522|AGRZ|8924|0|61620.185734|Q
20260522|AGX|72304.146842|0|93236.100943|Q
20260522|AGYS|90253.880638|629|120820.412719|Q
20260522|AGZ|1645.353517|0|6208.255325|Q
20260522|AGZD|7800|0|56906.155819|Q
20260522|AHCO|122922.657538|0|209898.585843|Q
20260522|AHD|5467|0|5467.080000|Q
20260522|AHG|159.967213|0|1415.787472|Q
20260522|AHLpD|1601|0|5893.295000|Q
20260522|AHLpE|44|0|1289.554000|Q
20260522|AHLpF|633|0|974.449000|Q
20260522|AHLT|9858.033835|0|11325.022335|Q
20260522|AHMA|11526.003514|0|51914.939113|Q
20260522|AHR|487818.922469|870|1419493.727412|Q
20260522|AHRT|153085.089225|11|351234.233333|Q
20260522|AHRTpA|128|0|838.976700|Q
20260522|AHT|10282|9|14279.834968|Q
20260522|AHTpD|205|0|242.791700|Q
20260522|AHTpF|2656|256|2840.183500|Q
20260522|AHTpG|890|0|3514.874800|Q
20260522|AHTpH|411|0|1065.039200|Q
20260522|AHTpI|173|0|2384.646600|Q
20260522|AHYB|2224|0|3390.980370|Q
20260522|AI|768041.991017|5414|1660082.977188|Q
20260522|AIA|42425.569789|1|80161.230137|Q
20260522|AIAI|69058.910620|0|152459.456107|Q
20260522|AIB|934929.497944|22428|1615134.316735|Q
20260522|AIBD|3496|0|64992.715929|Q
20260522|AIBU|1555.078106|0|6972.441619|Q
20260522|AIDX|896723.880000|65133|1893562.149211|Q
20260522|AIEQ|1548.915365|0|2473.515137|Q
20260522|AIFC|299810.055310|1000|560668.057410|Q
20260522|AIFD|9109.499409|0|11256.996843|Q
20260522|AIFF|59080.017512|0|102229.620148|Q
20260522|AIFU|1291.528735|0|2026.633088|Q
20260522|AIG|138787.065404|53|601135.210202|Q
20260522|AIHS|909|0|10901.120000|Q
20260522|AII|24460|0|56679.933640|Q
20260522|AIIA|41.198765|0|148.482471|Q
20260522|AIIAr|4900|0|5100|Q
20260522|AIIO|1060779.457664|194969|2509978.298457|Q
20260522|AIIOW|13035|333|70807|Q
20260522|AIIR|1496|0|3056.559565|Q
20260522|AIM|1118699|260716|2015731.364313|Q
20260522|AIMD|18010|0|49742.418014|Q
20260522|AIMS|100|0|1283|Q
20260522|AIN|19324.711158|0|35403.423208|Q
20260522|AINT|32|0|64.364800|Q
20260522|AIO|6688|0|52918.566346|Q
20260522|AIOO|837|0|2525.730700|Q
20260522|AIOS|29315.419577|100|69629.920678|Q
20260522|AIOT|243690.922897|0|520139.306874|Q
20260522|AIP|90891.525785|4981|430036.697069|Q
20260522|AIPI|122435.433313|0|162261.106312|Q
20260522|AIPO|442439.060706|100|609029.026807|Q
20260522|AIQ|604997.526503|2470|945316.629698|Q
20260522|AIR|39937.910426|0|58204.969655|Q
20260522|AIRE|16957.970000|156|50081.623994|Q
20260522|AIRG|17951.291845|0|71616.267863|Q
20260522|AIRI|15075.405200|0|80646.498158|Q
20260522|AIRJ|638214.147664|2286|955814.341198|Q
20260522|AIRJW|20603|0|1447268|Q
20260522|AIRO|63080.944684|122|131184.521552|Q
20260522|AIRR|184401.754777|1100|357997.849622|Q
20260522|AIRS|180059.344443|0|512851.919250|Q
20260522|AIRT|159.934579|57|766.887609|Q
20260522|AIRTP|1|0|103.948110|Q
20260522|AIS|153991.497510|1800|249361.179916|Q
20260522|AISP|189509.770044|5016|336712.350843|Q
20260522|AISPW|22354|0|37892|Q
20260522|AIT|26357.433574|0|44849.405708|Q
20260522|AIUP|466|0|967.617250|Q
20260522|AIV|118532.255342|0|224999.791380|Q
20260522|AIVC|5305.783191|0|6382.179148|Q
20260522|AIVI|63|0|411.773010|Q
20260522|AIVL|15|0|567.644610|Q
20260522|AIXC|4617.014037|0|24673.640427|Q
20260522|AIXI|58143.200100|14145|87250.945460|Q
20260522|AIYY|93035.876899|0|122606.697164|Q
20260522|AIZ|54810.760962|0|77487.314328|Q
20260522|AIZN|1600|550|5203.143000|Q
20260522|AJAN|61|0|2937.358000|Q
20260522|AJG|106486.094280|0|396508.375537|Q
20260522|AJUL|61|0|144|Q
20260522|AKA|17|0|55.936999|Q
20260522|AKAM|1107789.475670|0|2258221.537341|Q
20260522|AKAN|416894.015700|903|703509.508188|Q
20260522|AKBA|441534.199035|400|1204206.050358|Q
20260522|AKO/A|12|0|109.382000|Q
20260522|AKO/B|159.339212|0|642.974749|Q
20260522|AKR|346563.842493|0|471128.661706|Q
20260522|AKRE|115097.537849|5085|489711.170710|Q
20260522|AKTS|35378.455707|0|43740.048084|Q
20260522|AKTX|6077045.122108|719666|10713345.150523|Q
20260522|ALAB|1315925.951683|50155|2687159.872450|Q
20260522|ALAI|47696.886907|2053|76184.338407|Q
20260522|ALAR|1164|0|5394.120252|Q
20260522|ALB|317192.414543|157|510477.926188|Q
20260522|ALBG|3340|0|5307.463600|Q
20260522|ALBpA|2819|0|33337.119000|Q
20260522|ALBT|26994|0|86841.396630|Q
20260522|ALC|824533.962295|1280|1029030.311596|Q
20260522|ALCO|3444.014856|0|5155.488795|Q
20260522|ALDX|58516.712125|201|166686.745691|Q
20260522|ALEC|47466.555808|0|101691.356710|Q
20260522|ALG|24172.184220|0|52157.294882|Q
20260522|ALGM|394845.997884|334|628573.646813|Q
20260522|ALGN|123344.265165|0|363035.435459|Q
20260522|ALGS|27658.992283|0|56624.884720|Q
20260522|ALGT|93321.036846|0|152569.804160|Q
20260522|ALH|72404.701274|0|107124.963794|Q
20260522|ALHC|595490.978592|0|854778.722598|Q
20260522|ALIL|214|0|6431.330300|Q
20260522|ALIS|600|0|7900|Q
20260522|ALISR|101|0|501|Q
20260522|ALIT|4784197.829200|6723|8169842.717358|Q
20260522|ALK|444055.644181|2215|796934.114185|Q
20260522|ALKS|158727.497597|0|250567.650006|Q
20260522|ALKT|224973.644187|104|330419.295361|Q
20260522|ALL|230713.767550|28|388225.296687|Q
20260522|ALLE|143796.231679|0|247201.781154|Q
20260522|ALLO|1381091.814802|4004|2425186.561828|Q
20260522|ALLpB|2629|0|6895.615000|Q
20260522|ALLpH|18225|56|38511.961000|Q
20260522|ALLpI|2145|0|12011.244900|Q
20260522|ALLpJ|4502|0|16257.377300|Q
20260522|ALLR|84876.149263|0|165860.295314|Q
20260522|ALLT|53727.561285|2639|179600.015084|Q
20260522|ALLW|118874.594002|0|1024155.254047|Q
20260522|ALLY|382306.181221|0|532797.654558|Q
20260522|ALM|223704.480638|3111|954345.921441|Q
20260522|ALMR|15031|0|75171.904506|Q
20260522|ALMS|105661.931563|7568|165114.339164|Q
20260522|ALMU|155672.560229|0|318510.054517|Q
20260522|ALNT|23985.450842|0|37639.442024|Q
20260522|ALNY|81810.366116|2|177047.801226|Q
20260522|ALOT|3264|0|4377.828251|Q
20260522|ALOVU|2500|0|2600|Q
20260522|ALOVW|100|0|200|Q
20260522|ALOY|315299.800934|1000|595925.133653|Q
20260522|ALP|3604149.019500|162141|6720119.811213|Q
20260522|ALPS|3154|0|25845.164950|Q
20260522|ALRG|18|0|18|Q
20260522|ALRM|38628.012089|1048|83441.389274|Q
20260522|ALRS|22710.838845|0|41896.409012|Q
20260522|ALSN|225765|0|410230.530842|Q
20260522|ALT|347353.845736|0|935836.428510|Q
20260522|ALTG|55713.837975|2000|138057.605102|Q
20260522|ALTGpA|401|0|502.438600|Q
20260522|ALTI|81719|0|189212.265181|Q
20260522|ALTL|12|0|3152.180600|Q
20260522|ALTO|258868.514311|1752|605655.748588|Q
20260522|ALTY|4205.718674|0|6665.825542|Q
20260522|ALV|100922.222662|689|120524.674746|Q
20260522|ALVO|28219.151553|300|102055.839957|Q
20260522|ALVOW|661|0|900|Q
20260522|ALX|6424.646917|0|7921.518357|Q
20260522|ALXO|44986.897543|0|851023.030483|Q
20260522|ALZN|6614|0|26664.011713|Q
20260522|AM|723252.422112|0|992519.897243|Q
20260522|AMA|15542|0|50048.424245|Q
20260522|AMAL|13329.767219|0|20489.094924|Q
20260522|AMAN|10065|0|17156|Q
20260522|AMAT|829762.063654|4111|1481798.897083|Q
20260522|AMAU|8643|0|16480.595691|Q
20260522|AMAX|6183.885606|0|20230.031382|Q
20260522|AMBA|180579.140309|591|360230.433136|Q
20260522|AMBO|749|0|7685.155030|Q
20260522|AMBP|48755.649787|0|151740.422425|Q
20260522|AMBQ|163145.880260|0|352052.098407|Q
20260522|AMBR|3960.820512|0|11931.984122|Q
20260522|AMC|5311317.061237|24293|12351086.820164|Q
20260522|AMCI|15790.143601|580|30352.456201|Q
20260522|AMCR|754804.686293|93|953768.220959|Q
20260522|AMCX|86558.104659|1512|221269.937733|Q
20260522|AMD|7065340.337054|37774|16183392.864604|Q
20260522|AMDD|3113677.892072|200|7300216.146823|Q
20260522|AMDG|31697.010331|20|75141.654516|Q
20260522|AMDL|1596103.845980|17875|2902723.589082|Q
20260522|AMDW|29025.745336|0|69410.879714|Q
20260522|AMDY|68678.161343|0|191311.260144|Q
20260522|AME|79891.843262|14|315911.578964|Q
20260522|AMG|45180.815655|195|105677.053139|Q
20260522|AMGN|171807.749786|1883|428072.926731|Q
20260522|AMH|311073.627245|250|625589.742958|Q
20260522|AMHpG|1075|0|1118.178100|Q
20260522|AMHpH|277|0|3275.907300|Q
20260522|AMID|1646|275|5125|Q
20260522|AMIX|301332.762100|16102|510727.562203|Q
20260522|AMJB|7644.296287|0|10944.053937|Q
20260522|AMKL|21689|0|55030.855500|Q
20260522|AMKR|775315.243041|3976|2561524.934694|Q
20260522|AMLP|260310.303214|32|427816.574145|Q
20260522|AMLX|183566.607776|394|282114.978626|Q
20260522|AMN|227839.898278|0|383901.160394|Q
20260522|AMOD|40323|300|240936.809010|Q
20260522|AMODW|1300|400|2209|Q
20260522|AMOM|1633.958247|0|2135.939666|Q
20260522|AMP|84830.733036|25|195572.367617|Q
20260522|AMPG|2651752.688947|35241|5213013.580465|Q
20260522|AMPGR|17248|91|57500.548441|Q
20260522|AMPGZ|2652|1157|5693.466307|Q
20260522|AMPH|68778.496283|261|126603.795232|Q
20260522|AMPL|206369.447635|0|374564.250443|Q
20260522|AMPU|55735|0|120767.297366|Q
20260522|AMPX|877080.986048|1299|2451522.735179|Q
20260522|AMPX/WS|1101|0|4409|Q
20260522|AMPY|47839.168381|4|136963.219832|Q
20260522|AMR|40725.010574|0|52717.381901|Q
20260522|AMRC|122741.046206|0|169553.721784|Q
20260522|AMRN|10608.832656|50|19063.168127|Q
20260522|AMRX|159812.306215|0|275136.420918|Q
20260522|AMRZ|402998.368920|6313|989513.060617|Q
20260522|AMS|4768|0|23843.522230|Q
20260522|AMSC|172312.563278|610|273103.597134|Q
20260522|AMSF|23068.717209|0|40569.495397|Q
20260522|AMSS|36783|16779|65808.270118|Q
20260522|AMST|321204.666390|55505|623407.088121|Q
20260522|AMT|187774.401431|1550|760800.388563|Q
20260522|AMTB|18474.535645|0|36244.576965|Q
20260522|AMTD|3153.654190|0|6134.650714|Q
20260522|AMTM|162676.290942|92|354566.172298|Q
20260522|AMTX|565187.350867|165|1442982.176051|Q
20260522|AMUB|1|0|1.044444|Q
20260522|AMUN|401.038387|0|5517.289387|Q
20260522|AMUU|30312.751910|1008|61697.173401|Q
20260522|AMWD|25626|0|37373.644190|Q
20260522|AMWL|11046.480099|0|16153.832895|Q
20260522|AMX|320512.625540|0|539574.714664|Q
20260522|AMYY|849|0|11362.662766|Q
20260522|AMZA|3396.867783|0|17779.239130|Q
20260522|AMZD|835176.690690|0|2483034.500466|Q
20260522|AMZE|1687515.098100|338288|2534266.168104|Q
20260522|AMZN|2794300.068819|7886|10301974.993110|Q
20260522|AMZO|2|0|67.259300|Q
20260522|AMZP|1196.132530|0|4042.625640|Q
20260522|AMZU|189627.212530|1411|447980.697053|Q
20260522|AMZW|2585.058460|0|5760.343448|Q
20260522|AMZY|46171.308603|100|161655.806530|Q
20260522|AMZZ|19541.890596|0|38890.204425|Q
20260522|AN|62875.447726|0|100773.483528|Q
20260522|ANAB|111455.311436|7564|172671.264401|Q
20260522|ANDE|29417.423454|0|81712.452764|Q
20260522|ANDG|65028.012437|0|93727.677575|Q
20260522|ANEL|40123.476037|0|171330.478465|Q
20260522|ANET|2178198.606586|2363|4271779.607276|Q
20260522|ANF|216712.808256|0|376523.642952|Q
20260522|ANGH|188.497005|0|421.264869|Q
20260522|ANGHW|11657|0|11657|Q
20260522|ANGI|235993.359195|347|350919.687503|Q
20260522|ANGL|130919.001210|0|252095.853136|Q
20260522|ANGO|23172.866945|0|56077.675970|Q
20260522|ANGpD|1512|0|2657.023000|Q
20260522|ANGX|425609.020422|0|694156.526363|Q
20260522|ANIK|6819.067159|0|12450.137720|Q
20260522|ANIP|144671.111886|0|269773.134313|Q
20260522|ANIX|4977.581152|10|18966.475451|Q
20260522|ANL|1593.816015|0|3054.114415|Q
20260522|ANNA|91246.667210|7865|181810.838597|Q
20260522|ANNAW|101|0|197|Q
20260522|ANNX|310684.025657|0|1084232.044076|Q
20260522|ANPA|3828.866425|191|6827.662010|Q
20260522|ANRO|39049.103848|6|78868.224272|Q
20260522|ANSC|7|0|63396|Q
20260522|ANSCW|100|0|5300|Q
20260522|ANTA|210.205690|0|604.420885|Q
20260522|ANTX|60653|0|229519.254680|Q
20260522|ANV|3255|0|3344.397200|Q
20260522|ANVS|584892.345066|12100|1267511.215398|Q
20260522|ANY|22214.639900|540|74161.700048|Q
20260522|AOA|39810.984059|0|81368.663166|Q
20260522|AOCT|1200|0|2824|Q
20260522|AOD|92338.433994|200|151958.148794|Q
20260522|AOHY|7117|0|24103.109137|Q
20260522|AOK|35611.667325|0|79054.091104|Q
20260522|AOM|40397.179713|0|75225.736052|Q
20260522|AOMD|857|0|1657.072000|Q
20260522|AOMN|1610|0|1894.889534|Q
20260522|AOMR|40839.675439|50|86505.577190|Q
20260522|AON|142408.504003|462|241522.365067|Q
20260522|AOR|92001.544560|6107|183295.257788|Q
20260522|AORT|113785.422751|0|208575.307239|Q
20260522|AOS|159963.262710|3|415842.856581|Q
20260522|AOSL|183264.683459|11|397943.173007|Q
20260522|AOTG|777.770053|0|1511.444763|Q
20260522|AOTS|270.090000|0|314.162000|Q
20260522|AOUT|2420.192693|0|5983.051900|Q
20260522|AP|13430.076758|0|31990.706997|Q
20260522|APA|870318.498075|731|1330450.290217|Q
20260522|APAC|408|0|429|Q
20260522|APACR|2200|0|2200|Q
20260522|APAM|159729.310600|500|238150.719722|Q
20260522|APC|8378.289505|0|24902.428161|Q
20260522|APCB|362|0|59213.219010|Q
20260522|APD|118547.805674|543|375069.820435|Q
20260522|APEI|26044.243812|0|40892.029012|Q
20260522|APG|275847.312893|0|461114.660462|Q
20260522|APGE|74705.700666|250|136853.836539|Q
20260522|APH|2161873.578506|38154|6234450.372663|Q
20260522|APHU|8039|0|14741.010134|Q
20260522|API|49606.469907|0|127407.779320|Q
20260522|APIE|17861|0|51252.135668|Q
20260522|APLD|5303958.428861|23472|10122649.772562|Q
20260522|APLE|257660.240851|422|759980.891586|Q
20260522|APLM|2729|0|6011.329290|Q
20260522|APLMW|300|0|300|Q
20260522|APLU|1104|0|20872.116800|Q
20260522|APLX|250378.625102|7953|595488.959027|Q
20260522|APLY|33147.231253|0|57509.242293|Q
20260522|APLZ|463575.541800|47697|1253289.271202|Q
20260522|APM|817|0|2963.528291|Q
20260522|APMU|6434.040287|0|20731.936987|Q
20260522|APO|521664.523799|124|908222.419658|Q
20260522|APOG|25039.319282|0|41694.771636|Q
20260522|APOpA|1837|0|81702.100000|Q
20260522|APOS|5122|0|7960.465900|Q
20260522|APP|1207824.008863|737|2060130.238774|Q
20260522|APPF|120437.524601|16|204186.826262|Q
20260522|APPN|75625.898075|669|173071.467592|Q
20260522|APPS|675203.933578|18999|1218121.108468|Q
20260522|APPX|47872.721436|3182|112447.925436|Q
20260522|APRE|67527|0|99967.983951|Q
20260522|APRH|50442|0|56740.001400|Q
20260522|APRJ|61975|0|70213.029800|Q
20260522|APRP|17417|0|17977.030000|Q
20260522|APRT|350|0|866.021000|Q
20260522|APRW|7668|0|10893.764700|Q
20260522|APRZ|71|0|71.777400|Q
20260522|APT|15445.145312|150|38736.586706|Q
20260522|APTV|681975.824643|194|985128.488845|Q
20260522|APUE|24453|535|85024.809606|Q
20260522|APURU|6|0|5492|Q
20260522|APUS|6815|0|19952.431447|Q
20260522|APVO|3043|0|7225.402783|Q
20260522|APWC|14.807017|0|88.113317|Q
20260522|APXTW|7000|0|15400|Q
20260522|APYX|9883.027359|0|47836.608282|Q
20260522|AQB|17589|0|45198.211314|Q
20260522|AQEC|104598|0|124392.040000|Q
20260522|AQLT|6057.159235|0|10154.413535|Q
20260522|AQMS|5531.637900|0|11816.322840|Q
20260522|AQN|492828.909840|1458|1327168.756323|Q
20260522|AQNB|1328|0|4153.421290|Q
20260522|AQST|186455.211659|967|428279.329275|Q
20260522|AQWA|1942|0|3719.429128|Q
20260522|AR|901651.523016|62|1517303.928969|Q
20260522|ARAI|268172.660300|0|537789.295812|Q
20260522|ARAY|1351387.746300|896|2405672.415349|Q
20260522|ARB|159|0|2326.641799|Q
20260522|ARBB|1278|0|2588.188749|Q
20260522|ARBE|1056702.290245|2000|1802191.715245|Q
20260522|ARBEW|8549|6900|12133|Q
20260522|ARBK|1439.051000|0|4102.624963|Q
20260522|ARCB|39758.286066|42|55215.198503|Q
20260522|ARCC|1691732.802322|3298|2652109.195641|Q
20260522|ARCIU|20|0|1648|Q
20260522|ARCIW|500|0|26600|Q
20260522|ARCLU|5200|0|6800|Q
20260522|ARCO|118403.689128|0|294862.277882|Q
20260522|ARCT|56520.253754|0|81170.068308|Q
20260522|ARCX|9784.056500|0|25508.267292|Q
20260522|ARDC|14505.826239|0|60024.678259|Q
20260522|ARDT|91915.218221|0|147878.677903|Q
20260522|ARDX|275825.833287|1553|802371.618364|Q
20260522|ARE|231622.205343|5778|488030.748657|Q
20260522|AREC|1666489.836344|12029|3949910.098138|Q
20260522|AREN|22186.179646|1|37993.973468|Q
20260522|ARES|404110.654079|325|802871.863163|Q
20260522|ARESpB|7482|0|10179.416700|Q
20260522|ARGT|11792.943561|0|36371.065168|Q
20260522|ARGX|26644.515926|166|55365.641548|Q
20260522|ARHS|102947.673202|0|219552.595899|Q
20260522|ARI|197640.770894|900|394878.547435|Q
20260522|ARIS|83943.874301|28|214997.830549|Q
20260522|ARKB|117693.980759|0|365063.318806|Q
20260522|ARKD|0.050300|0|6.638300|Q
20260522|ARKF|26051.113133|0|68468.121218|Q
20260522|ARKG|449160.054964|300|655102.643588|Q
20260522|ARKI|34|0|73.877900|Q
20260522|ARKK|974287.467012|42|1621971.822533|Q
20260522|ARKO|122683.886455|0|367121.754394|Q
20260522|ARKQ|79727.030074|673|120963.036140|Q
20260522|ARKR|175.147928|0|244.948497|Q
20260522|ARKT|9|0|33.562900|Q
20260522|ARKW|12329.535130|0|31869.234157|Q
20260522|ARKX|760862.318838|0|941246.943002|Q
20260522|ARL|247|0|279.908340|Q
20260522|ARLO|214214.348013|0|351761.067438|Q
20260522|ARLP|57647.734819|1686|172163.600051|Q
20260522|ARLU|2|0|6.031000|Q
20260522|ARM|2832340.952368|15566|6052471.307319|Q
20260522|ARMG|347703.161260|1556|904104.135565|Q
20260522|ARMH|693|0|971.711390|Q
20260522|ARMK|263709.844859|66|635143.606865|Q
20260522|ARMP|4441.476190|53|17000.632055|Q
20260522|ARMW|14283.936090|0|17908.458385|Q
20260522|ARMY|1881|0|1889.039000|Q
20260522|AROC|270473.447099|1349|517410.558341|Q
20260522|AROW|12267.600000|0|18182.373161|Q
20260522|ARP|273.337028|0|551.881140|Q
20260522|ARQ|16115.141987|0|66555.939790|Q
20260522|ARQQ|458599.938713|750|883338.522623|Q
20260522|ARQQW|16708|2100|43374.564444|Q
20260522|ARQT|225465.613001|200|371524.549290|Q
20260522|ARR|557842.074917|483|1035598.567898|Q
20260522|ARRpC|2996|0|6163.068500|Q
20260522|ARRY|1064767.956042|334|1643429.695828|Q
20260522|ARTCW|80|0|80|Q
20260522|ARTL|38751|25|144140.244950|Q
20260522|ARTNA|5414.520798|0|17154.581598|Q
20260522|ARTV|70095.597824|983|129147.048818|Q
20260522|ARTW|832|0|7718.702085|Q
20260522|ARTY|181332.349221|0|431877.850384|Q
20260522|ARVN|42035.969311|304|147460.692228|Q
20260522|ARVR|207|0|212.317200|Q
20260522|ARW|62810.724226|5|162897.206070|Q
20260522|ARWG|302|0|302|Q
20260522|ARWR|207894.925596|0|309314.636332|Q
20260522|ARX|360394.448004|647|595947.631066|Q
20260522|ARXS|40950.452704|0|123083.482023|Q
20260522|AS|380912.907658|105|1383495.343048|Q
20260522|ASA|8886.257858|0|33085.639577|Q
20260522|ASAN|778336.351365|182|1350698.957386|Q
20260522|ASB|206228.201796|1331|304013.628921|Q
20260522|ASBA|1967|0|2780.119000|Q
20260522|ASBP|7914.010000|0|22298.059863|Q
20260522|ASBpE|1133|0|2283.269600|Q
20260522|ASBpF|782|0|1079.427300|Q
20260522|ASBPW|3300|0|5307|Q
20260522|ASC|122987.763839|0|220884.764237|Q
20260522|ASCE|25932|0|28529.140400|Q
20260522|ASCI|129|0|513.652729|Q
20260522|ASEA|2919.930155|0|36188.230327|Q
20260522|ASG|54278.514747|0|194192.972917|Q
20260522|ASGI|28099.249476|0|59416.195141|Q
20260522|ASGM|310|0|318.811700|Q
20260522|ASH|147778.159812|0|216380.316309|Q
20260522|ASHR|793051.196776|1|1011244.232398|Q
20260522|ASHS|1.266289|0|1138.720637|Q
20260522|ASIA|329.506360|0|1675.607860|Q
20260522|ASIC|11868.733402|0|22168.360999|Q
20260522|ASIX|19964.034126|0|56638.320655|Q
20260522|ASLE|53612.402127|0|133557.857514|Q
20260522|ASLV|205|0|710.392300|Q
20260522|ASM|478888.359514|10|1126316.836285|Q
20260522|ASMB|94647.799169|1|304112.260837|Q
20260522|ASMF|1.659436|0|680.628998|Q
20260522|ASMG|20428.034121|0|44812.519661|Q
20260522|ASMH|204|0|437.657473|Q
20260522|ASML|354895.464812|839|630164.238606|Q
20260522|ASMU|32525.685100|0|47772.971452|Q
20260522|ASND|102054.073452|6387|201367.824202|Q
20260522|ASO|207017.747375|47|381980.875950|Q
20260522|ASPC|1|0|3562.929689|Q
20260522|ASPI|933118.087779|6131|1886523.406732|Q
20260522|ASPN|176680.210131|9611|374708.037122|Q
20260522|ASPS|8954.015164|0|17629.647332|Q
20260522|ASPSZ|124|0|585.055790|Q
20260522|ASR|18885.531512|97|22529.672579|Q
20260522|ASRT|28391.374983|1843|52177.487072|Q
20260522|ASRV|93|0|485.886527|Q
20260522|ASST|1863237.927313|3358|3125963.288934|Q
20260522|ASTC|11004|0|19651.635384|Q
20260522|ASTE|13575.930811|0|46233.966672|Q
20260522|ASTH|54882.781241|0|137486.447256|Q
20260522|ASTI|810085.187167|10197|2098488.292524|Q
20260522|ASTL|74203.679238|0|228607.415114|Q
20260522|ASTLW|2300|2300|5903|Q
20260522|ASTN|960463.078100|91202|1517181.565726|Q
20260522|ASTS|4303690.144364|87400|10833542.895911|Q
20260522|ASTX|681275.952791|8221|2444532.465725|Q
20260522|ASTY|26175.648725|0|41181.172281|Q
20260522|ASUP|6820.050000|0|8321.320300|Q
20260522|ASUR|7464.765409|0|33106.293424|Q
20260522|ASX|1023101.428876|451|2153555.957470|Q
20260522|ASYS|74200.839780|399|181185.726691|Q
20260522|ATAI|964576.682616|4292|1922530.476313|Q
20260522|ATAT|356205.141347|3173|1024719.954397|Q
20260522|ATC|10|0|10.041000|Q
20260522|ATCH|299218|7854|554444.806599|Q
20260522|ATCL|22437|0|24241.300200|Q
20260522|ATCX|4531|102|10726.214132|Q
20260522|ATEC|293110.161722|400|545267.919017|Q
20260522|ATEN|151620.027419|0|266928.629795|Q
20260522|ATER|47375|0|122570.974766|Q
20260522|ATEX|153886.295642|15321|202242.967015|Q
20260522|ATFV|68566.660918|0|72087.168918|Q
20260522|ATGL|2.902399|0|112.902399|Q
20260522|ATHE|7234.188500|0|15502.552546|Q
20260522|ATHM|143237.193800|0|194420.780695|Q
20260522|ATHpA|7150|0|14966.424000|Q
20260522|ATHpB|3997|0|7126.442600|Q
20260522|ATHpD|5465|0|14267.771300|Q
20260522|ATHpE|1793|0|13396.075600|Q
20260522|ATHR|387|0|2360.127700|Q
20260522|ATHS|1011|0|1955|Q
20260522|ATI|349072.467964|20|702100.487786|Q
20260522|ATII|51934.077885|0|207587.292343|Q
20260522|ATIIW|37037|100|59503.469662|Q
20260522|ATKR|251886.742284|0|404808.148498|Q
20260522|ATLC|43410.830551|36|59341.276202|Q
20260522|ATLCL|9|0|361.352000|Q
20260522|ATLCP|821|0|1046.806000|Q
20260522|ATLCZ|3308|0|4348.226000|Q
20260522|ATLN|45326.694444|1248|68526.760050|Q
20260522|ATLO|1982|0|12478.278128|Q
20260522|ATLX|212539.820497|300|414133.171630|Q
20260522|ATMP|4037|0|6759.453000|Q
20260522|ATMU|90668.953678|0|113626.158739|Q
20260522|ATNI|13670|0|21948.470493|Q
20260522|ATNM|23169.327063|200|32756.515433|Q
20260522|ATO|112651.876724|0|467168.697430|Q
20260522|ATOM|265543.647035|0|746955.213675|Q
20260522|ATOS|9358.777878|0|17819.779106|Q
20260522|ATPC|78340|4016|244008.671471|Q
20260522|ATR|72164.707249|0|138551.945631|Q
20260522|ATRA|18509.266780|0|43198.965177|Q
20260522|ATRC|129790.682127|0|154623.469951|Q
20260522|ATRO|79184.508010|0|165764.267935|Q
20260522|ATS|16279.552933|0|28307.414421|Q
20260522|ATTR|0.010630|0|0.010630|Q
20260522|ATXG|827|528|1896.074087|Q
20260522|ATYR|1000298.720900|0|1510301.200864|Q
20260522|AU|249679.739058|674|481298.547431|Q
20260522|AUAU|32|0|775.364047|Q
20260522|AUB|131869.084240|4250|338062.237466|Q
20260522|AUBN|1779|0|3558.842730|Q
20260522|AUBpA|1024|0|2622.491500|Q
20260522|AUC|1534|0|7768|Q
20260522|AUDC|11825.510121|0|39268.860505|Q
20260522|AUGO|80156.680277|23|191031.073558|Q
20260522|AUGP|17346|0|17346|Q
20260522|AUGW|100|0|633.541100|Q
20260522|AUID|16198|0|42628.334138|Q
20260522|AUMI|856.050000|0|2969.167828|Q
20260522|AUNA|82408.589108|0|230198.834051|Q
20260522|AUPH|104933.839306|0|232240.573682|Q
20260522|AUR|6204516.470077|15907|11713668.660158|Q
20260522|AURA|71355.693716|0|94384.978314|Q
20260522|AURE|626|0|5109.594976|Q
20260522|AUROW|13592|8352|56503|Q
20260522|AUSF|12602|0|33771.218296|Q
20260522|AUSM|15455|0|16244.385236|Q
20260522|AUST|19917|0|60409.366580|Q
20260522|AUTL|172833.914300|57|441303.681433|Q
20260522|AUUD|238702.830190|6365|536552.725162|Q
20260522|AV|53|0|53.238000|Q
20260522|AVA|84236.295291|0|135003.483123|Q
20260522|AVAH|219337.857165|3285|511747.032490|Q
20260522|AVAL|8371.604381|0|40673.183011|Q
20260522|AVAV|260206.584525|10|526816.899904|Q
20260522|AVB|195755.820436|200|344461.530635|Q
20260522|AVBC|3501|0|11042.184421|Q
20260522|AVBH|11055|0|38091.095400|Q
20260522|AVBP|112290|100|161487.264618|Q
20260522|AVD|34774.520179|300|121863.581612|Q
20260522|AVDE|240879.517513|1000|455552.034009|Q
20260522|AVDS|2527.014802|0|4099.213502|Q
20260522|AVDV|195088.906626|0|350238.645400|Q
20260522|AVEE|1812|0|4880.688480|Q
20260522|AVEM|471620.691645|1127|766600.682358|Q
20260522|AVES|17413.543727|0|30629.855070|Q
20260522|AVEX|317170.987022|410|532004.146892|Q
20260522|AVGB|1931|0|1931.700700|Q
20260522|AVGE|31150.616657|0|35971.491640|Q
20260522|AVGG|14432|0|28403.529775|Q
20260522|AVGO|1193569.722727|4329|4860345.492646|Q
20260522|AVGU|13897.637150|0|19809.202936|Q
20260522|AVGV|16574.579946|0|21499.626305|Q
20260522|AVGW|5998.890664|0|11761.554410|Q
20260522|AVGX|53595.257681|846|96602.952712|Q
20260522|AVIE|69|0|136.511900|Q
20260522|AVIG|81684.144949|0|97705.127919|Q
20260522|AVIR|61017.341598|0|120163.372244|Q
20260522|AVIV|42480.838200|0|54290.520590|Q
20260522|AVK|43818.419369|0|97061.611142|Q
20260522|AVL|70644.775201|150|116924.295332|Q
20260522|AVLC|21531.040100|0|32664.349823|Q
20260522|AVLN|97886.034578|0|122931.803551|Q
20260522|AVLV|1190157.280525|0|1300986.549183|Q
20260522|AVMA|360.335818|0|1897.913018|Q
20260522|AVMC|5114.541241|0|8658.553121|Q
20260522|AVMU|7603|0|14659.645550|Q
20260522|AVMV|51223.300585|0|55464.928939|Q
20260522|AVNM|14298.916638|0|16339.098603|Q
20260522|AVNS|261605|0|2179530.627813|Q
20260522|AVNT|67050.738813|4737|241561.655760|Q
20260522|AVNV|913.669150|0|2692.485835|Q
20260522|AVNW|34277.813785|104|62577.467817|Q
20260522|AVO|130798.407403|0|215596.902457|Q
20260522|AVPT|97888.494149|900|218430.491685|Q
20260522|AVR|284867.360893|0|790197.111503|Q
20260522|AVRE|15412.509369|0|23156.939411|Q
20260522|AVRY|2684|0|3779.696000|Q
20260522|AVS|657112.009810|0|1607325.193680|Q
20260522|AVSC|61783.988709|0|77749.489865|Q
20260522|AVSD|1723.012629|0|3830.352729|Q
20260522|AVSE|1121.422129|0|1973.720449|Q
20260522|AVSF|26329|0|46729.019754|Q
20260522|AVSU|1031.270081|0|6251.666199|Q
20260522|AVT|220407.138899|261|555243.424846|Q
20260522|AVTR|1170862.795757|76|2352236.983150|Q
20260522|AVTX|153621.346205|0|806778.072900|Q
20260522|AVUQ|1177.241363|0|1500.336263|Q
20260522|AVUS|133356.988286|0|192094.680130|Q
20260522|AVUV|568555.967557|3800|717990.800561|Q
20260522|AVX|83329|22600|141774.949255|Q
20260522|AVXC|2616.371253|0|8379.866543|Q
20260522|AVXL|228549.822141|0|489511.348175|Q
20260522|AVXX|86018.138878|0|160544.321129|Q
20260522|AVY|94130.931619|66|144226.828083|Q
20260522|AWAY|93|0|5623.179139|Q
20260522|AWF|57401.728090|2370|186897.568337|Q
20260522|AWI|51416.534560|0|99937.280545|Q
20260522|AWK|215150.350048|1037|363464.906655|Q
20260522|AWP|65686.453412|4000|126996.118749|Q
20260522|AWR|51389.861695|19|70825.865907|Q
20260522|AWRE|3331.800000|0|18686.771176|Q
20260522|AWX|309|0|800.196420|Q
20260522|AX|54188.910275|0|73929.719369|Q
20260522|AXG|5653.242081|0|19564.600468|Q
20260522|AXGN|72489.340828|0|133774.590964|Q
20260522|AXIA|107069.036407|5|366781.268200|Q
20260522|AXIAp|5050.340078|100|9918.955255|Q
20260522|AXIApC|6332|0|23137.749506|Q
20260522|AXIL|3113.100988|0|5206.768949|Q
20260522|AXIN|3|0|54|Q
20260522|AXON|161527.051777|160|498212.960716|Q
20260522|AXP|298638.888830|40|887983.836539|Q
20260522|AXPG|441|0|2080.342010|Q
20260522|AXR|3292.231623|0|5574.863823|Q
20260522|AXS|52661.123895|54|155813.662665|Q
20260522|AXSM|137407.324667|574|200900.259855|Q
20260522|AXSpE|5123|0|16521.406600|Q
20260522|AXTA|159812.153170|0|314788.221980|Q
20260522|AXTI|1234727.549008|3007|3473532.277466|Q
20260522|AXTU|28723.366000|0|54517.435298|Q
20260522|AXTX|614152.690607|77|862159.027703|Q
20260522|AYA|44193.112930|901|108258.162765|Q
20260522|AYI|39840.855470|0|54053.477762|Q
20260522|AYTU|9305|0|13505.388908|Q
20260522|AZ|54308.672955|0|83698.034218|Q
20260522|AZI|7987|2743|13419.042788|Q
20260522|AZN|335020.488453|0|660908.110442|Q
20260522|AZO|178600.455380|282|310789.193820|Q
20260522|AZTA|144562.416273|0|323480.201821|Q
20260522|AZTR|17890|0|253062.713612|Q
20260522|AZYY|308|0|1551.186300|Q
20260522|AZZ|26546.435141|0|44228.262605|Q
20260522|B|994248.609902|8068|2777884.136697|Q
20260522|BA|1067421.685923|2859|1813012.851543|Q
20260522|BAB|70842.205315|0|151430.066084|Q
20260522|BABA|1633897.773499|15066|3390547.575131|Q
20260522|BABO|10119.146750|0|55547.844579|Q
20260522|BABU|5551|0|11454.198500|Q
20260522|BABW|1120|0|2075.527436|Q
20260522|BABX|208487.262893|275|427510.864230|Q
20260522|BAC|2391812.411234|4554|6497286.102569|Q
20260522|BACCR|80|0|4937|Q
20260522|BACCU|1|0|2|Q
20260522|BACpB|18784|425|42379.394100|Q
20260522|BACpE|473|0|5714.352900|Q
20260522|BACpK|6172|1060|24461.107000|Q
20260522|BACpL|388|0|807.062500|Q
20260522|BACpM|16215|0|32898.858000|Q
20260522|BACpN|8646|593|60805.468000|Q
20260522|BACpO|11793|0|40534.522200|Q
20260522|BACpP|35048|0|62993.135300|Q
20260522|BACpQ|29031|0|215167.879800|Q
20260522|BACpS|10498|2300|47439.033700|Q
20260522|BAER|303468.003120|2249|594756.942786|Q
20260522|BAERW|3877|0|8224|Q
20260522|BAFE|158343|0|182373.156600|Q
20260522|BAFN|3279|0|4131.370338|Q
20260522|BAGY|887.106400|0|1142.417759|Q
20260522|BAH|334139.036523|20|692027.984571|Q
20260522|BAI|832012.075276|1301|1285045.141182|Q
20260522|BAIG|4157|0|11874.978461|Q
20260522|BAIV|2126|0|3656|Q
20260522|BAK|100399.636686|660|196408.144726|Q
20260522|BALI|67087.096822|0|120724.558451|Q
20260522|BALL|218791.355553|59|512862.085740|Q
20260522|BALQ|907|0|913.404700|Q
20260522|BALT|55262.681343|860|448585.507008|Q
20260522|BALY|3768.994760|0|6262.116085|Q
20260522|BAM|372446.407447|639|500775.500802|Q
20260522|BAMA|1474|0|2729.897600|Q
20260522|BAMB|2095|0|4316.217983|Q
20260522|BAMD|2020|0|5101.278200|Q
20260522|BAMG|2122|0|4911.308100|Q
20260522|BAMO|1212|0|2576.018400|Q
20260522|BAMU|2571|0|5144.870247|Q
20260522|BAMV|2073|0|4746.275500|Q
20260522|BAMY|1406|0|3261.162600|Q
20260522|BANC|215565.963221|0|411174.135732|Q
20260522|BANCpF|3990.984600|0|13120.910000|Q
20260522|BAND|240650.282151|0|375261.428379|Q
20260522|BANF|14942.571937|0|19699.530007|Q
20260522|BANL|27373|0|44997.685690|Q
20260522|BANR|23138.393680|0|31426.342826|Q
20260522|BANX|7451.322464|0|11053.350288|Q
20260522|BAOS|1800|0|2422.764237|Q
20260522|BAP|101272.827530|65|149698.297245|Q
20260522|BApA|7707|0|129446.017749|Q
20260522|BAPR|572|0|3570.500000|Q
20260522|BAR|26898.061728|0|65845.699386|Q
20260522|BARK|9939.004258|0|16775.627359|Q
20260522|BASG|30858|0|40908.232761|Q
20260522|BASV|15076|0|15076|Q
20260522|BATL|2025662.729252|123771|3097610.666690|Q
20260522|BATRA|8987.352428|0|12865.951525|Q
20260522|BATRK|51768.990615|6|120276.962481|Q
20260522|BATT|10034.484241|0|32478.175215|Q
20260522|BAUG|1|0|701|Q
20260522|BAVA|156|0|411|Q
20260522|BAX|1712449.729397|320|2826047.221704|Q
20260522|BAY|1|0|1.225000|Q
20260522|BAYA|1287|0|1988|Q
20260522|BAYAR|7|0|7|Q
20260522|BB|8310695.623744|37019|25471821.431953|Q
20260522|BBAG|11209.087719|0|56394.646507|Q
20260522|BBAI|16120046.512130|89976|42170498.292130|Q
20260522|BBAI/WS|9609|0|56160|Q
20260522|BBAR|112663.866665|2266|216704.750387|Q
20260522|BBAX|58030.259777|0|94082.115170|Q
20260522|BBB|54|0|264.185028|Q
20260522|BBBI|3451|0|12431.538399|Q
20260522|BBBL|77|0|79.302100|Q
20260522|BBBS|1251|0|19792.492341|Q
20260522|BBBY|306975.325525|2929|744379.498121|Q
20260522|BBBY/WS|8213|0|16051.100000|Q
20260522|BBC|177|0|39544.115407|Q
20260522|BBCA|40505.915275|0|94316.365044|Q
20260522|BBCB|579.144326|0|795.482844|Q
20260522|BBCP|9947.130208|450|25755.079931|Q
20260522|BBCQ|68218.935452|0|417726.733690|Q
20260522|BBCQU|928|0|2138.086500|Q
20260522|BBCQW|35841|0|64534.518518|Q
20260522|BBD|2184718.324455|0|5379710.687576|Q
20260522|BBDC|137743.366020|8|248557.181907|Q
20260522|BBDO|6297.950966|0|18585.403845|Q
20260522|BBEM|555|0|760.276698|Q
20260522|BBEU|118538.311848|0|179455.179563|Q
20260522|BBGI|3858.294790|0|7209.229649|Q
20260522|BBH|348.297159|0|1172.266543|Q
20260522|BBHL|17831.265878|0|21873.265878|Q
20260522|BBHM|1200|0|205425.646996|Q
20260522|BBHY|17673.131460|56|37052.691581|Q
20260522|BBIB|3190|0|17943.167900|Q
20260522|BBIN|8216.956665|0|13112.420405|Q
20260522|BBIO|349188.366695|465|765334.594947|Q
20260522|BBJP|172567.503012|0|416896.794053|Q
20260522|BBLB|720|0|725.319157|Q
20260522|BBLG|8001|0|16571.326560|Q
20260522|BBLU|37706.195340|0|87560.260210|Q
20260522|BBMC|1258|0|1483.495631|Q
20260522|BBN|23205.063775|0|135038.389781|Q
20260522|BBNX|215970.303150|474|405254.023482|Q
20260522|BBOT|83258.987906|0|227204.241905|Q
20260522|BBP|2132.593950|0|2724.959131|Q
20260522|BBRE|6762.933018|9|8450.092911|Q
20260522|BBSB|12371|0|12426.427060|Q
20260522|BBSC|9.263435|0|400.230231|Q
20260522|BBSI|35251.504484|894|69328.199048|Q
20260522|BBT|178983.511379|0|313538.997439|Q
20260522|BBUC|38362.029420|0|57882.420990|Q
20260522|BBUS|79645.195615|177|142046.774550|Q
20260522|BBVA|272768.099610|0|421537.295824|Q
20260522|BBW|64589.409568|0|77820.340923|Q
20260522|BBWI|822853.619160|0|1405851.465739|Q
20260522|BBY|866413.606433|69|2237786.891448|Q
20260522|BBYY|4161.100000|0|7662.961300|Q
20260522|BC|170678.064372|2483|220293.370645|Q
20260522|BCAB|1668|0|6490.562755|Q
20260522|BCAL|20739|0|42683.477744|Q
20260522|BCAR|47485|0|213050.912863|Q
20260522|BCARW|23183|0|34201.791298|Q
20260522|BCAT|68800.102450|0|284284.265839|Q
20260522|BCAX|69042|0|91898.880670|Q
20260522|BCBP|22071.690256|0|32736.225776|Q
20260522|BCC|33620.904660|0|75761.749122|Q
20260522|BCCC|2948.180000|0|3974.929236|Q
20260522|BCD|13922.150751|0|32800.217629|Q
20260522|BCDA|13583|0|23218.659744|Q
20260522|BCDF|1799|0|4470.100800|Q
20260522|BCE|277835.462330|33|384314.150190|Q
20260522|BCEM|204.389577|0|2593.523577|Q
20260522|BCG|6068.598802|0|17875.985561|Q
20260522|BCGS|4|0|4.134000|Q
20260522|BCH|93733.490129|0|122613.839223|Q
20260522|BCHI|2097|0|2346.325900|Q
20260522|BCHP|2971|0|10178.278231|Q
20260522|BCHT|4944|0|38523|Q
20260522|BCI|145865.818470|0|348523.194811|Q
20260522|BCIC|12844.510584|0|46190.259705|Q
20260522|BCIL|573|0|910.684900|Q
20260522|BCLO|2005|0|3809.020380|Q
20260522|BCML|10815.161316|0|21585.930966|Q
20260522|BCO|189325.745903|0|207939.267379|Q
20260522|BCOR|101|0|1120.904100|Q
20260522|BCpC|1020|0|4065|Q
20260522|BCPC|24091.772830|0|36115.632249|Q
20260522|BCPL|1952|0|10119.340700|Q
20260522|BCRX|608601.785775|1200|1480393.725955|Q
20260522|BCS|462636.344720|587|948551.905285|Q
20260522|BCSF|59205.461377|0|142218.409660|Q
20260522|BCSM|268.080000|0|1597.516000|Q
20260522|BCSS/WS|99|0|396|Q
20260522|BCTK|10682.993762|0|17883.607122|Q
20260522|BCTX|78601.418962|4133|154318.507512|Q
20260522|BCTXL|3|0|1830|Q
20260522|BCUS|34|0|1193.974800|Q
20260522|BCV|1475|0|15711.971023|Q
20260522|BCVpA|5|0|15.616400|Q
20260522|BCX|27884.883249|203|144831.216611|Q
20260522|BCYC|51423.452585|653|117701.448523|Q
20260522|BDBT|5371.039880|0|8655.921680|Q
20260522|BDC|54566.496359|0|175592.949326|Q
20260522|BDCI|100|0|300|Q
20260522|BDCX|91|0|732.689600|Q
20260522|BDEC|1072|0|2187.500000|Q
20260522|BDGS|2644.081967|0|4464.732667|Q
20260522|BDIV|390|0|861.970781|Q
20260522|BDJ|76955.486279|474|244656.343894|Q
20260522|BDL|278.563223|0|334.312706|Q
20260522|BDMD|15277.483465|0|39108.440808|Q
20260522|BDN|256410.738150|4878|541321.180632|Q
20260522|BDRX|1548|0|11805.659030|Q
20260522|BDRY|1823.659314|0|37329.521250|Q
20260522|BDSX|3250.655635|0|14103.083380|Q
20260522|BDTX|2146199.891932|160435|3862770.421046|Q
20260522|BDVG|1818|0|2916.125400|Q
20260522|BDVL|45780.114416|72|210611.729916|Q
20260522|BDX|308648.334787|153|605710.588530|Q
20260522|BDYN|146282|0|355019.645450|Q
20260522|BE|1798677.436803|7943|3780908.977803|Q
20260522|BEAM|225070.326300|747|425314.594123|Q
20260522|BEAT|116532.128910|14787|265510.337869|Q
20260522|BEATW|34|0|78|Q
20260522|BEDY|14134|0|15662.546274|Q
20260522|BEDZ|52|0|57.869030|Q
20260522|BEEM|94944.487238|28884|211089.687256|Q
20260522|BEEP|41003.824699|0|59083.092459|Q
20260522|BEEX|577|0|581.036845|Q
20260522|BEG|13502.311434|0|35120.285049|Q
20260522|BEGS|13|0|571.424100|Q
20260522|BEKE|1940962.190730|3399|2803475.915000|Q
20260522|BELFA|10080.479566|0|12287.190378|Q
20260522|BELFB|57722.391782|0|125644.629296|Q
20260522|BELT|21|0|21|Q
20260522|BEN|480481.040519|13|843538.221454|Q
20260522|BENF|2244.276153|0|4094.810646|Q
20260522|BENFW|2611|1291|49748|Q
20260522|BENJ|1555|0|4856|Q
20260522|BEP|190421.831260|0|273456.579437|Q
20260522|BEPC|199034.588200|13|367426.587980|Q
20260522|BEPH|1242|0|4228.751380|Q
20260522|BEPI|5|0|418.089250|Q
20260522|BEPJ|130|0|312|Q
20260522|BEPpA|2642|0|9126.547000|Q
20260522|BERZ|517|0|9875.768405|Q
20260522|BESF|7705|0|8494.982740|Q
20260522|BESO|4|0|46.539800|Q
20260522|BESS|62951.743523|5955|189150.440914|Q
20260522|BESS/WS|5|0|4724.770265|Q
20260522|BETA|225514.935974|100|790884.167517|Q
20260522|BETE|232|0|1108.455939|Q
20260522|BETH|147.703800|0|355.317769|Q
20260522|BETR|101956.316076|0|172294.429351|Q
20260522|BETRW|6401|0|9478|Q
20260522|BETZ|38.786374|0|1853.104430|Q
20260522|BEX|99105.580671|0|241192.039067|Q
20260522|BEZ|1287087|199535|3401197.361857|Q
20260522|BF/A|14976.341496|0|23239.063374|Q
20260522|BFAM|156069.108988|661|345436.035345|Q
20260522|BF/B|336220.085303|1111|614898.494338|Q
20260522|BFC|20473|0|24857.585228|Q
20260522|BFEB|1433|0|6147.523000|Q
20260522|BFH|117211.294262|2|183616.219066|Q
20260522|BFHpA|1591|0|5475.841200|Q
20260522|BFHpB|4174|0|13689|Q
20260522|BFIX|29|0|487.918400|Q
20260522|BFJL|1|0|2.351300|Q
20260522|BFLB|1854|0|5390|Q
20260522|BFLX|10|0|10|Q
20260522|BFLY|875438.431930|120|1375940.739289|Q
20260522|BFOC|234|0|234|Q
20260522|BFOR|257.767411|0|2167.600493|Q
20260522|BFRG|61367|134|143314.334415|Q
20260522|BFRGW|166|0|191|Q
20260522|BFRI|3032|0|20011.999720|Q
20260522|BFRIW|1000|0|1599|Q
20260522|BFRZ|8318|0|20827.334100|Q
20260522|BFS|11202.145623|0|14895.002867|Q
20260522|BFSpD|200|0|1316.158000|Q
20260522|BFSpE|326|0|427.177900|Q
20260522|BFST|35872|0|47980.709324|Q
20260522|BG|555503.385302|0|790089.323237|Q
20260522|BGB|16630|0|75666.051543|Q
20260522|BGC|254301.834620|0|501573.218692|Q
20260522|BGDE|18145.685278|0|36384.555882|Q
20260522|BGDV|11803|0|32242.370236|Q
20260522|BGH|22545.289713|0|60485.319533|Q
20260522|BGI|1178|0|7584.684080|Q
20260522|BGIG|8997|248|115523.430656|Q
20260522|BGIN|8238|0|25229.593679|Q
20260522|BGL|20777.426390|1337|59511.987698|Q
20260522|BGLC|415|0|1187.112400|Q
20260522|BGLD|938.607638|0|5110.115540|Q
20260522|BGLWW|2529|569|5797|Q
20260522|BGM|4076|0|16461.223650|Q
20260522|BGMS|3035|0|16954.350410|Q
20260522|BGR|12794|39|39984.738683|Q
20260522|BGRN|7440.634517|0|11240.019465|Q
20260522|BGRO|1|0|241.707430|Q
20260522|BGS|431782.082846|1383|835649.871434|Q
20260522|BGSF|716|0|2441.934180|Q
20260522|BGSI|1945.285540|0|4802.507488|Q
20260522|BGT|6021.677791|700|39707.814493|Q
20260522|BGX|6081.275988|100|24088.114348|Q
20260522|BGY|8604|300|90275.305879|Q
20260522|BH|5269.804811|0|7578.599030|Q
20260522|BH/A|1305.003553|0|2518.133337|Q
20260522|BHAVR|3400|0|3400|Q
20260522|BHB|8596.073688|0|23375.353268|Q
20260522|BHC|158236.417220|50|459496.512786|Q
20260522|BHDG|157|0|157|Q
20260522|BHE|44293.053873|683|92329.639876|Q
20260522|BHF|138747.990940|0|221995.749660|Q
20260522|BHFAL|3359|0|4381.214504|Q
20260522|BHFAM|1852|0|13975.984500|Q
20260522|BHFAN|7699|0|13590.153700|Q
20260522|BHFAO|10563|0|30045.760260|Q
20260522|BHFAP|5096|0|9799.651700|Q
20260522|BHK|41361.576130|5298|302555.531950|Q
20260522|BHM|101|0|886.634935|Q
20260522|BHP|429709.120039|576|664035.136916|Q
20260522|BHR|13552|0|35904.191874|Q
20260522|BHRB|23242|1120|37394.889285|Q
20260522|BHRpB|1312|0|1803.585300|Q
20260522|BHRpD|1340|0|1850.734300|Q
20260522|BHST|498|0|2331.287789|Q
20260522|BHVN|212552.020563|3200|504550.015497|Q
20260522|BHYB|3|0|23.760862|Q
20260522|BHYP|222999.352100|0|366372.388714|Q
20260522|BIAF|8886.148900|3562|66688.494411|Q
20260522|BIB|978.415810|0|1927.684027|Q
20260522|BIBL|7403.741819|0|19187.925668|Q
20260522|BIDD|2996|0|10367.573219|Q
20260522|BIDG|804|0|3763.049248|Q
20260522|BIDU|507320.738913|977|925283.356360|Q
20260522|BIGY|4832.754636|24|10238.525490|Q
20260522|BIIB|198690.435821|2|291063.874302|Q
20260522|BIL|2369581.279940|65535|6702357.484943|Q
20260522|BILI|496743.765139|0|1459448.623204|Q
20260522|BILL|447856.331534|1116|969392.188875|Q
20260522|BILS|196765.348963|680|386170.954030|Q
20260522|BILT|1652.607669|0|3978.892769|Q
20260522|BILZ|17916|0|56297.052240|Q
20260522|BINC|267352.300700|1036|968164.051878|Q
20260522|BINT|965|0|10789.696700|Q
20260522|BINV|16106|402|35588.736200|Q
20260522|BIO|44044.866080|0|65531.664196|Q
20260522|BIOA|35873.189602|0|79447.413768|Q
20260522|BIOX|44740|2000|62596.105189|Q
20260522|BIOY|1824|0|3370.798000|Q
20260522|BIP|54765.693630|0|97949.843144|Q
20260522|BIPC|234965.185955|0|353139.733639|Q
20260522|BIPH|1474|0|4620.191230|Q
20260522|BIPI|2856|0|4467.880480|Q
20260522|BIPJ|2029|0|3229|Q
20260522|BIPpA|880|0|1750|Q
20260522|BIPpB|5973|0|12520|Q
20260522|BIRD|78984.437153|694|162713.502926|Q
20260522|BIRK|1141786.112573|1101|2099464.501994|Q
20260522|BIS|641.926790|0|2180.790430|Q
20260522|BIT|40533|0|145134.018712|Q
20260522|BITB|93316.349356|186|290764.045522|Q
20260522|BITC|178|0|921.839646|Q
20260522|BITI|322571.776591|158|482125.662339|Q
20260522|BITK|176|0|1267.576101|Q
20260522|BITO|31042271.453161|33523|68897435.330271|Q
20260522|BITQ|20352.536177|0|50022.708022|Q
20260522|BITS|412.391156|0|919.041596|Q
20260522|BITU|628899.750984|12028|1169219.885325|Q
20260522|BITW|2160.262346|449|25373.648175|Q
20260522|BITX|1218753.970020|38675|2428113.975740|Q
20260522|BITY|1245.795400|0|1844.572146|Q
20260522|BIV|265819.053017|67|722237.212639|Q
20260522|BIVI|14469|0|42876.265624|Q
20260522|BIYA|23158944.032520|4680475|38267764.580947|Q
20260522|BIZD|709051.329192|123|1090700.922678|Q
20260522|BJ|2252007.574935|1590|3135312.110041|Q
20260522|BJAN|2909|0|6845|Q
20260522|BJDX|10181|0|24565.401755|Q
20260522|BJRI|41048.467577|957|62445.749591|Q
20260522|BJUL|353|0|1572.568100|Q
20260522|BJUN|541|0|1238|Q
20260522|BKAG|36605|0|112630.510218|Q
20260522|BKCG|2|0|10.561400|Q
20260522|BKCH|8852.369217|0|21489.422408|Q
20260522|BKCI|166|0|1677.727970|Q
20260522|BKD|244288.799217|246|571608.911535|Q
20260522|BKDV|132060|0|179863.430500|Q
20260522|BKE|55260.315148|0|92283.389907|Q
20260522|BKEM|520.277128|0|981.482030|Q
20260522|BKF|52|0|540.590692|Q
20260522|BKGI|48744.215517|0|122937.139676|Q
20260522|BKH|101574.897916|3260|181406.985507|Q
20260522|BKHA|1|0|1|Q
20260522|BKHY|2120.063173|0|6143.381200|Q
20260522|BKIE|6423.071580|0|22068.386886|Q
20260522|BKKT|972878.042739|7070|1790703.443461|Q
20260522|BKKT/WS|1000|200|2700|Q
20260522|BKLC|23789.028571|0|45797.496057|Q
20260522|BKLN|838463.294265|12|2033700.816346|Q
20260522|BKMC|2792|0|7481.189158|Q
20260522|BKMI|700.382555|0|14978.588455|Q
20260522|BKMS|2943|0|6168.660800|Q
20260522|BKNG|771361.556249|3143|2603317.785702|Q
20260522|BKR|1475673.616049|14|2155705.906554|Q
20260522|BKSE|492.015869|0|1971.634942|Q
20260522|BKSY|393094.081361|907|838514.726737|Q
20260522|BKSY/WS|2988|0|14245|Q
20260522|BKT|17982.990410|0|67269.740949|Q
20260522|BKTI|9684.250267|0|12582.948654|Q
20260522|BKU|38237.983737|0|84237.736715|Q
20260522|BKUI|7972|0|17116.850200|Q
20260522|BKV|80760.932647|0|121709.866822|Q
20260522|BL|155555.060003|0|353413.530366|Q
20260522|BLBD|101639.152204|0|155643.422452|Q
20260522|BLCK|4|0|4.045000|Q
20260522|BLCN|7186|0|15688.310162|Q
20260522|BLCO|61458.761407|0|83932.724317|Q
20260522|BLCR|204427.755936|0|252099.180279|Q
20260522|BLCV|2842.189193|0|3205.099127|Q
20260522|BLD|41472.035426|0|78575.115476|Q
20260522|BLDG|25|0|438.027953|Q
20260522|BLDP|3108751.230269|5484|5773205.800866|Q
20260522|BLDR|391772.350837|1302|632030.746879|Q
20260522|BLDX|787|0|1064.498900|Q
20260522|BLES|682.665588|0|1338.624243|Q
20260522|BLFS|198695.353187|0|260220.318554|Q
20260522|BLGR|1752|0|7132.078300|Q
20260522|BLIN|9633|0|19582.856000|Q
20260522|BLK|72214.407080|622|132839.519928|Q
20260522|BLKB|72060.675280|0|217012.793006|Q
20260522|BLLN|83601.482533|1003|147631.003579|Q
20260522|BLMN|219083.065348|2005|394701.175694|Q
20260522|BLND|724108.107016|4243|1575615.737161|Q
20260522|BLNE|149749.456989|0|309285.795898|Q
20260522|BLNK|287479|300|1151771.225780|Q
20260522|BLOK|17314.649791|0|119158.712513|Q
20260522|BLOX|51138.514116|0|157170.944314|Q
20260522|BLRX|1433|0|29058.402244|Q
20260522|BLSG|28354.028300|0|54178.381500|Q
20260522|BLSH|372840.490093|0|493349.003538|Q
20260522|BLST|114|0|2396.522600|Q
20260522|BLTD|2214.040048|0|5148.817248|Q
20260522|BLTE|20641.632162|446|38319.440814|Q
20260522|BLUC|5142|0|9391.989700|Q
20260522|BLUI|100|0|133.460599|Q
20260522|BLUX|8282|0|16940.954100|Q
20260522|BLV|74623.217043|2|182557.487349|Q
20260522|BLW|19781.360431|0|43288.850051|Q
20260522|BLX|27352.182637|3|47905.348849|Q
20260522|BLZE|193688.820088|2553|485897.787034|Q
20260522|BLZR|1502|0|54802|Q
20260522|BLZRU|32|0|98|Q
20260522|BMA|43101.558405|0|61608.332176|Q
20260522|BMAR|2|0|1824.798360|Q
20260522|BMAY|6092|0|12151.864600|Q
20260522|BMBL|408740.087549|0|569039.265186|Q
20260522|BME|12552.631485|0|42432.746341|Q
20260522|BMEA|281638.590362|0|519932.743463|Q
20260522|BMED|4|0|4599.848600|Q
20260522|BMEZ|26052.705467|0|80126.233512|Q
20260522|BMGL|528|0|6965.055250|Q
20260522|BMHL|100|0|200|Q
20260522|BMI|126534.359058|0|165095.247842|Q
20260522|BMLpG|259|0|626.082900|Q
20260522|BMLpH|2769|0|4908.862100|Q
20260522|BMLpJ|441|0|2961.391300|Q
20260522|BMLpL|544|0|3767.463800|Q
20260522|BMM|8436.218111|0|16119.370819|Q
20260522|BMN|2948|0|12038.809040|Q
20260522|BMNG|45655.973936|3058|105301.229725|Q
20260522|BMNR|3162372.750800|45760|8544381.537010|Q
20260522|BMNU|22450108.191623|10475|62587542.599186|Q
20260522|BMNZ|137755.600000|0|222264.093659|Q
20260522|BMO|111773.879489|5|160501.887423|Q
20260522|BMOP|3327|0|34211.144100|Q
20260522|BMR|30335.358919|0|76075.330427|Q
20260522|BMRA|3291|0|5494.470585|Q
20260522|BMRC|8974|0|19763.030053|Q
20260522|BMRN|294888.990175|251|594004.811197|Q
20260522|BMVP|1.019223|0|204.618823|Q
20260522|BMY|970108.677789|1125|1789171.853306|Q
20260522|BN|159076.703767|2302|660203.444095|Q
20260522|BNAI|30435.739978|1820|53023.222621|Q
20260522|BNAIW|22990|1700|39965|Q
20260522|BNBX|14816|0|55300.718900|Q
20260522|BNC|9132.299076|0|26672.665804|Q
20260522|BND|1437494.229026|2913|4588581.593142|Q
20260522|BNDC|2103.211600|0|19026.355812|Q
20260522|BNDI|11354|0|52860.577493|Q
20260522|BNDP|91.013544|0|3998.088883|Q
20260522|BNDS|15297.627106|0|31616.886006|Q
20260522|BNDW|20235.835212|712|90660.914247|Q
20260522|BNDX|1851358.271573|0|2767818.681788|Q
20260522|BNDY|4312.039603|0|7442.041903|Q
20260522|BNED|36551.442483|0|79924.648178|Q
20260522|BNGO|53036|0|120140.098405|Q
20260522|BNH|4039.646410|0|5263.137660|Q
20260522|BNJ|2495|0|3428.250750|Q
20260522|BNKK|73281.317900|0|128968.613375|Q
20260522|BNKU|1051.297284|0|2997.685194|Q
20260522|BNL|95448.327637|704|217146.163385|Q
20260522|BNO|304046.158256|830|912678.689638|Q
20260522|BNOV|441|0|1733.009500|Q
20260522|BNR|1194|0|6238.298107|Q
20260522|BNRG|2928|0|9521.039180|Q
20260522|BNS|167397|31|250079.303760|Q
20260522|BNT|822.043850|0|1779.325378|Q
20260522|BNTC|13876.650000|0|29930.903709|Q
20260522|BNTX|104224.878455|89|292716.650768|Q
20260522|BNY|680999.911345|808|1201233.353958|Q
20260522|BNYpK|5737|0|12676.185700|Q
20260522|BNZI|87399.810000|0|152202.201337|Q
20260522|BNZIW|907|0|5557|Q
20260522|BOAT|1511|0|18064.131916|Q
20260522|BOBP|1461|0|2508.244000|Q
20260522|BOBS|161121.825312|400|272871.159432|Q
20260522|BOC|67357.940860|0|101697.284490|Q
20260522|BOCT|798|0|3638.044600|Q
20260522|BODI|6337.193109|177|13266.752316|Q
20260522|BOE|17496.516151|0|34017.225960|Q
20260522|BOEG|5432.585900|0|16605.625000|Q
20260522|BOEU|8729|0|13333.776469|Q
20260522|BOF|13024|0|17542.137675|Q
20260522|BOH|37406.287186|60|56937.218172|Q
20260522|BOHpA|1903|0|3141.803500|Q
20260522|BOHpB|876|0|1550|Q
20260522|BOIL|3023538.743928|200|4257661.307422|Q
20260522|BOKF|28053.367642|0|36925.259894|Q
20260522|BOLD|2115|0|59186.618429|Q
20260522|BOLT|6706.152788|333|16860.372071|Q
20260522|BON|2935|0|5122.607540|Q
20260522|BOND|59772.638500|4861|181071.589854|Q
20260522|BOOM|14864.892285|0|45266.972662|Q
20260522|BOOT|101127.091963|0|153092.201554|Q
20260522|BORR|3218174.089846|78032.731300|6439202.822834|Q
20260522|BOSC|752|0|23201.824717|Q
20260522|BOT|299191.723202|36362|573984.942801|Q
20260522|BOTJ|273.261837|0|2102.046452|Q
20260522|BOTT|16742.237037|0|34743.065743|Q
20260522|BOTZ|286015.142278|0|464402.177412|Q
20260522|BOUT|76|0|189.421000|Q
20260522|BOW|32746.344050|500|60580.787613|Q
20260522|BOX|301352.091285|0|462175.307231|Q
20260522|BOXA|18|0|1397.009000|Q
20260522|BOXL|4113|6|35252.500829|Q
20260522|BOXX|1443036.769934|1250|2181493.279930|Q
20260522|BP|805997.122883|1848|1738045.548315|Q
20260522|BPAY|27|0|34.476100|Q
20260522|BPH|1|0|141|Q
20260522|BPI|20|0|1294.595900|Q
20260522|BPOP|78180.068910|0|120816.817776|Q
20260522|BPOPM|51|0|111|Q
20260522|BPRE|127360|0|402935.142719|Q
20260522|BPRN|1285.458181|0|3252.153881|Q
20260522|BPRO|22.368301|0|527.385301|Q
20260522|BPYPM|87|0|550.125656|Q
20260522|BPYPN|1327|0|3494.612016|Q
20260522|BPYPO|2479|0|2640.845000|Q
20260522|BPYPP|4109|0|4930.000100|Q
20260522|BQ|5076|0|23917.273882|Q
20260522|BR|76030.963047|0|274985.301304|Q
20260522|BRAG|4696|0|15683.064485|Q
20260522|BRAI|356.689655|0|2389.940138|Q
20260522|BRAZ|262|0|485.909497|Q
20260522|BRBI|11|0|113.546988|Q
20260522|BRBR|421332.096197|0|1075640.202903|Q
20260522|BRBS|26311.511378|6|49949.958868|Q
20260522|BRC|61694.347056|0|105893.669833|Q
20260522|BRCB|128410.714515|404|419008.261800|Q
20260522|BRCC|139103.229824|0|1350473.271461|Q
20260522|BRES|478|0|41120|Q
20260522|BREW|1|0|2.735900|Q
20260522|BRF|26|0|681.463652|Q
20260522|BRFH|730|0|2949.461300|Q
20260522|BRHY|1441.372257|1|5928.183294|Q
20260522|BRIA|997|0|1143.608480|Q
20260522|BRIB|90882|0|104689.925670|Q
20260522|BRID|233|0|515.610260|Q
20260522|BRIE|21709|0|48529.304103|Q
20260522|BRIF|156098.419681|0|156977.425681|Q
20260522|BRK/A|6|0|34.118321|Q
20260522|BRK/B|504284.508874|890|1331725.133761|Q
20260522|BRKC|2931.715800|0|4018.970767|Q
20260522|BRKHU|52144|0|717182|Q
20260522|BRKR|436862.995851|1826|624449.420551|Q
20260522|BRKRP|20.289200|0|20.680698|Q
20260522|BRKU|8947.786787|0|52240.542576|Q
20260522|BRKW|112|0|1407.081117|Q
20260522|BRLN|504.058823|0|1526.103823|Q
20260522|BRLS|1207|0|2338.382345|Q
20260522|BRLT|12680.215632|0|32953.533052|Q
20260522|BRN|30331|0|33552.791718|Q
20260522|BRNS|1355|0|5578.233168|Q
20260522|BRNY|3861.022285|0|18901.343077|Q
20260522|BRO|198112.570217|437|629957.261722|Q
20260522|BROS|413537.779615|2081|1127975.621530|Q
20260522|BRR|248300.392580|10500|322230.830383|Q
20260522|BRRR|13357.113507|0|16323.137864|Q
20260522|BRSL|396681.505804|158|721552.920539|Q
20260522|BRSP|96105.980754|20|201750.268903|Q
20260522|BRT|4772|0|9047.024523|Q
20260522|BRTR|7498.030075|0|19085.298885|Q
20260522|BRTX|342128|0|1016605.918867|Q
20260522|BRUN|232081.769890|1666|412932.548976|Q
20260522|BRUNW|447|0|5704.235448|Q
20260522|BRW|49386.719058|0|107346.625358|Q
20260522|BRX|372958.786544|4698|1004352.504017|Q
20260522|BRZE|708089.184068|11740|1325029.888023|Q
20260522|BRZU|4252.357337|0|11953.410177|Q
20260522|BSAA|5958|0|13847.672533|Q
20260522|BSAAU|100|0|1200|Q
20260522|BSAC|90311.406803|0|123934.446506|Q
20260522|BSBK|528.172332|0|13425.172332|Q
20260522|BSBR|83323.822231|6|127756.076388|Q
20260522|BSCQ|295176.856416|0|504479.483806|Q
20260522|BSCR|110617.018617|50|314078.027530|Q
20260522|BSCS|141647|0|909880.637057|Q
20260522|BSCT|246539.053922|0|553182.659824|Q
20260522|BSCU|210607|0|521741.373274|Q
20260522|BSCV|1113023|0|1282418.819380|Q
20260522|BSCW|82902|0|222433.445498|Q
20260522|BSCX|38543|0|139375.198200|Q
20260522|BSCY|31220|0|141322.990400|Q
20260522|BSCZ|22605|0|123447.046700|Q
20260522|BSEP|1|0|2502.031000|Q
20260522|BSET|972.384347|0|1701.891415|Q
20260522|BSJQ|30452|0|115915.096584|Q
20260522|BSJR|22179|0|125243.443682|Q
20260522|BSJS|30590.091879|0|128743.923465|Q
20260522|BSJT|23562|0|386183.534900|Q
20260522|BSJU|5626|0|40249.142587|Q
20260522|BSJV|4334.152875|0|7655.203675|Q
20260522|BSJW|8828|0|9998.781700|Q
20260522|BSJX|277217|0|277232.385600|Q
20260522|BSL|2101|0|29381.620779|Q
20260522|BSM|22754.856656|2|101531.089960|Q
20260522|BSMC|666|0|3478.191100|Q
20260522|BSMQ|4073.042489|0|19170.938889|Q
20260522|BSMR|8234.042426|0|69964.892726|Q
20260522|BSMS|21502.042900|0|88265.002700|Q
20260522|BSMT|59907.043554|0|115383.799954|Q
20260522|BSMU|8257|0|43204.125598|Q
20260522|BSMV|1701.144092|0|16535.526992|Q
20260522|BSMW|6030.040322|0|14015.568122|Q
20260522|BSMY|3392.076107|0|7654.300007|Q
20260522|BSMZ|144|0|1077.124800|Q
20260522|BSOL|175641.107787|1000|649837.309068|Q
20260522|BSRR|13516.081577|1993|15728.254067|Q
20260522|BSSX|1662.039277|0|7040.974577|Q
20260522|BST|39516.994379|0|72500.557521|Q
20260522|BSTP|1150|0|1337|Q
20260522|BSTZ|28931.629528|0|102969.924560|Q
20260522|BSV|611138.395128|1318|1205282.096980|Q
20260522|BSVN|1220|0|3146.155930|Q
20260522|BSVO|54602.676789|0|87990.523269|Q
20260522|BSX|1137072.365255|7636|3537269.164304|Q
20260522|BSY|363749.728720|1689|615645.535420|Q
20260522|BTAI|115486.138282|0|205865.157270|Q
20260522|BTAL|80413.952083|0|265699.172060|Q
20260522|BTBD|7345|100|70510.336323|Q
20260522|BTBDW|300|0|300|Q
20260522|BTBT|6606499.978215|8708|19508998.939400|Q
20260522|BTC|247577.214868|1097|514019.736395|Q
20260522|BTCC|11028.060400|0|12663.758600|Q
20260522|BTCI|318794.315782|0|634064.875441|Q
20260522|BTCL|4158.119242|0|11005.072923|Q
20260522|BTCO|15310.132566|0|23684.972703|Q
20260522|BTCS|123907.576719|5657|240916.805921|Q
20260522|BTCT|7942|0|23101.302561|Q
20260522|BTCW|73.132580|12|390.112032|Q
20260522|BTCZ|2175186.772999|0|5387095.275305|Q
20260522|BTDR|1035053.880394|3137|3094496.236923|Q
20260522|BTE|3530322.148853|5981|8004741.322318|Q
20260522|BTF|1235.555340|0|2607.270994|Q
20260522|BTG|4911693.089347|43146|6892465.707964|Q
20260522|BTGD|1069.373778|0|14630.293135|Q
20260522|BTGO|798773.829874|61122|1467640.426178|Q
20260522|BTI|489808.310506|41|1100536.386544|Q
20260522|BTM|304783|17065|559225.608851|Q
20260522|BTMD|47592.969489|18|74304.368331|Q
20260522|BTMWW|88692|70589|105395|Q
20260522|BTO|5952.218370|0|13233.439820|Q
20260522|BTOC|320858|3100|596381|Q
20260522|BTOG|10745|0|36784.692336|Q
20260522|BTOT|2.405312|0|363.438112|Q
20260522|BTQ|2142521.090540|28528|3840855.521808|Q
20260522|BTR|1|0|6.195822|Q
20260522|BTRN|2|0|23123.792600|Q
20260522|BTSG|257676.299933|0|469161.097576|Q
20260522|BTSGU|254|0|262.006000|Q
20260522|BTT|9004|0|30788.267140|Q
20260522|BTTC|3030.190000|0|12795.768428|Q
20260522|BTU|585132.596229|146|798126.011266|Q
20260522|BTX|156495.289376|0|364926.305072|Q
20260522|BTYB|106|0|4049.425900|Q
20260522|BTZ|52406.099200|0|155758.203646|Q
20260522|BU|34|0|180|Q
20260522|BUCK|22555.151887|0|72168.635683|Q
20260522|BUD|164484.887019|598|349112.642470|Q
20260522|BUDA|440.109890|0|1398.223241|Q
20260522|BUFB|1754|0|11304|Q
20260522|BUFC|10943.023590|0|11761.023590|Q
20260522|BUFD|51510.212125|0|97510.851740|Q
20260522|BUFF|4565|0|12947.861920|Q
20260522|BUFG|1949|0|4661|Q
20260522|BUFH|1857|0|8125.107400|Q
20260522|BUFI|9|0|51|Q
20260522|BUFM|6726.030200|0|7093.030200|Q
20260522|BUFP|180358|0|188988.830300|Q
20260522|BUFQ|64036|0|91671.756000|Q
20260522|BUFR|216276.840186|0|612645.992058|Q
20260522|BUFS|2877|0|3589.421100|Q
20260522|BUFT|2786|0|4096.999800|Q
20260522|BUFX|2970|0|6331|Q
20260522|BUFY|2197|0|12559.241600|Q
20260522|BUFZ|71434|0|230499.000000|Q
20260522|BUG|174663.923511|0|417578.738112|Q
20260522|BUI|26780.793164|0|39998.853145|Q
20260522|BUL|4517.017625|0|6181.822725|Q
20260522|BULD|399|0|469.284600|Q
20260522|BULG|6079|651|14651.454997|Q
20260522|BULL|5509159.700392|6479|10503611.443590|Q
20260522|BULLW|5062|698|6261.788000|Q
20260522|BULX|20620|6205|44110.897278|Q
20260522|BULZ|211593.892820|0|404027.377034|Q
20260522|BUR|303707.505116|13913|1039359.219972|Q
20260522|BURL|176228.083317|0|377007.240690|Q
20260522|BURU|3322578.083500|53111|9118284.033063|Q
20260522|BUSA|4825.217948|0|12071.684748|Q
20260522|BUSE|97666.406101|0|111231.752668|Q
20260522|BUSEP|1613|0|3472.539800|Q
20260522|BUUU|2362.306842|1096|10265.108331|Q
20260522|BUXX|46802.351736|0|147560.928566|Q
20260522|BUYB|1687|0|1980.680289|Q
20260522|BUYW|105281.191288|0|179166.732308|Q
20260522|BUYZ|75|0|159.342600|Q
20260522|BUZZ|19781.393747|0|38356.512535|Q
20260522|BV|55587.791828|100|97015.962913|Q
20260522|BVAL|6930.032525|0|8667.161125|Q
20260522|BVC|15|0|90.046317|Q
20260522|BVFL|2707|0|2849|Q
20260522|BVN|154814.514313|380|308026.968539|Q
20260522|BVS|114199.309669|10155|218756.250921|Q
20260522|BW|547396.738389|15309|1254434.692097|Q
20260522|BWA|1122099.077721|677|1645109.225275|Q
20260522|BWAY|15470.704880|0|29639.786320|Q
20260522|BWB|7989.053304|0|13078.452124|Q
20260522|BWBBP|76|0|1235.678400|Q
20260522|BWEN|162042.699459|0|391950.620881|Q
20260522|BWET|29644.119339|17|78222.907686|Q
20260522|BWFG|5526.529782|0|13862.880447|Q
20260522|BWG|13291|0|43780.617859|Q
20260522|BWIN|189970.601966|0|353747.546498|Q
20260522|BWIV|6|0|7|Q
20260522|BWIV/U|634|0|9487|Q
20260522|BWLP|23526.099295|600|212514.054315|Q
20260522|BWMN|13026.269936|0|27076.191657|Q
20260522|BWMX|19520.766016|0|28322.850950|Q
20260522|BWNB|1435|0|1440.016000|Q
20260522|BWOW|1|0|1|Q
20260522|BWpA|929|0|1314.159900|Q
20260522|BWTG|261|0|306.627900|Q
20260522|BWX|38840.407258|0|149307.366867|Q
20260522|BWXT|135433.949987|459|176730.740279|Q
20260522|BWZ|472|0|61036.825859|Q
20260522|BX|991244.915269|4504|1471346.778410|Q
20260522|BXC|18678.740646|55|71534.807412|Q
20260522|BXDC|90223.823093|0|388592.588326|Q
20260522|BXMT|229822.826954|976|350512.721112|Q
20260522|BXP|275940.347713|11|390167.391266|Q
20260522|BXSL|507789.752940|5921|807613.759111|Q
20260522|BY|16179|0|30324.593446|Q
20260522|BYAH|1978|0|6150.948170|Q
20260522|BYD|149485.799836|0|248884.652533|Q
20260522|BYFC|1603.194971|0|3743.196651|Q
20260522|BYLD|30229.044414|0|80588.537867|Q
20260522|BYND|13074950.437284|164216|20946987.633628|Q
