Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260601|A|508085.828312|96|1068600.452600|Q
20260601|AA|748429.660886|307|1517706.593122|Q
20260601|AAA|427|0|19834.886388|Q
20260601|AAAA|1553|0|6253.463616|Q
20260601|AAAU|280789.739670|16|454687.364852|Q
20260601|AACB|2.078200|0|2745.156400|Q
20260601|AACG|1161.739130|0|10120.450356|Q
20260601|AACI|10|0|264|Q
20260601|AACIU|24|0|24|Q
20260601|AACIW|6541|292|6641.931034|Q
20260601|AACP|3389|0|440631|Q
20260601|AACPR|100|0|303736|Q
20260601|AACPW|216|57|281827.287670|Q
20260601|AADR|125.377148|0|2021.609370|Q
20260601|AAL|20210887.537812|83670|49561806.606584|Q
20260601|AALG|14876|0|41229.051473|Q
20260601|AAME|985|0|2346.603500|Q
20260601|AAMI|47808.046763|4|94414.116423|Q
20260601|AAOG|131920.471800|18618|312842.983041|Q
20260601|AAOI|1880881.569111|14001|5350661.187826|Q
20260601|AAON|171532.339034|114|562368.993534|Q
20260601|AAOX|799521.191413|123777.591340|2553025.511120|Q
20260601|AAP|788887.336695|1470|1044156.527979|Q
20260601|AAPB|2194.284156|0|15233.566962|Q
20260601|AAPD|843141.576300|0|3458324.397140|Q
20260601|AAPG|128.246563|0|1028.190864|Q
20260601|AAPL|5562761.090916|60084|14214307.340429|Q
20260601|AAPR|1117|0|1887.491900|Q
20260601|AAPU|183158.844305|8221|580002.540143|Q
20260601|AAPW|4016.346426|0|7363.876004|Q
20260601|AAPX|3001|0|14105.768089|Q
20260601|AAPY|1346.423500|0|2685.487560|Q
20260601|AARD|31450.017066|0|68145.411688|Q
20260601|AAT|96800.686060|0|187293.276323|Q
20260601|AAUC|64080.632874|471|95802.869889|Q
20260601|AAUM|2|0|9.548700|Q
20260601|AAVM|1156.465499|0|1158.630699|Q
20260601|AAXJ|139587.922490|0|708558.500345|Q
20260601|AB|95361.389971|42|212329.584847|Q
20260601|ABAT|1168500.837315|23388|3245490.333837|Q
20260601|ABBV|744795.834006|1660|1767959.366249|Q
20260601|ABCB|111734.836608|40|165552.581091|Q
20260601|ABCL|2046301.915281|1769|3975109.455322|Q
20260601|ABCS|103|0|109.100600|Q
20260601|ABEO|160454.580754|1686|226278.714719|Q
20260601|ABEQ|4365.040926|0|4674.959426|Q
20260601|ABEV|7244995.993336|56190|16463979.692387|Q
20260601|ABFL|1016|1|3752.981063|Q
20260601|ABG|52610.138658|20|108978.676188|Q
20260601|ABI|6|0|6.095800|Q
20260601|ABLD|767|0|2229.537800|Q
20260601|ABLS|141|0|141.342010|Q
20260601|ABLV|1|0|2258.795453|Q
20260601|ABLVW|383|294|473|Q
20260601|ABM|104379.126801|0|165496.131268|Q
20260601|ABNB|936672.854192|69172|1529273.534154|Q
20260601|ABNG|849|0|1549.061000|Q
20260601|ABNY|587|0|2961.413043|Q
20260601|ABOS|55067.988440|10987|168935.484886|Q
20260601|ABOT|217|0|219.224600|Q
20260601|ABR|2078945.347719|24871|3134025.159211|Q
20260601|ABRpD|5844|0|9906.976600|Q
20260601|ABRpE|6|0|2569.422800|Q
20260601|ABRpF|563|0|2217.751100|Q
20260601|ABSI|1058119.611891|20726|1989976.197531|Q
20260601|ABT|1457810.338416|6508|4506482.700986|Q
20260601|ABTC|1545906.611566|20|6579627.573190|Q
20260601|ABTS|24110837.204180|315904|44729718.620076|Q
20260601|ABUS|147749.854769|89|320387.052196|Q
20260601|ABVC|27030.735069|3|83562.708863|Q
20260601|ABVE|25177020.918400|5318751.951000|44041570.973814|Q
20260601|ABVEW|46381|10815|155967.934009|Q
20260601|ABVX|140983.699800|0|419813.651996|Q
20260601|ABX|72161.569448|6800|187239.033704|Q
20260601|ABXB|1|0|28.876281|Q
20260601|ABXL|332|0|437|Q
20260601|ACA|38243.857922|0|59872.935917|Q
20260601|ACAD|105726.755571|0|278832.487590|Q
20260601|ACB|102014.867830|205|197854.296614|Q
20260601|ACCL|3394|0|9852|Q
20260601|ACCO|237981.325021|550|375070.273362|Q
20260601|ACCS|3050|0|8985.670899|Q
20260601|ACDC|545671.581100|0|870091.838696|Q
20260601|ACEI|24973.810207|0|27479.013807|Q
20260601|ACEL|37337|8240|73800.356334|Q
20260601|ACEP|2|0|157.060423|Q
20260601|ACES|75963.497308|0|105206.245338|Q
20260601|ACET|7889.462485|0|32328.762543|Q
20260601|ACFN|294|0|1175.655367|Q
20260601|ACGC|279763|0|689938|Q
20260601|ACGCW|52700|0|90200|Q
20260601|ACGL|394419.230624|989|779695.665609|Q
20260601|ACGLN|18616|0|32449.991076|Q
20260601|ACGLO|3728|173|8394.722080|Q
20260601|ACGR|1.304600|0|447.183100|Q
20260601|ACH|148278.452322|48|243345.211649|Q
20260601|ACHC|459009.698334|26|680267.065235|Q
20260601|ACHR|17901045.354541|49095|41537564.980589|Q
20260601|ACHR/WS|46870|6810|50837|Q
20260601|ACHV|215071.881755|145|448550.379817|Q
20260601|ACI|1781704.797574|20125|2965494.381113|Q
20260601|ACIC|38208.572884|0|93546.383193|Q
20260601|ACII|178907.426266|0|207478.678766|Q
20260601|ACIO|24334|0|44129.858148|Q
20260601|ACIU|174561.742552|0|222583.821909|Q
20260601|ACIW|172440.339629|256|353312.720299|Q
20260601|ACKY|8278.785696|0|20620.415079|Q
20260601|ACLC|179.051643|0|3076.941848|Q
20260601|ACLO|9789.079475|0|10395.449775|Q
20260601|ACLS|77036.133434|75|147563.982807|Q
20260601|ACM|391920.209202|0|947648.577857|Q
20260601|ACMR|228351.072027|6885|694878.371089|Q
20260601|ACN|1820066.372998|6522|2859054.462105|Q
20260601|ACNB|5088.075625|0|14463.435987|Q
20260601|ACNT|24635.851535|0|34855.408406|Q
20260601|ACOG|3451.822784|0|8240.617505|Q
20260601|ACON|20672|0|36832.009606|Q
20260601|ACONW|8550|0|12350|Q
20260601|ACP|126876.713618|3600|348452.759619|Q
20260601|ACPpA|4|0|20.419100|Q
20260601|ACR|3834.599656|0|7337.923963|Q
20260601|ACRE|46787.366296|104|101150.078678|Q
20260601|ACRpC|1681|0|8287.557200|Q
20260601|ACRpD|1347|0|1657.723800|Q
20260601|ACRS|212596.933528|595|657017.826382|Q
20260601|ACRV|73930.171386|566|194702.329617|Q
20260601|ACSG|30.643200|0|58.814600|Q
20260601|ACSI|12.946400|0|208.670000|Q
20260601|ACT|90837.610812|352|195746.337948|Q
20260601|ACTG|38853|1100|56577.947188|Q
20260601|ACTU|31003.513999|84|60331.029771|Q