20260522|BYRE|712.700000|0|1658.587000|Q
20260522|BYRN|56088.803575|1|88262.250575|Q
20260522|BYSI|5557.640264|0|13768.504961|Q
20260522|BZ|918990.350134|8|1430559.812899|Q
20260522|BZAI|1456699.623633|18220|2999046.250545|Q
20260522|BZAIW|13582|700|16058|Q
20260522|BZFD|975682.909581|14403|1866195.737562|Q
20260522|BZFDW|36344|3928|98000|Q
20260522|BZH|112017.297321|0|154275.107952|Q
20260522|BZQ|3052.460450|0|8908.134660|Q
20260522|BZUN|51283.860269|0|124160.458294|Q
20260522|BZZ|172|0|212.247000|Q
20260522|C|768062.975817|6426|1909378.223895|Q
20260522|CAAP|40273.042422|0|61529.370426|Q
20260522|CAAS|8553|0|37790.161950|Q
20260522|CABA|212038.251592|1741|844491.630709|Q
20260522|CABO|177130.137570|0|240424.205284|Q
20260522|CABR|34985|0|72348.518000|Q
20260522|CABZ|782|0|796.958200|Q
20260522|CAC|13189.229869|0|20215.000975|Q
20260522|CACC|13577.871610|0|23919.830135|Q
20260522|CACI|58210.412875|2|87347.588335|Q
20260522|CADL|279548.545316|0|680202.334096|Q
20260522|CAE|831223.546079|18846.125800|1697634.640687|Q
20260522|CAF|6230.050621|0|15975.620841|Q
20260522|CAFG|6229.895500|0|6239.601200|Q
20260522|CAFX|660|0|15482.088002|Q
20260522|CAG|2477423.923060|23839|5055648.299427|Q
20260522|CAGE|63976.174318|0|81320.923018|Q
20260522|CAH|173887.028777|19|421501.756776|Q
20260522|CAI|459128.851352|185|709534.071321|Q
20260522|CAIE|105540.751122|0|206799.718753|Q
20260522|CAIQ|50304.053928|0|72456.993041|Q
20260522|CAKE|238743.452321|0|311979.595878|Q
20260522|CAL|81177.277213|0|189204.160475|Q
20260522|CALC|6451|0|27125.343231|Q
20260522|CALF|72890.240525|885|217532.156399|Q
20260522|CALI|47755|0|102035.440086|Q
20260522|CALM|164109.922889|0|254059.176872|Q
20260522|CALX|111506.881428|0|207678.191412|Q
20260522|CALY|943904.004864|21|2888876.266531|Q
20260522|CAM|45631|0|105224.035200|Q
20260522|CAML|2166|0|10401.774920|Q
20260522|CAMP|9834.978835|0|31108.132501|Q
20260522|CAMT|115526.469457|0|180827.489252|Q
20260522|CAN|2285039.352100|60412|5367746.416984|Q
20260522|CANC|1746.957057|0|6550.756152|Q
20260522|CANE|20631.633090|0|113002.325862|Q
20260522|CANF|1015|0|18851.769740|Q
20260522|CANG|89664|300|320355.222559|Q
20260522|CANQ|281|0|611.299400|Q
20260522|CAOS|15378.204348|0|39702.002116|Q
20260522|CAPE|409|0|34622.442478|Q
20260522|CAPL|10521.326619|0|24569.439038|Q
20260522|CAPR|172936.708759|1187|246366.541489|Q
20260522|CAPS|258712|58039|620813.329028|Q
20260522|CAR|210009.522384|25|297142.824099|Q
20260522|CARD|311|0|8869.051000|Q
20260522|CARE|43375.249256|0|79112.880978|Q
20260522|CARG|194091.170011|0|467407.986050|Q
20260522|CARK|3700|3700|4208.013400|Q
20260522|CARL|46020.728217|400|126287.998534|Q
20260522|CARR|686050.372681|156|1753949.648541|Q
20260522|CARS|152684.545059|100|259482.965615|Q
20260522|CART|449517.643344|1040|1221722.019916|Q
20260522|CARU|102|0|220|Q
20260522|CARY|66663.096315|0|181416.453245|Q
20260522|CARZ|328.008715|0|2533.319426|Q
20260522|CAS|168|0|171.675800|Q
20260522|CASH|34005.072363|0|60816.008279|Q
20260522|CASS|8135.095650|0|24162.691767|Q
20260522|CAST|123919.671012|20378|253778.595788|Q
20260522|CASY|76148.133016|2269|200569.487096|Q
20260522|CAT|407711.918756|6259|708792.852900|Q
20260522|CATF|935|0|6439.523000|Q
20260522|CATG|13985|0|15719.552700|Q
20260522|CATH|5145.212600|0|36694.488730|Q
20260522|CATO|30502.847540|0|115828.748710|Q
20260522|CATX|320636.939782|1474|584659.362876|Q
20260522|CATY|45754.198700|0|62995.675192|Q
20260522|CAVA|544757.175764|468|891015.572257|Q
20260522|CB|184272.999977|370|461539.883763|Q
20260522|CBAN|15006|0|52228.324773|Q
20260522|CBAT|37151.733300|1245|69300.566183|Q
20260522|CBC|84601.504104|0|175605.486215|Q
20260522|CBFV|1223|0|1480.463440|Q
20260522|CBIO|35059.263620|800|46857.484768|Q
20260522|CBK|5504|0|11647.956900|Q
20260522|CBL|16524.016927|0|111261.975960|Q
20260522|CBLL|27123.959761|0|67922.194724|Q
20260522|CBLS|1407.745933|0|1408.463833|Q
20260522|CBNA|716|0|993.216959|Q
20260522|CBNK|5272|0|8514.486550|Q
20260522|CBOE|92052.050534|0|159816.692709|Q
20260522|CBOJ|3945|0|4123.176020|Q
20260522|CBON|238.031370|0|2383.590280|Q
20260522|CBOT|96|0|97.183000|Q
20260522|CBOX|553|0|554|Q
20260522|CBRE|51804.105890|0|589246.672263|Q
20260522|CBRG|1134260.416900|150632.289500|1979882.745024|Q
20260522|CBRL|195355.645835|94|356990.802988|Q
20260522|CBRS|2742148.911525|53180.579820|4675956.449639|Q
20260522|CBSE|974|0|2081.262678|Q
20260522|CBSH|93477.483455|2|305497.148027|Q
20260522|CBT|154794.188704|0|182176.929743|Q
20260522|CBTA|61|0|132.413200|Q
20260522|CBTJ|2905|0|3561.889800|Q
20260522|CBTL|2|0|3.928900|Q
20260522|CBU|35012.253860|0|54452.695282|Q
20260522|CBUS|64498.341823|600|135247.642883|Q
20260522|CBXA|100|0|805.050200|Q
20260522|CBXJ|1004|0|3266.628000|Q
20260522|CBXL|13|0|13.354100|Q
20260522|CBXO|100|0|352.035300|Q
20260522|CBZ|95898.577274|895|259280.117825|Q
20260522|CC|397176.067402|0|584888.785148|Q
20260522|CCAP|35702.025157|0|78681.301571|Q
20260522|CCB|9616|0|28890.989042|Q
20260522|CCBG|9661.150500|0|13306.934630|Q
20260522|CCC|1133940.924510|17452|2351123.711517|Q
20260522|CCCC|240986.855670|0|722996.694471|Q
20260522|CCD|26038.399190|0|47074.495742|Q
20260522|CCEC|472.313001|0|1914.980246|Q
20260522|CCEF|226|0|242.978953|Q
20260522|CCEL|110.133144|0|883.919314|Q
20260522|CCEP|237129.463888|812|478511.077747|Q
20260522|CCG|6709|0|25878.877322|Q
20260522|CCHH|62070|0|125140.625000|Q
20260522|CCI|347402.736541|44|945453.584161|Q
20260522|CCID|100|0|100|Q
20260522|CCIF|11076.275861|0|61496.971771|Q
20260522|CCII|6000|0|33000|Q
20260522|CCIXW|9107|0|10989|Q
20260522|CCJ|572700.137214|2066|1023990.886493|Q
20260522|CCK|172965.183108|0|334805.597070|Q
20260522|CCL|2906261.032219|15062|5932799.612102|Q
20260522|CCLD|73243.809320|5550|250062.706867|Q
20260522|CCM|2650|0|7807.881270|Q
20260522|CCNE|13339.161700|0|19306.619565|Q
20260522|CCNR|90828|0|93849.359807|Q
20260522|CCO|720659.458512|0|3535244.324825|Q
20260522|CCOI|114623.603074|0|237429.011591|Q
20260522|CCOM|5.021867|0|191.021867|Q
20260522|CCOR|796.400230|0|999.031656|Q
20260522|CCRN|125628|618|315395.773633|Q
20260522|CCS|29480.058024|0|80787.116159|Q
20260522|CCSB|2121|0|8185.080200|Q
20260522|CCSI|17854.410070|0|35366.832630|Q
20260522|CCSO|760|0|1168.228901|Q
20260522|CCTG|2161|0|19715.857470|Q
20260522|CCU|18708.326874|0|40971.059108|Q
20260522|CCUP|539324.795883|5240|1004686.650118|Q
20260522|CCZ|1|0|2.508000|Q
20260522|CD|26536.217788|7469|56821.784587|Q
20260522|CDC|659.166364|0|9336.669209|Q
20260522|CDE|2017395.736392|2710|4198158.748813|Q
20260522|CDEI|283|0|404.902800|Q
20260522|CDIG|1082|0|1308.533000|Q
20260522|CDIO|7765|674|24714.148245|Q
20260522|CDIOW|1|0|2|Q
20260522|CDL|2557.355402|0|5516.349066|Q
20260522|CDLR|13669.260474|0|23883.262517|Q
20260522|CDLX|93731|0|139977.300991|Q
20260522|CDNA|84604.125565|10|162761.603678|Q
20260522|CDNL|135648.370253|0|154982.686123|Q
20260522|CDNS|464224.817847|18356|925751.286880|Q
20260522|CDP|77139.531139|0|150345.131920|Q
20260522|CDRE|40494.067578|0|58993.597309|Q
20260522|CDRO|3212|0|6976.683967|Q
20260522|CDROW|1|0|2|Q
20260522|CDRpB|1|0|162.197200|Q
20260522|CDRpC|116|0|719.041600|Q
20260522|CDT|65212.290000|5314|164416.201468|Q
20260522|CDTG|139|0|564.093720|Q
20260522|CDW|285116.047847|7098|503496.382187|Q
20260522|CDX|15659.133450|0|55481.858926|Q
20260522|CDXS|98910.510397|706|299173.136958|Q
20260522|CDZI|74304.583034|350|108635.398396|Q
20260522|CDZIP|945|0|1806.905849|Q
20260522|CE|264175.791091|8|587914.710289|Q
20260522|CECO|154043.754515|0|234031.925172|Q
20260522|CEE|4925|0|16477.186840|Q
20260522|CEF|31428.511345|7|199235.503289|Q
20260522|CEFA|1043.298471|0|2727.988638|Q
20260522|CEFD|449|0|965.301510|Q
20260522|CEFS|13669.917065|0|55950.319466|Q
20260522|CEFZ|5367.120400|0|7275.140236|Q
20260522|CEG|543602.102192|1598|915216.699858|Q
20260522|CEGX|31829|105|83526.238337|Q
20260522|CELC|234594.023766|28|298477.791552|Q
20260522|CELGr|2661|0|5784|Q
20260522|CELH|1821720.017502|1000|2866791.411304|Q
20260522|CELU|15386|0|94508.354304|Q
20260522|CELZ|16118|0|33951.115060|Q
20260522|CEMB|4777.234091|0|12076.993987|Q
20260522|CENN|2257|0|16064.783291|Q
20260522|CENT|8358.103641|0|12439.961255|Q
20260522|CENTA|28953.958001|0|89516.740483|Q
20260522|CENX|406921.869091|0|836734.984702|Q
20260522|CEPI|11334.292645|0|30941.684980|Q
20260522|CEPO|8|0|3823.951535|Q
20260522|CEPS|1027|0|96338|Q
20260522|CEPT|162618.000859|5537|488116.896622|Q
20260522|CEPU|42532.995651|0|88992.985457|Q
20260522|CEPV|100|0|100|Q
20260522|CERS|177564.680042|0|435443.070011|Q
20260522|CERT|283206.476223|0|850747.917390|Q
20260522|CERY|34211.206300|0|59971.578439|Q
20260522|CET|13777.391817|0|20561.993317|Q
20260522|CETX|89587|1449|171306.599368|Q
20260522|CETY|2986|0|24520.164187|Q
20260522|CEV|909|0|6038.980760|Q
20260522|CEVA|145599.458238|548|271803.567313|Q
20260522|CEW|2698|0|6179.982500|Q
20260522|CF|440052.056130|8|626665.011075|Q
20260522|CFA|763|0|7076.424833|Q
20260522|CFBK|2138|0|5768.282800|Q
20260522|CFFI|58|0|136.919100|Q
20260522|CFFN|106712.919964|0|133646.808784|Q
20260522|CFG|427274.872370|0|677890.639650|Q
20260522|CFGpE|9368|100|33114.172700|Q
20260522|CFGpH|2927|0|7940.385800|Q
20260522|CFGpI|1612|0|3519.818000|Q
20260522|CFIT|5723|0|6009.247700|Q
20260522|CFND|591|0|4115|Q
20260522|CFO|117.846405|0|1092.554126|Q
20260522|CFR|54779.443076|0|86348.645526|Q
20260522|CFRpB|2816.762900|0|4752.476900|Q
20260522|CG|364639.712504|105|915348.095712|Q
20260522|CGABL|2058|0|4304.472000|Q
20260522|CGAU|137767.204997|0|301007.141411|Q
20260522|CGBD|110325.415485|0|218361.961569|Q
20260522|CGBL|268800.579756|0|681692.678322|Q
20260522|CGC|1317084.623962|19400|2643331.518101|Q
20260522|CGCB|261706.183402|0|513679.201727|Q
20260522|CGCP|324683|0|686710.422490|Q
20260522|CGCT|3661|5|28524.861719|Q
20260522|CGCTU|1|0|1|Q
20260522|CGCTW|9447|100|28736.637037|Q
20260522|CGCV|47093|0|135013.048270|Q
20260522|CGDG|165477.858854|3600|444831.974080|Q
20260522|CGDV|1141140.731055|0|2103634.407325|Q
20260522|CGEM|64428.540191|0|144737.521910|Q
20260522|CGEN|221110.559026|0|316026.626133|Q
20260522|CGGE|124734|0|238005.604200|Q
20260522|CGGG|101.173641|0|4970.171041|Q
20260522|CGGO|429696.062180|0|768103.359015|Q
20260522|CGGR|682682.143753|0|1138338.733823|Q
20260522|CGHM|39074|0|175851.380547|Q
20260522|CGHY|633|0|1515.803400|Q
20260522|CGIB|18280|0|475518.032500|Q
20260522|CGIC|59917.173263|0|204813.971789|Q
20260522|CGIE|96818.840600|0|160208.441225|Q
20260522|CGMM|301696.653111|0|351073.675640|Q
20260522|CGMS|264103|0|633542.771887|Q
20260522|CGMU|270439.008791|0|540816.697271|Q
20260522|CGNG|235583.447472|0|301959.531922|Q
20260522|CGNT|52052.978470|0|166061.514956|Q
20260522|CGNX|614810.864821|41942|963673.846166|Q
20260522|CGO|1398|0|6334.973588|Q
20260522|CGON|154244.530181|0|191441.469440|Q
20260522|CGRO|2|0|8.079300|Q
20260522|CGSD|180234.038782|0|269554.678142|Q
20260522|CGSM|28081.038066|0|62421.381723|Q
20260522|CGTL|70376|0|130637.525654|Q
20260522|CGTX|146257.158679|6657|313900.154561|Q
20260522|CGUI|28929.118389|0|44456.958889|Q
20260522|CGUS|380757.267909|0|551722.603439|Q
20260522|CGV|3407|0|4194.879666|Q
20260522|CGVV|10679|73|16191.389300|Q
20260522|CGW|6124.545841|0|32509.565929|Q
20260522|CGXU|196628.472598|0|519048.040298|Q
20260522|CHA|107515.357574|0|217293.996657|Q
20260522|CHAI|8007|0|26130.661488|Q
20260522|CHARR|119|119|4144.572865|Q
20260522|CHAT|280475.704294|700|437203.960160|Q
20260522|CHAU|15670.226613|0|33802.481793|Q
20260522|CHCI|1738.391304|194|2997.372747|Q
20260522|CHCO|11403.271985|0|15779.059198|Q
20260522|CHCT|27762.405277|0|64970.834246|Q
20260522|CHD|193175.156127|187|324511.806934|Q
20260522|CHDN|96719.747725|0|172242.811239|Q
20260522|CHE|35040.408048|14|57494.007181|Q
20260522|CHEF|108256.760338|0|157899.660288|Q
20260522|CHGG|549042.965047|5333|1998152.937526|Q
20260522|CHGX|451|0|1546.231264|Q
20260522|CHH|188944.320318|0|273535.001783|Q
20260522|CHI|45557.089268|0|86959.485687|Q
20260522|CHIQ|1386.201645|0|12231.669798|Q
20260522|CHKP|291215.755257|29|577133.264914|Q
20260522|CHMG|8938.105263|0|15679.277363|Q
20260522|CHMI|54920.721649|0|128633.642859|Q
20260522|CHMIpA|73|0|740.154600|Q
20260522|CHMIpB|5|0|206.426300|Q
20260522|CHNR|176|0|944.609136|Q
20260522|CHNU|1307|0|8082.018000|Q
20260522|CHOW|20137|0|35004.999900|Q
20260522|CHPGR|2|0|2|Q
20260522|CHPS|5396.107498|0|17817.753126|Q
20260522|CHPT|66548.151760|1547|177101.038803|Q
20260522|CHPX|27969.121191|0|52745.232702|Q
20260522|CHPY|212862.808887|0|389638.504600|Q
20260522|CHR|7491|900|22410.995568|Q
20260522|CHRD|124152.078283|3|211139.993125|Q
20260522|CHRI|9.954600|0|11.314000|Q
20260522|CHRN|41982.462460|6871|83320.060127|Q
20260522|CHRS|227323.705217|0|424997.115198|Q
20260522|CHRW|451803.511460|5|647808.289639|Q
20260522|CHSCL|4277|162|9559.062200|Q
20260522|CHSCM|1602|0|6638.530900|Q
20260522|CHSCN|2978|0|5396.373500|Q
20260522|CHSCO|5906|0|16849.745100|Q
20260522|CHSCP|2895|0|3563.677800|Q
20260522|CHSN|10488|0|33097.977623|Q
20260522|CHT|20348.752138|0|28485.929858|Q
20260522|CHTR|543916.953695|58|821582.234070|Q
20260522|CHW|34724.030908|1|121344.677634|Q
20260522|CHWY|1572871.983887|1|2802758.761216|Q
20260522|CHY|92292.734964|1700|171731.561504|Q
20260522|CHYM|219757.548525|0|674035.143579|Q
20260522|CI|152963.504351|0|452878.263254|Q
20260522|CIA|10366|0|16102.766659|Q
20260522|CIB|76214.654894|0|163914.587755|Q
20260522|CIBR|386743.225729|3768|747499.511618|Q
20260522|CICB|24|0|24|Q
20260522|CIEG|13066|0|26954.805200|Q
20260522|CIEN|183988.672558|10|641920.233654|Q
20260522|CIF|4299.084112|0|32874.862122|Q
20260522|CIFG|29446|0|74138.725751|Q
20260522|CIFR|3807943.855418|37235|8219518.990014|Q
20260522|CIFU|27901|0|83621.091000|Q
20260522|CIG|1683631.386424|0|2318687.269305|Q
20260522|CIG/C|106|0|297.881681|Q
20260522|CIGI|36271.222978|0|48804.434938|Q
20260522|CII|6312.621540|0|29233.482578|Q
20260522|CIIT|1003|0|3729.459998|Q
20260522|CIK|259926.185853|0|701039.953751|Q
20260522|CIM|89815.967958|1034|136115.002921|Q
20260522|CIMO|1004|0|4319|Q
20260522|CIMP|129|0|1056.930400|Q
20260522|CIMpA|3812|0|6729.256300|Q
20260522|CIMpB|2945|0|8352.332000|Q
20260522|CIMpC|274|0|3085.385700|Q
20260522|CIMpD|2204|300|3680.008400|Q
20260522|CINF|60505.550884|0|88104.648450|Q
20260522|CING|148042.254017|135|250678.097132|Q
20260522|CINGW|1117|0|9798|Q
20260522|CINT|9675|0|44373.018895|Q
20260522|CION|82490.205453|0|135170.642633|Q
20260522|CISO|62261|0|285441.343382|Q
20260522|CISS|23811.910000|0|65989.088011|Q
20260522|CITR|6161.404494|0|10043.049068|Q
20260522|CIVB|12718.038819|0|16006.619153|Q
20260522|CIX|1037.629801|0|1247.050451|Q
20260522|CJMB|10950|0|29152.413910|Q
20260522|CKX|103|0|1347.000100|Q
20260522|CL|522850.157274|100|1071606.482801|Q
20260522|CLAR|53814.439633|0|90288.040041|Q
20260522|CLB|153953.626792|0|197970.702735|Q
20260522|CLBK|106805|0|142927.620153|Q
20260522|CLBR|29|0|74|Q
20260522|CLBR/U|50|0|1200|Q
20260522|CLBT|143345.905672|8255|472952.685045|Q
20260522|CLCG|679|0|683.796900|Q
20260522|CLCV|25|0|472.007400|Q
20260522|CLDI|227588|630|796061.255977|Q
20260522|CLDT|37013.709450|0|87454.572333|Q
20260522|CLDTpA|4103|0|5592.197200|Q
20260522|CLDX|46120.713778|0|178917.168931|Q
20260522|CLF|3139370.777684|12863|8312540.821349|Q
20260522|CLFD|91860.217940|0|124829.991909|Q
20260522|CLGN|3826|123|5485.316050|Q
20260522|CLH|47437.651144|0|116874.149174|Q
20260522|CLIK|18782|0|51569.578000|Q
20260522|CLIP|64880.301296|0|129006.593881|Q
20260522|CLIR|2000.497398|0|11599.863004|Q
20260522|CLLS|2139.924340|0|9409.587258|Q
20260522|CLM|249455.012272|14496|628013.500164|Q
20260522|CLMB|27893.602207|0|33907.422924|Q
20260522|CLMT|85533.083876|0|240181.628555|Q
20260522|CLNE|232174.730896|699|567826.722569|Q
20260522|CLNK|15524|0|16865.549313|Q
20260522|CLNN|28444.728016|0|43631.907244|Q
20260522|CLOA|30959.163800|0|145226.597167|Q
20260522|CLOB|446.079132|0|1672.362532|Q
20260522|CLOC|2591.676240|0|2591.974840|Q
20260522|CLOD|243|0|427.361100|Q
20260522|CLOI|56913.302340|0|92614.486995|Q
20260522|CLOO|1|0|1|Q
20260522|CLOU|49807.017391|0|69010.705959|Q
20260522|CLOV|595611.882655|3103|1692722.431951|Q
20260522|CLOX|33371|0|66247.121951|Q
20260522|CLOZ|82566.025028|11200|206567.064891|Q
20260522|CLPR|60177.282302|100|71529.377942|Q
20260522|CLPS|3|0|8.031601|Q
20260522|CLPT|80194.629617|0|116979.812364|Q
20260522|CLRB|20649.618269|0|49067.455477|Q
20260522|CLRO|263|0|1422.658283|Q
20260522|CLS|397439.655223|10|691668.736906|Q
20260522|CLSE|97464.234079|0|131721.844387|Q
20260522|CLSK|3110056.483209|20764|8698052.131963|Q
20260522|CLSKW|23255|0|38780.743505|Q
20260522|CLSM|156|0|10109.982900|Q
20260522|CLST|76|0|626.147490|Q
20260522|CLSX|36975.139512|4271|134269.768479|Q
20260522|CLSZ|15688|282|42871.299070|Q
20260522|CLUB|1593|0|10520|Q
20260522|CLVT|583196.388860|300|1300529.416788|Q
20260522|CLW|16649.243113|0|28850.335564|Q
20260522|CLWT|675|0|807.321000|Q
20260522|CLX|376827.846648|2671|658837.955217|Q
20260522|CLYM|100617.625931|0|208043.084678|Q
20260522|CM|71455.560450|976|140747.941788|Q
20260522|CMAG|130|0|130.147000|Q
20260522|CMBO|1|0|1|Q
20260522|CMBS|3014.050900|0|26972.244703|Q
20260522|CMBT|60611.629391|0|392926.136676|Q
20260522|CMC|180594.855160|0|325350.657792|Q
20260522|CMCL|36317.908359|0|89660.749307|Q
20260522|CMCM|3683.717086|961|7224.884638|Q
20260522|CMCO|55329.735443|0|132500.050635|Q
20260522|CMCSA|1481104.350579|1796|10854211.364333|Q
20260522|CMCT|2051.693000|0|6397.924680|Q
20260522|CMDB|4222|0|8193.610382|Q
20260522|CMDT|44261.528954|0|65126.653225|Q
20260522|CMDY|8533|0|13243.641450|Q
20260522|CME|295163.810799|73|540680.373812|Q
20260522|CMF|115569.172062|1|234609.142495|Q
20260522|CMG|794526.425552|1382|5119869.094558|Q
20260522|CMGG|30|0|58.590200|Q
20260522|CMI|211534.158674|0|413814.094911|Q
20260522|CMII|1|0|6|Q
20260522|CMMB|12751|0|52291.626687|Q
20260522|CMND|22113|5087|49023.900692|Q
20260522|CMP|45611.883477|0|170007.031127|Q
20260522|CMPR|63593.464543|0|78903.327985|Q
20260522|CMPS|947853.995178|8955|1631104.306568|Q
20260522|CMPX|940041.436525|6|2807005.704390|Q
20260522|CMRC|62746.322972|12|92482.366014|Q
20260522|CMRE|81518.364312|0|215229.231979|Q
20260522|CMREpB|7527|0|8300.335200|Q
20260522|CMREpC|2484|0|5159.870000|Q
20260522|CMREpD|1115|0|2725.748000|Q
20260522|CMS|440192.080330|7|630822.463478|Q
20260522|CMSA|5785|0|8740.675176|Q
20260522|CMSC|5695|0|11599.935870|Q
20260522|CMSD|34178|0|41448.297700|Q
20260522|CMSpB|1|0|151.257300|Q
20260522|CMSpC|7784|0|13707.793500|Q
20260522|CMT|5093|100|14588.110253|Q
20260522|CMTG|34409.116893|0|128179.897748|Q
20260522|CMTL|88008.361027|200|265118.803420|Q
20260522|CMTV|2991.025116|0|3635.400816|Q
20260522|CMU|19621.903613|0|50671.508413|Q
20260522|CNA|68053.118131|0|124231.856977|Q
20260522|CNAV|825|0|4661.511200|Q
20260522|CNBS|258|0|1797.216783|Q
20260522|CNC|353207.604516|0|917157.031195|Q
20260522|CNCG|22|0|48.152482|Q
20260522|CNCK|6306.538764|0|50281.379425|Q
20260522|CNDT|597306.697192|1456|1715193.592184|Q
20260522|CNEQ|38186.657451|0|123611.114478|Q
20260522|CNET|516|0|2469.307729|Q
20260522|CNEY|116616.142900|67783|262136.065964|Q
20260522|CNF|252|0|596|Q
20260522|CNH|1867194.998109|4704|2465920.665322|Q
20260522|CNI|159438.543641|0|221483.253597|Q
20260522|CNK|253173.648508|350|796454.885443|Q
20260522|CNL|6920.150909|0|10126.347462|Q
20260522|CNM|255387.891816|0|454036.093085|Q
20260522|CNMD|67092.510713|0|88675.647550|Q
20260522|CNNE|54057.734214|0|129313.910954|Q
20260522|CNO|69463.311191|4334|110806.178720|Q
20260522|CNOB|34774.134839|0|42481.814669|Q
20260522|CNOBP|558|0|1723.562100|Q
20260522|CNOpA|4|0|184|Q
20260522|CNP|937200.451818|75|1446425.852521|Q
20260522|CNQ|732748.209805|225|1415698.440078|Q
20260522|CNQQ|297.039533|0|594.036918|Q
20260522|CNR|148177.155275|0|267568.834306|Q
20260522|CNRG|8428.792667|0|9960.981124|Q
20260522|CNS|39302.540648|0|80475.893411|Q
20260522|CNSP|6795|0|12829.459714|Q
20260522|CNTA|75656.025166|0|229622.726623|Q
20260522|CNTB|20468.661016|0|50954.829878|Q
20260522|CNTN|67873.576675|450|243088.244302|Q
20260522|CNTX|275453.816116|57|910363.861914|Q
20260522|CNTY|8066|0|21504.406467|Q
20260522|CNVS|20174|600|87844.481648|Q
20260522|CNX|159903.607177|0|205288.387660|Q
20260522|CNXC|179950.669950|0|292858.032668|Q
20260522|CNXN|7497|0|12528.760435|Q
20260522|CNXT|37315.431625|0|78466.526837|Q
20260522|CNXU|6686.352218|0|12148.448150|Q
20260522|CNYA|2976.241251|0|5630.230292|Q
20260522|COAG|33641.229111|0|44186.273729|Q
20260522|COAL|3275.432700|425|25273.925103|Q
20260522|COCH|11171.586900|0|44010.479266|Q
20260522|COCO|125216.578519|211|347849.308097|Q
20260522|COCP|6023|0|27960.740400|Q
20260522|CODA|6120.847508|0|26006.374977|Q
20260522|CODI|59379.103030|38|189250.454564|Q
20260522|CODIpA|129|0|183.348800|Q
20260522|CODIpB|1411|0|1697.415800|Q
20260522|CODIpC|1205|0|7114.878300|Q
20260522|CODX|2991583.846100|525830|5549240.070089|Q
20260522|COE|2755|0|5665.092612|Q
20260522|COF|180579.849503|3719|1140742.601962|Q
20260522|COFpI|38955|555|71533.613900|Q
20260522|COFpJ|20573|1900|35632.439700|Q
20260522|COFpK|5477|0|7265.484200|Q
20260522|COFpL|5852|0|29371.443800|Q
20260522|COFpN|18151|0|19285.635400|Q
20260522|COFS|7904|0|14472.673020|Q
20260522|COGT|341139.583738|0|658245.054300|Q
20260522|COHH|20753|0|67604.887900|Q
20260522|COHN|6470.811138|0|13045.472026|Q
20260522|COHR|577907.566075|5839|1706682.833345|Q
20260522|COHU|94123.967681|12|242597.900075|Q
20260522|COHX|52758.538663|0|133036.437277|Q
20260522|COIA|6838|0|15566.523200|Q
20260522|COIG|12431|0|35996.411086|Q
20260522|COII|4331|0|4520.310463|Q
20260522|COIN|1754060.571315|7933|3201179.661109|Q
20260522|COIO|1|0|405.562200|Q
20260522|COIW|24433.799279|0|72646.860372|Q
20260522|COKE|380470.393108|190|452534.960573|Q
20260522|COLA|27224|0|54099|Q
20260522|COLAR|3|0|15.284714|Q
20260522|COLB|212658.866425|2908|346653.171153|Q
20260522|COLD|495974.753974|57|1195007.824443|Q
20260522|COLL|23348.631701|0|46759.367284|Q
20260522|COLM|138075.418410|3289|198221.260526|Q
20260522|COLO|27532|0|54133.080466|Q
20260522|COM|14175|0|54417.705318|Q
20260522|COMB|3539.369412|0|12868.606809|Q
20260522|COMD|1|0|98.299235|Q
20260522|COMP|1849048.880628|3419|2629894.696488|Q
20260522|COMT|45251.661464|0|106447.361344|Q
20260522|CON|81357.447192|0|226696.427540|Q
20260522|CONI|20081.086347|0|39304.737609|Q
20260522|CONL|4702611.231411|14536|7446331.069819|Q
20260522|CONX|45195.409000|0|63091.108380|Q
20260522|CONY|110840.158340|0|223709.683949|Q
20260522|COO|196364.346754|562|565830.063592|Q
20260522|COOK|2368.090873|0|3826.136833|Q
20260522|COOT|8684|4800|25606.072367|Q
20260522|COP|697923.937166|2|1317395.008846|Q
20260522|COPA|120|0|6058.034734|Q
20260522|COPJ|11841.738733|0|35250.402344|Q
20260522|COPL|9502|0|9525|Q
20260522|COPL/WS|21|0|21|Q
20260522|COPP|20859.235697|0|45775.273410|Q
20260522|COPX|283490.614496|5|611834.882609|Q
20260522|COPY|12637|0|35207.114206|Q
20260522|COPZ|1506|0|5301.566800|Q
20260522|COR|303260.288877|3804|642068.116455|Q
20260522|CORB|720.200546|0|110973.234623|Q
20260522|CORD|323095|68024|693357.203104|Q
20260522|CORN|47685.709697|5|154074.327003|Q
20260522|CORO|201690.312730|0|254097.517797|Q
20260522|CORP|11873.341091|0|65310.607845|Q
20260522|CORT|94613.591261|917|134387.084312|Q
20260522|CORZ|1555787.693380|4963|3901318.382682|Q
20260522|CORZW|304|0|23675.539670|Q
20260522|CORZZ|3316|316|4249.325628|Q
20260522|COSM|95859|36969|219301.612395|Q
20260522|COSO|6141|0|31836.043800|Q
20260522|COST|312316.168810|204|700019.032878|Q
20260522|COSW|3181.212200|0|6030.788956|Q
20260522|COTG|58831.441700|0|97150.446200|Q
20260522|COTY|1103391.617508|639|3559100.760951|Q
20260522|COUR|1458537.450115|51|2491149.396071|Q
20260522|COWG|30303.931358|0|191768.905833|Q
20260522|COWS|268.085480|0|823.242932|Q
20260522|COWZ|118462.212193|1161|434747.804294|Q
20260522|COYA|19769.654526|0|39860.828735|Q
20260522|COYY|12999.141041|1600|147051.319351|Q
20260522|COZX|36327|0|78240.517822|Q
20260522|CP|421244.123884|386|773568.512856|Q
20260522|CPA|22141.902772|0|90632.778580|Q
20260522|CPAC|2571.475431|0|4720.897841|Q
20260522|CPAI|36718|0|44360.399800|Q
20260522|CPAY|110866.262304|0|124560.347155|Q
20260522|CPB|1562664.776268|1353|2896184.544521|Q
20260522|CPBI|5807|0|13062|Q
20260522|CPER|202369.796730|7|372307.023971|Q
20260522|CPF|12242.028698|0|29386.569438|Q
20260522|CPHC|7.377460|0|824.140680|Q
20260522|CPHI|397|0|18184.285058|Q
20260522|CPIX|29243|0|51317.953173|Q
20260522|CPK|18183.927666|282|43644.020156|Q
20260522|CPLB|18693|0|19313.231900|Q
20260522|CPLS|2|0|6421.184390|Q
20260522|CpN|4678|0|21447.761600|Q
20260522|CPNG|553701.745821|1059|3814515.512971|Q
20260522|CPNJ|144|0|687.619909|Q
20260522|CPNM|100|0|100|Q
20260522|CPNQ|1003|0|3692.440000|Q
20260522|CPNX|3302.381800|0|4493.381800|Q
20260522|CPOP|21610|0|41477|Q
20260522|CpR|24221.929200|10|45653.406100|Q
20260522|CPRA|90|0|90|Q
20260522|CPRI|274382.338413|0|830750.036447|Q
20260522|CPRJ|1669|0|4954|Q
20260522|CPRO|3957|0|10170.428000|Q
20260522|CPRT|1405535.952881|8764|5168076.317265|Q
20260522|CPRX|545341.890688|3606|937158.771001|Q
20260522|CPRY|3108|0|6519|Q
20260522|CPS|15143.672707|0|20407.066061|Q
20260522|CPSA|9|0|9|Q
20260522|CPSD|500|0|502.916000|Q
20260522|CPSH|715130.310683|13060|1547454.264412|Q
20260522|CPSJ|15|0|515|Q
20260522|CPSL|19605|0|23642.060040|Q
20260522|CPSM|335|0|614.887175|Q
20260522|CPSR|100|0|117|Q
20260522|CPSS|1591.516528|0|4691.680118|Q
20260522|CPST|1|0|8|Q
20260522|CPSU|1|0|1.999232|Q
20260522|CPT|398747.346342|0|515080.394811|Q
20260522|CPXR|8412.068060|0|16812.598374|Q
20260522|CPZ|29038.650380|0|104358.040059|Q
20260522|CQP|5359.809036|0|15586.694385|Q
20260522|CQQQ|173524.916462|2477|264597.668057|Q
20260522|CQTM|16055.255100|0|19583.186719|Q
20260522|CR|75932.316067|13|118559.758069|Q
20260522|CRAI|19753.060863|0|36454.654928|Q
20260522|CRAK|11810.063985|0|38505.761830|Q
20260522|CRAN|702|0|6406|Q
20260522|CRANR|28457|0|34822|Q
20260522|CRAQ|1|0|1|Q
20260522|CRBD|4760|437|75141.792000|Q
20260522|CRBG|711502.501997|22|1281915.468499|Q
20260522|CRBN|1962.453541|0|2896.322966|Q
20260522|CRBP|63114.844754|60|204800.629500|Q
20260522|CRBU|222723.884843|4318|740523.401462|Q
20260522|CRC|121766.373467|0|212074.371563|Q
20260522|CRCA|118907.945158|11|341761.990888|Q
20260522|CRCD|1207404.279800|148846|2002527.103724|Q
20260522|CRCG|207546.224524|886|470394.299898|Q
20260522|CRCL|1258072.475843|4609|3633506.327289|Q
20260522|CRCO|13200.534777|0|23857.636046|Q
20260522|CRCT|31671.774073|673|123979.433039|Q
20260522|CRD/A|11022|0|16776.341800|Q
20260522|CRD/B|140|0|441.533341|Q
20260522|CRDD|5.208500|0|226.756921|Q
20260522|CRDF|398545.465195|700|643872.304856|Q
20260522|CRDL|38157.311138|0|97645.982349|Q
20260522|CRDO|1990372.624161|4134|3531099.289817|Q
20260522|CRDU|84976.804383|271|255701.038402|Q
20260522|CRDX|26|0|527.615300|Q
20260522|CRE|1160|0|2152.905165|Q
20260522|CRED|69|0|373.914070|Q
20260522|CREG|732441.013820|128553.652850|1328096.543988|Q
20260522|CRESY|55383.552935|0|97157.711057|Q
20260522|CREX|2042.266666|0|7970.151477|Q
20260522|CRF|110087.746664|5033|399480.352777|Q
20260522|CRGO|8126|0|15241.585195|Q
20260522|CRGY|474240.913220|371|1687054.158932|Q
20260522|CRH|345148.464800|242|1285223.185891|Q
20260522|CRI|103317.351808|0|188731.330050|Q
20260522|CRIS|20921|0|63610.354127|Q
20260522|CRK|1037672.881235|8416|1609989.453670|Q
20260522|CRL|130030.923667|5|169853.701806|Q
20260522|CRM|2028171.263027|9453|3424515.027180|Q
20260522|CRMD|136242.033360|2693|272052.612124|Q
20260522|CRMG|321210.166518|1600|570209.102756|Q
20260522|CRML|2366657.624057|20828|4535628.769326|Q
20260522|CRMLW|6834|0|8865.454582|Q
20260522|CRMT|7194.175729|0|13901.504723|Q
20260522|CRMU|38452|0|61533.299017|Q
20260522|CRMX|87185.104700|1940|155450.963909|Q
20260522|CRNC|1270218.034256|2180|2121858.814188|Q
20260522|CRNT|52870.373320|3200|244674.328071|Q
20260522|CRNX|120180.846263|1238|277596.595786|Q
20260522|CRON|72810.943484|302|249508.963003|Q
20260522|CROX|190172.078758|28|401841.460775|Q
20260522|CRPT|41423.144500|0|176230.702052|Q
20260522|CRS|122731.968610|0|210451.119754|Q
20260522|CRSH|6467.936425|0|21331.493335|Q
20260522|CRSP|240959.766612|745|601939.300895|Q
20260522|CRSR|354829.222232|6020|681263.267174|Q
20260522|CRT|1356.536860|0|5200.228260|Q
20260522|CRTC|1649.889864|0|2494.939364|Q
20260522|CRTO|51052.352430|0|117353.976169|Q
20260522|CRUS|93915.960614|2|144133.034359|Q
20260522|CRUX|30241|700|101628.516933|Q
20260522|CRVL|34499.992090|0|63848.511820|Q
20260522|CRVO|14028.909735|0|45174.090289|Q
20260522|CRVS|137622.597801|3000|344835.282747|Q
20260522|CRWD|478645.991979|10985|1060998.763964|Q
20260522|CRWG|165268.549313|5174|373178.369481|Q
20260522|CRWL|36640.467091|0|59210.200149|Q
20260522|CRWS|192|0|2503.985218|Q
20260522|CRWU|281248.467601|1400|557513.617258|Q
20260522|CRWV|3551586.738587|81422|7918220.899540|Q
20260522|CRY|1814.648600|0|4896.103300|Q
20260522|CSAI|14482|0|53824.562704|Q
20260522|CSAN|265505.277481|0|452079.942138|Q
20260522|CSB|144|0|3579.521725|Q
20260522|CSBR|396|0|8433.434787|Q
20260522|CSCL|9211|0|25643.218511|Q
20260522|CSCO|2140798.691442|17082|8037860.296920|Q
20260522|CSCS|201|0|811.838800|Q
20260522|CSD|4799.743107|0|6780.312644|Q
20260522|CSEX|16969.815400|50|36385.618985|Q
20260522|CSGP|765296.415311|1296|1667573.738839|Q
20260522|CSHI|230421.154462|0|375007.368142|Q
20260522|CSHP|33|0|1246.062980|Q
20260522|CSHR|42521|0|63725.108360|Q
20260522|CSHRW|1198|0|3038|Q
20260522|CSIO|634|0|1510.670100|Q
20260522|CSIQ|804710.246199|811|1234327.788959|Q
20260522|CSL|61631.609968|0|118518.273549|Q
20260522|CSM|197|35|711.650800|Q
20260522|CSMD|6719.961201|0|14538.384301|Q
20260522|CSNR|2054.002764|0|25030.058565|Q
20260522|CSPF|13292|0|18017.412900|Q
20260522|CSPI|3446.100000|0|4672.810318|Q
20260522|CSQ|55614.421612|1484|138140.271589|Q
20260522|CSR|10536.014872|0|16530.216992|Q
20260522|CSRE|22092.299800|0|59452.939860|Q
20260522|CSSD|569|0|784.643000|Q
20260522|CSTE|43100.361930|87|86779.847721|Q
20260522|CSTK|1797|0|3890.211400|Q
20260522|CSTL|27993.612184|0|61844.609674|Q
20260522|CSTM|250608.204400|400|784507.501533|Q
20260522|CSV|29787.173082|3518|39296.074396|Q
20260522|CSW|36055.332313|94|45410.993023|Q
20260522|CSWC|150932.479585|86|272506.534589|Q
20260522|CSX|935106.697214|1174|3043344.494840|Q
20260522|CTA|301703.861640|0|375775.294670|Q
20260522|CTAAR|200|0|100000|Q
20260522|CTAP|10012.209071|0|19170.436888|Q
20260522|CTApA|400|0|401.025300|Q
20260522|CTApB|1322|0|1779.797800|Q
20260522|CTAS|229727.107936|206|393946.736368|Q
20260522|CTBI|12036.447713|0|18878.239139|Q
20260522|CTEC|378|0|1320.620907|Q
20260522|CTEF|21|0|59.014900|Q
20260522|CTEV|22263.701763|0|41153.285694|Q
20260522|CTEX|20|0|121.270400|Q
20260522|CTGO|55834.380197|0|98355.336134|Q
20260522|CTIF|9|0|9.002300|Q
20260522|CTKB|193998.243798|2400|397062.851704|Q
20260522|CTM|287922.903500|1|833708.491277|Q
20260522|CTMA|1|0|1|Q
20260522|CTMX|241911.895357|4900|665611.161217|Q
20260522|CTNM|18947|903|97319.796587|Q
20260522|CTNT|36911|0|69550.963664|Q
20260522|CTO|21605.485778|0|71744.964883|Q
20260522|CTOpA|54|0|254.599700|Q
20260522|CTOR|25163|29|29076.828161|Q
20260522|CTOS|97212.410052|9493|170747.611067|Q
20260522|CTRE|107623.624667|152|408882.254235|Q
20260522|CTRI|83242.946251|0|267549.323632|Q
20260522|CTRM|53412.824856|0|110414.535699|Q
20260522|CTRN|76620.120215|0|93485.640900|Q
20260522|CTS|45837.376266|0|77739.497264|Q
20260522|CTSH|1833808.571812|734|2639728.588697|Q
20260522|CTSO|56702|0|100056.807853|Q
20260522|CTVA|452583.170828|1031|644644.541084|Q
20260522|CTW|499|0|10882.378787|Q
20260522|CTXR|55194|0|198031.379348|Q
20260522|CUB|20|0|48|Q
20260522|CUBB|1731|0|1935.500000|Q
20260522|CUBE|200128.224568|2|358779.085997|Q
20260522|CUBI|47570.536133|0|59261.373509|Q
20260522|CUBWW|1|1|4512.504413|Q
20260522|CUE|13521.500000|198|29945.268901|Q
20260522|CULP|2309.291325|0|5741.951516|Q
20260522|CUPR|30859|3710|67332.443530|Q
20260522|CURB|113733.477090|0|248166.855952|Q
20260522|CURE|11458.354239|0|93005.280085|Q
20260522|CURI|129384.482643|0|335003.858724|Q
20260522|CURR|11829.193171|0|20887.324690|Q
20260522|CURV|10086|0|49719.827203|Q
20260522|CURX|5851|0|30071.870176|Q
20260522|CUT|90|0|3334.476302|Q
20260522|CUZ|205962.383595|1|483236.457883|Q
20260522|CV|19485.385502|0|21027.624092|Q
20260522|CVAR|175|0|175|Q
20260522|CVBF|211713.672147|0|404799.425762|Q
20260522|CVCO|58174.005671|65|85679.061894|Q
20260522|CVE|1187458.090260|312|2003043.670787|Q
20260522|CVEO|10839.905305|0|21206.918614|Q
20260522|CVGD|2595|0|2595|Q
20260522|CVGI|21502.960725|3|84057.935026|Q
20260522|CVGW|23588.767854|0|37249.376096|Q
20260522|CVI|57083.078809|1|134735.409917|Q
20260522|CVIE|693|0|11373.268300|Q
20260522|CVKD|33512.783200|0|44136.999210|Q
20260522|CVLC|13894|0|18171.176328|Q
20260522|CVLG|27374.274945|4513|43231.695018|Q
20260522|CVLT|87790.567064|20|148712.946253|Q
20260522|CVM|27489.000000|0|141697.521714|Q
20260522|CVMC|1075|0|3240.199000|Q
20260522|CVNA|2910660.762942|13847|4240336.080663|Q
20260522|CVNX|11725.982200|0|20754.241500|Q
20260522|CVNY|2484|0|15868.959642|Q
20260522|CVR|1061|0|3870.196790|Q
20260522|CVRT|1253.233152|0|1446.916449|Q
20260522|CVRX|48374.370276|0|113552.855977|Q
20260522|CVS|694083.986005|9544|1512902.782510|Q
20260522|CVSA|39767.964254|0|79568.778699|Q
20260522|CVSB|936|0|4625.595258|Q
20260522|CVSM|186|0|240|Q
20260522|CVU|13128.840202|0|85313.476724|Q
20260522|CVV|12078.159550|0|79882.824360|Q
20260522|CVX|697440.102599|5070|2440360.965236|Q
20260522|CVY|241.517777|0|1004.410077|Q
20260522|CW|37056.769620|449|60071.616714|Q
20260522|CWAN|252158.629590|128|422590.463765|Q
20260522|CWB|162289.800254|0|286622.013947|Q
20260522|CWBC|14214|0|61852.250952|Q
20260522|CWCO|19610.940264|0|29208.052684|Q
20260522|CWD|14023|0|28760.000484|Q
20260522|CWEB|195571.139225|0|332382.820968|Q
20260522|CWEN|191993.081310|71|303269.031977|Q
20260522|CWH|534401.583389|2920|942282.688032|Q
20260522|CWI|20844.485099|0|209244.584038|Q
20260522|CWII|3546|0|7207.574100|Q
20260522|CWK|283142.502887|0|539025.953693|Q
20260522|CWS|309.883809|0|2338.536499|Q
20260522|CWST|134057.934026|396|194026.973305|Q
20260522|CWT|98489.734241|12|138703.581114|Q
20260522|CWVX|151424.189003|11957|360636.208529|Q
20260522|CWY|276.745000|0|1240.141100|Q
20260522|CX|298573.049497|0|961414.443929|Q
20260522|CXAI|7730254.371700|213627|17165986.231893|Q
20260522|CXAIW|93763|9296|106036|Q
20260522|CXDO|67511.758983|0|182354.859057|Q
20260522|CXE|13816.100412|0|40736.210037|Q
20260522|CXH|2288|0|16360.580215|Q
20260522|CXM|414995.952178|0|751579.053769|Q
20260522|CXRN|1647|0|4388.489500|Q
20260522|CXSE|5217.171932|0|38180.800470|Q
20260522|CXT|121382.024414|0|177132.353891|Q
20260522|CXW|136125.017234|3300|207514.931915|Q
20260522|CYAB|29051|20600|49857.743071|Q
20260522|CYCN|5550|0|19709.418385|Q
20260522|CYCU|343413.188000|54|594375.144992|Q
20260522|CYD|76054.884500|298|139270.986741|Q
20260522|CYH|512492.647541|14|621390.699974|Q
20260522|CYN|51231|2699|97912.568846|Q
20260522|CYPH|524625.195341|12846|1582188.054797|Q
20260522|CYRX|54514.687245|0|129713.159734|Q
20260522|CYTK|176420.794163|0|355695.226544|Q
20260522|CZA|318.171053|0|1066.579853|Q
20260522|CZFS|902.811157|0|2402.542170|Q
20260522|CZNC|2338.868218|0|8020.558775|Q
20260522|CZR|243354.015033|549|1343072.348240|Q
20260522|CZWI|2594.049000|0|7656.575066|Q
20260522|D|757614.219324|2857|2121747.418181|Q
20260522|DAAQ|79|0|269.056400|Q
20260522|DAAQW|400|0|900|Q
20260522|DABS|898|0|3950.985700|Q
20260522|DAC|21075.219872|0|34332.443824|Q
20260522|DADS|21|0|108.099000|Q
20260522|DAIC|23559|0|113812.140174|Q
20260522|DAICW|158|0|240|Q
20260522|DAIO|18569.959115|0|31283.949516|Q
20260522|DAKT|29127.066481|0|52263.282899|Q
20260522|DAL|1360542.250880|1564|2531234.600898|Q
20260522|DALI|2363.426600|0|7801.600100|Q
20260522|DAMD|4520666.226311|589374|8044199.931626|Q
20260522|DAN|89052.694728|0|156926.459120|Q
20260522|DAO|25334.117068|202|38913.503882|Q
20260522|DAPP|610828.812718|0|715113.331514|Q
20260522|DAPR|5425|0|7490.594518|Q
20260522|DAR|281939.704897|229|842813.920586|Q
20260522|DARE|120022.052244|6594|263496.273291|Q
20260522|DARP|1553.851900|0|2748.613880|Q
20260522|DASH|1002185.357387|2002|1860732.736889|Q
20260522|DAT|2|0|107.336160|Q
20260522|DAUG|448|0|5576.568258|Q
20260522|DAVA|146851.475742|15138|257733.043858|Q
20260522|DAVE|91767.485409|4|160824.465812|Q
20260522|DAVEW|2818|1002|4064|Q
20260522|DAX|8506.021949|0|22038.991970|Q
20260522|DB|190326.713312|195|477400.901102|Q
20260522|DBA|150503.478306|0|572676.376960|Q
20260522|DBAW|3252.064102|0|9596.539299|Q
20260522|DBB|367144.309279|0|423905.131328|Q
20260522|DBC|108597.468466|0|302806.569700|Q
20260522|DBCA|1560|0|54860.898670|Q
20260522|DBD|53706.699636|0|61319.550347|Q
20260522|DBE|7918.275393|0|35670.420595|Q
20260522|DBEF|130093.822577|0|200506.167083|Q
20260522|DBEM|1428.047450|0|2723.263780|Q
20260522|DBEU|4899.270124|0|13232.214827|Q
20260522|DBEZ|360.083201|0|1728.505741|Q
20260522|DBGI|2012425.479700|383421|3288084.150644|Q
20260522|DBI|58969.528581|0|99269.917418|Q
20260522|DBJP|12477.045008|0|20531.191008|Q
20260522|DBL|6113|0|16147.052152|Q
20260522|DBMF|717931.701617|9800|858200.249425|Q
20260522|DBND|10315|0|46991.124700|Q
20260522|DBO|60486.830716|0|138660.730367|Q
20260522|DBP|893.886203|0|3120.296685|Q
20260522|DBRG|114023.525050|4775|211055.322135|Q
20260522|DBRGpH|1463|0|4396.446800|Q
20260522|DBRGpI|7127|0|26925.283500|Q
20260522|DBRGpJ|6614|400|55664.132500|Q
20260522|DBVT|13134|0|31506.704500|Q
20260522|DBX|481009.127054|0|839618.305703|Q
20260522|DC|131365.045201|0|385802.127100|Q
20260522|DCBG|1231|0|1596|Q
20260522|DCBO|11039.552094|0|19718.756495|Q
20260522|DCGO|79961|0|164810.687185|Q
20260522|DCH|340152|12307|814548.374454|Q
20260522|DCI|81895.748375|406|206057.493800|Q
20260522|DCMT|4423.028800|0|6106.293200|Q
20260522|DCO|15600.194876|0|34981.828543|Q
20260522|DCOM|20337|0|34597.803293|Q
20260522|DCOMp|54|0|856.895000|Q
20260522|DCOR|54761.507196|0|81367.722156|Q
20260522|DCOY|2136|0|3303.254916|Q
20260522|DCRE|15051|0|22752.066960|Q
20260522|DCTH|52657.970539|0|104059.959401|Q
20260522|DCX|713|0|3331.493892|Q
20260522|DD|390088.304288|2152|705378.038919|Q
20260522|DDC|10519.899252|0|23287.260691|Q
20260522|DDD|764699.959262|5|2001386.740549|Q
20260522|DDDD|1147|0|2002.467300|Q
20260522|DDEC|1039|0|2354.883800|Q
20260522|DDFA|10707|0|11173.599000|Q
20260522|DDFF|252|0|1528|Q
20260522|DDFJ|1807|0|3461|Q
20260522|DDFL|28|0|3230.928220|Q
20260522|DDFM|177|0|352|Q
20260522|DDFN|105|0|5245|Q
20260522|DDFO|1371|0|3427.754640|Q
20260522|DDFS|438|0|1388.683200|Q
20260522|DDFY|30198|0|34584.852300|Q
20260522|DDI|13813.415282|0|49520.672072|Q
20260522|DDIV|268|0|646.358300|Q
20260522|DDL|92012.984707|0|183233.078031|Q
20260522|DDLS|1653|0|6262.164544|Q
20260522|DDM|13410.291412|20|57323.188296|Q
20260522|DDNQ|3615|0|6015|Q
20260522|DDOG|305284.342287|4431|1083219.840575|Q
20260522|DDS|16479.871961|15|33543.267824|Q
20260522|DDSQ|13509|0|14772|Q
20260522|DDT|909|0|1628.951800|Q
20260522|DDTA|50|0|7698|Q
20260522|DDTF|1000|0|4125|Q
20260522|DDTJ|137|0|147|Q
20260522|DDTL|375.145475|0|2570.145475|Q
20260522|DDTO|604|0|1633|Q
20260522|DDTS|1640|0|1831|Q
20260522|DDTY|12388|0|13113|Q
20260522|DDV|94|0|94|Q
20260522|DDWM|60910|900|87847.264253|Q
20260522|DDX|360|0|687.205800|Q
20260522|DDXX|135|0|135|Q
20260522|DE|345441.310582|242|660292.043549|Q
20260522|DEA|55032.873408|900|71396.582437|Q
20260522|DEC|142523.071961|370|225936.713807|Q
20260522|DECK|833546.244941|1608|1812565.114413|Q
20260522|DECM|121|0|273|Q
20260522|DECO|587|0|739.408400|Q
20260522|DECP|16107|0|16178|Q
20260522|DECU|100|0|200|Q
20260522|DECW|3751|0|4640.776900|Q
20260522|DEED|370|0|940.018926|Q
20260522|DEEF|99|0|640.091900|Q
20260522|DEEP|16.858437|0|50.276376|Q
20260522|DEFI|8.057140|0|48.727387|Q
20260522|DEFR|24350|0|24759|Q
20260522|DEFT|1130515.508300|222|1972340.571588|Q
20260522|DEHP|9051.422858|0|20311.520018|Q
20260522|DEI|208592.567958|36|481423.885588|Q
20260522|DELL|3390769.394060|24105|7224317.232247|Q
20260522|DEM|56208.482523|455|107307.771552|Q
20260522|DEMZ|1064.325768|0|1290.228104|Q
20260522|DEO|148343.663036|1301|253789.048818|Q
20260522|DERM|20050.837691|0|48906.561624|Q
20260522|DES|17959.131845|1050|49253.909982|Q
20260522|DETX|8838.240963|0|16834.143060|Q
20260522|DEUS|3510|398|8548.234900|Q
20260522|DEVS|47811|0|252354.408585|Q
20260522|DEW|954.404140|0|1620.380740|Q
20260522|DEXC|3396|0|18024.170929|Q
20260522|DFAC|851879.022245|0|1189309.004776|Q
20260522|DFAE|283719.693785|531|432172.700037|Q
20260522|DFAI|538158.626325|229|1088651.929870|Q
20260522|DFAR|620557.073722|0|904820.380683|Q
20260522|DFAS|243941.571132|0|306391.225730|Q
20260522|DFAT|86247.237026|107|160651.319806|Q
20260522|DFAU|287453.231153|0|444331.118563|Q
20260522|DFAW|16006.627642|0|22121.175090|Q
20260522|DFAX|316526.497454|0|426140.551220|Q
20260522|DFCA|2337|0|40067.950990|Q
20260522|DFCF|210053.593781|0|493940.694612|Q
20260522|DFDV|184427.084933|166|287151.202226|Q
20260522|DFDVW|671|0|1428.666200|Q
20260522|DFE|171.000000|0|2310.939453|Q
20260522|DFEB|476|0|1583.099329|Q
20260522|DFEM|244499.309095|0|431132.905162|Q
20260522|DFEN|24784.818511|0|89140.862425|Q
20260522|DFEV|64962|0|92605.822471|Q
20260522|DFGP|39941.597690|0|81663.111990|Q
20260522|DFGR|238465.968938|1210|348208.721091|Q
20260522|DFGX|19449|0|49738.896290|Q
20260522|DFH|104077.628702|5100|188342.068886|Q
20260522|DFIC|297211.477147|0|719002.548171|Q
20260522|DFII|1056|0|12366.362700|Q
20260522|DFIN|27319.075972|0|59993.515126|Q
20260522|DFIP|93693.886372|0|108347.717983|Q
20260522|DFIS|179925.048712|0|293328.363676|Q
20260522|DFIV|507857.802350|11600|697764.826069|Q
20260522|DFJ|1129.613168|527|2929.552080|Q
20260522|DFLI|125703.871131|0|298865.160647|Q
20260522|DFLIW|2287|0|16119|Q
20260522|DFLV|259782.669844|46|439954.257544|Q
20260522|DFMC|7174|0|8440.517500|Q
20260522|DFNL|2437.214822|0|6753.572722|Q
20260522|DFNM|66272.047283|0|144553.847423|Q
20260522|DFNS|764320.476500|17450|2066699.046978|Q
20260522|DFNSW|2136|92|2947|Q
20260522|DFP|4964|0|39756.165807|Q
20260522|DFSB|20250|0|45849.446446|Q
20260522|DFSC|8705|0|37249.519154|Q
20260522|DFSD|92520.484153|0|349444.666744|Q
20260522|DFSE|5095.144242|0|14337.804618|Q
20260522|DFSI|16260|0|41251.790727|Q
20260522|DFSU|50398.169668|0|86885.254286|Q
20260522|DFSV|297148.198474|0|391954.649662|Q
20260522|DFTX|187587.235528|246|365344.502748|Q
20260522|DFUS|222398.919977|0|410688.025053|Q
20260522|DFUV|132530.891120|0|245759.506611|Q
20260522|DFVE|13618.361715|0|14447.131915|Q
20260522|DFVX|2474|0|11593.994462|Q
20260522|DG|574392.575238|77|1021540.907136|Q
20260522|DGCB|21193.261445|0|42754.297545|Q
20260522|DGICA|21378.546100|19|25452.747017|Q
20260522|DGICB|25.344735|0|34.090993|Q
20260522|DGII|108859.830599|2397|126786.731349|Q
20260522|DGIN|7|0|223.861830|Q
20260522|DGNX|60095.200096|0|111841.425647|Q
20260522|DGP|47933.096392|0|97853.965553|Q
20260522|DGRE|1058.331041|0|3328.174695|Q
20260522|DGRO|283802.069640|639|739841.551117|Q
20260522|DGRS|3227.376554|0|12892.888909|Q
20260522|DGRW|90810.209233|2923|240486.872232|Q
20260522|DGS|10095.112815|0|27913.713597|Q
20260522|DGT|2185.700408|0|5760.920523|Q
20260522|DGX|122914.289022|0|317011.154050|Q
20260522|DGXX|2599792.203427|20564|6629833.795917|Q
20260522|DGZ|8|0|1052.481400|Q
20260522|DH|78778.423300|0|112962.975143|Q
20260522|DHC|170385.735293|0|251766.714201|Q
20260522|DHCNI|1197|0|3915.280000|Q
20260522|DHCNL|3643|0|6251.230860|Q
20260522|DHDG|1740|0|17795.125000|Q
20260522|DHF|59020.603756|0|109370.390336|Q
20260522|DHI|365997.178467|6|670799.630502|Q
20260522|DHLX|12631.147563|0|21492.412192|Q
20260522|DHR|386092.526889|2515|1105101.414477|Q
20260522|DHS|5988.992082|0|19749.324975|Q
20260522|DHSB|700|0|16947.656600|Q
20260522|DHT|200118.979967|16|789699.501504|Q
20260522|DHX|50238.288126|0|102562.360020|Q
20260522|DHY|104496.879896|0|398127.514996|Q
20260522|DIA|957441.451981|251|1695240.627573|Q
20260522|DIAL|15261.055325|0|25026.878799|Q
20260522|DIBS|9858.447973|0|38074.656300|Q
20260522|DIEM|1916.358980|0|2763.107096|Q
20260522|DIG|2595.322650|0|11714.803383|Q
20260522|DIHP|187364.523542|0|293665.291506|Q
20260522|DIM|389.227880|200|2691.744345|Q
20260522|DIME|889.413100|0|1510.312100|Q
20260522|DIN|52195.630538|0|70983.552242|Q
20260522|DINO|132422.297702|0|412511.096993|Q
20260522|DINT|237|0|7680.141124|Q
20260522|DIOD|169858.304997|0|317162.929589|Q
20260522|DIPR|6424|0|7063.513000|Q
20260522|DIPS|1483|0|4609.318432|Q
20260522|DIS|802335.244265|1827|1639221.518463|Q
20260522|DISO|3789|0|4149.011589|Q
20260522|DISV|94636.377247|0|177941.146163|Q
20260522|DIV|30174.110021|0|99071.049137|Q
20260522|DIVB|26326.865126|0|58845.193114|Q
20260522|DIVD|2.638800|0|16.748970|Q
20260522|DIVE|322|0|421.110000|Q
20260522|DIVG|1259.294200|0|1276.853844|Q
20260522|DIVI|11929.137869|167|86806.017833|Q
20260522|DIVL|1|0|5.460100|Q
20260522|DIVN|458|0|5603.802800|Q
20260522|DIVO|323646.908109|0|477784.143782|Q
20260522|DIVP|8096|0|19077.401800|Q
20260522|DIVS|1|0|17.511007|Q
20260522|DIVZ|9282.028000|0|22907.404504|Q
20260522|DJAN|181|0|1897.666000|Q
20260522|DJCO|7334.074970|0|10498.029137|Q
20260522|DJD|6436.888274|0|29319.454114|Q
20260522|DJIA|3464.786915|0|17102.782554|Q
20260522|DJP|29895.505830|0|49439.281910|Q
20260522|DJT|610446.632012|779|1316526.750178|Q
20260522|DJTU|115949|0|244626.012524|Q
20260522|DJTWW|3039|200|12131.242493|Q
20260522|DJUL|628|0|1108.500000|Q
20260522|DJUN|2384|21|8557|Q
20260522|DK|163118.616597|0|264902.359946|Q
20260522|DKI|3258|410|13109.832380|Q
20260522|DKL|5146.198487|0|12827.198315|Q
20260522|DKNG|2404650.743666|13417|4019980.346949|Q
20260522|DKNX|297|0|712.588591|Q
20260522|DKS|290448.097381|0|515295.054688|Q
20260522|DLAG|285|0|195749.033000|Q
20260522|DLB|110339.336861|1357|292970.005342|Q
20260522|DLFE|1108|0|2334.267732|Q
20260522|DLHC|7087|0|20633.178700|Q
20260522|DLLL|110619.180353|6320|248938.710969|Q
20260522|DLMY|1067692|0|1068979.000600|Q
20260522|DLN|20170.757011|0|48729.564276|Q
20260522|DLNG|16440.927204|0|26589.381763|Q
20260522|DLNGpA|500|0|600|Q
20260522|DLNV|9|0|9|Q
20260522|DLO|666167.372703|1528|990157.587644|Q
20260522|DLPN|9790|0|24426.168910|Q
20260522|DLR|175074.907842|0|685846.746549|Q
20260522|DLRpJ|408|0|2555.912400|Q
20260522|DLRpK|6112|0|7344.905400|Q
20260522|DLRpL|2378|0|5316.903100|Q
20260522|DLS|1450.193960|0|5416.917703|Q
20260522|DLTH|18543.858134|0|55439.177287|Q
20260522|DLTR|581521.012068|0|925138.307894|Q
20260522|DLX|45378.133584|0|139083.658067|Q
20260522|DLXY|1875|0|12205|Q
20260522|DLY|8450.849810|0|64400.655740|Q
20260522|DMA|30914.563754|0|59917.980645|Q
20260522|DMAA|1800|0|459876.434000|Q
20260522|DMAAR|9116|0|21368|Q
20260522|DMAC|12110|0|21214.045590|Q
20260522|DMAR|799|0|7620.112700|Q
20260522|DMAX|4814|0|22069.191624|Q
20260522|DMAY|33121|0|35379|Q
20260522|DMB|2529|0|7622.657523|Q
20260522|DMBS|106412|0|168164.569610|Q
20260522|DMII|3|0|1762|Q
20260522|DMLP|14188.278490|0|32399.903613|Q
20260522|DMO|6836.515230|0|8648.018070|Q
20260522|DMRA|21744.518580|0|43206.154195|Q
20260522|DMRC|72364.590527|0|172772.930592|Q
20260522|DMX|2177|0|8176.189700|Q
20260522|DMXF|236240.233691|0|240203.960040|Q
20260522|DNA|186623.936766|294|348299.133533|Q
20260522|DNL|1520.493055|0|7235.433425|Q
20260522|DNLI|887931.038990|5550|1240965.531385|Q
20260522|DNMXU|50|0|100|Q
20260522|DNN|4518118.963707|10910|6779502.251034|Q
20260522|DNNG|137|0|138.400900|Q
20260522|DNOV|1697|0|10449.666000|Q
20260522|DNOW|356488.031434|339|874894.461938|Q
20260522|DNP|204884.602024|52|441099.472828|Q
20260522|DNTH|85100.614969|0|139442.473217|Q
20260522|DNUT|514220.371319|75|826740.670422|Q
20260522|DOC|1277149.778564|6000|2268857.051543|Q
20260522|DOCK|6|0|6|Q
20260522|DOCN|446485.126974|2048|714282.577133|Q
20260522|DOCS|355433.063937|2802|889980.040422|Q
20260522|DOCT|823|0|3632|Q
20260522|DOCU|459151.486420|18|753378.641353|Q
20260522|DOG|171136.294557|853|403560.983861|Q
20260522|DOGG|5233|400|15541.131777|Q
20260522|DOGZ|2029|0|8506.392882|Q
20260522|DOJE|834|0|1887.177740|Q
20260522|DOL|2838|0|8008.470914|Q
20260522|DOLE|100584.281902|0|152596.228965|Q
20260522|DOMH|33874.955950|2400|70721.314781|Q
20260522|DOMO|76578.172263|11|154449.584946|Q
20260522|DON|18961.702344|0|82638.664732|Q
20260522|DOO|26293|1|42244.351436|Q
20260522|DORM|40955.894480|0|59951.859763|Q
20260522|DOUG|75349.401394|7|116480.256747|Q
20260522|DOV|110382.115403|0|168268.575166|Q
20260522|DOW|1221350.155867|5221|2797991.679419|Q
20260522|DOX|147683.565340|1958|266407.278248|Q
20260522|DOYU|708|0|16594.913430|Q
20260522|DPG|21930|0|37311.983357|Q
20260522|DPRO|633606.923521|5803|1209564.492406|Q
20260522|DPST|42187.090710|0|86860.221150|Q
20260522|DPZ|135148.967523|0|192356.047983|Q
20260522|DQ|118631.948261|0|174574.338807|Q
20260522|DRAI|949|0|2564.336300|Q
20260522|DRAM|3881680.617576|56536|9868217.992336|Q
20260522|DRAY|2932.055600|0|6316.978058|Q
20260522|DRCT|309.802986|0|5936.337312|Q
20260522|DRD|24637.501400|0|55110.133806|Q
20260522|DRDBW|500|0|500|Q
20260522|DRES|18|0|866.617075|Q
20260522|DRGN|2672.429070|0|7636.210201|Q
20260522|DRH|1133368.432015|9|1647522.664400|Q
20260522|DRI|513507.446012|200|599543.704404|Q
20260522|DRIO|103|0|801.232810|Q
20260522|DRIP|2918833.715982|17946|8862185.090767|Q
20260522|DRIV|22810.237842|0|31054.001701|Q
20260522|DRKY|2267.276700|0|5384.088000|Q
20260522|DRLL|323|0|4768.912260|Q
20260522|DRMA|4868|0|17469.776780|Q
20260522|DRMAW|1|0|1|Q
20260522|DRN|42840.423633|201|79438.282370|Q
20260522|DRNL|714|0|2823.651400|Q
20260522|DRNZ|8969.741263|0|31737.740043|Q
20260522|DRS|141616.755925|51|243999.014177|Q
20260522|DRSK|21487|0|63999.174550|Q
20260522|DRTS|230202.961626|24486|443454.731025|Q
20260522|DRTSW|11331|5626|19375|Q
20260522|DRUG|70722.335667|0|104806.495263|Q
20260522|DRV|25959.256987|0|124738.030501|Q
20260522|DRVN|166257.263930|0|392267.735498|Q
20260522|DSCO|6888|0|28718.000800|Q
20260522|DSEP|123|0|3040|Q
20260522|DSGN|298896.085662|3200|449394.894349|Q
20260522|DSGR|11130.972740|0|17127.813020|Q
20260522|DSGX|47600.659531|1295|81635.843039|Q
20260522|DSI|33771.498885|0|99989.539216|Q
20260522|DSL|37515|3055|213126.255486|Q
20260522|DSM|3502|0|13400.981511|Q
20260522|DSMC|5748.253985|0|7455.063500|Q
20260522|DSP|24092.068112|200|51848.583219|Q
20260522|DSPY|72900.291650|0|73036.572550|Q
20260522|DSS|7598|0|38307|Q
20260522|DSTL|2587|332|24313.849734|Q
20260522|DSTX|3590|0|3648.692500|Q
20260522|DSU|34703.209727|0|119025.596203|Q
20260522|DSWL|1914.745471|0|8585.424506|Q
20260522|DSX|74674.808455|4880|366145.025843|Q
20260522|DSXpB|114|0|1858|Q
20260522|DSX/WS|141|141|1406.104464|Q
20260522|DSY|23355.783736|731|46076.057678|Q
20260522|DT|840136.780255|1|1350391.551789|Q
20260522|DTAN|797|0|851.999233|Q
20260522|DTB|4353|0|5401.798000|Q
20260522|DTCR|325884.107677|0|611326.984966|Q
20260522|DTCX|41630.473902|0|81553.198867|Q
20260522|DTD|4107.000000|0|12338.630176|Q
20260522|DTE|199520.198340|0|343815.051984|Q
20260522|DTEC|53|0|1648.020450|Q
20260522|DTF|373|0|2972.173700|Q
20260522|DTG|6857|400|13565.907000|Q
20260522|DTH|2716.053062|0|8716.373712|Q
20260522|DTI|65625.993349|0|135356.716575|Q
20260522|DTIL|25526.530800|0|54855.430520|Q
20260522|DTK|2855|0|13431.508000|Q
20260522|DTM|134486.277200|0|177403.706004|Q
20260522|DTSQ|156.530972|0|174.530972|Q
20260522|DTSS|15737|0|17352.968980|Q
20260522|DTST|23316|18817|45378.568859|Q
20260522|DTW|3616|50|10043.087354|Q
20260522|DUBS|5958|0|7290.219000|Q
20260522|DUG|1965|0|15125.511082|Q
20260522|DUHP|345247.752514|0|462559.042975|Q
20260522|DUK|390790.114262|1329|769263.158427|Q
20260522|DUKB|4373.042010|0|10306.589030|Q
20260522|DUKH|4348|0|4826.458600|Q
20260522|DUKpA|18084.008100|0|35987.960700|Q
20260522|DUKQ|262|254|562.640200|Q
20260522|DUKR|1485|0|12272.903700|Q
20260522|DUKRW|3161|99|9510|Q
20260522|DUKZ|12416|0|16665.850400|Q
20260522|DULL|585|0|1388.744800|Q
20260522|DUNK|2547.984131|0|3066.844131|Q
20260522|DUO|2966.423431|100|47402.214087|Q
20260522|DUOG|694|0|3979.886236|Q
20260522|DUOL|197956.618499|1526|338591.809261|Q
20260522|DUOT|223361.055034|0|496840.716346|Q
20260522|DURA|1|0|79.727880|Q
20260522|DUSA|19090.380100|0|26839.166581|Q
20260522|DUSB|202882.620663|3400|311212.246256|Q
20260522|DUSG|1321|0|1321.183000|Q
20260522|DUSL|2200.199036|0|7966.992162|Q
20260522|DUST|105779.608859|1711|257901.207697|Q
20260522|DUTY|2150.120500|0|3176.487700|Q
20260522|DV|212266.258659|6162|861973.660455|Q
20260522|DVA|87155.736565|0|139254.450757|Q
20260522|DVAL|4350.607561|0|4538.326179|Q
20260522|DVDN|542|0|661.545000|Q
20260522|DVGR|532|0|532.058600|Q
20260522|DVLT|25302616.825200|3895356.942300|42335806.398985|Q
20260522|DVLU|429|100|432.571209|Q
20260522|DVN|775685.236815|463|2491483.576254|Q
20260522|DVND|50.822685|0|63.377877|Q
20260522|DVOL|229|0|1616.088622|Q
20260522|DVQQ|3|0|3.294400|Q
20260522|DVRE|1|0|2|Q
20260522|DVXE|1.025400|0|11.025400|Q
20260522|DVXK|119|0|240.496700|Q
20260522|DVXP|1|0|1|Q
20260522|DVY|54468.230360|1393|111543.906046|Q
20260522|DVYA|839.298181|0|4031.279667|Q
20260522|DVYE|87689.934201|0|138012.318454|Q
20260522|DWAS|1847|0|4537.385541|Q
20260522|DWAW|157.035649|0|826.263649|Q
20260522|DWLD|3056.894557|0|18950.116757|Q
20260522|DWM|947|300|3967.181504|Q
20260522|DWMF|1|0|327.392834|Q
20260522|DWSH|42501|0|56352.014900|Q
20260522|DWSN|11751.002430|0|26600.179630|Q
20260522|DWTX|2325.546448|0|8018.712865|Q
20260522|DWUS|472|0|479.430500|Q
20260522|DWX|2611.169306|0|9303.946361|Q
20260522|DX|883218.157371|0|2102337.317429|Q
20260522|DXC|321355.878414|0|850553.254546|Q
20260522|DXCM|1011966.070249|606|1863717.248308|Q
20260522|DXD|481025.361400|600|1220350.197918|Q
20260522|DXF|167599.730900|41035|320886.629217|Q
20260522|DXIV|11756.128006|0|13866.194706|Q
20260522|DXJ|40893.348848|0|136121.848265|Q
20260522|DXLG|19073|0|46722.269440|Q
20260522|DXpC|7|0|972.067000|Q
20260522|DXPE|22238.803641|0|32938.409860|Q
20260522|DXR|46|0|56|Q
20260522|DXST|986|0|6623.919900|Q
20260522|DXUV|7739.866198|0|10555.847996|Q
20260522|DXYZ|1926315.521152|2547|4065988.373717|Q
20260522|DY|98829.799252|1|164722.517810|Q
20260522|DYAI|20614|0|62869|Q
20260522|DYFI|4.043956|0|278.444029|Q
20260522|DYLG|617|0|2650.644810|Q
20260522|DYN|459838.504153|74|525721.150406|Q
20260522|DYNB|1718.025510|0|2330.025510|Q
20260522|DYNC|12834|0|29993.189340|Q
20260522|DYNCW|75|65|2277.867511|Q
20260522|DYNF|806208.436646|16|1011091.898137|Q
20260522|DYOR|101|0|5037.745876|Q
20260522|DYTA|7601|0|9203.839390|Q
20260522|DZZ|1138.952300|0|3072.952300|Q
20260522|E|84816.556750|203|121427.873170|Q
20260522|EA|234445.393308|330|719740.990714|Q
20260522|EAD|14340.819709|0|91882.185895|Q
20260522|EAF|14984.580178|0|68708.247541|Q
20260522|EAGG|67981.764244|0|133192.654732|Q
20260522|EAGL|119279|0|175064.990447|Q
20260522|EAI|3655|0|6739.472960|Q
20260522|EALT|5348|0|12130|Q
20260522|EAOA|112.223588|0|299.090728|Q
20260522|EAOM|3|0|3.769800|Q
20260522|EAOR|1|0|9.649546|Q
20260522|EAPR|2313|0|2938|Q
20260522|EARN|209051.781747|3130|326635.328074|Q
20260522|EART|3201.387783|0|13647.217574|Q
20260522|EASG|1|0|417.941567|Q
20260522|EASY|5364.206340|0|5968.460440|Q
20260522|EAT|119100.350162|63|202841.979865|Q
20260522|EBAY|424654.009921|0|1233637.300583|Q
20260522|EBC|147218.714652|0|272560.282854|Q
20260522|EBF|14118.448004|0|47548.928983|Q
20260522|EBIT|119|0|1094.293900|Q
20260522|EBIZ|27.361964|0|1791.596341|Q
20260522|EBMT|3012.224294|180|7717.441326|Q
20260522|EBND|19515.019761|0|70870.983168|Q
20260522|EBON|1346.280322|10|2166.658797|Q
20260522|EBS|244275.197175|3750|420833.702497|Q
20260522|EBUF|202|0|1427.552000|Q
20260522|EC|292378.164130|4121|771378.245919|Q
20260522|ECAT|167842.522926|0|291813.867982|Q
20260522|ECBK|836|0|854.941250|Q
20260522|ECC|181978.305886|507|436686.417133|Q
20260522|ECCC|13|0|109|Q
20260522|ECCpD|1861|0|3216.095690|Q
20260522|ECCU|167|0|2458.363300|Q
20260522|ECCV|65|0|1253|Q
20260522|ECF|2107|0|13262.288024|Q
20260522|ECFpA|384|0|1534.709400|Q
20260522|ECG|36301.083793|0|97140.288239|Q
20260522|ECH|41835.964346|0|98287.357531|Q
20260522|ECL|200025.183928|5545|526680.693302|Q
20260522|ECML|1|0|1.797700|Q
20260522|ECNS|2016|0|7764.571563|Q
20260522|ECO|54071.621189|2000|191463.715956|Q
20260522|ECON|2454|0|3352.479325|Q
20260522|ECOR|54731.716051|181|67896.036955|Q
20260522|ECOW|11908|0|18494.804757|Q
20260522|ECPG|21045.566264|0|43300.996798|Q
20260522|ECVT|90266.896664|0|1478500.274432|Q
20260522|ECX|265169.142885|175037|381081.957000|Q
20260522|ED|410933.842527|97|605701.017433|Q
20260522|EDAP|2538|0|18069.604629|Q
20260522|EDBL|520898|79681|1344033.805389|Q
20260522|EDBLW|3267|0|10267|Q
20260522|EDC|13153.246588|0|34292.292345|Q
20260522|EDD|36905|42|81309.266250|Q
20260522|EDEN|18|0|21427.943308|Q
20260522|EDF|36705.868109|3200|121546.930400|Q
20260522|EDGF|28287.040363|0|50595.961613|Q
20260522|EDGH|9290.230747|0|11903.406367|Q
20260522|EDGI|1625|0|10991.865045|Q
20260522|EDGQ|7061|0|9346.564500|Q
20260522|EDGU|6019|0|18039.977900|Q
20260522|EDGX|863|0|3140.453172|Q
20260522|EDHL|42851.765400|22|107589.361643|Q
20260522|EDIT|91838.977044|406|416139.494430|Q
20260522|EDIV|20867.042836|0|49647.064395|Q
20260522|EDN|18450.264816|0|23837.034712|Q
20260522|EDOG|161.083960|0|946.816429|Q