20260601|ACU|3448.070019|0|3924.236680|Q
20260601|ACV|7836.070277|0|20254.091412|Q
20260601|ACVA|672696.388439|7404|1330157.087703|Q
20260601|ACVF|646.094496|0|1731.683201|Q
20260601|ACVT|244.002484|0|352.800584|Q
20260601|ACVU|211|3|1213.272500|Q
20260601|ACWI|425468.799376|101|1078890.935399|Q
20260601|ACWV|21764.737907|0|34670.837241|Q
20260601|ACWX|268601.056613|694|1838693.361030|Q
20260601|ACXP|24161.540000|71|65192.294260|Q
20260601|ACYN|1036468.538369|0|1221020.590169|Q
20260601|ACYS|152765|0|199842.024500|Q
20260601|AD|56684.212704|0|82226.034446|Q
20260601|ADACW|25|0|32.067984|Q
20260601|ADAG|3281.561571|0|23092.816238|Q
20260601|ADAM|183448.287448|113|348022.717469|Q
20260601|ADAMG|3628|0|5908.770300|Q
20260601|ADAMH|2072.719500|0|4463.980100|Q
20260601|ADAMI|2781.244200|100|8292.148000|Q
20260601|ADAML|316|0|1575.915000|Q
20260601|ADAMM|2901|0|7278.966000|Q
20260601|ADAMN|300.425700|0|1568.583600|Q
20260601|ADAMO|2860|0|4731.619100|Q
20260601|ADAMZ|1552|0|9668.012700|Q
20260601|ADBE|1781488.039650|5164|3127460.805557|Q
20260601|ADBG|2915130.132121|500|5840802.569270|Q
20260601|ADBU|33654.347000|0|53765.518500|Q
20260601|ADC|138183.739581|1258|370451.548965|Q
20260601|ADCpA|1363|0|6463.394500|Q
20260601|ADCT|81400.544068|0|140276.497645|Q
20260601|ADDS|2966.039600|0|3847.698293|Q
20260601|ADEA|953566.084614|3463|1579479.432522|Q
20260601|ADFI|310.588235|0|6189.893982|Q
20260601|ADGM|13184|0|23187.891400|Q
20260601|ADI|449676.515154|2522|1600200.468544|Q
20260601|ADIL|6261.153500|0|17402.324713|Q
20260601|ADIV|895|0|1629.028205|Q
20260601|ADM|776978.163525|15113|1116686.745729|Q
20260601|ADMA|564193.178981|692|1221833.922474|Q
20260601|ADME|1262|0|3442.597700|Q
20260601|ADNT|171340.303627|0|252481.469227|Q
20260601|ADP|896160.279638|415|1406317.585784|Q
20260601|ADPT|167033.930601|182|564077.851037|Q
20260601|ADPV|6785|0|10089.103286|Q
20260601|ADSE|81.172157|3|297.466177|Q
20260601|ADSK|739042.839202|2358|1322261.845574|Q
20260601|ADT|1698787.680190|219|3936880.443731|Q
20260601|ADTN|826807.651351|628|1398012.760987|Q
20260601|ADTX|5165984.485800|1704963|10867140.770044|Q
20260601|ADUR|107550.241342|0|224482.048071|Q
20260601|ADUS|35922.459520|47|79973.825866|Q
20260601|ADV|8851|0|21510.390894|Q
20260601|ADVB|7109.690000|806|25169.866114|Q
20260601|ADX|86000.600825|0|196665.917287|Q
20260601|ADXN|139|0|1317|Q
20260601|AEAQ|2|0|353.100012|Q
20260601|AEAQW|200|0|280.810153|Q
20260601|AEBI|44772.798298|0|52740.455298|Q
20260601|AEC|1535.813604|0|6734.912306|Q
20260601|AEE|199582.219624|33|342732.356436|Q
20260601|AEF|35570.147738|0|104565.069216|Q
20260601|AEFC|4865|0|10324.002000|Q
20260601|AEG|651081.805788|46|1353609.115658|Q
20260601|AEHL|114045|27803|247615.869928|Q
20260601|AEHR|189761.440246|592|598987.379234|Q
20260601|AEI|734|0|6625.006447|Q
20260601|AEIS|140862.710848|49|370549.188606|Q
20260601|AEM|420835.685584|154|836361.761480|Q
20260601|AEMD|114127.744400|23883|204923.908568|Q
20260601|AEMS|16014|0|22011.153800|Q
20260601|AENT|1419.679261|0|17572.779993|Q
20260601|AENTW|2887|0|7787|Q
20260601|AEO|2389916.719012|79523|3884517.938928|Q
20260601|AEON|8917|0|15612.861565|Q
20260601|AEP|454244.168092|1107|943552.670049|Q
20260601|AER|81038.459853|224|297838.582825|Q
20260601|AERO|24127.567505|100|94205.078285|Q
20260601|AERT|24772|0|150690.638860|Q
20260601|AERTW|1500|0|2700|Q
20260601|AES|1030703.681758|700|4447335.127664|Q
20260601|AESI|626922.239743|1004|1157760.435808|Q
20260601|AESR|1236.836408|0|12001.340056|Q
20260601|AETH|66|0|72.363100|Q
20260601|AEVA|287444.779882|13780|714164.025674|Q
20260601|AEXA|16626|0|55137.193057|Q
20260601|AEYE|19259.306306|0|74854.157769|Q
20260601|AFB|35929|5900|104510.050442|Q
20260601|AFBI|222|0|4434.227389|Q
20260601|AFCG|34855.485690|0|95043.391277|Q
20260601|AFG|66920.396897|8|176522.949943|Q
20260601|AFGB|1175|0|3648.500000|Q
20260601|AFGC|1487|49|3717.232550|Q
20260601|AFGD|987|0|2896.249000|Q
20260601|AFGE|181|0|1971|Q
20260601|AFIF|15778|2195|43353.779137|Q
20260601|AFIX|1836.040346|0|3416.841446|Q
20260601|AFJK|47.150744|0|344.483057|Q
20260601|AFK|9199|0|35741.447912|Q
20260601|AFL|194488.127181|287|625914.009978|Q
20260601|AFLG|9132|0|24353.131300|Q
20260601|AFMC|301|0|2162.340138|Q
20260601|AFOS|1434.223513|0|10205.046821|Q
20260601|AFRI|582|0|4221.837885|Q
20260601|AFRIW|1500|0|3026|Q
20260601|AFRM|1257593.616636|2176|2250241.383046|Q
20260601|AFRU|8832|0|41853.932531|Q
20260601|AFSM|6691|16|12995.848407|Q
20260601|AFYA|9622.289900|0|19807.460150|Q
20260601|AG|1550920.138733|15349|4066370.045944|Q
20260601|AGBK|43784.006997|0|90034.787743|Q
20260601|AGCC|1976.914757|0|6125.857688|Q
20260601|AGCO|164961.149078|327|203823.379058|Q
20260601|AGD|62089.939526|0|87822.231356|Q
20260601|AGEM|1277|0|7741.331444|Q
20260601|AGEN|156808.285967|960|359368.251588|Q
20260601|AGG|2062645.854537|481|4205832.278516|Q
20260601|AGGA|1342|0|14239.614700|Q
20260601|AGGH|37574.735169|0|78711.992413|Q
20260601|AGGY|10046.620761|0|60205.421611|Q
20260601|AGI|353688.056150|625|967602.587877|Q
20260601|AGIG|44278.906331|1960|103313.584377|Q
20260601|AGIO|89787.529189|2165|298418.510343|Q
20260601|AGIQ|1183.628990|0|6893.907857|Q
20260601|AGIX|185069.621420|0|537984.639452|Q
20260601|AGL|19696.243512|0|60999.396634|Q
20260601|AGM|16771.315979|0|29842.012352|Q
20260601|AGM/A|398|0|528.116863|Q
20260601|AGMB|9224|0|13892.794169|Q
20260601|AGMH|6199|800|33326.147678|Q
20260601|AGMI|105|0|274.946400|Q
20260601|AGMpD|935|0|1756.922100|Q
20260601|AGMpE|1102|0|15454.159800|Q