20260522|EDOW|1347|0|7060.981655|Q
20260522|EDRY|5287|0|8331.138479|Q
20260522|EDSA|19530.909014|0|44477.899171|Q
20260522|EDTK|210|0|227.951650|Q
20260522|EDU|360754.467130|0|585990.069197|Q
20260522|EDUC|10300|0|38504.040900|Q
20260522|EDV|66812.652942|720|157926.719836|Q
20260522|EDZ|34030.575090|0|101948.954912|Q
20260522|EE|53970.577373|0|65170.025821|Q
20260522|EEA|6388.093327|0|16103.909747|Q
20260522|EEE|109|0|110.989871|Q
20260522|EEFT|133293.427140|20174|220052.717204|Q
20260522|EEIQ|1435|0|6630.178669|Q
20260522|EELV|6374.175438|0|129698.881993|Q
20260522|EEM|3811396.908230|206|6004474.366708|Q
20260522|EEMA|45396|0|300002.643801|Q
20260522|EEMO|5754|0|7121.878030|Q
20260522|EEMS|1825|0|4761.156436|Q
20260522|EEMV|49924.878352|41|86330.342270|Q
20260522|EEMX|1393|0|15753.734729|Q
20260522|EES|273|0|10465.992496|Q
20260522|EET|419.178986|0|1276.362222|Q
20260522|EETH|3796.191539|0|10951.360076|Q
20260522|EEV|5411|0|9947.022040|Q
20260522|EEX|5861.010050|0|22554.349726|Q
20260522|EFA|1327884.397351|11|2269738.823331|Q
20260522|EFAA|15116.107882|0|58776.239494|Q
20260522|EFAD|848|0|919.675100|Q
20260522|EFAS|1957.514645|0|5029.780168|Q
20260522|EFAV|22016.968218|427|82768.914072|Q
20260522|EFAX|1753.448799|0|2861.391149|Q
20260522|EFC|287437.440572|89|381175.740290|Q
20260522|EFCpB|303|0|1362.964700|Q
20260522|EFCpC|202|0|202.410200|Q
20260522|EFCpD|311|0|906.378500|Q
20260522|EFFE|37|0|37.008600|Q
20260522|EFFI|11|0|139.375800|Q
20260522|EFG|160138.788627|0|233837.768537|Q
20260522|EFIV|3646.659391|0|8894.201200|Q
20260522|EFNL|2960.817993|0|5264.888873|Q
20260522|EFO|1940|0|2510.780772|Q
20260522|EFOI|5541.540000|0|12109.651526|Q
20260522|EFOR|253262.119677|0|400585.963973|Q
20260522|EFR|50132.191977|1300|135124.711587|Q
20260522|EFRA|15|4|60.056100|Q
20260522|EFSC|16617.016458|0|30265.921938|Q
20260522|EFSCP|2|0|136.948440|Q
20260522|EFSI|3250|0|8540.812402|Q
20260522|EFT|20171.346030|0|49395.892226|Q
20260522|EFU|55|0|219.794000|Q
20260522|EFV|383893.013898|554|705101.956476|Q
20260522|EFX|104621.331445|9|306346.242281|Q
20260522|EFXT|32196.525255|0|58501.858801|Q
20260522|EFZ|1474.525070|0|4935.224188|Q
20260522|EG|47255.498961|0|56588.134050|Q
20260522|EGAN|43644.494932|0|84592.637293|Q
20260522|EGBN|27742.027174|0|37174.478549|Q
20260522|EGG|2848.111645|0|5794.947146|Q
20260522|EGGQ|1172.357459|0|1687.068659|Q
20260522|EGGS|1404.513534|0|1689.394134|Q
20260522|EGGY|50527.472480|0|68549.277382|Q
20260522|EGHT|206517.534724|24602|849612.049119|Q
20260522|EGO|264030.781902|0|458936.092738|Q
20260522|EGP|68735.855928|0|97756.979172|Q
20260522|EGY|210533.921404|30|357816.959379|Q
20260522|EH|124681.677440|1235|304866.377578|Q
20260522|EHC|123987.887267|0|226366.895797|Q
20260522|EHCC|3|0|3.177000|Q
20260522|EHGO|26956.277490|133|43024.342490|Q
20260522|EHI|2044.504201|0|42288.344449|Q
20260522|EHLD|1201|0|4397.767813|Q
20260522|EHLS|755|0|768.216900|Q
20260522|EHTH|21101.154500|0|106890.423498|Q
20260522|EHY|3539|0|6244.983500|Q
20260522|EIC|13831.408524|0|36701.530818|Q
20260522|EICA|30|0|418.734700|Q
20260522|EIDO|231858.301049|0|355451.496941|Q
20260522|EIG|22187.452900|0|49002.372649|Q
20260522|EIIA|198.578100|0|2009.716900|Q
20260522|EIKN|55615.228910|0|80700.558077|Q
20260522|EIM|11008.309090|0|50276.090500|Q
20260522|EINC|3614.539150|0|8030.262927|Q
20260522|EIPI|37508.704184|796|67602.314683|Q
20260522|EIPX|8588|0|33115.236073|Q
20260522|EIRL|21|0|1554.607893|Q
20260522|EIS|11517.469950|0|21180.104095|Q
20260522|EIX|409000.678209|0|610930.919699|Q
20260522|EJAN|424|0|1094|Q
20260522|EJH|271|0|1001.103223|Q
20260522|EJUL|1040|0|1944|Q
20260522|EKG|1|0|6.059000|Q
20260522|EL|1102133.769556|281|3158683.312562|Q
20260522|ELA|13167.725352|0|36541.019482|Q
20260522|ELAB|85574.730000|0|136727.893651|Q
20260522|ELAN|1685776.285042|447|1954962.349647|Q
20260522|ELBM|145991.785400|633|341511.490052|Q
20260522|ELC|7537|0|9620.471000|Q
20260522|ELCV|17420.521300|0|30397.341083|Q
20260522|ELD|1479.020433|0|7295.939068|Q
20260522|ELDN|110709.822521|0|274708.544830|Q
20260522|ELE|44857.409272|0|120822.809849|Q
20260522|ELF|1348108.443101|13829|2385407.241363|Q
20260522|ELFY|7237.428905|0|15637.882933|Q
20260522|ELIL|16815.191575|0|45273.343293|Q
20260522|ELLA|214|0|264|Q
20260522|ELLO|4897|0|11094.628758|Q
20260522|ELM|5745|0|7018.333700|Q
20260522|ELMD|9048.296680|130|22975.822794|Q
20260522|ELME|82355.765790|1376|220198.961185|Q
20260522|ELMT|57664.016580|0|88556.897261|Q
20260522|ELOG|85|0|262|Q
20260522|ELPC|21368.084190|300|32452.400853|Q
20260522|ELPW|122881|0|283776.110660|Q
20260522|ELS|156922.509701|12|312985.761146|Q
20260522|ELSE|2|0|9625.953200|Q
20260522|ELTK|3746.048092|0|6104.116390|Q
20260522|ELTX|22709.972320|0|36585.946860|Q
20260522|ELUT|28823|0|71232.101324|Q
20260522|ELV|88449.541294|388|260127.817721|Q
20260522|ELVA|105729.273976|0|161689.068182|Q
20260522|ELVN|140331.752920|0|314361.387535|Q
20260522|ELVR|16161.898861|0|41957.414202|Q
20260522|ELWT|4737.299545|0|15102.083134|Q
20260522|EMA|16795.457867|0|28403.174982|Q
20260522|EMAT|23629.330648|0|58251.366727|Q
20260522|EMB|554336.592281|616|998676.000817|Q
20260522|EMBC|217644.482334|386|619557.085755|Q
20260522|EMBD|1081|0|5084.214551|Q
20260522|EMBJ|118545.585411|100|540108.758321|Q
20260522|EMBX|4062|0|10879.736700|Q
20260522|EMC|14|0|905.845471|Q
20260522|EMCB|135|0|823.127100|Q
20260522|EMCR|26|0|911.132779|Q
20260522|EMCS|542.090324|0|565.334524|Q
20260522|EMD|20802|0|62252.786854|Q
20260522|EMDM|1669|0|2138.191900|Q
20260522|EMDV|71|0|71.834300|Q
20260522|EME|32550.946401|0|75246.249600|Q
20260522|EMEM|2061|0|2063|Q
20260522|EMEQ|12072.099948|0|58233.911675|Q
20260522|EMET|17338.527989|0|20277.745692|Q
20260522|EMF|13784|0|29236.462234|Q
20260522|EMGF|25157.637385|0|44365.170832|Q
20260522|EMHC|16429|0|23076.956052|Q
20260522|EMHY|6166.024900|0|28490.860895|Q
20260522|EMIF|593|0|1351.028300|Q
20260522|EMISR|1349|901|1685.024350|Q
20260522|EMKT|3272|0|17882.291303|Q
20260522|EML|1563|0|2693.238148|Q
20260522|EMLC|221428.081235|0|451067.541521|Q
20260522|EMLP|40773.601790|0|74190.867687|Q
20260522|EMM|92.069557|0|1448.294270|Q
20260522|EMMF|3402|0|9817.003682|Q
20260522|EMMY|1|0|1|Q
20260522|EMN|289608.702651|0|476749.268924|Q
20260522|EMNT|1884|0|3690.120200|Q
20260522|EMO|8575.077070|0|24901.935850|Q
20260522|EMOP|7599.153700|0|39129.437177|Q
20260522|EMP|5145|0|7936.978070|Q
20260522|EMPB|9077|0|9080.465805|Q
20260522|EMPD|17208.594059|0|26575.524989|Q
20260522|EMQQ|959.213229|0|41195.577905|Q
20260522|EMR|485345.004065|47|1046571.072506|Q
20260522|EMSC|468.190000|0|468.190000|Q
20260522|EMSF|1202.025313|0|3635.191213|Q
20260522|EMTL|2615|0|7784.418219|Q
20260522|EMTY|1931|0|7192.377200|Q
20260522|EMXC|777445.286099|7204|1223755.389852|Q
20260522|EMXF|36.036042|0|1815.653075|Q
20260522|ENB|540112.490662|5431|856115.146128|Q
20260522|ENDW|5903.200854|62|8314.577284|Q
20260522|ENFR|6428.215484|0|40727.526539|Q
20260522|ENGN|133050|0|604800.161471|Q
20260522|ENGS|15694|0|46532.966288|Q
20260522|ENHA|274545.307407|45497|493815.531954|Q
20260522|ENHI|350|0|550|Q
20260522|ENIC|112102.597344|0|192934.125483|Q
20260522|ENJ|1|0|102|Q
20260522|ENLT|43193.301908|0|51273.512424|Q
20260522|ENLV|15060|0|45058.014292|Q
20260522|ENO|733|0|2213.335700|Q
20260522|ENOR|3472.886864|0|161221.433685|Q
20260522|ENOV|272583.347107|0|361997.048583|Q
20260522|ENPH|2507408.945042|25655|4632794.203134|Q
20260522|ENR|245491.504096|1|407635.465054|Q
20260522|ENS|115462.913577|1204|200253.453137|Q
20260522|ENSC|174084|0|336690.708366|Q
20260522|ENSG|65488.606215|781|174684.737606|Q
20260522|ENTA|16180.873362|0|33939.204853|Q
20260522|ENTG|312268.297257|629|578967.710175|Q
20260522|ENTX|11007|0|16499.271937|Q
20260522|ENVA|30633.233629|0|45944.956144|Q
20260522|ENVB|24940|0|54845.578569|Q
20260522|ENVX|2261449.383766|9040|5117015.686424|Q
20260522|ENZL|13060.222825|0|27523.438684|Q
20260522|EOCT|12|0|3356|Q
20260522|EOD|9350.993696|0|23689.388689|Q
20260522|EOG|365759.295146|58|651571.383625|Q
20260522|EOI|10570.454818|0|40586.392941|Q
20260522|EOLS|58826.963766|0|203028.794819|Q
20260522|EONR|396164|0|920202.256095|Q
20260522|EOS|54105.610799|538|133252.770646|Q
20260522|EOSE|5282634.355528|72336|11807145.665648|Q
20260522|EOSU|8117|0|25734.530095|Q
20260522|EOT|1051|137|7336.250420|Q
20260522|EP|13133|0|32705.295672|Q
20260522|EPAC|25604.897685|0|51945.730829|Q
20260522|EPAI|857.958700|0|958.043018|Q
20260522|EPAM|187375.016476|0|419653.023595|Q
20260522|EPC|99187.296713|0|181612.621830|Q
20260522|EPD|419723.940576|2722|926716.747350|Q
20260522|EPHE|63040.316979|0|76223.729433|Q
20260522|EPI|61157.955731|201|183116.687358|Q
20260522|EPM|78640.495478|118|145377.085389|Q
20260522|EPOL|29240.509175|500|69502.844159|Q
20260522|EPOW|127844|10476|314451.530727|Q
20260522|EPP|48956.000000|0|93402.125135|Q
20260522|EPpC|3|0|108.783000|Q
20260522|EPR|56219.906240|78|140953.595002|Q
20260522|EPRF|5429.946745|0|11334.505355|Q
20260522|EPRpC|202|0|302.908500|Q
20260522|EPRpE|102|0|260.431700|Q
20260522|EPRpG|2229|0|4428.482300|Q
20260522|EPRT|222168.593892|0|357616.398473|Q
20260522|EPRX|118915.916866|0|451978.170416|Q
20260522|EPS|6885.872757|134|35617.465257|Q
20260522|EPSB|1|0|1.364000|Q
20260522|EPSM|927|0|4214|Q
20260522|EPSN|59736.083048|0|103708.601424|Q
20260522|EPSV|1|0|3.266400|Q
20260522|EPU|1710.479536|0|9306.294961|Q
20260522|EPV|1845.147310|0|5369.919690|Q
20260522|EQ|112404.307034|0|185339.174877|Q
20260522|EQAL|3504.378068|0|15208.118191|Q
20260522|EQBK|8462|0|16813.679965|Q
20260522|EQH|442551.000000|937|873063.817466|Q
20260522|EQHpA|10734|600|22837.186800|Q
20260522|EQHpC|1351|0|5098.525700|Q
20260522|EQIN|2323.059049|0|5255.647889|Q
20260522|EQIX|38762.065755|3|106755.048510|Q
20260522|EQL|10296.867031|0|17054.714086|Q
20260522|EQLT|2439.325900|0|2473.479300|Q
20260522|EQNR|464666.424413|5|902771.291615|Q
20260522|EQPT|317866.183341|0|685857.057950|Q
20260522|EQR|288984.627348|532|578701.991591|Q
20260522|EQRR|4693|0|16935.373789|Q
20260522|EQS|5729|0|10397.752200|Q
20260522|EQT|1109659.774391|12199|2342801.462550|Q
20260522|EQTY|504.072608|0|19543.452898|Q
20260522|EQWL|13354.536504|0|30624.565872|Q
20260522|EQX|1164150.246728|2776|1819318.108089|Q
20260522|ERAS|540176.772317|6647|780513.621651|Q
20260522|ERC|3960.223040|0|32063.205350|Q
20260522|ERET|275|0|1150.074850|Q
20260522|ERH|3533.760205|0|9664.526529|Q
20260522|ERIC|1047070.386601|0|3730733.226572|Q
20260522|ERIE|35381.433677|0|47325.944504|Q
20260522|ERII|107981.642528|2543|263236.683753|Q
20260522|ERNA|23324.630200|1557|46429.702132|Q
20260522|ERNAW|444|100|851.575377|Q
20260522|ERO|159518.539886|2884|294092.588207|Q
20260522|EROK|69727.257816|0|184464.509502|Q
20260522|ERTH|384|0|468.504725|Q
20260522|ERX|57747.282722|43|101656.765869|Q
20260522|ERY|111811|0|441794.341152|Q
20260522|ES|452246.193887|0|775970.272036|Q
20260522|ESAB|75671.022431|0|129137.744611|Q
20260522|ESBA|341|0|5648.797400|Q
20260522|ESCA|4884.159872|304|12570.185979|Q
20260522|ESE|38356.060403|0|47429.847818|Q
20260522|ESEA|31331.257387|2435|60270.631323|Q
20260522|ESG|30.213724|0|54.731732|Q
20260522|ESGD|54035.042038|0|98534.238078|Q
20260522|ESGE|85018.487353|0|339901.628198|Q
20260522|ESGG|37|0|147.693780|Q
20260522|ESGU|47125.276993|47|124438.287271|Q
20260522|ESGV|26143.184097|0|105818.142213|Q
20260522|ESI|339716.077456|0|779646.979052|Q
20260522|ESIM|1|0|333.726800|Q
20260522|ESK|8|0|11.335500|Q
20260522|ESLA|7547.393013|0|17931.570919|Q
20260522|ESLAW|1000|0|1000|Q
20260522|ESLG|562|0|586.037600|Q
20260522|ESLT|29554.025904|0|49881.339632|Q
20260522|ESLV|16|0|17.025900|Q
20260522|ESML|33809.592625|0|51971.748500|Q
20260522|ESN|23745.813800|0|33134.229400|Q
20260522|ESNT|84596.342393|0|128185.785137|Q
20260522|ESOA|5315.639695|0|22439.161631|Q
20260522|ESP|5717|0|12829.608836|Q
20260522|ESPO|890.269634|0|3831.307067|Q
20260522|ESPR|1247223.807082|25|3564395.146412|Q
20260522|ESQ|17105.714395|0|23280.365654|Q
20260522|ESRT|165066.773350|0|276693.219931|Q
20260522|ESS|87999.158832|3|115715.892750|Q
20260522|ESSC|9870|0|10203.976600|Q
20260522|ESTA|55266.141983|949|92007.050690|Q
20260522|ESTC|178932.837074|1|518887.426542|Q
20260522|ESUM|82294.044989|1000|86549.467128|Q
20260522|ET|947000.157017|45013|3065957.099671|Q
20260522|ETB|2067.253090|0|5053.722890|Q
20260522|ETCO|1223|0|5316.214876|Q
20260522|ETD|64135.771237|0|102791.961851|Q
20260522|ETEC|225|0|290.056864|Q
20260522|ETFT|155|0|820.097243|Q
20260522|ETG|13842|0|34028.981841|Q
20260522|ETH|275219.708491|4335|671364.113076|Q
20260522|ETHA|3333970.496190|2638|8421486.050451|Q
20260522|ETHB|60754.473202|500|102473.732175|Q
20260522|ETHD|49070.487276|200|107012.897799|Q
20260522|ETHE|278109.290020|277|807667.564333|Q
20260522|ETHO|741.944039|0|1405.167680|Q
20260522|ETHT|200842.055531|1371|679728.449934|Q
20260522|ETHU|827056.452876|16714|1470090.128470|Q
20260522|ETHV|7137.983433|700|13104.748331|Q
20260522|ETHW|135146.349523|27100|233341.582795|Q
20260522|ETIp|479|0|805.058800|Q
20260522|ETJ|24978.356718|200|72316.560408|Q
20260522|ETN|559961.196454|0|824030.072243|Q
20260522|ETNG|2632|0|3046|Q
20260522|ETO|30769.033046|373|49329.504048|Q
20260522|ETON|92207.926830|1700|212747.257879|Q
20260522|ETOR|297045.192778|150|501352.742465|Q
20260522|ETpI|10290.066700|631|17704.545400|Q
20260522|ETR|273010.497193|0|600273.717861|Q
20260522|ETRL|332|0|1369.575200|Q
20260522|ETS|4055|0|36001.894616|Q
20260522|ETSS/U|1400|0|6755|Q
20260522|ETSY|465547.655652|1724|765851.376006|Q
20260522|ETTY|3647|0|5905.667000|Q
20260522|ETU|20743.589800|0|47467.512235|Q
20260522|ETV|32359.173370|0|126963.907300|Q
20260522|ETW|38374|0|117308.269999|Q
20260522|ETX|145|0|2032.683900|Q
20260522|ETY|26621.421300|0|81074.797879|Q
20260522|EU|334013.225270|697|643583.007170|Q
20260522|EUAD|53639|100|165001.423507|Q
20260522|EUDA|1183|0|3054.128341|Q
20260522|EUDAW|4|0|112.301886|Q
20260522|EUDG|50|0|103.718400|Q
20260522|EUDV|1|0|1.855200|Q
20260522|EUFN|209269.233343|1265|286970.927677|Q
20260522|EUHY|8879.655710|0|11743.275344|Q
20260522|EUIG|102|0|102|Q
20260522|EUM|18566.196920|7|33556.876000|Q
20260522|EUO|974.099238|0|3294.378253|Q
20260522|EURL|213|0|12370.490149|Q
20260522|EUSA|10483.344662|0|18874.578039|Q
20260522|EUSB|7092.023150|0|17697.280388|Q
20260522|EUV|583783.671593|9655|904493.872618|Q
20260522|EVAX|1233|0|8276.201970|Q
20260522|EVC|604782.489049|0|918692.057926|Q
20260522|EVCM|6415.208680|0|11886.323334|Q
20260522|EVER|67624.045780|2500|134799.221055|Q
20260522|EVEX|152650.996883|0|280961.436092|Q
20260522|EVF|6789|0|22714.240300|Q
20260522|EVG|750.411214|0|9902.537967|Q
20260522|EVGN|7478|0|19480.606789|Q
20260522|EVGO|676401.776559|2091|1330135.750322|Q
20260522|EVGOW|900|0|41257|Q
20260522|EVH|119309.842383|485|767572.123853|Q
20260522|EVHY|189|0|193652.290800|Q
20260522|EVI|4188.111627|0|6176.741327|Q
20260522|EVIM|15405|0|27507.974500|Q
20260522|EVLN|5506|0|11219.273235|Q
20260522|EVLU|1453|0|2450.642100|Q
20260522|EVLV|303139.212456|21108|803000.597297|Q
20260522|EVLVW|18958|0|34274|Q
20260522|EVMN|153088.666886|200|172622.805002|Q
20260522|EVMO|7452|0|22009.222500|Q
20260522|EVMT|343|0|444.499877|Q
20260522|EVN|14067|0|22269.097309|Q
20260522|EVNT|2|0|1395.633800|Q
20260522|EVO|11173.333333|0|24296.289295|Q
20260522|EVR|52212.091570|50|86419.621027|Q
20260522|EVRG|238881.256378|5394|410233.124107|Q
20260522|EVSB|9766.090600|0|16868.340800|Q
20260522|EVSD|33527.687219|0|48474.512956|Q
20260522|EVSM|20222.099601|0|66100.822001|Q
20260522|EVT|10941|0|82960.080765|Q
20260522|EVTC|155823.717592|0|184676.541892|Q
20260522|EVTL|495799.364800|3164|1183373.777393|Q
20260522|EVTR|102408|507|224380.218416|Q
20260522|EVTV|70204.909502|0|159547.772201|Q
20260522|EVUS|2519|0|9864.531920|Q
20260522|EVV|75765.624438|0|287338.987506|Q
20260522|EVX|614.243513|0|3142.698802|Q
20260522|EW|662070.768736|1509|2086675.992916|Q
20260522|EWA|209169.156746|0|341597.386115|Q
20260522|EWBC|149977.478603|0|301859.925890|Q
20260522|EWC|172861.738093|173|243109.740881|Q
20260522|EWD|12174.074701|0|29023.677305|Q
20260522|EWG|105336.538650|0|227633.222222|Q
20260522|EWH|324988.078977|1325|602029.165180|Q
20260522|EWI|10774.835632|0|194913.290662|Q
20260522|EWJ|442762.849535|79|694805.102642|Q
20260522|EWJV|217601.850895|0|319726.670951|Q
20260522|EWK|652.486988|0|3477.559020|Q
20260522|EWL|65699.349816|286|76516.988056|Q
20260522|EWM|19260.931413|0|46138.190218|Q
20260522|EWN|174812.842647|0|180517.954882|Q
20260522|EWO|416.402126|0|4193.659074|Q
20260522|EWP|6462.750588|0|27613.334682|Q
20260522|EWQ|59622.927921|0|94254.062560|Q
20260522|EWS|56041.472427|154|115847.522691|Q
20260522|EWT|1334139.433358|205|1992065.167957|Q
20260522|EWTX|121544.848220|0|173869.960591|Q
20260522|EWU|210538.661056|2055|243237.505625|Q
20260522|EWUS|5305|0|13896.407941|Q
20260522|EWV|141|0|6810.697164|Q
20260522|EWW|191519.973506|0|294441.525191|Q
20260522|EWX|1359.380188|0|3979.015660|Q
20260522|EWY|1956973.037339|645|2676960.689657|Q
20260522|EWZ|3081347.234022|527|6294860.671858|Q
20260522|EWZS|89575.261423|0|200059.677932|Q
20260522|EXC|3823814.303334|0|4418177.337463|Q
20260522|EXE|201337.471615|498|552720.706192|Q
20260522|EXEL|178864.264103|1500|461840.011251|Q
20260522|EXFY|70553.159637|5900|262031.162984|Q
20260522|EXG|108398.306408|430|222798.998368|Q
20260522|EXI|2541.590373|0|29525.238010|Q
20260522|EXK|989006.639221|6655|1805718.231363|Q
20260522|EXLS|89139.041656|42|610457.584449|Q
20260522|EXOD|10895.656412|0|17313.201698|Q
20260522|EXOZ|2933.778445|0|8691.411825|Q
20260522|EXP|71333.405194|0|92709.647297|Q
20260522|EXPD|153303.450334|0|236077.719621|Q
20260522|EXPE|248443.054177|0|551331.316827|Q
20260522|EXPO|62186.723554|2974|124382.123770|Q
20260522|EXR|102778.002886|0|196821.453475|Q
20260522|EXTR|482494.968102|235|1037593.257129|Q
20260522|EXUS|722.183016|0|1011.183016|Q
20260522|EXYN|14291.253415|0|30430.416007|Q
20260522|EXYNW|200|0|3473|Q
20260522|EYE|387089.380394|0|568935.436761|Q
20260522|EYES|4|0|5.216800|Q
20260522|EYLD|11253.337614|0|23352.160244|Q
20260522|EYPT|170070.215296|0|283959.587337|Q
20260522|EZA|41372.113659|0|73779.443465|Q
20260522|EZBC|26215.402403|0|40783.526244|Q
20260522|EZET|2089.687974|1000|6991.716191|Q
20260522|EZGO|103829|23697|200941.693721|Q
20260522|EZJ|40|0|554.819410|Q
20260522|EZM|4294.137579|0|9969.431979|Q
20260522|EZMO|57|0|93.179000|Q
20260522|EZPW|75825.373535|0|161385.066618|Q
20260522|EZPZ|3871.261000|0|6916.649700|Q
20260522|EZRA|248421.091090|42759|432242.530626|Q
20260522|EZRO|109|0|511.554084|Q
20260522|EZU|124288.385319|15|294768.165659|Q
20260522|F|27206787.742375|237996|50064284.493681|Q
20260522|FA|128994.835849|0|195416.507602|Q
20260522|FAAA|13482.019890|0|15034.575690|Q
20260522|FAAR|10112.176522|0|17295.516486|Q
20260522|FAB|1585|0|7357.515000|Q
20260522|FABC|541434.923960|0|909519.496070|Q
20260522|FACT|2013|0|6024.246900|Q
20260522|FACTW|2200|0|10680.240000|Q
20260522|FAD|3352|0|8553.038673|Q
20260522|FAF|234880.641401|0|362795.248765|Q
20260522|FAI|1477.970633|0|4292.063050|Q
20260522|FALN|246406.348025|0|494447.444872|Q
20260522|FAMI|1100|0|3113.367950|Q
20260522|FAN|15854.241942|0|27790.187741|Q
20260522|FANG|325097.562131|4|597209.507424|Q
20260522|FAPR|2413|0|6482|Q
20260522|FARX|68.554800|0|481.892000|Q
20260522|FAS|88437.378631|374|222271.809605|Q
20260522|FAST|547833.446772|1037|1749028.396240|Q
20260522|FATE|1612053.372839|383|3644150.015295|Q
20260522|FATN|46574.969273|13252|124727.691152|Q
20260522|FAUG|752|0|23698.700000|Q
20260522|FAX|11956.341500|0|89548.929184|Q
20260522|FAZ|24297.948032|700|98524.529627|Q
20260522|FB|1.913600|0|15.133000|Q
20260522|FBCG|202377.418032|0|309848.789703|Q
20260522|FBCV|1016.539236|0|4935.901883|Q
20260522|FBDC|167.423458|0|4360.243417|Q
20260522|FBGL|37159|6500|62584|Q
20260522|FBIN|652113.919247|0|1146803.476188|Q
20260522|FBIO|47621.328596|0|160103.882796|Q
20260522|FBIOP|1896|0|5828.019310|Q
20260522|FBIZ|4081.871535|0|6423.935899|Q
20260522|FBK|34928.248158|0|56153.348224|Q
20260522|FBL|109178.362815|326|260351.845716|Q
20260522|FBLA|10000|0|13457.807200|Q
20260522|FBLG|15617|0|21632.476422|Q
20260522|FBNC|25183|0|34008.957040|Q
20260522|FBND|1954158.438204|0|3164871.777945|Q
20260522|FBOT|6782.935089|0|14867.647451|Q
20260522|FBP|97939.896598|0|192280.545415|Q
20260522|FBRT|151563.014643|266|240710.095041|Q
20260522|FBRTpE|2059|0|4802.907200|Q
20260522|FBRX|29632.290000|0|44353.925757|Q
20260522|FBT|6849.322371|0|14166.523191|Q
20260522|FBTC|175599.669921|3062|862605.458868|Q
20260522|FBUF|309|0|515.213900|Q
20260522|FBY|22364.207172|0|63855.706478|Q
20260522|FBYD|41637.080120|1240|102753.686484|Q
20260522|FBYDW|1|1|102|Q
20260522|FBYY|613|0|615.915400|Q
20260522|FC|9296|0|19378.531948|Q
20260522|FCA|2930|0|20724.200022|Q
20260522|FCAL|4539|0|19879.788500|Q
20260522|FCAP|1074|0|1239.117810|Q
20260522|FCBC|11262.022861|0|16597.907590|Q
20260522|FCBD|117|0|486.644932|Q
20260522|FCCO|3088|0|15569.900873|Q
20260522|FCEF|5354.193474|0|7286.350331|Q
20260522|FCEL|2284792.055177|24653|5107718.628520|Q
20260522|FCF|54722.208341|0|154281.171590|Q
20260522|FCFS|51942.285852|1|96192.337761|Q
20260522|FCFY|294|0|349.534330|Q
20260522|FCG|62200.872285|100|125219.927943|Q
20260522|FCHL|15754.920000|0|60709.363847|Q
20260522|FCLD|4031|0|14844.906983|Q
20260522|FCLO|441.301032|0|656.951996|Q
20260522|FCN|59020.029740|0|119256.037377|Q
20260522|FCNCA|15744.653279|56|22924.463481|Q
20260522|FCNCN|4040|0|8375.248000|Q
20260522|FCNCO|2128|0|4837.969000|Q
20260522|FCNCP|3988|0|4539.146800|Q
20260522|FCOM|23986.433731|8|47059.303105|Q
20260522|FCOR|7574.393362|0|19192.596601|Q
20260522|FCPI|1789|0|7612.612280|Q
20260522|FCPT|135136.746656|53|370614.202408|Q
20260522|FCRS/U|200|0|600|Q
20260522|FCRX|303|0|493.918410|Q
20260522|FCSH|2.041288|0|3.316288|Q
20260522|FCT|13304.103359|0|78137.162129|Q
20260522|FCTE|1356|0|6069.104183|Q
20260522|FCTR|73|0|340.499447|Q
20260522|FCUS|8927.123829|0|101199.560957|Q
20260522|FCUV|7278|0|22853.066509|Q
20260522|FCVT|912.093997|0|11350.284040|Q
20260522|FCX|1228316.669090|1084|2597880.004994|Q
20260522|FCXG|14403|0|19625.676900|Q
20260522|FDAT|300|0|300.728400|Q
20260522|FDBC|1440|0|1695.769145|Q
20260522|FDCF|576|0|5963.344338|Q
20260522|FDD|8677.165770|0|42696.732610|Q
20260522|FDEC|642|0|3855|Q
20260522|FDEM|40581.027987|0|61605.228875|Q
20260522|FDEV|5653.068129|0|11732.049637|Q
20260522|FDFF|257|0|6920.803332|Q
20260522|FDG|9610.713679|0|10789.998329|Q
20260522|FDHY|18529.112731|0|36783.688388|Q
20260522|FDIF|969.287061|0|2696.380671|Q
20260522|FDIG|7806.356488|0|46385.986622|Q
20260522|FDIQ|346|0|407.634487|Q
20260522|FDIS|15325.762891|0|30568.608078|Q
20260522|FDIV|2574.036192|0|2982.069032|Q
20260522|FDL|161213.346454|0|313175.900170|Q
20260522|FDLO|5187.421182|0|46744.450415|Q
20260522|FDLS|3621|0|13385.483826|Q
20260522|FDM|2434|0|5895.189946|Q
20260522|FDMO|11377.792476|0|30992.316236|Q
20260522|FDMT|98145.584474|1644|141018.535991|Q
20260522|FDN|79039.648363|4929|111276.493027|Q
20260522|FDND|953|0|1338.756200|Q
20260522|FDNI|9|0|1883.560700|Q
20260522|FDP|100062.557824|738|155088.675642|Q
20260522|FDRR|4611.630285|0|10296.617206|Q
20260522|FDRS|1|0|21.053000|Q
20260522|FDRV|2057|0|4335.504507|Q
20260522|FDS|116095.753170|0|179302.435488|Q
20260522|FDSB|409.304635|0|969.304635|Q
20260522|FDT|16902.552300|0|73753.345498|Q
20260522|FDTS|12|0|397.237500|Q
20260522|FDTX|36936.442360|0|43226.860254|Q
20260522|FDUS|48650.650148|0|97336.817409|Q
20260522|FDV|44458.603900|0|90817.593881|Q
20260522|FDVV|208767.629544|6761|381779.741062|Q
20260522|FDX|175190.431481|2979|465801.649407|Q
20260522|FE|1173399.829213|761|1621042.526803|Q
20260522|FEAC|34965|0|38187.399500|Q
20260522|FEAM|60859.910140|3000|151414.800597|Q
20260522|FEAT|7970.838700|0|12459.259290|Q
20260522|FEBO|88|0|2008.704460|Q
20260522|FEBP|18024|0|21117|Q
20260522|FEBT|1009|0|2247|Q
20260522|FEBU|200|0|670|Q
20260522|FEBW|2876|0|5224.391100|Q
20260522|FEED|48373|1294|105711.276845|Q
20260522|FEGE|47352.300105|0|140148.308046|Q
20260522|FEIM|62293.467904|200|101707.046285|Q
20260522|FELC|194462.665889|0|383806.312027|Q
20260522|FELE|26505.697627|3342|44307.519655|Q
20260522|FELG|220807.360427|3400|365993.185658|Q
20260522|FELV|25257.566300|0|68723.953306|Q
20260522|FEM|38075.062788|0|45852.638488|Q
20260522|FEMB|16911.191384|0|34502.072911|Q
20260522|FEMD|697|0|698.769000|Q
20260522|FEMG|53|0|361.998900|Q
20260522|FEMR|12997.556400|0|39557.687842|Q
20260522|FEMS|13114.532113|0|38491.157783|Q
20260522|FEMV|665|0|665|Q
20260522|FEMY|2252249.710900|54962|3651686.131291|Q
20260522|FENC|23169.200601|0|75348.708837|Q
20260522|FENG|1758|0|6673.506289|Q
20260522|FENI|321586.260482|0|550173.394487|Q
20260522|FENY|183679.011536|0|347081.344696|Q
20260522|FEOE|96953.738712|0|191505.942279|Q
20260522|FEP|1022.222178|0|10451.327853|Q
20260522|FEPI|135790.220659|0|193964.748227|Q
20260522|FER|137552.503725|4412|180236.179693|Q
20260522|FERA|634|0|2375|Q
20260522|FERG|142516.078968|0|335300.943914|Q
20260522|FESM|152305.074527|0|326191.327558|Q
20260522|FET|21036.703394|0|35298.149434|Q
20260522|FETH|233440.281370|1823|404384.543551|Q
20260522|FEUS|2|0|5.836628|Q
20260522|FEUZ|1|0|729.130800|Q
20260522|FEX|9133.612056|0|40174.046591|Q
20260522|FEZ|423814.790088|108|620654.058005|Q
20260522|FF|34418.206712|100|76394.216885|Q
20260522|FFA|8187.347015|0|19357.408999|Q
20260522|FFAI|3506574.664100|39759|5981111.055311|Q
20260522|FFAIW|24886|0|36924|Q
20260522|FFBC|76115.412220|348|145279.724546|Q
20260522|FFC|17308.320950|0|50939.490133|Q
20260522|FFDI|147|0|354.257300|Q
20260522|FFEB|1132|0|5219.536710|Q
20260522|FFEM|7638.576830|0|11772.739777|Q
20260522|FFF|2801|0|3494.496400|Q
20260522|FFGX|934.088261|0|997.935877|Q
20260522|FFIC|30357.571338|0|87850.543194|Q
20260522|FFIN|80980.060360|1|132128.166660|Q
20260522|FFIU|231|0|698.560987|Q
20260522|FFIV|64977.700246|49|193944.722853|Q
20260522|FFLC|16745.470100|0|62940.580095|Q
20260522|FFLG|15407.015437|0|22126.154994|Q
20260522|FFLS|3958.438308|0|6338.243178|Q
20260522|FFLV|1909|0|2364.211200|Q
20260522|FFND|4397.031367|0|8934.348504|Q
20260522|FFOG|14822.988142|0|31814.985159|Q
20260522|FFOX|8157|0|11810.499400|Q
20260522|FFSM|42042.674578|0|63355.506038|Q
20260522|FFTY|1812|0|12225.015884|Q
20260522|FFUT|3065.535792|0|4447.592150|Q
20260522|FG|125785.824836|0|272468.524442|Q
20260522|FGBI|293|0|678.009632|Q
20260522|FGBIP|100|0|400|Q
20260522|FGD|39289.057537|284|162356.519414|Q
20260522|FGDL|1431|0|7208.619458|Q
20260522|FGI|7417|1000|16718.771720|Q
20260522|FGL|1013|0|4213.285389|Q
20260522|FGM|4|0|920.357285|Q
20260522|FGMC|9025.908456|0|33266.078111|Q
20260522|FGMCR|20470|0|26977.221566|Q
20260522|FGN|3897|0|7492|Q
20260522|FGNX|14637.860858|0|40951.435958|Q
20260522|FGNXP|1|0|1.875500|Q
20260522|FGRU|4646|1900|12448.955547|Q
20260522|FGSM|3|0|1390.730500|Q
20260522|FGSN|2109|0|8790.324200|Q
20260522|FHB|222896.235134|1651|392142.052550|Q
20260522|FHDG|1625880|0|1626197|Q
20260522|FHEQ|4363.060177|0|16240.045577|Q
20260522|FHI|118186.862463|686|151647.531084|Q
20260522|FHLC|30343.865148|0|77598.278314|Q
20260522|FHN|245519.685483|35|990379.622229|Q
20260522|FHNpE|2300|0|2758.968700|Q
20260522|FHNpF|295|0|1459.854500|Q
20260522|FHNpH|4330|0|10064|Q
20260522|FHTX|49388.406974|383|84730.153688|Q
20260522|FHYS|7025.999349|0|12247.209749|Q
20260522|FIAT|1900.987604|0|10586.691519|Q
20260522|FIAX|254|0|16212.480368|Q
20260522|FIBK|168835.325784|0|453010.371659|Q
20260522|FICO|48701.494431|0|67766.940406|Q
20260522|FICS|700|0|7801.736400|Q
20260522|FID|1248.248776|211|5746.780325|Q
20260522|FIDI|20532.185382|0|56063.766215|Q
20260522|FIDU|38821.874595|0|52594.330689|Q
20260522|FIEE|234|0|1500.145348|Q
20260522|FIG|2155579.896010|46972|6756809.736873|Q
20260522|FIGB|18386|0|42337.946810|Q
20260522|FIGG|30067|0|91350.604943|Q
20260522|FIGR|473654.180051|768|1085847.233871|Q
20260522|FIGS|270033.235792|15|615165.256017|Q
20260522|FIIG|3040|0|55695.328890|Q
20260522|FINS|4346.089432|0|8503.499132|Q
20260522|FINT|229|0|608.711000|Q
20260522|FINV|580332.495012|900|1161168.418140|Q
20260522|FINW|4044|0|7311.634622|Q
20260522|FINX|11920.622600|0|50267.421005|Q
20260522|FINY|3|0|41.139000|Q
20260522|FIP|131176.579049|0|197128.832983|Q
20260522|FIS|748530.434948|5943|1177425.423340|Q
20260522|FISI|12473.282023|0|14625.070946|Q
20260522|FISR|11057|0|61331.581374|Q
20260522|FISV|1006290.206032|5292|2076986.429136|Q
20260522|FITB|638652.490002|0|1057067.906863|Q
20260522|FITBI|11804|0|25101.564300|Q
20260522|FITBM|2182|0|4131.062600|Q
20260522|FITBO|2167|0|7204.065200|Q
20260522|FITBP|440|0|1146.786500|Q
20260522|FITE|3200.406054|0|7884.318064|Q
20260522|FIVA|13516.396930|0|31993.781354|Q
20260522|FIVE|109520.824193|512|280716.722856|Q
20260522|FIVN|625032.994837|800|924183.191278|Q
20260522|FIVY|781.335390|0|1241.272990|Q
20260522|FIW|10165.734045|0|57446.605792|Q
20260522|FIX|48463.621941|5|106871.746341|Q
20260522|FIXD|57580.342639|94|176284.196106|Q
20260522|FIXP|100|0|796.230400|Q
20260522|FIXT|4|0|2930.010730|Q
20260522|FIZZ|91473.787703|0|111398.416893|Q
20260522|FJAN|512|0|8143.932500|Q
20260522|FJET|3057927.156350|20720|7023381.878928|Q
20260522|FJP|1363|0|15413.311890|Q
20260522|FJUL|1193|0|4292|Q
20260522|FJUN|1118|0|6281.419125|Q
20260522|FKU|101|0|802.610610|Q
20260522|FKWL|1433|0|6137.792095|Q
20260522|FLAG|144|0|144.243700|Q
20260522|FLAU|63|0|7161.359506|Q
20260522|FLAX|1373.027616|0|1489.524836|Q
20260522|FLBL|52675.810963|0|114091.750153|Q
20260522|FLBR|6419.318311|0|161922.244174|Q
20260522|FLC|9828|0|16422.208100|Q
20260522|FLCA|2768.145038|0|14148.207997|Q
20260522|FLCB|49953.047047|0|138267.020105|Q
20260522|FLCC|18471|0|22642.990431|Q
20260522|FLCE|1367|0|1897.200800|Q
20260522|FLCG|14738|0|59631.159500|Q
20260522|FLCH|18828.707646|0|238139.674498|Q
20260522|FLCO|11669.046948|0|28256.868358|Q
20260522|FLCV|2678|0|4468.541800|Q
20260522|FLD|76722.231763|322|155751.993656|Q
20260522|FLDB|703|0|6594.191200|Q
20260522|FLDDW|939|0|2739|Q
20260522|FLDR|45691.944084|0|109923.273929|Q
20260522|FLEE|31|0|170.969424|Q
20260522|FLEU|176|0|3958.767762|Q
20260522|FLEX|274040.987238|3150|1442288.650212|Q
20260522|FLG|621121.961219|0|968371.826177|Q
20260522|FLGB|6808.158004|0|25527.897048|Q
20260522|FLGpA|1562|0|6455.166900|Q
20260522|FLGpU|641|0|658.265000|Q
20260522|FLGR|117|0|3783.500846|Q
20260522|FLGT|72854.778951|0|125670.935006|Q
20260522|FLGV|4494.049615|0|24564.038195|Q
20260522|FLHY|95935.637107|0|126538.150767|Q
20260522|FLIA|23584|0|53897.644350|Q
20260522|FLIN|30604.711829|0|84688.063441|Q
20260522|FLJH|1859.958091|0|6121.608171|Q
20260522|FLJP|186884.848785|6|235383.093121|Q
20260522|FLKR|120482.352206|0|186933.447590|Q
20260522|FLL|175068.884615|0|210437.930109|Q
20260522|FLLA|4918.259152|0|23592.493691|Q
20260522|FLMB|959|0|7368.152135|Q
20260522|FLMI|262687.177910|0|458357.179465|Q
20260522|FLMX|423|0|3645.413131|Q
20260522|FLN|14174|0|19704.331819|Q
20260522|FLNA|73194.169232|0|132224.857897|Q
20260522|FLNC|2469278.142573|4577|4165112.309242|Q
20260522|FLNG|53692.103379|500|144980.049810|Q
20260522|FLNT|3982|0|18279.013608|Q
20260522|FLO|3069829.897665|22140|6894385.024332|Q
20260522|FLOC|18498.617074|0|133125.696474|Q
20260522|FLOT|359206.154520|0|642425.439861|Q
20260522|FLOW|148.114383|99|527.897638|Q
20260522|FLQL|6992.090415|0|30264.873793|Q
20260522|FLQM|5529|0|48933.528205|Q
20260522|FLQS|58|0|63.168254|Q
20260522|FLR|429737.053500|500|759740.377951|Q
20260522|FLRG|56|0|4201.851549|Q
20260522|FLRN|174357.986300|0|488454.006616|Q
20260522|FLRT|13036.064129|200|50522.774829|Q
20260522|FLS|467618.939300|0|578211.242499|Q
20260522|FLSA|10|0|2640.434100|Q
20260522|FLSP|52205|0|58493.032100|Q
20260522|FLSW|402|0|2324.812462|Q
20260522|FLTB|6647|0|34817.714260|Q
20260522|FLTR|261466.971045|0|409732.993373|Q
20260522|FLTW|15569.431100|0|58942.436012|Q
20260522|FLUD|16401.040000|0|22110.897400|Q
20260522|FLUT|421954.115136|12|570114.778891|Q
20260522|FLUX|25127.190000|0|34452.640121|Q
20260522|FLV|1503.499876|0|7174.153676|Q
20260522|FLWS|60279.822537|595|146826.740582|Q
20260522|FLX|40154|0|86335.900627|Q
20260522|FLXN|1908.039793|0|2659.039793|Q
20260522|FLXR|122212.733325|0|295526.983487|Q
20260522|FLXS|7596.020000|21|16785.879830|Q
20260522|FLY|1421900.643656|5280|3232687.183147|Q
20260522|FLYD|65.016300|0|218.858070|Q
20260522|FLYE|4875|0|12879.323335|Q
20260522|FLYT|37888|15957|126776.838898|Q
20260522|FLYU|123|0|1037|Q
20260522|FLYW|156067.617337|0|425517.302168|Q
20260522|FLYX|49164.573635|571|113412.037827|Q
20260522|FMAC|8000|0|9301|Q
20260522|FMACR|1|0|1|Q
20260522|FMAG|3224|0|5498.417540|Q
20260522|FMAO|7380.686785|0|13253.968234|Q
20260522|FMAR|1131|0|2992|Q
20260522|FMAT|12242.513878|0|17423.517598|Q
20260522|FMAY|26887|0|48669.129567|Q
20260522|FMB|40194.779700|0|99335.183340|Q
20260522|FMBH|11962|0|25410.451400|Q
20260522|FMC|256772.870884|988|657721.500268|Q
20260522|FMCE|260|0|260.543100|Q
20260522|FMCX|200.027096|0|201.281196|Q
20260522|FMDE|166279.769104|0|304240.748327|Q
20260522|FMED|891|0|4931.093590|Q
20260522|FMET|337|0|1953.843471|Q
20260522|FMF|25080.914368|0|30746.780717|Q
20260522|FMFC|875|0|20196.091277|Q
20260522|FMHI|14558.167713|0|35002.012183|Q
20260522|FMKT|174.877000|0|6781.924100|Q
20260522|FMN|851|0|3484.723200|Q
20260522|FMNB|34028.751966|0|56608.894907|Q
20260522|FMNY|266.576328|0|5059.837628|Q
20260522|FMS|92092.871754|1309|137758.771254|Q
20260522|FMST|14683|0|31923.868687|Q
20260522|FMSTW|94|0|106|Q
20260522|FMTL|1989|0|2823.155000|Q
20260522|FMTM|56080.014846|0|72656.897230|Q
20260522|FMUB|3480|0|12106.648100|Q
20260522|FMUN|1321|0|10262.324161|Q
20260522|FMX|47760.197250|1284|79506.523467|Q
20260522|FMY|564|0|5052.591100|Q
20260522|FN|116569.759282|0|180609.458428|Q
20260522|FNB|607867.962283|0|826155.366341|Q
20260522|FNCL|10354.036273|102|62112.915588|Q
20260522|FND|332369.459075|345|775555.239814|Q
20260522|FNDA|76412.024919|0|328427.636541|Q
20260522|FNDB|45312.698283|0|58497.333487|Q
20260522|FNDC|14238.439410|0|51934.097104|Q
20260522|FNDE|199668.657168|100|310524.158508|Q
20260522|FNDF|484594.161055|421|739648.730483|Q
20260522|FNDX|922709.517268|0|1609661.140161|Q
20260522|FNF|212442.982768|0|419827.863857|Q
20260522|FNGD|69673.651358|1500|102108.216211|Q
20260522|FNGG|1280.021140|0|4758.694825|Q
20260522|FNGO|444|0|3447.951346|Q
20260522|FNGR|40569|0|173088.579819|Q
20260522|FNGS|10111.305134|0|20479.123032|Q
20260522|FNGU|653434.515459|2681|1514675.908744|Q
20260522|FNK|2764|0|4014.852900|Q
20260522|FNKO|44540.016699|17|133890.557435|Q
20260522|FNLC|2421.733112|0|3925.875166|Q
20260522|FNOV|1523|0|4824|Q
20260522|FNRN|6085|1|20510.222900|Q
20260522|FNUC|79427.501046|0|219504.439111|Q
20260522|FNV|78795.932401|0|159489.276640|Q
20260522|FNWB|418.224948|0|1283.824248|Q
20260522|FNWD|1302|0|2707.354600|Q
20260522|FNX|1699.288319|0|5356.483519|Q
20260522|FNY|3569|0|13008.039038|Q
20260522|FOA|13293.051098|0|16249.578890|Q
20260522|FOCT|968|0|10925|Q
20260522|FOF|18417.412977|0|38846.627337|Q
20260522|FOFO|726|100|7985.841900|Q
20260522|FONR|5383|0|28316.640000|Q
20260522|FOPC|22|0|522.697108|Q
20260522|FOR|15291.650968|0|25621.018758|Q
20260522|FORM|192793.007596|113|394113.328656|Q
20260522|FORR|6757.668799|0|23749.867511|Q
20260522|FORTY|137|0|696.527405|Q
20260522|FOSL|87047.679872|0|292564.920763|Q
20260522|FOUR|238457.932416|102|339858.223339|Q
20260522|FOURpA|981|0|2573.469800|Q
20260522|FOWF|200|0|212.004400|Q
20260522|FOX|107061.634613|0|207077.953173|Q
20260522|FOXA|245803.577806|128|387089.856129|Q
20260522|FOXF|62671.640537|0|114992.123338|Q
20260522|FOXX|856|0|13594.783097|Q
20260522|FOXY|10983.270313|0|22883.063137|Q
20260522|FPA|1188|0|3588.789061|Q
20260522|FPAG|8384|0|29139.937200|Q
20260522|FPAS|20|0|40.449200|Q
20260522|FpB|6529|0|11021.233900|Q
20260522|FpC|6314.662900|0|13809.540500|Q
20260522|FpD|14475|0|22445.783800|Q
20260522|FPE|204548.337732|0|761367.523548|Q
20260522|FPEI|72368.925610|0|163319.067377|Q
20260522|FPF|30406.662930|0|64235.127902|Q
20260522|FPFD|3198|0|15186.353102|Q
20260522|FPH|14192.809716|635|55861.235603|Q
20260522|FPI|47008.794820|1|68335.850403|Q
20260522|FPRO|1520|0|3433.840950|Q
20260522|FPS|739841.535717|0|1671467.485330|Q
20260522|FPWR|1401.111040|0|4652.453840|Q
20260522|FPX|7133.927720|0|14735.931554|Q
20260522|FPXE|10|0|331.618700|Q
20260522|FPXI|30714.000000|0|35194.635233|Q
20260522|FQAL|8225|0|35734.469683|Q
20260522|FR|152207.086747|3|266797.166155|Q
20260522|FRA|17452.090252|0|48861.807642|Q
20260522|FRAF|3918.198462|0|7517.037862|Q
20260522|FRBA|7553|0|17941.552135|Q
20260522|FRD|1963|0|4731.040532|Q
20260522|FRDM|76765.267420|0|188274.925656|Q
20260522|FREL|48539.069291|0|79431.018523|Q
20260522|FRGN|5535|0|12722.367970|Q
20260522|FRGT|93052.020000|7533|165509.378163|Q
20260522|FRHC|11826.825926|0|18003.097461|Q
20260522|FRI|3142.160205|0|10288.054919|Q
20260522|FRME|46183.887586|0|81185.918906|Q
20260522|FRMI|1273357.780968|27784|4336107.610024|Q
20260522|FRMM|51206.715353|1067|133137.552833|Q
20260522|FRNW|34519.101363|0|60780.942781|Q
20260522|FRO|1086728.452563|1681|1673972.812718|Q
20260522|FROG|252637.026488|4409|829766.747202|Q
20260522|FRPH|22085.043763|0|31018.618256|Q
20260522|FRPT|372242.190123|1444|550648.294892|Q
20260522|FRSH|1272609.565475|3263|2827004.960262|Q
20260522|FRST|18315.042390|0|41151.027409|Q
20260522|FRSX|1256|0|4595.357366|Q
20260522|FRT|283939.943483|991|426999.037499|Q
20260522|FRTpC|816|0|3099.667200|Q
20260522|FRTY|3605|0|7917.679500|Q
20260522|FRVO|466459.605184|14076|1583279.732838|Q
20260522|FRWD|3162|0|5792.354000|Q
20260522|FSBC|12416.319216|0|15721.119169|Q
20260522|FSBW|1425|0|2538.820691|Q
20260522|FSCC|1998|0|5870.012300|Q
20260522|FSCO|215672.285043|1|591538.306203|Q
20260522|FSCS|1507|0|1528.904400|Q
20260522|FSEA|65|0|11912.624900|Q
20260522|FSEC|16225|0|124084.474923|Q
20260522|FSEG|1192.380200|0|1502.151900|Q
20260522|FSEP|3857|741|51607.018280|Q
20260522|FSEV|78|0|78.355000|Q
20260522|FSGS|108|0|173.969941|Q
20260522|FSHP|8.520325|0|50011.428245|Q
20260522|FSI|3686|0|8702.005171|Q
20260522|FSIG|53350.053050|0|108868.703250|Q
20260522|FSK|692748.823575|4459|1242405.276785|Q
20260522|FSLR|593854.070280|18|961022.737456|Q
20260522|FSLY|1086328.694467|6440|2402267.230779|Q
20260522|FSM|305429.101838|1007|638559.779155|Q
20260522|FSMB|33559|0|99346.006838|Q
20260522|FSMD|8886.100969|0|89049.168828|Q
20260522|FSML|604|0|805.440240|Q
20260522|FSOL|34845.408259|100|73271.448071|Q
20260522|FSP|189100.167700|0|454701.101500|Q
20260522|FSS|50520.149151|0|92103.427668|Q
20260522|FSSL|29191.655500|1803|153653.046313|Q
20260522|FSTA|16850.952298|0|49198.302942|Q
20260522|FSTR|7384|0|15859.602390|Q
20260522|FSUN|26031.411233|0|38910.993390|Q
20260522|FSV|24733.187683|0|70889.357414|Q
20260522|FSYD|10963.204666|0|15037.393966|Q
20260522|FT|15378|0|34140.053834|Q
20260522|FTA|7105|0|17860.323789|Q
20260522|FTAG|1893|0|4686.643580|Q
20260522|FTAI|280063.402237|4|376908.552358|Q
20260522|FTAIM|284|0|935|Q
20260522|FTAIN|1406|0|12320.996600|Q
20260522|FTBD|12|0|1297.950735|Q
20260522|FTBI|10|0|850.316300|Q
20260522|FTC|903.681284|0|5651.750664|Q
20260522|FTCA|109315.698277|0|228106.542228|Q
20260522|FTCB|90161|0|255552.710418|Q
20260522|FTCE|1004|0|2361.803945|Q
20260522|FTCI|25541.584806|0|68172.377099|Q
20260522|FTCS|39975.751505|777|142306.848407|Q
20260522|FTDR|80350.285198|0|101611.632256|Q
20260522|FTDS|896|0|1217.342311|Q
20260522|FTEC|98934.745843|682|181573.613976|Q
20260522|FTEK|27422.745704|0|99010.490615|Q
20260522|FTF|29822.855435|0|184257.578336|Q
20260522|FTFT|15013|0|26042.881418|Q
20260522|FTGC|89040.886559|0|421806.354907|Q
20260522|FTGS|19934|0|110100.655000|Q
20260522|FTHAU|300|0|300|Q
20260522|FTHB|16|0|116|Q
20260522|FTHF|847|0|1821.059350|Q
20260522|FTHI|177724.209511|0|328950.365322|Q
20260522|FTHM|45461|600|115297.933430|Q
20260522|FTHY|31456|0|54909.340652|Q
20260522|FTI|551200.965496|941|2777564.852714|Q
20260522|FTIF|212|0|829.653680|Q
20260522|FTK|77388.389325|0|140446.876848|Q
20260522|FTKI|1|0|53.705000|Q
20260522|FTLF|3315.761819|0|8899.750366|Q
20260522|FTLS|30475.013381|0|62035.216638|Q
20260522|FTMA|5213.111420|0|51559.892020|Q
20260522|FTMH|42256.623812|0|80163.658912|Q
20260522|FTMN|1297|0|19437.906671|Q
20260522|FTMS|15546|0|28386.012293|Q
20260522|FTMU|14304|0|87721.858969|Q
20260522|FTNJ|17625.627536|0|69210.360101|Q
20260522|FTNT|569048.033400|12731|1629092.623988|Q
20260522|FTNY|96371.127795|0|128273.300695|Q
20260522|FTOH|19469|0|38368.624840|Q
20260522|FTPA|10779.581733|0|13833.969733|Q
20260522|FTQI|31798.731830|0|73686.209942|Q
20260522|FTRB|34619.040008|0|58461.191008|Q
20260522|FTRE|160333.661018|0|250830.429835|Q
20260522|FTRI|8587.771548|0|23039.305888|Q
20260522|FTS|46168.734709|13|79472.687245|Q
20260522|FTSD|5191|0|25681.908990|Q
20260522|FTSL|109713.256054|208|303061.878871|Q
20260522|FTSM|136433.050075|4205|418661.750187|Q
20260522|FTV|460532.907474|160|643828.894163|Q
20260522|FTW|6954.899098|0|14663.433200|Q
20260522|FTWO|1107|0|6230.946299|Q
20260522|FTW/WS|8531|0|15631|Q
20260522|FTXG|133|0|870.189580|Q
20260522|FTXH|784|0|5461.650658|Q
20260522|FTXL|39715.134502|1152|88015.583045|Q
20260522|FTXN|16079.437248|1000|31578.245517|Q
20260522|FTXO|17988.589280|0|33054.573777|Q
20260522|FTXR|8102.280813|0|12658.816132|Q
20260522|FUBO|258151.905022|1520|456019.085412|Q
20260522|FUFU|50226.146195|37|97302.266815|Q
20260522|FUFUW|1500|0|2500|Q
20260522|FUL|150457.988699|27|316007.039514|Q
20260522|FULC|70354.151285|0|90679.531985|Q
20260522|FULT|146245.137161|34|222692.126298|Q
20260522|FULTP|806|0|1200.807500|Q
20260522|FUMB|6669|0|27604.165900|Q
20260522|FUN|220630.387462|3535|474647.109268|Q
20260522|FUNC|596|0|3223.760324|Q
20260522|FUND|1946|0|7259.084535|Q
20260522|FURY|77199|24|171532.769511|Q
20260522|FUSB|15.312012|0|8996.124602|Q
20260522|FUSE|9785.139734|0|36388.272323|Q
20260522|FUSI|60.636200|0|65.312600|Q
20260522|FUTG|8432898.656500|465837|13170387.253586|Q
20260522|FUTU|8322841.514684|480754.412530|14134552.623727|Q
20260522|FUTY|41960.754831|0|122622.766206|Q
20260522|FV|4626.104924|0|37127.631496|Q
20260522|FVAL|18017.670280|0|24568.487846|Q
20260522|FVAV|2|0|2|Q
20260522|FVC|246|0|1285.794300|Q
20260522|FVCB|17043.444249|0|33053.205009|Q
20260522|FVD|53536.963498|0|234249.284474|Q
20260522|FVR|17732|0|34403.139480|Q
20260522|FVRR|115445.853161|515|172261.583702|Q
20260522|FWD|34386.095973|0|83988.507332|Q
20260522|FWDI|102521.188041|2692|273546.487144|Q
20260522|FWONA|46776.894027|0|60734.845468|Q
20260522|FWONK|237234.164707|0|585895.533972|Q
20260522|FWRD|172877.831231|200|403168.170891|Q
20260522|FWRG|137072.122919|5268|334371.232113|Q
20260522|FXA|699.427504|0|1186.443715|Q
20260522|FXACU|22950|0|816477|Q
20260522|FXB|682.481351|0|1485.468336|Q
20260522|FXC|3854.470146|0|6739.399777|Q
20260522|FXD|2083|0|7092.470969|Q
20260522|FXE|57759.390369|0|67526.877097|Q
20260522|FXED|11|0|5891.930310|Q
20260522|FXF|2222.684714|20|19469.903175|Q
20260522|FXG|1566.244379|0|3614.966733|Q
20260522|FXH|3083.866967|0|9073.518511|Q
20260522|FXI|2854534.414350|2317|6339729.725529|Q
20260522|FXL|1151.382453|0|5320.180059|Q
20260522|FXN|67564.889590|0|198357.843604|Q
20260522|FXNC|3133.315594|0|6822.111364|Q
20260522|FXO|2621.302646|0|12668.835266|Q
20260522|FXP|317|0|725.098500|Q
20260522|FXR|1390|0|18219.998668|Q
20260522|FXU|20719.622882|8|67902.312284|Q
20260522|FXY|15428.293456|20|28507.743426|Q
20260522|FXZ|11601|0|68059.523399|Q
20260522|FYC|11170|0|24613.422670|Q
20260522|FYEE|25586.389782|0|50940.068032|Q
20260522|FYLD|20275.339228|0|37712.265198|Q
20260522|FYT|142.000377|0|1292.320167|Q
20260522|FYX|9244.301046|0|18356.970786|Q
20260522|G|216663.039467|137|732453.543503|Q
20260522|GAA|788|0|2528.649188|Q
20260522|GAB|45040|0|754861.137972|Q
20260522|GABC|11000.329051|29|22789.496351|Q
20260522|GABF|332.036098|0|699.011098|Q
20260522|GABpK|200|0|200.664400|Q
20260522|GAEM|896|0|2581.814729|Q
20260522|GAIA|42894.486612|0|61038.744741|Q
20260522|GAID|1|0|1.713300|Q
20260522|GAIN|36295.856153|30|89057.455657|Q
20260522|GAING|1253|0|1313|Q
20260522|GAINI|2501.370900|0|3812.550600|Q
20260522|GAINZ|866|0|866.005920|Q
20260522|GAL|1351.977784|0|3217.673376|Q
20260522|GALT|55289.995361|0|151174.477434|Q
20260522|GAM|15041.918957|0|26853.224309|Q
20260522|GAMB|119324.556053|283|280717.313388|Q
20260522|GAME|393363|0|934834.072509|Q
20260522|GAMpB|3019|0|7313.917400|Q
20260522|GAMR|24|0|312.888526|Q
20260522|GANX|140919.044490|3900|286273.408574|Q
20260522|GAP|872557.360626|2380|2109256.779364|Q
20260522|GAPR|3876|0|4304|Q
20260522|GARP|96963.810609|0|147429.495113|Q
20260522|GARY|3448.499349|0|3624.040849|Q
20260522|GASS|38065.497169|0|108333.705767|Q
20260522|GASZ|113|0|131.864000|Q
20260522|GATX|38406.223889|0|48237.516572|Q
20260522|GAU|188515.626255|500|592703.254543|Q
20260522|GAUG|1107|0|2067.287000|Q
20260522|GAUZ|13970|0|24036.426500|Q
20260522|GAVA|983.593400|0|2011.129500|Q
20260522|GBAB|20672|0|75237.526999|Q
20260522|GBCI|266850.882707|0|453773.585819|Q
20260522|GBDC|257733.110752|200|413942.989355|Q
20260522|GBF|22330|0|27474.023440|Q
20260522|GBFH|10679.683176|0|16150.683176|Q
20260522|GBHI|295|0|690|Q
20260522|GBIL|373707.822740|0|596892.143107|Q
20260522|GBLI|13.036941|0|1015.040633|Q
20260522|GBND|15157|0|34552.584000|Q
20260522|GBR|24997|380|44756.816291|Q
20260522|GBTC|118974.948840|1939|470170.215577|Q
20260522|GBTG|485781.062862|0|693741.135323|Q
20260522|GBUG|2389.082670|0|12299.841854|Q
20260522|GBX|59468.160144|0|116337.438195|Q
20260522|GCAD|2789.542801|0|2817.457221|Q
20260522|GCAL|798.153284|0|13384.480984|Q
20260522|GCBC|992.199242|0|1496.777342|Q
20260522|GCC|2521|0|21772.121764|Q
20260522|GCDT|11354|986|30669.870977|Q
20260522|GCGRU|30|0|98330|Q
20260522|GCL|195913|12284|706677.131796|Q
20260522|GCMG|38971.124290|0|66268.486500|Q
20260522|GCO|30992.079476|0|47306.806655|Q
20260522|GCOR|18766|0|46582.980881|Q
20260522|GCOW|146865.643520|0|304172.168672|Q
20260522|GCT|73785.899899|580|128382.181956|Q
20260522|GCTK|212037|5300|682524.768236|Q
20260522|GCTS|4166486.377532|415081|7781479.640529|Q
20260522|GCTS/WS|13088|5286|40641.623278|Q
20260522|GCV|4099|0|37811.982600|Q
20260522|GD|84298.666831|8|254439.872461|Q
20260522|GDC|7331910.932200|1806770|12413315.124494|Q
20260522|GDDY|392962.411243|0|512010.128498|Q
20260522|GDE|35059.181458|0|109883.541265|Q
20260522|GDEC|983|0|6821|Q
20260522|GDEV|288.062421|0|877.531305|Q
20260522|GDHG|221|0|1662.883428|Q
20260522|GDIV|3641|0|7006.753898|Q
20260522|GDL|25|0|5651.827111|Q
20260522|GDLC|16110.693805|214|33602.557046|Q
20260522|GDMA|3768|0|6634.192300|Q
20260522|GDMN|4682.001445|0|16828.145805|Q
20260522|GDO|7768|0|18271.174187|Q
20260522|GDOG|1002|0|4552.459800|Q
20260522|GDOT|88319.933371|1670|156561.283115|Q
20260522|GDRX|215498.901437|1832|572272.207116|Q
20260522|GDS|669019.974980|0|1166420.179754|Q
20260522|GDT|85|0|87.963000|Q
20260522|GDTC|225|0|10136.892080|Q
20260522|GDV|21795.123088|0|57553.973160|Q
20260522|GDVpH|1100|0|1101.547000|Q
20260522|GDVpK|376|0|767.310700|Q
20260522|GDX|1398366.915283|3742|3995876.557444|Q
20260522|GDXD|87728.681722|0|174788.145899|Q
20260522|GDXJ|343027.882135|176|920299.177688|Q
20260522|GDXU|150376.298552|2595|342584.541446|Q
20260522|GDXW|12802.799816|1120|29322.896228|Q
20260522|GDXY|102411.789347|0|494222.396417|Q
20260522|GDYN|350896.172783|4006|662387.785067|Q
20260522|GE|440428.388854|2860|1163933.854736|Q
20260522|GECC|31229.689115|0|57276.620350|Q
20260522|GECCG|525|0|525|Q
20260522|GECCH|327|0|327.003400|Q
20260522|GECCI|2090|0|2090|Q
20260522|GECCO|187|0|200|Q
20260522|GEF|31476.282716|0|49206.628456|Q
20260522|GEF/B|1953.100900|0|2469.443980|Q
20260522|GEG|15|0|639.922408|Q
20260522|GEGGL|540|0|540|Q
20260522|GEHC|375826.921027|5394|1194437.357481|Q
20260522|GEL|10306.463881|0|43882.936118|Q
20260522|GELS|3069|0|6042.055270|Q
20260522|GEM|28682.362164|0|50123.625918|Q
20260522|GEMD|341|0|1779.834477|Q
20260522|GEME|6233|0|50952.453100|Q
20260522|GEMG|2123|1|5491.494078|Q
20260522|GEMI|365203.719223|0|659241.031703|Q
20260522|GEN|612408.595031|17183|1616791.264979|Q
20260522|GENB|205016.628594|0|314009.460563|Q
20260522|GENC|1838|0|18190.450073|Q
20260522|GEND|221|0|235.500300|Q
20260522|GENI|2292874.593186|0|3475204.367161|Q
20260522|GENK|200.506607|0|19565.205430|Q
20260522|GENM|29050|0|33457.566500|Q
20260522|GENT|353|0|5833.213541|Q
20260522|GENVR|10903|0|21649.324592|Q
20260522|GENW|65|0|76.228200|Q
20260522|GEO|168690.520191|721|409799.768131|Q
20260522|GEOS|15389.810039|601|46207.552278|Q
20260522|GERN|1397948.774423|6351|3220526.369696|Q
20260522|GETY|635084.693573|35|1028506.846895|Q
20260522|GEV|294589.291412|321|560044.733769|Q
20260522|GEVG|3910|0|16162.103298|Q
20260522|GEVO|559858.161104|7674|1410384.652931|Q
20260522|GEVX|15748.816277|31|29526.675426|Q
20260522|GF|5705|0|20068.305494|Q
20260522|GFAI|25450|0|96769.864368|Q
20260522|GFEB|4482.022711|0|5245.022711|Q
20260522|GFF|52887.827020|21|83296.507103|Q
20260522|GFGF|1|0|882.629300|Q
20260522|GFI|540834.024000|384|1082469.617110|Q
20260522|GFL|274012.124897|18242|851898.109182|Q
20260522|GFLW|12136.790806|0|36982.582636|Q
20260522|GFR|21711|0|41399.473520|Q
20260522|GFS|2244749.047947|1115|5070119.628819|Q
20260522|GGAL|178621.427136|7|286694.626365|Q
20260522|GGB|3054742.939697|1972|6632890.860217|Q
20260522|GGG|139583.936212|0|280903.444794|Q
20260522|GGLL|295034.692288|2510|495441.913028|Q
20260522|GGLS|1555983|0|4133147.231947|Q
20260522|GGM|25|0|25.027700|Q
20260522|GGME|72|0|501.937653|Q
20260522|GGN|65645.285340|101|307999.989217|Q
20260522|GGNpB|1317|0|2511.611400|Q
20260522|GGOV|4|0|107.256000|Q
20260522|GGR|703.500000|21|6772.955462|Q
20260522|GGRP|98056|19112|439201.080815|Q
20260522|GGRW|2|0|108|Q
20260522|GGT|83323.637106|87|174064.973712|Q
20260522|GGTL|3|0|6.120530|Q
20260522|GGTpG|5|0|144.760900|Q
20260522|GGUS|4496|0|11033.527870|Q
20260522|GGZ|3|0|468.995560|Q
20260522|GH|509392.170802|103|1063687.223140|Q
20260522|GHC|4060.270317|0|6122.723342|Q
20260522|GHG|11363.892857|0|30334.349222|Q
20260522|GHI|8923.190839|0|26185.071049|Q
20260522|GHM|34871.066304|0|66208.008615|Q
20260522|GHRS|90956.206305|1100|151491.194524|Q
20260522|GHTA|2137|0|12621.480270|Q
20260522|GHY|11438|0|25752.982294|Q
20260522|GHYB|2843.250200|0|7753.067952|Q
20260522|GHYG|1642|0|8374.960400|Q
20260522|GIAX|18844.418018|0|44873.024373|Q
20260522|GIB|87245.011333|436|120161.645118|Q
20260522|GIBO|2128|0|4594.868568|Q
20260522|GIC|13059.067340|0|38948.345359|Q
20260522|GIEQ|135|0|135|Q
20260522|GIF|1835.291500|0|10564.072491|Q
20260522|GIFT|5658|0|12704.695690|Q
20260522|GIG|16375.200000|3|47682.390046|Q
20260522|GIGB|41274.082164|0|61156.166384|Q
20260522|GIGGU|3344|1031|7361.141854|Q
20260522|GIGGW|3094|0|38907|Q
20260522|GIGL|2723|0|4532.612000|Q
20260522|GIGM|25|0|1662|Q
20260522|GII|2596.025832|0|14558.919038|Q
20260522|GIII|50854.815694|0|104495.289102|Q
20260522|GIL|189332.099916|3|293044.219049|Q
20260522|GILD|1083727.611895|1509|2052482.204001|Q
20260522|GILT|169942.840797|0|342995.325466|Q
20260522|GIND|634.146119|0|5692.613619|Q
20260522|GINN|1|0|2476.476936|Q
20260522|GINX|1403|0|3853.877400|Q
20260522|GIPR|367615|72171|1017632.504362|Q
20260522|GIS|1755112.351376|201|2867091.375175|Q
20260522|GITS|280214|114900|733242.219683|Q
20260522|GIW|4|0|4|Q
20260522|GIWWR|4850|0|205650|Q
20260522|GJAN|699|0|2548|Q
20260522|GJH|200|0|1250|Q
20260522|GJR|1|0|1|Q
20260522|GJS|4|0|10.380700|Q
20260522|GJT|2|0|5|Q
20260522|GJUL|2637|0|19157|Q
20260522|GJUN|1310|0|4697.666000|Q
20260522|GK|57.951685|0|93.729785|Q
20260522|GKOS|517773.449508|13086|1209049.310206|Q
20260522|GL|70697.130302|1649|120893.275020|Q
20260522|GLAD|55331.803436|0|99948.932525|Q
20260522|GLAM|6|0|11.564000|Q
20260522|GLBE|92091.561632|73|205648.563803|Q
20260522|GLBL|40|0|50.665000|Q
20260522|GLBS|3452|0|16265.225233|Q
20260522|GLCR|2|0|3.964700|Q
20260522|GLD|768438.024575|6662|2014923.782189|Q
20260522|GLDB|594.251151|0|767.513497|Q
20260522|GLDG|223093.923716|0|841784.587574|Q
20260522|GLDI|2955.758899|0|9648.692035|Q
20260522|GLDM|334322.469613|656|999343.394845|Q
20260522|GLDN|2081.302000|0|3525.889406|Q
20260522|GLDW|761.843560|0|15862.586373|Q
20260522|GLDY|3601.922809|0|20878.539816|Q
20260522|GLE|174813|0|278945.686282|Q
20260522|GLED/U|199|0|485|Q
20260522|GLGG|3039.150000|0|8162.908601|Q
20260522|GLIBA|6856.397926|0|19158.559519|Q
20260522|GLIBK|54549.684742|0|199726.284100|Q
20260522|GLIN|1145|0|5515.176264|Q
20260522|GLIX|4060.340667|0|4877.340667|Q
20260522|GLL|198807.636777|0|346949.561421|Q
20260522|GLMD|2649|0|8504|Q
20260522|GLND|594411.504382|2168|1095378.774109|Q
20260522|GLNDW|16998|0|122096|Q
20260522|GLNG|177789.662713|138|523577.097390|Q
20260522|GLNK|24328.088931|0|81184.260655|Q
20260522|GLO|9537.271964|0|30323.250381|Q
20260522|GLOB|235278.820321|730|482126.728263|Q
20260522|GLOF|9516|0|11438.821367|Q
20260522|GLOO|21948.049883|4266|27891.368644|Q
20260522|GLOPpC|1511|0|6902.085000|Q
20260522|GLOW|986|0|14677.209000|Q
20260522|GLP|8110.020064|0|24248.317306|Q
20260522|GLpD|1238|0|3701.494000|Q
20260522|GLPI|227864.837474|17|379953.191566|Q
20260522|GLPpB|1|0|824.551400|Q
20260522|GLQ|21266|0|34884.773385|Q
20260522|GLRE|13185|0|26406.086423|Q
20260522|GLRY|3975.500000|0|8415.584338|Q
20260522|GLSI|6583.318652|0|17515.050784|Q
20260522|GLTR|10646.807581|61|25723.661541|Q
20260522|GLU|1441.051826|0|4962.802524|Q
20260522|GLUE|351650.341431|1|392421.654505|Q
20260522|GLV|5864.798722|0|9538.396722|Q
20260522|GLW|1810291.026873|6777|3274384.331348|Q
20260522|GLWG|103020.150663|200|359273.176111|Q
20260522|GLXG|5972|100|16951.705490|Q
20260522|GLXU|82854|144|130295.961159|Q
20260522|GLXY|487414.350695|35123|1477839.609105|Q
20260522|GM|636788.414475|1225|1861403.751530|Q
20260522|GMAB|283323.770510|3821|327600.617175|Q
20260522|GMAR|1912.441592|0|8865.102329|Q
20260522|GMAY|37807.916100|0|47007.916100|Q
20260522|GME|953049.642978|5632|1985055.033794|Q
20260522|GMED|400628.040435|5|586663.745329|Q
20260522|GMEU|31196|0|82416.373900|Q
20260522|GME/WS|124923|1321|300926.640166|Q
20260522|GMEX|11298|0|43347.107943|Q
20260522|GMEY|454|0|2152.396478|Q
20260522|GMF|1082.085285|0|1206.527006|Q
20260522|GMHS|987|0|22352.029130|Q
20260522|GMM|3997576.570459|263098|8231580.843656|Q
20260522|GMMA|108|0|109.168800|Q
20260522|GMMF|119093.855805|0|121851.445567|Q
20260522|GMNY|3926|0|6947.343800|Q
20260522|GMOC|2|0|982.314300|Q
20260522|GMOD|46|0|449.671300|Q
20260522|GMOI|28871.226350|0|41893.282178|Q
20260522|GMOM|520|0|55555.470041|Q
20260522|GMOV|158|0|1704.877000|Q
20260522|GMRS|96436.341640|0|218655.450142|Q
20260522|GMTL|64261.402693|0|86320.486160|Q
20260522|GMUB|6098|0|25131.573100|Q
20260522|GMUN|43|0|110.593890|Q
20260522|GNE|4714.725163|0|7183.719374|Q
20260522|GNK|42282.313765|95|145550.139410|Q
20260522|GNL|479786.644232|0|720431.396023|Q
20260522|GNLN|703|0|5750.852733|Q
20260522|GNLpA|964|0|4689.155300|Q
20260522|GNLpB|231|0|312.083000|Q
20260522|GNLpD|400|0|1910.576100|Q
20260522|GNLpE|4653|0|6296.065200|Q
20260522|GNLX|13073.043132|0|23638.954869|Q
20260522|GNMA|6695|309|34828.639260|Q
20260522|GNMX|2|0|2.843100|Q
20260522|GNOM|565.520000|0|2014.891232|Q
20260522|GNOV|261|0|2197.008000|Q
20260522|GNPX|40236.982300|0|110875.520681|Q
20260522|GNR|97105.993450|0|122902.933869|Q
20260522|GNRC|265180.851603|0|474469.119772|Q
20260522|GNS|515317|0|943831.790372|Q
20260522|GNSS|25325|0|63014.696370|Q
20260522|GNT|27873.234816|0|48827.250864|Q
20260522|GNTA|1808|0|24176.348176|Q
20260522|GNTpA|2|0|307.720400|Q
20260522|GNTX|229790.951079|7|422091.513587|Q
20260522|GNW|395535.724860|0|596252.841299|Q
20260522|GO|648312.606572|22|1232263.072860|Q
20260522|GOAI|5432.837921|0|15063.626872|Q
20260522|GOAU|1717.147908|0|14617.497832|Q
20260522|GOCO|28430|3100|53256.953970|Q
20260522|GOEX|1294.501935|0|3260.201957|Q
20260522|GOF|297422.380737|335|630195.185208|Q
20260522|GOGO|153897.540951|0|278476.059870|Q
20260522|GOLD|115030.196120|123|187097.055543|Q
20260522|GOLF|41966.511696|0|75421.618742|Q
20260522|GOLS|580.953598|0|688.083298|Q
20260522|GOLY|6017.996312|0|33253.496563|Q
20260522|GOOD|100244.844065|325|139486.191308|Q
20260522|GOODN|141|0|497.477900|Q
20260522|GOODO|843|0|2485.273700|Q
20260522|GOOG|1500054.606524|7736|4719931.899706|Q
20260522|GOOGL|2589556.488396|21386|6653083.612276|Q
20260522|GOOP|4936.093842|6|7906.463534|Q
20260522|GOOS|42444.173392|0|99526.814785|Q
20260522|GOOW|7577.828286|0|14639.271064|Q
20260522|GOOX|21242.187700|0|37085.601745|Q
20260522|GOOY|158207.085475|0|271047.412385|Q
20260522|GOP|2314.244522|0|3982.230376|Q
20260522|GORO|142407.815893|950|447726.890517|Q
20260522|GOSS|5088723.291900|895016|7862007.574298|Q
20260522|GOTU|223935.953914|0|642249.139880|Q
20260522|GOU|5238|0|15407.782521|Q
20260522|GOVI|251029.373658|0|264077.497073|Q
20260522|GOVT|2711169.902863|6402|4001215.709632|Q
20260522|GOVX|10345475.650110|145692|18133900.002729|Q
20260522|GOVZ|4752.200000|0|35151.251250|Q
20260522|GP|19217|4200|42472.951617|Q
20260522|GPC|206331.575299|42|376815.107239|Q
20260522|GPCR|154109.729934|80|308802.586906|Q
20260522|GPGI|549257.701680|3610|667596.285070|Q
20260522|GPI|16626.397531|0|25436.353065|Q
20260522|GPIQ|475238.164198|3300|788700.054543|Q
20260522|GPIX|327902.198224|0|552763.062711|Q
20260522|GPJA|1835|0|4513.140980|Q
20260522|GPK|665282.911588|6911|1570406.989773|Q
20260522|GPMT|10311.014492|0|50097.494479|Q
20260522|GPMTpA|1326|0|1464.419800|Q
20260522|GPN|489791.965965|9441|693744.039200|Q
20260522|GPOR|57251.484351|0|72360.369309|Q
20260522|GPRE|82811.175380|0|425595.553875|Q
20260522|GPRK|62592.123817|0|124413.514047|Q
20260522|GPRO|1659409.639768|5409|3078866.958139|Q
20260522|GPT|246|0|462.903700|Q
20260522|GPTY|30086.169909|0|53476.723591|Q
20260522|GPUS|12722465.682100|475303|22185662.823788|Q
20260522|GPUSpD|254|0|1160.540300|Q
20260522|GPZ|14205|1000|52471.823718|Q
20260522|GQGU|33081.816213|0|52474.105813|Q
20260522|GQI|25815.554723|0|34333.182023|Q
20260522|GQQQ|2516|0|2785.985800|Q
20260522|GQRE|1487.031065|0|5235.778537|Q
20260522|GRAB|6638457.912027|145151|16191829.966303|Q
20260522|GRABW|2559|0|17860|Q
20260522|GRAG|240|0|10165|Q
20260522|GRAL|90725.100715|101|153349.557185|Q
20260522|GRAN|66.970873|0|3065.970873|Q
20260522|GRBK|29758.646725|0|55430.362939|Q
20260522|GRBKpA|521|0|756.460100|Q
20260522|GRC|15053.738051|1036|33308.594225|Q
20260522|GRCE|17568.679596|1000|157029.866669|Q
20260522|GRDN|73000.899844|0|114069.410023|Q
20260522|GRDX|14700.609280|7415|72255.414687|Q
20260522|GREE|24173.800000|0|70309.725799|Q
20260522|GREEL|76|0|3321|Q
20260522|GREK|17644.377287|198|25212.316997|Q
20260522|GRF|1408|0|2528.912750|Q
20260522|GRFS|85817.193030|66|178087.092345|Q
20260522|GRI|6258|0|16131.894375|Q
20260522|GRID|151482.403654|0|276335.655229|Q
20260522|GRIN|26|0|191.911206|Q
20260522|GRML|1620965.003300|38810|3053977.619923|Q
20260522|GRMLW|30410|0|72508.727222|Q
20260522|GRMN|74786.538955|0|167989.051004|Q
20260522|GRN|104|0|704|Q
20260522|GRNB|5178.584669|600|11539.607689|Q
20260522|GRND|147819.626554|20|283388.006326|Q
20260522|GRNI|14009.146390|0|21320.514499|Q
20260522|GRNJ|32302.283112|200|95416.078011|Q
20260522|GRNQ|214|0|359|Q
20260522|GRNT|119916.334126|0|247873.586536|Q
20260522|GRNY|222440.144408|300|583499.987182|Q
20260522|GRO|114580.249261|0|206527.936574|Q
20260522|GROV|2896.809716|0|11879.698323|Q
20260522|GROW|6838.316601|0|10531.120314|Q
20260522|GROY|403281.546679|9864|867678.110934|Q
20260522|GROY/WS|363|0|578|Q
20260522|GROZ|6066.062597|0|8432.542797|Q
20260522|GRPM|899.079098|0|1784.131028|Q
20260522|GRPN|321695.564468|96|623513.181588|Q
20260522|GRPZ|1247|0|1448.520500|Q
20260522|GRRR|166049.755529|0|361504.016778|Q
20260522|GRRRW|1196|0|3696|Q
20260522|GRVY|5070.173924|177|9187.260598|Q
20260522|GRWG|186382.931964|1875|333338.781851|Q
20260522|GRX|4409|0|13726.103500|Q
20260522|GS|289184.912904|21|543119.944835|Q
20260522|GSAT|146972.592295|2111|256831.065700|Q
20260522|GSBC|16974.014108|3000|20210.083579|Q
20260522|GSBD|255588.961971|0|422288.275692|Q
20260522|GSC|6999.818598|0|9211.229298|Q
20260522|GSEE|155|0|159.554008|Q
20260522|GSEP|224|0|11365|Q
20260522|GSEU|2145|0|4349.202267|Q
20260522|GSEW|55112.808499|0|66693.977671|Q
20260522|GSG|90224.483756|0|168443.690884|Q
20260522|GSGO|1965|541|2556.188000|Q
20260522|GSHD|138370.773706|17330|193296.262327|Q
20260522|GSIB|3403.201348|0|21755.257995|Q
20260522|GSID|3252|0|9245.991800|Q
20260522|GSIE|128767.541473|2174|173382.390698|Q
20260522|GSIG|1|0|3933.763060|Q
20260522|GSIT|1088657.104578|1667|2264509.589393|Q
20260522|GSIW|170|0|199.134949|Q
20260522|GSJY|921|0|3620.779242|Q
20260522|GSK|416956.315332|847|1096444.683548|Q
20260522|GSL|219482.883660|2155|380998.269520|Q
20260522|GSLC|37448.795967|73|137639.704394|Q
20260522|GSLpB|2463|0|5953.099000|Q
20260522|GSM|484147.974270|302|687613.265733|Q
20260522|GSOL|484636.680640|0|962501.804114|Q
20260522|GSpA|14943|0|25903.202000|Q
20260522|GSpC|1862|200|8014.934500|Q
20260522|GSpD|20861|301|72761.470600|Q
20260522|GSPY|109|0|344.119896|Q
20260522|GSRVU|157|0|2157|Q
20260522|GSSC|19812.780741|0|31243.251087|Q
20260522|GSST|84214|0|308398.620514|Q
20260522|GSUI|21742.475741|0|38771.794741|Q
20260522|GSUN|3899|0|29464.184530|Q
20260522|GSUS|6857|0|121596.066059|Q
20260522|GSWO|4427|0|63247.486390|Q
20260522|GSY|192374.302249|0|378872.071748|Q
20260522|GT|1203669.348927|300|2326371.902159|Q
20260522|GTBP|775283.694000|70|1465625.269864|Q
20260522|GTE|48044.682279|399|101798.708610|Q
20260522|GTEC|8308|0|29187.654990|Q
20260522|GTEK|18830|0|22838.935801|Q
20260522|GTEN|5000|0|105000|Q
20260522|GTENU|1|0|1|Q
20260522|GTENW|808|0|21668.580275|Q
20260522|GTERA|1|0|2|Q
20260522|GTES|209206.673233|3|325113.775307|Q
20260522|GTIM|180|0|5414.174960|Q
20260522|GTIP|15112|0|22408.781732|Q
20260522|GTLB|537531.117124|664|1044424.822329|Q
20260522|GTLS|180143.775406|6|604752.873260|Q
20260522|GTM|1418577.998230|0|2911375.590916|Q
20260522|GTN|147879.566704|140|292840.132128|Q
20260522|GTN/A|530.120000|0|1154.458667|Q
20260522|GTND|10213.482771|0|13287.824771|Q
20260522|GTO|51542.021473|0|107602.956953|Q
20260522|GTOC|2.040152|0|510.483089|Q
20260522|GTOH|1577|0|4663.099400|Q
20260522|GTOP|220.105708|0|4969.898938|Q
20260522|GTOQ|13528.147551|0|17032.201751|Q
20260522|GTPE|8.690291|0|11.314633|Q
20260522|GTR|260|0|54459.652600|Q
20260522|GTX|481805.958946|0|1138704.108218|Q
20260522|GTY|45956.818870|0|92880.400223|Q
20260522|GUACU|5000|0|6709|Q
20260522|GUG|14966.062715|0|33392.038674|Q
20260522|GUMI|801|0|3856.948300|Q
20260522|GUNR|82479.790306|200|285271.622367|Q
20260522|GURE|693|0|1541.953251|Q
20260522|GURU|951|0|1043.757141|Q
20260522|GUSA|283|0|384.176079|Q
20260522|GUSE|7877.112435|0|8625.355535|Q
20260522|GUSH|77075.176302|1218|194829.197596|Q
20260522|GUT|39317.582565|1409|115534.176475|Q
20260522|GUTpC|2217.905300|0|2822.986400|Q
20260522|GUTS|434262.505400|500|933106.448755|Q
20260522|GV|81916|0|172968.132180|Q
20260522|GVA|108543.250236|0|194965.988839|Q
20260522|GVAL|16285|0|160361.702637|Q
20260522|GVH|2530.516872|0|9643.133128|Q
20260522|GVI|26020.406700|0|44376.107239|Q
20260522|GVIP|134|0|1938.459912|Q
20260522|GVLE|1|0|21.383400|Q
20260522|GVLU|8021.379506|0|9999.887506|Q
20260522|GVUS|8|0|1049.023000|Q
20260522|GWAV|183|0|779.685497|Q
20260522|GWH|118512.374300|24081|190317.237411|Q
20260522|GWH/WS|580|0|2749|Q
20260522|GWRE|336164.438053|524|794165.964306|Q
20260522|GWRS|22749.578851|0|69812.191764|Q
20260522|GWW|36632.100171|0|71528.028450|Q
20260522|GWX|20189.021617|0|27047.494373|Q
20260522|GXAI|46014|3700|125670.910119|Q
20260522|GXC|3507.243331|0|13384.814749|Q
20260522|GXDW|17|0|262.293038|Q
20260522|GXIG|200|0|306.955349|Q
20260522|GXLC|250|0|250|Q
20260522|GXO|234845.299721|117|437274.537631|Q
20260522|GXPC|17078.267377|0|28928.863437|Q
20260522|GXPD|9805|0|11236.705900|Q
20260522|GXPE|114|0|547.986882|Q
20260522|GXPS|10134.038000|0|10705.332000|Q
20260522|GXPT|36955.356488|4100|42534.578833|Q
20260522|GXRP|3959.181088|0|8614.960585|Q
20260522|GXUS|11|0|171.680917|Q
20260522|GYLD|1826.571306|0|6688.637686|Q
20260522|GYRE|24624.183701|0|34664.911599|Q
20260522|GYRO|116|0|223.476100|Q
20260522|H|229253.313799|522|326425.582658|Q
20260522|HACK|22635.626878|0|41425.546741|Q
20260522|HAE|241073.751830|0|364765.673144|Q
20260522|HAFC|12148.876779|0|30216.568435|Q
20260522|HAFN|92838.384397|1363|664767.711601|Q
20260522|HAIL|398|0|1781.815910|Q
20260522|HAIN|295523|2|500742.260587|Q
20260522|HAKY|2103.020900|0|2304.934425|Q
20260522|HAL|1287173.599243|8681|2926904.476102|Q
20260522|HALO|164086.225338|0|376794.411339|Q
20260522|HALX|144|0|1119.204500|Q
20260522|HAO|53845.525059|2247|128116.475817|Q
20260522|HAP|6575.416899|111|9422.791667|Q
20260522|HAPI|25|0|114.213914|Q
20260522|HARD|197391.606504|0|201214.330928|Q
20260522|HAS|444194.151872|556|805356.129711|Q
20260522|HASI|190035.603452|18|351954.732807|Q
20260522|HAUS|2666|0|11972.467830|Q
20260522|HAUZ|28465.540094|0|50541.090011|Q
20260522|HAVAR|175000|0|175000|Q
20260522|HAWK|72000.676874|0|183223.879007|Q
20260522|HAWX|541|0|4943.648547|Q
20260522|HAYW|310183.088942|0|445939.245978|Q
20260522|HBAN|1805716.984419|7363|3950308.469500|Q
20260522|HBANL|1619|0|7327.868110|Q
20260522|HBANM|1712|0|3344.566300|Q
20260522|HBANP|9949|1397|25815.232000|Q
20260522|HBANZ|380|0|5129.774100|Q
20260522|HBB|2788.051347|0|3558.086004|Q
20260522|HBCP|6328|80|12063.343914|Q
20260522|HBDC|250|0|446.209569|Q
20260522|HBIO|4371|0|13316.080808|Q
20260522|HBM|364035.720195|101|847292.004151|Q
20260522|HBNB|1671.521720|0|5405.501532|Q
20260522|HBNC|31344.594588|0|63485.618016|Q
20260522|HBR|4341.831167|0|13183.025459|Q
20260522|HBT|10246.526131|0|18081.100906|Q
20260522|HBTA|2398|0|5398|Q
20260522|HCA|238059.097988|0|425530.997073|Q
20260522|HCACR|160|0|200270|Q
20260522|HCACU|800|0|3608|Q
20260522|HCAI|8782|0|17531.551941|Q
20260522|HCAT|56839.554790|0|93862.804625|Q
20260522|HCC|166543.582595|0|186399.403865|Q
20260522|HCHL|65399.818272|0|196865.546288|Q
20260522|HCI|33412.414695|0|47734.090292|Q
20260522|HCICU|2000|0|2500|Q
20260522|HCKT|81946.899957|0|122244.972212|Q
20260522|HCM|3780.232172|0|31599.858588|Q
20260522|HCMA|1600|0|11822|Q
20260522|HCMAW|400|0|815|Q
20260522|HCMT|10967.180971|0|60964.182219|Q
20260522|HCOW|772|0|993.148400|Q
20260522|HCRB|9987|1000|15311.330453|Q
20260522|HCSG|60516.458355|0|122495.143164|Q
20260522|HCTI|13981|0|45604.111940|Q
20260522|HCWB|3421972.096390|680487.710600|6550521.280015|Q
20260522|HCWC|19164|0|43157.232700|Q
20260522|HCXY|500|0|1102|Q
20260522|HD|408347.110652|5765|1266897.921637|Q
20260522|HDB|338426.009167|390|3004045.305300|Q
20260522|HDEF|18839.774967|0|106882.611541|Q
20260522|HDG|136|0|191.248402|Q
20260522|HDGE|22647|0|26792.402847|Q
20260522|HDLB|882.644900|0|939.307200|Q
20260522|HDSN|80324.614672|0|149105.179384|Q
20260522|HDUS|3786|0|5257.059380|Q
20260522|HDV|355953.951943|2262|662883.985969|Q
20260522|HE|305336.082482|1860|445547.683386|Q
20260522|HEAL|1657|0|4653.904725|Q
20260522|HECA|109885|2161|152739.163928|Q
20260522|HECO|141.632120|0|157.421568|Q
20260522|HEDG|2094.167346|0|6165.105646|Q
20260522|HEDJ|34251|0|86936.255311|Q
20260522|HEEM|1502.023391|0|4311.129892|Q
20260522|HEFA|36979.012810|0|221797.135651|Q
20260522|HEGD|68267.930200|0|82608.702160|Q
20260522|HEI|140423.338668|0|181603.046906|Q
20260522|HEI/A|64814.916528|1279|148528.742455|Q
20260522|HELE|60378.574193|800|124168.049062|Q
20260522|HELO|71935.402555|0|141170.176664|Q
20260522|HELP|89685.772962|0|231981.147926|Q
20260522|HELS|1143|0|6148.316974|Q
20260522|HELX|4|0|309.957600|Q
20260522|HEMI|2.023730|0|5.378030|Q
20260522|HEPS|31343.905054|0|69037.315242|Q
20260522|HEQ|8634|0|23695.159560|Q
20260522|HEQT|6122.439745|0|26365.753816|Q
20260522|HERD|2059.104123|0|3370.359263|Q
20260522|HERE|43340|2826|96825.762073|Q
20260522|HERO|1728|0|8471.657930|Q
20260522|HERZ|113.662691|0|941.296515|Q
20260522|HESM|154485.153000|911|316971.580309|Q
20260522|HEWJ|2511.042152|0|159712.745087|Q
20260522|HEZU|2937.402670|0|14372.889941|Q
20260522|HF|3|0|6.692500|Q
20260522|HFBL|3.204081|0|111.056537|Q
20260522|HFFG|20394.246304|0|33068.841574|Q
20260522|HFGM|2612.477422|0|18839.204314|Q
20260522|HFGO|5616.407735|0|6669.930960|Q
20260522|HFMF|1121.442200|0|2120.919200|Q
20260522|HFRO|21000.160513|0|109699.497885|Q
20260522|HFROpA|615|0|8010.472200|Q
20260522|HFROpB|9519|0|11332.780400|Q
20260522|HFSI|44127.041982|1689|107399.758612|Q
20260522|HFWA|35713.073421|0|39647.279571|Q
20260522|HFXI|48669.717782|0|96078.128133|Q
20260522|HG|60745.609975|0|85098.560609|Q
20260522|HGBL|6784.367346|0|50693.513231|Q
20260522|HGER|410541.711907|0|686045.706058|Q
20260522|HGLB|23854.178461|0|67079.273861|Q
20260522|HGRO|15518.394281|0|43894.305787|Q
20260522|HGTY|49595.431159|0|66298.995659|Q
20260522|HGV|139413.027061|0|165135.556612|Q
20260522|HHH|62872.816606|32|108709.938708|Q
20260522|HHS|43|0|870.400000|Q
20260522|HIBL|12412.393005|0|20760.791159|Q
20260522|HIBS|19880.535370|325|74361.170257|Q
20260522|HIDE|7110|0|14460.171828|Q
20260522|HIDV|146|0|8507.693708|Q
20260522|HIFS|4005|11|7100.836851|Q
20260522|HIG|113243.234855|506|240473.336717|Q
20260522|HIGH|4617|0|32316.103002|Q
20260522|HIGpG|2290|525|4176.635900|Q
20260522|HIHO|259|0|20350.189750|Q
20260522|HII|46811.890051|51|113039.820317|Q
20260522|HIMS|3856046.107592|58581|6060890.136994|Q
20260522|HIMU|136005.583985|0|246989.610954|Q
20260522|HIMX|698901.653529|100|1905207.132719|Q
20260522|HIMZ|70408.262776|0|228621.373728|Q
20260522|HIND|4123|55|11109.691460|Q
20260522|HIO|21051|0|74870.515552|Q
20260522|HIPO|14581.192978|0|34496.159479|Q
20260522|HIPS|25597.109177|0|52997.782149|Q
20260522|HIS|43198.656800|0|58500.914412|Q
20260522|HISF|3915|0|9440.434800|Q
20260522|HIT|189823.370984|61525|311615.030614|Q
20260522|HITI|103515.070572|1225|190751.955773|Q
20260522|HIVE|8423498.696950|80425|22768624.350084|Q
20260522|HIW|209169.698093|20|291583.607706|Q
20260522|HIX|75525|0|191013.713783|Q
20260522|HIYY|3637.674900|0|8082.583004|Q
20260522|HKD|32922.174599|0|76705.108165|Q
20260522|HKIT|10106|0|27052.379110|Q
20260522|HKPD|2093|0|5374.679620|Q
20260522|HL|2533973.481664|21132|5785084.010436|Q
20260522|HLAL|9919.001698|0|29279.603113|Q
20260522|HLF|144217.015875|6|277311.281627|Q
20260522|HLI|71320.886333|0|162183.966218|Q
20260522|HLIO|66159.046738|0|129905.420109|Q
20260522|HLIT|3139450.462175|9378|5181062.197291|Q
20260522|HLLY|69437.356989|0|225013.353577|Q
20260522|HLMN|195479.843094|7297|285118.486423|Q
20260522|HLN|951026.984412|98|1804458.071710|Q
20260522|HLNE|239540.002280|0|448161.193820|Q
20260522|HLP|34274|6|110890.668310|Q
20260522|HLpB|10|0|10.656700|Q
20260522|HLT|250817.318482|0|382850.854213|Q
20260522|HLX|203387.020595|0|380616.926124|Q
20260522|HLXC|1.957905|0|106.153504|Q
20260522|HLXX|222|0|232|Q
20260522|HMC|359191.599672|1456|660404.107893|Q
20260522|HMH|27495.605743|200|139957.216895|Q
20260522|HMN|50151.456867|1837|75466.378753|Q
20260522|HMOP|5609|0|44796.131926|Q
20260522|HMR|156068.703598|278|356315.814032|Q
20260522|HMY|295887.142082|49|527410.914366|Q
20260522|HMYY|608.298200|0|730.353100|Q
20260522|HNDL|24081.255524|0|50921.102182|Q
20260522|HNGE|126080.757668|1754|456358.630178|Q
20260522|HNI|91605.896352|0|150020.795856|Q
20260522|HNNA|531.293398|0|2434.678136|Q
20260522|HNRG|89898.689690|1936|176059.485532|Q
20260522|HNST|266553.744471|0|806865.967881|Q
20260522|HNVR|3023|0|21584.462369|Q
20260522|HODL|94847.937679|0|149257.388952|Q
20260522|HODU|34603.205300|0|68038.340548|Q
20260522|HOFT|6555.290275|12|15081.131065|Q
20260522|HOG|549456.389887|351|746071.775884|Q
20260522|HOII|363|0|1050.549600|Q
20260522|HOLA|224.018419|0|828.323219|Q
20260522|HOLD|1|0|3.503800|Q
20260522|HOLO|186926.580574|323|422279.406385|Q
20260522|HOLOW|6808|0|18865|Q
20260522|HOMB|188015.112880|0|287258.011440|Q
20260522|HOMZ|280.609441|0|953.534031|Q
20260522|HON|1059762.134968|1110|1986338.142112|Q
20260522|HONG|7488.452500|0|7489.452500|Q
20260522|HOOD|4055090.855000|21248|8647500.966588|Q
20260522|HOOG|120640.382766|98|206047.175019|Q
20260522|HOOW|60201.076992|0|90683.472130|Q
20260522|HOOX|28496.807545|0|46119.255981|Q
20260522|HOOY|27156.010047|0|50115.701928|Q
20260522|HOOZ|6636.400000|0|10058.546600|Q
20260522|HOPE|65240.956575|60|88703.397895|Q
20260522|HOTH|107230|1339|181171.981100|Q
20260522|HOUR|8858.820614|200|16785.265369|Q
20260522|HOV|41446.417775|92|66545.780610|Q
20260522|HOVNP|104|0|2226.264500|Q
20260522|HOVR|1327634.805665|10309|4368749.945747|Q
20260522|HOVRW|106509|0|220705|Q
20260522|HOWL|177050|0|277636.625877|Q
20260522|HOYY|774|0|17001.223987|Q
20260522|HP|142224.081833|0|213136.202025|Q
20260522|HPAI|10161.926829|0|41198.185846|Q
20260522|HPAIW|500|0|500|Q
20260522|HPE|3308071.406737|18972|12460036.117978|Q
20260522|HPEpC|443|0|9749.246100|Q
20260522|HPF|9789.150598|0|14115.666513|Q
20260522|HPI|20712|0|39100.579660|Q
20260522|HPK|131658.365550|1|341429.350848|Q
20260522|HPP|161509.516795|0|244068.478198|Q
20260522|HPPpC|2|0|38.423700|Q
20260522|HPQ|10491266.600710|38322|22251411.931376|Q
20260522|HPS|11463|0|39833.114030|Q
20260522|HQ|104845.000620|915|225850.671307|Q
20260522|HQH|31206.634789|0|86647.805783|Q
20260522|HQI|1363|0|2133.837700|Q
20260522|HQL|20807.289616|0|63573.550936|Q
20260522|HQWWW|13988|0|19408|Q
20260522|HQY|199104.864121|0|298092.687368|Q
20260522|HR|376914.026556|17|734524.886780|Q
20260522|HRB|229730.036480|0|603484.771295|Q
20260522|HRI|78011.666727|0|210531.367885|Q
20260522|HRL|1221119.139972|8758|1882908.752489|Q
20260522|HRMY|98167.617723|0|133819.438247|Q
20260522|HROW|172661.568429|31|279473.994371|Q
20260522|HRTG|41697.640910|0|114401.950455|Q
20260522|HRTS|325|0|838.357075|Q
20260522|HRTX|254226.943852|100|572675.274674|Q
20260522|HRZN|286052.836166|141|459239.808124|Q
20260522|HSAI|397510.597033|507|771986.181179|Q
20260522|HSBC|209109.785241|1|276881.847582|Q
20260522|HSBH|1|0|105.003900|Q
20260522|HSCS|3168|0|4964.615040|Q
20260522|HSCZ|12417.023261|0|15533.429586|Q
20260522|HSDT|13023.830508|0|37069.251020|Q
20260522|HSHP|54443.306557|368|174093.159821|Q
20260522|HSIC|226141.145008|0|403854.781173|Q
20260522|HSLV|19408.934235|0|69167.561650|Q
20260522|HSMV|247|0|451.380300|Q
20260522|HSPT|1048|897|3447.055104|Q
20260522|HSPTR|17|0|64.453934|Q
20260522|HST|1088856.301435|294|1467375.776048|Q
20260522|HSTM|24736.212535|0|83559.896071|Q
20260522|HSY|349831.928559|208|567099.783965|Q
20260522|HTAB|318|0|17297.511974|Q
20260522|HTAX|6828.041008|0|6828.552308|Q
20260522|HTB|5743|0|10029.851000|Q
20260522|HTCO|40334.021784|801|79596.385220|Q
20260522|HTCR|95744.070000|106|187094.168940|Q
20260522|HTD|9170|0|40481.957146|Q
20260522|HTEC|115|0|1687.954786|Q
20260522|HTFC|230|0|429|Q
20260522|HTFL|126116.935840|25818|324293.198242|Q
20260522|HTGC|333517.260073|0|557134.700264|Q
20260522|HTH|44869.540460|51|66286.363259|Q
20260522|HTHT|333273.906648|0|934208.510575|Q
20260522|HTLD|58576.351439|0|124183.523065|Q
20260522|HTLM|59|0|333.036458|Q
20260522|HTO|51905.544830|0|104331.481516|Q
20260522|HTOO|2376|43|6181.271176|Q
20260522|HTRB|45593.130000|0|138263.588167|Q
20260522|HTT|51281.204020|0|106427.727239|Q
20260522|HTUS|1341.137150|0|3621.621072|Q
20260522|HTZ|1245191.532598|831|2110783.604568|Q
20260522|HTZWW|8565|0|23322.147350|Q
20260522|HUBB|85088.476712|0|361387.881979|Q
20260522|HUBC|3232678|1786705|7520496.648033|Q
20260522|HUBCW|27421|5200|31479|Q
20260522|HUBCZ|24963|3050|53577|Q
20260522|HUBG|216775.527474|0|267265.689161|Q
20260522|HUBS|239770.601059|45|425247.925025|Q
20260522|HUDI|1036|0|28819|Q
20260522|HUHU|5125.722597|232|11590.308701|Q
20260522|HUIZ|273|0|2172|Q
20260522|HULL|1|0|1.048000|Q
20260522|HUM|136185.679776|0|266238.732601|Q
20260522|HUMA|1124722.599642|19148|2235879.820951|Q
20260522|HUMN|42047.523955|0|60802.395823|Q
20260522|HUN|1240184.791362|337|1737877.625534|Q
20260522|HURA|145245.270014|762|324791.634780|Q
20260522|HURC|998.175541|0|2032.168956|Q
20260522|HURN|31973.059598|0|56532.570026|Q
20260522|HUSV|1463|0|3873.143400|Q
20260522|HUT|711636.228440|1513|1245726.085315|Q
20260522|HUTG|5450|0|15800.844469|Q
20260522|HUYA|803702.057498|60669|1418890.831947|Q
20260522|HVAC|4549.277300|0|8096.155510|Q
20260522|HVII|3|0|736|Q
20260522|HVT|18735.089245|0|23052.942425|Q
20260522|HVT/A|5|0|8.360500|Q
20260522|HWAY|718|0|1032.430000|Q
20260522|HWBK|617.056124|0|1706.976189|Q
20260522|HWC|140947.617775|3|192573.567132|Q
20260522|HWCPZ|25|0|407.149000|Q
20260522|HWH|1860|0|14927.938470|Q
20260522|HWKN|24064.640195|0|31628.031362|Q
20260522|HWM|392083.232349|650|661087.232380|Q
20260522|HXHX|3565|0|24205|Q
20260522|HXL|227194.427130|1048|363666.475356|Q
20260522|HY|16245.209509|554|30564.116897|Q
20260522|HYBB|5806.107114|0|10709.761414|Q
20260522|HYBI|1585|0|24655.526604|Q
20260522|HYBL|5939|0|34688.768262|Q
20260522|HYD|174452.649082|0|249677.106957|Q
20260522|HYDB|238727.116194|0|259932.234907|Q
20260522|HYDR|28496.547213|0|56017.912338|Q
20260522|HYDW|512.048770|0|706.158590|Q
20260522|HYEM|9557.869252|0|30639.502329|Q
20260522|HYFI|33402|0|40296.177440|Q
20260522|HYFM|414|0|1715.036240|Q
20260522|HYFT|334961.343487|3318|560563.000128|Q
20260522|HYG|3392857.247484|0|7183283.993715|Q
20260522|HYGH|13316.080770|0|48616.928587|Q
20260522|HYGM|6|0|25.172000|Q
20260522|HYGV|45492.143150|0|117266.981514|Q
20260522|HYGW|5837|0|20056.127075|Q
20260522|HYHG|5126.200834|0|7638.224920|Q
20260522|HYI|14543.738210|0|66783.516721|Q
20260522|HYIN|11730.419727|0|15460.301877|Q
20260522|HYLB|368200.671862|33|488666.338667|Q
20260522|HYLN|5080659.615828|24608|9146587.796670|Q
20260522|HYLS|17001.402934|0|43805.532182|Q
20260522|HYMB|356318.710727|0|614566.108014|Q
20260522|HYMC|246375.932454|300|605341.262641|Q
20260522|HYNE|5890|0|21041.973400|Q
20260522|HYP|26.405460|0|927.997319|Q
20260522|HYPD|83881.993958|3186|216241.744290|Q
20260522|HYPR|63832.785316|7402|170970.050474|Q
20260522|HYS|9909|0|26188.248305|Q
20260522|HYSA|11646.227626|0|17943.791510|Q
20260522|HYSD|1012.049529|0|1235.063329|Q
20260522|HYT|160664.163084|0|378165.081519|Q
20260522|HYTI|14986|0|38046.727760|Q
20260522|HYTR|23745|0|33861.581685|Q
20260522|HYUP|2197|0|4284.031747|Q
20260522|HYXF|2765|0|4889.583884|Q
20260522|HYZD|6716.044117|0|10616.022687|Q
20260522|HZO|77838.584443|0|140335.484818|Q
20260522|IAC|193584.546476|0|273862.997870|Q
20260522|IACOW|721|0|721|Q
20260522|IACQU|2560|0|166460.057380|Q
20260522|IAE|6578.239808|0|16483.439295|Q
20260522|IAF|2673.159661|0|7952.617149|Q
20260522|IAG|244528.804074|403|1043502.629541|Q
20260522|IAGG|306798.490010|183|399592.058365|Q
20260522|IAI|12201.146154|104|22647.868080|Q
20260522|IAK|731|0|7601.786879|Q
20260522|IALT|27154.124995|0|142005.412604|Q
20260522|IAPR|506|0|4963|Q
20260522|IART|219043.941985|0|292348.616255|Q
20260522|IAT|14093.348160|0|27480.595783|Q
20260522|IAU|349786.100875|5286|1169674.640129|Q
20260522|IAUG|2|0|70|Q
20260522|IAUI|45105.641284|0|120328.046807|Q
20260522|IAUM|274765.867018|0|539945.327563|Q
20260522|IAUX|798323.803552|0|1724766.976589|Q
20260522|IAUX/WS|4|0|587.240364|Q
20260522|IBAC|2816|0|6081|Q
20260522|IBAT|9665.607578|0|26425.004332|Q
20260522|IBB|162239.431449|29|247190.409826|Q
20260522|IBBQ|1166.586353|0|32459.265139|Q
20260522|IBCA|16569|0|34091.230100|Q
20260522|IBCB|5128|0|8658.149800|Q
20260522|IBCP|10079|0|23332.327190|Q
20260522|IBD|8875.490000|0|41701.838649|Q
20260522|IBDR|219479|0|375041.394243|Q
20260522|IBDS|127468|0|215428.516655|Q
20260522|IBDT|187915.170800|0|305139.702680|Q
20260522|IBDU|120064|0|247141.626112|Q
20260522|IBDV|214711.965501|0|254724.639459|Q
20260522|IBDW|78370|0|144734.443064|Q
20260522|IBDX|59717.079744|0|89785.433844|Q
20260522|IBDY|33567|0|79297.977300|Q
20260522|IBDZ|15521|0|65766.584100|Q
20260522|IBEX|8278.124311|0|18999.718556|Q
20260522|IBFR|313|0|651|Q
20260522|IBG|4654|0|30542.701174|Q
20260522|IBGA|2699|0|9151.516300|Q
20260522|IBGB|2|0|843.197800|Q
20260522|IBGC|1|0|140.039000|Q
20260522|IBGK|181|0|478.937100|Q
20260522|IBGM|4|0|10256|Q
20260522|IBHF|9835|0|233914.145172|Q
20260522|IBHG|24336.094735|0|36881.884074|Q
20260522|IBHH|13557|0|251926.724200|Q
20260522|IBHI|47527|0|61661.395300|Q
20260522|IBHJ|2309.951400|0|3277.732810|Q
20260522|IBHK|489|0|982.253900|Q
20260522|IBHL|15|0|231.845600|Q
20260522|IBHM|2404|0|2604.193700|Q
20260522|IBIC|976|0|5133.970481|Q
20260522|IBID|47568|0|64593.878699|Q
20260522|IBIE|7211|0|21723.776500|Q
20260522|IBIF|5928.238257|0|10649.141457|Q
20260522|IBIG|6997|0|9617.073700|Q
20260522|IBIH|6133|0|6176.861100|Q
20260522|IBII|738|0|4874.026784|Q
20260522|IBIJ|336|0|5645.976700|Q
20260522|IBIK|4212.341331|0|5895.884031|Q
20260522|IBIL|169|0|2075.005325|Q
20260522|IBIM|5049|0|9153.631100|Q
20260522|IBIO|58929.717623|359|282654.394587|Q
20260522|IBIT|3790218.118976|89048|9540587.987543|Q
20260522|IBKR|724150.097543|2175|2481089.244715|Q
20260522|IBLC|1349.664721|0|5306.949736|Q
20260522|IBM|4721117.389981|28689|7831696.455673|Q
20260522|IBMO|45107|0|63961.114224|Q
20260522|IBMP|20142|0|60447.284114|Q
20260522|IBMQ|50818|0|83281.630246|Q
20260522|IBMR|26817|0|91039.290772|Q
20260522|IBMS|9596.038789|0|29698.640709|Q
20260522|IBMT|2324.039062|0|5773.286062|Q
20260522|IBMU|393|0|5235|Q
20260522|IBMV|1311|0|1311|Q
20260522|IBMX|690|0|705|Q
20260522|IBN|357906.404900|0|2180474.034756|Q
20260522|IBND|28500.593912|0|79313.774395|Q
20260522|IBO|7490|0|18318.266420|Q
20260522|IBOC|27968.909790|0|57285.018186|Q
20260522|IBOT|27975.165295|0|29224.486445|Q
20260522|IBP|44755.742377|0|122179.749432|Q
20260522|IBRN|27|0|155.371870|Q
20260522|IBRX|6200817.299834|32664|9356324.807850|Q
20260522|IBTA|49448.618552|0|97787.069550|Q
20260522|IBTG|98988|0|286216.580011|Q
20260522|IBTH|201247|0|296547.394370|Q
20260522|IBTI|288210|0|377582.022340|Q
20260522|IBTJ|47125|0|113761.940730|Q
20260522|IBTK|182886|0|223128.623300|Q
20260522|IBTL|147501.099453|0|170915.475153|Q
20260522|IBTM|133886|0|167576.221088|Q
20260522|IBTO|23270|0|41946.083090|Q
20260522|IBTP|24632.386570|0|38016.054470|Q
20260522|IBTQ|39200.005429|0|71202.411028|Q
20260522|IBTR|159|0|16835.600700|Q
20260522|IBUF|3695|0|6868|Q
20260522|IBUY|748.880448|0|5731.885717|Q
20260522|IBX|289356.688400|5576|496677.290083|Q
20260522|ICAP|4765.549534|0|8152.693141|Q
20260522|ICCC|5639.293647|1000|9745.632962|Q
20260522|ICCM|86720|0|249189.951102|Q
20260522|ICE|338645.398460|164|1080503.805991|Q
20260522|ICF|11941.297527|0|43275.276196|Q
20260522|ICFI|48313.920821|0|78772.398149|Q
20260522|ICG|59424.861325|3002|158978.470150|Q
20260522|ICHR|236123.606399|5300|421755.839699|Q
20260522|ICL|95312.663910|11|159389.772389|Q
20260522|ICLN|1732382.351712|40|2194303.610633|Q
20260522|ICLO|28630.439017|0|54504.666074|Q
20260522|ICLR|102182.722060|3|173536.349214|Q
20260522|ICMB|2647|1738|26848.836141|Q
20260522|ICOI|4572.940866|0|19157.199719|Q
20260522|ICON|6743.460200|0|19280.218622|Q
20260522|ICOP|20627.898174|0|66971.173491|Q
20260522|ICOW|24730.933654|750|64283.507589|Q
20260522|ICPI|138|0|1071.042000|Q
20260522|ICPY|709.544354|0|2490.934454|Q
20260522|ICRC|57|0|127.795900|Q
20260522|ICSH|515857.262158|586|895021.558987|Q
20260522|ICU|28854.800000|0|53193.370970|Q
20260522|ICUCW|2400|0|3591|Q
20260522|ICUI|75527.682104|0|96397.803109|Q
20260522|ICVT|66301.160300|38|192452.678556|Q
20260522|IDA|48106.159545|1953|154918.567999|Q
20260522|IDACU|36|0|68|Q
20260522|IDAI|5005|0|27273.324856|Q
20260522|IDCC|22408.208427|159|75606.627007|Q
20260522|IDE|8412.821454|0|39239.761532|Q
20260522|IDEC|1002|0|1002|Q
20260522|IDEF|147698.285155|0|305357.803835|Q
20260522|IDEQ|118713.028743|0|156773.220299|Q
20260522|IDEV|359403.423412|1700|608426.984170|Q
20260522|IDGT|11471.421837|0|21431.081488|Q
20260522|IDHQ|13795.857470|0|27952.288113|Q
20260522|IDLV|1846.924900|0|10651.279212|Q
20260522|IDMO|175535.726767|0|274342.245071|Q
20260522|IDN|116291.773897|1627|288961.251914|Q
20260522|IDNA|7301.000000|0|13768.054797|Q
20260522|IDOG|27197.671418|0|32367.346008|Q
20260522|IDR|75943.034750|0|142807.187313|Q
20260522|IDRV|2678.542468|0|4980.827507|Q
20260522|IDT|15243.302944|0|28810.903869|Q
20260522|IDU|138015.381435|0|177904.173818|Q
20260522|IDUB|12764|0|15906.218500|Q
20260522|IDV|191460.558423|14|294598.440596|Q
20260522|IDVO|78821.923167|0|165460.749355|Q
20260522|IDVZ|3184.113442|0|7544.010632|Q
20260522|IDX|7971.653310|1300|55828.709446|Q
20260522|IDXX|84344.434725|5019|131613.901852|Q
20260522|IDYA|59634.944260|0|100389.513269|Q
20260522|IDYN|4422|0|4494.528268|Q
20260522|IE|219300.121819|600|584001.089599|Q
20260522|IEAG|151|0|300|Q
20260522|IEDI|60|0|218.468167|Q
20260522|IEF|1311478.048021|184|2238173.101000|Q
20260522|IEFA|1203829.175563|4012|2916635.079208|Q
20260522|IEI|296685.292428|453|514775.651179|Q
20260522|IEMG|2044628.775136|617|3883266.438517|Q
20260522|IEO|5355.107140|0|13178.547529|Q
20260522|IEP|278257.699279|8966|569341.542036|Q
20260522|IESC|30095.783741|5|49119.028863|Q
20260522|IETC|5096|0|35855.431986|Q
20260522|IETH|5|0|373.206600|Q
20260522|IEUR|122842.031761|0|355411.684332|Q
20260522|IEUS|1210|0|3866.462995|Q
20260522|IEV|101448.973158|67|195285.545737|Q
20260522|IEX|134159.985704|0|221928.712356|Q
20260522|IEZ|83054.408725|0|141452.405498|Q
20260522|IFF|346881.196584|103|432360.866233|Q
20260522|IFGL|4909.750243|0|11337.734205|Q
20260522|IFLN|312.980744|0|21896.550162|Q
20260522|IFLO|1809.089867|0|1923.011164|Q
20260522|IFLR|548|0|7207.079800|Q
20260522|IFN|45846.723372|0|77928.205335|Q
20260522|IFRA|122661.610505|0|209628.981632|Q
20260522|IFRX|362742.661658|0|541759.480010|Q
20260522|IFS|52490.285075|0|88429.870151|Q
20260522|IFV|74912.036023|0|97158.658506|Q
20260522|IG|5677|0|15718.163217|Q
20260522|IGA|13259.159390|0|27311.461540|Q
20260522|IGBH|7947.719860|0|19594.379574|Q
20260522|IGC|393163|0|858402.139321|Q
20260522|IGD|174532.933998|637|283494.411766|Q
20260522|IGE|21518.367454|0|41798.961028|Q
20260522|IGEB|15552.341521|1157|63895.968571|Q
20260522|IGF|136519.633924|1514|205422.653363|Q
20260522|IGGY|180.051000|0|180.123000|Q
20260522|IGHG|637|0|2504.701100|Q
20260522|IGI|8395|0|28911.069550|Q
20260522|IGIB|352696.896645|1973|744349.957895|Q
20260522|IGIC|7007.017913|0|11335.396613|Q
20260522|IGLB|72830|57|159744.710470|Q
20260522|IGLD|80857.433770|0|147174.300866|Q
20260522|IGM|77003.301205|2550|125540.962449|Q
20260522|IGME|58|0|127.416644|Q
20260522|IGOV|481.000000|0|43287.689960|Q
20260522|IGPT|85092.453669|0|99602.682923|Q
20260522|IGR|16950.158213|0|147266.940810|Q
20260522|IGRO|5992.112960|0|20464.958279|Q
20260522|IGSB|622000.114923|0|1369753.164985|Q
20260522|IGTR|780|0|2220.017100|Q
20260522|IGV|1584093.759020|5600|2935632.297424|Q
20260522|IH|756.609756|0|5340.702214|Q
20260522|IHAK|28617.908141|0|61068.140207|Q
20260522|IHD|14991.784270|95|43110.066504|Q
20260522|IHDG|15646.793421|554|119575.017135|Q
20260522|IHE|17326.177455|0|35741.013706|Q
20260522|IHF|104426.047375|4300|142652.061770|Q
20260522|IHG|34597.665749|0|51122.246683|Q
20260522|IHI|187103.106156|599|555455.051236|Q
20260522|IHRT|161050.891181|107|236003.408041|Q
20260522|IHS|707374.441441|0|1055997.258023|Q
20260522|IHT|7173|0|15916.957577|Q
20260522|IHY|137|0|64289.138385|Q
20260522|IIF|7114.708097|0|18083.312837|Q
20260522|IIGD|559|500|18186.072170|Q
20260522|III|70881.953272|0|130495.077399|Q
20260522|IIIN|32424.336826|0|61246.805365|Q
20260522|IIIV|81470.520278|13191|244711.430752|Q
20260522|IIM|19971.283810|200|57748.121640|Q
20260522|IIPR|40604.425331|0|70044.957863|Q
20260522|IIPRpA|11115|0|19168.686400|Q
20260522|IJAN|503.026500|0|4393.026500|Q
20260522|IJH|1786896.667730|2208|2712749.245684|Q
20260522|IJJ|12918.863586|0|46311.197146|Q
20260522|IJK|403735.379350|0|1510217.797230|Q
20260522|IJR|423186.917766|2579|920999.972623|Q
20260522|IJS|2411195.882350|0|2542477.985369|Q
20260522|IJT|19229.864541|29|42689.421073|Q
20260522|IJUL|689.028312|0|1658.641712|Q
20260522|IJUN|463|0|788|Q
20260522|IKT|54083.976676|0|214799.785166|Q
20260522|ILAG|426|0|705.346710|Q
20260522|ILCB|1904.594943|0|5614.517253|Q
20260522|ILCG|27893.425120|0|41106.682040|Q
20260522|ILCV|3327|46|10896.687080|Q
20260522|ILDR|9212|0|14846.247870|Q
20260522|ILF|87038.322717|11|515138.353584|Q
20260522|ILIT|1292|0|22260.005314|Q
20260522|ILLR|573017|18963|1149998.842441|Q
20260522|ILLRW|159|0|4110|Q
20260522|ILLUW|5200|0|6300|Q
20260522|ILMN|212914.618655|255|395550.419288|Q
20260522|ILOW|2327.568097|608|23791.476601|Q
20260522|ILPT|52097.731126|0|109057.392971|Q
20260522|ILS|1260.467234|0|54366.198742|Q
20260522|ILTB|3165.212290|0|11669.205331|Q
20260522|IMA|2453|0|4383.080800|Q
20260522|IMAR|9742|0|14104|Q
20260522|IMAX|1089138.823784|1239|1728056.870261|Q
20260522|IMAY|14183.903400|0|18904.948400|Q
20260522|IMCB|4115.726472|0|21970.009907|Q
20260522|IMCC|29519|0|114090.340813|Q
20260522|IMCG|20932.672819|0|42355.367999|Q
20260522|IMCR|57490|0|450608.058587|Q
20260522|IMCV|3435.060200|0|7245.772609|Q
20260522|IMDX|62293.220196|326|103078.057232|Q
20260522|IMF|339|0|715.903690|Q
20260522|IMFL|2780|0|5483.620270|Q
20260522|IMKTA|18767.391812|0|47893.254417|Q
20260522|IMMP|87871|200|169858.173819|Q
20260522|IMMR|74241.283278|575|191810.684140|Q
20260522|IMMX|305893.410442|25755|1077949.593401|Q
20260522|IMNM|314311.181316|23260|367764.889313|Q
20260522|IMNN|9809|0|17109.047688|Q
20260522|IMO|74288.515061|0|167870.625303|Q
20260522|IMOM|6429|0|7446.365008|Q
20260522|IMOS|17129.034974|0|46625.553147|Q
20260522|IMPP|192407.845626|1695|644224.823877|Q
20260522|IMPPP|10|0|30.935510|Q
20260522|IMRA|110|0|1809.408988|Q
20260522|IMRN|177|0|2746.892200|Q
20260522|IMRX|2262310.452373|12222|4542622.603069|Q
20260522|IMSR|646841.197537|12369|1940382.449057|Q
20260522|IMSRW|1447|888|5447|Q
20260522|IMST|2394.018780|0|5054.204548|Q
20260522|IMTB|4283|0|42666.507756|Q
20260522|IMTE|1217|400|2901|Q
20260522|IMTM|104922.497636|0|132211.796912|Q
20260522|IMTX|65215.332056|0|147169.340237|Q
20260522|IMUX|40900.933714|0|140612.414412|Q
20260522|IMVP|1833.850702|0|45136.360006|Q
20260522|IMVT|439970|19516|744487.192071|Q
20260522|IMXI|44917|0|62724.426100|Q
20260522|INAB|21815|0|49699.396030|Q
20260522|INAC|200|0|200|Q
20260522|INBK|8314|0|22002.456427|Q
20260522|INBS|20055.169100|0|59789.839565|Q
20260522|INBX|222233.137382|183|237731.793531|Q
20260522|INCE|3779.119919|0|8318.423909|Q
20260522|INCM|94037.238210|0|195344.951560|Q
20260522|INCO|888.997133|0|11237.624500|Q
20260522|INCR|314|0|2073.246363|Q
20260522|INCY|136330.010050|228|200610.289340|Q
20260522|IND|3|0|13.143200|Q
20260522|INDA|1037248.764356|378|1480512.690829|Q
20260522|INDB|47479.228029|12|91114.938377|Q
20260522|INDE|534|0|940.262000|Q
20260522|INDH|1|0|2.467200|Q
20260522|INDI|2110612.121185|5235|5160036.077957|Q
20260522|INDL|1530.887032|0|6381.478701|Q
20260522|INDO|178508.193166|7908|395265.397224|Q
20260522|INDP|8339.547457|1785|25482.580137|Q
20260522|INDS|277.090436|0|2344.841081|Q
20260522|INDV|242301.407233|0|469466.006319|Q
20260522|INDY|17089.352877|0|64902.495225|Q
20260522|INEO|52|0|8449|Q
20260522|INEQ|1559|0|4503.820866|Q
20260522|INFL|10430|0|51399.881362|Q
20260522|INFO|14963|0|19149.467052|Q
20260522|INFQ|7278473.563007|119283|28937217.816684|Q
20260522|INFQ/WS|69880|753|142392.091478|Q
20260522|INFU|19091.794217|1304|58619.501109|Q
20260522|INFY|5406058.911641|603|8690316.120626|Q
20260522|ING|245922.291008|203|707539.396331|Q
20260522|INGM|80589.594389|0|195545.406311|Q
20260522|INGN|38401.152647|0|67898.686818|Q
20260522|INGR|106896.389772|53|193148.227882|Q
20260522|INHD|8827.860000|0|13265.542165|Q
20260522|INKM|142.144621|0|150294.781521|Q
20260522|INKT|4428.031755|0|8202.565986|Q
20260522|INLF|717|0|1616.233807|Q
20260522|INLX|2|0|30.305630|Q
20260522|INM|73472|500|325362.798027|Q
20260522|INMB|33865.401360|0|99098.496532|Q
20260522|INMD|37391.292210|0|396892.661803|Q
20260522|INMU|14233.041797|0|61205.152297|Q
20260522|INN|59651.581020|1|203246.343722|Q
20260522|INNpE|460|0|874.796700|Q
20260522|INNpF|1207|0|1892.431200|Q
20260522|INNV|28297.915184|0|64406.243090|Q
20260522|INO|574471.152213|2000|1743149.650826|Q
20260522|INOD|277030.254752|19731|732908.638559|Q
20260522|INOV|40|0|1430|Q
20260522|INQQ|90661|0|116674.860202|Q
20260522|INR|96137.959913|0|115780.970748|Q
20260522|INRO|213.836353|0|237.482474|Q
20260522|INSE|7793|150|17437.825855|Q
20260522|INSG|110381.589204|17564|162079.668262|Q
20260522|INSM|425832.251689|158|802859.782903|Q
20260522|INSP|351151.805679|4|431779.577350|Q
20260522|INSW|156642.813437|0|227082.765494|Q
20260522|INTA|156533|15|313548.344770|Q
20260522|INTC|20909283.051273|111166|38145069.311946|Q
20260522|INTF|33829.002015|0|135944.544531|Q
20260522|INTG|9179.024393|0|22826.146176|Q
20260522|INTJ|26|0|52|Q
20260522|INTL|559.635385|0|10056.389070|Q
20260522|INTR|1455569.379452|97|2183333.776439|Q
20260522|INTS|4120|0|8611.222850|Q
20260522|INTT|64621.271921|0|195277.765478|Q
20260522|INTU|880102.718481|40433.221800|5869232.544841|Q
20260522|INTW|81930.204518|21|164183.082411|Q
20260522|INTZ|28841|0|62928.919600|Q
20260522|INUV|40313.750000|0|81419.622477|Q
20260522|INV|436956.727547|4060|1037186.271638|Q
20260522|INVA|586112.152115|223800|708213.646304|Q
20260522|INVE|1514.494437|0|10620.501322|Q
20260522|INVH|646463.938536|0|960489.104130|Q
20260522|INVN|557|0|1431.050718|Q
20260522|INVX|47430.529931|18|96490.252428|Q
20260522|INVZ|340941|1622|1012815.104116|Q
20260522|IOCT|39|0|6895.250000|Q
20260522|ION|836|0|18862.439210|Q
20260522|IONL|151931.140165|0|546065.245741|Q
20260522|IONQ|11830153.905615|120454|19806547.762943|Q
20260522|IONQ/WS|5642|700|11850.470000|Q
20260522|IONR|11290.969314|0|23283.230713|Q
20260522|IONS|351825.116632|14|597119.587539|Q
20260522|IONX|193702.660038|10521|911687.516533|Q
20260522|IONZ|8116276.401550|962048.365400|18388183.548221|Q
20260522|IOO|42903.293020|0|61950.893151|Q
20260522|IOR|102|0|130|Q
20260522|IOSP|24673.565360|0|52413.689643|Q
20260522|IOT|583871.691733|1504|1143606.213144|Q
20260522|IOTR|255|0|875.708450|Q
20260522|IOVA|3359403.917885|85804|11482970.553946|Q
20260522|IOYY|8702.204000|0|19533.635888|Q
20260522|IP|1084702.610568|9170|2420010.223512|Q
20260522|IPAC|8480.750764|0|13989.502260|Q
20260522|IPAR|67112.956100|0|82875.749334|Q
20260522|IPAV|176.562600|0|179.050900|Q
20260522|IPAY|2118.109817|0|14809.074162|Q
20260522|IPB|5|0|505.606140|Q
20260522|IPCXR|23975|0|31775|Q
20260522|IPDN|3276|0|10072.304344|Q
20260522|IPEX|1|0|9914|Q
20260522|IPEXR|80|0|180|Q
20260522|IPFXW|1400|0|14775|Q
20260522|IPGP|97214.475351|879|183186.509593|Q
20260522|IPHA|5487|1964|8577.463792|Q
20260522|IPI|19987.646170|0|50991.825032|Q
20260522|IPKW|3457.304124|0|13506.210581|Q
20260522|IPM|17938.902504|200|38582.274190|Q
20260522|IPO|34106.241024|0|38156.406918|Q
20260522|IPOS|15|0|1441.851065|Q
20260522|IPSC|60823.728000|0|167631.873087|Q
20260522|IPST|6352|1500|26981.668706|Q
20260522|IPW|80585.220000|25469|127826.545132|Q
20260522|IPWR|201704.855691|20765|390337.494087|Q
20260522|IPX|95999.166075|70|142005.232100|Q
20260522|IQ|2074552.941899|1|3877690.561889|Q
20260522|IQDF|12734.828817|0|25670.565363|Q
20260522|IQDG|3632.027185|0|11535.250675|Q
20260522|IQDY|3958.999000|0|5845.386972|Q
20260522|IQHI|0.077026|0|6.614226|Q
20260522|IQI|55007|0|105561.811406|Q
20260522|IQLT|416093.706081|796|630763.680177|Q
20260522|IQM|1013.905285|0|1693.809982|Q
20260522|IQMM|1131|0|3418.513614|Q
20260522|IQQQ|21991.291042|0|90325.478557|Q
20260522|IQSI|107|0|384646.468200|Q
20260522|IQST|38287.478200|4291|109725.384236|Q
20260522|IQSU|97|0|379.961100|Q
20260522|IQSZ|23|0|24.051000|Q
20260522|IQV|250498.507001|0|659370.958127|Q
20260522|IR|381793.349604|316|1567954.560230|Q
20260522|IRAB|3|0|7|Q
20260522|IRD|133179.555797|0|247203.528665|Q
20260522|IRDM|615731.236318|833|801969.444356|Q
20260522|IRE|475217.303381|102|1560100.713735|Q
20260522|IREG|45574.839441|0|147367.612756|Q
20260522|IREN|5797846.168682|132921|14921265.750153|Q
20260522|IREX|129870.494134|2000|276037.015467|Q
20260522|IREZ|1330525.078400|140598.838400|3328533.930878|Q
20260522|IRHO|1.232293|0|13.187694|Q
20260522|IRIX|4885|0|27444.738360|Q
20260522|IRM|78831.517636|41|298890.191711|Q
20260522|IRMD|37725.224225|51|57166.392402|Q
20260522|IROC|1091.814776|0|3122.011876|Q
20260522|IRON|45870.122255|3523|56092.244925|Q
20260522|IRS|22054.166193|24|43051.925373|Q
20260522|IRT|256641.151868|1825|899180.099416|Q
20260522|IRTC|83190.931040|0|196198.514693|Q
20260522|IRTR|4437.064807|0|9546.460307|Q
20260522|IRVH|1|0|4.101150|Q
20260522|IRWD|548444.304888|805|811676.346984|Q
20260522|ISBA|2193|0|5858.489151|Q
20260522|ISBG|1815.014500|0|3559.331733|Q
20260522|ISCB|251.083880|0|1187.481650|Q
20260522|ISCF|16190.282206|0|23961.025206|Q
20260522|ISCG|7763.456466|0|17478.683423|Q
20260522|ISCV|2885.073268|0|5561.528768|Q
20260522|ISD|16511.077130|0|58190.113517|Q
20260522|ISEP|182|0|1216.798400|Q
20260522|ISHG|11767.728731|0|33234.400981|Q
20260522|ISMD|135833.630366|0|144105.408161|Q
20260522|ISMF|2478.035267|0|4732.920367|Q
20260522|ISOU|36537.073676|551|51389.628165|Q
20260522|ISPC|33683.080000|3340|52003.059343|Q
20260522|ISPR|19942.541037|5071|31636.647972|Q
20260522|ISPY|38432.029331|3953|132456.271512|Q
20260522|ISRA|101.336862|0|532.285082|Q
20260522|ISRG|438668.870246|3432|764804.546046|Q
20260522|ISSB|311|0|508.023936|Q
20260522|ISSC|52624.328022|1011|185290.579657|Q
20260522|ISTB|41541.156040|0|185098.934216|Q
20260522|ISTR|9311.175070|0|28131.205070|Q
20260522|ISUL|2198|0|4751.201600|Q
20260522|ISVL|2856.154321|0|6457.352906|Q
20260522|ISWN|813|0|2314.718386|Q
20260522|IT|296325.844250|0|361810.326894|Q
20260522|ITA|91435.200711|0|256032.517413|Q
20260522|ITAN|305.058769|0|396.418759|Q
20260522|ITB|235114.086512|229|409679.352017|Q
20260522|ITDB|3778.921302|0|4814.896376|Q
20260522|ITDC|4687.409734|0|16358.636184|Q
20260522|ITDD|14788.226800|0|21120.745817|Q
20260522|ITDE|1302.063603|0|6542.321178|Q
20260522|ITDF|2677.779893|0|3284.534747|Q
20260522|ITDG|6868.733218|0|11042.195729|Q
20260522|ITDH|1489.280755|0|1771.170457|Q
20260522|ITDI|423.010500|0|668.902276|Q
20260522|ITDJ|61.444000|0|1429.069810|Q
20260522|ITEQ|1749|0|4201.867988|Q
20260522|ITGR|66891.348991|0|92729.518230|Q
20260522|ITIC|5285.012375|0|7122.986899|Q
20260522|ITM|46017.867534|0|106435.039728|Q
20260522|ITOC|2682|0|12366.831170|Q
20260522|ITOT|252319.726329|543|427690.165438|Q
20260522|ITP|11|0|41464.601670|Q
20260522|ITRG|466918.133801|986|701678.083595|Q
20260522|ITRI|206516.615794|3|274698.565857|Q
20260522|ITRN|31498.729739|167|47870.801466|Q
20260522|ITT|96231.142180|0|152794.901898|Q
20260522|ITUB|2311111.163805|5044|5005513.581551|Q
20260522|ITW|230371.348026|11|349930.566256|Q
20260522|ITWO|18962.291799|0|25535.214708|Q
20260522|IUS|10366.194095|0|30334.101728|Q
20260522|IUSB|1169482.359334|0|1556122.317772|Q
20260522|IUSG|145830.007545|166|240938.635958|Q
20260522|IUSV|228450.282374|6034|334554.549272|Q
20260522|IVA|26424.443600|0|56319.454008|Q
20260522|IVAL|1602.188868|0|8781.624352|Q
20260522|IVDA|30950|2963|82127.561884|Q
20260522|IVE|168404.983835|435|257465.163776|Q
20260522|IVEP|29048|0|40167.398100|Q
20260522|IVES|135452.248293|5421|197264.664435|Q
20260522|IVF|7118|263|13154.859383|Q
20260522|IVLU|179575.323043|311|248381.671164|Q
20260522|IVOG|7068.993625|0|11717.569326|Q
20260522|IVOL|4699|0|44501.155163|Q
20260522|IVOO|25858.527519|0|36336.889949|Q
20260522|IVOV|4260.229945|0|10959.818964|Q
20260522|IVR|1133030.196499|6672|1535009.574457|Q
20260522|IVRpC|1405|0|9809.345800|Q
20260522|IVSS|681|0|693|Q
20260522|IVT|37389.634730|0|62959.280510|Q
20260522|IVV|421881.331081|2810|937190.447784|Q
20260522|IVVB|3433|0|4789.881521|Q
20260522|IVVD|467357.775205|39|764881.191077|Q
20260522|IVVM|9049.344505|0|12437.544562|Q
20260522|IVVW|16166.054429|0|20837.605036|Q
20260522|IVW|340617.034529|1246|659234.947861|Q
20260522|IVZ|280991.402630|0|847746.021614|Q
20260522|IWB|75645.520550|791|172055.411835|Q
20260522|IWC|52380.072297|0|101092.566408|Q
20260522|IWD|240214.482788|2153|437050.737822|Q
20260522|IWF|431829.061763|876|1103557.580016|Q
20260522|IWFG|595|0|1188|Q
20260522|IWFL|3|0|3.605090|Q
20260522|IWL|6614.085751|4|14364.817449|Q
20260522|IWLG|608.374264|0|2797.795564|Q
20260522|IWM|4574919.250101|319|7125424.645438|Q
20260522|IWMI|21680.692932|1000|167754.075665|Q
20260522|IWML|25|0|25|Q
20260522|IWMW|622.855402|0|1840.322697|Q
20260522|IWMY|6799.429812|0|17513.308912|Q
20260522|IWN|111951.928350|0|180429.830360|Q
20260522|IWO|51342.176578|0|109514.415515|Q
20260522|IWP|178390.781234|0|310005.210661|Q
20260522|IWR|815501.524871|490|1230116.215639|Q
20260522|IWS|36429.726323|0|87247.122466|Q
20260522|IWV|16198|0|36129.998027|Q
20260522|IWX|24216.288128|1|64939.366010|Q
20260522|IWY|51245.841586|100|151321.664821|Q
20260522|IX|59169.041661|0|101515.242347|Q
20260522|IXC|456528.233083|600|730104.625226|Q
20260522|IXG|2938.301242|0|9422.473222|Q
20260522|IXHL|20302.139028|666|57861.637511|Q
20260522|IXJ|10336.380243|0|26797.618544|Q
20260522|IXN|49209.643231|60|81125.246207|Q
20260522|IXP|309.375460|0|3015.108814|Q
20260522|IXUS|326868.929643|957|495883.200340|Q
20260522|IYC|19256|0|33664.552426|Q
20260522|IYE|92442.902073|7110|1608663.496752|Q
20260522|IYF|11439|0|45434.915321|Q
20260522|IYG|6281.174538|0|34574.998970|Q
20260522|IYH|360483.283139|169|478666.558882|Q
20260522|IYJ|5552.846915|0|11566.740042|Q
20260522|IYK|12020.967814|6|37150.792367|Q
20260522|IYLD|10743|0|11497.725352|Q
20260522|IYM|19751.388150|1521|1060183.603157|Q
20260522|IYR|621110.435267|91|833622.579215|Q
20260522|IYRI|23161.183376|0|73754.366742|Q
20260522|IYT|104472.496195|52|126143.368170|Q
20260522|IYW|64718.730199|0|531437.666025|Q
20260522|IYY|2234.840210|0|11391.427309|Q
20260522|IYZ|146513.275591|888|2288365.967765|Q
20260522|IZEA|13436.700000|0|36256.942413|Q
20260522|IZM|1713|0|29716.140042|Q
20260522|IZRL|4117.336129|0|10888.218945|Q
20260522|J|177036.522792|1223|269082.425702|Q
20260522|JA|8550|0|13611.851500|Q
20260522|JAAA|1514697.540288|0|2352078.664204|Q
20260522|JABS|51565|0|53736.450600|Q
20260522|JACK|111272.707972|1899|182171.551364|Q
20260522|JADB|1|0|1|Q
20260522|JADE|3499.427349|0|3618.638837|Q
20260522|JAGU|10099.807960|0|30965.367970|Q
20260522|JAGX|20791.447300|1229|48819.633089|Q
20260522|JAJL|6189|0|10245.244400|Q
20260522|JAKK|9127.734148|0|11481.323331|Q
20260522|JAN|71710.772189|0|187487.710089|Q
20260522|JANB|1315|0|2235|Q
20260522|JANH|206|0|207.200900|Q
20260522|JANP|20147|0|20287|Q
20260522|JANU|93|0|345|Q
20260522|JANW|9294|0|13175.949200|Q
20260522|JANX|32744.132654|28|91850.607743|Q
20260522|JANZ|2|0|99.958800|Q
20260522|JAVA|88637.105978|1000|152973.649985|Q
20260522|JAZZ|174304.668255|6771|286321.008550|Q
20260522|JBBB|28128.538949|200|115522.842696|Q
20260522|JBDI|24365|1608|81236.496582|Q
20260522|JBGS|34141.068980|0|68240.811151|Q
20260522|JBHT|102142.625181|15|325563.580355|Q
20260522|JBI|181760.261020|0|791017.782697|Q
20260522|JBIO|117267.979842|0|156682.322058|Q
20260522|JBL|142065.269352|0|300335.703604|Q
20260522|JBLU|7047317.066645|32493|14313946.762558|Q
20260522|JBND|74837|0|436923.039535|Q
20260522|JBS|1204698.992426|0|1849497.599926|Q
20260522|JBSS|12326.037578|0|18577.765119|Q
20260522|JBTM|94984.910200|0|124439.894394|Q
20260522|JCAP|32871.813907|0|70327.665528|Q
20260522|JCE|2009|0|5208.840410|Q
20260522|JCHI|9|0|14.082925|Q
20260522|JCI|601321.164230|1601|1169341.552247|Q
20260522|JCPB|831633.948874|0|1411233.671492|Q
20260522|JCPI|8800|0|11980.494323|Q
20260522|JCSE|4089|0|6801.013420|Q
20260522|JCTC|374|0|3164.956490|Q
20260522|JD|1296006.390381|1127|3055395.021978|Q
20260522|JDIV|20|0|22.328974|Q
20260522|JDOC|97|0|123.024778|Q
20260522|JDST|39935.005330|0|77627.846541|Q
20260522|JDVI|203.051190|0|254.537790|Q
20260522|JDZG|96310.280000|43|182322.607653|Q
20260522|JEDI|37006.271774|0|136966.600533|Q
20260522|JEF|143701.389989|100|545654.786020|Q
20260522|JELD|160055.793375|0|389162.834050|Q
20260522|JELH|167|0|171.737500|Q
20260522|JELM|146|0|146.250000|Q
20260522|JEM|13910.090000|3261|32182.450000|Q
20260522|JEMA|3131.283364|0|11697.209686|Q
20260522|JEMB|826|0|2715.925919|Q
20260522|JENA|1|0|26|Q
20260522|JENAr|817|0|2891|Q
20260522|JEPI|1601497.653850|1680|2908726.761349|Q
20260522|JEPQ|1724137.855309|0|2860338.810377|Q
20260522|JETD|8339|0|88534.489000|Q
20260522|JETS|693913.594454|18|985772.054541|Q
20260522|JETU|1531|0|4019|Q
20260522|JF|22|0|2883.800000|Q
20260522|JFB|114171.494614|200|165421.158434|Q
20260522|JFIN|11661.192284|640|107310.176810|Q
20260522|JFLI|893.482045|0|4747.431035|Q
20260522|JFLX|9199.020010|0|100192.062352|Q
20260522|JFR|158230.466235|0|345228.577608|Q
20260522|JFU|445|29|887.747615|Q
20260522|JG|1932|0|2644.128442|Q
20260522|JGH|11310|735|30187.883200|Q
20260522|JGLO|7610.206294|0|17537.996217|Q
20260522|JGRO|160422.909353|78|260789.822621|Q
20260522|JGRW|9|0|423.561023|Q
20260522|JHAC|67|0|69.422000|Q
20260522|JHAI|2816|0|4765.924600|Q
20260522|JHCB|4260|0|9599.065290|Q
20260522|JHCP|4532.040004|0|7108.040004|Q
20260522|JHCR|37131|0|41471.013600|Q
20260522|JHDG|8|0|469.945500|Q
20260522|JHDV|2|0|2.473100|Q
20260522|JHEM|4568|0|8941.472981|Q
20260522|JHG|192947.749079|0|633897.173989|Q
20260522|JHHY|1954|0|3954.578140|Q
20260522|JHI|6006.378787|0|14019.096987|Q
20260522|JHID|2666|0|2666.262700|Q
20260522|JHLN|700|0|2700.175304|Q
20260522|JHMB|1939|0|19969.788060|Q
20260522|JHMD|30430.022284|0|44148.960884|Q
20260522|JHML|1046|0|12832.401443|Q
20260522|JHMM|206285.639596|0|253543.160616|Q
20260522|JHPI|5049|0|18847.535300|Q
20260522|JHS|1|0|383.541500|Q
20260522|JHSC|18675|0|30959.203487|Q
20260522|JHX|1067684.552975|0|1645898.533003|Q
20260522|JIDE|70|0|70|Q
20260522|JIG|8614.084612|0|13446.703773|Q
20260522|JIII|7668|0|15409.030100|Q
20260522|JILL|11295.080965|0|17267.960508|Q
20260522|JIRE|87061.454051|0|163741.916075|Q
20260522|JIVE|60864.277626|0|161785.929754|Q
20260522|JJSF|25675.160448|0|65260.319332|Q
20260522|JKHY|202374.178133|2000|389248.478239|Q
20260522|JKS|137497.973305|0|254397.466685|Q
20260522|JL|3090.896191|0|5138.321077|Q
20260522|JLHL|1374.847358|308|6836.932339|Q
20260522|JLL|27297.906075|0|83909.245291|Q
20260522|JLS|4840|0|15430.560100|Q
20260522|JMBS|259440.140282|0|419338.947152|Q
20260522|JMEE|52284.809906|0|77306.817406|Q
20260522|JMHI|175.020068|0|7575.977428|Q
20260522|JMIA|467840.841671|9|817788.703707|Q
20260522|JMID|98|0|99.364700|Q
20260522|JMM|1193|0|8887.566290|Q
20260522|JMMF|292|0|420.142059|Q
20260522|JMOM|34296.637922|1000|73502.416674|Q
20260522|JMSB|3548|0|5313.580100|Q
20260522|JMSI|71114|0|95235.222963|Q
20260522|JMST|713434.396118|0|1000388.969520|Q
20260522|JMTG|69419|0|321470.987355|Q
20260522|JMUB|69208.179874|0|864126.773034|Q
20260522|JNEU|179|0|515|Q
20260522|JNJ|1053006.423972|2751|1893074.489934|Q
20260522|JNK|184710.964131|0|281427.056308|Q
20260522|JNUG|58804.650681|1066|107095.707325|Q
20260522|JOB|11395|0|77156.740258|Q
20260522|JOBX|17689.728619|0|50710.332703|Q
20260522|JOBY|6727216.559258|58570|19219993.903936|Q
20260522|JOBY/WS|20880|0|69446|Q
20260522|JOE|15443.854520|43|31365.958302|Q
20260522|JOET|1474|0|6809.645666|Q
20260522|JOF|11136|0|35682.918704|Q
20260522|JOJO|2205|0|7706.038740|Q
20260522|JOUL|291.101000|0|292.689342|Q
20260522|JOUT|10359.792042|0|14627.622578|Q
20260522|JOYT|921.830701|0|3064.419723|Q
20260522|JOYY|66987.189388|0|138059.334392|Q
20260522|JPAN|627|0|905.493242|Q
20260522|JPC|147691.732065|200|543350.374732|Q
20260522|JPEF|24782.814925|300|51142.021044|Q
20260522|JPEM|853|0|4965.255156|Q
20260522|JPHY|3878.996203|0|16917.167503|Q
20260522|JPIB|39611.375300|0|100501.348907|Q
20260522|JPIE|317363.403701|150|683383.311753|Q
20260522|JPIN|366.417921|0|2069.112989|Q
20260522|JPLD|112853|0|313488.989318|Q
20260522|JPM|566101.962236|5702|1547641.337284|Q
20260522|JPMB|638.302438|0|2635.003111|Q
20260522|JPME|3621|0|9231.889004|Q
20260522|JPMpC|38419|0|75716.917600|Q
20260522|JPMpD|34497|2291|69145.947400|Q
20260522|JPMpJ|23618|0|47382.584800|Q
20260522|JPMpK|64104|0|121269.405700|Q
20260522|JPMpL|31584|1811|110363.247800|Q
20260522|JPMpM|48792.954200|0|89038.549500|Q
20260522|JPO|3183.236098|0|14155.717580|Q
20260522|JPRE|787|0|3368.136858|Q
20260522|JPSE|4690.472670|0|18945.274662|Q
20260522|JPST|2131727.926460|279|5922316.500778|Q
20260522|JPSV|15|0|35.310800|Q
20260522|JPUS|1451.182308|0|3430.496437|Q
20260522|JPXN|1320.271506|0|6250.705087|Q
20260522|JPY|137.102850|0|9523.300333|Q
20260522|JQC|103614.708225|0|282346.545085|Q
20260522|JQUA|96016.084008|152|175992.369078|Q
20260522|JRE|3|0|102.261100|Q
20260522|JRI|41884.036952|10|86909.480302|Q
20260522|JRS|2016.401800|0|27402.229013|Q
20260522|JRSH|12610.573833|0|36187.743181|Q
20260522|JRVR|37653.246913|63|75467.020105|Q
20260522|JSCP|24901|0|246150.094750|Q
20260522|JSI|25826.214023|0|53599.967528|Q
20260522|JSM|1805|0|10859.052100|Q
20260522|JSMD|27101.008872|0|41817.533253|Q
20260522|JSML|4342.881017|0|8089.758677|Q
20260522|JSPR|278450|0|471098.828491|Q
20260522|JSPRW|855|0|2918|Q
20260522|JSTC|207.905632|0|2049.253248|Q
20260522|JTAI|62976.841300|4|115989.576156|Q
20260522|JTEK|76342.814382|0|101141.945729|Q
20260522|JUCY|19375|0|26081.624945|Q
20260522|JUDO|820|0|920.122000|Q
20260522|JULB|200|0|2453|Q
20260522|JULH|2|0|1004.607300|Q
20260522|JULJ|2|0|702.634500|Q
20260522|JULM|18|0|18|Q
20260522|JULP|15691|0|15694|Q
20260522|JULT|267|0|1196.343000|Q
20260522|JULU|1|0|429|Q
20260522|JULW|2106|0|12607.086710|Q
20260522|JULZ|65|0|155.883300|Q
20260522|JUNM|42|0|1169.950000|Q
20260522|JUNP|22710|0|23955|Q
20260522|JUNS|1036070.554200|74469|2476426.437194|Q
20260522|JUNT|375|0|458|Q
20260522|JUNW|2418|0|2981|Q
20260522|JUSA|1949|0|3219.099384|Q
20260522|JUST|1462.046768|0|2722.364501|Q
20260522|JVA|2310|0|6016.305865|Q
20260522|JVAL|6947.303175|0|24100.086797|Q
20260522|JWEL|1458|0|1855|Q
20260522|JXG|1604|0|3788.931306|Q
20260522|JXI|12604.872866|0|22106.905332|Q
20260522|JXN|110526.398430|0|175326.063737|Q
20260522|JXNpA|5616|0|13770.122100|Q
20260522|JXX|6|0|77.501700|Q
20260522|JYD|39879|5281|140991.253366|Q
20260522|JYNT|5554|0|12342.667471|Q
20260522|JZ|12835|0|20460.646503|Q
20260522|JZXN|26249.776800|0|46549.753400|Q
20260522|KAI|22161.914336|471|27394.312936|Q
20260522|KALA|5351.737401|0|9279.060612|Q
20260522|KALU|23680.247209|0|45946.927483|Q
20260522|KALV|244376.792755|14565|558488.620047|Q
20260522|KAMO|5416|0|9575.002800|Q
20260522|KAPA|8447|0|90773.961014|Q
20260522|KAPR|587|0|3194|Q
20260522|KARO|8092.647308|0|12958.488770|Q
20260522|KARS|2422.367828|0|6627.706860|Q
20260522|KAT|91|0|6046.876600|Q
20260522|KAUG|64|0|3870|Q
20260522|KB|32984.862299|0|48838.044390|Q
20260522|KBA|2129.781997|0|26202.557184|Q
20260522|KBAB|633|0|8225.259162|Q
20260522|KBDC|40048.338868|0|81655.665720|Q
20260522|KBDU|41|0|209.325000|Q
20260522|KBE|122385.628200|0|227688.722297|Q
20260522|KBFR|252|0|252|Q
20260522|KBH|173386.634997|184|258256.730627|Q
20260522|KBON|100|0|400|Q
20260522|KBR|332527.605961|0|586190.688828|Q
20260522|KBSX|100|0|4812|Q
20260522|KBUF|90|0|1791.780500|Q
20260522|KBWB|80102.941168|0|318930.902012|Q
20260522|KBWD|75989.892086|0|189284.677995|Q
20260522|KBWP|2111.482402|0|5240.977337|Q
20260522|KBWY|28599.082559|0|54433.444025|Q
20260522|KC|501719.313064|1742|635732.872354|Q
20260522|KCAC/U|999|0|999|Q
20260522|KCCA|508.884854|0|6753.205847|Q
20260522|KCE|2672|289|9459.448850|Q
20260522|KCHVU|45|0|90|Q
20260522|KCOP|8409.589610|0|13529.504164|Q
20260522|KCSH|2.039830|0|46.186830|Q
20260522|KD|451576.989759|1385|967321.587134|Q
20260522|KDEF|25891.543274|0|44317.789010|Q
20260522|KDK|127625.956536|1750|191772.127939|Q
20260522|KDKRW|36|0|469|Q
20260522|KDP|821176.185667|2|1677683.682926|Q
20260522|KE|19524.564367|0|27301.500488|Q
20260522|KEEL|6961112.154143|85611|20816263.817482|Q
20260522|KEEX|1539|35|4932.587987|Q
20260522|KELYA|43202.984261|0|91959.222681|Q
20260522|KELYB|13.330789|0|52.643345|Q
20260522|KEMX|521|0|3738.268837|Q
20260522|KEN|1008.603650|0|4049.106535|Q
20260522|KEP|60823.249669|0|184559.833632|Q
20260522|KEQU|13.024428|0|222.324358|Q
20260522|KEX|69234.247625|0|160883.827581|Q
20260522|KEY|743207.768810|1149|1409534.804944|Q
20260522|KEYpI|1654|0|7624.222700|Q
20260522|KEYpJ|3701|0|18554.364100|Q
20260522|KEYpK|2688|0|10425.194500|Q
20260522|KEYpL|2913|0|16339.394200|Q
20260522|KEYS|175180.449350|39|549410.097809|Q
20260522|KF|1445.629927|41|6521.199298|Q
20260522|KFFB|31|0|102.454037|Q
20260522|KFII|2|0|52003|Q
20260522|KFRC|23140.181162|138|48310.934803|Q
20260522|KFY|65404.915522|0|98729.722004|Q
20260522|KG|614|0|1069.824570|Q
20260522|KGC|351957.234048|1884|1277272.570077|Q
20260522|KGEI|19113.878122|0|59447.398191|Q
20260522|KGLD|21018.328610|0|58697.850945|Q
20260522|KGRN|1638.100534|0|6830.015516|Q
20260522|KGS|83166|447|399535.282042|Q
20260522|KHC|3141026.973879|5186|4600004.620004|Q
20260522|KHPI|38938.180001|0|46510.732005|Q
20260522|KHYB|140|0|307.766000|Q
20260522|KIDS|15460.964722|503|32310.170464|Q
20260522|KIDZ|43233482.878900|4464382|88203811.308668|Q
20260522|KIDZW|23654|0|114420.379600|Q
20260522|KIE|491509.273408|2715|718702.198801|Q
20260522|KIM|399701.545647|0|710497.209699|Q
20260522|KIMpL|1215|0|6710.445500|Q
20260522|KIMpM|1741|0|6398.423100|Q
20260522|KINS|18528.372120|0|38508.306556|Q
20260522|KIO|16039|0|74409.130763|Q
20260522|KITT|141902.751400|5579|260858.530691|Q
20260522|KITTW|1975|1005|9414|Q
20260522|KJAN|1172|0|3210.792570|Q
20260522|KJD|3311|0|5029.482465|Q
20260522|KJUL|431|400|3864|Q
20260522|KJUN|465|0|466|Q
20260522|KKR|388737.491727|1999|1025681.092355|Q
20260522|KKRpD|4477|0|25812.823400|Q
20260522|KKRS|11803|34|17066.901000|Q
20260522|KKRT|6289|400|25274|Q
20260522|KLAC|115284.522136|21|183459.513455|Q
20260522|KLAG|8330.515600|0|17099.457600|Q
20260522|KLAR|1168681.234875|1165|2697654.713159|Q
20260522|KLC|77974.419565|0|190796.150033|Q
20260522|KLIC|157619.338511|0|219116.413242|Q
20260522|KLIP|32645.543650|0|52237.513618|Q
20260522|KLMT|1|0|929.361900|Q
20260522|KLRA|109766.700004|0|141644.921527|Q
20260522|KLRS|17431.753681|4083|46162.908038|Q
20260522|KLTR|95354.678312|0|132152.332508|Q
20260522|KLXE|13087.322580|0|58936.246161|Q
20260522|KMAR|250|0|631|Q
20260522|KMAY|7639|0|10252|Q
20260522|KMB|553468.279809|650|947917.938398|Q
20260522|KMCA|109|0|834|Q
20260522|KMDA|19070.086261|74|44527.885101|Q
20260522|KMI|1338289.773122|8809|2326377.416938|Q
20260522|KMID|422|0|3932.414100|Q
20260522|KMLI|15995|0|50368.961988|Q
20260522|KMLM|39080.649843|53|72610.091585|Q
20260522|KMPB|2211|0|2418|Q
20260522|KMPR|93297.828770|48|175737.575670|Q
20260522|KMRK|219.513064|0|1627.978364|Q
20260522|KMT|126971.961363|0|189308.402990|Q
20260522|KMTS|48435.894521|0|117753.799163|Q
20260522|KMX|290191.605822|4349|633519.264474|Q
20260522|KN|132228.714567|0|288512.378133|Q
20260522|KNCT|1105.601965|0|1491.477114|Q
20260522|KNDI|8242|237|39957.639833|Q
20260522|KNF|78646.258669|0|325972.592501|Q