20260601|AGMpF|1285|0|2556.284200|Q
20260601|AGMpG|3267|0|6263.465300|Q
20260601|AGMpH|13|0|1919|Q
20260601|AGMpI|6583|0|14984.972800|Q
20260601|AGNC|2573965.205032|12273|7001394.262326|Q
20260601|AGNCL|3631|0|8075.766597|Q
20260601|AGNCM|907|4|18555.408063|Q
20260601|AGNCN|1151|0|6157.796600|Q
20260601|AGNCO|4852|0|14199.413432|Q
20260601|AGNCP|13160|970|35663.693187|Q
20260601|AGNCZ|3963|0|18821.559700|Q
20260601|AGNG|5548.960083|0|11642.758560|Q
20260601|AGNT|160868.123882|800|384334.281887|Q
20260601|AGO|68810.268056|0|121357.854241|Q
20260601|AGOX|8315|0|26238.244806|Q
20260601|AGPU|81379.169926|185|172534.533636|Q
20260601|AGQ|539267.263252|4762|1152886.849846|Q
20260601|AGRO|99014.904240|1|303179.696076|Q
20260601|AGRW|307.059479|0|314.059479|Q
20260601|AGRZ|991|148|14690.169919|Q
20260601|AGX|70133.693495|0|111461.326564|Q
20260601|AGYS|143189.594912|6|248896.982055|Q
20260601|AGZ|2586.193896|0|6156.396652|Q
20260601|AGZD|27434.774630|0|35432.215934|Q
20260601|AHCO|450968.622765|2142|640232.826101|Q
20260601|AHD|514|0|2014.300000|Q
20260601|AHG|107|0|750.240200|Q
20260601|AHLpD|3162|0|8560.740000|Q
20260601|AHLpE|1204|0|2507.776000|Q
20260601|AHLpF|906|0|1703.449000|Q
20260601|AHLT|446|0|449.027100|Q
20260601|AHMA|22790.195660|0|54111.228448|Q
20260601|AHR|355310.635866|0|634976.424957|Q
20260601|AHRT|108598.600415|0|379768.534945|Q
20260601|AHRTpA|36|0|1144.441200|Q
20260601|AHT|5319|0|6831.734567|Q
20260601|AHTpD|15|0|1561.230800|Q
20260601|AHTpF|3938|0|4649.835400|Q
20260601|AHTpG|4|0|1280.874800|Q
20260601|AHTpH|104|0|142.039200|Q
20260601|AHTpI|390|0|592.388600|Q
20260601|AHYB|460|0|545.397000|Q
20260601|AI|1795983.575835|2276|4499228.150822|Q
20260601|AIA|57269.631299|996|183418.839535|Q
20260601|AIAI|16369.462805|0|35361.862083|Q
20260601|AIB|97924.656090|11843|244172.524191|Q
20260601|AIBD|23474|0|58876.449166|Q
20260601|AIBU|9634.647765|0|22029.700110|Q
20260601|AIDX|97637|18043|157553.168427|Q
20260601|AIEQ|1849.375047|201|2803.418912|Q
20260601|AIFA|44423.116500|13250|130873.112029|Q
20260601|AIFC|318537|189|589507.069625|Q
20260601|AIFD|15044.877612|0|23187.900506|Q
20260601|AIFF|33339.114458|240|127130.250477|Q
20260601|AIFU|517|0|2581.180795|Q
20260601|AIG|294279.334971|4915|829939.163741|Q
20260601|AIHS|287|0|4567.800000|Q
20260601|AII|16604.611433|12|45789.491259|Q
20260601|AIIA|12.098425|0|136.361461|Q
20260601|AIIAr|5715|75|5715|Q
20260601|AIIO|4847862.312370|756018|8257731.507618|Q
20260601|AIIOW|60287|0|83752|Q
20260601|AIIR|644.512106|0|2051.512106|Q
20260601|AIM|127889084.977090|24795949.932400|223002678.434645|Q
20260601|AIMD|16689.816300|7032|50857.000605|Q
20260601|AIMDW|920|250|1195|Q
20260601|AIMS|1386|0|1464|Q
20260601|AIN|44765.031585|0|79802.427283|Q
20260601|AINP|2596|0|5509.546500|Q
20260601|AINT|1567.654900|0|1675.514955|Q
20260601|AIO|13513|0|43189.809660|Q
20260601|AIOO|1695|0|3250.730700|Q
20260601|AIOS|819.426737|0|6333.603538|Q
20260601|AIOT|282868.915118|8|616979.377279|Q
20260601|AIP|104521.042982|0|573606.499246|Q
20260601|AIPI|64467.220890|0|151540.578548|Q
20260601|AIPO|393182.350437|1415|717542.394436|Q
20260601|AIQ|828703.295863|17582|1369983.562869|Q
20260601|AIR|57752.210376|50|122946.872383|Q
20260601|AIRE|30307.876000|0|88857.202707|Q
20260601|AIRG|10134|0|30674.120727|Q
20260601|AIRI|4583|0|21112.551141|Q
20260601|AIRJ|963512.459787|151876.006600|1913746.687508|Q
20260601|AIRJW|21263|0|1182765|Q
20260601|AIRO|198243.030153|1|315550.186426|Q
20260601|AIRR|183157.794009|0|280857.472713|Q
20260601|AIRS|71062.671106|4698|161289.629560|Q
20260601|AIRT|29.948295|0|115.304081|Q
20260601|AIRTP|163|0|243|Q
20260601|AIS|293324.828414|0|436193.889129|Q
20260601|AISP|194674.497790|0|438160.754683|Q
20260601|AISPW|8700|0|9932|Q
20260601|AIT|35002.189298|0|58770.675416|Q
20260601|AIUP|153.185800|0|1138.549600|Q
20260601|AIV|89456.995809|7|242006.760917|Q
20260601|AIVC|14055.660508|0|18559.249425|Q
20260601|AIVI|93|0|546.034860|Q
20260601|AIVL|43|0|1115.780655|Q
20260601|AIXC|2785.861205|0|16819.103190|Q
20260601|AIXI|27245.360800|8237|39736.793492|Q
20260601|AIYY|26180.974257|0|63819.533843|Q
20260601|AIZ|124126.631185|329|206830.588181|Q
20260601|AIZN|459|0|4327.761000|Q
20260601|AJAN|352|0|1313|Q
20260601|AJG|377145.881175|785|580430.655125|Q
20260601|AKA|258|0|3372.592400|Q
20260601|AKAM|963463.573553|45200|1833320.443676|Q
20260601|AKAN|21091.227600|5699|42614.701864|Q
20260601|AKBA|690539.639567|9519|1301436.101630|Q
20260601|AKO/A|1122|0|1261.660222|Q
20260601|AKO/B|466.195196|0|3137.863276|Q
20260601|AKR|159490.504481|0|447702.323090|Q
20260601|AKRE|82328.018040|1381|505530.339567|Q
20260601|AKTS|24471.833423|0|31280.456196|Q
20260601|AKTX|35009.803364|8309|90157.103348|Q
20260601|ALAB|647975.050486|15953|2257382.993678|Q
20260601|ALAI|40661.164784|0|52275.521748|Q
20260601|ALAR|17920.135537|310|50685.227820|Q
20260601|ALB|460427.193172|35|953787.227236|Q
20260601|ALBG|5671|3592|18361.477600|Q
20260601|ALBpA|28711|0|32678.370800|Q
20260601|ALBT|17243|0|60227.809627|Q
20260601|ALC|424707.478625|1108|747631.209664|Q
20260601|ALCO|2111.806832|0|4723.665832|Q
20260601|ALDB|40|0|41.389000|Q
20260601|ALDX|149512.074190|1413|337477.362185|Q
20260601|ALEC|128317.636627|2024|236210.392405|Q
20260601|ALG|33690.468060|0|60611.188643|Q
20260601|ALGM|587023.376703|565|834321.602030|Q
20260601|ALGN|172249.289871|21|315825.960915|Q
20260601|ALGS|37990.456212|0|70238.625483|Q
20260601|ALGT|126142.906502|0|226352.156517|Q
20260601|ALH|103696.966511|0|309007.905322|Q
20260601|ALHC|2589489.593645|311107.361700|5464302.349794|Q
20260601|ALIT|8563549.974300|71802|17865736.235057|Q
20260601|ALK|356819.350744|1134|1093200.842460|Q
20260601|ALKS|369687.711995|0|767998.792702|Q
20260601|ALKT|419773.012170|72363|805226.233304|Q
20260601|ALL|338020.173539|280|517130.489676|Q
20260601|ALLE|148832.102684|29|291082.336746|Q
20260601|ALLO|2639267.088679|22595|5643041.298472|Q
20260601|ALLpB|3909|0|5863.566000|Q
20260601|ALLpH|8231|0|41096.724000|Q
20260601|ALLpI|6563|665|11854.233700|Q
20260601|ALLpJ|5705.300100|0|9391.870300|Q
20260601|ALLR|63456.068500|0|174760.052906|Q
20260601|ALLT|80505.525330|610|301340.996727|Q
20260601|ALLW|254180.828588|0|404773.990562|Q
20260601|ALLY|507324.386777|2379|829331.598214|Q
20260601|ALM|234765.513810|82|1240490.821511|Q
20260601|ALMR|17731|0|42775.936985|Q
20260601|ALMS|269010.461922|0|623899.986700|Q
20260601|ALMU|607565.977273|598|1094481.134161|Q
20260601|ALNT|103925.116435|0|191342.144634|Q
20260601|ALNY|227916.149075|130|347803.707708|Q
20260601|ALOT|12933.762820|0|41629.477606|Q
20260601|ALOVW|3200|0|3200|Q
20260601|ALOY|641108.612522|4162|2123177.654761|Q
20260601|ALP|1743131.090400|449795|3634966.482113|Q
20260601|ALPS|1222|0|4661|Q
20260601|ALRM|82900.894565|1|306110.773030|Q
20260601|ALRS|35126.366597|0|50572.513667|Q
20260601|ALSN|199904.733437|0|358261.910385|Q
20260601|ALT|499147.904908|3|1280461.369508|Q
20260601|ALTG|52599.680672|0|107714.684560|Q
20260601|ALTGpA|260|0|590.302200|Q
20260601|ALTI|9808.500000|0|31205.995345|Q
20260601|ALTL|8|0|697.272300|Q
20260601|ALTO|956668.369301|10932|1671925.895332|Q
20260601|ALTY|6479.712792|0|8683.773542|Q
20260601|ALUB|2|0|2|Q
20260601|ALV|107311.130471|0|153379.032167|Q
20260601|ALVO|161901.775982|1000|362138.639112|Q
20260601|ALX|4656.963313|0|6134.487629|Q
20260601|ALXO|107938.863060|200|241490.951153|Q
20260601|ALZN|72039|116|93115.063960|Q
20260601|AM|358833.853655|259|596229.785379|Q
20260601|AMA|12543|0|38535.685500|Q
20260601|AMAL|15533.029184|0|24820.208483|Q
20260601|AMAN|7952|0|95592.960784|Q
20260601|AMAT|1079227.063372|2312|2105038.875730|Q
20260601|AMAU|14328.186700|0|22537.930700|Q
20260601|AMAX|9112.434534|0|20405.135631|Q
20260601|AMBA|505268.973372|34284|1198556.205657|Q
20260601|AMBO|2386|0|21239.323900|Q
20260601|AMBP|224512.049918|0|397154.161478|Q
20260601|AMBQ|62611.143817|827|240097.323922|Q
20260601|AMBR|2060|0|10936.709881|Q
20260601|AMC|17142452.343049|21571|65371800.645434|Q
20260601|AMCI|34998.849116|98|58523.244176|Q
20260601|AMCR|916896.657200|0|1317675.895950|Q
20260601|AMCX|92557.553740|745|256280.958506|Q
20260601|AMD|8249439.134809|15478|14609636.994365|Q
20260601|AMDD|1568361.171484|0|6755792.887749|Q
20260601|AMDG|11094.166317|717|29099.580732|Q
20260601|AMDL|884938.817359|178211.368030|2295608.492363|Q
20260601|AMDW|15023.016072|0|30623.582044|Q
20260601|AMDY|115105.897542|400|192476.922706|Q
20260601|AME|219058.325871|395|526107.308035|Q
20260601|AMG|43916.334969|17|87728.447371|Q
20260601|AMGN|416884.151788|872|705531.415949|Q
20260601|AMH|388813.540995|961|909782.781475|Q
20260601|AMHpG|105|0|251.178100|Q
20260601|AMHpH|881|0|2467.172300|Q
20260601|AMID|1315.028818|0|4090.783818|Q
20260601|AMIX|31422.919500|4536|197806.524142|Q
20260601|AMJB|27261|0|29336.855045|Q
20260601|AMKL|16922.814200|0|32417.370300|Q
20260601|AMKR|837811.087760|103|2196471.361333|Q
20260601|AMLP|359882.579657|0|872985.704790|Q
20260601|AMLX|178780.125387|1100|258063.933116|Q
20260601|AMN|199430.720605|0|288968.670206|Q
20260601|AMOD|78208|0|230120.242340|Q
20260601|AMOM|618.718699|0|892.906685|Q
20260601|AMP|114393.676587|97|260584.764956|Q
20260601|AMPG|1568356.596743|331658|3157830.426170|Q
20260601|AMPGR|3401|411|4572.805831|Q
20260601|AMPGZ|4664|879|4826.430799|Q
20260601|AMPH|89546.815191|0|170375.257939|Q
20260601|AMPL|971974.103706|23386|1462696.239708|Q
20260601|AMPU|25063.064300|5476|87952.191082|Q
20260601|AMPX|902477.137848|13197|3636916.475373|Q
20260601|AMPX/WS|31140|25691|40331.500000|Q
20260601|AMPY|57999.947368|171|323070.415771|Q
20260601|AMR|85919.758140|30|118056.100091|Q
20260601|AMRC|73771.371359|3308|147362.716449|Q
20260601|AMRN|9643.395095|0|14078.114095|Q
20260601|AMRX|239525.163303|0|380128.558407|Q
20260601|AMRZ|1227739.421974|1466|1600364.075303|Q
20260601|AMS|4846.643800|5|30473.497756|Q
20260601|AMSC|227415.458797|2970|415177.985296|Q
20260601|AMSF|70869.200509|0|100896.337686|Q
20260601|AMSS|51098.363759|5531|94885.285672|Q
20260601|AMST|122417|16168|261400.170796|Q
20260601|AMT|316213.957479|1793|783103.282899|Q
20260601|AMTB|26815.831854|0|45375.941059|Q
20260601|AMTD|14197.884040|0|35238.728213|Q
20260601|AMTM|329010.603706|0|603854.709500|Q
20260601|AMTX|172949.108635|7300|594779.865803|Q
20260601|AMUN|412|0|2431.632000|Q
20260601|AMUU|31989.143748|3244|64623.023055|Q
20260601|AMWL|29797.342154|3938|111251.414810|Q
20260601|AMX|149462.950352|850|700750.500964|Q
20260601|AMYY|2832|0|14569.024500|Q
20260601|AMZA|8650.317507|0|35076.406919|Q
20260601|AMZD|1956201.481990|0|4565204.690890|Q
20260601|AMZE|5719705.548600|24387|11664538.845873|Q
20260601|AMZN|4828667.048548|38784|21763998.698221|Q
20260601|AMZO|175|0|1010.208300|Q
20260601|AMZP|4340.403300|0|10828.432688|Q
20260601|AMZU|265700.850760|2984|1133415.558794|Q
20260601|AMZW|6991.324782|0|14748.733308|Q
20260601|AMZY|239875.606254|3500|454460.225025|Q
20260601|AMZZ|42541.870794|0|70220.149518|Q
20260601|AN|162600.717569|101|219593.556088|Q
20260601|ANAB|170878.209105|1290|282609.905339|Q
20260601|ANDE|41334.484384|0|69400.388279|Q
20260601|ANDG|64204.783594|0|124873.498136|Q