20260522|KNG|14119.494459|0|105263.103654|Q
20260522|KNGZ|204|0|5087.991845|Q
20260522|KNO|609|0|1053.224200|Q
20260522|KNOP|6984.318976|0|32170.065775|Q
20260522|KNRG|32924.005413|0|38481.567713|Q
20260522|KNRX|4068|0|21792.460300|Q
20260522|KNSA|56829.704138|0|114863.686978|Q
20260522|KNSL|30114.299029|143|62308.643615|Q
20260522|KNTK|76370.407858|0|347523.143839|Q
20260522|KNX|628459.799038|0|1236528.532817|Q
20260522|KO|1916146.908306|20811|2991881.681138|Q
20260522|KOCT|19|0|1491|Q
20260522|KOD|71952.193699|7922|91250.719568|Q
20260522|KODK|155040.020692|90|351146.057017|Q
20260522|KOF|24312.595195|151|30629.820333|Q
20260522|KOID|167327.454835|0|183836.696932|Q
20260522|KOKU|2|0|11.272500|Q
20260522|KOLD|245707.243297|2426|821873.628383|Q
20260522|KOMP|16216.971388|0|44411.681396|Q
20260522|KONG|1269|0|1294.626000|Q
20260522|KOOL|7164.839945|0|7573.941145|Q
20260522|KOP|27754.160267|0|37402.258945|Q
20260522|KOPN|1823793.537372|7458|3569395.956950|Q
20260522|KORE|607|0|1230.060529|Q
20260522|KORP|26582.139920|0|41859.440230|Q
20260522|KORU|36172.176915|980|140528.960083|Q
20260522|KOS|1387237.292715|4|3665481.749096|Q
20260522|KOSS|4805|0|10296.791727|Q
20260522|KOYN|3|0|3|Q
20260522|KOYNU|465|0|465|Q
20260522|KPDD|84626.214200|270|154510.443277|Q
20260522|KPET|0.706400|0|16.706400|Q
20260522|KPHO|41|0|52.883900|Q
20260522|KPLT|1107.326797|900|8046.245461|Q
20260522|KPRX|1502.132700|0|4360.376390|Q
20260522|KPTI|23584.068727|0|109745.132886|Q
20260522|KQQQ|19006.639955|0|53825.811856|Q
20260522|KR|1157968.430940|1152|1882886.012810|Q
20260522|KRAQ|1.006544|0|512.006544|Q
20260522|KRAQU|100|0|899|Q
20260522|KRAQW|2209|0|4431|Q
20260522|KRBN|1678.569289|0|3569.935266|Q
20260522|KRC|112327.823462|0|319796.199735|Q
20260522|KRE|1251162.861379|71|1788366.719542|Q
20260522|KREF|125251.922272|22|267921.362663|Q
20260522|KREFpA|3220|0|10051.845300|Q
20260522|KRG|198081.873775|20|277665.321586|Q
20260522|KRKR|2431|0|6844.274062|Q
20260522|KRMA|254|0|3607.672646|Q
20260522|KRMD|37979.731698|0|72448.451988|Q
20260522|KRMN|340947.652052|171|905888.465118|Q
20260522|KRNT|27795|0|173401.526254|Q
20260522|KRNY|29817.002073|0|59483.906245|Q
20260522|KRO|24561.855362|1474|50146.425342|Q
20260522|KROP|154|0|440.356230|Q
20260522|KROS|55810.712218|200|94575.340379|Q
20260522|KRP|166738.585320|200|320427.683565|Q
20260522|KRRO|24572.167926|0|61007.071033|Q
20260522|KRSP/U|287|0|6504|Q
20260522|KRSP/WS|300|0|300|Q
20260522|KRT|8785|737|26647.363146|Q
20260522|KRUS|40138.400074|76|66075.080983|Q
20260522|KRYP|16|0|438.764800|Q
20260522|KRYS|31287.501014|32|40046.345935|Q
20260522|KSA|18848.677890|0|151394.785447|Q
20260522|KSCP|163924.804370|0|354869.670617|Q
20260522|KSLV|22160.243637|0|33443.012024|Q
20260522|KSPI|97124.768930|260|205930.175954|Q
20260522|KSPY|4076.208224|0|6768.175924|Q
20260522|KSS|1156862.584345|3946|1780255.909835|Q
20260522|KSTR|92818.267680|0|159434.552704|Q
20260522|KT|247532.856847|44|648426.741988|Q
20260522|KTB|98923.539059|184|154966.805904|Q
20260522|KTCC|1833|0|4134.111581|Q
20260522|KTEC|15123.870557|0|25055.494407|Q
20260522|KTF|25302.479236|0|56328.063045|Q
20260522|KTH|2|0|12.894700|Q
20260522|KTN|3805|0|3915|Q
20260522|KTOS|663613.336133|11|1346546.968030|Q
20260522|KTTA|25716|0|112624.225814|Q
20260522|KTUP|97795.050500|0|143240.188600|Q
20260522|KULR|1081721.473036|14402|3189380.943928|Q
20260522|KURA|565094.458404|1721|1091825.510614|Q
20260522|KURE|3325|0|15552.974515|Q
20260522|KUST|3018|100|7208.286333|Q
20260522|KVAC|7|0|41|Q
20260522|KVACW|8548|6588|8632|Q
20260522|KVHI|52020.125267|801|201560.977715|Q
20260522|KVUE|1086833.654375|7946|3861844.769032|Q
20260522|KVYO|1376926.283058|11117|2810614.242756|Q
20260522|KW|167674.177265|19|312385.997927|Q
20260522|KWEB|9932335.906261|32034|16628602.083486|Q
20260522|KWIN|1359.567082|0|2473.054408|Q
20260522|KWM|25871|0|82391.366977|Q
20260522|KWMWW|12300|300|15500|Q
20260522|KWR|19049.414283|0|46979.459309|Q
20260522|KWT|207.486167|0|323.440218|Q
20260522|KWY|5358|0|9460|Q
20260522|KXI|17168.814767|100|25108.072765|Q
20260522|KXIN|32313|0|95096.456202|Q
20260522|KYC|2|0|2.052000|Q
20260522|KYIV|121261.464706|0|208415.060045|Q
20260522|KYLD|6251.284132|0|14190.808836|Q
20260522|KYMR|69213.194370|300|147096.216096|Q
20260522|KYN|143893.991224|0|386011.373787|Q
20260522|KYNB|445|0|4394.853245|Q
20260522|KYTX|85866.054168|0|184724.278940|Q
20260522|KZIA|28905.485714|0|71970.102474|Q
20260522|L|90466.724311|0|171085.894871|Q
20260522|LAB|270554.738906|15|471245.192865|Q
20260522|LABD|584162.473587|1266|1174507.325859|Q
20260522|LABT|102369.907500|469|266978.428066|Q
20260522|LABU|106969.317147|449|170769.570280|Q
20260522|LABX|37435.784134|0|92030.249404|Q
20260522|LAC|1426131.668525|3750|3790281.772134|Q
20260522|LACG|1364|0|3829.197200|Q
20260522|LAD|34652.916913|0|58872.086571|Q
20260522|LADR|222418.399682|0|297858.724406|Q
20260522|LAES|8065048.299329|41017|15188714.672387|Q
20260522|LAFA|401|0|401|Q
20260522|LAFAR|6|0|6|Q
20260522|LAKE|27499.026943|0|50256.714760|Q
20260522|LALT|8921|0|10363.237478|Q
20260522|LAMR|101326.283466|1500|213702.910631|Q
20260522|LAND|123161.865604|1|198517.043034|Q
20260522|LANDO|922|0|3538.284310|Q
20260522|LANDP|2313|0|15086.117800|Q
20260522|LANV|2430|0|6854|Q
20260522|LAPR|63552|0|64972.380300|Q
20260522|LAR|211311.343034|436|598589.290478|Q
20260522|LARK|1113|0|1581.860040|Q
20260522|LASE|122526|300|511883.675691|Q
20260522|LASR|160152.190475|157|304842.283973|Q
20260522|LATR|31|0|44|Q
20260522|LAUR|161525.234470|0|233510.178228|Q
20260522|LAW|21563.219279|0|75568.353273|Q
20260522|LAZ|130624.077168|0|164714.504183|Q
20260522|LB|125226.345255|620|192799.850812|Q
20260522|LBAY|1|0|3519.432887|Q
20260522|LBGJ|332|0|2658.597868|Q
20260522|LBRDA|25744.879944|0|44692.292902|Q
20260522|LBRDK|165243.756546|0|318419.664172|Q
20260522|LBRDP|1746|0|2286.160840|Q
20260522|LBRT|421147.294365|2319|903449.483681|Q
20260522|LBRX|30091.416272|0|36629.676357|Q
20260522|LBTYA|185728.118151|211|323080.632685|Q
20260522|LBTYB|508|0|2272.178508|Q
20260522|LBTYK|84951|0|242926.581278|Q
20260522|LC|239484.366533|15|315489.056836|Q
20260522|LCAP|2426|0|18594.469047|Q
20260522|LCCC|1|0|1|Q
20260522|LCDL|27630|0|196887.911894|Q
20260522|LCF|5|0|127|Q
20260522|LCFY|551|0|2134.626000|Q
20260522|LCID|2076556.619717|28902|4941621.353164|Q
20260522|LCII|41250.823417|0|112735.417849|Q
20260522|LCLG|238|0|459.225000|Q
20260522|LCLN|98187.313855|0|346526.017433|Q
20260522|LCNB|2808|0|5308.766590|Q
20260522|LCOW|2642|0|3062.397700|Q
20260522|LCTD|919.362896|0|2962.151546|Q
20260522|LCTU|8137.756437|0|16016.081950|Q
20260522|LCTX|133875.051266|0|337005.478761|Q
20260522|LCUT|17895.604239|10|75081.753860|Q
20260522|LDDR|106|0|2037.647200|Q
20260522|LDEM|2370.244818|0|3225.897618|Q
20260522|LDI|214703.512052|350|451501.926947|Q
20260522|LDOS|131066.116637|2|284353.370081|Q
20260522|LDP|6676|0|26640.665712|Q
20260522|LDRC|7212|0|10013.933655|Q
20260522|LDRH|1408|0|1492.361900|Q
20260522|LDRI|5776|0|6610.591500|Q
20260522|LDRT|14369.473852|0|26134.723352|Q
20260522|LDRX|1395|0|1528.158300|Q
20260522|LDSF|269|260|21914.601360|Q
20260522|LDUR|7745.905269|0|36809.258666|Q
20260522|LE|39997|0|55610.527998|Q
20260522|LEA|74993.651884|38|119890.445288|Q
20260522|LEAD|75|0|366.048279|Q
20260522|LECO|47607.547759|0|97387.613252|Q
20260522|LEDS|13412|15|37413.997279|Q
20260522|LEE|6403|0|17819.539900|Q
20260522|LEG|210547.116687|1|417641.243864|Q
20260522|LEGH|12324.948824|0|29081.142942|Q
20260522|LEGN|496736.103110|15|729409.643091|Q
20260522|LEGO|1|0|82|Q
20260522|LEGR|3|0|2420.719094|Q
20260522|LEGT|1710|0|1804|Q
20260522|LEGT/WS|5171|0|8371|Q
20260522|LEMB|10091.023954|0|39672.869533|Q
20260522|LEN|475352.027953|601|800211.497577|Q
20260522|LEN/B|9258.982005|0|12482.623212|Q
20260522|LEND|4723|0|139333.917000|Q
20260522|LENS|27129|0|30041.718120|Q
20260522|LENZ|152221.905367|0|206917.542263|Q
20260522|LEO|32041|0|52987.283616|Q
20260522|LESL|49526.568223|0|167110.834901|Q
20260522|LEU|142714.417269|348|237858.206678|Q
20260522|LEUX|11861|1500|30985.009515|Q
20260522|LEVI|348412.405616|111330|698489.472676|Q
20260522|LEXI|2972.025235|0|3339.748395|Q
20260522|LEXX|1793|1400|27877.809430|Q
20260522|LFAI|43|0|50.902000|Q
20260522|LFCR|23944|0|45471.141871|Q
20260522|LFEQ|54|0|54.764342|Q
20260522|LFGY|13243.636122|0|40609.918470|Q
20260522|LFMD|132880.004755|1196|258874.020496|Q
20260522|LFMDP|1201|0|1456|Q
20260522|LFS|10103912.901237|118697|19172945.554654|Q
20260522|LFSC|212|0|824.860494|Q
20260522|LFST|240642.556466|0|872491.475753|Q
20260522|LFT|47114.132238|14|64018.796413|Q
20260522|LFTpA|1624|0|1796.081400|Q
20260522|LFUS|51194.527607|15|110604.783401|Q
20260522|LFVN|23650.058201|0|56225.419561|Q
20260522|LFWD|5451|0|10855.060790|Q
20260522|LGCL|110|0|1053.139863|Q
20260522|LGCY|13805.964397|0|55647.775784|Q
20260522|LGH|3524|0|23574.289388|Q
20260522|LGHL|32527|5228|107441.765950|Q
20260522|LGHT|5|0|107.659000|Q
20260522|LGI|10081.503140|0|32823.061867|Q
20260522|LGIH|51146.222710|0|80681.322969|Q
20260522|LGL|308|0|419.143229|Q
20260522|LGLV|30683.000045|0|35436.855152|Q
20260522|LGN|239632.228452|0|318856.613212|Q
20260522|LGND|117359.006888|338|156626.640735|Q
20260522|LGO|117723.200605|0|207260.418668|Q
20260522|LGOV|30021|0|130183.803022|Q
20260522|LGPS|146183.123900|1196|434838.408477|Q
20260522|LGRO|409|0|621.521811|Q
20260522|LGVN|93292|0|180022.610593|Q
20260522|LH|66964.629570|0|119641.734318|Q
20260522|LHAI|20339|0|48644.476570|Q
20260522|LHSW|41547|0|131925.566800|Q
20260522|LHX|71851.510565|41|232453.434422|Q
20260522|LI|1214197.295349|754|1773682.717255|Q
20260522|LIAM|16|0|16|Q
20260522|LICN|82842|3004|127961.516584|Q
20260522|LIDR|175875.872258|10821|578058.835336|Q
20260522|LIDRW|1304|0|7742|Q
20260522|LIEN|13312.591089|0|33701.659816|Q
20260522|LIF|115787.956698|0|149540.239470|Q
20260522|LIFE|174680.009030|15866|255228.608377|Q
20260522|LIFT|6|0|23.470600|Q
20260522|LII|86896.875927|719|125280.043165|Q
20260522|LILA|35467.050491|0|61924.147107|Q
20260522|LILAK|75075.628330|0|131823.711253|Q
20260522|LIMI|307|0|378.670881|Q
20260522|LIMN|4796017.987600|1115421|10322591.808845|Q
20260522|LIMNW|2086|0|3546|Q
20260522|LIN|274906.829635|40|488884.894474|Q
20260522|LINC|116495.713944|0|235186.326330|Q
20260522|LIND|71279.179980|0|134158.706610|Q
20260522|LINE|276396.010602|0|630405.655583|Q
20260522|LINK|3414.412463|0|16540.233373|Q
20260522|LINT|11388.624707|0|41912.716825|Q
20260522|LION|1599119.863877|56647|4607459.802453|Q
20260522|LIQT|159|0|417|Q
20260522|LIT|189731.238695|244|266888.233585|Q
20260522|LITB|540.403225|0|4344.700742|Q
20260522|LITE|495579.748970|6138|1197940.475809|Q
20260522|LITP|11512|0|48975.432749|Q
20260522|LITS|73618|0|485395.839467|Q
20260522|LITU|1391.977278|0|1726.106828|Q
20260522|LITX|525172.172653|760|1119373.414636|Q
20260522|LITZ|33272|6127|140362.621947|Q
20260522|LIVE|476|0|3155.910686|Q
20260522|LIVN|71805.009527|0|101766.153896|Q
20260522|LIXT|10909|4136|59462.559007|Q
20260522|LJAN|258|0|273.732800|Q
20260522|LKFN|15663.348050|0|32234.444073|Q
20260522|LKFT|35760.516622|417|46273.791852|Q
20260522|LKQ|284480.923183|1954|742640.596101|Q
20260522|LKSPU|2|0|12|Q
20260522|LLII|6573|0|10371.669900|Q
20260522|LLY|432827.756332|140|1165802.776534|Q
20260522|LLYVA|14934|0|22227.074708|Q
20260522|LLYVK|30833.819927|149|51981.030481|Q
20260522|LLYX|72795.844099|0|122204.835104|Q
20260522|LMAT|55904.185365|378|72105.687237|Q
20260522|LMB|39463.657149|0|124422.025430|Q
20260522|LMBS|112614.423151|0|329584.184523|Q
20260522|LMFA|76437|0|266498.749320|Q
20260522|LMND|157471.192474|300|351995.491910|Q
20260522|LMNR|20250.422764|0|28193.284578|Q
20260522|LMNX|3132.246900|0|9243.698000|Q
20260522|LMRI|163533.758037|0|234902.909259|Q
20260522|LMT|224640.808055|251|410319.403069|Q
20260522|LMTL|7737|0|20136.878940|Q
20260522|LMUB|57523.755330|0|109245.225920|Q
20260522|LNAI|49095|0|114144.885018|Q
20260522|LNC|202072.234974|0|336372.088561|Q
20260522|LNCpD|4736|0|18739.094400|Q
20260522|LND|4391.427698|254|10562.599471|Q
20260522|LNG|353240.869059|463|825619.884058|Q
20260522|LNGX|509.737746|0|10529.917083|Q
20260522|LNKS|6364|401|29459.744430|Q
20260522|LNN|26474.200680|0|38641.989377|Q
20260522|LNOK|79585.695753|0|116220.500786|Q
20260522|LNSR|8965|583|12267.352907|Q
20260522|LNT|342408.251792|1299|490369.963523|Q
20260522|LNTH|262327.726300|6|523894.200001|Q
20260522|LNZA|12027.463916|0|48401.346179|Q
20260522|LNZAW|200|0|800|Q
20260522|LOAN|1853.196172|0|14452.379080|Q
20260522|LOAR|97293.932001|271|148615.715121|Q
20260522|LOB|22868.638665|1068|51138.459219|Q
20260522|LOBO|16285|0|113714.292160|Q
20260522|LOBpA|211|0|2432|Q
20260522|LOCL|12399.732311|0|33349.612936|Q
20260522|LOCO|33228.187530|4|96412.863573|Q
20260522|LODE|185252.820071|12922|441023.116080|Q
20260522|LODI|10280|0|29310.395700|Q
20260522|LOGI|441846.002778|492|574061.073587|Q
20260522|LOHA|18792.056600|0|33287.276881|Q
20260522|LOKV|300|0|3164|Q
20260522|LOMA|104817.498480|2002|225255.738476|Q
20260522|LONA|1822.793514|0|10197.480913|Q
20260522|LONZ|5016.040399|0|24483.396362|Q
20260522|LOOP|4171.219748|0|14056.581335|Q
20260522|LOPE|32244.852240|444|51724.553005|Q
20260522|LOT|18843|16646|68201.661074|Q
20260522|LOTI|3469|0|7756.577100|Q
20260522|LOUP|1688.389900|0|10256.438633|Q
20260522|LOVE|14133.458438|7|19533.955565|Q
20260522|LOW|425045.257963|86|1150166.723553|Q
20260522|LOWV|1809|0|3274.619048|Q
20260522|LPA|2592.733355|0|4454.744769|Q
20260522|LPBBW|20000|0|43233|Q
20260522|LPCN|1704|0|28103.338574|Q
20260522|LPG|187796.895908|889|348945.769900|Q
20260522|LPL|225993.629626|100|323296.617810|Q
20260522|LPLA|49522.636305|246|240767.949406|Q
20260522|LPRE|71029|0|71030.235627|Q
20260522|LPRO|244203.392376|0|536149.150792|Q
20260522|LPSN|17758.254540|0|75424.807424|Q
20260522|LPTH|729265.062690|41612|3387986.731599|Q
20260522|LPX|177942.489191|0|417362.654725|Q
20260522|LQ|100|0|104.540000|Q
20260522|LQAI|230|0|257.036356|Q
20260522|LQD|4158534.254013|366|6112752.054956|Q
20260522|LQDA|123595.470845|185|313496.362018|Q
20260522|LQDB|60|0|732.321950|Q
20260522|LQDH|14445|0|30844.476835|Q
20260522|LQDI|1432.651300|0|2294.812606|Q
20260522|LQDM|7497|0|7510.633000|Q
20260522|LQDT|26748|384|53666.282199|Q
20260522|LQDW|20490|0|43277.633800|Q
20260522|LQID|595.840600|0|1314.533600|Q
20260522|LQTI|19033|0|64878.865386|Q
20260522|LRCU|7592.951742|0|23066.112152|Q
20260522|LRCX|1319406.620412|1476|2411884.741629|Q
20260522|LRE|32188|0|92423.675200|Q
20260522|LRGC|25141|0|65361.231700|Q
20260522|LRGE|2042.202332|0|8784.576332|Q
20260522|LRGF|120288.013294|0|180398.671654|Q
20260522|LRGG|5744|0|20806.103200|Q
20260522|LRHC|7056|963|38543.440786|Q
20260522|LRMR|180543.788603|0|442795.695986|Q
20260522|LRN|69123.422111|0|126538.119545|Q
20260522|LRND|4.022266|0|9.988226|Q
20260522|LRNZ|2709|0|3692.089090|Q
20260522|LSAF|32|0|2023.237800|Q
20260522|LSAK|4119|0|47333.330518|Q
20260522|LSAT|85|0|2391.531280|Q
20260522|LSBK|8381|0|20005.084489|Q
20260522|LSCC|369765.182300|0|643726.716971|Q
20260522|LSE|1349.908704|0|2413.100624|Q
20260522|LSF|13963.219327|0|36751.397565|Q
20260522|LSGR|22245.212878|0|31488.592178|Q
20260522|LSH|1269|0|32847.689192|Q
20260522|LSPD|331615.051914|5799|509306.202390|Q
20260522|LST|5617.021857|0|11812.801667|Q
20260522|LSTA|298.625000|0|767.494389|Q
20260522|LSTR|115388.119018|7|170057.914043|Q
20260522|LSVD|1|0|3.930000|Q
20260522|LTAX|1|0|1|Q
20260522|LTBR|110122.588369|277|274556.214988|Q
20260522|LTC|37729.073881|1|102552.182848|Q
20260522|LTCC|502|0|2672.515619|Q
20260522|LTH|747945.799320|0|2367276.955077|Q
20260522|LTL|129|0|1871.130600|Q
20260522|LTM|60858.299118|0|150631.811378|Q
20260522|LTPZ|61105.907844|0|141299.234565|Q
20260522|LTRN|94664.344554|0|181144.217039|Q
20260522|LTRX|189876.741526|0|601883.003494|Q
20260522|LTRYW|14055|0|66639|Q
20260522|LU|650275.171293|9|1122768.890546|Q
20260522|LUCD|327941.526360|1000|680886.299267|Q
20260522|LUCK|16895.380663|0|37866.533949|Q
20260522|LUCY|29476|225|52385.066299|Q
20260522|LUD|44924.290000|0|107990.164047|Q
20260522|LULG|13200|0|48178.697000|Q
20260522|LULU|370792.513436|981|794011.461116|Q
20260522|LUMN|1238361.097536|6359|3070238.193377|Q
20260522|LUNG|39469.619434|5|77572.706139|Q
20260522|LUNL|153644.867927|48011|316431.041096|Q
20260522|LUNR|2622468.470574|15785|5799167.941576|Q
20260522|LUV|1160182.973020|7355|2208346.443756|Q
20260522|LUXE|80539|223|112776.905995|Q
20260522|LVDS|1103|0|2277.640929|Q
20260522|LVHD|4583.002566|0|16432.489668|Q
20260522|LVHI|159998.633857|0|275630.892779|Q
20260522|LVIG|96|0|286|Q
20260522|LVLN|0.040262|0|356.051762|Q
20260522|LVLU|1677|0|2345.026318|Q
20260522|LVO|57595.242146|0|87879.067076|Q
20260522|LVS|744356.604993|274|1280643.118718|Q
20260522|LVWR|39278.169350|0|89211.943996|Q
20260522|LVWR/WS|4300|0|11117|Q
20260522|LW|223452.434989|985|481179.708232|Q
20260522|LWAC|2|0|5.098119|Q
20260522|LWACW|198|0|298.500000|Q
20260522|LWAY|15133.194830|0|25305.025170|Q
20260522|LWLG|842741.711015|3714|2588538.357100|Q
20260522|LX|760178.238212|300|1169710.288341|Q
20260522|LXEH|721|0|5171.365155|Q
20260522|LXEO|107221.785572|0|158486.634508|Q
20260522|LXFR|30888.219646|0|74602.891021|Q
20260522|LXP|31957.119805|0|58395.582059|Q
20260522|LXPpC|1|0|2.980200|Q
20260522|LXRX|207678.546838|0|714493.629984|Q
20260522|LXU|54920.636006|0|202308.946121|Q
20260522|LYB|614383.767287|28|1063032.446134|Q
20260522|LYEL|6909.891342|0|11357.293307|Q
20260522|LYFT|3189640.141985|44500|6389509.909204|Q
20260522|LYG|1928076.257638|4825|5807892.149722|Q
20260522|LYLD|2|0|16.225500|Q
20260522|LYTS|54882.541596|0|70299.283318|Q
20260522|LYV|417303.043251|0|551244.635926|Q
20260522|LZ|386077.988344|100|581747.630947|Q
20260522|LZB|87634.423496|6089|107457.114205|Q
20260522|LZM|46618.288015|0|128118.154145|Q
20260522|LZMH|63971.259400|90|170499.154143|Q
20260522|M|741334.298270|0|1464847.492985|Q
20260522|MA|196077.529439|396|637956.568012|Q
20260522|MAA|264995.171916|0|343054.938650|Q
20260522|MAApI|6|0|7.145100|Q
20260522|MAAS|13862.131379|0|19796.116985|Q
20260522|MAAY|4259.003600|0|9901.108500|Q
20260522|MAC|308461.941155|63|528202.736208|Q
20260522|MACI|54|0|704.264990|Q
20260522|MADE|551|0|12893.183883|Q
20260522|MAGA|10.319560|0|68.340126|Q
20260522|MAGC|486|0|1465.819196|Q
20260522|MAGG|4391.049603|0|12637.757503|Q
20260522|MAGN|32298|0|52120.979029|Q
20260522|MAGO|102|0|892.574500|Q
20260522|MAGS|307428.323576|2922|787417.780302|Q
20260522|MAGX|9234.229067|0|19395.367237|Q
20260522|MAGY|4263.880556|0|31668.571344|Q
20260522|MAIA|49172.662319|0|163806.560497|Q
20260522|MAIN|596680.527076|3014|994230.391564|Q
20260522|MAIR|252234.724921|0|513189.386607|Q
20260522|MAKO|29467.534690|0|73781.741935|Q
20260522|MAKX|443|0|1717.576600|Q
20260522|MAMA|89763.047545|0|131796.108695|Q
20260522|MAMB|7723.082712|0|9567.471842|Q
20260522|MAMO|7330.632535|0|22348.456448|Q
20260522|MAN|153318.231023|300|246448.770286|Q
20260522|MANE|60448.756707|0|82406.524107|Q
20260522|MANH|75748.100568|282|130504.154839|Q
20260522|MANU|37961.182660|0|88936.853555|Q
20260522|MAPP|8|0|12.667800|Q
20260522|MAR|111574.670062|0|220075.587899|Q
20260522|MARA|8568788.641566|73449|18528064.040565|Q
20260522|MARM|250|0|2180.673276|Q
20260522|MARO|49560.954166|0|243843.448807|Q
20260522|MARPS|1427|0|4432.714600|Q
20260522|MARS|134730.903144|0|238020.089759|Q
20260522|MART|310|0|310.095969|Q
20260522|MARU|95|0|313|Q
20260522|MARW|129|0|1788|Q
20260522|MAS|450012.634756|8|813332.954408|Q
20260522|MASI|95933.953900|2|218521.437853|Q
20260522|MASK|8780.430000|1|33421.049930|Q
20260522|MASS|39769.506553|3|52934.669451|Q
20260522|MAT|825270.188802|6069|1317509.231951|Q
20260522|MATE|137.542532|0|2584.051176|Q
20260522|MATH|9095|0|24285.476007|Q
20260522|MATV|24980.420619|0|52252.127527|Q
20260522|MATW|27311.336385|0|32761.085703|Q
20260522|MATX|35462.135131|4|54684.040673|Q
20260522|MAUG|1|0|1|Q
20260522|MAVF|4|0|6.668900|Q
20260522|MAX|39052.421018|0|65395.185592|Q
20260522|MAXI|8189.572527|0|25062.921932|Q
20260522|MAXJ|3326.241754|0|109376.479254|Q
20260522|MAYM|2644|0|6614|Q
20260522|MAYP|20917|0|20917|Q
20260522|MAYS|5|0|5|Q
20260522|MAYT|2206|0|6114|Q
20260522|MAYU|2167|0|2875|Q
20260522|MAYW|18801|0|28217|Q
20260522|MAZE|60750.730960|0|140963.686070|Q
20260522|MB|330.787878|0|564.787878|Q
20260522|MBAI|8716|0|18845.648136|Q
20260522|MBAV|2|0|25450.188829|Q
20260522|MBB|596315.551676|10|976231.664965|Q
20260522|MBBA|187|0|5075.142831|Q
20260522|MBBC|2086|0|2249.134460|Q
20260522|MBC|239946.183592|21|476021.465096|Q
20260522|MBCC|110.639418|0|2624.707138|Q
20260522|MBI|50941|0|81092.901510|Q
20260522|MBIN|19059.943420|0|23069.548751|Q
20260522|MBINL|247|0|1453.474500|Q
20260522|MBINM|644|0|2884|Q
20260522|MBINN|1206|0|5734.774000|Q
20260522|MBIO|2789|0|18247.710047|Q
20260522|MBLY|834124.895764|1761|2453825.759759|Q
20260522|MBNKO|1|0|79.692700|Q
20260522|MBOT|308801.254822|6130|714352.779371|Q
20260522|MBOX|0.629247|0|22.474307|Q
20260522|MBRX|74501|0|131309.411523|Q
20260522|MBS|13774|0|55838.542512|Q
20260522|MBSD|689|0|46124.199337|Q
20260522|MBSF|1582.584567|0|8222.780752|Q
20260522|MBSX|1|0|64.190600|Q
20260522|MBUU|64223|0|101341.224114|Q
20260522|MBVI|1|0|31301|Q
20260522|MBWM|12406.475646|0|19538.673721|Q
20260522|MBX|114453.798888|0|170436.985657|Q
20260522|MC|170814.966005|252|241924.904446|Q
20260522|MCB|4617.031863|0|12292.700063|Q
20260522|MCBS|8732|0|16097.788700|Q
20260522|MCD|422354.097653|1483|1058085.955668|Q
20260522|MCFT|47350.979033|0|85368.354332|Q
20260522|MCGA|1211|0|8555.109336|Q
20260522|MCGAW|1873|0|5615|Q
20260522|MCH|10|0|594.621230|Q
20260522|MCHB|91453.127089|0|128153.716135|Q
20260522|MCHI|334253.358259|1868|538989.665364|Q
20260522|MCHP|1144338.923401|1311|2412036.900570|Q
20260522|MCHPP|1940|0|2389.714050|Q
20260522|MCHS|775|0|784.063500|Q
20260522|MCHX|17116.761904|3319|35094.734624|Q
20260522|MCI|5834|0|15260.608058|Q
20260522|MCK|134315.049809|0|278602.629963|Q
20260522|MCN|14238.061039|0|24982.438849|Q
20260522|MCO|105475.553679|327|156440.734684|Q
20260522|MCOW|3|0|25.950500|Q
20260522|MCR|14025|0|55044.842600|Q
20260522|MCRB|4107.391654|0|6833.537283|Q
20260522|MCRI|19941.192963|0|29295.839977|Q
20260522|MCRP|36758|0|121552.304977|Q
20260522|MCS|18749.011378|0|26104.083224|Q
20260522|MCY|34300.825736|0|50373.372630|Q
20260522|MD|171279.513400|0|308974.217376|Q
20260522|MDA|235766.560493|11|332741.475564|Q
20260522|MDAI|240758.169004|5050|415108.766141|Q
20260522|MDAIW|800|0|1572|Q
20260522|MDB|211376.934148|345|461259.477968|Q
20260522|MDBH|2044|0|6472.039077|Q
20260522|MDCX|162567|7069|391910.699989|Q
20260522|MDEV|2|0|2.714500|Q
20260522|MDGL|29261.619152|160|59319.372434|Q
20260522|MDIA|11937|0|28985.872559|Q
20260522|MDIV|11620.319748|0|26639.431429|Q
20260522|MDLN|8634825.543488|18766|15544798.600757|Q
20260522|MDLV|994.149887|0|9015.595124|Q
20260522|MDLZ|680848.890119|4806|2962615.124156|Q
20260522|MDPL|351.986717|0|1763.060617|Q
20260522|MDRR|2325|95|3731.753364|Q
20260522|MDST|57913.344040|0|69378.898140|Q
20260522|MDT|567720.079607|7321|2426962.279653|Q
20260522|MDU|283043.818881|41|753919.079083|Q
20260522|MDV|5799.808486|0|20335.560722|Q
20260522|MDVpA|1130|0|2686.191800|Q
20260522|MDWD|2115.418535|30|6575.725535|Q
20260522|MDXG|128733.959137|8111|284550.003930|Q
20260522|MDXH|120040|3300|259560.822780|Q
20260522|MDY|199711.691262|0|231931.603283|Q
20260522|MDYG|7643.200000|0|58312.409878|Q
20260522|MDYV|8067.264706|0|41985.550229|Q
20260522|MEAR|19775.986922|0|74151.066250|Q
20260522|MEC|91353.881037|3|337508.793787|Q
20260522|MED|22097.195420|1708|54253.110348|Q
20260522|MEDI|273.285553|0|418.503453|Q
20260522|MEDP|84350.381269|249|105854.581755|Q
20260522|MEDX|17|0|4778.152910|Q
20260522|MEGI|36134.195420|0|83950.118233|Q
20260522|MEGL|429|0|18589.257191|Q
20260522|MEHA|131420092.004900|18726672|254502831.378661|Q
20260522|MEI|120605.111684|0|248460.297442|Q
20260522|MELI|82481.785752|1046|167504.065945|Q
20260522|MEM|446|0|3617.606700|Q
20260522|MEME|97907.751200|0|174044.211537|Q
20260522|MEMS|204|0|205.935900|Q
20260522|MEMX|171|0|518.023594|Q
20260522|MEMY|1324|0|1425.078100|Q
20260522|MENS|19146.625565|0|22627.234006|Q
20260522|MEOH|58270.568873|8|382358.359762|Q
20260522|MERC|99279.880576|0|258223.596003|Q
20260522|MERpK|999|0|5524.153000|Q
20260522|MESH|1|0|457|Q
20260522|MESO|20323.746410|4|35413.804689|Q
20260522|MET|657024.145380|9|992829.413956|Q
20260522|META|1067452.772850|23407|3490152.010566|Q
20260522|METC|204884.819574|2300|334379.175268|Q
20260522|METCB|3956.171811|100|18265.359421|Q
20260522|METCI|1320.957700|0|3057.178900|Q
20260522|METCZ|210|0|223.063000|Q
20260522|METD|2864|0|11348.700830|Q
20260522|METL|612|0|14619.554322|Q
20260522|METpA|2417|0|8332.983700|Q
20260522|METpE|5545|0|21020.109900|Q
20260522|METpF|14864|0|47997.316000|Q
20260522|METU|539757.555808|8680|1429835.905574|Q
20260522|METV|5084.572627|1|13542.897476|Q
20260522|METW|1986.026602|0|4272.308602|Q
20260522|MEXX|1042|0|10959.760777|Q
20260522|MFA|267823.188253|638|436755.407336|Q
20260522|MFAN|1859|0|3859.893700|Q
20260522|MFAO|1546|0|2410|Q
20260522|MFApB|4102|0|8014.282700|Q
20260522|MFApC|3562|0|7143.158500|Q
20260522|MFC|144428.053052|400|277622.244436|Q
20260522|MFDX|1391|0|5775.997330|Q
20260522|MFEB|1|0|1|Q
20260522|MFEM|3716.551959|0|5384.936238|Q
20260522|MFG|940514.129367|4222|1837042.437654|Q
20260522|MFI|1887.967585|0|4176.372341|Q
20260522|MFIC|175022.988895|2700|266291.230372|Q
20260522|MFICL|30|0|3316|Q
20260522|MFIG|14490.756100|0|17019.547505|Q
20260522|MFIN|9099|0|11742.646715|Q
20260522|MFLX|2|0|117.627800|Q
20260522|MFM|26246|0|71968.944200|Q
20260522|MFMO|663|0|2877.093500|Q
20260522|MFSB|10345|0|38511.298000|Q
20260522|MFSG|24920|0|34807.291900|Q
20260522|MFSI|50720|0|140395.170495|Q
20260522|MFSM|1775.040144|0|12459.657244|Q
20260522|MFSV|39460|0|231497.916469|Q
20260522|MFUL|181|0|3309.003100|Q
20260522|MFUS|2058.774233|0|2548.229233|Q
20260522|MFUT|3995.145780|0|6278.699946|Q
20260522|MFVL|111|0|1226.705000|Q
20260522|MG|27860.573121|0|58899.601825|Q
20260522|MGA|202842.312512|0|287076.425256|Q
20260522|MGC|21063.853401|0|38079.039568|Q
20260522|MGEE|39246.425520|0|125088.938289|Q
20260522|MGF|4667|0|81222.480760|Q
20260522|MGIH|300|0|2829|Q
20260522|MGK|210611.187365|4354|565255.885819|Q
20260522|MGLD|1072.858369|0|6463.018369|Q
20260522|MGM|733642.736337|176|1426179.122292|Q
20260522|MGMT|7077|0|22706.616300|Q
20260522|MGN|209189|571|781552.999703|Q
20260522|MGNI|192150.326999|497|425457.580706|Q
20260522|MGNR|11441.861013|0|38981.779313|Q
20260522|MGNX|143718.381051|0|368610.265620|Q
20260522|MGOV|964|0|8638.030500|Q
20260522|MGPI|18398.277964|45|46036.455175|Q
20260522|MGR|4918|201|24007.658000|Q
20260522|MGRB|1028|0|2787.212421|Q
20260522|MGRC|15240.607828|48|35257.104748|Q
20260522|MGRD|804|0|4488.681716|Q
20260522|MGRE|3306|0|8836|Q
20260522|MGRT|1697.094193|734|5924.761554|Q
20260522|MGRX|71524|0|186703.483806|Q
20260522|MGTX|59924.556334|2889|131283.744463|Q
20260522|MGV|64726.865937|0|112543.662065|Q
20260522|MGX|39684.500768|0|117668.884766|Q
20260522|MGY|215404.455098|0|569029.240596|Q
20260522|MGYR|153.171030|0|1002.513466|Q
20260522|MH|92386.668619|0|125199.841577|Q
20260522|MHD|73722.437828|0|259263.159618|Q
20260522|MHF|9351.971200|0|19594.375882|Q
20260522|MHH|888|0|5785.116865|Q
20260522|MHK|92164.440441|0|136342.402018|Q
20260522|MHLA|2850|0|3355.104000|Q
20260522|MHNC|115|0|155.834000|Q
20260522|MHO|49941.742696|160|63285.256157|Q
20260522|MI|92|0|842.183700|Q
20260522|MIAX|145192.392810|0|434611.193468|Q
20260522|MICC|105185.684575|0|225386.807042|Q
20260522|MID|353.456482|0|1056.905362|Q
20260522|MIDD|82844.124888|0|118895.488567|Q
20260522|MIDE|62|0|125.457000|Q
20260522|MIDU|1571.015337|0|7698.844488|Q
20260522|MIG|312|0|650.089700|Q
20260522|MIGO|175315|0|175315|Q
20260522|MILK|563|0|569.938370|Q
20260522|MILN|12736.765712|0|18543.637624|Q
20260522|MIMI|9661|0|23624.316013|Q
20260522|MIN|9426|0|53207.611697|Q
20260522|MIND|12541.428134|0|40345.660140|Q
20260522|MINE|8954|0|17969.719600|Q
20260522|MINN|952.692128|0|3766.636897|Q
20260522|MINO|8166.292900|0|58494.823214|Q
20260522|MINT|434983.789250|0|705149.151649|Q
20260522|MINV|19629.131876|0|21532.585349|Q
20260522|MINY|775.867100|0|1217.752986|Q
20260522|MIR|758109.320167|10|2392459.442106|Q
20260522|MIRA|4086.016518|0|25780.184668|Q
20260522|MIRM|152491.429215|957|199035.877584|Q
20260522|MISL|9298|0|67490.332200|Q
20260522|MIST|329820.601225|0|672850.000723|Q
20260522|MITK|231977.134334|1962|523012.556573|Q
20260522|MITN|15|0|415.779000|Q
20260522|MITP|750|0|1648|Q
20260522|MITQ|6023.600000|0|32928.200000|Q
20260522|MITT|38068.806610|400|61113.311166|Q
20260522|MITTpA|157|0|707.538100|Q
20260522|MITTpB|544|0|4700.155300|Q
20260522|MITTpC|1814|0|4570.434400|Q
20260522|MIY|13635|0|40467.488300|Q
20260522|MJ|2875.608949|0|37276.087831|Q
20260522|MJSC|1|0|2.636900|Q
20260522|MKC|436054.170782|2040|1000649.865508|Q
20260522|MKC/V|1153.993807|0|3254.739313|Q
20260522|MKDW|5260.476683|4804|19332.419943|Q
20260522|MKL|6533.429898|0|15648.126130|Q
20260522|MKOR|4608.602061|0|13431.731775|Q
20260522|MKSI|245747.108075|50|374725.749858|Q
20260522|MKTN|4410|0|13484.128300|Q
20260522|MKTW|3814.572409|0|5241.445233|Q
20260522|MKTX|84012.160850|231|174209.330083|Q
20260522|MKZR|4290|0|10473.899185|Q
20260522|MLAA|4482.295857|198|147797.295857|Q
20260522|MLAAU|300|0|1299|Q
20260522|MLAAW|7206|0|20213.659002|Q
20260522|MLAB|30860.022954|0|48716.762389|Q
20260522|MLAC|2984|0|3567.478089|Q
20260522|MLACR|10958|0|819231|Q
20260522|MLCI|1029.499250|0|7183.857151|Q
20260522|MLCIL|100|0|166|Q
20260522|MLCO|427156.423000|0|1202766.927742|Q
20260522|MLDR|144.538500|0|145.424400|Q
20260522|MLEC|1776|0|3664.674871|Q
20260522|MLECW|9602|0|14103|Q
20260522|MLGO|106034.703955|17076|233848.778366|Q
20260522|MLI|59848.675646|0|111229.502730|Q
20260522|MLKN|72153.662004|0|132609.746399|Q
20260522|MLM|85698.077384|0|211139.845404|Q
20260522|MLN|16271.500000|0|127162.629532|Q
20260522|MLP|3161.920069|0|4624.756676|Q
20260522|MLPA|72848.906585|0|113504.528542|Q
20260522|MLPB|117.050794|0|5887.326543|Q
20260522|MLPD|838.143808|0|10697.464308|Q
20260522|MLPI|52902.121341|0|176912.825972|Q
20260522|MLPX|71826.072760|0|102095.485229|Q
20260522|MLR|11934.666834|0|16681.677789|Q
20260522|MLSS|36555|0|87326.216493|Q
20260522|MLTX|51209.391030|0|188419.528001|Q
20260522|MLYS|129995.973750|0|336064.123918|Q
20260522|MMA|103076|0|307438.693945|Q
20260522|MMAX|5131|0|8719.239000|Q
20260522|MMCA|27240|0|28251.513396|Q
20260522|MMD|5739|0|22234.304769|Q
20260522|MMED|50674.118835|0|256557.468177|Q
20260522|MMI|49901.033786|0|111720.078988|Q
20260522|MMIN|25753|0|86921.006116|Q
20260522|MMIT|29970|0|143091.947787|Q
20260522|MMK|391|0|415|Q
20260522|MMKT|853.951319|0|5443.384323|Q
20260522|MMLG|2826|0|2923|Q
20260522|MMLP|13169.625197|0|26102.458387|Q
20260522|MMM|346660.792367|11|945712.274421|Q
20260522|MMS|48090.314012|0|181202.525740|Q
20260522|MMSC|306|0|4219.806439|Q
20260522|MMSD|1942|0|4308.000200|Q
20260522|MMSI|114889.666915|0|164928.566899|Q
20260522|MMT|16728|0|27889.028217|Q
20260522|MMTM|59.535077|0|179.396984|Q
20260522|MMU|36460|0|63431.061239|Q
20260522|MMYT|68994.234897|943|161649.666673|Q
20260522|MNA|5641.027378|0|10836.749351|Q
20260522|MNBD|20|0|376.042609|Q
20260522|MNDO|9542|0|14313.663370|Q
20260522|MNDR|7619|0|19858.167575|Q
20260522|MNDY|230583.494961|100|406783.492964|Q
20260522|MNKD|1012995.545361|7179|1668326.582299|Q
20260522|MNOV|1407|0|5390.834400|Q
20260522|MNPR|20175.076514|2456.077900|29221.562643|Q
20260522|MNR|72821.458390|5445|206728.370460|Q
20260522|MNRO|118553.454922|0|199385.819871|Q
20260522|MNRS|35206|0|44350.735243|Q
20260522|MNSB|5009|0|6686.439276|Q
20260522|MNSBP|80|0|605.566200|Q
20260522|MNSO|99454.881164|0|204135.860568|Q
20260522|MNST|392061.247726|14881|993749.753284|Q
20260522|MNTK|31371.070572|6|55381.209797|Q
20260522|MNTN|76034.148001|0|319655.074512|Q
20260522|MNTS|584836.548959|7492|1380508.410351|Q
20260522|MNTSW|120126|25481|126636|Q
20260522|MNVT|7060.808025|0|15561.250525|Q
20260522|MNY|4120.462296|0|16458.129066|Q
20260522|MNZL|223|0|388.820210|Q
20260522|MO|752888.392653|547|1566206.211959|Q
20260522|MOAT|33886.825047|3125|273059.293361|Q
20260522|MOB|33870.621263|0|85928.077462|Q
20260522|MOBI|5162.968351|0|17120.928781|Q
20260522|MOBX|323061.649888|50195|646409.138249|Q
20260522|MOBXW|20579|11300|41089|Q
20260522|MOD|246939.012925|133|540585.280439|Q
20260522|MODD|3832.260000|0|7374.307960|Q
20260522|MODL|7165|0|13465.439129|Q
20260522|MOG/A|33051.931894|0|52120.579903|Q
20260522|MOG/B|12.169474|0|18.899390|Q
20260522|MOGU|355|0|2135|Q
20260522|MOH|74138.876204|1|137516.730029|Q
20260522|MOLN|2923|0|9131.004900|Q
20260522|MOMO|95223.541790|0|150370.539542|Q
20260522|MOO|25229.814765|214|55687.739586|Q
20260522|MOOD|4162.022970|0|5245.649629|Q
20260522|MORN|186707.263529|377|244411.748278|Q
20260522|MORT|256110.292657|0|392564.951440|Q
20260522|MOS|1647322.937146|4750|3052672.663429|Q
20260522|MOTG|0.760700|0|77.233040|Q
20260522|MOTI|2986|0|3626.194734|Q
20260522|MOTO|11|0|1017.958586|Q
20260522|MOV|33794.908624|59|50289.172544|Q
20260522|MOVE|11337.001980|1757|29383.568724|Q
20260522|MP|1084850.446446|4206|2544041.612768|Q
20260522|MPA|791|0|4241.198100|Q
20260522|MPAA|4530|0|11209.997930|Q
20260522|MPB|11892|0|35416.680000|Q
20260522|MPC|228356.106820|6720|503641.349993|Q
20260522|MPG|25632.694050|2418|64370.161500|Q
20260522|MPL|1811|0|9915.849833|Q
20260522|MPLT|44969.133241|0|51898.829242|Q
20260522|MPLX|281746.326670|0|721173.067809|Q
20260522|MPLY|926|0|1332.754400|Q
20260522|MPT|888414.141886|1521|1563427.533341|Q
20260522|MPTI|10096.255790|0|21569.968722|Q
20260522|MPU|1933|0|112396.261410|Q
20260522|MPV|989.337640|0|5740.314860|Q
20260522|MPWR|117613.824742|65|160128.219477|Q
20260522|MPWX|4194|0|10122.728000|Q
20260522|MQ|385771.782269|611|728909.253576|Q
20260522|MQQQ|464606.105711|0|465494.666611|Q
20260522|MQY|101725.537634|0|191098.888744|Q
20260522|MRAL|21716.456957|0|47686.752696|Q
20260522|MRAM|1863003.743850|8770|3117402.676885|Q
20260522|MRBK|6806.690546|0|17909.414246|Q
20260522|MRCP|15299|0|15299|Q
20260522|MRCY|104739.286672|0|133022.296258|Q
20260522|MRDN|7668.008164|3500|12290.451609|Q
20260522|MREO|488547|0|1216376.450609|Q
20260522|MRGR|189|0|445.864300|Q
20260522|MRK|2712455.789467|24692|5938442.070906|Q
20260522|MRKR|3878.521126|0|43660.014437|Q
20260522|MRLN|626781.460801|3604|1179574.369482|Q
20260522|MRM|1437829.689200|30742|2603607.695912|Q
20260522|MRNA|769806.470106|1795|1209373.892715|Q
20260522|MRNO|185431|109984|525770.550269|Q
20260522|MRNOW|45|0|45|Q
20260522|MRNX|1442|0|8600.947000|Q
20260522|MRNY|16393.157666|0|49677.981039|Q
20260522|MRP|535457.227414|186|770946.314530|Q
20260522|MRSH|316499.628206|547|837080.923490|Q
20260522|MRSK|5592.026120|0|8642.059220|Q
20260522|MRT|3914.541299|0|9143.902302|Q
20260522|MRTN|179863.623597|0|260186.110722|Q
20260522|MRVI|187353.543456|0|655958.728861|Q
20260522|MRVL|1850051.422931|17270|6999895.240999|Q
20260522|MRVU|37722.451851|0|79404.463403|Q
20260522|MRX|54468.838876|0|178555.323530|Q
20260522|MS|648797.427511|4550|1136075.319359|Q
20260522|MSA|33226.927122|0|44033.211614|Q
20260522|MSAI|8538.805100|0|23405.068206|Q
20260522|MSAIW|2424|0|3301|Q
20260522|MSB|20592.973500|250|36207.777415|Q
20260522|MSBI|19506.207201|0|28842.238283|Q
20260522|MSBIP|2|0|4.462500|Q
20260522|MSBT|46680.957912|0|149048.411749|Q
20260522|MSC|17|0|710.395779|Q
20260522|MSCI|45833.852542|1116|124512.444129|Q
20260522|MSD|1678.887060|0|19679.582615|Q
20260522|MSDD|66.700000|0|190.700000|Q
20260522|MSDL|233607.389350|0|296252.244217|Q
20260522|MSEX|40094.421531|0|68791.220274|Q
20260522|MSFD|141653|0|692846.348280|Q
20260522|MSFL|211008.061950|382|381509.158916|Q
20260522|MSFO|15739.535035|0|39844.104915|Q
20260522|MSFT|2351387.234803|18782|7434097.815169|Q
20260522|MSFU|913687.608951|9145|2129573.400448|Q
20260522|MSFW|3527.209691|0|5243.468562|Q
20260522|MSFX|27784.611129|7200|64568.314757|Q
20260522|MSFY|1228|0|2759.292900|Q
20260522|MSGE|11994.601840|0|35322.339481|Q
20260522|MSGM|12986.794471|100|25441.739174|Q
20260522|MSGS|28838.516176|0|54621.694384|Q
20260522|MSGY|5410|0|63641|Q
20260522|MSI|195764.389078|0|386998.641411|Q
20260522|MSIF|48715.654523|16|97354.443923|Q
20260522|MSII|3370.193700|0|6352.740584|Q
20260522|MSLC|21386|0|53267.955376|Q
20260522|MSLE|4983|0|17944.913286|Q
20260522|MSM|193050.075124|0|397075.974497|Q
20260522|MSMR|11201|0|20916.740161|Q
20260522|MSN|108392|750|247661.007054|Q
20260522|MSOS|716055.643343|11904|2857780.888579|Q
20260522|MSOX|616734.243327|904|1139759.364808|Q
20260522|MSpA|11016|651|24596.998500|Q
20260522|MSpE|12016.135900|0|24786.376700|Q
20260522|MSpF|7938|138|31511.244600|Q
20260522|MSpI|11092|0|36480.627800|Q
20260522|MSpK|17548|0|34242.256900|Q
20260522|MSpL|3134|0|10754.105900|Q
20260522|MSpO|13792|0|31700.012400|Q
20260522|MSpP|14261|0|26099.750900|Q
20260522|MSpQ|4945|0|10882|Q
20260522|MSR|15|0|15.528000|Q
20260522|MSS|9823|100|32916.181076|Q
20260522|MSSM|4901.870498|0|8942.814998|Q
20260522|MSSS|486|0|2578.242633|Q
20260522|MSST|351.553700|0|562.124300|Q
20260522|MST|25738.117393|0|39315.513020|Q
20260522|MSTB|578|0|1542.706700|Q
20260522|MSTI|480|0|11968.978382|Q
20260522|MSTP|1346.310000|0|3235.864367|Q
20260522|MSTQ|4|0|109.662452|Q
20260522|MSTR|1889809.627436|7978|4401345.045596|Q
20260522|MSTU|4521050.702347|68730|13167392.106948|Q
20260522|MSTW|106031.422678|0|171097.944665|Q
20260522|MSTX|582025.252644|1435|1410488.074493|Q
20260522|MSTY|500730.394294|903|1003229.994077|Q
20260522|MSTZ|3433753.875836|1030|7138157.745709|Q
20260522|MSW|3023|1200|14504.604709|Q
20260522|MT|528515.544925|10230|654188.527987|Q
20260522|MTA|56998.664340|0|104338.474892|Q
20260522|MTB|199938.679051|0|256366.977079|Q
20260522|MTBA|2722|0|291589.105126|Q
20260522|MTBpH|1822|0|5893.690800|Q
20260522|MTBpJ|5746|0|20968.240500|Q
20260522|MTBpK|4755|0|15625.435000|Q
20260522|MTC|12324.559039|250|24513.116672|Q
20260522|MTCH|331166.298612|10|678078.881345|Q
20260522|MTD|29134.790040|183|42898.333869|Q
20260522|MTDR|268243.725749|0|423518.214652|Q
20260522|MTEK|28687|0|81534.710149|Q
20260522|MTEKW|1373|0|3173|Q
20260522|MTEN|13091|7|36311.978409|Q
20260522|MTEX|1433|190|6996.718090|Q
20260522|MTG|222868.814991|0|365402.802472|Q
20260522|MTGP|457|0|3810.582000|Q
20260522|MTH|177699.864690|5|251715.302443|Q
20260522|MTLS|27966.950009|0|77968.869550|Q
20260522|MTN|232464.095168|210|264920.696556|Q
20260522|MTNB|5159|0|22750.713895|Q
20260522|MTNE/U|2|0|2|Q
20260522|MTR|101|0|4282.489830|Q
20260522|MTRN|41513.828605|0|82774.570968|Q
20260522|MTRX|18832.094177|0|58499.380043|Q
20260522|MTSI|123385.835036|33|325744.698940|Q
20260522|MTUL|106|0|208|Q
20260522|MTUM|344983.389467|142|473354.735130|Q
20260522|MTUS|66687.577468|0|100794.227970|Q
20260522|MTVA|6778073.360530|1049399.718500|12084962.489950|Q
20260522|MTW|24510.330928|5|94334.637313|Q
20260522|MTX|27103.563733|0|39967.863509|Q
20260522|MTYY|1651|0|23454.490473|Q
20260522|MTZ|132066.472609|58|264893.203326|Q
20260522|MU|7326353.269824|23510|16285255.626620|Q
20260522|MUA|18067|0|102305.412554|Q
20260522|MUB|959586.680244|434|1965700.733453|Q
20260522|MUC|49929|0|118746.887590|Q
20260522|MUD|515938.422961|90|1082948.970466|Q
20260522|MUFG|569012.686909|3300|1167098.278342|Q
20260522|MUJ|1934|0|26014.767644|Q
20260522|MULL|47667.590004|8|106215.747532|Q
20260522|MUNA|3011|0|3031|Q
20260522|MUNB|2994|0|6581|Q
20260522|MUNC|2957|0|2957|Q
20260522|MUNI|62046.537778|462|223133.217743|Q
20260522|MUNY|14742.824923|0|21027.992687|Q
20260522|MUR|180381.650510|12|439646.172517|Q
20260522|MUSA|54236.204804|32|92958.610358|Q
20260522|MUSE|0.020048|0|5.311048|Q
20260522|MUSI|11124|0|15492.679780|Q
20260522|MUSQ|52|0|164.009280|Q
20260522|MUST|12923|0|90196.379988|Q
20260522|MUU|340007.037604|17139|699161.387463|Q
20260522|MUX|134523.299078|0|298267.285419|Q
20260522|MUYY|6868|0|16801.052500|Q
20260522|MUZE|16|0|16|Q
20260522|MVAL|1|0|151.437200|Q
20260522|MVBF|4650.168451|0|10706.230744|Q
20260522|MVFD|301.032541|0|449.432541|Q
20260522|MVFG|222.028960|0|231.308060|Q
20260522|MVIS|1757742|2348|3766000.192025|Q
20260522|MVLL|338242.878680|0|433306.521284|Q
20260522|MVO|31767.845780|0|62934.821873|Q
20260522|MVPA|1966|0|6021.286300|Q
20260522|MVPL|2|0|5.130500|Q
20260522|MVRL|1024|0|2008.311300|Q
20260522|MVST|1040468.182009|8595|2084540.407219|Q
20260522|MVSTW|17981|4600|48038|Q
20260522|MVV|524|0|9248.526733|Q
20260522|MWA|89827.770062|14|217024.068323|Q
20260522|MWC|179867.111105|14948.543500|364286.146649|Q
20260522|MWG|25|0|601.534969|Q
20260522|MWH|231444.653925|0|494872.804983|Q
20260522|MWYN|11157|0|18185|Q
20260522|MX|480053.897427|17476|1222754.635399|Q
20260522|MXC|4154|6|13049.189740|Q
20260522|MXCT|71517.198420|0|374200.154722|Q
20260522|MXE|1.831501|0|475.767026|Q
20260522|MXF|24540.812402|0|38226.960962|Q
20260522|MXI|1039.082877|0|1751.734105|Q
20260522|MXL|941215.842960|277184.802000|1938645.416403|Q
20260522|MYCF|240|0|11252.441100|Q
20260522|MYCG|467|0|482.363800|Q
20260522|MYCH|1212|0|232311.958000|Q
20260522|MYCI|471|0|529.992100|Q
20260522|MYCJ|1104|0|1577.055100|Q
20260522|MYCL|681|0|1459.059200|Q
20260522|MYCM|116|0|1132.848800|Q
20260522|MYCO|234|0|676.796600|Q
20260522|MYE|22900.414355|0|72954.197175|Q
20260522|MYFW|6848|0|16562.284000|Q
20260522|MYGN|50073.179210|4369|377152.318599|Q
20260522|MYHA|4|0|4.028800|Q
20260522|MYI|19080|0|165791.355730|Q
20260522|MYLD|2082.033172|0|6608.021757|Q
20260522|MYMK|10|0|10|Q
20260522|MYN|18758|0|56363.634930|Q
20260522|MYND|3774|0|6161.986990|Q
20260522|MYO|524405.404600|11586|926875.168232|Q
20260522|MYPS|121896|0|585227.649281|Q
20260522|MYRG|27008.530850|0|75459.377814|Q
20260522|MYSE|13156|0|41898.916430|Q
20260522|MYSZ|4459|0|12109|Q
20260522|MYY|241|0|419.179100|Q
20260522|MZTI|102569.752201|0|122069.392716|Q
20260522|MZYX/U|309|0|1510|Q
20260522|MZZ|3594|0|5204.101900|Q
20260522|NA|28900.721456|0|61310.368150|Q
20260522|NAAS|1921|0|5913|Q
20260522|NABL|242067.690395|1533|358912.432768|Q
20260522|NAC|141296.440166|1|249350.184215|Q
20260522|NACP|91.379584|0|874.324702|Q
20260522|NAD|93774.063532|100|302802.037511|Q
20260522|NAGE|103530.766477|284|238022.758747|Q
20260522|NAII|398|0|11700.941130|Q
20260522|NAIL|272125.091732|998|560365.206654|Q
20260522|NAK|917984.024806|245|2643446.164256|Q
20260522|NAKA|101733.740590|14550|212414.607264|Q
20260522|NAMI|1813|50|13647.971742|Q
20260522|NAMM|100937.917497|138|272937.358127|Q
20260522|NAMMW|2528|28|4528|Q
20260522|NAMS|121109.140964|6786|232035.684432|Q
20260522|NAMSW|200|0|200|Q
20260522|NAN|6040.989120|0|17815.940180|Q
20260522|NANC|1026.139237|0|10885.631199|Q
20260522|NANR|4936.524877|243|16674.872492|Q
20260522|NAPR|256|0|1970|Q
20260522|NASA|1857698.739157|9086|4094554.866506|Q
20260522|NAT|419675.620354|3428|1157415.919915|Q
20260522|NATH|3877.118870|0|5752.886150|Q
20260522|NATL|32266.308900|0|972256.144721|Q
20260522|NATO|1354.553626|0|20512.816015|Q
20260522|NATR|13145.934535|0|22991.851022|Q
20260522|NAUT|61670.239636|0|167693.069381|Q
20260522|NAVI|104946.189980|0|202984.589394|Q
20260522|NAVN|474583.670271|85336|1372684.757524|Q
20260522|NAZ|4594.215200|0|10363.244300|Q
20260522|NB|594071.633197|7451|1450509.137930|Q
20260522|NBB|8646|0|56654.863730|Q
20260522|NBBK|29278.504540|54|46349.373840|Q
20260522|NBCM|8213.226837|0|18493.805227|Q
20260522|NBDS|14|0|40.702086|Q
20260522|NBET|760|0|1628.356200|Q
20260522|NBFC|48|0|51.352511|Q
20260522|NBFR|50|0|463.232400|Q
20260522|NBGX|200|0|300.611800|Q
20260522|NBH|8812|0|29584.880400|Q
20260522|NBHC|52638.008997|0|62862.953849|Q
20260522|NBIE|3260|0|12892|Q
20260522|NBIG|110590.736828|828|267860.942847|Q
20260522|NBIL|129474.278453|964|252526.474805|Q
20260522|NBIS|2416194.834856|6412|5107168.875129|Q
20260522|NBIX|156937.654798|5375|261600.303531|Q
20260522|NBIZ|3108878.109474|370039|6732236.195148|Q
20260522|NBJP|150|0|103918.029010|Q
20260522|NBN|14411.904401|0|19023.285854|Q
20260522|NBOS|5353.071224|0|22851.379424|Q
20260522|NBP|198309.638324|0|323034.524669|Q
20260522|NBR|50495.040536|103|70486.555873|Q
20260522|NBRG|400|0|800|Q
20260522|NBRGU|500|0|600|Q
20260522|NBSD|246537|0|294852.423100|Q
20260522|NBSM|302|0|7059.086700|Q
20260522|NBTB|34842.628999|0|49668.887359|Q
20260522|NBTX|14350.338020|0|22606.091985|Q
20260522|NBXG|224476.048984|0|515053.185836|Q
20260522|NC|3622|0|4635.240323|Q
20260522|NCA|6354|0|38983.447446|Q
20260522|NCDL|44516.330085|0|58943.808545|Q
20260522|NCEL|1145.797800|0|4562.296254|Q
20260522|NCEW|0.050632|0|63.579652|Q
20260522|NCI|22877.476204|0|42468.559888|Q
20260522|NCIQ|1631|0|6012.830409|Q
20260522|NCL|41844|0|115628.129065|Q
20260522|NCLH|3456013.228549|3482|5325965.686864|Q
20260522|NCLO|10418.487200|0|10647.909233|Q
20260522|NCMI|42998.426682|3340|72535.305956|Q
20260522|NCNA|2462|0|13507.414960|Q
20260522|NCNO|565035.880895|0|931306.734766|Q
20260522|NCPL|1301512.216700|77093|3180443.718587|Q
20260522|NCRA|7984|0|179806.371380|Q
20260522|NCSM|1659|0|4190.413669|Q
20260522|NCT|300|0|868|Q
20260522|NCTY|640|49|6206.556282|Q
20260522|NCV|4821|0|22905.418131|Q
20260522|NCZ|10651.780906|0|32371.729231|Q
20260522|NCZpA|2779|0|3181.750700|Q
20260522|NDAA|25|0|25|Q
20260522|NDAQ|326648.730420|534|741177.455070|Q
20260522|NDEC|58597|0|58644.151131|Q
20260522|NDIA|534|0|665.623409|Q
20260522|NDIV|6445.009710|0|10596.128881|Q
20260522|NDLS|5173.557880|0|12940.465116|Q
20260522|NDMO|23983.211800|0|79951.392620|Q
20260522|NDOW|16767|0|17668.679800|Q
20260522|NDRA|1144|0|4097.637096|Q
20260522|NDSN|121305.394187|44|167132.753081|Q
20260522|NE|203089.245931|220|367263.610028|Q
20260522|NEA|74088.750109|0|365127.530309|Q
20260522|NEAR|127481.332635|0|260709.252756|Q
20260522|NEBX|57359.801136|1031|133683.874299|Q
20260522|NECB|2443|0|4849.994699|Q
20260522|NEE|2020791.758715|5936|4366695.572128|Q
20260522|NEEpN|13204|0|24224.019530|Q
20260522|NEEpS|3230|0|3588.182000|Q
20260522|NEEpT|1650|455|24092.600000|Q
20260522|NEEpU|3399|0|7550.488800|Q
20260522|NEEpV|4206|0|10117.207000|Q
20260522|NEEpW|9648|0|23813.778800|Q
20260522|NEGG|11772.965440|4810|23864.086476|Q
20260522|NEHI|23556.533084|0|43059.406292|Q
20260522|NELS|6011|0|6069|Q
20260522|NEM|846678.707703|183|1692308.203631|Q
20260522|NEMD|5|0|5385.490200|Q
20260522|NEMG|1878|0|2333.176000|Q
20260522|NEO|157474.389563|0|240979.171802|Q
20260522|NEOG|444846.549664|0|1588198.645562|Q
20260522|NEON|35658.608792|0|49626.608255|Q
20260522|NEOV|207570.830729|0|394841.384300|Q
20260522|NEOVW|200|0|200|Q
20260522|NEPH|9955.577200|0|20082.400885|Q
20260522|NERD|20|0|1006.292078|Q
20260522|NERV|13083.654390|0|21228.229153|Q
20260522|NESR|357576.339702|230029|534454.892505|Q
20260522|NET|325429.363155|14343|938745.942409|Q
20260522|NETG|37295|0|105173.248300|Q
20260522|NETL|116|0|12648.363797|Q
20260522|NEU|15683.863362|0|21692.582115|Q
20260522|NEUP|13891.184162|700|35889.153966|Q
20260522|NEWP|197103.057774|0|267355.562547|Q
20260522|NE/WS|10|0|20|Q
20260522|NEWT|14865.570212|0|29539.706759|Q
20260522|NEWTG|1270|0|2928.960460|Q
20260522|NEWTH|480|0|2637|Q
20260522|NEWTI|1092|0|1092|Q
20260522|NEWTO|1|0|1|Q
20260522|NEWTP|155|0|1270|Q
20260522|NEXA|137607.269578|249|336148.000153|Q
20260522|NEXM|691.698694|0|6593.957853|Q
20260522|NEXN|15107.562761|0|21888.597685|Q
20260522|NEXR|14420|0|32633.558090|Q
20260522|NEXT|393790.437951|696|764689.764246|Q
20260522|NFBK|71160.058201|0|142950.475400|Q
20260522|NFE|739115.695240|14900|1417374.465474|Q
20260522|NFEB|1|0|1421.796100|Q
20260522|NFG|112690.908342|46|267669.327445|Q
20260522|NFGC|182170.125607|0|413200.578852|Q
20260522|NFJ|11555|0|49125.882033|Q
20260522|NFLP|339|0|1020.634900|Q
20260522|NFLT|23699.043811|0|35889.888901|Q
20260522|NFLU|99977.923743|191|112161.186482|Q
20260522|NFLW|1632.096800|0|2952.197750|Q
20260522|NFLX|3410473.244987|12854|8726021.596560|Q
20260522|NFLY|14033.018796|0|35802.456892|Q
20260522|NFRA|14797.035821|0|27921.550422|Q
20260522|NFRX|2|0|12.598269|Q
20260522|NFTY|9165.514938|0|23715.279639|Q
20260522|NFXL|73455.927291|0|196629.806228|Q
20260522|NFXS|574|0|2144.448980|Q
20260522|NG|212699.052814|135|631149.304281|Q
20260522|NGEN|4049470.824570|309689|6809091.964732|Q
20260522|NGG|147982.969364|0|206058.049963|Q
20260522|NGHT|3631.668628|0|4839.679482|Q
20260522|NGL|23826.340261|0|71203.311087|Q
20260522|NGLpB|11987|0|19570.528200|Q
20260522|NGNE|20383.297054|0|25363.947005|Q
20260522|NGS|20933.516688|0|41608.235132|Q
20260522|NGVC|23004.511383|0|38192.765457|Q
20260522|NGVT|28520.783710|0|44329.645624|Q
20260522|NHC|19280.042479|455|24767.205246|Q
20260522|NHI|97793.353352|9|138692.271111|Q
20260522|NHIC|301|0|301|Q
20260522|NHICW|500|0|500|Q
20260522|NHP|11266.137280|0|62615.547763|Q
20260522|NHPAP|3013|0|11384.282000|Q
20260522|NHPBP|69|0|2344.871540|Q
20260522|NHS|8921.508771|0|78545.114941|Q
20260522|NHTC|2542.355239|0|14501.679561|Q
20260522|NHYB|0.040395|0|12298.299695|Q
20260522|NHYM|2914.313200|0|3550.483704|Q
20260522|NI|453813.471282|0|722880.357024|Q
20260522|NIC|21825|10|33622.233189|Q
20260522|NICE|103198.885379|738|179089.221187|Q
20260522|NICM|7246.158982|0|8820.588144|Q
20260522|NICO|26|0|26|Q
20260522|NIE|66509.037735|2294|212825.407175|Q
20260522|NIHI|12443.728881|0|36600.350193|Q
20260522|NIKL|24157.865993|0|34385.557700|Q
20260522|NIM|26219|0|37634.968590|Q
20260522|NINE|6994|201|11816.950473|Q
20260522|NIO|15590247.545811|202700|33289609.198770|Q
20260522|NIOBW|487|0|1825|Q
20260522|NIOG|39422.756200|3967|49233.687975|Q
20260522|NIPG|5079|2570|25881.416793|Q
20260522|NIQ|156533.087716|0|435884.036838|Q
20260522|NISM|41.363269|0|41.566269|Q
20260522|NIU|86057.719506|30|206338.717908|Q
20260522|NIVF|333644.380000|75898|914972.909883|Q
20260522|NIVFW|355|0|5194|Q
20260522|NIXT|58|0|183.792551|Q
20260522|NIXX|36068|0|120066.715887|Q
20260522|NJAN|572|0|3295.055000|Q
20260522|NJNK|806.049850|0|2200.676741|Q
20260522|NJR|95641.881886|0|149539.398871|Q
20260522|NJUN|1283|0|2046.675000|Q
20260522|NKE|2077129.718267|13014|5814499.006543|Q
20260522|NKLR|114315.145320|915|232628.694491|Q
20260522|NKSH|5154.141462|0|8984.206776|Q
20260522|NKTR|114554.012905|21|186823.979543|Q
20260522|NKTX|52497.652607|0|126661.800781|Q
20260522|NKX|41330.080580|0|61779.700965|Q
20260522|NL|3460|0|12080.357045|Q
20260522|NLOP|10257.996592|100|28893.636719|Q
20260522|NLR|80474.241949|0|184452.050095|Q
20260522|NLSI|92|0|98.845300|Q
20260522|NLY|957209.963747|33685|1930092.931913|Q
20260522|NLYpF|10265|0|18278.502100|Q
20260522|NLYpG|2838|0|7125.685700|Q
20260522|NLYpI|2798|0|14492.886600|Q
20260522|NLYpJ|7118|0|9297.648600|Q
20260522|NMAI|25708|0|54619.581941|Q
20260522|NMAX|291475.942296|250|505064.805443|Q
20260522|NMAY|6676.266000|0|7827.414800|Q
20260522|NMB|82|0|1978.243150|Q
20260522|NMBL|59|0|61|Q
20260522|NMCO|34054|1200|80542.042381|Q
20260522|NMFC|132094.407504|10112|188183.710156|Q
20260522|NMFCZ|6091|501|16458.593400|Q
20260522|NMG|642875.372074|15602|891535.736207|Q
20260522|NMI|1199.563600|0|7686.546700|Q
20260522|NMIH|72303.711824|0|127784.301429|Q
20260522|NML|32421.629237|0|73256.724880|Q
20260522|NMM|33604.107873|0|64395.867321|Q
20260522|NMPAR|510|510|6528|Q
20260522|NMR|205159.915975|0|261868.296789|Q
20260522|NMRA|166981.573004|748|581541.501784|Q
20260522|NMRK|114368.298572|46|381090.646830|Q
20260522|NMS|2064|0|29772.773976|Q
20260522|NMT|2206.078740|0|10426.212040|Q
20260522|NMTC|6714.540448|0|21333.635944|Q
20260522|NMZ|129703.510140|0|340366.997100|Q
20260522|NN|334248.851849|0|503224.560285|Q
20260522|NNAVW|300|300|3462|Q
20260522|NNBR|62965.400287|2439|174174.312105|Q
20260522|NNDM|441884.411562|0|884394.066130|Q
20260522|NNE|372846.728000|434|982909.456016|Q
20260522|NNI|17973.756338|0|27400.355870|Q
20260522|NNN|294907.062318|69|515473.654895|Q
20260522|NNNN|10293.602435|0|16651.413258|Q
20260522|NNOX|313690.228611|15777|569950.317119|Q
20260522|NNVC|174304.519463|21206|387423.109828|Q
20260522|NNY|7976|0|12452.730300|Q
20260522|NOA|17576.279479|0|36439.406106|Q
20260522|NOAH|10818.323485|0|20819.576451|Q
20260522|NOBL|14501.245508|737|128519.592071|Q
20260522|NOC|79378.544625|0|254267.843239|Q
20260522|NOCT|177|100|6544.448000|Q
20260522|NODE|1697.282074|0|7168.737537|Q
20260522|NODK|2081|0|4946|Q
20260522|NOEM|90|0|91|Q
20260522|NOEMW|135693|0|171156.090910|Q
20260522|NOG|179029.057105|959|512619.135934|Q
20260522|NOK|19200455.000113|9248|49139339.316035|Q
20260522|NOMA|1344|0|2875|Q
20260522|NOMD|74566.288021|13|240166.711968|Q
20260522|NORW|3359.323858|0|29193.092327|Q
20260522|NOTV|231612|3280|597477.965034|Q
20260522|NOV|521688.420906|141|668440.194007|Q
20260522|NOVP|16085|0|16085|Q
20260522|NOVT|60628.083546|412|95456.068276|Q
20260522|NOVTU|625|0|15629|Q
20260522|NOVZ|440|0|440.698100|Q
20260522|NOW|4359511.050987|37258|10719720.310431|Q
20260522|NOWL|4457017.068479|515389.679300|11471159.910711|Q
20260522|NP|54403.980559|0|155618.195541|Q
20260522|NPACU|100|0|1100|Q
20260522|NPB|14897|0|22467.015650|Q
20260522|NPCE|37380.240669|0|55741.347612|Q
20260522|NPCT|1208|0|70893.780476|Q
20260522|NPFD|14685|0|45770.989459|Q
20260522|NPFE|2111|0|2296.143000|Q
20260522|NPFI|5456.576450|0|14566.202750|Q
20260522|NPK|11396.646242|1756|23007.392540|Q
20260522|NPKI|83130.773834|0|248954.498058|Q
20260522|NPO|23354.745536|3|41725.933720|Q
20260522|NPT|4869.924379|0|18131.092212|Q
20260522|NPV|8898|0|14205.857310|Q
20260522|NPWR|92811.099234|3|177687.095420|Q
20260522|NPWR/WS|930|0|2386|Q
20260522|NRC|12816.526177|0|38438.823720|Q
20260522|NRDS|120024.075510|1220|267315.299359|Q
20260522|NRDY|177633.668700|0|354601.162961|Q
20260522|NREF|13555.671592|0|20776.777081|Q
20260522|NREFpA|350|50|1452.128300|Q
20260522|NRG|272619.942427|0|613346.215788|Q
20260522|NRGD|6588|0|9972.969513|Q
20260522|NRGU|17823.192845|0|41457.662552|Q
20260522|NRGV|251689.644387|0|966443.148346|Q
20260522|NRIM|19579.078317|0|32435.983019|Q
20260522|NRIX|252623.303240|0|401785.484372|Q
20260522|NRK|34797|0|119143.088510|Q
20260522|NRO|20444.497330|0|133915.414347|Q
20260522|NRP|10304.147405|614|22992.612891|Q
20260522|NRSH|4|0|26.633000|Q
20260522|NRSN|25605|0|32925.230133|Q
20260522|NRT|6094|0|13464.547325|Q
20260522|NRUC|2453|0|4957.774000|Q
20260522|NRXP|362575.461676|2700|826211.758766|Q
20260522|NRXPW|7645|2000|28158|Q
20260522|NRXS|28364.027433|0|38499.873005|Q
20260522|NSA|63881.680077|5|164013.016340|Q
20260522|NSApA|603|0|1349.656800|Q
20260522|NSC|160966.485795|8|582787.693707|Q
20260522|NSCI|2101.039745|0|2541.039745|Q
20260522|NSIT|60964.409144|0|121526.328890|Q
20260522|NSP|74226.291001|0|152785.005796|Q
20260522|NSPR|15856.966183|0|28701.530657|Q
20260522|NSRX|491.259620|10|2675.235330|Q
20260522|NSSC|42062.688387|1801|71775.789730|Q
20260522|NSTS|3085.072437|0|6138.341537|Q
20260522|NSYS|3783.082125|0|5548.963345|Q
20260522|NTAP|1575429.062263|18772|2717349.028811|Q
20260522|NTB|25224|0|41245.926880|Q
20260522|NTCL|20003|3308|83433.056000|Q
20260522|NTCT|93585.716858|0|136668.752764|Q
20260522|NTES|369621.221326|0|688533.161181|Q
20260522|NTGR|60663.079631|0|101626.678052|Q
20260522|NTHI|43080.361010|0|50345.547710|Q
20260522|NTIC|661|0|3955.393277|Q
20260522|NTIP|1001|0|7538.302300|Q
20260522|NTLA|603856.050096|22526|1271901.975105|Q
20260522|NTNX|685380.924557|1111|1486696.564806|Q
20260522|NTR|298160.145301|538|535751.554116|Q
20260522|NTRA|158749.991916|110|406682.036082|Q
20260522|NTRB|1636|0|2654.835775|Q
20260522|NTRBW|1|1|2|Q
20260522|NTRP|2898|0|5810.591160|Q
20260522|NTRS|102845.850517|25|253408.032091|Q
20260522|NTRSO|3680|0|10939.072000|Q
20260522|NTSD|531.702821|0|15731.745681|Q
20260522|NTSE|355.862440|0|1517.908560|Q
20260522|NTSI|3026.933490|0|132184.719690|Q
20260522|NTSK|686280.964943|125259|1108051.691600|Q
20260522|NTST|219697.079308|0|511287.259671|Q
20260522|NTSX|5001.544850|0|20243.479510|Q
20260522|NTWK|11002.236686|0|20547.070663|Q
20260522|NTZ|2400|0|5706.059550|Q
20260522|NU|13608376.836208|119753|25217779.396768|Q
20260522|NUAG|1332.047869|0|3052.637219|Q
20260522|NUAI|1308794.833441|6347|2934597.452571|Q
20260522|NUAIW|917|0|1418|Q
20260522|NUBD|6134.045444|0|17001.907045|Q
20260522|NUCL|258870.829015|3864|454749.414484|Q
20260522|NUCLW|54532|32520|102192|Q
20260522|NUDM|49066.154720|0|66032.777795|Q
20260522|NUDV|225.173902|0|524.622866|Q
20260522|NUE|173101.925837|48|388646.284234|Q
20260522|NUEM|961.249577|0|2935.132749|Q
20260522|NUG|203.071600|0|247.071600|Q
20260522|NUGO|102.473153|0|2719.338283|Q
20260522|NUGT|72947.017122|0|193137.388025|Q
20260522|NUGY|1664|0|34992.089800|Q
20260522|NUHY|3697|0|12967.874269|Q
20260522|NUKX|1743.669800|0|3394.052200|Q
20260522|NUKZ|24852.582686|0|56463.106772|Q
20260522|NULC|1110|0|3154.618100|Q
20260522|NULG|3692|0|359183.668371|Q
20260522|NULV|8412|0|46116.016625|Q
20260522|NUMG|1894.021739|0|5132.242300|Q
20260522|NUMI|3598|0|4455.576568|Q
20260522|NUMV|2832.937560|0|8869.415941|Q
20260522|NURE|2683|0|2912.784840|Q
20260522|NUS|134378.751413|0|204709.745745|Q
20260522|NUSA|1409|0|3908.144215|Q
20260522|NUSB|0.039611|0|202.464911|Q
20260522|NUSC|5037.158800|164|34701.482136|Q
20260522|NUTX|20553.225858|0|28269.832473|Q
20260522|NUV|119820.428787|0|310263.878637|Q
20260522|NUVB|1924866.608855|10217|2364961.456180|Q
20260522|NUVL|215591.833842|60|276524.208137|Q
20260522|NUW|8530|0|20967.804000|Q
20260522|NUWE|2065|0|21559.027671|Q