20260601|ANEL|91097.496605|1600|194816.609964|Q
20260601|ANET|1991083.942304|5498|4028297.121397|Q
20260601|ANEW|89|0|206.560333|Q
20260601|ANF|555388.505204|3267|758679.577686|Q
20260601|ANGH|401|0|608.672634|Q
20260601|ANGI|651929.007924|0|944450.546778|Q
20260601|ANGL|169496.288755|0|358003.512520|Q
20260601|ANGO|35647.430803|0|125016.791311|Q
20260601|ANGpD|638|0|1648.664000|Q
20260601|ANGX|87179.124538|0|431668.829853|Q
20260601|ANIK|18543.060133|0|29482.913060|Q
20260601|ANIP|133510.052892|0|209156.337072|Q
20260601|ANIX|27914.277086|0|76679.403748|Q
20260601|ANL|22623.611477|0|67887.335670|Q
20260601|ANNA|148951.277947|4704|310936.300675|Q
20260601|ANNAW|505|5|1910|Q
20260601|ANNX|1040290.507328|1800|2067383.773811|Q
20260601|ANPA|3347.850481|0|5931.628214|Q
20260601|ANRO|45925.653568|0|84535.521503|Q
20260601|ANSC|0.527472|0|1.527472|Q
20260601|ANTA|187.264437|37|335.390671|Q
20260601|ANTX|65131.707622|0|108288.697834|Q
20260601|ANV|917|0|951.151600|Q
20260601|ANVS|363425.551011|2|880042.195086|Q
20260601|ANY|24918505.966480|275343|45054196.971684|Q
20260601|AOA|39919.937035|0|72828.281070|Q
20260601|AOD|232419.214119|0|361641.080216|Q
20260601|AOHY|8368.355005|0|63640.714805|Q
20260601|AOK|39456.537142|0|89237.415966|Q
20260601|AOM|86964.451539|3410|129023.090420|Q
20260601|AOMD|2083|0|3616|Q
20260601|AOMN|1784|0|4670|Q
20260601|AOMR|25012.637339|0|44397.537365|Q
20260601|AON|157987.215833|111|501354.841197|Q
20260601|AOR|64981.480829|3|357560.269764|Q
20260601|AORT|181111.979823|652|284506.360909|Q
20260601|AOS|532837.076366|1091|729779.959198|Q
20260601|AOSL|132388.207053|1303|275519.756465|Q
20260601|AOTG|4074.803131|0|6731.760474|Q
20260601|AOTS|317.045000|0|606.000683|Q
20260601|AOUT|11243.441609|0|16776.549140|Q
20260601|AP|15623.640059|1|36083.177099|Q
20260601|APA|974737.873535|4973|1536778.255907|Q
20260601|APAM|96114.307789|1|229274.803794|Q
20260601|APC|11886.004208|0|37833.808927|Q
20260601|APCB|19569|0|33901.071743|Q
20260601|APD|168743.678458|182|513281.568633|Q
20260601|APEI|30317.559013|0|46653.413523|Q
20260601|APG|616599.007858|1464|1064101.694501|Q
20260601|APGE|304931.750273|0|384671.532329|Q
20260601|APH|1613460.523632|5184|3749760.338684|Q
20260601|APHU|1949|0|18707.619987|Q
20260601|API|81868.844479|0|609766.874519|Q
20260601|APIE|30786|0|52665.317112|Q
20260601|APLD|4238318.751184|25794|7465325.567896|Q
20260601|APLE|219122.704883|150|781101.997346|Q
20260601|APLM|93|0|842.559444|Q
20260601|APLU|2542.650400|0|13219.976200|Q
20260601|APLX|218498.344054|48416|428859.769159|Q
20260601|APLY|18734.258203|0|49331.041783|Q
20260601|APLZ|774213.542000|90899.182700|1594296.200713|Q
20260601|APM|65654|366|151362.825130|Q
20260601|APMU|9763|0|23176.959004|Q
20260601|APO|557654.425666|2687|1041655.307839|Q
20260601|APOC|102|0|3408|Q
20260601|APOG|39042.630337|0|62689.219157|Q
20260601|APOpA|602|0|813.506300|Q
20260601|APOS|2355|0|9277.109100|Q
20260601|APP|1224732.073411|8634|2178276.231763|Q
20260601|APPF|102399.590795|0|157037.106020|Q
20260601|APPN|359892.072683|407|661778.415638|Q
20260601|APPS|1332631.490139|43222|4268248.079824|Q
20260601|APPX|146348.877128|200|296830.178334|Q
20260601|APRE|22006|0|105493.119856|Q
20260601|APRH|950|0|2808.962400|Q
20260601|APRJ|107|0|9479.105600|Q
20260601|APRP|1005|0|1007|Q
20260601|APRW|625|0|2301.500000|Q
20260601|APRZ|448|0|19712.752400|Q
20260601|APT|14013.183970|73|54698.169761|Q
20260601|APTV|809561.089180|15733|1615679.166302|Q
20260601|APUE|39988.073422|0|87783.618820|Q
20260601|APUS|13310.930000|0|19431.860000|Q
20260601|APVO|10842|0|17700.409855|Q
20260601|APWC|1233.380310|0|2857.374451|Q
20260601|APXM|425|0|825|Q
20260601|APXTW|4045|0|10345.585335|Q
20260601|APYX|7962.357036|0|46419.890242|Q
20260601|AQB|5862.174160|0|18262.495155|Q
20260601|AQLT|176|0|816.253400|Q
20260601|AQMS|7327.014140|0|33292.930292|Q
20260601|AQN|753017.737277|3001|2172750.230368|Q
20260601|AQNB|4752|0|8204.116000|Q
20260601|AQST|442421.790808|2895|739953.577584|Q
20260601|AQWA|432|0|11886.008457|Q
20260601|AR|861010.024602|1475|2229321.172254|Q
20260601|ARAI|233776.369600|8164|491630.118892|Q
20260601|ARAY|782095|214794|2127401.202771|Q
20260601|ARB|1854|0|6373.587005|Q
20260601|ARBB|162|0|2158.066667|Q
20260601|ARBE|1639535.928996|228579|4026045.788580|Q
20260601|ARBEW|12502|200|38960|Q
20260601|ARBK|5511.074371|0|10485.548998|Q
20260601|ARCB|75601.079871|29|93430.972641|Q
20260601|ARCC|1622661.966615|8809|2709650.941442|Q
20260601|ARCI|1601|0|28384|Q
20260601|ARCO|190852.120989|0|915852.855569|Q
20260601|ARCT|66763.935364|372|138184.011089|Q
20260601|ARCX|14251.088800|400|34186.498495|Q
20260601|ARDC|15060.580695|798|57133.182017|Q
20260601|ARDT|30330.965904|0|82129.063191|Q
20260601|ARDX|606607.301552|10243|1096616.731325|Q
20260601|ARE|258620.076118|1216|411355.701928|Q
20260601|AREC|938802.144370|3000|3631869.144727|Q
20260601|AREN|33597|1250|51152.727226|Q
20260601|ARES|809977.127718|0|1352759.246024|Q
20260601|ARESpB|5212|0|6747.430000|Q
20260601|ARGT|161688.588604|0|209196.071592|Q
20260601|ARGX|48349.892006|0|78502.849304|Q
20260601|ARHS|121454.777483|22|222594.787349|Q
20260601|ARI|220496.920914|115|295376.363274|Q
20260601|ARIS|219923.724749|5988|604473.731036|Q
20260601|ARKB|166298.363115|5443|532857.236399|Q
20260601|ARKF|37532.244061|191|71598.841973|Q
20260601|ARKG|398799.874789|1125|1189009.983463|Q
20260601|ARKI|42|0|89.939100|Q
20260601|ARKK|1241969.979162|4532|2011912.671399|Q
20260601|ARKO|87190.428397|43|204974.927628|Q
20260601|ARKQ|58448.000642|600|177012.596788|Q
20260601|ARKR|390|0|1373.854124|Q
20260601|ARKW|16777.845390|0|55970.295175|Q
20260601|ARKX|130577.048591|2|496506.372122|Q
20260601|ARL|114.065487|0|348.065487|Q
20260601|ARLI|1148|0|1148|Q
20260601|ARLO|419634.666904|20458|593101.387710|Q
20260601|ARLP|63132.356484|0|110869.687899|Q
20260601|ARLU|1200|0|3212|Q
20260601|ARM|3648568.130341|9319|8500194.224867|Q
20260601|ARMG|1060526.629251|8818|1739667.326024|Q
20260601|ARMH|1696.585000|0|2574.185205|Q
20260601|ARMK|334454.857475|5|1030485.886556|Q
20260601|ARMP|25601.045364|0|43839.955112|Q
20260601|ARMW|8470.815830|0|22254.325356|Q
20260601|ARMY|8|0|113.153000|Q
20260601|AROC|264110.053480|2125|752834.921355|Q
20260601|AROW|8927.120640|0|15650.630962|Q
20260601|ARP|11180|0|12691.348234|Q
20260601|ARQ|61172.369809|762|189621.069502|Q
20260601|ARQQ|126224.183865|187|224436.501359|Q
20260601|ARQQW|8697|4959|15415|Q
20260601|ARQT|211707.544858|0|484387.637746|Q
20260601|ARR|674307.243139|1396|978690.553425|Q
20260601|ARRpC|22210.291500|0|37550.836300|Q
20260601|ARRY|765381.903437|240|1324824.404571|Q
20260601|ARTCW|2462|0|2562.305109|Q
20260601|ARTL|135461|1358|289552.742517|Q
20260601|ARTNA|9654.140086|40|20577.003886|Q
20260601|ARTV|59118.567793|3393|109739.809003|Q
20260601|ARTW|3843|0|8371.876502|Q
20260601|ARTY|371974.634502|90|562921.189188|Q
20260601|ARVN|88482.249445|480|193274.913073|Q
20260601|ARW|79869.639838|26|402101.957485|Q
20260601|ARWG|25|0|141|Q
20260601|ARWR|335976.587101|989|462082.486244|Q
20260601|ARX|152458.159771|400|440829.300830|Q
20260601|ARXS|117482.557138|10595|257046.528124|Q
20260601|AS|236420.453284|520|1407784.146510|Q
20260601|ASA|12944.726407|0|22762.762425|Q
20260601|ASAN|3146753.717668|52172|6682565.473472|Q
20260601|ASB|151799.531876|9|334340.326565|Q
20260601|ASBA|4479|0|9225.366000|Q
20260601|ASBP|29681.190000|788|48563.218859|Q
20260601|ASBpE|112|0|1290.269600|Q
20260601|ASBpF|987|0|3611.829000|Q
20260601|ASBPW|8767|0|9073|Q
20260601|ASC|70189.277717|0|158707.798948|Q
20260601|ASCE|8814|0|13365.755400|Q
20260601|ASCI|854|0|2307.484803|Q
20260601|ASEA|13237.534673|0|28982.672491|Q
20260601|ASEC|205.433300|0|205.433300|Q
20260601|ASG|62387.448576|0|149523.586216|Q
20260601|ASGI|37778.363154|0|88487.404762|Q
20260601|ASGM|6|0|128.441700|Q
20260601|ASH|181353.133921|0|251144.583179|Q
20260601|ASHR|528270.609061|1906|795337.404404|Q
20260601|ASHS|2281.226800|0|5117.897598|Q
20260601|ASIA|907.475147|0|1671.383947|Q
20260601|ASIC|6903.049699|0|21217.301169|Q
20260601|ASIX|12366.226057|0|38114.810733|Q
20260601|ASLE|39104.072196|0|65059.490810|Q
20260601|ASLV|1|0|6.189618|Q
20260601|ASM|527441.490654|276|977052.629980|Q
20260601|ASMB|40806|491|71276.773389|Q
20260601|ASMF|6818.421661|0|6820.323461|Q
20260601|ASMG|11742.097753|0|22737.653441|Q
20260601|ASMH|81|0|351.873784|Q
20260601|ASML|159357.646175|602|361273.347486|Q
20260601|ASMU|17275|44|21539.897634|Q
20260601|ASND|183159.470921|9232|361437.463285|Q
20260601|ASO|312120.678991|8|508159.554754|Q
20260601|ASPC|1424|0|2206.534534|Q
20260601|ASPCR|165|165|1418.102129|Q
20260601|ASPI|1357116.698886|10819|3198483.395452|Q
20260601|ASPN|135855.336096|20070|333762.447393|Q
20260601|ASPS|637|0|2535.763133|Q
20260601|ASPSW|300|100|64667|Q
20260601|ASPSZ|700|200|35944|Q
20260601|ASR|20546.203337|1284|25391.550395|Q
20260601|ASRT|22778|1|33753.880863|Q
20260601|ASRV|957|0|1230.333036|Q
20260601|ASST|1075957.359710|2555|2187649.213551|Q
20260601|ASTC|1326527.233958|251588.738000|2438309.520301|Q
20260601|ASTE|29218.240021|845|58317.037119|Q
20260601|ASTH|61745.459902|0|112135.049126|Q
20260601|ASTI|774408.708561|66444.910800|1476788.008725|Q
20260601|ASTL|116382.179920|4|270606.819768|Q
20260601|ASTLW|497|275|2842|Q
20260601|ASTN|1476791.570600|7595|4126075.142293|Q
20260601|ASTS|3929473.372890|388643.372890|11375480.484722|Q
20260601|ASTX|1997875.968432|205259.254600|3426424.035961|Q
20260601|ASTY|38044.769200|5834|91835.965262|Q
20260601|ASUP|2714|869|7666.772917|Q
20260601|ASUR|29859.320131|0|94196.776039|Q
20260601|ASX|659984.521458|520|1831140.911055|Q
20260601|ASYS|33460.056654|300|116866.882959|Q
20260601|ATAI|1655306.823488|39063|3235973.539750|Q
20260601|ATAT|214568.908422|0|430888.180339|Q
20260601|ATCH|334339.437700|5|825974.646753|Q
20260601|ATCL|20606.119394|0|27747.230878|Q
20260601|ATCX|4430.590000|8|6695.969821|Q
20260601|ATEC|528243.099736|23|1011607.243494|Q
20260601|ATEN|295790.288287|100|565424.708206|Q
20260601|ATER|33039|0|83858.370431|Q
20260601|ATEX|65073.495387|0|102679.385320|Q
20260601|ATFV|52533.370656|0|65038.267846|Q
20260601|ATGL|2429.564675|0|3339.998656|Q
20260601|ATHE|3348.160503|0|5417.783053|Q
20260601|ATHM|134955.105129|122|175841.396108|Q
20260601|ATHpA|8454|0|10690.514000|Q
20260601|ATHpB|3715|0|9169.204600|Q
20260601|ATHpD|7250|0|18110.372700|Q
20260601|ATHpE|2714|152|6274.049200|Q
20260601|ATHR|1528.684400|1|2309.686037|Q
20260601|ATHS|5794|900|10976|Q
20260601|ATI|427589.797737|4|787218.451224|Q
20260601|ATII|20871|0|158453.783318|Q
20260601|ATIIU|10|0|262|Q
20260601|ATIIW|18108|1016|43080.960869|Q
20260601|ATKR|65314.658999|0|126719.217592|Q
20260601|ATLC|39786.282976|0|52724.773505|Q
20260601|ATLCL|7|0|607.457000|Q
20260601|ATLCP|1755|0|6596.416400|Q
20260601|ATLCZ|2460|0|3561.794000|Q
20260601|ATLN|37304.934707|205|83708.432606|Q
20260601|ATLO|5776.035038|0|15351.614854|Q
20260601|ATLX|151420.769108|0|315151.097407|Q
20260601|ATMP|10047.863070|0|16662.345070|Q
20260601|ATMU|215287.896664|0|438591.336975|Q
20260601|ATNI|10513.088200|35|18590.988915|Q