20260522|NVA|90819.791713|466|170391.322106|Q
20260522|NVAWW|1|0|33.450478|Q
20260522|NVAX|1270312.798658|809|2193805.951343|Q
20260522|NVBW|6|0|1626.181600|Q
20260522|NVCR|129666.284565|90|223489.082101|Q
20260522|NVCT|52347.519400|0|72895.804872|Q
20260522|NVD|8222373.936427|0|19198880.093926|Q
20260522|NVDA|24805854.613199|145247|67924919.082553|Q
20260522|NVDB|6559|0|10841.167719|Q
20260522|NVDD|24585.510000|0|60805.735330|Q
20260522|NVDG|47403.889721|0|177125.006842|Q
20260522|NVDL|2481232.303664|29639|4197750.228470|Q
20260522|NVDO|1|0|2|Q
20260522|NVDQ|2545489.966886|5010|5023958.237394|Q
20260522|NVDS|51803.509590|0|159805.420196|Q
20260522|NVDU|221375.665856|1275|406867.076986|Q
20260522|NVDW|37423.762167|0|61687.149226|Q
20260522|NVDX|1756147.621915|21546|3313737.036742|Q
20260522|NVDY|847226.837246|302|1400027.479540|Q
20260522|NVEC|36292.595764|0|60844.926053|Q
20260522|NVG|142777|0|315908.795278|Q
20260522|NVGS|22098.043687|83|228676.142450|Q
20260522|NVII|68361.486546|0|87684.043895|Q
20260522|NVIR|148|0|1012.832510|Q
20260522|NVIT|1919.290300|0|2160.179100|Q
20260522|NVMI|50336.781976|0|63593.304044|Q
20260522|NVNI|33450.790000|0|60807.990160|Q
20260522|NVNIW|200|0|2200|Q
20260522|NVNO|4515|400|8322.805318|Q
20260522|NVO|1091307.400579|8236|4243546.476522|Q
20260522|NVOH|162|0|956.982910|Q
20260522|NVOX|45283.629071|169|99330.698709|Q
20260522|NVR|2911.627383|1|5445.396235|Q
20260522|NVRI|410323|0|832567.900097|Q
20260522|NVS|229896.046116|2196|467919.997859|Q
20260522|NVST|312171.121699|0|772683.870145|Q
20260522|NVT|237848.492631|18|527533.982594|Q
20260522|NVTS|8258242.182701|52442|20003197.015704|Q
20260522|NVTX|57700.673723|857|182994.948200|Q
20260522|NVVE|93553.188800|0|158369.681505|Q
20260522|NVX|179912|0|447809.340317|Q
20260522|NVYY|20165.093933|0|64265.581666|Q
20260522|NWAX|500|0|1449.932912|Q
20260522|NWAX/U|3135|0|5814|Q
20260522|NWBI|125707.887360|0|165811.988045|Q
20260522|NWE|42932.668277|195|81294.773386|Q
20260522|NWFL|2117.066588|0|3744.853988|Q
20260522|NWG|807277.339399|1488|2197948.835686|Q
20260522|NWGL|2488|0|4774.515850|Q
20260522|NWL|803477.325631|574|1933630.798044|Q
20260522|NWN|31218.142514|0|50746.380485|Q
20260522|NWPX|16597.587786|0|30252.335938|Q
20260522|NWS|136502.414877|0|176957.980241|Q
20260522|NWSA|527994.365858|0|939431.491724|Q
20260522|NWTG|14269|0|24024.821170|Q
20260522|NX|58581.852858|0|79695.997074|Q
20260522|NXDR|446344.290555|80528|748243.057859|Q
20260522|NXDT|23848.871101|0|59548.311463|Q
20260522|NXE|1089219.310516|3181|1463644.833850|Q
20260522|NXG|9009.569620|0|41928.125384|Q
20260522|NXGL|9570|1117|51403.727666|Q
20260522|NXL|2689713.805000|37647|4633051.926780|Q
20260522|NXP|24326.696170|0|53221.650913|Q
20260522|NXPI|550921.782139|460|840384.881142|Q
20260522|NXPL|1153|0|2352.041777|Q
20260522|NXRT|17334.284034|0|26084.151941|Q
20260522|NXST|63818.673218|90|92180.690618|Q
20260522|NXT|682836.584652|974|1184277.168935|Q
20260522|NXTC|14785.945751|1069|25799.306621|Q
20260522|NXTE|90.103722|0|913.666422|Q
20260522|NXTG|130.116309|0|27290.133043|Q
20260522|NXTI|2|0|2.620000|Q
20260522|NXTS|1304|0|3287.450167|Q
20260522|NXTT|9293.381258|0|30172.121274|Q
20260522|NXUS|29646.966183|0|29655.080483|Q
20260522|NXXT|15933249.597550|243233|29976543.080892|Q
20260522|NYAX|1154.453911|0|1400.255822|Q
20260522|NYC|1361|2|4272.733282|Q
20260522|NYF|25137.975202|200|50614.643122|Q
20260522|NYM|14502|0|80919.104025|Q
20260522|NYSX|223.973900|0|407.695968|Q
20260522|NYT|316669.342080|0|475867.625711|Q
20260522|NYXH|12076.339377|400|13093.804000|Q
20260522|NYYY|154|0|318.518100|Q
20260522|NZAC|495|0|1486.491626|Q
20260522|NZF|135789.765460|0|221313.017884|Q
20260522|O|793388.996229|316|1428142.006528|Q
20260522|OABI|172090.654716|16|274564.813127|Q
20260522|OACCW|5|0|44|Q
20260522|OACP|6411|0|9642.503492|Q
20260522|OAEM|47122|2900|173698.609102|Q
20260522|OAIM|5039|0|33351.200447|Q
20260522|OAKG|665.079649|0|3602.124249|Q
20260522|OAKI|337.696300|0|1705.943600|Q
20260522|OAKM|17189|0|59585.336208|Q
20260522|OAKpA|413|200|2274.132600|Q
20260522|OAKpB|515|0|4085.040100|Q
20260522|OALC|4006|0|6483.343469|Q
20260522|OARK|2106.396190|0|6179.529575|Q
20260522|OASC|4161|0|4548.073855|Q
20260522|OBAI|111210|0|207573.013934|Q
20260522|OBAWW|543|0|1243|Q
20260522|OBDC|457063.247289|1830|1118603.721927|Q
20260522|OBE|12922.760386|0|173982.392405|Q
20260522|OBIL|1822|0|9873.298781|Q
20260522|OBIO|36801.870018|0|100334.956283|Q
20260522|OBK|15533.147151|0|31931.688151|Q
20260522|OBND|3750.038850|0|5537.244850|Q
20260522|OBOR|12|0|450.955100|Q
20260522|OBT|6960|0|11124.539869|Q
20260522|OBTC|2055.215066|0|16736.215066|Q
20260522|OC|204553.181700|0|297191.851797|Q
20260522|OCC|153960.057738|900|287365.443058|Q
20260522|OCCI|20182.234345|0|105630.591334|Q
20260522|OCCIM|500|0|2090.342800|Q
20260522|OCCIN|450|0|1993|Q
20260522|OCDB|1|0|1|Q
20260522|OCFC|72527.474737|0|167784.740124|Q
20260522|OCG|6201|0|17553.140630|Q
20260522|OCGN|880949.738774|16589|1770434.023000|Q
20260522|OCIO|611|0|1119.638349|Q
20260522|OCS|46731.881407|0|179070.375646|Q
20260522|OCSAW|100|0|130|Q
20260522|OCSL|171900.502874|627|259043.483369|Q
20260522|OCTB|702|700|1026|Q
20260522|OCTH|2|0|2061.104200|Q
20260522|OCTJ|1684|0|2219.255600|Q
20260522|OCTM|4|0|5047|Q
20260522|OCTP|17353|0|17353|Q
20260522|OCTU|209|0|698|Q
20260522|OCTVV|2056|0|5024.657800|Q
20260522|OCTW|9480|0|20222|Q
20260522|OCUL|276070.863928|300|826435.995920|Q
20260522|ODC|4813.641947|0|10309.813788|Q
20260522|ODD|138534.679813|150|314587.466321|Q
20260522|ODDZ|49|0|49.252000|Q
20260522|ODFL|322939.032264|192|468380.549746|Q
20260522|ODTE|1936.036600|0|4344.023490|Q
20260522|ODTX|28824.344137|0|91231.911610|Q
20260522|ODV|2157298.517844|4120|2767398.665141|Q
20260522|ODYS|9430.020040|0|22627.069826|Q
20260522|OEC|62121.249228|0|106155.922894|Q
20260522|OEF|19598.568652|317|91503.692987|Q
20260522|OEFA|44|0|11245.834045|Q
20260522|OEI|400|0|450.060900|Q
20260522|OESX|23240.640438|0|54612.168798|Q
20260522|OFAL|230533|21600|764808.146281|Q
20260522|OFG|18187.033281|0|65239.487534|Q
20260522|OFIX|141982.758278|3875|277878.705861|Q
20260522|OFLX|7874.250927|0|17971.218108|Q
20260522|OFRM|66936.662895|0|94991.560767|Q
20260522|OFS|7143.469189|0|22475.370922|Q
20260522|OGC|5334.058138|0|15704.525995|Q
20260522|OGE|225909.396368|1907|394228.702677|Q
20260522|OGEN|14120|0|18778.316605|Q
20260522|OGI|243853.025541|0|412827.136088|Q
20260522|OGIG|184|0|13225.309568|Q
20260522|OGN|212462.270740|157|516083.312441|Q
20260522|OGS|72387.400613|0|162765.710322|Q
20260522|OGSP|0.199012|0|5.329012|Q
20260522|OHACU|22936|0|64775|Q
20260522|OHI|504283.733925|1440|619009.680812|Q
20260522|OI|400851.936992|0|615239.752284|Q
20260522|OIA|35364|0|59068.846240|Q
20260522|OIH|59532.258198|0|112397.356652|Q
20260522|OII|146935.555337|4|170884.108706|Q
20260522|OILD|19141.025500|0|25971.466633|Q
20260522|OILK|47312.732267|6400|110622.050308|Q
20260522|OILT|13|0|1417.364200|Q
20260522|OILU|50830.353560|1727|84441.333084|Q
20260522|OIO|4996.515463|0|6569.739065|Q
20260522|OIS|71559.928254|3|200604.897016|Q
20260522|OKE|520046.270007|218|842845.470025|Q
20260522|OKLL|3354560.567680|65603|6399402.799849|Q
20260522|OKLO|2650018.560782|5906|4930204.465042|Q
20260522|OKLS|81626|12912|183666.626570|Q
20260522|OKTA|508825.343796|5286|972421.489348|Q
20260522|OKTG|1137|0|7019|Q
20260522|OKUR|34433.238095|0|140964.834447|Q
20260522|OKYO|10587.418079|0|22823.228748|Q
20260522|OLB|29784|0|93776.710960|Q
20260522|OLED|103507.523242|589|170076.625253|Q
20260522|OLLI|480627.644934|0|791314.191630|Q
20260522|OLMA|317682.425436|0|427584.654073|Q
20260522|OLN|280577.009288|11|432573.658478|Q
20260522|OLOX|1334|0|4574.078463|Q
20260522|OLP|10145.429000|0|16209.106207|Q
20260522|OLPX|1128767.986200|0|4089170.151450|Q
20260522|OM|23615.684462|0|42246.224035|Q
20260522|OMAB|25055.355041|648|32313.614642|Q
20260522|OMAH|859328.399142|200|995930.097751|Q
20260522|OMC|583052.988361|0|805284.659500|Q
20260522|OMCL|49478.495139|0|80924.070189|Q
20260522|OMDA|49298|309|174597.534240|Q
20260522|OMER|249786.813587|0|418140.277039|Q
20260522|OMEX|163374.248434|6338|372475.268439|Q
20260522|OMF|100333.128547|444|218239.996785|Q
20260522|OMFL|39155|0|175907.968337|Q
20260522|OMFS|1988|0|4511.138600|Q
20260522|OMH|2323|912|6106.236892|Q
20260522|OMSE|669.644709|0|3628.084938|Q
20260522|ON|1903453.572321|33654|3176993.136181|Q
20260522|ONB|236892.362284|1723|435176.361866|Q
20260522|ONBPO|825|0|1102.590400|Q
20260522|ONBPP|1195|0|1486|Q
20260522|ONC|42420.958827|367|65043.721269|Q
20260522|ONCHU|100|0|1500|Q
20260522|ONCHW|500|0|8700|Q
20260522|ONCO|280508.599490|3066|568759.987180|Q
20260522|ONCY|123229|174|354057.545741|Q
20260522|OND|15|0|37.092900|Q
20260522|ONDG|174604|0|420955.183740|Q
20260522|ONDL|262126.896726|700|510041.338073|Q
20260522|ONDS|15604134.264722|1354230|30189875.556625|Q
20260522|ONDU|27250|0|71173.680219|Q
20260522|ONEG|91491|0|127572.360199|Q
20260522|ONEH|275|0|866|Q
20260522|ONEO|9.006784|2|787.173384|Q
20260522|ONEQ|73930.464115|0|195845.741730|Q
20260522|ONEV|2135.107223|0|10655.531323|Q
20260522|ONEW|16285.296327|236|22721.271230|Q
20260522|ONEY|498.078500|0|8397.861627|Q
20260522|ONEZ|6382|0|14018.533300|Q
20260522|ONFO|17124|0|66179.763425|Q
20260522|ONIT|3699|0|8723.181475|Q
20260522|ONL|33775.188565|0|80752.146542|Q
20260522|ONLN|204|0|1323.815508|Q
20260522|ONMD|33515|0|106805.187695|Q
20260522|ONOF|1|0|1020.826730|Q
20260522|ONON|815740.652194|930|1923753.841478|Q
20260522|ONT|191637.864302|0|255271.037106|Q
20260522|ONTO|210177.267429|0|340004.122947|Q
20260522|OOMA|27359.118521|0|95290.865374|Q
20260522|OOSP|2937.098497|0|2943.908397|Q
20260522|OPAD|148530|0|233704.204918|Q
20260522|OPAL|75661.102276|895|169958.931417|Q
20260522|OPBK|5134|0|9774.398172|Q
20260522|OPCH|336658.416015|2415|728636.705735|Q
20260522|OPEG|1409|0|11884.360737|Q
20260522|OPEN|11668094.579517|60726|21919458.684616|Q
20260522|OPENL|40196|19622|102572.315932|Q
20260522|OPENW|66689|0|91448.813595|Q
20260522|OPENZ|64958|33|149388.514014|Q
20260522|OPER|817|0|7947.852272|Q
20260522|OPEX|5235.587400|0|10769.888205|Q
20260522|OPFI|155937.269700|400|255910.861167|Q
20260522|OPFI/WS|2000|0|2000|Q
20260522|OPHC|259|0|5485.530613|Q
20260522|OPK|702219.649299|2578|1241824.762939|Q
20260522|OPLN|48862.389092|0|109854.358823|Q
20260522|OPP|60166.150649|3600|160817.699021|Q
20260522|OPPE|1293|0|23377.247180|Q
20260522|OPPJ|64576.206632|29375|353866.265300|Q
20260522|OPPpA|1600|0|3791|Q
20260522|OPPpB|400|0|811.318200|Q
20260522|OPPpC|21|0|21|Q
20260522|OPRA|43369.491414|0|66070.732448|Q
20260522|OPRT|33941.882396|0|97953.666389|Q
20260522|OPRX|83129.996067|0|129289.144008|Q
20260522|OPTH|114624|8717|178537.154770|Q
20260522|OPTT|1167450.920500|995|2049253.774120|Q
20260522|OPTU|1389435.136870|9713|2233558.784795|Q
20260522|OPTX|458946.954090|26165|881471.193563|Q
20260522|OPTXW|3411|0|7886.187315|Q
20260522|OPXS|5225.493321|0|14172.696838|Q
20260522|OPY|7503.031627|10|13101.371301|Q
20260522|OR|77962.371168|0|132169.748855|Q
20260522|ORA|201597.998720|118|312450.507037|Q
20260522|ORBS|9235690.117960|89501|19689973.001886|Q
20260522|ORBX|37787.869735|0|60001.502821|Q
20260522|ORC|1443253.318650|66297|2066977.943904|Q
20260522|ORCL|1536099.720084|4268|4543779.391901|Q
20260522|ORCLpD|4118|0|281382.370572|Q
20260522|ORCS|6021|0|9780.848630|Q
20260522|ORCU|172863.106828|2824|441925.686797|Q
20260522|ORCX|222362.517014|10752|438312.276988|Q
20260522|ORGN|4543|0|38753.385217|Q
20260522|ORGNW|4700|200|4700|Q
20260522|ORGO|81050.385767|0|149366.378240|Q
20260522|ORI|155378.427942|0|547446.086401|Q
20260522|ORIC|73927.888107|100|163744.858950|Q
20260522|ORIO|1071|0|9366.859761|Q
20260522|ORIS|21943|113|174496.863400|Q
20260522|ORKA|310249.447331|0|423077.191504|Q
20260522|ORKT|4501|0|7331.829257|Q
20260522|ORLA|271144.880761|3042|666410.085186|Q
20260522|ORLG|2|0|3.755000|Q
20260522|ORLY|224591.010818|1079|1268660.834132|Q
20260522|ORMP|25892.148730|1700|80882.533201|Q
20260522|ORN|47659.511850|0|130385.327895|Q
20260522|ORR|22794.061756|0|62255.685385|Q
20260522|ORRF|11911.081566|0|19231.224748|Q
20260522|OSBC|42228.236574|0|76047.502484|Q
20260522|OSCG|60|0|713.543000|Q
20260522|OSCR|666535.503169|4613|1683073.842548|Q
20260522|OSCV|17003|14|19725.807392|Q
20260522|OSCX|112|4|838.019700|Q
20260522|OSEA|18585.476473|771|41869.342773|Q
20260522|OSG|26480.001146|4|69662.439417|Q
20260522|OSIS|87600.857515|3200|202141.219972|Q
20260522|OSK|98634.574836|3|153952.592069|Q
20260522|OSPN|76542.359972|0|129083.680229|Q
20260522|OSRH|100338|0|256296.572700|Q
20260522|OSS|368720.313440|0|985063.152073|Q
20260522|OSTX|80580.030967|23100|189425.707396|Q
20260522|OSUR|91670.401198|0|396615.324219|Q
20260522|OSW|73743.373270|0|96150.065634|Q
20260522|OTAI/U|12521|0|34837.965000|Q
20260522|OTEX|200767.388898|0|367651.362891|Q
20260522|OTF|254903.632460|9003|773039.313054|Q
20260522|OTGAU|100|0|100|Q
20260522|OTH|13728|0|37612.334079|Q
20260522|OTIS|609352.515650|2485|1307712.101530|Q
20260522|OTLK|2579391.267300|64987|4950737.402328|Q
20260522|OTLY|16580.540111|38|25721.229847|Q
20260522|OTTR|30248.439461|0|65144.071349|Q
20260522|OUNZ|90219.589144|0|128010.930566|Q
20260522|OUSA|4157.700824|0|22360.723231|Q
20260522|OUSM|2299|0|33798.640372|Q
20260522|OUST|1105611.924202|2023|2376074.941135|Q
20260522|OUT|115049.584993|0|369377.366760|Q
20260522|OVB|8915|0|10716.568586|Q
20260522|OVBC|1363.529102|0|9615.190902|Q
20260522|OVF|2115.376618|0|2205.991818|Q
20260522|OVID|321439.016560|812|517179.903765|Q
20260522|OVL|17499.162267|0|27270.660555|Q
20260522|OVLH|2016.242112|0|4604.979112|Q
20260522|OVLY|1008|0|7200.262346|Q
20260522|OVM|244.147018|0|1814.453318|Q
20260522|OVS|2151.397889|0|2321.341689|Q
20260522|OVT|692|0|2077.405895|Q
20260522|OVV|378191.615834|210|664383.915549|Q
20260522|OWL|4626100.621969|14157|6711490.364222|Q
20260522|OWLS|9136.357144|0|19886.811774|Q
20260522|OWLT|14525.434782|0|33894.534930|Q
20260522|OWNB|299|0|1674.163461|Q
20260522|OWNS|198.696417|0|21859.075577|Q
20260522|OXBR|4532|0|16098.147830|Q
20260522|OXLC|217683.775099|6500|657232.193013|Q
20260522|OXLCG|212|0|1114.305700|Q
20260522|OXLCI|112|0|1526|Q
20260522|OXLCL|1306|0|6209.512000|Q
20260522|OXLCM|558|0|1764|Q
20260522|OXLCN|1092|0|1151.513950|Q
20260522|OXLCO|2121|0|2256|Q
20260522|OXLCP|410|0|699.979600|Q
20260522|OXLCZ|100|0|901|Q
20260522|OXM|53697.262070|0|97740.964793|Q
20260522|OXSQ|834054.729002|0|2272160.603571|Q
20260522|OXSQH|76|0|576|Q
20260522|OXY|1367711.040696|2741|2343745.156597|Q
20260522|OXY/WS|4555|0|27592.166000|Q
20260522|OZ|389|0|796.900000|Q
20260522|OZEM|9474.679933|0|21223.589190|Q
20260522|OZK|133803.367163|9|349480.802898|Q
20260522|OZKAP|6079.952600|0|7857.932800|Q
20260522|P|860912.451827|40473|1951066.070863|Q
20260522|PAA|365623.582220|5292|692283.833597|Q
20260522|PAAA|472045.248662|0|847425.773699|Q
20260522|PAAS|268738.786124|2902|822801.915156|Q
20260522|PAAU|184|0|787.667000|Q
20260522|PAB|7|0|215.988682|Q
20260522|PABU|76488|0|77077.270005|Q
20260522|PAC|34684.493792|281|36505.220235|Q
20260522|PACB|1404266.848781|6709|2564146.885745|Q
20260522|PACH|3|0|3|Q
20260522|PACHW|200|0|200|Q
20260522|PACK|30600.568627|0|194334.765587|Q
20260522|PACS|159792.289312|0|312912.639118|Q
20260522|PAG|56642.463730|0|64311.455681|Q
20260522|PAGP|433947.690511|1319|610533.990217|Q
20260522|PAGS|337083.924057|280|681797.570784|Q
20260522|PAHC|33788.598352|171|95560.728308|Q
20260522|PAI|54|0|3133.639300|Q
20260522|PAL|18172.060217|0|101332.992047|Q
20260522|PALC|34|0|1780.786482|Q
20260522|PALD|2888.766400|0|4549.911800|Q
20260522|PALI|1425862.765822|100|2111130.949157|Q
20260522|PALL|55872.540438|0|210308.968822|Q
20260522|PALO|1|0|1|Q
20260522|PALU|15132|0|31108.521089|Q
20260522|PAM|19849.210807|0|40595.776119|Q
20260522|PAMC|87|0|2862.925200|Q
20260522|PAMT|871.228501|100|1350.526518|Q
20260522|PANG|3630|0|11795.154938|Q
20260522|PANL|81001.279314|0|165302.954467|Q
20260522|PANW|1165153.910521|6566|2668454.112206|Q
20260522|PAPI|104037|0|127431.908561|Q
20260522|PAPL|25112.691588|0|74352.835115|Q
20260522|PAPR|3058|0|18291|Q
20260522|PAR|124591.116369|0|244566.782829|Q
20260522|PARK|1749|0|3498.705000|Q
20260522|PARR|141995.199594|0|318073.054642|Q
20260522|PASG|926|0|3457.494287|Q
20260522|PASW|3000|0|245408.212120|Q
20260522|PATH|9717398.370285|39027|24505026.277041|Q
20260522|PATK|47856.716017|0|103895.109547|Q
20260522|PATN|12214.139601|0|16373.179739|Q
20260522|PATX|7707|0|19840.881000|Q
20260522|PAUG|941|0|9418.264210|Q
20260522|PAVE|499902.328940|1401|703766.779985|Q
20260522|PAVM|1494|0|5624.403820|Q
20260522|PAVS|4411|0|12804.343319|Q
20260522|PAWZ|663.105130|0|1302.651023|Q
20260522|PAX|124583.392777|0|197802.339637|Q
20260522|PAXS|16759|0|128433.544282|Q
20260522|PAY|58180.697668|0|242801.615792|Q
20260522|PAYC|140687.809815|0|200584.585094|Q
20260522|PAYH|188|0|2799.468600|Q
20260522|PAYM|9230|0|20925.715000|Q
20260522|PAYO|435670.269691|7350|1324153.594699|Q
20260522|PAYP|171071.257409|1600|256135.968213|Q
20260522|PAYR|2121|0|2523.583690|Q
20260522|PAYS|67179.714212|1|201560.778639|Q
20260522|PAYX|555750.002912|235|817797.920197|Q
20260522|PB|64101.636240|0|98593.317676|Q
20260522|PBA|84977.948199|500|160057.334094|Q
20260522|PBD|6788.281660|0|11238.327642|Q
20260522|PBDC|104895.097897|0|124908.424626|Q
20260522|PBE|1131.572231|0|2162.455250|Q
20260522|PBEU|10113|0|47347.858293|Q
20260522|PBF|573014.277676|400|1103714.311091|Q
20260522|PBFB|165|0|330|Q
20260522|PBFR|10441|0|14690.920685|Q
20260522|PBFS|800|0|1930.024297|Q
20260522|PBH|124958.170938|0|487199.541648|Q
20260522|PBHC|8|0|53.934500|Q
20260522|PBI|304756.460008|0|746481.400656|Q
20260522|PBIpB|3378|0|7873.257300|Q
20260522|PBJ|301.587143|0|3311.385332|Q
20260522|PBJA|7|0|3441|Q
20260522|PBJL|4303|0|6180|Q
20260522|PBL|310|0|877.141700|Q
20260522|PBM|10335|0|40677.640814|Q
20260522|PBMWW|9024|832|9266.897560|Q
20260522|PBMY|12118|0|12118.140300|Q
20260522|PBNV|100|0|337|Q
20260522|PBOC|2801.592000|0|3519.592000|Q
20260522|PBOG|106.356241|0|32809.355762|Q
20260522|PBOT|303.325000|0|380.718000|Q
20260522|PBP|10064.346414|0|18532.189246|Q
20260522|PBPH|1951.978167|0|71848.590367|Q
20260522|PBQQ|25193.638162|0|25914.918062|Q
20260522|PBR|1379778.638087|1052|2929370.430548|Q
20260522|PBR/A|866145.674437|362|1627200.869797|Q
20260522|PBRG|3|0|124.529500|Q
20260522|PBT|72448.931550|0|126897.323364|Q
20260522|PBTP|7123|0|14529.241730|Q
20260522|PBUS|29783.705510|58|167307.174223|Q
20260522|PBW|437254.489416|0|741309.875593|Q
20260522|PBYI|40297.403642|2200|56261.863339|Q
20260522|PCAR|380500.644805|159|637702.455924|Q
20260522|PCB|2380.430436|0|3992.137961|Q
20260522|PCEF|19809.632725|0|53043.162943|Q
20260522|PCF|21676.396782|0|64140.295548|Q
20260522|PCG|1572390.783852|1776|4635835.884126|Q
20260522|PCGG|2|0|1917.920000|Q
20260522|PCGpA|414|0|2709.250800|Q
20260522|PCGpB|475|475|1286.987100|Q
20260522|PCGpC|1|0|1.769700|Q
20260522|PCGpD|1|0|101.250600|Q
20260522|PCGpG|2|0|3.186700|Q
20260522|PCGpI|5|0|21.375800|Q
20260522|PCGpX|6310|600|7663.498100|Q
20260522|PCHI|54|0|484.499000|Q
20260522|PCI|1|0|2|Q
20260522|PCLA|5637863.258206|68599|10776766.782378|Q
20260522|PCLC|108|0|108.301400|Q
20260522|PCLG|1369|0|10328.639170|Q
20260522|PCLN|50|0|99.004400|Q
20260522|PCM|10685.177777|0|40754.415594|Q
20260522|PCMM|23965|0|33225.204166|Q
20260522|PCN|52677.143343|0|177756.782224|Q
20260522|PCOR|616596.263934|618|1478659.963421|Q
20260522|PCPI|397|0|640.800100|Q
20260522|PCQ|40819|0|76719.736700|Q
20260522|PCR|115|0|491.182200|Q
20260522|PCRX|349288.544345|0|431525.185455|Q
20260522|PCSA|5032.500000|1939|11129.196544|Q
20260522|PCSC|5524.274336|100|34982.666818|Q
20260522|PCSG|40|0|40.772100|Q
20260522|PCT|640675.155222|7330|1457275.633082|Q
20260522|PCTTW|500|0|509|Q
20260522|PCTY|112332.847367|1051|211333.079439|Q
20260522|PCVX|348142.613384|0|664808.027461|Q
20260522|PCY|91698.070317|5|177878.983508|Q
20260522|PCYO|6171.603305|0|18556.540972|Q
20260522|PD|202331.526167|32|424830.006209|Q
20260522|PDBA|72544.681757|4800|400715.972066|Q
20260522|PDBC|666219.889837|0|2102545.164230|Q
20260522|PDC|32099|7423|85283.119618|Q
20260522|PDCC|309|4|7021.465383|Q
20260522|PDD|2099266.984452|4391|3291766.954394|Q
20260522|PDDL|6703.160000|26|11708.440408|Q
20260522|PDEC|300|300|15126.153652|Q
20260522|PDEX|7440.017531|0|22273.268890|Q
20260522|PDFS|133467.900731|2|215357.579536|Q
20260522|PDI|402811.468988|0|1388029.107811|Q
20260522|PDLB|9247.053792|0|17217.169407|Q
20260522|PDM|100892.607457|0|125617.228905|Q
20260522|PDN|1150|0|5984.864816|Q
20260522|PDO|66154.345202|0|309959.849314|Q
20260522|PDP|1848|0|5388.758826|Q
20260522|PDS|7827.020951|0|20521.693495|Q
20260522|PDSB|165573.806773|1808|742000.032924|Q
20260522|PDT|24556|685|89033.911968|Q
20260522|PDX|17432.045870|20|43901.613096|Q
20260522|PDYN|131042.532530|608|485152.570404|Q
20260522|PDYNW|29766|1617|73216|Q
20260522|PEB|137974.612048|2|190726.459032|Q
20260522|PEBK|2115.585891|0|4842.901016|Q
20260522|PEBO|24956.587126|0|38412.621403|Q
20260522|PEBpE|802|0|3127.499600|Q
20260522|PEBpF|103|0|1132.455000|Q
20260522|PEBpG|6867|0|10566.432700|Q
20260522|PEBpH|4326|0|4902.772600|Q
20260522|PECEU|7284|0|924643|Q
20260522|PECO|62186.623579|127|198376.008285|Q
20260522|PED|1613.764384|0|4971.671712|Q
20260522|PEG|336398.816858|532|720024.194228|Q
20260522|PEGA|219790.952753|2698|523073.884604|Q
20260522|PEJ|2043.132749|0|4056.557091|Q
20260522|PEN|79817.203727|0|158064.335240|Q
20260522|PENG|890375.198274|4660|1490137.483222|Q
20260522|PENN|483568.307009|0|1085501.435090|Q
20260522|PEO|9724.803564|0|24076.958042|Q
20260522|PEP|810590.430174|981|1556106.541281|Q
20260522|PEPG|125004.429906|50|261400.511379|Q
20260522|PEPS|0.093984|0|4.464184|Q
20260522|PERF|12444.693806|0|37672.896009|Q
20260522|PERI|171812.953652|548|273417.122895|Q
20260522|PESI|17385.705233|0|29836.552014|Q
20260522|PETS|9886.627178|0|27307.345535|Q
20260522|PETZ|31008|0|73677.828780|Q
20260522|PEVC|6|0|7.005700|Q
20260522|PEW|44361.878493|4174|103321.028207|Q
20260522|PEX|336.753500|0|508.197500|Q
20260522|PEXL|10|0|679.383363|Q
20260522|PEY|22838.177901|0|46559.626086|Q
20260522|PEZ|151|0|312.772432|Q
20260522|PFAI|1.657894|0|1285.979518|Q
20260522|PFBC|14305.332731|0|19650.370442|Q
20260522|PFD|1849|0|13721.893600|Q
20260522|PFDE|1813|0|13032.041300|Q
20260522|PFE|2557815.983809|10741|8791560.817128|Q
20260522|PFEB|411|0|5462.451429|Q
20260522|PFF|528021.293977|4231|1453913.102647|Q
20260522|PFFA|301999.455282|484|533838.592385|Q
20260522|PFFD|231000.120780|0|328129.166614|Q
20260522|PFFL|240|0|1128.203000|Q
20260522|PFFR|4854|0|23545.267094|Q
20260522|PFFV|15459.243661|0|39703.260275|Q
20260522|PFG|142501.126945|36|204590.687245|Q
20260522|PFGC|126537.613932|10|277431.519673|Q
20260522|PFH|4179|0|13888.288870|Q
20260522|PFI|1|0|120.316651|Q
20260522|PFIG|2313|0|12102.451668|Q
20260522|PFIS|10890.016861|0|14021.200843|Q
20260522|PFIX|200420.630599|0|539249.730855|Q
20260522|PFL|96618.167349|1500|207414.267489|Q
20260522|PFLD|2501|0|32658.408805|Q
20260522|PFLT|229256.549751|30|443256.351413|Q
20260522|PFM|3944.936408|26|28648.955792|Q
20260522|PFN|16383|1911|111689.448819|Q
20260522|PFO|24489.109890|0|41091.580890|Q
20260522|PFOE|6329|0|18145.040300|Q
20260522|PFRL|3395.063372|0|5622.791672|Q
20260522|PFS|120040.564244|0|191733.355216|Q
20260522|PFSA|34694.281200|1542|73417.246967|Q
20260522|PFSI|69807.068226|0|128111.262244|Q
20260522|PFUT|4|0|4.430900|Q
20260522|PFX|15|0|40.444620|Q
20260522|PFXF|251013.016153|0|324609.325406|Q
20260522|PFXNZ|325|0|967.845710|Q
20260522|PG|899819.335793|5015|1676822.917493|Q
20260522|PGC|13619.453179|0|29636.372705|Q
20260522|PGEN|277038.092264|0|669682.718180|Q
20260522|PGF|22243.078152|0|73805.171203|Q
20260522|PGHY|7897|0|57326.772921|Q
20260522|PGJ|8815.949986|0|16269.169383|Q
20260522|PGNY|193637.542631|0|442646.594622|Q
20260522|PGP|4996.800284|0|16651.105384|Q
20260522|PGR|339204.639306|342|2058296.119505|Q
20260522|PGRO|4448|0|4969.163900|Q
20260522|PGX|1213544.307042|3900|1910059.927516|Q
20260522|PGY|802185.376826|5932|1465603.700014|Q
20260522|PGYWW|20502|0|55235|Q
20260522|PGZ|3185.186080|0|8944.985870|Q
20260522|PH|114620.760142|5|223400.719292|Q
20260522|PHAR|7718|0|15696.157080|Q
20260522|PHAT|145232.658329|781|254596.213964|Q
20260522|PHDG|2322.236714|0|10435.458564|Q
20260522|PHEQ|1133|0|4956.389300|Q
20260522|PHG|158563.092029|921|300516.719638|Q
20260522|PHGE|4442127.102900|576188|7566687.254172|Q
20260522|PHI|21795.237363|0|56097.807182|Q
20260522|PHIN|31268.446458|0|45805.995315|Q
20260522|PHIO|23074.870000|2260|83236.710973|Q
20260522|PHK|163350.427883|953|438719.241575|Q
20260522|PHM|233690.963613|0|418669.453128|Q
20260522|PHO|13442.298315|5|45704.522903|Q
20260522|PHOE|8110.356233|80|22706.749302|Q
20260522|PHR|124364.012844|0|606864.395799|Q
20260522|PHUN|8727.993190|30|54877.330047|Q
20260522|PHVS|81558.952325|1656|143287.853646|Q
20260522|PHXEp|495|0|1554.769900|Q
20260522|PHYD|402|0|403.583400|Q
20260522|PHYL|41088.731238|0|63921.507938|Q
20260522|PHYS|92732|389|582388.216174|Q
20260522|PI|118478.131192|249|156596.445096|Q
20260522|PICB|13542|0|54826.570319|Q
20260522|PICK|201214.495786|1967|278213.686317|Q
20260522|PICS|23887.808778|0|39988.124692|Q
20260522|PID|7242.306516|0|29579.399247|Q
20260522|PIE|8203.345158|0|41740.782241|Q
20260522|PIEQ|6315.984633|0|26009.009679|Q
20260522|PIFI|46|0|51.421800|Q
20260522|PII|117522.880679|400|229246.189802|Q
20260522|PIII|65649.521226|367|167557.350281|Q
20260522|PIIIW|53413|32691|99964|Q
20260522|PILL|3376.683402|0|12462.667471|Q
20260522|PIM|5181|2400|24540.782090|Q
20260522|PINE|22886.159259|10|66082.826894|Q
20260522|PINK|2932.434953|0|15803.386010|Q
20260522|PINS|2630438.730792|4024|4228822.267144|Q
20260522|PIO|715|0|4204.024696|Q
20260522|PIPE|3573|0|6969.897593|Q
20260522|PIPR|66267.028035|0|117155.575161|Q
20260522|PIT|4315.781286|0|10331.081376|Q
20260522|PIZ|17551.334550|0|34797.686267|Q
20260522|PJAN|7856|0|23197.586519|Q
20260522|PJFG|307|0|1970.355866|Q
20260522|PJFV|17392|0|17841.212100|Q
20260522|PJP|954.323710|0|2729.233283|Q
20260522|PJT|28440.671240|0|92988.006392|Q
20260522|PJUL|5024|0|31344.858270|Q
20260522|PJUN|4310|0|37831.960000|Q
20260522|PK|929074.935362|390|1246584.235672|Q
20260522|PKB|2279.706449|0|6065.266131|Q
20260522|PKBK|12524.146834|0|47602.625689|Q
20260522|PKE|60468.871245|0|94439.689385|Q
20260522|PKG|57106.563900|0|147764.585863|Q
20260522|PKOH|19739.946610|0|25078.800713|Q
20260522|PKW|2299.183507|0|14553.714352|Q
20260522|PKX|47725.899010|0|54125.646634|Q
20260522|PL|1577458.938601|9699|3862842.610935|Q
20260522|PLA|14897|0|15234.117000|Q
20260522|PLAB|145341.620998|0|283911.664070|Q
20260522|PLAG|26.591715|0|321.591715|Q
20260522|PLAY|227156.002370|28125|719783.195296|Q
20260522|PLBC|3751|0|9314.050902|Q
20260522|PLBL|3034|0|6218.713429|Q
20260522|PLBY|171027.783332|0|432503.679398|Q
20260522|PLCE|74818.917810|0|169948.505864|Q
20260522|PLD|308671.288967|0|605622.854412|Q
20260522|PLDR|135|0|137.261755|Q
20260522|PLG|312898.020942|2627|855987.374638|Q
20260522|PLGO|32290.086776|0|97224.264903|Q
20260522|PLMK|3.104421|0|262.104421|Q
20260522|PLMR|33753.811903|0|54543.975014|Q
20260522|PLNT|263206.095819|63|737357.581814|Q
20260522|PLOW|35026.242088|0|64053.405731|Q
20260522|PLPC|21914.525068|0|27422.755481|Q
20260522|PLRX|25442.233852|0|90647.414950|Q
20260522|PLRZ|9443.896322|0|16142.332955|Q
20260522|PLSE|31361.025814|0|64823.418322|Q
20260522|PLSM|1296.229791|0|5638.175121|Q
20260522|PLTA|6202|0|11544.604816|Q
20260522|PLTD|3585650.843399|2485|12195351.031634|Q
20260522|PLTG|38932.703361|500|81407.497848|Q
20260522|PLTI|993|0|3152.742900|Q
20260522|PLTK|189472.774051|0|251811.751355|Q
20260522|PLTM|26186.586870|0|50673.510235|Q
20260522|PLTR|4906173.337649|26269|11790132.512328|Q
20260522|PLTU|367220.057229|8572|795099.143673|Q
20260522|PLTW|36324.810871|0|76622.164826|Q
20260522|PLTY|43706.248747|0|93980.996895|Q
20260522|PLTZ|27910|0|78577.532847|Q
20260522|PLU|26259|80|40781.783100|Q
20260522|PLUG|12887641.964918|91414|36869084.664671|Q
20260522|PLUL|7563|0|14552.744045|Q
20260522|PLUR|1064|4|2594.254276|Q
20260522|PLUS|37054.011857|1|84726.099796|Q
20260522|PLUT|4373|0|6116.730647|Q
20260522|PLX|156332|32|384615.453061|Q
20260522|PLXS|36796.752218|0|71136.594800|Q
20260522|PLYX|29545.580000|164|56141.403418|Q
20260522|PLYY|522|0|4400.464071|Q
20260522|PM|431288.784834|101|842656.232978|Q
20260522|PMAP|72|0|72|Q
20260522|PMAX|38256|5926|107740.687806|Q
20260522|PMAY|103770.717893|0|120479.061533|Q
20260522|PMBS|228025.020368|0|261591.591868|Q
20260522|PMCB|128213|0|406943.909985|Q
20260522|PMEC|1501|0|4652.450778|Q
20260522|PMI|1767180|25776|3230397.633925|Q
20260522|PMIO|1180|0|4951.357600|Q
20260522|PML|71787|0|250914.902347|Q
20260522|PMM|12675|0|77264.687805|Q
20260522|PMMF|32698.199122|910|53454.761261|Q
20260522|PMMY|5609|0|5946|Q
20260522|PMN|7608|0|9935.130744|Q
20260522|PMNT|23926|0|69966.385800|Q
20260522|PMO|5087|0|56506.686265|Q
20260522|PMT|115871.363480|2730|187877.459925|Q
20260522|PMTpA|2116|0|5769.858300|Q
20260522|PMTpB|1093|0|3146.973300|Q
20260522|PMTpC|5149|0|10588.657600|Q
20260522|PMTR|992|0|9668|Q
20260522|PMTRW|5|5|609|Q
20260522|PMTS|20147|0|31836.069639|Q
20260522|PMTU|53.531200|0|82.236500|Q
20260522|PMTV|1971|0|6503.424700|Q
20260522|PMTW|2255|0|2323.766500|Q
20260522|PMVP|44673.907101|0|83123.928535|Q
20260522|PN|1275.603841|0|10102.708152|Q
20260522|PNBK|22842.012567|0|37076.674875|Q
20260522|PNC|206989.944929|264|371424.580984|Q
20260522|PNFP|101115.571778|1759|234164.580594|Q
20260522|PNFPpB|879|0|6320.674000|Q
20260522|PNFPpC|882|0|2724.854000|Q
20260522|PNI|326|0|15803.978200|Q
20260522|PNNT|336327.813497|0|722416.563813|Q
20260522|PNOV|5133|0|7702.180710|Q
20260522|PNQI|5362|0|25582.767990|Q
20260522|PNR|174710.870148|1|326468.464783|Q
20260522|PNRG|10596|0|15255.042298|Q
20260522|PNTG|31958.968549|3096|60754.370737|Q
20260522|PNW|171640.287921|180|302296.784552|Q
20260522|POAS|109345.667953|0|316786.370197|Q
20260522|POCI|3433.288180|0|9633.091780|Q
20260522|POCT|8396|1883|81227.350880|Q
20260522|PODC|15954.954865|0|53804.023892|Q
20260522|PODD|119007.535334|0|308200.722084|Q
20260522|POEL|206747.926300|5608.033800|372215.361654|Q
20260522|POET|4862243.931869|63060|13277427.051448|Q
20260522|POLA|21089.858100|1180|80332.572051|Q
20260522|POM|42199|1000|225998.297011|Q
20260522|PONO|0.101010|0|0.202020|Q
20260522|PONX|4268|0|11130.874200|Q
20260522|PONY|1164667.174016|8456|2030055.331992|Q
20260522|POOL|103839.065706|114|202777.880588|Q
20260522|POR|161015.024086|0|754625.519276|Q
20260522|POST|121530.095509|0|195291.388125|Q
20260522|POW|16147.112620|4|38148.876309|Q
20260522|POWA|258.100000|0|1634.476969|Q
20260522|POWI|264146.041899|581|380535.135394|Q
20260522|POWL|94369.204549|1|147045.234896|Q
20260522|POWR|73070.419195|0|145219.911858|Q
20260522|POWW|30892|502|136542.829171|Q
20260522|POWWP|1|0|1618.256460|Q
20260522|PPA|30598.436952|0|92516.646398|Q
20260522|PPBT|1621|203|9513.911275|Q
20260522|PPC|154097.610104|10|304769.673795|Q
20260522|PPCB|13334|0|24722.198289|Q
20260522|PPG|340048.412473|1|520708.278843|Q
20260522|PPH|3278.760865|54|18543.957410|Q
20260522|PPHC|9026|0|16344.302824|Q
20260522|PPI|4258.295045|0|10399.445970|Q
20260522|PPIE|2|0|4.726200|Q
20260522|PPIH|11647.941124|0|27426.008104|Q
20260522|PPL|536928.289857|1206|2072700.140785|Q
20260522|PPLC|3927|0|30358.553500|Q
20260522|PPLT|203271.265846|8542|585548.562919|Q
20260522|PPSI|62205.910577|4800|193233.922960|Q
20260522|PPT|5834.515220|0|16960.883083|Q
20260522|PPTA|777932.230756|48|1142138.920180|Q
20260522|PPTY|1724|0|20868.160300|Q
20260522|PQAP|2110|0|2374|Q
20260522|PQDI|282|0|3106.607200|Q
20260522|PQJA|2628|0|2939|Q
20260522|PQJL|3342|0|3342|Q
20260522|PQOC|2382|0|2382|Q
20260522|PQUS|335|0|544|Q
20260522|PR|1405585.180268|28488|2515172.832325|Q
20260522|PRA|81069.851606|0|172075.204369|Q
20260522|PRAA|21461.131290|0|113934.731344|Q
20260522|PRAB|100|0|187.076000|Q
20260522|PRAX|65330.583797|5866|94213.050432|Q
20260522|PRAY|423|410|1740.415297|Q
20260522|PRCH|258323.054244|140|481705.240177|Q
20260522|PRCS|17002|0|19369.482900|Q
20260522|PRCT|267098.958795|0|361627.413740|Q
20260522|PRDO|140241|0|230033.035792|Q
20260522|PRE|27527.369218|0|84693.868798|Q
20260522|PREF|100988|100|176405.557048|Q
20260522|PRF|65370.423335|0|185497.164753|Q
20260522|PRFD|13119.610000|0|14052.393500|Q
20260522|PRFX|15632|296|39104.024833|Q
20260522|PRFZ|74260.526829|0|115277.431499|Q
20260522|PRG|43502.109124|1|78871.112578|Q
20260522|PRGO|308617.913970|100|810545.919453|Q
20260522|PRGS|73291.977620|0|107988.478894|Q
20260522|PRH|6250|0|14774.796370|Q
20260522|PRHI|1262|0|7107.192510|Q
20260522|PRI|28319.111815|0|41892.382286|Q
20260522|PRIFpK|400|0|401.633800|Q
20260522|PRIFpL|205|0|206.271400|Q
20260522|PRIM|634274.118872|2|943896.339547|Q
20260522|PRIV|7003.340936|0|13276.608491|Q
20260522|PRK|10006.003781|265|14064.149934|Q
20260522|PRKS|100585.748406|0|145890.562115|Q
20260522|PRLB|40789.951652|14889|67864.078666|Q
20260522|PRLD|33809.814302|1267|81744.031804|Q
20260522|PRM|282217.773431|519|492078.705317|Q
20260522|PRMB|586239.501042|0|1207580.024453|Q
20260522|PRME|614189.572509|0|832499.663866|Q
20260522|PRMR|1162|0|2899|Q
20260522|PRN|11465.199880|0|13728.370064|Q
20260522|PRNT|1273.479385|0|10360.030978|Q
20260522|PROF|2506.870827|0|7484.657340|Q
20260522|PROK|134803.166716|2666|236139.727078|Q
20260522|PROP|1429705.426105|219|2538093.657264|Q
20260522|PROV|289.319884|0|614.551484|Q
20260522|PRPL|153017.641700|0|261978.345326|Q
20260522|PRPO|4578|0|8139.048563|Q
20260522|PRQR|77733.414757|1100|267274.106816|Q
20260522|PRS|9248|0|481298.729710|Q
20260522|PRSD|2257.039984|0|3774.418184|Q
20260522|PRSO|161682.880300|103|416788.290237|Q
20260522|PRSU|39667.223700|0|85225.267172|Q
20260522|PRT|17424.667440|0|41026.641991|Q
20260522|PRTA|123993.007675|0|159102.400788|Q
20260522|PRTH|11165.091854|100|40273.331694|Q
20260522|PRTS|136069|4513|374828.382496|Q
20260522|PRU|257944.751340|648|437691.928338|Q
20260522|PRVA|79069.478030|4461|168247.258975|Q
20260522|PRVS|728|0|929.878200|Q
20260522|PRXG|614|0|1372.679368|Q
20260522|PRXV|1030.030000|0|1160.505295|Q
20260522|PRZO|265034.727800|5709|557392.809894|Q
20260522|PS|83638.060856|0|186507.106492|Q
20260522|PSA|163703.324839|324|251047.963512|Q
20260522|PSApF|1653|0|4390.250000|Q
20260522|PSApG|6025|0|12090.921300|Q
20260522|PSApH|273|0|2578.741900|Q
20260522|PSApI|852|0|4448.047500|Q
20260522|PSApJ|490|0|1543.833300|Q
20260522|PSApK|4781|0|7712.389400|Q
20260522|PSApL|6254|122|19143.437200|Q
20260522|PSApM|2374|0|3666.994600|Q
20260522|PSApN|6231|341|9214.242400|Q
20260522|PSApO|6204|0|10719.506300|Q
20260522|PSApP|5879|601|13883.447500|Q
20260522|PSApQ|2137|0|6656.808400|Q
20260522|PSApR|9055|0|14204.642500|Q
20260522|PSApS|2577|0|4873.895200|Q
20260522|PSBD|60521.008902|0|125019.732902|Q
20260522|PSC|15048|0|45110.513407|Q
20260522|PSCC|1903.391443|0|2979.955982|Q
20260522|PSCD|4567|0|5834.908200|Q
20260522|PSCE|2340.538047|0|24676.417379|Q
20260522|PSCF|430.454611|0|506.068211|Q
20260522|PSCH|971.110717|0|9888.065217|Q
20260522|PSCI|81|0|739.010168|Q
20260522|PSCM|308|0|1455.987860|Q
20260522|PSCT|36074.142085|0|45254.893784|Q
20260522|PSDM|3528|0|16689.938000|Q
20260522|PSEC|1930842.244523|12036|3234988.609726|Q
20260522|PSECpA|150|0|320.038700|Q
20260522|PSEP|1|0|16010.597545|Q
20260522|PSET|342|0|652.667200|Q
20260522|PSF|18023.273530|0|33338.150146|Q
20260522|PSFD|134|0|578|Q
20260522|PSFE|59732.588391|0|107354.644040|Q
20260522|PSFF|9142.029368|0|25525.604412|Q
20260522|PSFM|500|0|500|Q
20260522|PSFO|6|0|159|Q
20260522|PSH|2420.100000|0|13421.294200|Q
20260522|PSHG|9012|1997|51708.435678|Q
20260522|PSI|113979.619942|0|174894.514611|Q
20260522|PSIG|20113|0|57005.837128|Q
20260522|PSIL|13801.883981|0|26546.552077|Q
20260522|PSIX|94303.721692|109|221517.750832|Q
20260522|PSK|13299.454071|0|28423.499060|Q
20260522|PSKY|979534.748328|4589|1943882.394413|Q
20260522|PSL|12989.315305|0|13128.708005|Q
20260522|PSLV|386506.534916|17049|1778556.241985|Q
20260522|PSMO|100|0|100|Q
20260522|PSMT|26026.840656|0|33073.348163|Q
20260522|PSN|209237.233412|0|387891.396904|Q
20260522|PSNL|519532.081076|3179|1154422.819155|Q
20260522|PSNY|21944.162458|0|48606.896863|Q
20260522|PSNYW|12|0|6598|Q
20260522|PSO|180277.951093|0|265943.054815|Q
20260522|PSP|4819.930287|0|16690.203490|Q
20260522|PSQ|5441661.309526|7207|6655637.736741|Q
20260522|PSQA|132484|0|343122.085320|Q
20260522|PSQH|17704.079610|0|121503.418527|Q
20260522|PSQO|59590.048169|0|74259.537969|Q
20260522|PSR|821.321545|0|1698.900903|Q
20260522|PST|1910|0|4850.556100|Q
20260522|PSTL|72431.321546|0|108837.546557|Q
20260522|PSTP|781|0|1094|Q
20260522|PSTR|1598|0|2114|Q
20260522|PSTV|11945.866948|100|51873.384603|Q
20260522|PSUS|92348.891784|4651|245130.199017|Q
20260522|PSWD|180|0|244.871582|Q
20260522|PSX|281782.279687|70|675448.755695|Q
20260522|PTA|8974|0|102859.105187|Q
20260522|PTACU|6001|0|11601|Q
20260522|PTBD|8668.052309|0|14577.598199|Q
20260522|PTC|164021.480818|0|305445.919372|Q
20260522|PTCT|173346.692280|651|261901.507173|Q
20260522|PTEN|1264489.219232|7684|1998146.692799|Q
20260522|PTEU|127|0|1218.671548|Q
20260522|PTF|37187.343772|0|48440.433448|Q
20260522|PTGX|72282.847093|512|114513.449776|Q
20260522|PTH|329.568319|0|3214.347199|Q
20260522|PTHS|3230.056561|0|5957.766441|Q
20260522|PTIN|980|162|4676.850500|Q
20260522|PTIR|331704.214042|8675|841871.371860|Q
20260522|PTL|3644|0|9853.086149|Q
20260522|PTLC|20443.805659|248|46670.336247|Q
20260522|PTLE|400.972762|0|775.697931|Q
20260522|PTLO|223430.022776|0|537584.626527|Q
20260522|PTMC|2441|1400|5542.259500|Q
20260522|PTN|2701.513134|0|6565.025955|Q
20260522|PTNQ|970|0|13539.552917|Q
20260522|PTNT|39|0|39|Q
20260522|PTON|6409375.746241|36075|14803851.635646|Q
20260522|PTOR|1752|0|2081|Q
20260522|PTRB|46831|288|120757.417161|Q
20260522|PTRN|120372.991839|0|388140.350056|Q
20260522|PTY|247004.678721|9912|640607.492345|Q
20260522|PUBM|58979.001946|0|100643.461038|Q
20260522|PUI|304.167703|0|3104.983603|Q
20260522|PUK|64461.477533|0|100878.407620|Q
20260522|PULM|1244|0|8019.200000|Q
20260522|PULS|1142887.988064|0|1605681.690353|Q
20260522|PULT|907|0|12334.522300|Q
20260522|PUMP|1584393.517781|411|3790849.261255|Q
20260522|PURR|3211662.228832|79194|8994477.699191|Q
20260522|PUSA|131339.597775|19033|250866.173943|Q
20260522|PUSH|2841|0|8654.974700|Q
20260522|PVAL|625106.862410|426|786547.636707|Q
20260522|PVEX|488|0|1535|Q
20260522|PVH|100190.926470|0|165978.070328|Q
20260522|PVI|127.040234|0|374.036734|Q
20260522|PVL|3685|0|17619.716600|Q
20260522|PVLA|35438.017473|0|51273.393014|Q
20260522|PW|26278|0|53036.060900|Q
20260522|PWB|31124.366113|0|38334.148133|Q
20260522|PWER|163.443400|0|358.213500|Q
20260522|PWP|158044.267881|0|242362.668346|Q
20260522|PWpA|100|0|100|Q
20260522|PWR|153037.313048|219|307080.905241|Q
20260522|PWRD|23181.830134|0|47717.222801|Q
20260522|PWS|53|0|3382.319500|Q
20260522|PWV|9632.473478|9|18173.788297|Q
20260522|PWZ|63362.623840|0|120697.098947|Q
20260522|PXE|1499.106744|0|5314.394759|Q
20260522|PXED|29922.756932|3400|47609.864036|Q
20260522|PXF|8969.039151|0|24756.906545|Q
20260522|PXH|91045.940960|0|138501.397333|Q
20260522|PXI|1178.103786|0|9210.582886|Q
20260522|PXJ|3238.678938|0|8517.870871|Q
20260522|PXLW|16996.740946|1220|51238.332437|Q
20260522|PXS|1290.395927|0|7041.336374|Q
20260522|PY|5023.523330|0|7612.011620|Q
20260522|PYLD|1294622.028702|0|2319931.294864|Q
20260522|PYPD|24412|0|110885.720905|Q
20260522|PYPG|64001.447000|0|109155.795506|Q
20260522|PYPL|1707803.918480|13349|3500736.458679|Q
20260522|PYPU|16|0|2065.959200|Q
20260522|PYPY|874.365368|0|2065.387159|Q
20260522|PYT|8|0|9|Q
20260522|PYXS|176350.527175|9811|495253.727152|Q
20260522|PYZ|147|0|471.979472|Q
20260522|PZA|206437.096757|0|535561.459010|Q
20260522|PZG|60553.500840|0|120368.493681|Q
20260522|PZIV|2001|0|2001.655200|Q
20260522|PZLV|6|0|10.181159|Q
20260522|PZT|10380.045065|0|13252.852565|Q
20260522|PZZA|137042.256692|0|255932.821143|Q
20260522|Q|248271.158217|4|564216.321211|Q
20260522|QABA|30|0|448.752617|Q
20260522|QADR|23596|0|113596|Q
20260522|QADRU|132|0|454|Q
20260522|QADRW|500|0|500|Q
20260522|QAI|1802|0|13966.666983|Q
20260522|QALT|2183.038240|0|6094.333032|Q
20260522|QARP|6|0|316.431300|Q
20260522|QAT|1711.161335|0|2913.037965|Q
20260522|QB|840|0|2040.767800|Q
20260522|QBER|3450.041999|0|4740.387479|Q
20260522|QBF|94|0|713.955500|Q
20260522|QBIF|950|0|950|Q
20260522|QBIG|60|0|151.828731|Q
20260522|QBKF|440|0|840|Q
20260522|QBQF|40|0|40|Q
20260522|QBSF|2546.719338|0|2746.756514|Q
20260522|QBSV|780|0|1363|Q
20260522|QBTS|27399993.677536|281339|57496825.430269|Q
20260522|QBTX|2439768.769509|50712|4915260.693677|Q
20260522|QBTZ|4758588.085100|626639|11621628.676665|Q
20260522|QBUF|2746|0|6972.155160|Q
20260522|QBY|4545.905800|0|9508.974371|Q
20260522|QCAP|2040|0|7385.436000|Q
20260522|QCJA|26|0|1132|Q
20260522|QCLN|251748.907664|2007|338668.861085|Q
20260522|QCLR|15|0|17.242200|Q
20260522|QCLS|319566.920769|510|608777.151361|Q
20260522|QCMD|31933.414700|508|53490.659700|Q
20260522|QCML|789764.487528|4643|1326446.497867|Q
20260522|QCMU|88772.438885|800|220871.653106|Q
20260522|QCOM|3966534.372965|28469|11472557.008379|Q
20260522|QCRH|9566|0|19871.971805|Q
20260522|QDEC|739|0|2298.817100|Q
20260522|QDEF|855.326008|0|3827.241835|Q
20260522|QDEL|168799.498947|0|453946.619969|Q
20260522|QDF|8715.693739|0|15681.432341|Q
20260522|QDIV|734.922070|0|1055.464113|Q
20260522|QDPL|61628.662993|0|92421.950452|Q
20260522|QDTE|67528.833977|0|233383.348775|Q
20260522|QDTY|1229.768300|0|3454.612303|Q
20260522|QDVO|139707.480686|0|182967.574120|Q
20260522|QEFA|3963.010213|0|9434.088109|Q
20260522|QEMM|1290.150932|0|4021.549032|Q
20260522|QETH|467|0|818.337982|Q
20260522|QEW|550883|0|560325.793500|Q
20260522|QFIN|802556.730533|19304|1219072.704224|Q
20260522|QFLR|20342.137854|0|33472.270254|Q
20260522|QGEN|95656.142100|0|394503.149757|Q
20260522|QGRO|17187|0|74561.625502|Q
20260522|QGRW|91593.450046|0|119764.460569|Q
20260522|QHY|547|0|11535.860400|Q
20260522|QID|2392924.481252|21968|7605386.610886|Q
20260522|QIDX|3335.087565|0|3432.995865|Q
20260522|QIG|426|0|5183.289500|Q
20260522|QINT|1414|0|7005.355100|Q
20260522|QIS|3|0|504.684900|Q
20260522|QJUN|5226|1600|16237|Q
20260522|QLC|36522.011235|0|53151.720800|Q
20260522|QLD|773887.376451|9201|1263893.215934|Q
20260522|QLDY|17475.453016|0|35856.243154|Q
20260522|QLEP/U|1102|0|23482|Q
20260522|QLTA|30104.098075|4000|108810.138961|Q
20260522|QLTI|1041|0|68043.891469|Q
20260522|QLTY|865765.230248|0|947579.774555|Q
20260522|QLV|6047|0|9544.279088|Q
20260522|QLVD|744|0|1176.582182|Q
20260522|QLYS|160817.585077|664|226186.689866|Q
20260522|QMAG|1833|0|11595.020100|Q
20260522|QMAR|430.470408|0|1545.470408|Q
20260522|QMCO|360076.905367|38831|741127.975092|Q
20260522|QMFE|137|0|210|Q
20260522|QMID|17179|0|19179.372000|Q
20260522|QMMY|32817.076074|0|40463.076074|Q
20260522|QMOM|8386.499219|0|15892.491024|Q
20260522|QNC|414916.066088|800|1016933.922350|Q
20260522|QNCX|375831.638400|4832|592434.332607|Q
20260522|QNRX|1906|0|3688.850756|Q
20260522|QNST|84935.812800|0|209830.665808|Q
20260522|QNTM|163446.195447|2567|317248.606615|Q
20260522|QNXT|160|5|436.314000|Q
20260522|QOWZ|5|0|506.907100|Q
20260522|QPUX|324655.060446|0|600507.902598|Q
20260522|QPX|963.082807|0|1266.467607|Q
20260522|QQA|35801.891200|0|78357.402084|Q
20260522|QQDN|387.102200|0|389.857900|Q
20260522|QQEW|9150|415|52691.393657|Q
20260522|QQH|11153.961517|13|21765.294718|Q
20260522|QQLV|11|0|821.999700|Q
20260522|QQMG|10091.092846|0|13313.389369|Q
20260522|QQQ|5788058.663527|25683|10383422.596330|Q
20260522|QQQA|5007.776491|0|10546.224967|Q
20260522|QQQD|3358|700|31658.761688|Q
20260522|QQQE|126730.153916|0|168647.303781|Q
20260522|QQQG|1787|0|3278.424008|Q
20260522|QQQH|10253.402998|0|15030.227625|Q
20260522|QQQI|515136.955610|3473|3304800.552491|Q
20260522|QQQJ|90164.488190|0|100914.417704|Q
20260522|QQQM|636203.837840|2730|1118037.651672|Q
20260522|QQQP|25|0|126.011000|Q
20260522|QQQS|2433.163920|0|4577.059591|Q
20260522|QQQT|5912.916859|0|12171.230600|Q
20260522|QQQU|2430.163134|0|15634.873107|Q
20260522|QQQX|26334.456691|807|47932.801227|Q
20260522|QQQY|14198.190382|0|56373.584149|Q
20260522|QQUP|2239.327160|0|10217.835224|Q
20260522|QQWZ|614.008301|0|1379.725086|Q
20260522|QQXL|657|0|1356.163930|Q
20260522|QQXT|3|0|865.833510|Q
20260522|QRFT|911.682639|0|975.292280|Q
20260522|QRHC|1989.722800|0|2823.298130|Q
20260522|QRMI|1687.128900|0|2797.020641|Q
20260522|QRVO|316529.319036|0|661372.955232|Q
20260522|QS|3439678.930747|8070|9932051.894106|Q
20260522|QSEAR|22|0|64.608053|Q
20260522|QSI|2034102.227613|2983|5623266.774051|Q
20260522|QSIAW|300|0|2399|Q
20260522|QSIG|38|0|526.492100|Q
20260522|QSIX|53|0|55.012000|Q
20260522|QSML|157|0|1616.994700|Q
20260522|QSOL|63.428700|0|4367.311700|Q
20260522|QSPT|67.002590|0|2633.002590|Q
20260522|QSR|584467.279913|0|902017.444998|Q
20260522|QSU|11563|0|22626.874415|Q
20260522|QTAC|2371|0|7509|Q
20260522|QTAP|899|0|948.477000|Q
20260522|QTEC|26300.100312|0|94246.342174|Q
20260522|QTEX|233308860.434490|43048015|423373614.861578|Q
20260522|QTEXW|26063|7613|68151|Q
20260522|QTI|19410.678092|0|49942.018952|Q
20260522|QTJA|0.182920|0|0.440210|Q
20260522|QTOC|45|0|56|Q
20260522|QTOP|60037.058099|0|84242.026549|Q
20260522|QTPI|943|0|5479.987300|Q
20260522|QTR|444|0|554.712300|Q
20260522|QTRX|144610.482481|6|329076.708289|Q
20260522|QTTB|398240.260090|0|445691.281966|Q
20260522|QTUM|759704.620213|0|1068976.167883|Q
20260522|QTWO|64728.939459|0|154744.244516|Q
20260522|QUAD|27707.185570|0|65234.713287|Q
20260522|QUAL|197791.336107|109|404522.102869|Q
20260522|QUBT|9883071.480605|71372|26189043.710168|Q
20260522|QUBX|182773.658307|2008|674717.791458|Q
20260522|QUCY|2504773.579882|34935|4379932.715022|Q
20260522|QUIK|19481.080000|0|126553.807441|Q
20260522|QUIZ|5472|0|11340.607100|Q
20260522|QUMSR|1948|0|2048|Q
20260522|QURE|96936.761506|0|238658.770951|Q
20260522|QUS|15637.155665|0|18261.651580|Q
20260522|QUSA|9096|0|13800.785000|Q
20260522|QVAL|7600.095602|0|11419.809060|Q
20260522|QVML|57.068786|49|282.752603|Q
20260522|QVMM|2|0|2.026900|Q
20260522|QVMS|1.154511|0|9.406911|Q
20260522|QVMT|8973.343388|0|9364.034977|Q
20260522|QVOL|2664|0|3265.540400|Q
20260522|QVOY|963|0|7089.706440|Q
20260522|QWLD|213.300211|0|536.060912|Q
20260522|QXL|12643.783273|10|34624.794091|Q
20260522|QXO|2383074.873935|7128|3960924.194184|Q
20260522|QXOpB|1523|0|2127|Q
20260522|QXQ|4473|0|6226.277700|Q
20260522|QYLD|903939.567821|571|2091983.389006|Q
20260522|QYLG|19062.329134|0|30763.360080|Q
20260522|R|126185.142830|85|182043.892366|Q
20260522|RA|47248.539165|1300|86231.689406|Q
20260522|RAA|3842|0|15114.610430|Q
20260522|RAAA|35805.039761|0|36315.223861|Q
20260522|RAAQ|31247.295549|10|201440.585476|Q
20260522|RAAQU|200|0|205|Q
20260522|RAAQW|11079|0|26903|Q
20260522|RAAR|20|0|155|Q
20260522|RAAX|32655.260412|2982|57485.034214|Q
20260522|RAC|2|0|760.095877|Q
20260522|RACC|1852|0|10032.925452|Q
20260522|RACE|242250.199114|1342|304038.669194|Q
20260522|RAC/WS|2|0|10|Q
20260522|RADX|531.845534|0|7662.141219|Q
20260522|RAFE|3668|0|4105.066924|Q
20260522|RAIL|10275.012015|0|69637.534319|Q
20260522|RAIN|7482|126|18867.596268|Q
20260522|RAINW|1000|0|1000|Q
20260522|RAL|153031.723302|0|504088.716662|Q
20260522|RAMP|119989.906816|1276|475515.797328|Q
20260522|RAND|389.790000|0|866.000742|Q
20260522|RANGR|18|17|354.558243|Q
20260522|RANI|119373.827122|875|421079.206303|Q
20260522|RAPP|34612.196502|0|54132.508704|Q
20260522|RARE|172032.673506|93|253026.636716|Q
20260522|RAUS|3307|0|3869.617100|Q
20260522|RAVE|6217|0|35166.997027|Q
20260522|RAVI|6684|0|38291.143772|Q
20260522|RAY|3185|0|3682.831959|Q
20260522|RAYA|2838.930000|0|4772.451214|Q
20260522|RAYJ|179|0|198.929300|Q
20260522|RB|700|0|700.978190|Q
20260522|RBA|153128.832268|665|349779.706402|Q
20260522|RBB|8695|0|16518.030018|Q
20260522|RBBN|197792.419217|12|689804.389978|Q
20260522|RBC|22279.614732|7|94301.039154|Q
20260522|RBCAA|10123.062587|0|12695.473515|Q
20260522|RBIL|10978.819976|0|21390.616389|Q
20260522|RBKB|2892|0|4525.166000|Q
20260522|RBLD|49|0|80.503750|Q
20260522|RBLU|28724.235300|0|103943.681010|Q
20260522|RBLX|1372953.574020|12047|3408202.389217|Q
20260522|RBLY|2750.147400|0|3658.082623|Q
20260522|RBNE|32448.956572|0|70823.684619|Q
20260522|RBRK|506709.836445|1044|840755.336752|Q
20260522|RC|208734.271695|830|368787.782992|Q
20260522|RCAT|2474892.688799|14673|4283657.198372|Q
20260522|RCAX|87223|0|188092.863487|Q
20260522|RCD|50|0|144.649700|Q
20260522|RCEL|26553.110617|1|58450.392481|Q
20260522|RCG|1527|0|2149.991200|Q
20260522|RCI|77244.906156|0|144685.084690|Q
20260522|RCKT|627708.903640|6951|1130009.771878|Q
20260522|RCKTW|590|0|590|Q
20260522|RCKY|3319.567454|35|5818.483912|Q
20260522|RCL|842101.967279|24|1319888.091366|Q
20260522|RCLO|100|0|951.423628|Q
20260522|RCLR|500|0|500|Q
20260522|RCMT|17688.500000|73|21762.398023|Q
20260522|RCON|11046|0|30677.816570|Q
20260522|RCpC|76|0|76.001800|Q
20260522|RCpE|103|0|148.838200|Q
20260522|RCS|13084|0|63239.242038|Q
20260522|RCT|33336|2000|150350.890000|Q
20260522|RCTR|353|0|2662.630279|Q
20260522|RCUS|92475.290203|483|144245.122362|Q
20260522|RDAC|3970.377248|0|6495.409480|Q
20260522|RDAG|1802|0|1802|Q
20260522|RDAGW|200|0|200|Q
20260522|RDCM|21412.037077|0|41787.791324|Q
20260522|RDDT|2024026.324918|4827|3739309.935631|Q
20260522|RDFI|4161|0|5946.397667|Q
20260522|RDGT|4601.150000|1|15270.108867|Q
20260522|RDHL|5667|0|20948.915803|Q
20260522|RDI|5015|0|36667.074070|Q
20260522|RDIB|15|0|520.812970|Q
20260522|RDIV|6887.892450|0|12933.966187|Q
20260522|RDN|121857.413356|0|251601.983426|Q
20260522|RDNT|118627.957805|0|142219.667564|Q
20260522|RDNW|31266|0|48248.496904|Q
20260522|RDOG|154|0|1637.259248|Q
20260522|RDTE|3246.632875|0|32459.999596|Q
20260522|RDTL|275011.547572|19042|445725.297292|Q
20260522|RDTY|1045|0|2660.924387|Q
20260522|RDVI|144475.493090|0|223445.093995|Q
20260522|RDVT|16298.313793|0|23802.793708|Q
20260522|RDVY|191083.613428|132|526521.878152|Q
20260522|RDW|7228416.042631|42578|21260159.212612|Q
20260522|RDWR|25143.765402|1600|49781.062717|Q
20260522|RDWU|82025.109498|27249|493269.632996|Q
20260522|RDY|134661.832813|1558|240880.834358|Q
20260522|RDYY|13154|0|22760.450147|Q
20260522|RDZN|43697.376071|1076|163992.700544|Q
20260522|REA|46063.136019|100|93712.597611|Q
20260522|REAL|360951.637170|1|732939.456454|Q
20260522|REAX|503579.793845|0|946459.342053|Q
20260522|REBN|3704|595|7030.321360|Q
20260522|RECS|153650.189031|0|353559.381509|Q
20260522|RECT|908|0|7636.420600|Q
20260522|REE|25906|688|81173.633413|Q
20260522|REED|7704|0|26709.139000|Q
20260522|REET|501990.831558|0|860493.805739|Q
20260522|REFI|20804.295289|30|38506.928007|Q
20260522|REFR|4371|0|5725.978050|Q
20260522|REG|137124.560196|175|239364.905069|Q
20260522|REGCO|474|0|576.864500|Q
20260522|REGCP|3|0|3.194800|Q
20260522|REGL|8883.281277|0|26528.006081|Q
20260522|REGN|84915.042902|3338|389558.400753|Q
20260522|REGS|1108.550373|0|5586.613011|Q
20260522|REI|603095.269760|0|1350614.532669|Q
20260522|REIT|3310.405618|0|5569.741051|Q
20260522|REK|1608.074020|0|5031.233400|Q
20260522|REKR|330952.609900|5046|1065816.162101|Q
20260522|RELL|141784.516353|8297|331508.616011|Q
20260522|RELX|204534.276164|0|453817.616321|Q
20260522|RELY|392900.600106|113|704681.490606|Q
20260522|REM|86806.445575|0|187331.524004|Q
20260522|REMG|2044|0|5614.522858|Q
20260522|REMX|240941.970263|12329|363555.693324|Q
20260522|RENT|15465.931055|0|21872.789954|Q
20260522|RENX|44416.924500|0|102535.352215|Q
20260522|REPL|384436.927948|0|1151348.901957|Q
20260522|REPX|51059.471474|100|89854.522267|Q
20260522|RERE|318664.244146|300|1086362.571575|Q
20260522|RES|201798.634644|624|323660.061191|Q
20260522|RETL|80930.644452|1|235202.528185|Q
20260522|RETO|3031.770000|0|6579.131600|Q
20260522|REVB|2452|0|12214.519395|Q
20260522|REVS|26844.222363|0|50251.494967|Q
20260522|REW|13021|0|24844.886171|Q
20260522|REX|25866.443806|0|41575.555414|Q
20260522|REXC|41566.664051|0|57497.604806|Q
20260522|REXR|199551.779420|46|498099.513323|Q
20260522|REXRpB|535|0|736.004900|Q
20260522|REXRpC|28|0|659.974300|Q
20260522|REYN|175844.530286|0|272423.722683|Q
20260522|REZ|6599.425026|0|13238.708109|Q
20260522|REZI|186173.761322|0|289896.465861|Q
20260522|RF|2226439.695105|917|3305987.466281|Q
20260522|RFAIR|1100|0|2500.173480|Q
20260522|RFAMR|1100|0|1100|Q
20260522|RFCI|97|0|1070.459600|Q
20260522|RFDA|109.372572|0|541.165372|Q
20260522|RFDI|385|0|5773.069300|Q
20260522|RFEM|125|0|5825.501900|Q
20260522|RFFC|1|0|4.815300|Q
20260522|RFG|3056.016175|0|4810.092396|Q
20260522|RFI|22218|931|133570.647276|Q
20260522|RFIL|39159.702223|500|96213.601425|Q
20260522|RFIX|158046|0|306677.188138|Q
20260522|RFL|5155.814814|0|8522.669404|Q
20260522|RFLR|345|0|3608.128000|Q
20260522|RFM|325|0|438.832000|Q
20260522|RFMZ|5191.076834|0|34798.597634|Q
20260522|RFpC|3850|0|13458.025400|Q
20260522|RFpE|10274|0|16911.431600|Q
20260522|RFpF|4277.082100|189|9462.672100|Q
20260522|RFV|454.232253|0|1590.406453|Q
20260522|RGA|53337.062624|100|87388.026010|Q
20260522|RGC|33096.789750|157|43418.746702|Q
20260522|RGCO|1127.041562|0|2018.791282|Q
20260522|RGEF|0.058249|0|6001.768249|Q
20260522|RGEN|146954.260772|410|266035.230897|Q
20260522|RGLD|58139.833769|9|138807.449465|Q
20260522|RGLO|15190|0|23726.053000|Q
20260522|RGNT|1957|0|9645.146478|Q
20260522|RGNX|368680.678319|20|607986.830605|Q
20260522|RGP|28870|0|62184.202334|Q
20260522|RGR|20240.415943|0|34576.312347|Q
20260522|RGS|866.035223|0|1938.705603|Q
20260522|RGT|9764.070596|0|20132.847706|Q
20260522|RGTI|37727255.670694|281778|75319064.410050|Q
20260522|RGTIW|145732|26778|245984.701855|Q
20260522|RGTU|203998.800000|874|444549.137374|Q
20260522|RGTX|1719381.802517|19448|4046724.992139|Q
20260522|RGTZ|22933750.252999|1732795.059900|54277676.877817|Q
20260522|RGYY|6053.801600|0|9968.921889|Q
20260522|RH|153313.630660|1|260423.896153|Q
20260522|RHI|382569.973484|0|557398.396551|Q
20260522|RHLD|30845|25|44430.477951|Q
20260522|RHP|72740.625739|0|93734.861917|Q
20260522|RHRX|1004.460755|0|3008.460755|Q
20260522|RICK|3541.125673|0|5906.713804|Q
20260522|RIET|10559.811677|0|40361.419839|Q
20260522|RIFR|1124|0|2035|Q
20260522|RIG|7195900.531052|7035|12150289.715337|Q
20260522|RIGL|27876.895457|0|48480.233832|Q
20260522|RIGS|2721|0|5462.425342|Q
20260522|RILA|6275.308168|0|6395.443081|Q
20260522|RILY|149170.234131|455|440183.890820|Q
20260522|RILYG|566|0|1650.186170|Q
20260522|RILYL|2176|0|3727.936410|Q
20260522|RILYN|901|0|1712.326000|Q
20260522|RILYP|4458|0|5793.426290|Q
20260522|RILYT|7429|0|14577.625000|Q
20260522|RILYZ|2906|500|14978.112000|Q
20260522|RIME|116992|621|307612.209841|Q
20260522|RINF|600|0|1508.573632|Q
20260522|RING|46881.221660|1|81755.573993|Q
20260522|RINT|6169|0|10326.032129|Q
20260522|RIO|316544.054588|351|539204.100187|Q
20260522|RIOT|2249510.933173|22471|4484287.592077|Q
20260522|RIOX|86124.187970|0|155135.733104|Q
20260522|RISE|100|0|100|Q
20260522|RISN|76|0|1921.656674|Q
20260522|RISR|13742.288500|0|27896.419715|Q
20260522|RITA|349|0|452.351805|Q
20260522|RITM|1075933.909477|1174|1852680.910776|Q
20260522|RITMpA|538|0|1445.526600|Q
20260522|RITMpB|3761|0|14100.491500|Q
20260522|RITMpC|4532|0|8822.969700|Q
20260522|RITMpD|1073|0|10386.422700|Q
20260522|RITMpE|4648|0|7797.865900|Q
20260522|RITMpF|1755|0|7272.846000|Q
20260522|RITR|6654|0|14514.145540|Q
20260522|RIV|14070.000000|0|43662.689690|Q
20260522|RIVN|6755624.837228|272561|15585203.952370|Q
20260522|RIVpA|225|0|951.635300|Q
20260522|RJDI|9316|0|17802.743813|Q
20260522|RJET|38488.514003|0|64488.290562|Q
20260522|RJF|171356.575291|12|254491.449404|Q
20260522|RJMI|275|0|6014|Q
20260522|RKDA|110423|9733|228716.559561|Q
20260522|RKLB|4488719.889417|33253|13639260.496216|Q
20260522|RKLX|645792.789544|82852.975200|1571418.134274|Q
20260522|RKLZ|9339853.202822|407966|21606086.073821|Q
20260522|RKNG|763|0|1641.928500|Q
20260522|RKT|4340431.474260|11099|7729951.160305|Q
20260522|RKTL|1416|0|2046.619700|Q
20260522|RL|159821.547235|1028|301688.590993|Q
20260522|RLAY|834971.723622|6503|1787483.746042|Q
20260522|RLGT|20173.863580|0|32896.602520|Q
20260522|RLI|124338.853415|118|224105.458377|Q
20260522|RLJ|170430.632678|0|325051.276787|Q
20260522|RLJpA|1618|0|5712.976100|Q
20260522|RLMD|145926.518508|0|253523.692501|Q
20260522|RLTY|23576.654711|0|45599.021468|Q
20260522|RLX|675567.259843|200|1709961.987812|Q
20260522|RLY|39831.014768|0|87315.632302|Q
20260522|RLYB|8324.531016|0|22758.420008|Q
20260522|RM|11529.091838|0|19051.914538|Q
20260522|RMAX|104294.594358|0|154147.507640|Q
20260522|RMBI|4305|0|18866.156443|Q
20260522|RMBS|367455.908118|2886|551136.060329|Q
20260522|RMCA|575|0|3075.111600|Q
20260522|RMCF|5797|0|29683.662470|Q
20260522|RMCO|9988.667388|0|26007.017956|Q
20260522|RMCOW|282|0|564|Q
20260522|RMD|312817.559738|20|392209.771481|Q
20260522|RMI|836|0|7407.685500|Q
20260522|RMIF|0.041220|0|1.764620|Q
20260522|RMIX|45739.171993|0|62717.075242|Q
20260522|RMM|8543.127034|0|18003.304374|Q
20260522|RMME|169|0|169|Q
20260522|RMMZ|1050|0|4262.131700|Q
20260522|RMNI|23955.000000|0|58194.737121|Q
20260522|RMOP|39186|0|82412.730948|Q
20260522|RMR|25714.806011|0|33166.237116|Q
20260522|RMRC|1245|0|1690|Q
20260522|RMSG|8783|0|23767.202510|Q