20260601|ATNM|19395.936786|0|41664.929690|Q
20260601|ATO|202099.932502|128|788317.053414|Q
20260601|ATOM|140306.782900|29812.077700|428127.765835|Q
20260601|ATOS|14356.475063|0|30429.991323|Q
20260601|ATPC|238465.016200|71355|423706.768347|Q
20260601|ATR|112250.790664|175|200122.046982|Q
20260601|ATRA|15937.232172|166|29430.036904|Q
20260601|ATRC|154841.830457|0|254327.770025|Q
20260601|ATRO|81642.371923|6585|160895.013651|Q
20260601|ATS|17745.258814|0|35949.220796|Q
20260601|ATTR|4.052912|0|7.568912|Q
20260601|ATXG|174|0|1702.405823|Q
20260601|ATYR|821685|18100|2777488.356016|Q
20260601|AU|553433.946145|2206|1023373.876061|Q
20260601|AUAU|154|0|852.117000|Q
20260601|AUB|156983.487537|0|216632.869240|Q
20260601|AUBN|129.118343|0|336.367743|Q
20260601|AUBpA|1758|0|4923.491500|Q
20260601|AUC|91|0|157.479206|Q
20260601|AUDC|17685.472557|159|43944.454980|Q
20260601|AUGM|100|0|6907|Q
20260601|AUGO|175677.629296|0|335965.285235|Q
20260601|AUGP|1483|0|1483|Q
20260601|AUGT|160|0|320|Q
20260601|AUGU|63|0|124|Q
20260601|AUGW|1882|0|16677.136800|Q
20260601|AUGZ|1000|0|58618.499500|Q
20260601|AUID|52259|706|151098.789656|Q
20260601|AUMI|191.512759|0|1060.008959|Q
20260601|AUNA|97040.197353|0|199933.175686|Q
20260601|AUPH|195600.843848|13792|388047.031118|Q
20260601|AUR|5350041.623721|19597|10091543.589509|Q
20260601|AURA|75252.850464|0|101625.424126|Q
20260601|AURE|15|0|616|Q
20260601|AUROW|1224|1108|1632|Q
20260601|AUSF|22031.161421|0|40225.167321|Q
20260601|AUSM|3|0|1212.345300|Q
20260601|AUST|23599|0|118427.788957|Q
20260601|AUTL|195358.006237|4290|775960.370533|Q
20260601|AUUD|104710|3498|205542.475843|Q
20260601|AV|111|0|271.222000|Q
20260601|AVA|221175.528947|0|376082.092089|Q
20260601|AVAH|197372.266456|0|505166.784787|Q
20260601|AVAL|180755.879578|0|454412.862204|Q
20260601|AVAV|336216.934186|1041|545949.115185|Q
20260601|AVAZ|24|0|135.737632|Q
20260601|AVB|127844.708253|33|205889.619873|Q
20260601|AVBC|8211.559935|0|21402.864366|Q
20260601|AVBH|8599.036185|0|13408.036185|Q
20260601|AVBP|257251.329109|0|399122.876560|Q
20260601|AVD|63481.934355|1536|146946.808235|Q
20260601|AVDE|366532.675142|238|467374.541713|Q
20260601|AVDS|19278.933043|0|23140.596548|Q
20260601|AVDV|210739.351486|106|441823.364919|Q
20260601|AVEE|5007.807620|0|14092.584980|Q
20260601|AVEM|310295.184626|6225|1067677.191180|Q
20260601|AVES|21310.404164|0|35366.401017|Q
20260601|AVEX|198446.198060|14|511187.822291|Q
20260601|AVGB|1014|0|4024.690700|Q
20260601|AVGE|36977.037505|0|49875.981201|Q
20260601|AVGG|92377.333801|87|164055.945383|Q
20260601|AVGO|4200671.065783|16810|10975933.148691|Q
20260601|AVGU|51413.673100|0|73791.605435|Q
20260601|AVGV|14682.062307|0|27903.595188|Q
20260601|AVGW|10771.009768|0|18798.527889|Q
20260601|AVGX|232943.063973|3|412833.690901|Q
20260601|AVIE|196.091000|0|969.653400|Q
20260601|AVIG|116449.344353|0|199249.014606|Q
20260601|AVIR|47308.636801|302|118320.341300|Q
20260601|AVIV|90669.672294|0|118930.770088|Q
20260601|AVK|36510.557744|0|106159.988566|Q
20260601|AVL|212598.143814|178|334889.920631|Q
20260601|AVLC|35574.600198|0|42831.280998|Q
20260601|AVLN|36448.393316|0|52695.627701|Q
20260601|AVLV|298393.364129|1600|510058.448190|Q
20260601|AVMA|2260|0|4845.371600|Q
20260601|AVMC|6681|0|11603.491792|Q
20260601|AVMU|1876|0|6384.998700|Q
20260601|AVMV|17172.140969|0|23998.756819|Q
20260601|AVNM|64567.255781|0|68109.872900|Q
20260601|AVNS|251880.333993|1800|1677205.730053|Q
20260601|AVNT|111229.722879|1|232678.235125|Q
20260601|AVNV|1712|0|3049.096822|Q
20260601|AVNW|22413.455209|0|49813.146899|Q
20260601|AVO|355982.253648|1175|525546.915087|Q
20260601|AVOS|51|0|290.659000|Q
20260601|AVPT|373669.614314|7068|745319.182084|Q
20260601|AVR|272787.790439|3128|1384263.395874|Q
20260601|AVRE|14826.482014|0|27132.882545|Q
20260601|AVRY|2903|0|3357.736576|Q
20260601|AVS|1352532.000000|0|4258389.454727|Q
20260601|AVSC|80871.901540|0|111014.733893|Q
20260601|AVSD|2330.190127|0|4638.770227|Q
20260601|AVSE|1051|0|2823.079297|Q
20260601|AVSF|17016|698|41510.787300|Q
20260601|AVSU|386.885900|0|2698.741946|Q
20260601|AVT|290102.336955|627|565594.244427|Q
20260601|AVTM|11.017069|0|15.026369|Q
20260601|AVTR|4999961.154674|9169|6374071.812036|Q
20260601|AVTX|131838.832355|1400|262009.383461|Q
20260601|AVUQ|4853|0|11854.986300|Q
20260601|AVUS|204663.438859|0|273379.714839|Q
20260601|AVUV|724888.408176|2102|1011621.309605|Q
20260601|AVX|80054.148300|0|222658.923624|Q
20260601|AVXC|5389.389610|0|25663.300985|Q
20260601|AVXL|329093.003027|0|516764.525907|Q
20260601|AVXX|103745.020000|10014|217868.054281|Q
20260601|AVY|106128.064120|649|164238.019233|Q
20260601|AWAY|3102|0|6016.596021|Q
20260601|AWF|71476.913033|0|160976.842623|Q
20260601|AWI|65117.923872|8|140715.644304|Q
20260601|AWK|461185.899818|775|642307.209926|Q
20260601|AWP|96658.802905|851|209944.592980|Q
20260601|AWR|44554.270933|0|84778.048895|Q
20260601|AWRE|2314.397816|0|11200.119475|Q
20260601|AWX|546|0|3368.570000|Q
20260601|AX|65932.205473|105|89666.162138|Q
20260601|AXG|11047.886002|0|20148.314343|Q
20260601|AXGN|119372.854445|0|273328.249459|Q
20260601|AXIA|267995.436807|127|513431.542969|Q
20260601|AXIAp|5655.749163|0|19017.144163|Q
20260601|AXIApC|5664.121876|0|21580.322698|Q
20260601|AXIL|4320.910193|0|10999.275693|Q
20260601|AXIN|8425.692009|0|207058.435993|Q
20260601|AXINR|19490|0|200808.651869|Q
20260601|AXINU|300|0|1012|Q
20260601|AXON|353606.606753|246.250000|581913.992197|Q
20260601|AXP|457766.460802|875|922742.202567|Q
20260601|AXPG|1105|0|3496.983900|Q
20260601|AXR|4793.345121|0|10203.529543|Q