20260522|RMSGW|169|0|169.712680|Q
20260522|RMT|3033|100|36674.659710|Q
20260522|RMTI|31702.325400|7|74399.020995|Q
20260522|RNA|18785.834597|150|61101.756797|Q
20260522|RNAC|15160|0|38811.734854|Q
20260522|RNAZ|1390|0|4379.320289|Q
20260522|RNG|240753.568013|0|362401.652020|Q
20260522|RNGR|19618.136512|0|68170.115583|Q
20260522|RNP|12638|0|60726.477636|Q
20260522|RNR|104128.306481|0|129015.323820|Q
20260522|RNRG|757.285620|0|71232.675733|Q
20260522|RNRpF|3223|0|6669|Q
20260522|RNRpG|10452|0|24773|Q
20260522|RNST|106299.740960|0|159425.313982|Q
20260522|RNTX|162266.914809|148|251966.271145|Q
20260522|RNTY|130|0|763.063200|Q
20260522|RNW|156457.433518|39|295035.649314|Q
20260522|RNWWW|1000|0|10234|Q
20260522|RNWZ|21|0|490.004668|Q
20260522|RNXT|48551.234700|11858|108916.954732|Q
20260522|ROAD|123851.013380|0|191527.718809|Q
20260522|ROAM|35866|0|108996.464499|Q
20260522|ROBN|314090.868531|414|607501.169552|Q
20260522|ROBO|165789.123465|0|195745.211027|Q
20260522|ROBT|38675.340730|0|79669.138914|Q
20260522|ROC|10604.388000|0|24979.321073|Q
20260522|ROCK|81208.674466|0|135136.874204|Q
20260522|ROCQ|77980.316334|0|130949.524610|Q
20260522|ROCY|36883.600076|0|66333.257682|Q
20260522|RODM|11074.014458|0|30312.235478|Q
20260522|ROE|3875.490316|100|6248.022862|Q
20260522|ROG|22112.364662|0|59634.680757|Q
20260522|ROIV|1170730.653467|290782|1936122.943616|Q
20260522|ROK|251597.019815|0|360498.067560|Q
20260522|ROKT|35180.825447|0|40639.684218|Q
20260522|ROKU|305402.288206|914|585626.616361|Q
20260522|ROL|123139.414508|1027|625883.215937|Q
20260522|ROLR|30145.786774|0|65215.224816|Q
20260522|ROM|13707.748767|0|29488.345813|Q
20260522|ROMA|1184|111|4732.916830|Q
20260522|ROMO|2|0|174.418997|Q
20260522|RONB|386134.370660|0|806226.119530|Q
20260522|ROOT|44220.024441|200|90659.671771|Q
20260522|ROP|336100.855846|28|416935.397590|Q
20260522|ROPE|724|0|750.306720|Q
20260522|ROSC|558|0|583.573300|Q
20260522|ROST|529627.599456|54|1742317.880492|Q
20260522|ROUS|47251|0|51957.354670|Q
20260522|RPAR|304.350251|0|11462.433003|Q
20260522|RPAY|66495.700011|0|121565.492457|Q
20260522|RPC|49744.787161|193|106013.074347|Q
20260522|RPD|286685.318218|2029|546165.718743|Q
20260522|RPG|71864.735590|300|321389.115666|Q
20260522|RPGL|227238|1820|469526.663029|Q
20260522|RPHS|7527|186|13937.792100|Q
20260522|RPID|15131.962940|0|36150.488038|Q
20260522|RPM|185180.600721|2600|272683.958715|Q
20260522|RPRX|252484.650215|0|1430861.584919|Q
20260522|RPT|5239|0|12906.862472|Q
20260522|RPTpC|4|0|14|Q
20260522|RPV|13751.829374|0|25175.471541|Q
20260522|RQI|42945.192249|0|137917.032494|Q
20260522|RR|2803192.682948|228230|5174889.695250|Q
20260522|RRBI|7488|0|20540.213154|Q
20260522|RRC|496321.241011|513|716000.406684|Q
20260522|RREVU|422|0|2007|Q
20260522|RREVW|101|0|150642|Q
20260522|RRGB|22498.503243|2628|142209.257664|Q
20260522|RRR|439566.796937|0|558557.985077|Q
20260522|RRX|133007.584991|1|221073.817209|Q
20260522|RS|37103.547279|3|98933.956904|Q
20260522|RSBA|6957|0|11588.462600|Q
20260522|RSBT|6944.657900|0|24097.228602|Q
20260522|RSBY|1117.216709|0|1129.838909|Q
20260522|RSDE|3919|0|6809|Q
20260522|RSEE|3721.128369|0|3883.599669|Q
20260522|RSF|2320.136986|0|6383.305986|Q
20260522|RSG|151650.826431|16|685270.066207|Q
20260522|RSHO|5753.730471|0|15810.941742|Q
20260522|RSI|261873.577491|9592|671759.348351|Q
20260522|RSIT|299915|0|299996.846266|Q
20260522|RSKD|41915.055785|0|132992.054544|Q
20260522|RSMC|17|0|5750.393843|Q
20260522|RSMR|3134|0|3656|Q
20260522|RSMV|3119|0|16601|Q
20260522|RSP|2054759.358684|1073|4076174.151237|Q
20260522|RSPA|50106.815275|0|87602.436257|Q
20260522|RSPC|301|0|654.024311|Q
20260522|RSPD|1734|0|5710.399403|Q
20260522|RSPE|651|0|2510.162057|Q
20260522|RSPF|1550.065731|0|8001.909562|Q
20260522|RSPG|27204.684654|0|30373.356885|Q
20260522|RSPH|7526.284844|0|27952.838784|Q
20260522|RSPM|1758|0|4234.706823|Q
20260522|RSPN|9348.772739|0|28843.894275|Q
20260522|RSPR|1|0|2001.434511|Q
20260522|RSPS|5022.846605|0|19407.295614|Q
20260522|RSPT|121518.652586|0|248347.796118|Q
20260522|RSPU|22728.365773|174|33951.015438|Q
20260522|RSSB|20493.626505|0|26441.296855|Q
20260522|RSSE|2768|0|5769|Q
20260522|RSSL|156|0|755.343855|Q
20260522|RSSS|9636.038176|0|20891.988927|Q
20260522|RSST|15330.938312|0|24355.735637|Q
20260522|RSSX|951.677735|0|4592.677101|Q
20260522|RSSY|1431.889280|0|7175.042625|Q
20260522|RSVR|6683|0|21465.987002|Q
20260522|RTAC|10541|0|106794|Q
20260522|RTACW|7446|0|101289|Q
20260522|RTAI|57|0|57.330100|Q
20260522|RTB|4501|573|10931.601823|Q
20260522|RTH|260|0|1361.749955|Q
20260522|RTO|92726.951469|376|160616.304717|Q
20260522|RTRE|8864|0|10364.624022|Q
20260522|RTX|376010.186693|0|1205497.040861|Q
20260522|RTXG|1550|0|5215.632680|Q
20260522|RTYY|5714|0|14118.804800|Q
20260522|RUBI|154458|24229|353294.722833|Q
20260522|RUM|658948.254076|2757|1225366.345225|Q
20260522|RUMBW|6516|0|11415|Q
20260522|RUN|904381.964893|10812|1992693.700905|Q
20260522|RUNN|21237|0|50975.274070|Q
20260522|RUSC|1613|0|2757.279800|Q
20260522|RUSHA|61163.113302|0|105994.021351|Q
20260522|RUSHB|7530|0|10451.393406|Q
20260522|RVER|0.400000|0|109.605619|Q
20260522|RVI|204224.738255|15724|472710.867268|Q
20260522|RVLV|98105.513950|0|296919.360628|Q
20260522|RVMD|379799.657289|5638|699445.131401|Q
20260522|RVMDW|14552|0|22690|Q
20260522|RVNL|8036|0|38602.578496|Q
20260522|RVNU|25923.040343|0|30323.418743|Q
20260522|RVP|39031|0|119434.679042|Q
20260522|RVSB|4936.661613|0|9506.362735|Q
20260522|RVSN|2438|0|7441.068720|Q
20260522|RVSNW|6880|0|37138|Q
20260522|RVT|30355|910|87609.127745|Q
20260522|RVTY|162111.874802|0|382965.675644|Q
20260522|RW|1|0|818.076200|Q
20260522|RWAY|134247.302274|7203|201480.160770|Q
20260522|RWAYI|4139|1900|6548|Q
20260522|RWAYL|285|0|2171.037000|Q
20260522|RWEM|2525.411631|0|3793.455191|Q
20260522|RWJ|30672.445317|531|47509.892530|Q
20260522|RWK|3681.309486|0|33457.038606|Q
20260522|RWL|37607.071023|0|129934.096357|Q
20260522|RWLC|58|0|1076.784066|Q
20260522|RWM|3203708.858659|9504|6721658.766003|Q
20260522|RWO|16966.193527|0|20485.857968|Q
20260522|RWR|35635.393180|0|53023.383216|Q
20260522|RWT|135467.481986|7168|203521.666417|Q
20260522|RWTN|4028|0|7239.359900|Q
20260522|RWTO|1451|0|1551|Q
20260522|RWTP|1700|0|2432|Q
20260522|RWTpA|2680|150|4547.845800|Q
20260522|RWTQ|2296|0|5595.040000|Q
20260522|RWX|2525.477994|0|6269.386666|Q
20260522|RXD|1361|0|5562.898200|Q
20260522|RXI|1752|0|2212.768542|Q
20260522|RXL|1776|0|7216.319327|Q
20260522|RXO|692926.608652|0|972012.509864|Q
20260522|RXRX|3417446.315820|43519|7047390.409477|Q
20260522|RXST|50615.543783|0|110836.418360|Q
20260522|RXT|5108227.286830|52477|9956049.868602|Q
20260522|RY|113173.684304|31|184886.629801|Q
20260522|RYAAY|640253.476078|50|1187401.239583|Q
20260522|RYAM|123515.114400|0|191450.804256|Q
20260522|RYAN|281231.244215|694|521716.312444|Q
20260522|RYDE|78453.840515|202|129420.833642|Q
20260522|RYET|4814.665038|0|13539.734838|Q
20260522|RYLD|95803.766620|0|274836.509472|Q
20260522|RYLG|175.389100|0|1180.213000|Q
20260522|RYM|495.159255|0|1142.174363|Q
20260522|RYN|427500.228527|291|974355.719492|Q
20260522|RYOJ|10594830.845330|1401718|19435601.160654|Q
20260522|RYTM|47543.722016|124|73132.098215|Q
20260522|RYZ|42947.765853|0|84314.287623|Q
20260522|RZB|639|0|12742.466000|Q
20260522|RZC|6465|0|13506.675000|Q
20260522|RZG|1217|172|4235.463700|Q
20260522|RZLT|124390.759217|0|272090.248447|Q
20260522|RZLV|1512628.091410|11132|4570473.390342|Q
20260522|RZV|525.221336|0|33059.708199|Q
20260522|S|739122.334513|78677|2149895.947222|Q
20260522|SA|104925.108062|0|221869.286333|Q
20260522|SAA|568.307466|0|1063.990876|Q
20260522|SAAQ|3421|0|3907.460444|Q
20260522|SAAQW|274|0|559|Q
20260522|SABA|9240.118063|200|31623.555646|Q
20260522|SABR|897148.253811|947|1208002.461060|Q
20260522|SABS|51626.961957|306|115334.945996|Q
20260522|SACH|61482.843599|6878|234801.552159|Q
20260522|SACHpA|877|0|4037.734100|Q
20260522|SAEF|100|0|487.416800|Q
20260522|SAFE|31829.016718|9|53795.236660|Q
20260522|SAFT|11555.412694|0|21857.744801|Q
20260522|SAFX|722709.463700|10514|1701881.062159|Q
20260522|SAGP|633.078374|0|6439.671974|Q
20260522|SAGT|21877|0|63613.347861|Q
20260522|SAGU|153028|0|154028|Q
20260522|SAGUr|520801|500|2202346|Q
20260522|SAGU/U|24000|0|142527|Q
20260522|SAGU/WS|913400|0|1038300|Q
20260522|SAH|78580.673043|0|86385.181827|Q
20260522|SAIA|45543.668999|84|123025.762560|Q
20260522|SAIC|109442.986408|144|152238.861209|Q
20260522|SAIH|6|0|157.719483|Q
20260522|SAIL|484305.127571|100|855324.907921|Q
20260522|SAM|74930.200117|0|99392.922604|Q
20260522|SAMG|6800.922118|0|15732.365114|Q
20260522|SAMM|1070.062169|0|1484.794769|Q
20260522|SAMT|46411.440831|0|56977.383031|Q
20260522|SAN|4608759.145190|666|5394642.479175|Q
20260522|SANA|642381.222369|88|1676505.967481|Q
20260522|SANG|24|0|2682.541644|Q
20260522|SANM|223144.414244|0|341515.943592|Q
20260522|SAP|450786.366712|0|708431.470094|Q
20260522|SAPH|1|0|2|Q
20260522|SAR|6796.937855|813|16039.269915|Q
20260522|SARK|15540.421258|7416|209321.828977|Q
20260522|SARO|770682.112200|111|1595961.240586|Q
20260522|SASS|22.710056|0|22.943256|Q
20260522|SAT|2|0|33.870100|Q
20260522|SATA|92382.318901|0|116353.800964|Q
20260522|SATG|238498.155084|17037|414748.082020|Q
20260522|SATL|1392483.443570|34107|4230661.291899|Q
20260522|SATLW|12354|0|26983|Q
20260522|SATO|24|0|217.987588|Q
20260522|SATS|2204093.894796|3616|4731084.828790|Q
20260522|SAUG|610|0|978|Q
20260522|SAV|3392|0|5058|Q
20260522|SAY|2161|0|4167.882040|Q
20260522|SAZ|2000|0|2839.053400|Q
20260522|SB|74422|499|158547.796011|Q
20260522|SBAC|84074.786223|0|218861.440586|Q
20260522|SBAR|94619.086654|0|401541.915752|Q
20260522|SBB|506|0|3303.491900|Q
20260522|SBC|7906|155|19478.700883|Q
20260522|SBCF|101803.262134|0|165980.786478|Q
20260522|SBCWW|1100|0|8335|Q
20260522|SBET|741997.165792|0|1739151.923034|Q
20260522|SBEV|106460|26498|393638.549890|Q
20260522|SBFG|1336.045819|0|1827.476219|Q
20260522|SBFM|3454569.985400|526773|6291209.093040|Q
20260522|SBGI|89230.948734|0|155531.904161|Q
20260522|SBH|173529.010319|0|263807.571131|Q
20260522|SBI|2749|0|3919.968748|Q
20260522|SBIL|3743|0|17005.980197|Q
20260522|SBIO|6248.569949|0|16212.271335|Q
20260522|SBIT|128696.853767|157|276801.826780|Q
20260522|SBLK|160086.356335|16173|532299.667727|Q
20260522|SBMT|25778.113765|9771|73621.727074|Q
20260522|SBND|24309.106638|0|43916.459138|Q
20260522|SBR|5678.909460|0|18167.746431|Q
20260522|SBRA|204897.242087|300|675601.762476|Q
20260522|SBS|430881.974510|0|1851401.895154|Q
20260522|SBSI|5233|0|13594.005639|Q
20260522|SBSW|390837.713634|218|1448222.009764|Q
20260522|SBTU|10610|0|57197.056000|Q
20260522|SBU|1011.866200|0|3223.622690|Q
20260522|SBUX|1028688.735777|2402|4080259.041844|Q
20260522|SBXD|119|0|25931.185377|Q
20260522|SBXD/WS|351|0|2304.119320|Q
20260522|SCAG|12259|100|23098|Q
20260522|SCAGW|1500|0|5570|Q
20260522|SCAP|275|0|490.326400|Q
20260522|SCC|1590|0|11291.161290|Q
20260522|SCCE|5|0|1759.361800|Q
20260522|SCCF|3066|500|4787|Q
20260522|SCCG|1990|0|2773|Q
20260522|SCCO|234156.133995|14|440799.791558|Q
20260522|SCCR|123817.704408|0|168407.684784|Q
20260522|SCD|5583|0|23453.076572|Q
20260522|SCDV|15163|0|21036.951867|Q
20260522|SCEC|3644|0|10018.075060|Q
20260522|SCEP|4038|0|8871.892000|Q
20260522|SCEpG|2093|0|3367.517400|Q
20260522|SCEpL|1282|0|3605.965000|Q
20260522|SCEpM|895|0|6658.508400|Q
20260522|SCEpN|2184|0|4342.616000|Q
20260522|SCHA|353297.290686|0|728883.864990|Q
20260522|SCHB|3514477.793115|13438|5054025.638144|Q
20260522|SCHC|47035.842224|200|119453.074195|Q
20260522|SCHD|5869869.163474|9433|10373589.680968|Q
20260522|SCHE|554742.792988|1847|1167567.494619|Q
20260522|SCHF|2141366.937483|11379|3360747.735876|Q
20260522|SCHG|1852581.339974|818|3741344.598187|Q
20260522|SCHH|681408.648987|30709|1142863.619415|Q
20260522|SCHI|591713.924841|0|993341.295202|Q
20260522|SCHJ|36814.568587|0|81125.713868|Q
20260522|SCHK|112826.811542|0|223868.377929|Q
20260522|SCHL|33194.205119|0|54602.067276|Q
20260522|SCHM|298403.320262|1185|476586.414897|Q
20260522|SCHO|1708472.857943|0|2662843.189873|Q
20260522|SCHP|1357272.026074|2|1875931.814423|Q
20260522|SCHQ|86318.414500|0|145688.071684|Q
20260522|SCHR|885250.317647|511|2186035.961479|Q
20260522|SCHV|647674.809245|0|1798081.779558|Q
20260522|SCHW|759901.796258|149|2407936.196407|Q
20260522|SCHWpD|18968.721700|0|30487.770200|Q
20260522|SCHWpJ|9621|0|26308.276400|Q
20260522|SCHX|4547388.753205|3995|7157115.249972|Q
20260522|SCHY|184029.212052|0|283894.663768|Q
20260522|SCHZ|443519.140006|8157|925529.837313|Q
20260522|SCI|284036.507037|0|414909.273760|Q
20260522|SCII|1|0|2|Q
20260522|SCIIR|400|0|102900|Q
20260522|SCIO|23138|0|42489.123342|Q
20260522|SCJ|1040|0|2044.333072|Q
20260522|SCKT|277|0|7937.262409|Q
20260522|SCL|20344.892717|0|35767.879326|Q
20260522|SCLX|38041.120633|0|47739.120358|Q
20260522|SCLXW|55|0|455|Q
20260522|SCLZ|796|0|1604.660600|Q
20260522|SCM|36529.998992|0|88440.774691|Q
20260522|SCMB|155468.732630|0|385910.661842|Q
20260522|SCMC|2143|0|5624|Q
20260522|SCNI|46371|0|71377.464065|Q
20260522|SCNM|2011|0|4190.988000|Q
20260522|SCNX|12942|433|142521.718911|Q
20260522|SCO|6795156.516887|26741|14589465.438725|Q
20260522|SCOP|11956.463529|0|23049.708031|Q
20260522|SCOR|221|0|3187.739580|Q
20260522|SCOW|4|0|19.713600|Q
20260522|SCPQW|118|0|219.120000|Q
20260522|SCSC|26927.407978|0|38882.050676|Q
20260522|SCUS|77281.621667|1|133065.228897|Q
20260522|SCVL|58838.884751|0|155387.935040|Q
20260522|SCWO|5278.884617|0|18848.054921|Q
20260522|SCYB|393473.488815|520|558422.472345|Q
20260522|SCYX|47331.389100|0|125374.903310|Q
20260522|SCZ|179776.727472|16|266857.712278|Q
20260522|SCZM|87246.737069|0|141929.357479|Q
20260522|SD|34688.526873|0|78780.894749|Q
20260522|SDA|721855.432400|124002|1457390.168070|Q
20260522|SDCI|139140.663986|1118|171119.831125|Q
20260522|SDD|5|0|87.558900|Q
20260522|SDEM|204|0|642.955562|Q
20260522|SDEV|12877.056770|0|35571.614599|Q
20260522|SDFI|2|0|2896.711483|Q
20260522|SDG|261.191728|0|1037.300243|Q
20260522|SDGR|228146.268656|911|449798.321990|Q
20260522|SDHC|17737.690440|0|46954.663681|Q
20260522|SDHY|16152.604357|0|43765.465907|Q
20260522|SDIV|71080.269560|250|227578.832119|Q
20260522|SDMF|407.074903|0|957.265203|Q
20260522|SDOG|6177.337734|0|14533.594983|Q
20260522|SDOT|247000|64264|1037145.567236|Q
20260522|SDOW|679250.915942|3361|1570043.760583|Q
20260522|SDP|1838|0|6514.944800|Q
20260522|SDRL|38579.720947|600|116193.734909|Q
20260522|SDS|625623.303249|2348|1041296.807854|Q
20260522|SDSI|2557|0|6712.600000|Q
20260522|SDST|34616.072800|10|82638.571483|Q
20260522|SDTY|1251.822040|0|2839.763240|Q
20260522|SDVD|21465.536672|0|52909.386746|Q
20260522|SDVY|286967.480438|0|476247.804124|Q
20260522|SDY|13871.757990|582|126059.485914|Q
20260522|SE|479611.151849|9011|1124921.993892|Q
20260522|SEA|320|0|5561.010929|Q
20260522|SEALpA|367|0|794.854900|Q
20260522|SEALpB|123|0|1039.180800|Q
20260522|SEAT|14492.113366|367|25123.859244|Q
20260522|SEATW|100|0|5775|Q
20260522|SEB|1093.134707|0|1601.787855|Q
20260522|SECR|354.377952|0|541.417052|Q
20260522|SECT|26889.358307|603|57317.780847|Q
20260522|SECU|3117|0|24665.639500|Q
20260522|SEDG|1095503.776355|1957|1763264.946064|Q
20260522|SEED|5759|0|7110.973710|Q
20260522|SEEM|8427.026051|0|13065.965797|Q
20260522|SEER|99386.560224|0|352464.648674|Q
20260522|SEF|165.111280|0|5111.005753|Q
20260522|SEG|14232.466352|0|20546.962181|Q
20260522|SEGG|317244.365244|2890|649958.069777|Q
20260522|SEI|281839.123945|0|506457.328956|Q
20260522|SEIC|72027.684971|40|141091.277600|Q
20260522|SEIM|14789.809500|0|32574.610052|Q
20260522|SEIQ|14743|0|19765.103100|Q
20260522|SEIS|14034|0|16728.340900|Q
20260522|SEIV|24543.149592|0|47981.465098|Q
20260522|SEIX|8678.077320|3|43740.750647|Q
20260522|SELF|658.192307|0|3187.766827|Q
20260522|SELV|531|0|3613.809485|Q
20260522|SELX|17450|108|116154.052520|Q
20260522|SEM|135197.237930|0|1750315.334862|Q
20260522|SEMG|1274|0|3172.919601|Q
20260522|SEMI|847.797787|0|6130.507012|Q
20260522|SEMY|34835.069092|0|166110.382415|Q
20260522|SENEA|10271.334226|0|21528.856758|Q
20260522|SENEB|2.400000|0|5.856838|Q
20260522|SENS|92407.493088|4|260412.057149|Q
20260522|SEPI|7489.196700|0|19379.399400|Q
20260522|SEPM|232|0|1628|Q
20260522|SEPN|74211.042599|807|130498.003691|Q
20260522|SEPP|18486|0|18486|Q
20260522|SEPT|508|0|1801|Q
20260522|SEPU|3281|0|4368|Q
20260522|SEPW|132|0|3819.167168|Q
20260522|SEPZ|1|0|1926.767900|Q
20260522|SER|54218|0|109971.610874|Q
20260522|SERA|25034.329960|0|93742.270611|Q
20260522|SERV|841094.467024|8673|1571200.775455|Q
20260522|SES|1124478.052853|5000|2991288.418012|Q
20260522|SES/WS|8045|0|26345|Q
20260522|SETH|8471.300000|1300|14574.439145|Q
20260522|SETM|7912.785930|0|95156.222018|Q
20260522|SEV|82325.952181|0|108164.524626|Q
20260522|SEVN|11094.878253|1593|15088.991892|Q
20260522|SEZL|123501.587240|10|170379.995550|Q
20260522|SF|158152.341620|0|453908.866861|Q
20260522|SFB|5725|1901|9119.807874|Q
20260522|SFBC|349.500536|0|1395.897623|Q
20260522|SFBS|16926.960940|0|29967.905530|Q
20260522|SFD|178595.691797|6105|308117.400131|Q
20260522|SFEB|800|0|2520|Q
20260522|SFGV|203.028608|0|65116.317857|Q
20260522|SFHG|2302|0|10718.723950|Q
20260522|SFIX|230336.956410|1300|470342.301816|Q
20260522|SFL|144524.781412|349|378083.666043|Q
20260522|SFLO|24100.078097|0|33222.119656|Q
20260522|SFLR|181661|0|207536.051670|Q
20260522|SFM|493069.963394|2200|832261.875545|Q
20260522|SFNC|71571.554241|6|134006.656984|Q
20260522|SFpB|1581|0|4228.565000|Q
20260522|SFpC|207|0|2131.807300|Q
20260522|SFpD|497|30|4111.009000|Q
20260522|SFST|16372|0|31886.968200|Q
20260522|SFTX|363|0|11944|Q
20260522|SFTY|265|0|8626|Q
20260522|SFWL|641|0|744.979590|Q
20260522|SFY|4604.294317|0|9591.330446|Q
20260522|SFYF|853.632493|0|2054.409050|Q
20260522|SG|1266342.767195|9185|3431105.733929|Q
20260522|SGA|2889.250000|0|11842.508378|Q
20260522|SGC|5412.084925|0|11283.525361|Q
20260522|SGDJ|51121.968141|0|84306.423380|Q
20260522|SGDM|6608.815631|0|19572.711787|Q
20260522|SGHC|311885.685642|6687|818229.037351|Q
20260522|SGHT|12468|0|31527.386200|Q
20260522|SGI|587118.973007|2600|806828.649254|Q
20260522|SGLC|7143|0|8454.899403|Q
20260522|SGLY|3456|0|32189.534750|Q
20260522|SGML|1115550.402705|0|1781148.801616|Q
20260522|SGMT|141009.248102|107|343726.712235|Q
20260522|SGOL|855464.728210|114|1069265.979919|Q
20260522|SGOV|7835977.733315|24567|12664466.351359|Q
20260522|SGP|9913|0|16642.510274|Q
20260522|SGRP|29980|1900|69553.683940|Q
20260522|SGRT|28894.844429|0|44033.612137|Q
20260522|SGRY|189627.758388|0|286444.757111|Q
20260522|SGU|2609.396039|0|10774.471600|Q
20260522|SGVT|52285.870123|0|112726.867464|Q
20260522|SH|1180459.444228|571|2008463.102562|Q
20260522|SHAG|232|0|1882.023100|Q
20260522|SHAK|324891.094994|610|515215.063062|Q
20260522|SHAZ|182245.171989|0|479178.084146|Q
20260522|SHBI|36069.987654|201|76237.121730|Q
20260522|SHC|502130.776032|0|981237.290224|Q
20260522|SHDG|2009.114827|0|4238.321167|Q
20260522|SHE|690.079606|0|1360.666569|Q
20260522|SHEH|110|0|111.868227|Q
20260522|SHEL|1478817.809001|1427|2918884.636375|Q
20260522|SHEN|37441.063419|0|47347.044942|Q
20260522|SHFS|69334.304800|0|176350.547610|Q
20260522|SHFSW|715|0|967|Q
20260522|SHG|44648.934402|0|58427.657561|Q
20260522|SHIM|18876|10638|129322.221144|Q
20260522|SHIP|39786.251981|0|85644.250504|Q
20260522|SHLD|276150.583182|110|627471.441907|Q
20260522|SHLS|1125813.002720|2567|1764072.874192|Q
20260522|SHM|28614.744835|0|117524.918623|Q
20260522|SHMD|215907.804667|0|500604.717661|Q
20260522|SHMDW|793|0|1495|Q
20260522|SHNY|158825.973160|0|226295.786296|Q
20260522|SHO|112633.182900|0|1442751.811126|Q
20260522|SHOC|3477.077517|0|25630.944463|Q
20260522|SHOO|149877.382316|0|317946.237304|Q
20260522|SHOP|1275810.977487|13152|2968379.059986|Q
20260522|SHOpH|3|0|2941.893400|Q
20260522|SHOpI|101|0|102.056700|Q
20260522|SHPH|56251.649000|0|113729.377484|Q
20260522|SHPU|43812.133200|100|77186.396070|Q
20260522|SHRT|1850|0|3760.890200|Q
20260522|SHV|522066.447940|8601|1170269.529104|Q
20260522|SHW|215310.929756|653|400479.946180|Q
20260522|SHY|505876.764544|3116|1415396.878698|Q
20260522|SHYD|15377.442771|0|76053.394391|Q
20260522|SHYG|258138.695226|68|490445.049954|Q
20260522|SHYL|369|0|8710.383055|Q
20260522|SHYM|28148|0|75666.571425|Q
20260522|SI|11350|0|21483.832953|Q
20260522|SIBN|56439.674872|0|85897.750512|Q
20260522|SID|804035.421080|67700|1390005.639540|Q
20260522|SIDU|7229620.129089|138640|21383027.882166|Q
20260522|SIEB|6831|0|10875|Q
20260522|SIF|14301.160714|0|36970.055893|Q
20260522|SIFY|13149.430600|0|18596.856715|Q
20260522|SIG|96630.904385|2|136789.932941|Q
20260522|SIGA|110628.477256|10|207110.002391|Q
20260522|SIGI|160274.194335|192|209872.618905|Q
20260522|SIGIP|22.242100|0|915.228100|Q
20260522|SIHY|38|0|4224.780812|Q
20260522|SII|18673.252019|0|30429.484391|Q
20260522|SIJ|2736|0|5320.934900|Q
20260522|SIL|139156.786498|629|321358.941842|Q
20260522|SILA|58787|0|280754.387009|Q
20260522|SILC|32018.993921|0|92444.959832|Q
20260522|SILJ|433628.531293|4800|1185654.733744|Q
20260522|SILO|55942|0|129786.892068|Q
20260522|SIM|4|0|9.366500|Q
20260522|SIMA|1072|0|2868.643600|Q
20260522|SIMO|196644.405984|0|346194.091450|Q
20260522|SIMS|271|0|480.450108|Q
20260522|SINT|22302|0|40255.188192|Q
20260522|SIO|1056|0|6529.130748|Q
20260522|SION|50182.020487|415|62528.986144|Q
20260522|SIOO|744.800400|0|28782.821600|Q
20260522|SIRI|853635.010008|995|1926957.049703|Q
20260522|SITC|76240.626037|237|179168.948843|Q
20260522|SITE|125126.093373|13|267378.302550|Q
20260522|SITM|115153.851539|69|178970.780419|Q
20260522|SIVR|197908.480919|764|324655.937880|Q
20260522|SIXA|97.089151|0|307.327924|Q
20260522|SIXD|937|0|980|Q
20260522|SIXF|100|0|244|Q
20260522|SIXH|3701|0|5190.064541|Q
20260522|SIXJ|1018|0|3382.223000|Q
20260522|SIXS|100|0|100.558500|Q
20260522|SIXZ|8345|0|19374|Q
20260522|SIZE|446.086231|0|6947.534304|Q
20260522|SJ|1448.722007|0|44348.652240|Q
20260522|SJB|32863.277091|0|121323.494389|Q
20260522|SJM|120897.537156|1|319622.162204|Q
20260522|SJNK|489433.378273|7216|767009.064589|Q
20260522|SJT|10369.785400|0|28581.641384|Q
20260522|SKBL|39441.581447|0|61292.555870|Q
20260522|SKE|58947.352236|0|168091.252869|Q
20260522|SKF|1441.236260|0|3245.612017|Q
20260522|SKIL|6981|0|13330.643432|Q
20260522|SKIN|228874|0|401751.486569|Q
20260522|SKK|7906|0|20096.301323|Q
20260522|SKLZ|80022.365673|0|159346.653493|Q
20260522|SKM|367346.283458|239|590949.522685|Q
20260522|SKOR|1718.027260|0|21520.266840|Q
20260522|SKRE|509|0|8395.129871|Q
20260522|SKT|266562.266124|13|394468.126718|Q
20260522|SKWD|42609.945701|107|108079.195579|Q
20260522|SKY|134680.343660|0|262898.991130|Q
20260522|SKYE|59617.108500|0|140905.443456|Q
20260522|SKYH|35748.386354|0|45911.320679|Q
20260522|SKYH/WS|7554|1200|19025|Q
20260522|SKYQ|143744.232090|49607|242235.608766|Q
20260522|SKYT|78865.705186|0|576450.195325|Q
20260522|SKYU|21|0|313.335410|Q
20260522|SKYW|38329.183039|0|97174.340128|Q
20260522|SKYX|274132.505903|595|435892.154286|Q
20260522|SKYY|68132.648791|951|99338.584478|Q
20260522|SLAB|31864.262925|0|58762.373049|Q
20260522|SLAI|1851|490|8753.151722|Q
20260522|SLB|1807920.467828|5915|2575472.589059|Q
20260522|SLDB|180061.769818|0|323038.785086|Q
20260522|SLDE|116746.088857|235|230123.835142|Q
20260522|SLDP|983501.437034|3712|2135326.907417|Q
20260522|SLDPW|632|0|10778|Q
20260522|SLDR|1435|0|1496.841200|Q
20260522|SLE|30580.760000|5559|76816.486016|Q
20260522|SLF|31105.533588|904|58530.868781|Q
20260522|SLG|147745.830094|2389|242356.477556|Q
20260522|SLGB|5503|0|38684.751752|Q
20260522|SLGL|4948.055961|12|5993.051950|Q
20260522|SLGN|94156.483705|0|256564.315558|Q
20260522|SLGpI|575|0|6398.355500|Q
20260522|SLI|314694.334250|561|567180.976531|Q
20260522|SLJY|15257.624478|0|24475.559591|Q
20260522|SLM|169209.302524|24|345693.342131|Q
20260522|SLMBP|31|0|81.718600|Q
20260522|SLMT|28432.259553|2742|45756.823386|Q
20260522|SLN|19239.088935|0|148706.935403|Q
20260522|SLND|1326|0|5885.717787|Q
20260522|SLNG|364|0|4460.381974|Q
20260522|SLNH|4374509.727123|49924|11680132.394986|Q
20260522|SLNHP|410|0|519.400000|Q
20260522|SLNZ|0.050813|0|1160.659871|Q
20260522|SLON|10483|338|98569.118724|Q
20260522|SLP|11687.325590|0|35956.599106|Q
20260522|SLQD|165560.878809|164|193076.795003|Q
20260522|SLQT|425222.651925|536|736492.310976|Q
20260522|SLRC|56598.370596|1175|127824.938010|Q
20260522|SLS|3273109.211214|434146.453500|5348316.396076|Q
20260522|SLSN|2857|400|6965.485000|Q
20260522|SLSR|9116.103573|0|17973.217746|Q
20260522|SLTY|7696.004800|0|19315.455214|Q
20260522|SLV|1796922.652099|24445|3966598.397428|Q
20260522|SLVM|48521.278355|0|73452.047257|Q
20260522|SLVO|12125.974894|0|39710.644692|Q
20260522|SLVP|38474.832313|0|144182.727412|Q
20260522|SLVR|21626.542102|50|56591.350687|Q
20260522|SLVX|2440.283700|0|3300.121551|Q
20260522|SLX|63215.911231|0|86981.290849|Q
20260522|SLXN|408029|29549|952674.431240|Q
20260522|SLYG|46895.161453|0|67325.138677|Q
20260522|SLYV|120427.403260|0|155709.517143|Q
20260522|SM|634634.309727|511|1067389.324392|Q
20260522|SMA|63760.790528|0|163656.203428|Q
20260522|SMAP|1|0|2.620200|Q
20260522|SMAX|834|0|97647.786700|Q
20260522|SMAY|11322|0|20904.828293|Q
20260522|SMB|5745.508900|0|16004.881057|Q
20260522|SMBC|7936.072170|0|12456.638070|Q
20260522|SMBK|10150|0|14589.883966|Q
20260522|SMBS|21514|0|301865.351188|Q
20260522|SMC|5188.997900|0|12283.392911|Q
20260522|SMCI|4565237.694898|125365|14477762.451799|Q
20260522|SMCL|25005.443130|0|63241.771955|Q
20260522|SMCO|4583|0|6424.273200|Q
20260522|SMCP|479|0|7935|Q
20260522|SMCX|405005.048273|257|919503.650023|Q
20260522|SMCY|258529.121402|0|668986.443471|Q
20260522|SMCZ|160558.603800|9599|292098.838249|Q
20260522|SMDD|2325|0|8917.658075|Q
20260522|SMDV|6602.186227|0|10035.281273|Q
20260522|SMFG|356390.468351|0|415438.880168|Q
20260522|SMG|201480.479503|0|299295.423354|Q
20260522|SMH|1457550.349616|3104|2555292.342877|Q
20260522|SMHB|23950|0|35451.157965|Q
20260522|SMHI|9392|0|17089.447260|Q
20260522|SMHX|62861.777815|0|79237.263250|Q
20260522|SMID|471|0|1906.766605|Q
20260522|SMIG|35837.062743|0|95783.394543|Q
20260522|SMIN|12203.629559|0|109119.778411|Q
20260522|SMIZ|7159|0|9705.642400|Q
20260522|SMJF|14040.183823|0|34417.619957|Q
20260522|SMLF|52014.904654|0|122650.933573|Q
20260522|SMLV|205|0|1767.535604|Q
20260522|SMMD|169778.704331|0|213543.907101|Q
20260522|SMMT|1686186.569880|83248|2421435.015048|Q
20260522|SMMU|21767|0|99012.073820|Q
20260522|SMMV|15|0|4096.746762|Q
20260522|SMN|48|0|490.006900|Q
20260522|SMOG|106.157217|0|427.111822|Q
20260522|SMOM|537|0|667|Q
20260522|SMOT|375|0|8739.620658|Q
20260522|SMOX|248.034393|0|2245.910543|Q
20260522|SMP|8394.364281|0|14479.389381|Q
20260522|SMPL|199811.522620|0|450706.614327|Q
20260522|SMQ|101|0|102.070000|Q
20260522|SMR|3732718.162265|11165|10478296.049526|Q
20260522|SMRF|4389.848500|0|7273.039416|Q
20260522|SMRI|2119.623130|0|2403.330280|Q
20260522|SMRT|59047.292308|0|338960.698197|Q
20260522|SMSI|23808|0|50123.483843|Q
20260522|SMST|48131.193650|0|121334.954143|Q
20260522|SMTC|608759.495261|8593|2741822.677216|Q
20260522|SMTH|124737.039093|0|235553.080693|Q
20260522|SMTI|4893.863185|1|18620.039548|Q
20260522|SMTK|37442.800300|0|177292.723472|Q
20260522|SMU|156740.165903|2400|361320.894922|Q
20260522|SMUP|5703|300|43745.487880|Q
20260522|SMWB|145115.828592|5003|359794.162423|Q
20260522|SMX|102950.450490|764|197353.685906|Q
20260522|SMXT|10503|0|34441.404164|Q
20260522|SMXWW|4550|4000|9478|Q
20260522|SMYY|3897|0|18762.792018|Q
20260522|SMZ|2192|5|6376.817762|Q
20260522|SN|278499.246806|0|384684.201724|Q
20260522|SNA|54277.213687|0|90071.080830|Q
20260522|SNAG|328|0|3318.007200|Q
20260522|SNAL|672790.622900|8430|1184271.309013|Q
20260522|SNAP|4361605.245806|22736|10093512.824923|Q
20260522|SNAV|1534|0|3739.717475|Q
20260522|SNBR|261838.292735|1|546058.243965|Q
20260522|SND|22482.671735|0|87096.272295|Q
20260522|SNDA|107006.076026|0|277612.743944|Q
20260522|SNDG|54809.352200|0|85169.105909|Q
20260522|SNDK|1844269.071705|4066|4068070.995377|Q
20260522|SNDL|143459.118651|2738|360084.460620|Q
20260522|SNDQ|2071882.130285|399334|6184283.807385|Q
20260522|SNDR|140065.228391|11|186098.041672|Q
20260522|SNDU|93736.382136|142|205465.921103|Q
20260522|SNDX|215327.864489|0|345432.849816|Q
20260522|SNES|16758|133|27361.322913|Q
20260522|SNEX|82841.766785|3|149266.132765|Q
20260522|SNFCA|4067.216684|0|10840.508182|Q
20260522|SNGX|196081|400|474986.155080|Q
20260522|SNN|341995.136080|5|477437.059467|Q
20260522|SNOA|35565.698200|0|63035.301640|Q
20260522|SNOU|50660|0|122127.343689|Q
20260522|SNOW|1150543.474982|2315|2475057.538899|Q
20260522|SNOY|10252.259390|0|50271.692488|Q
20260522|SNPD|2227|0|2478.499900|Q
20260522|SNPE|14544.406555|0|22608.308280|Q
20260522|SNPG|9|0|33.907540|Q
20260522|SNPS|296259.615532|2485|575650.846714|Q
20260522|SNSE|2292.054421|0|4539.576266|Q
20260522|SNSR|17255.098912|0|32461.811930|Q
20260522|SNT|3015|0|7081.495990|Q
20260522|SNTG|182|0|1677|Q
20260522|SNTH|21239|0|27075.440900|Q
20260522|SNTI|24033.787793|10|75435.724765|Q
20260522|SNWV|21527|456|34112.943020|Q
20260522|SNX|74905.741747|0|181430.492612|Q
20260522|SNXX|563525.669641|861|1616540.633302|Q
20260522|SNY|236551.897658|22344|1402343.587929|Q
20260522|SNYR|163758.397500|0|316203.006773|Q
20260522|SO|656849.272624|1983|1123721.341545|Q
20260522|SOAR|143296|11900|892275.816771|Q
20260522|SOBO|75371.048486|1302|116513.913915|Q
20260522|SOBR|19709.633500|2907|60731.160427|Q
20260522|SOC|521401.735368|570|715719.839361|Q
20260522|SOCA|2|0|38|Q
20260522|SOCAW|2920|0|3220|Q
20260522|SOCL|3223.413667|0|6544.487105|Q
20260522|SOEZ|483|0|1088.164000|Q
20260522|SOFA|8747|0|14943.460456|Q
20260522|SOFI|15159824.002540|32678|34510346.317800|Q
20260522|SOFR|1002|0|1184.488294|Q
20260522|SOFX|247202.579648|3767|527993.485851|Q
20260522|SOGP|5186.872501|955|17438.505644|Q
20260522|SOHU|5487.381487|0|12773.741361|Q
20260522|SOJC|2321|0|12271.716240|Q
20260522|SOJD|15229.102550|0|31765.189820|Q
20260522|SOJE|14108|0|24606.169840|Q
20260522|SOJF|3775|0|13151.654330|Q
20260522|SOLC|80|0|81|Q
20260522|SOLM|555|0|681.722100|Q
20260522|SOLR|29|0|55.883190|Q
20260522|SOLS|195495.427322|200|570211.649053|Q
20260522|SOLT|73975.012535|0|160652.306199|Q
20260522|SOLV|223630.974875|172|446293.488322|Q
20260522|SOLZ|167825.773488|0|753721.203724|Q
20260522|SOMN|9395|0|10805|Q
20260522|SON|199007.975638|3766|295482.053686|Q
20260522|SONM|31435.762200|13872|50467.054125|Q
20260522|SONO|288909.186684|489|585661.109991|Q
20260522|SONY|2064840.238169|116|3555945.033831|Q
20260522|SOPH|30457.865770|7000|34923.369873|Q
20260522|SOR|5366.843250|400|12736.520209|Q
20260522|SORA|822|0|2879.680086|Q
20260522|SOS|13416|0|21074.522846|Q
20260522|SOTK|5287|0|27771.596757|Q
20260522|SOUL|148|0|193|Q
20260522|SOUN|7545575.897896|70245|16102455.933164|Q
20260522|SOUNW|1827|0|13130.050000|Q
20260522|SOUX|44647.428900|0|79079.724350|Q
20260522|SOVF|400.349283|0|1151.595428|Q
20260522|SOWG|11379.101416|0|14425.451027|Q
20260522|SOXL|7206535.101054|20461|15137232.268673|Q
20260522|SOXQ|128753.574873|0|342021.475934|Q
20260522|SOXS|47012281.543611|48138|114307384.622554|Q
20260522|SOXX|1179137.172078|2052|1972534.900642|Q
20260522|SOXY|7660.539748|0|11589.875449|Q
20260522|SOYB|10275.591913|0|41433.159467|Q
20260522|SPAB|736024.440733|0|1274037.603334|Q
20260522|SPAI|45400.058795|600|130829.149368|Q
20260522|SPAM|6751.784500|0|6808.775000|Q
20260522|SPB|84782.865180|0|138305.164879|Q
20260522|SPBC|228|0|395.894222|Q
20260522|SPBO|105673.062325|246|230642.996311|Q
20260522|SPBU|5867|0|10265.331000|Q
20260522|SPBW|6333|0|10157.901300|Q
20260522|SPBX|761|0|1102|Q
20260522|SPCB|6281|0|13964.385855|Q
20260522|SPCE|5889416.824186|24524.867920|19110961.501827|Q
20260522|SPCI|7778.358700|0|12722.511244|Q
20260522|SPCK|5507|0|7610.103894|Q
20260522|SPCL|1957|0|3778.061600|Q
20260522|SPCT|2855.799856|0|2897.918756|Q
20260522|SPD|854.040000|0|4494.474000|Q
20260522|SPDF|1526|0|1604.797500|Q
20260522|SPDG|186|0|290.091528|Q
20260522|SPDN|4673266.084076|0|14663351.459184|Q
20260522|SPDV|3190.050000|0|5352.273374|Q
20260522|SPDW|553292.143496|1217|1187428.927420|Q
20260522|SPE|1561|0|20709.241001|Q
20260522|SPEG|200|0|200|Q
20260522|SPEGR|1|0|501|Q
20260522|SPEM|181812.795786|8|449695.111977|Q
20260522|SPEU|4791.584569|0|10419.596293|Q
20260522|SPFF|2355.635116|0|10543.823021|Q
20260522|SPFI|10897.024807|0|22149.391365|Q
20260522|SPG|124823.974493|0|352487.562809|Q
20260522|SPGI|108480.462560|524|347916.372225|Q
20260522|SPGM|25377.654120|0|49404.450525|Q
20260522|SPGP|7841.143687|0|40557.574758|Q
20260522|SPGpJ|51|0|53.009300|Q
20260522|SPH|9370.761248|713|38725.691412|Q
20260522|SPHB|75709.749656|3711|157902.242971|Q
20260522|SPHD|123010.094256|66|165720.704239|Q
20260522|SPHL|377|0|1368.847310|Q
20260522|SPHQ|279784.644472|8381|456405.514571|Q
20260522|SPHR|119245.873953|0|200737.321880|Q
20260522|SPHY|1443806.754180|17169|1886794.281621|Q
20260522|SPIB|442123.367457|4819|805007.499642|Q
20260522|SPIN|189.139674|0|2171.292391|Q
20260522|SPIP|142744.701942|0|204137.160331|Q
20260522|SPIR|280544.989236|20184|656380.424498|Q
20260522|SPIT|129|0|138.211409|Q
20260522|SPKL|8421.761168|0|21059.900368|Q
20260522|SPKLW|10021|2500|61167|Q
20260522|SPLB|265086.695933|236|521533.629478|Q
20260522|SPLS|559|0|914.091319|Q
20260522|SPLV|255420.712094|6071|533580.895824|Q
20260522|SPMA|392|0|3528.825200|Q
20260522|SPMB|367333.988863|0|604491.380223|Q
20260522|SPMC|3747.428436|0|5743.450774|Q
20260522|SPMD|458170.473320|100|672138.381800|Q
20260522|SPME|70|0|774|Q
20260522|SPMO|740161.757017|491|1041814.576867|Q
20260522|SPNT|92926.966912|0|235869.054819|Q
20260522|SPOG|40412|1400|96374.867049|Q
20260522|SPOK|75913.884508|0|117567.235003|Q
20260522|SPOT|1326506.696615|47605|2066427.952235|Q
20260522|SPPL|29817|0|107948.574009|Q
20260522|SPPP|20651.492270|200|128880.562414|Q
20260522|SPRB|4876.505194|0|24345.536232|Q
20260522|SPRC|2807|0|4610.701639|Q
20260522|SPRE|3459.292350|0|16170.461907|Q
20260522|SPRO|50092.100591|340|238956.383731|Q
20260522|SPRU|2217.418530|0|9208.621342|Q
20260522|SPRX|81823.528470|0|101055.014299|Q
20260522|SPRY|1001763.045805|610|1155833.990374|Q
20260522|SPSB|928069.201155|209|1195689.928130|Q
20260522|SPSC|99264.741981|1956|167824.832958|Q
20260522|SPSK|25218.862970|0|45150.284104|Q
20260522|SPSM|292837.504307|2|433784.285501|Q
20260522|SPT|151054.496590|0|312858.310700|Q
20260522|SPTB|5859.066934|0|17141.168634|Q
20260522|SPTE|9963.069755|0|20727.485283|Q
20260522|SPTI|848508.277419|5895|1146893.360872|Q
20260522|SPTL|1679899.536815|4170|2365825.357378|Q
20260522|SPTM|73367.606182|0|199396.317607|Q
20260522|SPTS|1602717.563446|0|1973246.965226|Q
20260522|SPTU|110.121100|0|110.687500|Q
20260522|SPTX|55414.058599|0|73027.359134|Q
20260522|SPUC|6|0|582.991900|Q
20260522|SPUS|67016.992185|0|123703.717427|Q
20260522|SPUT|477|0|1696.859800|Q
20260522|SPUU|5662.673719|0|13545.004968|Q
20260522|SPVM|2298|0|4088.188333|Q
20260522|SPWH|10422.225634|105|46417.080399|Q
20260522|SPWO|3940.671476|0|15219.609149|Q
20260522|SPWR|341857.726516|39|496225.167585|Q
20260522|SPXC|127752.699702|26|212714.042606|Q
20260522|SPXD|35|0|81.629800|Q
20260522|SPXE|1.582100|0|359.980596|Q
20260522|SPXL|406551.106744|9649|793765.572311|Q
20260522|SPXN|45.520770|0|148.950335|Q
20260522|SPXS|2500396.097827|7399|5049966.945081|Q
20260522|SPXT|78.495712|0|2586.215294|Q
20260522|SPXU|1010928.610347|30300|1968337.461962|Q
20260522|SPXV|98.004417|0|230.797828|Q
20260522|SPXX|44645.309431|0|117326.142630|Q
20260522|SPY|5994304.017838|19069|11316634.569089|Q
20260522|SPYC|110|0|832.890725|Q
20260522|SPYD|160554.022436|15|3494432.660194|Q
20260522|SPYG|456822.057744|4730|792623.578014|Q
20260522|SPYH|5159.231761|0|6838.274377|Q
20260522|SPYI|785282.948584|0|2012963.364947|Q
20260522|SPYM|2239077.119477|2023|4337237.256567|Q
20260522|SPYQ|356815|0|357040.951000|Q
20260522|SPYT|34230.332300|0|51257.614187|Q
20260522|SPYU|189604.405589|0|452316.187286|Q
20260522|SPYV|722529.527543|673|1068939.649418|Q
20260522|SPYX|20533.123669|0|26384.933412|Q
20260522|SQFT|1574|1225|4372.760336|Q
20260522|SQFTP|306|0|630.674000|Q
20260522|SQLT|56|0|56|Q
20260522|SQLV|175.020695|0|321.966895|Q
20260522|SQM|120905.864400|0|272073.212653|Q
20260522|SQMX|900|0|1624|Q
20260522|SQNS|47503|0|139399.532382|Q
20260522|SQQQ|10155549.498608|106878|18456617.843642|Q
20260522|SQS|4787|0|5561|Q
20260522|SR|99464.257755|5540|189069.229459|Q
20260522|SRAD|192874.758811|773|679863.042416|Q
20260522|SRBK|9389.053333|0|82067.288933|Q
20260522|SRCE|13723.335449|0|20544.042225|Q
20260522|SRE|364386.066548|0|682097.949254|Q
20260522|SREA|5168|400|10900.586120|Q
20260522|SRET|6726.331715|0|32036.107400|Q
20260522|SRFM|564862.000758|0|1248097.843614|Q
20260522|SRG|88831.142460|0|164611.629179|Q
20260522|SRGpA|300|0|3114.119000|Q
20260522|SRHR|14.120648|0|23.868648|Q
20260522|SRI|24332.019020|0|65404.613449|Q
20260522|SRJN|2582|0|3250.420000|Q
20260522|SRLN|273034.908901|0|1439508.096671|Q
20260522|SRPT|398181.580431|33|661043.170327|Q
20260522|SRPU|9691|0|14151.510172|Q
20260522|SRRK|110716.715420|0|190384.230999|Q
20260522|SRS|1950|0|3146.282200|Q
20260522|SRTA|347260.679182|200|751766.403270|Q
20260522|SRTS|3238.018695|0|8287.228159|Q
20260522|SRTY|454295.762003|325|1093561.336037|Q
20260522|SRV|7040.111896|0|13075.580452|Q
20260522|SRVR|9373.282244|0|23464.142753|Q
20260522|SRXH|7777728.843100|1358606|15171311.123252|Q
20260522|SRZN|7432|0|17842.451120|Q
20260522|SSAC|18708|0|21636.004016|Q
20260522|SSACR|95620|0|100620|Q
20260522|SSACW|136172|0|136373.307319|Q
20260522|SSB|144189.082387|2370|314213.668521|Q
20260522|SSBI|0.205666|0|140.791749|Q
20260522|SSCP|8669|0|8744|Q
20260522|SSD|32521.619082|1173|50458.352620|Q
20260522|SSEA|400|0|400|Q
20260522|SSFI|5008|0|6360.659700|Q
20260522|SSG|62508.649951|0|208577.396996|Q
20260522|SSII|10068.259453|0|23578.700486|Q
20260522|SSK|3387.083684|0|13366.232063|Q
20260522|SSL|117563.597517|13|288497.528258|Q
20260522|SSM|1570.810000|0|2138.921200|Q
20260522|SSMG|2|0|4.845000|Q
20260522|SSNC|166161.876905|112|544827.787863|Q
20260522|SSO|436469.320203|3158|1946220.798900|Q
20260522|SSP|85066.026329|100|131608.306705|Q
20260522|SSPY|51.157560|0|319.525807|Q
20260522|SSRM|185733.993272|994|556590.493740|Q
20260522|SSSS|53821.255040|0|210310.087098|Q
20260522|SSSSL|225|0|329.960210|Q
20260522|SST|84689.112475|1300|146820.921136|Q
20260522|SSTI|7093.461988|0|21421.914770|Q
20260522|SSTK|50180.197256|21|104084.980488|Q
20260522|SSUS|11701|0|36959.363900|Q
20260522|SSXU|12588|0|18045.038900|Q
20260522|SSYS|90609.488388|5279|252826.618352|Q
20260522|ST|339800.387425|21|741591.092643|Q
20260522|STAA|129438.275165|0|291037.119742|Q
20260522|STAG|159312.984139|11|424626.637294|Q
20260522|STAK|72792|23452|138091.199970|Q
20260522|STBA|43472.886205|0|59711.779259|Q
20260522|STBF|9.039580|0|540.063680|Q
20260522|STBQ|25|0|456.045000|Q
20260522|STC|17914.199209|0|28532.233914|Q
20260522|STCE|33497.993559|6|60094.546651|Q
20260522|STE|98525.781089|0|152720.549896|Q
20260522|STEL|26690|42|39578.372360|Q
20260522|STEM|25278.958490|1137|101962.172894|Q
20260522|STEN|2.365039|0|5.759739|Q
20260522|STEP|293745.694696|901|628784.256743|Q
20260522|STEW|12140.112759|0|30368.736039|Q
20260522|STEX|1111617.300086|10172|2199991.838733|Q
20260522|STFS|6503.880000|1400|19841.989583|Q
20260522|STG|132.500000|0|1608.096724|Q
20260522|STGW|123275.577287|0|400532.474967|Q
20260522|STHH|1018.654000|0|1219.304170|Q
20260522|STHO|77|0|2147.570574|Q
20260522|STI|8768.963369|0|18801.300804|Q
20260522|STIM|801854.336685|500|1830105.027298|Q
20260522|STIP|252539.673874|402|343189.463243|Q
20260522|STK|25005.543753|0|42310.761109|Q
20260522|STKE|45208.964075|0|154166.791399|Q
20260522|STKH|6293|0|8700.604258|Q
20260522|STKS|166|0|1323.610440|Q
20260522|STLA|4463814.152510|6535|8831870.786559|Q
20260522|STLD|322089.042857|10|454249.982262|Q
20260522|STLU|31|0|292.122000|Q
20260522|STM|1163934.456065|27069|2251539.661091|Q
20260522|STN|30751.895632|0|65164.573026|Q
20260522|STNC|0.167037|0|124.541237|Q
20260522|STNE|1045105.337771|8139|1495171.987306|Q
20260522|STNG|93384.373393|24|236921.126178|Q
20260522|STOK|53090.950697|250|132662.694673|Q
20260522|STOT|29223|0|64959.881250|Q
20260522|STOX|8736|0|65590|Q
20260522|STPZ|4431.467365|0|12799.206736|Q
20260522|STRA|35491.807510|0|53385.655788|Q
20260522|STRC|325815.482677|1347|835135.696037|Q
20260522|STRD|16825.787399|0|27055.743364|Q
20260522|STRF|19102.994174|0|41468.640396|Q
20260522|STRK|18450.071068|101|36049.850793|Q
20260522|STRL|58678.687271|475|161086.401073|Q
20260522|STRN|349.135200|0|871.614500|Q
20260522|STRO|95239.506281|2661|266219.697121|Q
20260522|STRR|64|0|569.926434|Q
20260522|STRRP|37|0|937.207800|Q
20260522|STRS|14838|0|33111|Q
20260522|STRT|9798.007122|0|20669.445395|Q
20260522|STRV|8818.365866|0|24759.823178|Q
20260522|STRW|5319.192150|0|10012.773480|Q
20260522|STRZ|16658.960119|43|46242.301083|Q
20260522|STSM|53|0|142.670000|Q
20260522|STSS|21218.822242|0|59693.192730|Q
20260522|STT|173332.009394|10|372861.558368|Q
20260522|STTK|24532.833740|0|78962.144994|Q
20260522|STTpG|5624|200|22206.291900|Q
20260522|STUB|382291.473986|3028|1790773.515718|Q
20260522|STVN|27199.825180|4462|49096.243607|Q
20260522|STWD|796908.069032|5054|1316778.989349|Q
20260522|STX|394960.812357|355.750000|993808.609143|Q
20260522|STXD|1643.005051|0|3756.321383|Q
20260522|STXE|770.026618|0|3307.414511|Q
20260522|STXG|2659.988223|0|6382.224042|Q
20260522|STXK|2052.030000|0|2470.051602|Q
20260522|STXL|19915|0|41658.017852|Q
20260522|STXS|108900.699738|4460|215341.052345|Q
20260522|STXT|5065|0|15234.770339|Q
20260522|STXU|3688|0|8461.628000|Q
20260522|STXV|1641|0|7025.688352|Q
20260522|STXX|6189|0|15312.285266|Q
20260522|STYL|787|0|787.508000|Q
20260522|STZ|163286.061731|14479|489280.041647|Q
20260522|SU|232704.403043|0|422714.683372|Q
20260522|SUB|130304.830431|1|247657.386828|Q
20260522|SUGP|33027|3893|65530.781089|Q
20260522|SUI|151474.175971|28|300313.959622|Q
20260522|SUIG|48691.016574|0|175606.004500|Q
20260522|SUIS|512.035143|0|849.676547|Q
20260522|SUJA|16650.718739|1200|24340.704989|Q
20260522|SUMA|108|0|3118|Q
20260522|SUMAR|24967|0|25000|Q
20260522|SUMAU|38|0|294|Q
20260522|SUN|29210.803744|0|115234.400781|Q
20260522|SUNB|546966.417249|1807|824590.850444|Q
20260522|SUNC|21338.260290|0|127870.185275|Q
20260522|SUNE|28370|0|94904.658248|Q
20260522|SUNS|19335.564812|0|32616.070504|Q
20260522|SUPN|129725.452014|0|244297.526570|Q
20260522|SUPV|161466.339083|8502|226877.586927|Q
20260522|SUPX|82216.949901|0|143446.289551|Q
20260522|SURE|2|0|5.844586|Q
20260522|SURG|8948|0|65080.607176|Q
20260522|SURI|125|0|178.146600|Q
20260522|SUSA|2870|7|40027.329151|Q
20260522|SUSB|32595.966120|0|77132.404511|Q
20260522|SUSC|54745.355231|0|99541.234690|Q
20260522|SUSL|3145.177828|0|5778.193996|Q
20260522|SUUN|217213|685|849683.499571|Q
20260522|SUZ|878340.026015|5511|1450769.947508|Q
20260522|SVAC|45274.142595|0|98808.183667|Q
20260522|SVACU|877|0|877|Q
20260522|SVACW|2466|0|9665|Q
20260522|SVAL|4530.202000|0|7196.611695|Q
20260522|SVC|220130.477400|0|735385.216041|Q
20260522|SVCC|2|0|2|Q
20260522|SVCCW|26|0|109|Q
20260522|SVCO|45597.095286|0|216818.226275|Q
20260522|SVIVW|100|0|7100|Q
20260522|SVIX|397362.290314|0|724924.470669|Q
20260522|SVM|754367.459630|7918|1248602.041705|Q
20260522|SVOL|52570.700229|0|140452.835065|Q
20260522|SVRA|113202.004800|0|192517.840974|Q
20260522|SVRE|1897.918596|0|5417.595263|Q
20260522|SVRN|51535.564194|132|83027.936273|Q
20260522|SVV|88331.931219|13|603461.578969|Q
20260522|SVXY|194160.491351|240|332465.326600|Q
20260522|SW|1129545.838609|73|1461901.998310|Q
20260522|SWAG|4134.965268|0|31460.291922|Q
20260522|SWAGW|200|0|200|Q
20260522|SWAN|950.104352|0|2715.087340|Q
20260522|SWBI|66853.564223|0|144954.693488|Q
20260522|SWIM|92559.368361|3055|145010.736914|Q
20260522|SWK|265641.350991|0|348253.640274|Q
20260522|SWKS|1499537.719445|399|2051420.700455|Q
20260522|SWMR|388651.066486|600|623584.587904|Q
20260522|SWP|848.900666|0|28290.198875|Q
20260522|SWVL|42.443034|0|6571.653395|Q
20260522|SWVLW|569|299|672|Q
20260522|SWX|49315.468446|0|98789.100048|Q
20260522|SWZ|6828|0|21088.081772|Q
20260522|SXC|180324.870438|2538|547347.534484|Q
20260522|SXI|17616.231690|0|30069.007550|Q
20260522|SXT|28365.665797|0|83117.583537|Q
20260522|SXTC|838|0|5301.122971|Q
20260522|SXTP|4997|0|26965.769163|Q
20260522|SY|910518.869476|30355|1351862.071582|Q
20260522|SYBT|18935.303602|0|28251.011900|Q
20260522|SYF|379163.392462|40|771998.289569|Q
20260522|SYFI|15723|0|112042.360955|Q
20260522|SYFpA|3747|896|9367.700200|Q
20260522|SYFpB|2125|0|7458.308600|Q
20260522|SYK|398003.703593|1315|661732.086419|Q
20260522|SYLD|4963.063300|0|22861.515764|Q
20260522|SYM|964843.540236|946|1516314.210459|Q
20260522|SYNA|309398.090159|123|443784.516538|Q
20260522|SYNX|1574|0|10455.540320|Q
20260522|SYPR|20312.205622|0|102875.963028|Q
20260522|SYRE|164775.851146|3210|251542.836770|Q
20260522|SYSB|9724.216410|20|32176.129780|Q
20260522|SYY|229925.971578|0|806645.449996|Q
20260522|SYZ|1128|0|1231.140000|Q
20260522|SZK|46|0|373.346900|Q
20260522|SZZL|3|0|884|Q
20260522|T|6178026.942857|13022|11051349.462939|Q
20260522|TAC|79399.046576|0|164607.157381|Q
20260522|TACH|1|0|20001|Q
20260522|TACK|900.877752|0|3318.167476|Q
20260522|TACN|173|0|999|Q
20260522|TACO|26|0|183800.955700|Q
20260522|TACOW|100|0|450|Q
20260522|TACT|5711|0|22758.479659|Q
20260522|TACU|125|0|270|Q
20260522|TAFI|33528.209080|0|208912.561488|Q
20260522|TAFL|3100|0|19374.827863|Q
20260522|TAFM|19350.843972|0|133090.387072|Q
20260522|TAGG|101748|0|270220.124001|Q
20260522|TAGS|1122|0|14599.728040|Q
20260522|TAIL|22458.490366|0|54556.768940|Q
20260522|TAK|850063.989548|0|1167634.180732|Q
20260522|TAL|851708.761229|2|1524969.658098|Q
20260522|TALK|130095|0|448196.478255|Q
20260522|TALKW|4058|58|4058|Q
20260522|TALO|247596.912070|4|415340.931022|Q
20260522|TAN|385610.336859|1100|760267.085118|Q
20260522|TANH|93300|311|145606.693661|Q
20260522|TAOP|1705|0|2722.141450|Q
20260522|TAOX|30507.321274|0|58165.036558|Q
20260522|TAP|729684.263386|0|869591.640916|Q
20260522|TAP/A|0.144196|0|1.586196|Q
20260522|TARA|518473.845857|0|724290.963931|Q
20260522|TARK|139|0|1666.087593|Q
20260522|TARS|60825.391650|50|82444.376062|Q
20260522|TASK|79928.426084|4|260019.694618|Q
20260522|TATT|21258.231606|0|51933.776538|Q
20260522|TAVI|3902.751879|0|5691.751879|Q
20260522|TAVIR|315|125|440|Q
20260522|TAX|2|0|2.862000|Q
20260522|TAXE|7500|0|19209.791910|Q
20260522|TAXF|6123|0|24003.269127|Q
20260522|TAXI|124|0|124.498400|Q
20260522|TAXM|4101|0|5801.644700|Q
20260522|TAXS|499|0|15260.794200|Q
20260522|TAXX|9349|0|9893.431300|Q
20260522|TAYD|5637.296062|0|7916.764774|Q
20260522|TBB|9547.950440|0|36300.899422|Q
20260522|TBBB|174193.245540|0|216609.182039|Q
20260522|TBBK|27406.740602|20|66750.148172|Q
20260522|TBCH|56786.601687|0|106273.437399|Q
20260522|TBF|221110.740672|100|314425.476364|Q
20260522|TBG|15722.476296|0|20623.661783|Q
20260522|TBH|765867.165200|10500|1502629.491715|Q
20260522|TBI|11772.350384|0|25297.896854|Q
20260522|TBIL|519976.532288|2210|1359016.834094|Q
20260522|TBJL|2590|0|8882.680600|Q
20260522|TBLA|187208.804660|4051|696990.845074|Q
20260522|TBLD|22814.044218|0|43813.655691|Q
20260522|TBLL|74792.691065|0|161149.570666|Q
20260522|TBLU|413.160200|0|563.429360|Q
20260522|TBN|26784.957832|0|41167.566293|Q
20260522|TBPH|48732.182982|388|80073.506598|Q
20260522|TBRG|27091.424137|0|43115.684527|Q
20260522|TBT|204706.884715|2439|304449.484172|Q
20260522|TBUX|18037|0|66598.419853|Q
20260522|TBX|522|0|5264.685500|Q
20260522|TC|105|0|522|Q
20260522|TCAF|288030.772655|0|418637.489931|Q
20260522|TCAI|56015.718220|0|92462.990972|Q
20260522|TCAL|14834|0|44428.529085|Q
20260522|TCAN|2643|0|3588.019000|Q
20260522|TCBI|52500.770696|141|123974.769010|Q
20260522|TCBIO|3663|0|12738.044200|Q
20260522|TCBK|11766.039389|0|16220.402973|Q
20260522|TCBS|6.060259|0|1076.488359|Q
20260522|TCBX|13996|12|19645.729600|Q
20260522|TCHI|9776.220600|0|12855.341510|Q
20260522|TCHP|47039.941616|0|65663.711926|Q
20260522|TCI|490|0|962.961380|Q
20260522|TCMD|36758.338390|0|60620.082257|Q
20260522|TCOM|703629.343931|20133|1437111.648687|Q
20260522|TCPA|621|0|2708.684500|Q
20260522|TCPB|6404|0|8380.062100|Q
20260522|TCPC|137003.848349|1000|222960.002587|Q
20260522|TCRT|6911|0|12056.568351|Q
20260522|TCRX|114892.685909|0|330758.427292|Q
20260522|TCV|31219|0|31739.343300|Q
20260522|TCX|2336|0|6056.846617|Q
20260522|TD|159413.872701|172|254154.512720|Q
20260522|TDAQ|22056.287591|0|71768.458499|Q
20260522|TDAX|16771.051045|0|18907.569435|Q
20260522|TDAY|226519.201354|0|313496.240417|Q
20260522|TDC|236354.323835|13|486875.074396|Q
20260522|TDEC|117|0|1278|Q
20260522|TDF|6919.100951|1000|66668.676214|Q
20260522|TDG|71423.331037|0|110940.447200|Q
20260522|TDI|11545.444740|0|20935.876046|Q
20260522|TDIC|1422389.553100|187158|3088174.303130|Q
20260522|TDIV|25857.949046|494|57108.605999|Q
20260522|TDOC|474395.307079|949|849127.153518|Q
20260522|TDOG|20|0|375.637400|Q
20260522|TDOT|1118.090100|0|1242.090100|Q
20260522|TDS|471751.406678|3|888671.367669|Q
20260522|TDSB|27|0|4391.531360|Q
20260522|TDSC|1|0|8060.481487|Q
20260522|TDSpU|2662|0|13408.205300|Q
20260522|TDSpV|7822|1060|26183.984400|Q
20260522|TDTF|118442.041631|0|141244.642912|Q
20260522|TDTH|71118|11067|131250.657199|Q
20260522|TDTT|73791.496175|0|96166.066943|Q
20260522|TDUP|153941.909883|2631|278469.829496|Q
20260522|TDV|609|0|2817.830477|Q
20260522|TDVG|3652.209073|0|14802.057751|Q
20260522|TDVI|16637.528268|0|38775.712418|Q
20260522|TDW|135851.786597|0|232594.711408|Q
20260522|TDWDR|3|0|20.588235|Q
20260522|TDY|59142.725915|0|98906.263251|Q
20260522|TE|10118871.178924|235999|31354445.816723|Q
20260522|TEAD|28652.698318|0|59823.449614|Q
20260522|TEAM|883750.254079|596|1449494.366229|Q
20260522|TEC|115.147500|0|293.155500|Q
20260522|TECB|190|0|6628.131074|Q
20260522|TECH|550210.814315|1560|877800.408878|Q
20260522|TECK|364517.881619|0|812246.847722|Q
20260522|TECL|277504.563822|247|517396.013827|Q
20260522|TECS|815067.528801|51800|3631087.708460|Q
20260522|TECX|14321.210635|0|27685.683052|Q
20260522|TECY|114.201400|0|178.559400|Q
20260522|TEI|43515|0|134275.846786|Q
20260522|TEK|1983|0|2703.602830|Q
20260522|TEKX|5729|0|6088.302400|Q
20260522|TEKY|801.223914|0|1505.251914|Q
20260522|TEL|271778.921794|142|799488.938970|Q
20260522|TELA|6919.474761|0|44948.886531|Q
20260522|TELO|16149.549131|0|33469.914024|Q
20260522|TEM|861068.494145|4417|1838188.661735|Q
20260522|TEMD|2.080903|0|5.080903|Q
20260522|TEMT|34716.079500|0|76748.343200|Q
20260522|TEN|72222.425358|0|209407.477374|Q
20260522|TENB|625250.974276|2|1517328.960049|Q
20260522|TENJ|100|0|100|Q
20260522|TENpE|5987|0|9877.294500|Q
20260522|TENpF|875|0|1799.879900|Q
20260522|TENX|17741|0|82971.313996|Q
20260522|TEO|15292.480500|0|37856.438311|Q
20260522|TEQI|2653.119928|0|4162.024143|Q
20260522|TER|284031.230327|743|598855.097895|Q
20260522|TERG|6819|0|23170.410461|Q
20260522|TESL|2042.803160|0|11759.833520|Q
20260522|TEST|189.042800|0|397.321750|Q
20260522|TETH|43605.457530|88|125198.943887|Q
20260522|TEVA|428212.112622|1980|802987.383611|Q
20260522|TE/WS|33689|513|39151.438150|Q
20260522|TEX|209592.761600|0|346977.535990|Q
20260522|TEXN|646.647700|0|1139.723500|Q
20260522|TEXU|575|0|1643.108700|Q
20260522|TEXX|17|0|267.837800|Q
20260522|TFC|803435.411297|78|1479323.793261|Q
20260522|TFCpI|516|0|3384.114500|Q
20260522|TFCpO|9260|0|17773.014900|Q
20260522|TFCpR|17883|0|35407.194500|Q
20260522|TFFI|3186|0|5554|Q
20260522|TFI|32189.090810|76|91598.756042|Q
20260522|TFII|38126.025100|0|55804.314243|Q
20260522|TFIN|20162.456225|0|28506.174450|Q
20260522|TFINp|400|0|1950.432700|Q
20260522|TFJL|1463|400|2063|Q
20260522|TFLO|449086.698122|38|922165.003328|Q
20260522|TFLR|36932.411966|0|49287.454206|Q
20260522|TFNS|10|0|237.217700|Q
20260522|TFPM|52787.477644|6|166418.191834|Q
20260522|TFPN|6971.751366|0|8361.597256|Q
20260522|TFSL|182580.067658|313|273669.935134|Q
20260522|TFX|71732.945361|0|169814.172050|Q
20260522|TG|10091|1293|88200.397770|Q
20260522|TGB|874265.816555|6|1639877.267649|Q
20260522|TGE|1279|0|15324.745565|Q
20260522|TGEN|27923.500000|0|128292.502039|Q
20260522|TGHL|258|0|648|Q
20260522|TGL|2261|0|6828.613893|Q
20260522|TGLR|4728.537719|0|11744.452313|Q
20260522|TGLS|50370.863169|0|95672.756857|Q
20260522|TGRT|60180.373876|0|71630.297956|Q
20260522|TGRW|282.801319|0|514.631158|Q
20260522|TGS|51315.532310|0|109366.820601|Q
20260522|TGT|978139.134598|6718|2052914.147315|Q
20260522|TGTX|199334.058204|1100|378753.247419|Q
20260522|TH|58035.919132|0|177025.060611|Q
20260522|THC|113979.482752|167|382781.682019|Q
20260522|THCH|349|0|820.600000|Q
20260522|THD|23812.525982|0|25638.366308|Q
20260522|THEQ|441|0|796.650400|Q
20260522|THFF|10687.000000|0|16579.142872|Q
20260522|THG|55298.973671|928|72979.214268|Q
20260522|THH|582826.334700|1614|1247372.365836|Q
20260522|THIR|11460.765200|0|26617.293215|Q
20260522|THLV|1611|0|3757.163500|Q
20260522|THM|106233.651308|3171|194261.414656|Q
20260522|THMR|477|0|480.143700|Q
20260522|THMZ|140|0|308.028532|Q
20260522|THNQ|10683.996360|0|13556.306329|Q
20260522|THNR|22|0|208.271500|Q
20260522|THO|110747.963740|100|165342.770361|Q
20260522|THQ|12826.864164|0|51454.664770|Q
20260522|THR|43927.015329|0|81563.909930|Q
20260522|THRM|21218.844542|0|42524.950858|Q
20260522|THRO|300449.728610|0|433655.969520|Q
20260522|THRY|167539.268281|0|522022.200619|Q
20260522|THTA|9163.501434|0|37549.904514|Q
20260522|THW|7175.684230|0|55818.526051|Q
20260522|THY|16347.045861|0|18357.027466|Q
20260522|THYF|2704.100000|0|10289.375593|Q
20260522|THYM|3881|0|4358|Q
20260522|THYP|115069.811800|300|595825.871117|Q
20260522|TIC|247080.261207|176|579047.405532|Q
20260522|TIER|803|0|7362.086300|Q
20260522|TIGO|369837.122711|959|539470.146320|Q
20260522|TIGR|8847461.116818|980663.300000|15613808.903421|Q
20260522|TII|64871.637023|0|204802.516457|Q
20260522|TIL|951|0|5871.454639|Q
20260522|TILE|129571|916|200298.392125|Q
20260522|TILL|63769|1619|116662.267718|Q
20260522|TILT|246.075000|0|5161.898537|Q
20260522|TIMB|41321.842416|873|117647.914311|Q
20260522|TIME|485|0|1325.388300|Q
20260522|TINT|153|0|275.761000|Q
20260522|TINY|30.621800|0|235.986040|Q
20260522|TIP|349278.380650|42|574893.204746|Q
20260522|TIPA|300|0|300|Q
20260522|TIPT|38476.848332|0|95718.573929|Q
20260522|TIPX|56578.913059|0|85459.250436|Q
20260522|TIPZ|256|0|2348.696974|Q
20260522|TISI|711.308987|0|5382.618520|Q
20260522|TITN|24741.731288|0|32689.103044|Q
20260522|TJUN|360|0|360|Q
20260522|TJX|752363.590466|459|1826997.922721|Q
20260522|TK|126912.796077|125|242879.434927|Q
20260522|TKC|208327.944592|8|326159.889410|Q
20260522|TKLF|172262|2540|461484.877600|Q
20260522|TKNO|36192.254129|0|45030.084129|Q
20260522|TKNQ|19|0|363.292400|Q
20260522|TKNS|102|0|106|Q
20260522|TKO|129733.602363|0|157383.733145|Q
20260522|TKR|193436.874995|0|361734.457563|Q
20260522|TLA|10796.561100|0|10849.657600|Q
20260522|TLCI|311.933488|0|2860.094988|Q
20260522|TLDR|87|0|290.893900|Q
20260522|TLF|17658|0|23902.005754|Q
20260522|TLG|1276|0|9792|Q
20260522|TLH|336336.370869|822|498139.940068|Q
20260522|TLIH|246|0|4213.495500|Q
20260522|TLK|273752.303635|55|463792.725464|Q
20260522|TLN|202253.022032|167|315796.375161|Q
20260522|TLNC|25|0|101|Q
20260522|TLPH|7503|0|23784.039561|Q
20260522|TLRY|457683.546072|2610|989631.143164|Q
20260522|TLS|147735.082717|25|314176.179101|Q
20260522|TLSA|141830.142044|0|285496.140702|Q
20260522|TLSI|113540.779757|1400|185804.527561|Q
20260522|TLSIW|380|0|1060|Q
20260522|TLT|2349166.033145|14066|6170505.524383|Q
20260522|TLTD|667|0|5281.262249|Q
20260522|TLTE|101.532676|0|1217.752740|Q
20260522|TLTI|1289|0|2545.214500|Q
20260522|TLTP|9109.969900|0|11424.530397|Q
20260522|TLTW|136400.143774|0|436489.756539|Q
20260522|TLTX|6417|0|7835.844900|Q
20260522|TLX|65971.839186|190|111579.195283|Q
20260522|TLYS|9930.075909|0|26553.553205|Q
20260522|TM|138363.245895|904|201118.764664|Q
20260522|TMAR|328|0|331|Q
20260522|TMAT|2949|0|6392.258000|Q
20260522|TMB|2779|0|6057.607660|Q
20260522|TMC|993770.664305|8840|2534479.298707|Q
20260522|TMCI|43317.850128|0|105303.592633|Q
20260522|TMCR|1005.645589|0|6072.642740|Q
20260522|TMCWW|48248|0|77833|Q
20260522|TMDE|30269|0|65186.239902|Q
20260522|TMDX|365843.294818|0|597554.786506|Q
20260522|TME|1935302.332384|0|4622791.310298|Q
20260522|TMED|726|0|773.611300|Q
20260522|TMET|2028.154710|0|3653.392121|Q
20260522|TMF|502234.125576|4824|1303405.261753|Q
20260522|TMFC|22540.922835|0|55204.474562|Q
20260522|TMFE|306.585516|0|3311.355663|Q
20260522|TMFG|619|0|6390.513871|Q
20260522|TMFM|432.287838|0|1601.764768|Q
20260522|TMFS|172.713142|0|3007.052092|Q
20260522|TMFX|612.863688|0|2084.842627|Q
20260522|TMH|1|0|9.742210|Q
20260522|TMHC|128414.265350|0|218205.828446|Q
20260522|TMLP|47.074757|0|158.291657|Q
20260522|TMNL|470|0|570|Q
20260522|TMO|116781.970269|752|578120.215650|Q
20260522|TMP|17846.534465|3815|25765.816689|Q
20260522|TMQ|590729.784511|78|1114840.678582|Q
20260522|TMSL|101523.281887|0|174166.096905|Q
20260522|TMUS|245508.354154|0|666538.680677|Q
20260522|TMUSI|2792|0|4392.000000|Q
20260522|TMUSL|281|0|2898.242000|Q
20260522|TMUSZ|2000|0|4402|Q
20260522|TMV|76513.329449|259|213473.544233|Q
20260522|TMVE|232.851061|0|9946.429061|Q
20260522|TMYY|292|0|502.701253|Q
20260522|TNA|1476527.108769|1992|2316675.016327|Q
20260522|TNC|34547.300447|0|64293.760071|Q
20260522|TNDM|506232.003911|0|690500.368775|Q
20260522|TNET|74062.680388|0|214223.166376|Q
20260522|TNGX|248570.992816|480|653136.089914|Q
20260522|TNGY|2697|0|18945.839503|Q
20260522|TNK|100794.303746|0|158690.061958|Q
20260522|TNL|109168.906070|0|165979.342414|Q
20260522|TNMG|10645|100|44351.971267|Q
20260522|TNON|8335|0|29365.525790|Q
20260522|TNUK|42|0|207.274100|Q
20260522|TNXP|178291.581046|223|271500.223236|Q
20260522|TNXT|2|0|189|Q
20260522|TNYA|738630.622900|92535|1156823.513713|Q
20260522|TOAO|1|0|1|Q
20260522|TOCT|1189|0|2073.111500|Q
20260522|TOGA|17|0|617.069296|Q
20260522|TOI|182603.473580|1761|461048.737434|Q
20260522|TOK|34|0|283.765782|Q
20260522|TOL|214568.581379|316|322678.438178|Q
20260522|TOLL|51.858064|0|1110.386505|Q
20260522|TOLZ|1891.548715|0|3222.782516|Q
20260522|TOMZ|43818.436100|0|85221.675300|Q
20260522|TONX|99056.564124|0|297966.915806|Q
20260522|TOON|38550|0|177032.493953|Q
20260522|TOP|11458.098901|73|30741.812268|Q
20260522|TOPC|36.515938|0|4177.003506|Q
20260522|TOPP|2438|700|15228|Q
20260522|TOPS|53557|12327|165690.268728|Q
20260522|TOPT|153011.384556|900|237572.926011|Q
20260522|TOPW|15546.936138|1323|39194.544805|Q
20260522|TORO|2546.521608|0|11867.635865|Q
20260522|TOS|134.753300|0|262.753300|Q
20260522|TOST|1603418.606622|2136|3063639.936776|Q
20260522|TOT|35|0|84.592585|Q
20260522|TOTL|114847.605395|0|216462.556631|Q
20260522|TOTR|191|0|1393.907393|Q
20260522|TOUR|176.202922|0|5815.449805|Q
20260522|TOUS|16801.070886|0|114773.195227|Q
20260522|TOVX|404513.200600|10993|696747.529923|Q
20260522|TOWN|77067.908500|70|127069.585020|Q
20260522|TOXR|56.965033|0|479.106605|Q
20260522|TOYO|71082.440849|0|153118.847524|Q
20260522|TpA|13382|0|36145.051200|Q
20260522|TPAY|146.277800|0|247.049600|Q
20260522|TPB|41480.443284|0|74570.958624|Q
20260522|TpC|30376|0|68021.858800|Q
20260522|TPC|44614.878180|0|97890.461630|Q
20260522|TPCS|2264.262467|100|6882.600317|Q
20260522|TPET|1368874.451500|202327|2084877.505950|Q
20260522|TPFC|9|0|9.047200|Q
20260522|TPFG|319|0|327.591300|Q
20260522|TPFI|2724|0|2729.998200|Q
20260522|TPG|209850.877252|20|527333.868054|Q
20260522|TPGXL|1161|0|2596.273000|Q
20260522|TPHD|4885.514149|0|9671.922140|Q
20260522|TPIF|3338.330494|0|8113.968083|Q
20260522|TPL|69334.157356|45|90422.179235|Q
20260522|TPLC|2373.641699|0|9330.383534|Q
20260522|TPLS|632|0|1165.011500|Q
20260522|TPOR|2743.442413|0|5825.432383|Q
20260522|TPR|143429.318555|0|495650.807471|Q
20260522|TPRY|1128|0|1615.109600|Q
20260522|TPSC|10308.233839|0|12637.273837|Q
20260522|TPST|12372.559518|0|30673.155711|Q
20260522|TPTA|41|0|41|Q
20260522|TPVG|41539.733316|420|90133.162586|Q
20260522|TPYP|44367.520902|0|56741.101695|Q
20260522|TPZ|868.387924|93|7526.394624|Q
20260522|TQQQ|10201635.280357|131276|23239281.426001|Q
20260522|TQQY|4081|0|13063.700438|Q
20260522|TR|34068.211601|0|47475.078739|Q
20260522|TRADr|6|0|101|Q
20260522|TRAK|10652|0|19182.607737|Q
20260522|TRAW|115255.074500|0|352473.151658|Q
20260522|TRAX|29498.060000|9170|61443.126352|Q
20260522|TRBF|1014|0|1014.174200|Q
20260522|TRC|13812.051961|0|37573.773688|Q
20260522|TRDA|56753.772161|0|124415.760854|Q
20260522|TREE|31876.976394|0|69340.299040|Q
20260522|TREX|267621.297605|0|407237.687138|Q
20260522|TRFK|27351.134308|0|60968.796673|Q
20260522|TRFM|20276.085499|0|28081.565739|Q
20260522|TRGP|161221.833349|0|266269.413505|Q
20260522|TRGS|2|0|14002|Q
20260522|TRI|160617.176713|246|245280.128134|Q
20260522|TRIB|11336.903200|0|26240.005790|Q
20260522|TRIN|257024.348756|309|447714.819430|Q
20260522|TRINI|13|0|821|Q
20260522|TRINZ|510|0|510|Q
20260522|TRIP|661833.212292|50|917847.687740|Q
20260522|TRMB|261944.909845|276|623179.623290|Q
20260522|TRMD|203679.257305|189|343074.046382|Q
20260522|TRMK|54240.107370|0|63861.858580|Q
20260522|TRN|360689.508362|15|462168.010668|Q
20260522|TRND|5282|0|8463.438700|Q
20260522|TRNO|43736.442669|3|231334.255024|Q
20260522|TRNR|496223|35848|930007.404506|Q
20260522|TRNS|17605.024457|1062|21236.785016|Q
20260522|TRON|108471.206361|4426|149636.359214|Q
20260522|TROO|95079.893544|8100|172377.610531|Q
20260522|TROT|1|0|1.122000|Q
20260522|TROW|296722.926584|0|446511.528981|Q
20260522|TROX|984237.185619|1|1438145.913189|Q
20260522|TRP|743372.237271|4024|963674.769268|Q
20260522|TRPA|2094.025660|0|3007.056317|Q
20260522|TRS|60431.439822|0|109920.562636|Q
20260522|TRSG|2842|0|3319.319260|Q
20260522|TRST|11626.568519|0|16474.444949|Q
20260522|TRSY|18022.331345|0|32935.710145|Q
20260522|TRT|255794.364307|1800|529097.443240|Q
20260522|TRTNpA|2|0|607|Q
20260522|TRTNpB|3|0|329|Q
20260522|TRTNpC|304|0|1046.601000|Q
20260522|TRTNpD|1946|0|5894.221000|Q
20260522|TRTNpE|104|0|348|Q
20260522|TRTNpF|406|0|1261|Q
20260522|TRTNpG|15|0|56|Q
20260522|TRTX|77879.040554|0|111965.585685|Q
20260522|TRTXpC|411|0|717.380800|Q
20260522|TRTY|605|0|4349.307829|Q
20260522|TRU|358915.923023|0|517181.030178|Q
20260522|TRUC|2885|0|2948|Q
20260522|TRUD|9427|0|17553.434477|Q
20260522|TRUG|10952|0|33853.689695|Q
20260522|TRUH|5|0|5|Q
20260522|TRUP|72922.823851|0|123469.582902|Q
20260522|TRUT|27288.320102|649|52101.775202|Q
20260522|TRV|169167.043729|0|374207.933454|Q
20260522|TRVG|8460.185307|800|32447.914683|Q
20260522|TRVI|124866.898630|0|285980.593291|Q
20260522|TRX|410381.888485|10|906620.062401|Q
20260522|TS|259299.971336|6865|349628.793647|Q
20260522|TSAT|25148.018866|0|61635.503796|Q
20260522|TSBK|2140.658004|0|6228.067445|Q
20260522|TSCM|1258.356600|0|1321.317375|Q
20260522|TSCO|541219.021824|7306|2718086.586987|Q
20260522|TSCV|598.202099|0|601.458099|Q
20260522|TSDD|3566270.237092|2945|10607544.951485|Q
20260522|TSEC|1653|0|4207.737560|Q
20260522|TSEL|667|0|1612.431651|Q
20260522|TSEM|234503.331030|951|539618.610463|Q
20260522|TSEP|229|0|374|Q
20260522|TSES|175|0|463.969100|Q
20260522|TSHA|204255.460892|10|381752.432364|Q
20260522|TSI|3928.643330|0|40506.304930|Q
20260522|TSIC|11|0|50.741600|Q
20260522|TSII|6106.227512|0|37725.161805|Q
20260522|TSL|19718|0|36031.997971|Q
20260522|TSLA|9611952.286171|50803.500000|20851434.095750|Q
20260522|TSLG|4712889.497007|6727|12862396.776672|Q
20260522|TSLI|586.626200|0|916.516700|Q
20260522|TSLL|9957738.451980|92122|30042483.801304|Q
20260522|TSLO|67|0|1068|Q
20260522|TSLP|1216|50|5701.714499|Q
20260522|TSLQ|2100693.562774|21062|4285762.462719|Q
20260522|TSLR|136452.909063|3|275369.435286|Q
20260522|TSLS|63541.128909|0|95474.051008|Q
20260522|TSLT|248039.575097|102|518755.832614|Q
20260522|TSLW|13933.528863|0|58295.317934|Q
20260522|TSLX|251966.148077|9124|451250.745580|Q
20260522|TSLY|133898.224614|0|286608.695674|Q
20260522|TSLZ|910849.040327|1287|1695120.496223|Q
20260522|TSM|1090005.836596|3854|2563947.329877|Q
20260522|TSME|9973|0|20656.930254|Q
20260522|TSMG|15007.690592|0|27403.423193|Q
20260522|TSMU|12431.737843|0|18444.942768|Q
20260522|TSMX|43958.114248|1608|197105.308327|Q
20260522|TSMY|26165.380198|0|71292.097734|Q
20260522|TSMZ|754|0|7301.364400|Q
20260522|TSN|143825.362428|314|451401.568077|Q
20260522|TSNF|37|0|946.927113|Q
20260522|TSOL|352.222000|0|783.798490|Q
20260522|TSPA|318141.158050|0|464184.406530|Q
20260522|TSPY|52545.746749|100|79705.886292|Q
20260522|TSQ|11776.862724|0|22742.293379|Q
20260522|TSRS|132|0|192.171800|Q
20260522|TSSD|150|0|1175.078228|Q
20260522|TSSI|169854.310388|476|507386.319658|Q
20260522|TSUI|1085.712500|0|2376.312597|Q
20260522|TSXD|1659|0|3171.639100|Q
20260522|TSXU|2233|0|7942.200552|Q
20260522|TSYW|185.241200|0|576.502400|Q
20260522|TSYX|829.805000|0|1944.048146|Q
20260522|TSYY|11730.398900|0|319756.719753|Q
20260522|TT|133872.198442|0|474814.825773|Q
20260522|TTAM|16394.652346|0|64206.555138|Q
20260522|TTAN|136528.060745|344|236710.774910|Q
20260522|TTC|121782.085696|3|277737.023305|Q
20260522|TTD|3089097.225255|31229|6567217.442220|Q
20260522|TTDU|25544|0|160663.175824|Q
20260522|TTE|195925.129670|768|288044.049266|Q
20260522|TTEC|78286.140584|0|134331.653499|Q
20260522|TTEK|211993.243807|3140|927738.489134|Q
20260522|TTEQ|236279.560186|2521|358461.238982|Q
20260522|TTGT|38516.664028|0|79275.579155|Q
20260522|TTI|150642.769809|43|211013.219536|Q
20260522|TTMI|737486.129571|710|1309496.503535|Q
20260522|TTOP|40|0|199.254930|Q
20260522|TTRX|5156.201066|0|16745.921922|Q
20260522|TTT|1408.479165|0|3353.109080|Q
20260522|TTWO|1725871.763872|975|2700837.392437|Q
20260522|TTXD|317|0|692.298180|Q
20260522|TTXU|520|0|2887.121930|Q
20260522|TU|535050.399685|42|750883.632889|Q
20260522|TUA|42165.442465|0|129230.108702|Q
20260522|TUGN|9533.512092|2487|19549.419131|Q
20260522|TULP|93|0|618.734750|Q
20260522|TUR|129657.464590|0|315802.210693|Q
20260522|TURB|105018|3794|180491.956201|Q
20260522|TURF|1586.727802|0|8005.143402|Q
20260522|TUSB|2691|0|6477.902200|Q
20260522|TUSI|141515|100|212397.178224|Q
20260522|TUSK|38581.714329|0|145534.045504|Q
20260522|TUYA|221980.303058|0|384251.323380|Q
20260522|TV|122132.203493|0|300409.701419|Q
20260522|TVA|8516.602500|0|267110.602500|Q
20260522|TVACW|19197|999|32222|Q
20260522|TVAL|24979.329700|50|76372.257040|Q
20260522|TVC|1205|0|6130.445000|Q
20260522|TVE|1091|0|3889.384260|Q
20260522|TVGN|20210.012513|71|28957.786921|Q
20260522|TVGNW|25|0|56|Q
20260522|TVRD|7525.279939|1|30259.162672|Q
20260522|TVTX|156174.518870|0|261976.767979|Q
20260522|TW|164188.866176|357|630718.266683|Q
20260522|TWAV|8128|0|14588.247968|Q
20260522|TWFG|14540.496890|1507|48201.284562|Q
20260522|TWG|1869|0|3867.671964|Q
20260522|TWI|23362.271186|0|69772.466613|Q
20260522|TWIN|9347|0|49614.070354|Q
20260522|TWLO|359868.660771|876|568353.827691|Q
20260522|TWM|98949.470050|100|146761.506151|Q
20260522|TWN|15989.649567|0|28817.571132|Q
20260522|TWO|165593.400228|6861|394867.883060|Q
20260522|TWOD|3499|0|5919|Q
20260522|TWOpA|2041|0|6799.551600|Q
20260522|TWOpB|994|0|4648.970400|Q
20260522|TWOpC|20757|0|41605.577300|Q
20260522|TWST|346848.216799|68|693753.484197|Q
20260522|TX|64154|0|288475.625371|Q
20260522|TXBC|336|0|1696.278410|Q
20260522|TXG|1118294.693215|213523|1584094.175327|Q
20260522|TXMD|1141.339209|0|5976.377193|Q
20260522|TXN|1322042.229430|536|2518969.276716|Q
20260522|TXNM|122904.142046|4|350608.183582|Q
20260522|TXNU|11882|250|14279.353964|Q
20260522|TXO|30470.311560|0|124731.288561|Q
20260522|TXRH|173540.802414|210|270099.449827|Q
20260522|TXS|375.517053|0|482.407623|Q
20260522|TXT|181215.555435|375|280610.841125|Q
20260522|TXUE|12769|0|22575.705799|Q
20260522|TXXD|9233|0|31349.725920|Q
20260522|TXXH|21176|0|41590.043283|Q
20260522|TXXI|37|0|456.662050|Q
20260522|TXXS|39151|130|61205.593858|Q
20260522|TY|5242.057372|0|15668.520807|Q
20260522|TYA|1082|0|3623.604539|Q
20260522|TYD|1331.736523|0|3628.592613|Q
20260522|TYG|21211.372495|0|61700.572079|Q
20260522|TYGO|136165.020838|400|346092.842799|Q
20260522|TYGr|9747|2646|25137.875380|Q
20260522|TYL|77091.409895|133|126632.926131|Q
20260522|TYLD|1|0|670.301991|Q
20260522|TYLG|135|0|1937.236400|Q
20260522|TYO|81|0|6542.827300|Q
20260522|TYp|153|0|233.707400|Q
20260522|TYRA|47137.201244|0|85336.513661|Q
20260522|TYYY|45|0|156.086700|Q
20260522|TZA|108873666.823685|156331|173042792.529132|Q
20260522|TZOO|30907.055288|20|63719.246535|Q
20260522|U|892641.098573|2053|2883703.742814|Q
20260522|UA|574038.835433|71|1022519.601999|Q
20260522|UAA|1329797|2000|2611150.804846|Q
20260522|UAC|5000|0|5000|Q
20260522|UAE|196356.873229|0|551744.292520|Q
20260522|UAL|466816.501306|4291|1534530.051961|Q
20260522|UAMY|2151243.573612|19894|4553381.906685|Q
20260522|UAN|5611.750933|0|7590.694105|Q
20260522|UAPR|709|0|2777.526900|Q
20260522|UAUG|4|0|143|Q
20260522|UAVS|439396.163861|30580|1012491.938163|Q
20260522|UBCP|353|0|3284.012820|Q
20260522|UBER|3720640.622319|2074|7594505.196812|Q
20260522|UBEW|1127|0|2845.129563|Q
20260522|UBND|56266|0|141608.223992|Q
20260522|UBOT|8257.465581|0|15349.352783|Q
20260522|UBR|101|0|340.484740|Q
20260522|UBRL|230216|0|299921.723617|Q
20260522|UBS|259684.552563|44|451505.232674|Q
20260522|UBSI|95203.291769|0|159968.130342|Q
20260522|UBT|6020.001888|0|26121.128689|Q
20260522|UBXG|5350|0|20137.623031|Q
20260522|UCAR|62032|0|226320.740769|Q
20260522|UCB|55485.034780|0|116993.143326|Q
20260522|UCC|251|0|423.262906|Q
20260522|UCIB|3|0|511|Q
20260522|UCL|269.935071|0|1345.165771|Q
20260522|UCO|255568.875727|32179|1005746.973871|Q
20260522|UCON|89003.145641|0|216395.668849|Q
20260522|UCOP|155|0|221|Q
20260522|UCRD|0.046761|0|0.927461|Q
20260522|UCTT|65041.913258|800|127285.724949|Q
20260522|UCYB|978.394300|0|6119.002800|Q
20260522|UDEC|252|0|2735|Q
20260522|UDIV|998|0|5073.179630|Q
20260522|UDN|14972.078227|0|37870.992993|Q
20260522|UDOW|437495.459150|1197|1028892.199199|Q
20260522|UDR|711820.178356|343|1870666.163218|Q
20260522|UE|100464.479471|0|190931.532435|Q
20260522|UEC|1580356.531200|608|2699288.328809|Q
20260522|UECG|10184.360100|0|21411.706122|Q
20260522|UEIC|6908.253485|0|16018.749735|Q
20260522|UEVM|98|0|792.166040|Q
20260522|UFCS|24443.330760|0|44336.076572|Q
20260522|UFEB|1036|0|11748.414500|Q
20260522|UFG|32619|138|82124.204155|Q
20260522|UFI|2640|0|9548.375945|Q
20260522|UFIV|915|0|1435.708727|Q
20260522|UFO|732748.630249|4|941416.706950|Q
20260522|UFOD|3316.187800|0|3853.918860|Q
20260522|UFOX|33824.270171|1300|51160.106302|Q
20260522|UFPI|100772.668900|819|146501.782804|Q
20260522|UFPT|39003.529291|0|47911.358905|Q
20260522|UG|369|0|1750.739882|Q
20260522|UGA|7650.511005|0|20098.530394|Q
20260522|UGE|1046|0|2281.588308|Q
20260522|UGI|322719.597808|500|522153.577702|Q
20260522|UGL|175412.971861|1864|332120.197813|Q
20260522|UGP|156405.213620|0|572313.672336|Q
20260522|UGRO|8072.260000|0|15967.778495|Q
20260522|UHAL|41194.735933|0|59503.218391|Q
20260522|UHAL/B|20685.803001|150|146791.229639|Q
20260522|UHS|271995.768678|1820|433199.809261|Q
20260522|UHT|12491.641577|0|20952.593263|Q
20260522|UI|60181.251221|0|78548.204183|Q
20260522|UIS|87365|0|203418.095957|Q
20260522|UITB|29445|0|55121.348220|Q
20260522|UIVM|6|0|426.371700|Q
20260522|UJAN|1249|0|4980|Q
20260522|UJB|10|0|11.728520|Q
20260522|UJUL|1099|0|1821.817210|Q
20260522|UJUN|1500|0|3742|Q
20260522|UK|6428|96|21353.837632|Q
20260522|UL|295214.328236|2140|859253.303951|Q
20260522|ULBI|21997.200000|4|37205.388508|Q
20260522|ULCC|473545.187933|1627|1386957.059554|Q
20260522|ULE|215|0|1710|Q
20260522|ULH|20473.739984|0|45945.109131|Q
20260522|ULS|177701.885427|0|244358.054824|Q
20260522|ULST|6266|0|30905.037755|Q
20260522|ULTA|92154.662204|215|152753.038603|Q
20260522|ULTI|18075.285188|0|43489.822149|Q
20260522|ULTY|60285.438673|20|246583.759358|Q
20260522|ULVM|2|0|20.182533|Q
20260522|UMAC|766772.147984|6398|2757490.805949|Q
20260522|UMAR|114|0|2694|Q
20260522|UMAY|99262|0|100997.452920|Q
20260522|UMBF|99285.045522|0|227733.532924|Q
20260522|UMBFO|1694|0|2612.519000|Q
20260522|UMC|748967.692418|4196|2449039.363263|Q
20260522|UMDD|545|0|2508.407500|Q
20260522|UMH|48408.964169|0|139680.386390|Q
20260522|UMHpD|3383|0|14183.732100|Q
20260522|UMI|10895.412825|0|17999.422134|Q
20260522|UMMA|4940.607477|0|16915.867851|Q
20260522|UNB|2212.130833|0|3088.133955|Q
20260522|UNCY|94141.586001|514|263465.138387|Q
20260522|UNF|25157.296187|0|44259.196060|Q
20260522|UNFI|86096.117352|0|132165.064430|Q
20260522|UNG|2817224.710648|52270|5447134.754949|Q
20260522|UNH|516772.607600|3820|1610089.511183|Q
20260522|UNHG|20073.128078|356|102276.578716|Q
20260522|UNHU|57|0|2602.397200|Q
20260522|UNHW|792|0|1639.608674|Q
20260522|UNIT|209235.308724|10|305766.245622|Q
20260522|UNL|117778.051800|0|182849.141108|Q
20260522|UNM|133663.987643|0|263765.879974|Q
20260522|UNMA|1352|0|5224.566000|Q
20260522|UNP|539411.862484|0|989656.561829|Q
20260522|UNTY|2605.331023|0|7478.787035|Q
20260522|UNX|1428|0|1931|Q
20260522|UOCT|677|0|15110.076500|Q
20260522|UONE|1711.033043|30|10714.471459|Q
20260522|UONEK|74|0|167.309453|Q
20260522|UP|99709.363994|13|212895.420453|Q
20260522|UPAL|309.101000|0|310.561000|Q
20260522|UPAR|7.616826|0|208829.877484|Q
20260522|UPB|17067.740591|0|88551.201112|Q
20260522|UPBD|135020.678085|0|192179.831234|Q
20260522|UPC|885|0|1110.161100|Q
20260522|UPGD|2|0|411.728880|Q
20260522|UPGR|371|0|372.727000|Q
20260522|UPLD|20758|0|96632.133318|Q
20260522|UPLT|303|0|307|Q
20260522|UPRO|495989.596790|3488|894199.193275|Q
20260522|UPS|607443.572693|1826|1651281.071489|Q
20260522|UPSD|7216|0|8586.095800|Q
20260522|UPSG|21|0|541.592274|Q
20260522|UPST|519008.891485|40|1095225.745912|Q
20260522|UPSX|10188.451500|0|35062.166791|Q
20260522|UPV|28|0|344.861000|Q
20260522|UPW|1457|0|3908.071867|Q
20260522|UPWK|503057.265216|139|751334.604956|Q
20260522|UPXI|514160.050887|680|968907.974489|Q
20260522|URA|240360.443998|4750|786567.217477|Q
20260522|URAA|21934.131701|0|41848.525133|Q
20260522|URAN|1133.668818|0|5168.203558|Q
20260522|URBN|281637.553905|10|447283.447454|Q
20260522|URE|627.501049|0|1125.123025|Q
20260522|URG|1497204.787362|367|2592565.730085|Q
20260522|URGN|74236.823738|0|115000.955721|Q
20260522|URI|55205.569315|183|100858.129478|Q
20260522|URNJ|29063.729069|0|54494.803684|Q
20260522|URNM|85449.486545|0|179564.994059|Q
20260522|UROY|209947.773712|2911|608973.392361|Q
20260522|URSP|2574|0|5507.129500|Q
20260522|URTH|34274.994957|0|88673.922543|Q
20260522|URTY|87730.833965|605|198614.485703|Q
20260522|USA|115120.247532|6600|522896.504630|Q
20260522|USAC|14035.933494|0|95792.307574|Q
20260522|USAI|9742.096655|0|14079.045038|Q
20260522|USAR|2822942.125460|46689|7913229.273982|Q
20260522|USAS|640737.669737|0|1136703.369838|Q
20260522|USAU|22413.273203|0|50557.710097|Q
20260522|USAX|42739|0|98122.292553|Q
20260522|USB|762410.634172|1304|1493351.665503|Q
20260522|USBC|230574.725900|105|457197.448000|Q
20260522|USBpA|19|0|144.542800|Q
20260522|USBpH|9238|800|23236.850600|Q
20260522|USBpP|9601|1200|19580.910800|Q
20260522|USBpQ|7619.035200|0|23093.772300|Q
20260522|USBpR|17880|0|49062.163600|Q
20260522|USBpS|8797|0|12264.453800|Q
20260522|USCA|26.113250|0|28.187250|Q
20260522|USCB|2905.968783|0|8080.013658|Q
20260522|USCI|2388.708597|0|4558.648572|Q
20260522|USCL|587.238464|0|634.093888|Q
20260522|USD|169842.652383|600|322579.333428|Q
20260522|USDU|76952.769720|63457|158640.403138|Q
20260522|USDX|73675|0|95182.827214|Q
20260522|USE|494|0|1285.786600|Q
20260522|USEA|5974|0|14512.479843|Q
20260522|USEG|619278.166260|2752|995258.163450|Q
20260522|USEP|5|0|57.214076|Q
20260522|USFD|523201.044931|47|892717.420440|Q
20260522|USFR|1497387.265965|6306|2705672.903065|Q
20260522|USG|752|0|1615.550300|Q
20260522|USGG|83734|3935|217021.161229|Q
20260522|USGO|8575.867471|0|18818.864466|Q
20260522|USGOW|46177|9318|99064|Q
20260522|USHY|4143741.904672|53|5147902.062324|Q
20260522|USIG|554102.006064|138|872517.565860|Q
20260522|USIO|16138|0|34212.870612|Q
20260522|USL|7425.300366|297|25552.172943|Q
20260522|USLM|17285.700698|0|28925.765210|Q
20260522|USLN|9.827000|0|10.854000|Q
20260522|USMC|42543|0|106496.332513|Q
20260522|USMF|205|17|6024.153590|Q
20260522|USMV|274620.576765|6723|530485.042700|Q
20260522|USNA|23978.322035|0|31744.134962|Q
20260522|USNG|1220.261400|0|1729.505233|Q
20260522|USNZ|9.586965|0|197.885265|Q
20260522|USO|955096.797648|9707|2380286.213417|Q
20260522|USOI|9541.159422|0|30261.618946|Q
20260522|USOY|131063.485788|0|259388.194552|Q
20260522|USPH|30251.776254|0|64694.848564|Q
20260522|USPX|6349|0|19472.788402|Q
20260522|USRT|107187.159284|0|237621.396540|Q
20260522|USSG|2215.254886|0|3695.883463|Q
20260522|UST|2209|0|2591.621260|Q
20260522|USTB|135198.457060|0|216213.817390|Q
20260522|USVM|13700|0|28208.613837|Q
20260522|USXF|9083.015000|0|23421.695343|Q
20260522|UTEN|817|100|32754.647075|Q
20260522|UTES|20210.258129|0|113621.497507|Q
20260522|UTF|98624.497628|0|166488.022979|Q
20260522|UTG|27340.164550|40|133949.803901|Q
20260522|UTHR|31982.899504|138|58902.830484|Q
20260522|UTHY|752|0|12230.081205|Q
20260522|UTI|927122.194517|600|1339343.146441|Q
20260522|UTL|8965.302260|2|14525.645035|Q
20260522|UTMD|2524.309286|0|3820.649840|Q
20260522|UTRE|17|0|18.187300|Q
20260522|UTSI|1150.851851|0|4104.222386|Q
20260522|UTSL|7456.113576|0|29591.444161|Q
20260522|UTWO|25314.241205|0|93449.524758|Q
20260522|UTWY|1|0|683.274500|Q
20260522|UTZ|187640.617520|0|520759.823947|Q
20260522|UUP|531624.289108|200|1027969.488293|Q
20260522|UUPP|100|0|100|Q
20260522|UUU|16246|0|27307.222941|Q
20260522|UUUG|153327.520600|293|322529.481584|Q
20260522|UUUU|2129092.188528|5041|3217119.353561|Q
20260522|UVE|20978.784572|75|45763.252374|Q
20260522|UVIX|8856608.069691|53665|15716894.424768|Q
20260522|UVSP|18615.050835|0|32204.226335|Q
20260522|UVV|18915.751331|0|37273.491076|Q
20260522|UVXY|573988|9169|2341959.588734|Q
20260522|UWM|45815.800482|0|73296.141100|Q
20260522|UWMC|2180916.145569|2396|3881853.354195|Q
20260522|UX|2674|0|2904.238721|Q
20260522|UXAP|11|0|11|Q
20260522|UXI|225.030160|0|304.904360|Q
20260522|UXIN|30064.461052|7497|54830.824101|Q
20260522|UXJA|13|0|26|Q
20260522|UXJL|13|0|13|Q
20260522|UXOC|14|0|195|Q
20260522|UXRP|135473.305923|23700|487970.043459|Q
20260522|UYG|4327.841835|0|9749.941822|Q
20260522|UYLD|23836|0|119480.847075|Q
20260522|UYM|358|0|1073.630546|Q
20260522|UZD|3|0|761.273500|Q
20260522|UZE|3617|0|3943.266690|Q
20260522|UZF|3|0|163.329330|Q
20260522|UZX|272754|3100|640198.243074|Q
20260522|V|694906.168306|2413|1955814.205313|Q
20260522|VABK|224.454937|0|444.087237|Q
20260522|VABS|80|0|122.555800|Q
20260522|VAC|98019.096626|0|144126.731383|Q
20260522|VACH|15.180000|0|258.046611|Q
20260522|VACI|207370.924927|0|357391.121184|Q
20260522|VACI/WS|3340|0|13402|Q
20260522|VAIE|6487.642100|0|7002.270600|Q
20260522|VAL|149545.127472|0|338067.620579|Q
20260522|VALE|3522771.348009|9057|6324236.118246|Q
20260522|VALN|14362.310500|0|17553.064335|Q
20260522|VALQ|6069|0|8504.382100|Q
20260522|VALU|17|0|294.439027|Q
20260522|VAL/WS|3657|500|4654|Q
20260522|VAMO|190|0|1740.175828|Q
20260522|VANI|77506.881003|1100|190728.778670|Q
20260522|VATE|7758.301916|0|13089.000437|Q
20260522|VAVX|555|0|833.294000|Q
20260522|VAW|11167.160155|747|23575.109103|Q
20260522|VB|206051.767241|532|411760.145250|Q
20260522|VBCA|1796|0|7739.345300|Q
20260522|VBCB|1473|0|8674.559250|Q
20260522|VBCC|375|0|6520.356910|Q
20260522|VBCD|877|0|6732.240300|Q
20260522|VBCE|1030.013278|0|7456.763878|Q
20260522|VBCF|1631|0|8935.858900|Q
20260522|VBCG|2057|0|3279.723800|Q
20260522|VBCH|929|0|2184.885700|Q
20260522|VBCI|2007|0|2342.186120|Q
20260522|VBCJ|1158|0|3322.331800|Q
20260522|VBF|12872|0|31199.035676|Q
20260522|VBIL|2543241.786586|0|3025468.740301|Q
20260522|VBIO|4331|50|26439.523363|Q
20260522|VBK|42673.996090|85|87853.883803|Q
20260522|VBND|8284.023116|0|44930.747116|Q
20260522|VBNK|2544.404494|0|5564.786240|Q
20260522|VBR|123340.282689|0|188078.871364|Q
20260522|VC|48223.418804|0|124419.181571|Q
20260522|VCEB|7617|0|17041.757939|Q
20260522|VCEL|54594.797383|0|88432.940931|Q
20260522|VCIG|6381714.106200|71178|12744162.630563|Q
20260522|VCIT|1252573.366194|17888|2454779.871788|Q
20260522|VCLN|125|0|180.605600|Q
20260522|VCLT|937451.133218|641|1414936.178104|Q
20260522|VCOB|216|0|2741.568800|Q
20260522|VCR|6321.310557|0|24237.205016|Q
20260522|VCRB|214477.295112|0|406849.178730|Q
20260522|VCRM|160288.876515|0|213889.420605|Q
20260522|VCSH|623661.606865|51|1688287.987182|Q
20260522|VCTR|145463.794764|0|216731.561557|Q
20260522|VCV|8586|0|23101.167220|Q
20260522|VCX|89741.834684|2120.007540|199367.761894|Q
20260522|VCYT|227757.519785|15361|330472.067506|Q
20260522|VDC|28058.618983|0|100316.111059|Q
20260522|VDE|74193.929617|0|197050.000465|Q
20260522|VDG|2277.230400|7|3319.835200|Q
20260522|VDI|10|0|10.146900|Q
20260522|VDIG|889.923226|0|1565.551526|Q
20260522|VDV|2779.507600|0|6825.492900|Q
20260522|VEA|2163849.971519|429|4547265.109933|Q
20260522|VECAr|400|0|150400|Q
20260522|VECA/U|19700|0|31582|Q
20260522|VECO|183569.340775|0|247105.304961|Q
20260522|VEEA|75062|9160|241895.788660|Q
20260522|VEEE|4026|0|20351.504643|Q
20260522|VEEV|325437.976425|0|623146.710800|Q
20260522|VEFA|1|0|1|Q
20260522|VEGA|6216.019175|0|37332.164990|Q
20260522|VEGI|9211.910841|0|15928.377906|Q
20260522|VEGN|305.008914|0|512.154956|Q
20260522|VEL|14466.058038|0|24727.393724|Q
20260522|VELO|976993.342811|2140|2154532.335058|Q
20260522|VEM|18|0|38.539000|Q
20260522|VEMY|2928|0|5228.513400|Q
20260522|VENU|47586.383630|50|155422.754956|Q
20260522|VEON|20438|0|33348.131399|Q
20260522|VERA|70345.029304|0|142393.427050|Q
20260522|VERI|360642.168141|2653|1432040.446412|Q
20260522|VERS|20|0|87.713200|Q
20260522|VERU|11343.000000|0|46101.616256|Q
20260522|VERX|122221.057240|0|222501.080912|Q
20260522|VET|101417.021200|0|195168.249230|Q
20260522|VETZ|258|0|405.181470|Q
20260522|VEU|539873.477062|131|2647255.624575|Q
20260522|VEXC|5010|0|11233.131849|Q
20260522|VFC|2232450.548890|1562|3222299.734458|Q
20260522|VFF|62875.851772|170|155947.979379|Q
20260522|VFH|55922.949976|808|186717.461746|Q
20260522|VFL|1070|0|6253.351220|Q
20260522|VFLO|264966.728928|300|401004.214700|Q
20260522|VFMF|10431.665073|0|12195.288748|Q
20260522|VFMO|17958.597666|0|34489.491709|Q
20260522|VFMV|3972.280796|0|9245.128150|Q
20260522|VFQY|1220.580584|0|3733.949297|Q
20260522|VFS|170099.198397|4101|235165.422757|Q
20260522|VFVA|3078.782644|0|4938.058907|Q
20260522|VG|937095.256621|18637|4448824.826618|Q
20260522|VGAS|4598|0|9567.364655|Q
20260522|VGASW|941|0|2437|Q
20260522|VGHY|8938.390400|0|20686.253940|Q
20260522|VGI|2888.131540|0|13510.633723|Q
20260522|VGIT|1698617.672009|3942|2592381.664028|Q
20260522|VGK|279327.200857|1101|709304.534358|Q
20260522|VGLT|732282.577292|0|997846.958080|Q
20260522|VGM|52554|0|136598.636150|Q
20260522|VGMS|2633.591505|0|8541.356765|Q
20260522|VGNT|104749.869451|0|386052.995737|Q
20260522|VGRO|20.033300|0|45.815800|Q
20260522|VGSH|1004485.497927|3140|1970890.673747|Q
20260522|VGSR|61242|0|76973.088352|Q
20260522|VGT|1324348.347609|10507|2241859.605429|Q
20260522|VGUS|107984.912023|24|148288.487622|Q
20260522|VGVT|12|0|8227.003200|Q
20260522|VGZ|314662.970047|1674|1127977.931587|Q
20260522|VHC|2|0|1853.326900|Q
20260522|VHI|1625.555772|0|5653.960935|Q
20260522|VHT|60564.700854|3|146856.064225|Q
20260522|VHUB|37066.331434|0|114054.558751|Q
20260522|VIA|73523.698769|0|139069.275469|Q
20260522|VIASP|672|0|2186.129100|Q
20260522|VIAV|762409.052494|1363|1901471.432661|Q
20260522|VICE|3.384238|0|39.907753|Q
20260522|VICI|1145427.830219|2230|4548476.262531|Q
20260522|VICR|112519.071751|0|175932.765383|Q
20260522|VIDA|513991.024166|64359|1000114.231327|Q
20260522|VIDI|140|0|10739.142674|Q
20260522|VIG|319372.357712|724|578953.926471|Q
20260522|VIGI|39256.760167|109|144467.112996|Q
20260522|VIK|300792.023669|0|1194484.469901|Q
20260522|VINP|19980|0|30315.728414|Q
20260522|VIOG|6488.937405|0|20977.161204|Q
20260522|VIOO|14502.347771|1|52897.038734|Q
20260522|VIOT|44206.095830|0|93947.932162|Q
20260522|VIOV|5422.935672|0|31065.480562|Q
20260522|VIPS|698012.844023|0|1146797.450186|Q
20260522|VIR|211900.140974|1167|408452.955313|Q
20260522|VIRC|3483.652780|0|6594.707307|Q
20260522|VIRT|145187.668604|0|233962.165089|Q
20260522|VIS|12498.344819|85|29663.102159|Q
20260522|VISN|790091.413661|11472|1701975.490455|Q
20260522|VIST|137739.135490|0|300801.945681|Q
20260522|VITL|733775.036241|5676|1114331.433181|Q
20260522|VIV|89329.105286|11|212281.078856|Q
20260522|VIVK|14776|0|24308.115610|Q
20260522|VIVO|474854.523368|74350|953602.725849|Q
20260522|VIVS|5995.906411|3100|22010.083327|Q
20260522|VIXM|9837|0|75050.238385|Q
20260522|VIXY|283902.170465|4428|849686.453781|Q
20260522|VKI|29725.114678|0|42868.216678|Q
20260522|VKQ|42308.211699|0|118663.827771|Q
20260522|VKTX|159344.137774|1352|473356.896168|Q
20260522|VLGEA|21844.818995|0|27026.356976|Q
20260522|VLN|352894.914411|4205|1192372.574637|Q
20260522|VLN/WS|3000|0|5096|Q
20260522|VLO|425173.322136|524|926088.273743|Q
20260522|VLRS|21234.738078|1395|58643.850314|Q
20260522|VLT|2773|0|5976.083727|Q
20260522|VLTO|380875.839515|12717|530323.196042|Q
20260522|VLU|2831.400914|0|4222.877926|Q
20260522|VLUE|150473.619169|66|265329.496579|Q
20260522|VLY|1068133.563851|10455|1371788.662086|Q
20260522|VLYPN|1420|0|1609.223100|Q
20260522|VLYPO|561|0|3126.635600|Q
20260522|VLYPP|705|0|954.479200|Q
20260522|VMAR|47819.969600|8725|99172.214445|Q
20260522|VMBS|441141.028968|0|576436.735971|Q
20260522|VMC|212542.817461|0|328132.659257|Q
20260522|VMD|30881.174785|0|62444.755733|Q
20260522|VMET|26758.470038|0|62120.809714|Q
20260522|VMI|23963.482440|0|32486.697252|Q
20260522|VMO|37332.688758|2100|91921.198998|Q
20260522|VNAM|2100.090940|0|5391.816552|Q
20260522|VNCE|2734|1|32858.622190|Q
20260522|VNDA|231513.662371|105|389825.174236|Q
20260522|VNET|1387926.762200|9025|3737139.841823|Q
20260522|VNIE|2|0|2.122500|Q
20260522|VNLA|68112.020401|0|141662.791053|Q
20260522|VNM|212113.384158|1915|430651.778393|Q
20260522|VNME|3500|3400|4404|Q
20260522|VNO|197728.288232|431|319659.047815|Q
20260522|VNOM|156755.453457|0|566046.293410|Q
20260522|VNOpL|2754|0|5939.423000|Q
20260522|VNOpM|2111|0|4666.889900|Q
20260522|VNOpN|5868|0|7383.343000|Q
20260522|VNOpO|420|0|1388.670000|Q
20260522|VNQ|1492762.614414|555|1829684.178012|Q
20260522|VNQI|50696.290078|2053|133520.059140|Q
20260522|VNRX|131509.773600|616|263715.811567|Q
20260522|VNT|304074.922084|0|463979.956935|Q
20260522|VNTG|1414|0|3214|Q
20260522|VO|851336.330720|2195|1441069.226909|Q
20260522|VOC|10539.923777|0|44571.588993|Q
20260522|VOD|424733.772616|631|815012.442596|Q
20260522|VOE|59790.040957|404|112603.520525|Q
20260522|VOLT|61521.240474|0|362097.617371|Q
20260522|VONE|6542.990897|0|39724.849684|Q
20260522|VONG|274837.959635|406|563417.517017|Q
20260522|VONV|125579.633091|0|253898.855564|Q
20260522|VOO|1199829.715574|5386|1994404.520016|Q
20260522|VOOG|384801.849515|2544|639469.146573|Q
20260522|VOOV|43544.388680|0|60338.211391|Q
20260522|VOR|105958.314922|0|235915.462376|Q
20260522|VOT|84882.259792|0|133493.169577|Q
20260522|VOTE|13172|0|15390.770163|Q
20260522|VOX|27962.214080|502|42979.381516|Q
20260522|VOXR|61332.115702|0|162015.296046|Q
20260522|VOYA|71710.260118|712|141051.650761|Q
20260522|VOYApB|3173|0|8864.565300|Q
20260522|VOYG|821526.065257|54183|1406766.402159|Q
20260522|VPC|416|0|1211.241088|Q
20260522|VPG|171221.291389|989|273685.310976|Q
20260522|VPL|115461.456286|0|218598.727116|Q
20260522|VPLS|33204.025948|0|85408.109167|Q
20260522|VPU|53014.625728|349|115276.556680|Q
20260522|VPV|1829.555443|401|15548.440343|Q
20260522|VRA|3298.257803|0|25698.375170|Q
20260522|VRAI|654|0|673.681370|Q
20260522|VRAX|2652610|609952|5467587.467540|Q
20260522|VRCA|19725.280000|0|38495.460936|Q
20260522|VRDN|678820.399340|50|1378436.272747|Q
20260522|VRE|57889.209770|0|86315.356200|Q
20260522|VREX|38209.385494|0|98182.560514|Q
20260522|VRIG|62934.994500|0|247833.704597|Q
20260522|VRM|425|0|2752.307725|Q
20260522|VRME|17026|0|27084.546220|Q
20260522|VRNS|168849.300364|0|385729.827302|Q
20260522|VRP|104043.078158|0|195847.621845|Q
20260522|VRRM|129232.470331|14|541338.024204|Q
20260522|VRSK|269412.738805|5637|514243.706512|Q
20260522|VRSN|118977.388156|0|221690.170154|Q
20260522|VRT|1131331.919169|6777|1888577.603469|Q
20260522|VRTL|18800.244043|0|40553.586669|Q
20260522|VRTS|30164.365438|29|42764.172097|Q
20260522|VRTX|127123.798520|406|571483.367449|Q
20260522|VS|1462|0|9941.345430|Q
20260522|VSA|107242.741630|1335|292569.287994|Q
20260522|VSAT|507447.037934|202|976127.017646|Q
20260522|VSCO|376790.387711|0|828280.620322|Q
20260522|VSDA|325|0|643.454901|Q
20260522|VSDB|8019|0|30283.720000|Q
20260522|VSDM|42382.856146|0|52484.048777|Q
20260522|VSEC|67243.603459|0|127885.725761|Q
20260522|VSECU|810|3|1079|Q
20260522|VSEE|88796|0|476159.928201|Q
20260522|VSEEW|50|0|1060|Q
20260522|VSGX|49932.609253|0|90132.232326|Q
20260522|VSH|1610224.644593|1697|3645753.179138|Q
20260522|VSHY|414.046102|0|1433.793102|Q
20260522|VSLU|3571.042826|0|8760.803626|Q
20260522|VSME|143407.118900|0|247015.399696|Q
20260522|VSMV|646.123701|0|2255.704601|Q
20260522|VSNT|81863.493802|518|402244.699109|Q
20260522|VSOL|456|0|3826.389700|Q
20260522|VSS|50246.199798|8|94545.430935|Q
20260522|VST|974186.581236|2|2525089.425922|Q
20260522|VSTD|17371|36|78013|Q
20260522|VSTL|51687.354400|1212|83602.660693|Q
20260522|VSTM|310793.196660|2000|529456.338177|Q
20260522|VSTS|263007.034555|0|652235.722157|Q
20260522|VT|1143329.481408|1683|1529516.949637|Q
20260522|VTAK|2300|0|10990.529711|Q
20260522|VTC|10307.411799|0|38663.649978|Q
20260522|VTEB|2497173.438509|0|3555008.375624|Q
20260522|VTEC|126363.140907|0|163288.768336|Q
20260522|VTEI|24291|0|62921.784875|Q
20260522|VTEL|1596.130604|0|15853.927470|Q
20260522|VTES|47902.245504|0|95504.434584|Q
20260522|VTEX|336627.071096|1311|398275.666006|Q
20260522|VTG|6000.122376|0|20788.031938|Q
20260522|VTGN|120651|8600|327015.773040|Q
20260522|VTHR|40283.325520|0|51194.186764|Q
20260522|VTI|1088299.629776|2597|1711031.964755|Q
20260522|VTIP|678888.153609|10000|1104629.393184|Q
20260522|VTIX|25689.745712|0|55616.471562|Q
20260522|VTMX|8599.465050|0|19570.630310|Q
20260522|VTN|7095|0|15393.963772|Q
20260522|VTOL|30688|0|49110.348690|Q
20260522|VTP|13566|0|19568.150999|Q
20260522|VTR|760918.457188|1182|1006118.503548|Q
20260522|VTRS|1043324.138705|10566|1954821.179453|Q
20260522|VTS|38571.949169|0|90012.810719|Q
20260522|VTSI|5198|55|15059.776543|Q
20260522|VTV|697486.129057|6184|1091678.341324|Q
20260522|VTVT|12387.087101|0|23308.987795|Q
20260522|VTWG|7444.965301|0|10581.736904|Q
20260522|VTWO|233334.076884|186|417476.873121|Q
20260522|VTWV|7206.712626|0|11504.110837|Q
20260522|VUG|1627934.541034|27541|2990406.839214|Q
20260522|VUS|5|0|116.795000|Q
20260522|VUSB|528975.890647|0|937711.954689|Q
20260522|VUSE|2226.000000|0|6831.756568|Q
20260522|VUSG|1331.617459|0|2338.261459|Q
20260522|VUSV|297.178690|0|357.018690|Q
20260522|VUZI|523164.007472|32848|1854530.687786|Q
20260522|VV|35045.630434|587|108731.474450|Q
20260522|VVOS|37663|5000|79998.941256|Q
20260522|VVR|136714|639|880489.739503|Q
20260522|VVV|206264.343744|2|464933.161423|Q
20260522|VVX|45850.834766|20|124724.600704|Q
20260522|VWAV|92300.853353|160|180036.524658|Q
20260522|VWAVW|6734|0|7904|Q
20260522|VWO|1557042.016315|8839|3647942.999822|Q
20260522|VWOB|124042.044445|5|243939.943818|Q
20260522|VXF|94576.035280|0|177324.671973|Q
20260522|VXUS|1290871.403825|2140|3466551.974448|Q
20260522|VXX|689503.425046|13|2044440.017076|Q
20260522|VXZ|722|0|6789.051700|Q
20260522|VYGR|82920.727332|500|195695.055628|Q
20260522|VYLD|49|0|345|Q
20260522|VYM|357953.683006|2512|583571.134448|Q
20260522|VYMI|195328.599090|40|493675.211685|Q
20260522|VYNE|451|0|27179.662482|Q
20260522|VYX|351688.147530|412|456372.925294|Q
20260522|VZ|2157082.100549|15173|4203766.268412|Q
20260522|VZLA|1265089.240373|8209|1747110.163512|Q
20260522|W|651685.154758|0|1113350.878411|Q
20260522|WAB|99588.578829|5|181943.597131|Q
20260522|WABC|33694.414660|0|39306.694062|Q
20260522|WABF|20|0|101.531000|Q
20260522|WAFD|63502.866520|0|93332.107611|Q
20260522|WAFDP|2559|0|10990.943000|Q
20260522|WAGN|19419.750664|0|63952.310691|Q
20260522|WAI|6|0|254.607653|Q
20260522|WAL|125673.724374|500|243201.987714|Q
20260522|WALD|39476.260000|0|56147.951633|Q
20260522|WALDW|7420|6420|41519|Q
20260522|WALpA|1249|0|3832.891500|Q
20260522|WAMA|264|0|1559|Q
20260522|WANT|843|0|3723.308371|Q
20260522|WAR|8887.894982|0|24554.711675|Q
20260522|WARP|90790.785500|0|105546.641793|Q
20260522|WASH|22570.275417|32|96641.651647|Q
20260522|WAT|81083.914486|663|155108.478898|Q
20260522|WATS|54|0|56.705000|Q
20260522|WATT|66886.352334|1780|114757.687619|Q
20260522|WAVE|4011.719733|0|8211.249924|Q
20260522|WAY|329152.686052|0|981682.540601|Q
20260522|WB|217403.403135|56|364244.054085|Q
20260522|WBD|1898170.363230|4428|9220365.674336|Q
20260522|WBI|95728.643663|0|197150.784706|Q
20260522|WBIF|1|0|644.873500|Q
20260522|WBIY|177.743860|0|996.139624|Q
20260522|WBS|697598.547634|5|1876566.063848|Q
20260522|WBSpF|730|0|2741.082800|Q
20260522|WBSpG|1069|0|1989.465600|Q
20260522|WBTN|20847.941356|0|57974.635378|Q
20260522|WBUY|6863|0|14165.150200|Q
20260522|WBX|594.615702|0|2937.004190|Q
20260522|WCAP|5.327650|0|13.880574|Q
20260522|WCBR|1580.234413|0|7026.406868|Q
20260522|WCC|64192.786445|1823|141128.355728|Q
20260522|WCEO|303|0|306.565600|Q
20260522|WCLD|43306.311848|0|158214.714707|Q
20260522|WCME|4852|0|10151.445600|Q
20260522|WCMI|66920|0|188316.157751|Q
20260522|WCN|98590.491823|2|276437.828276|Q
20260522|WCPB|3900|0|18878.636064|Q
20260522|WCT|222|0|1919.150589|Q
20260522|WD|56701.057698|0|80266.485087|Q
20260522|WDAF|331|0|4304.553655|Q
20260522|WDAI|55|0|55|Q
20260522|WDAY|2941662.971207|8480|4517300.231832|Q
20260522|WDC|778239.994387|4278|1489857.746547|Q
20260522|WDCX|28745.939889|87|77523.685363|Q
20260522|WDEF|5334.728019|0|14482.541677|Q
20260522|WDFC|27885.932182|0|79351.121373|Q
20260522|WDGF|118|0|842.973450|Q
20260522|WDH|124294.676559|0|372008.611530|Q
20260522|WDI|33866.074432|0|104624.602961|Q
20260522|WDIG|3111|0|3176.206200|Q
20260522|WDIV|1084.616539|0|4455.682535|Q
20260522|WDNA|22|0|190.868950|Q
20260522|WDRN|28444.737100|0|28821.657400|Q
20260522|WDS|89398.332335|672|178969.881673|Q
20260522|WDTE|3891.371723|0|8765.317591|Q
20260522|WEA|11151|0|21248.887938|Q
20260522|WEAT|57394.473556|0|242683.235326|Q
20260522|WEAV|93443.903162|0|160607.062018|Q
20260522|WEBL|18869.446324|0|60310.897364|Q
20260522|WEBS|3774|0|11689.964892|Q
20260522|WEC|372985.542242|534|700363.143654|Q
20260522|WEED|2168|0|5911.898953|Q
20260522|WEEI|4616.904294|0|8847.329057|Q
20260522|WEEK|11534.350046|0|28226.581648|Q
20260522|WEEL|4892.667400|0|6853.006728|Q
20260522|WELL|320411.679635|29|699038.774219|Q
20260522|WEN|2491922.515225|9029|4075884.326038|Q
20260522|WENC/U|8|0|408|Q
20260522|WENN|2|0|302|Q
20260522|WEPN|985.789300|0|1190.349900|Q
20260522|WERN|143902.489890|0|305403.857118|Q
20260522|WES|131047.643683|0|344138.369254|Q
20260522|WEST|63035.534890|800|221579.798910|Q
20260522|WETH|33159|1900|68656|Q
20260522|WETO|75634|9502|193770.265341|Q
20260522|WEX|91152.734030|0|119754.085396|Q
20260522|WEYS|4539.966386|0|5478.251619|Q
20260522|WF|36531.651649|0|46796.439872|Q
20260522|WFC|834074.124569|4052|2832314.110282|Q
20260522|WFCF|1636.974037|0|4103.589927|Q
20260522|WFCpA|15763|0|37336.757900|Q
20260522|WFCpC|13059|0|30084.893400|Q
20260522|WFCpD|15657|0|58011.012900|Q
20260522|WFCpL|606|0|1412.822350|Q
20260522|WFCpY|11195|0|22778.394700|Q
20260522|WFCpZ|22749|0|67552.728800|Q
20260522|WFG|30419.773666|0|40220.616220|Q
20260522|WFRD|204821.351817|932|280756.164282|Q
20260522|WGMI|74051.667999|9559|163668.483835|Q
20260522|WGO|146460.873616|0|266017.003769|Q
20260522|WGRX|3182837.856000|544515|6501349.119557|Q
20260522|WGS|272447.365622|14|431298.764399|Q
20260522|WGSWW|99|0|1891|Q
20260522|WH|167985.285075|0|469497.433095|Q
20260522|WHD|94011.587966|0|193016.979742|Q
20260522|WHF|40203.067799|2265|104778.832017|Q
20260522|WHFCL|600|0|1539|Q
20260522|WHG|4340|0|6045.756600|Q
20260522|WHLR|131544.390000|21752|387725.005431|Q
20260522|WHLRP|2368|2366|3173|Q
20260522|WHR|506336.027260|37|917413.939682|Q
20260522|WHRpA|9501|0|28449|Q
20260522|WHWK|47472|0|135444.520456|Q
20260522|WIA|7138.123762|0|14659.710612|Q
20260522|WILC|121.082872|0|189.210199|Q
20260522|WIMA|148|0|190.023992|Q
20260522|WIMI|21818.922471|0|74645.271556|Q
20260522|WINA|7473.014869|0|10537.322119|Q
20260522|WING|186434.881423|90|328381.902910|Q
20260522|WINN|23284.247728|1000|65393.580788|Q
20260522|WIP|8331.419449|0|14581.038712|Q
20260522|WISE|4353.646133|0|7272.727653|Q
20260522|WIT|795579.654735|0|2513749.519394|Q
20260522|WIW|46244.202022|0|108746.245252|Q
20260522|WIX|304187.615131|174|783704.433670|Q
20260522|WK|112569.403225|845|179780.184284|Q
20260522|WKC|130426.939205|0|263785.688394|Q
20260522|WKEY|43967.798880|0|99049.429431|Q
20260522|WKHS|28974.968444|153|52609.910185|Q
20260522|WKSP|51074|433|110467.952410|Q
20260522|WLDN|44986.388948|0|79480.678310|Q
20260522|WLDR|3691|0|5545.193448|Q
20260522|WLDS|49264|0|156459.619800|Q
20260522|WLDU|506|0|1891.264200|Q
20260522|WLFC|13565.929075|0|20560.125513|Q
20260522|WLII|1302|0|4505|Q
20260522|WLIIW|1971|0|2913|Q
20260522|WLK|121119.466563|0|189792.001614|Q
20260522|WLKP|6863.132535|0|12681.457467|Q
20260522|WLTG|26378|0|43307.343619|Q
20260522|WLTH|172436.103238|30|251106.135339|Q
20260522|WLY|50497.202235|0|78268.203039|Q
20260522|WM|203455.950828|2227|768517.155359|Q
20260522|WMB|1061435.920729|5884|1914666.905788|Q
20260522|WMG|286234.458915|4|895910.774083|Q
20260522|WMK|29108.551710|0|43175.969566|Q
20260522|WMS|333843.143269|294|609598.352582|Q
20260522|WMT|6156097.001319|17730|11061582.881521|Q
20260522|WMTI|16081.436300|175|37021.554732|Q
20260522|WNC|39163.360970|1002|239649.155272|Q
20260522|WNDR|1|0|1.195000|Q
20260522|WNEB|1388|0|4470.392600|Q
20260522|WNTR|8206.231238|0|42656.851309|Q
20260522|WNW|43084.340000|0|110805.358624|Q
20260522|WOK|11582383.267700|2440863|28246036.936970|Q
20260522|WOLF|2374345.638715|30159|4519758.682755|Q
20260522|WOMN|212|0|1381.972653|Q
20260522|WOOD|7213|0|9280.451765|Q
20260522|WOOF|530949.656146|1380|891100.751573|Q
20260522|WOR|13612.192850|0|33940.860355|Q
20260522|WPC|151457.671041|24|389549.932366|Q
20260522|WPM|182827.612297|9|364150.093931|Q
20260522|WPP|73116.647164|0|135075.126683|Q
20260522|WPRT|3442.405940|250|14538.790767|Q
20260522|WQTM|772132.769114|0|911800.055364|Q
20260522|WR|3|0|234.201000|Q
20260522|WRAP|2690.454315|0|29924.363963|Q
20260522|WRB|278144.105394|16|655859.370407|Q
20260522|WRBpE|776|0|2530|Q
20260522|WRBpF|258|0|10581.277000|Q
20260522|WRBpG|248|0|506|Q
20260522|WRBpH|1176|0|3985|Q
20260522|WRBY|289472.938853|242|429371.180293|Q
20260522|WRD|427408.273706|17530|843628.023728|Q
20260522|WRLD|17334.209880|0|21979.585650|Q
20260522|WRN|251225.434875|500|636247.570015|Q
20260522|WRTH|8313.039689|200|29414.211489|Q
20260522|WS|45447.413544|0|72898.316368|Q
20260522|WSBC|60681.119380|0|155499.290342|Q
20260522|WSBCO|1|0|1|Q
20260522|WSBF|8067|0|14786.977849|Q
20260522|WSBK|864|0|2170|Q
20260522|WSC|347935.916040|0|651267.556287|Q
20260522|WSE|153450.139657|0|227745.418401|Q
20260522|WSFS|34517.022189|0|69081.754768|Q
20260522|WSHP|31689.340384|398|71637.018677|Q
20260522|WSM|271848.673120|65|348269.091013|Q
20260522|WSML|417|0|630.599737|Q
20260522|WSO|89768.243423|0|171242.111707|Q
20260522|WSR|91605.666430|1050|242543.682793|Q
20260522|WST|74997.751646|1038|175352.179089|Q
20260522|WT|147160.603886|21|382889.881934|Q
20260522|WTAI|33894.551986|0|57363.118016|Q
20260522|WTBA|2218.330914|0|4913.975744|Q
20260522|WTBN|3011|0|5372.937200|Q
20260522|WTF|7426|0|8320.491316|Q
20260522|WTFC|59830.241693|0|84801.961453|Q
20260522|WTFCN|7574|200|12697.337600|Q
20260522|WTG|1|0|1|Q
20260522|WTI|488433.622280|2283|1729047.369170|Q
20260522|WTIB|59|0|143.850279|Q
20260522|WTID|26694|0|67470.564710|Q
20260522|WTIP|444|0|1116.556400|Q
20260522|WTIU|7607.198904|0|20025.841151|Q
20260522|WTLS|69|0|452|Q
20260522|WTM|1976.000460|0|5111.049819|Q
20260522|WTMF|9252.422610|0|45817.329478|Q
20260522|WTO|67213.920000|0|173726.346166|Q
20260522|WTPI|69703.046972|1|109437.399324|Q
20260522|WTRE|482|0|1077.938390|Q
20260522|WTRG|116417.374043|1587|444311.542788|Q
20260522|WTS|53365.918111|145|82797.290307|Q
20260522|WTTR|208069.668890|0|592246.320029|Q
20260522|WTV|55278|0|85399.808165|Q
20260522|WTW|92163.517232|508|160778.305404|Q
20260522|WU|2005239.445966|10374|3152100.890406|Q
20260522|WUGI|128|0|724.895650|Q
20260522|WULF|2556262.140236|27252|6769706.584208|Q
20260522|WULX|10668.704210|87|44904.792931|Q
20260522|WVE|348101.275341|121|772512.740723|Q
20260522|WVVI|23|0|361.137400|Q
20260522|WVVIP|259|0|351.456500|Q
20260522|WW|140172.697975|0|245238.688811|Q
20260522|WWD|91429.227311|387|175068.902015|Q
20260522|WWJD|16097.716372|0|27924.560085|Q
20260522|WWR|111820|0|328736.896695|Q
20260522|WWW|106468.350169|0|331650.493444|Q
20260522|WXET|5766|0|11592.620356|Q
20260522|WXM|1|0|2750|Q
20260522|WY|603331.574449|0|1022328.204696|Q
20260522|WYFI|414097.000367|12535|746126.853046|Q
20260522|WYHG|3965|1000|20369.755206|Q
20260522|WYNN|251725.735245|102|408787.653602|Q
20260522|WYY|26552.033838|0|74731.648764|Q
20260522|WZRD|497|0|3469.855000|Q
20260522|XA|275.938800|0|573.631800|Q
20260522|XAGG|23859.998400|5|209931.552596|Q
20260522|XAIR|89252.195400|0|160447.705437|Q
20260522|XAIX|8605.552295|0|17609.036639|Q
20260522|XAPR|579|0|3317|Q
20260522|XAR|67759.999857|0|98322.358135|Q
20260522|XAUG|1499|0|2566.555149|Q
20260522|XB|42.025530|0|1633.508808|Q
20260522|XBAP|465|0|468.867810|Q
20260522|XBB|79137.588900|0|121737.686155|Q
20260522|XBCI|76139.524502|0|90248.005489|Q
20260522|XBFR|2340|0|2801|Q
20260522|XBI|1149268.497323|6|1794530.986788|Q
20260522|XBIL|10849.764020|0|46716.301817|Q
20260522|XBIO|10790|0|13841.187310|Q
20260522|XBIT|4277.160164|0|7338.021903|Q
20260522|XBJA|233|0|460|Q
20260522|XBJL|1|0|161|Q
20260522|XBNB|21|0|96|Q
20260522|XBOX|110|0|707.453110|Q
20260522|XBP|18518.692607|0|43783.434138|Q
20260522|XBTY|6609|0|40273.593047|Q
20260522|XC|332|0|12989.005130|Q
20260522|XCBE|3|0|46198|Q
20260522|XCCC|143355.017255|300|181093.681795|Q
20260522|XCEM|19789|0|73286.376547|Q
20260522|XCH|7790.390000|0|38983.847938|Q
20260522|XCNY|12|0|84.849500|Q
20260522|XCOR|662.011206|0|1553.935389|Q
20260522|XCUR|2390|553|7591.987873|Q
20260522|XDEC|1446|0|3316.166000|Q
20260522|XDIV|7035.056430|2100|14277.923587|Q
20260522|XDQQ|963|0|2439.744070|Q
20260522|XDSQ|4538|181|6017|Q
20260522|XDTE|42126.061335|0|114513.753940|Q
20260522|XE|651369.990002|2250|1247785.854967|Q
20260522|XEL|624565.697413|0|1064898.056979|Q
20260522|XELB|3153|0|12152.584490|Q
20260522|XELLL|7388|0|18954.599000|Q
20260522|XEMD|17753.089545|0|28431.568866|Q
20260522|XENE|50248.033884|300|305649.359300|Q
20260522|XERS|142225.530421|5219|485053.872442|Q
20260522|XES|7322.617267|30|20666.252845|Q
20260522|XEY|6|0|123.446000|Q
20260522|XFIV|10895.127980|0|36728.576780|Q
20260522|XFLT|10620.105764|200|27586.875459|Q
20260522|XFLX|0.044326|0|82.165726|Q
20260522|XFOR|31517.596749|0|56648.651586|Q
20260522|XGN|133042.284653|0|200714.751761|Q
20260522|XHB|216784.693825|0|443332.552356|Q
20260522|XHE|3522.528617|0|7432.688094|Q
20260522|XHG|7.990049|0|1116.895179|Q
20260522|XHLD|2908|0|3783.993337|Q
20260522|XHLF|118819.292892|1480|208615.187692|Q
20260522|XHR|77644.011641|0|153574.234674|Q
20260522|XHS|234.558372|0|3834.004211|Q
20260522|XIDV|4.478678|0|599.237878|Q
20260522|XIFR|119688.654837|0|222510.595904|Q
20260522|XIJN|921|0|1499.064100|Q
20260522|XISE|200|0|1558.538500|Q
20260522|XITK|24.828251|0|715.259529|Q
20260522|XJH|2147|0|5659.249990|Q
20260522|XJR|2257|0|3613.196300|Q
20260522|XJUL|1027|0|3086|Q
20260522|XJUN|2748|0|4480|Q
20260522|XLB|661336.803709|557|1583973.653668|Q
20260522|XLBI|3873.678700|0|4297.576900|Q
20260522|XLC|712043.993983|442|1292298.031952|Q
20260522|XLCI|60.040400|0|212.945700|Q
20260522|XLE|4565092.669801|4471|12346741.228758|Q
20260522|XLEI|4284.994984|0|10570.548211|Q
20260522|XLF|3957418.978029|2102|6421009.293082|Q
20260522|XLFI|2730.479800|0|3151.588900|Q
20260522|XLG|255701.365431|2959|542589.501783|Q
20260522|XLI|1389312.432692|620|2145889.079115|Q
20260522|XLII|481.039600|0|1209.936300|Q
20260522|XLK|2421917.973211|3369|3628398.793780|Q
20260522|XLKI|3977.838300|0|5039.138638|Q
20260522|XLO|8139.720288|0|19148.600674|Q
20260522|XLP|1081174.473836|684|2037261.724909|Q
20260522|XLRE|705434.271714|33|1033405.793179|Q
20260522|XLRI|120|0|288.043607|Q
20260522|XLSI|689|0|820.392400|Q
20260522|XLSR|22357|0|39184.004654|Q
20260522|XLU|2481063.030276|681|5051549.502605|Q
20260522|XLUI|4951.774000|0|19854.139897|Q
20260522|XLV|1331229.815297|1817|1980241.983375|Q
20260522|XLVI|5916.838900|881|7989.144476|Q
20260522|XLY|679409.900382|659|1185776.161620|Q
20260522|XLYI|551.140100|0|787.957800|Q
20260522|XMAG|4770|0|21003.874958|Q
20260522|XMAR|1929|0|3117|Q
20260522|XMAX|264625.834761|0|656095.358958|Q
20260522|XMAY|3693|0|6708|Q
20260522|XME|272785.233548|3306|478277.985845|Q
20260522|XMHQ|51209.474073|209|145273.756559|Q
20260522|XMLV|6828.381888|0|15750.611008|Q
20260522|XMMO|104284.152414|0|192936.931417|Q
20260522|XMPT|27142.785722|0|31023.111060|Q
20260522|XMTR|67534.003774|62|144716.056045|Q
20260522|XMVM|17805|0|37321.608807|Q
20260522|XNAV|2|0|7.497178|Q
20260522|XNCR|74051.600123|18|113277.668977|Q
20260522|XNDU|1565126.475128|12017|3214346.525686|Q
20260522|XNDX|58263.741900|3017|186859.580935|Q
20260522|XNET|41384.786919|0|136899.056286|Q
20260522|XNTK|15420.387315|0|24446.878195|Q
20260522|XOCT|697|0|1120|Q
20260522|XOEF|278.045500|0|545.063073|Q
20260522|XOEX|103|0|234.185735|Q
20260522|XOM|1801471.975650|7861|4548094.063258|Q
20260522|XOMA|38324.024009|0|42946.646122|Q
20260522|XOMAO|850|0|2132.292300|Q
20260522|XOMO|4505.224175|0|9086.446913|Q
20260522|XOMX|3084.909900|0|6165.319515|Q
20260522|XONE|39634.373646|0|55284.480781|Q
20260522|XOP|462436.156611|0|787792.004806|Q
20260522|XOS|4768.126052|0|20370.458911|Q
20260522|XOVL|158211.204700|0|194345.258993|Q
20260522|XOVR|2949624.445976|541|4396474.963907|Q
20260522|XP|1284737.982542|519|3228395.146548|Q
20260522|XPAY|5914.676453|0|21978.320763|Q
20260522|XPEG|2862|0|7192.246500|Q
20260522|XPEL|47495.682115|110|57564.115092|Q
20260522|XPER|26191.757047|1|53112.043244|Q
20260522|XPEV|939157.200171|5|2275429.610013|Q
20260522|XPH|4471|0|15898.214425|Q
20260522|XPL|15201|0|67731.243335|Q
20260522|XPND|2|0|613.043000|Q
20260522|XPO|105679.246098|34|306941.583895|Q
20260522|XPOF|172504.408776|210|391466.955704|Q
20260522|XPON|40427|0|202691.460899|Q
20260522|XPP|328|0|2956.537560|Q
20260522|XPRO|169420.452288|0|524566.925262|Q
20260522|XQQI|97313.099923|2000|142865.114677|Q
20260522|XRAY|918911|0|2235107.430747|Q
20260522|XRMI|3039.699999|0|12894.410886|Q
20260522|XRN|47594.753406|0|88361.343749|Q
20260522|XRNpA|458|0|2588.588000|Q
20260522|XRP|168910.747378|0|318438.126841|Q
20260522|XRPC|57493.655646|0|96627.001927|Q
20260522|XRPI|13936.105521|0|73777.989658|Q
20260522|XRPM|3152|0|3854.039149|Q
20260522|XRPN|1268.264780|0|24769.688475|Q
20260522|XRPNW|6554|0|18348.937920|Q
20260522|XRPR|6176.156136|0|28438.874784|Q
20260522|XRPT|35501.353414|9|59546.303831|Q
20260522|XRPZ|165621.346696|0|180911.376677|Q
20260522|XRT|1044934.875010|0|1233164.651733|Q
20260522|XRTX|308|72|11387.454780|Q
20260522|XRX|2535469.254321|17680|4799649.087510|Q
20260522|XRXDW|99671|0|256114.012976|Q
20260522|XSD|55468.028067|0|78608.344969|Q
20260522|XSEP|1771|0|6597|Q
20260522|XSHD|1580.632243|0|8085.507366|Q
20260522|XSHQ|67026|0|71366.704283|Q
20260522|XSLV|367|0|6332.956120|Q
20260522|XSMO|75825.736907|0|90312.750208|Q
20260522|XSOE|98643.260284|0|125943.858444|Q
20260522|XSPI|23095.412467|0|58876.344896|Q
20260522|XSVM|6357.768782|0|9527.242618|Q
20260522|XSVN|24301|0|61348.044000|Q
20260522|XSW|7595.056188|20|21031.657222|Q
20260522|XT|2424.029245|0|52041.497279|Q
20260522|XTEN|20469.022240|0|45610.200446|Q
20260522|XTIA|475691.804513|5249|867644.125531|Q
20260522|XTJL|3|0|14237|Q
20260522|XTL|58180.388129|102|75208.907035|Q
20260522|XTLB|1491|0|9613.243530|Q
20260522|XTN|2179.736536|0|4563.909652|Q
20260522|XTNT|9993|0|81164.137398|Q
20260522|XTOC|34|0|148.545500|Q
20260522|XTR|653|0|964.303098|Q
20260522|XTRE|2104|0|11390.945390|Q
20260522|XTWO|3200.102145|0|6666.871385|Q
20260522|XTWY|6489.054787|0|8499.108157|Q
20260522|XUDV|20667|0|30800.514567|Q
20260522|XUSP|836.602740|0|1364.662140|Q
20260522|XV|6130.062721|0|6842.352912|Q
20260522|XVV|738|0|7129.245222|Q
20260522|XWEL|9113|0|23502.407570|Q
20260522|XXI|585185.063388|0|781487.416074|Q
20260522|XXII|21025|0|78024.667121|Q
20260522|XXRP|437400.042340|200|1034173.719618|Q
20260522|XXV|1109|0|29588.801967|Q
20260522|XXX|104|0|104.184000|Q
20260522|XYF|40593.235403|0|71790.575068|Q
20260522|XYL|291940.349214|708|495833.661597|Q
20260522|XYLD|85403.306628|1731|188762.655707|Q
20260522|XYLG|11575.452807|0|17304.651553|Q
20260522|XYZ|853263.291644|18749|2306641.239314|Q
20260522|XYZG|496|0|649.904068|Q
20260522|XYZY|4726.752080|0|9288.904110|Q
20260522|XZO|30585.518310|0|55866.962990|Q
20260522|YAAS|2327|29|7364.476480|Q
20260522|YALA|51620.357875|0|154188.780039|Q
20260522|YALL|1197.075836|0|1910.550357|Q
20260522|YANG|124204.696383|253|583238.241585|Q
20260522|YB|12484.077095|0|27720.618906|Q
20260522|YBIT|2208.526485|0|6182.009507|Q
20260522|YBMN|924|0|2188.194700|Q
20260522|YBST|164.776400|0|2533.456000|Q
20260522|YBTC|11597.777904|0|47077.656478|Q
20260522|YBTY|975.267800|0|2299.200800|Q
20260522|YCBD|19680|0|74744.810159|Q
20260522|YCL|1965.204311|0|6861.175349|Q
20260522|YCS|590.294200|0|3768.773233|Q
20260522|YDDL|4303|0|12265.120760|Q
20260522|YDEC|6206|0|8808|Q
20260522|YDES|540|2|2037.937989|Q
20260522|YDESW|706|0|706|Q
20260522|YDKG|1561|0|19347.547756|Q
20260522|YEAR|19425|0|104051.486700|Q
20260522|YELP|195389.640092|965|358598.878083|Q
20260522|YETH|21602.323867|0|83331.295521|Q
20260522|YETI|228575.271678|0|373049.405650|Q
20260522|YEXT|120025.673630|10|251697.511985|Q
20260522|YFFI|115|0|9465.492500|Q
20260522|YFYA|186|0|1250.857149|Q
20260522|YGLD|38|0|7941.778509|Q
20260522|YHC|28538|90|278977.040437|Q
20260522|YHGJ|221|0|472.843960|Q
20260522|YHNAR|398|220|5240.264097|Q
20260522|YI|2869|100|12305.271839|Q
20260522|YIBO|439|0|1119.617271|Q
20260522|YINN|455096.315971|756|845546.637560|Q
20260522|YJ|5|0|1877.792814|Q
20260522|YJUN|1066|0|77600.500000|Q
20260522|YLD|29448|0|67503.672257|Q
20260522|YLDE|1911.150943|0|4227.873188|Q
20260522|YLDW|8020|0|8020.944500|Q
20260522|YMAG|232141.237151|0|626971.991737|Q
20260522|YMAR|1573|0|4990|Q
20260522|YMAT|35580|301|109620.778781|Q
20260522|YMAX|248895.603937|0|880962.271986|Q
20260522|YMM|1480660.948060|368|4601533.216433|Q
20260522|YMT|30494.709401|3001|68919.337606|Q
20260522|YNOT|5083|0|12213.839000|Q
20260522|YOKE|3417|0|4607.321600|Q
20260522|YOLO|3452.133560|0|15037.787045|Q
20260522|YOOV|25453|752|83181.156009|Q
20260522|YORW|8934.959623|169|47570.164114|Q
20260522|YOU|251960.490750|0|416735.718200|Q
20260522|YOUL|10571|100|17215|Q
20260522|YPF|231608.334379|0|491681.154668|Q
20260522|YQ|303|0|1884.200000|Q
20260522|YQQQ|7605.322500|0|13993.223405|Q
20260522|YRD|113003.426995|6817|241266.298566|Q
20260522|YSEP|1474|0|4339|Q
20260522|YSG|21308.917422|0|119888.570296|Q
20260522|YSPY|18927|0|42288.650200|Q
20260522|YSS|359597.925445|0|662265.186385|Q
20260522|YSWY|27735.048913|0|119604.500919|Q
20260522|YSXT|332|0|3942|Q
20260522|YTRA|20576.737019|0|31280.387425|Q
20260522|YUM|242242.644024|2631|688225.300127|Q
20260522|YUMC|281465.742757|1|512315.788237|Q
20260522|YUNG|3|0|3.387000|Q
20260522|YXI|102|0|402.789900|Q
20260522|YXT|6121|0|10879|Q
20260522|YYAI|3804.201200|0|7632.529653|Q
20260522|YYGH|300569|97375|440564.490499|Q
20260522|YYY|189859.799458|0|283574.810579|Q
20260522|YYYM|318|0|322.401000|Q
20260522|Z|291919.927751|0|815834.387286|Q
20260522|ZALT|66501|16|103796.736000|Q
20260522|ZAP|28676.605479|0|46146.289966|Q
20260522|ZAUG|97|0|605|Q
20260522|ZBAO|163858|0|201028.913909|Q
20260522|ZBH|308959.989365|109|851163.336399|Q
20260522|ZBIO|53880.368729|2066|112204.883778|Q
20260522|ZBRA|209003.656340|0|580375.123732|Q
20260522|ZCBA|1020|0|1020|Q
20260522|ZCMD|1564|0|6665.371550|Q
20260522|ZD|159547.781260|0|188371.431520|Q
20260522|ZDAI|4768|0|12957.949558|Q
20260522|ZDGE|19860.653923|0|50764.266293|Q
20260522|ZECP|14666.053835|0|19577.901135|Q
20260522|ZENA|1414140.203905|12907|2288468.924651|Q
20260522|ZEO|2403.330518|0|18371.014965|Q
20260522|ZEPP|11275.100323|0|29493.642961|Q
20260522|ZETA|838826.877362|114|1857282.785652|Q
20260522|ZETX|2649|0|8704.180623|Q
20260522|ZFEB|74821|0|265427|Q
20260522|ZG|116274.671937|0|204985.385253|Q
20260522|ZGN|63355.762220|0|102062.380750|Q
20260522|ZH|24562.330033|0|67639.622137|Q
20260522|ZHDG|194|0|3541.937200|Q
20260522|ZHOG|117|0|202.468300|Q
20260522|ZIG|2|0|283.279334|Q
20260522|ZIM|113529.543444|1550|306280.555164|Q
20260522|ZION|136579.458239|50|228813.364155|Q
20260522|ZIONP|114|0|932.797440|Q
20260522|ZIP|33042.383573|0|80236.213976|Q
20260522|ZJAN|1702|0|1795|Q
20260522|ZJK|1274.487666|1|18121.475791|Q
20260522|ZJUL|344|0|603|Q
20260522|ZJUN|579|0|2059|Q
20260522|ZJYL|313.801339|0|801.449406|Q
20260522|ZKH|11588.391741|48|19187.733019|Q
20260522|ZKIN|526.682593|0|849.682593|Q
20260522|ZLAB|132802.051631|0|155966.761074|Q
20260522|ZM|1281316.705425|1686|3228873.092284|Q
20260522|ZMAY|20312|0|47391.606871|Q
20260522|ZMUN|328|0|459.626400|Q
20260522|ZNB|4279|0|8471.606820|Q
20260522|ZNOV|8248|0|15776.109769|Q
20260522|ZNTL|57217.952837|296|137946.033723|Q
20260522|ZOCT|1504|0|2515|Q
20260522|ZONE|1420112.389000|28302|2946284.949657|Q
20260522|ZOOZ|32961|0|91466.979877|Q
20260522|ZROZ|77252.379517|0|141561.288142|Q
20260522|ZS|786924.569892|2055|1662294.230405|Q
20260522|ZSB|40|0|111.701600|Q
20260522|ZSC|139|0|584.579700|Q
20260522|ZSEP|1455|0|6420|Q
20260522|ZSL|296725.674620|19262|1173091.635147|Q
20260522|ZSQR|62294.611355|878|89294.480665|Q
20260522|ZSTK|672|0|4667.039953|Q
20260522|ZTAX|1|0|2.021000|Q
20260522|ZTEK|43445|9470|68003.619540|Q
20260522|ZTEN|1|0|752.363923|Q
20260522|ZTG|15|0|75|Q
20260522|ZTO|277517.705794|510|474533.248421|Q
20260522|ZTR|19291|0|55511.312549|Q
20260522|ZTRE|327|0|370.097800|Q
20260522|ZTS|620970.440170|23337|2991074.988965|Q
20260522|ZTWO|1|0|101.561200|Q
20260522|ZUMZ|18289.338552|0|33794.797935|Q
20260522|ZURA|77822.244320|0|210013.788322|Q
20260522|ZVIA|281282.652727|26|422730.901000|Q
20260522|ZVOL|14727|0|29878.902228|Q
20260522|ZVRA|115943.772296|5592|562875.388002|Q
20260522|ZWS|134170.409648|0|358622.427342|Q
20260522|ZYBT|162.019431|0|920.168988|Q
20260522|ZYME|53064.662495|0|75871.733776|Q
11460