20260601|AXS|103853.470928|683|225862.373617|Q
20260601|AXSM|107877.392552|300|208095.685311|Q
20260601|AXSpE|7093|0|15425.589000|Q
20260601|AXTA|386795.209716|0|786101.322991|Q
20260601|AXTI|1008995.871918|102509.345500|3987049.557431|Q
20260601|AXTU|87816.403100|9807|138933.609576|Q
20260601|AXTX|791262.568899|48837.142800|1365784.485049|Q
20260601|AYA|91375.602772|0|192973.853299|Q
20260601|AYI|93136.400447|305|104920.292112|Q
20260601|AYTU|6455|0|48473.081178|Q
20260601|AZ|71190.449358|16278|155588.950920|Q
20260601|AZI|7293|300|29021.303375|Q
20260601|AZN|348191.171166|4|695992.420318|Q
20260601|AZO|145229.206947|168|236165.850243|Q
20260601|AZTA|84353.336821|0|349190.460097|Q
20260601|AZTD|1|0|4.895700|Q
20260601|AZTR|58725|0|209680.472081|Q
20260601|AZUL|19989.830000|0|20341.048385|Q
20260601|AZYY|2329|0|3532.360500|Q
20260601|AZZ|24246.920902|25|114779.622962|Q
20260601|B|1406252.824571|7744|3358173.420497|Q
20260601|BA|1261602.905786|5908|3015889.796119|Q
20260601|BAB|15013|26|66911.908567|Q
20260601|BABA|1296071.332224|22198|3120594.389406|Q
20260601|BABO|2595.128780|0|20079.893708|Q
20260601|BABU|38000.429000|0|42255.797647|Q
20260601|BABW|98|0|257.566754|Q
20260601|BABX|59016.099081|0|166531.631711|Q
20260601|BAC|3168375.329968|24659|7808627.912198|Q
20260601|BACpB|30804|800|40530.686800|Q
20260601|BACpE|1944|0|15630.875900|Q
20260601|BACpK|13134|0|27834.445600|Q
20260601|BACpL|484|9|3917.436800|Q
20260601|BACpM|9917|0|35559.019100|Q
20260601|BACpN|12721|970|74232.507100|Q
20260601|BACpO|22690|23|51990.463200|Q
20260601|BACpP|3281|0|20380.330700|Q
20260601|BACpQ|24291|0|80318.350000|Q
20260601|BACpS|7015|0|22439.974800|Q
20260601|BAER|190899.730692|9518|439323.446621|Q
20260601|BAERW|51|0|624|Q
20260601|BAFE|18141.103842|0|35005.467162|Q
20260601|BAFN|15502.791579|400|23079.935658|Q
20260601|BAGY|3602.739900|0|8876.953993|Q
20260601|BAH|413396.468082|1242|1235395.655302|Q
20260601|BAI|756460.556045|220|2172886.742887|Q
20260601|BAIG|19032.097784|0|36029.894744|Q
20260601|BAK|202224.981205|25|509173.862563|Q
20260601|BALI|170553.681683|0|245977.594710|Q
20260601|BALL|303451.721289|458|949241.418407|Q
20260601|BALQ|249.244300|0|274.637700|Q
20260601|BALT|151541.361686|791|280210.557479|Q
20260601|BALY|17256.496687|0|23989.702987|Q
20260601|BAM|380211.927492|112|666641.769930|Q
20260601|BAMA|40|0|4722.897600|Q
20260601|BAMB|909|0|15530.704400|Q
20260601|BAMD|2784.311915|0|12881.707115|Q
20260601|BAMG|1611|0|9938.567274|Q
20260601|BAMO|292|0|4686.018400|Q
20260601|BAMU|708|0|15476.405800|Q
20260601|BAMV|12017.281809|100|19223.849309|Q
20260601|BAMY|406|0|6435.023200|Q
20260601|BANC|257597.112048|0|675916.157896|Q
20260601|BANCpF|13149|0|26144.940800|Q
20260601|BAND|326358.183100|561|673371.325890|Q
20260601|BANF|16963.377161|64|25702.687719|Q
20260601|BANFP|1000|1000|1000|Q
20260601|BANL|46211|0|173277.374476|Q
20260601|BANR|40826.110070|60|63951.011431|Q
20260601|BANX|10690.707129|0|28244.291383|Q
20260601|BAOS|170.900000|0|1492.133466|Q
20260601|BAP|81206.507398|62|115884.136620|Q
20260601|BApA|6814|0|203201.117299|Q
20260601|BAPR|956.056253|0|2971.556253|Q
20260601|BAR|81079.592257|9|228551.043821|Q
20260601|BARK|8059.516464|0|12954.700686|Q
20260601|BASG|6104.181818|0|7079.083046|Q
20260601|BASV|6088|100|6394|Q
20260601|BATL|3923854.790798|72535|7721347.556089|Q
20260601|BATRA|7723.494042|0|10575.454078|Q
20260601|BATRK|44220.471281|0|96224.777664|Q
20260601|BATT|22479.515683|0|49220.282541|Q
20260601|BAUG|1200|0|1857.630000|Q
20260601|BAVA|14|0|347.479000|Q
20260601|BAX|1674487.125020|1362|2761804.342579|Q
20260601|BAYA|240|0|1240|Q
20260601|BAYAR|517|517|517|Q
20260601|BB|7071489.940908|1794|15687796.715909|Q
20260601|BBAG|98152.240384|0|106813.342364|Q
20260601|BBAI|17839630.546838|2780|39324888.355045|Q
20260601|BBAI/WS|29705|66|186696.788732|Q
20260601|BBAR|185938.094284|0|365779.933070|Q
20260601|BBAX|109282.291539|0|120109.758890|Q
20260601|BBB|14.854000|0|180.669139|Q
20260601|BBBI|4900|0|10756.379200|Q
20260601|BBBL|7|0|12.296600|Q
20260601|BBBS|1168.199144|300|9135.143364|Q
20260601|BBBY|311811.491293|913|721073.419744|Q
20260601|BBBY/WS|7789|0|32435.170264|Q
20260601|BBC|723|0|8407.857925|Q
20260601|BBCA|46749.059203|0|149960.738312|Q
20260601|BBCB|639.088495|0|793.535195|Q
20260601|BBCP|13049.128617|0|30897.111429|Q
20260601|BBCQ|123682.876318|1700|345565.330588|Q
20260601|BBCQU|100|0|180|Q
20260601|BBCQW|5625|2700|11742.088175|Q
20260601|BBD|1774032.355160|0|5689072.236119|Q
20260601|BBDC|334194.072547|207|457773.523381|Q
20260601|BBDO|13464.035565|0|21916.690911|Q
20260601|BBEM|687.061637|0|1114.858528|Q
20260601|BBEU|66815.607810|0|86751.488541|Q
20260601|BBGI|2681.534683|0|10136.354400|Q
20260601|BBH|759.931436|0|4217.850838|Q
20260601|BBHL|14182|0|25686.763083|Q
20260601|BBHM|2615|0|114299.704235|Q
20260601|BBHY|24963.482684|0|31652.304811|Q
20260601|BBIB|18501|0|20591.600900|Q
20260601|BBIN|11248|967|25893.297246|Q
20260601|BBIO|5274936.851727|0|5833939.764348|Q
20260601|BBJP|300891.454807|0|429889.427269|Q
20260601|BBLG|2130|0|5033.870330|Q
20260601|BBLU|31607.024990|185|58482.971218|Q
20260601|BBMC|10092.089198|0|10594.527340|Q
20260601|BBN|33178.649056|845|82087.727818|Q
20260601|BBNX|135779.666781|0|302956.078025|Q
20260601|BBOT|55862.466778|16380|67156.059708|Q
20260601|BBP|1782.509274|0|3509.210090|Q
20260601|BBRE|2573.161815|4|8544.538647|Q
20260601|BBSB|7931|0|11361.837100|Q
20260601|BBSC|453|0|1854.810075|Q
20260601|BBSI|69669.862069|0|99500.695209|Q
20260601|BBT|110217.825509|0|179549.945195|Q
20260601|BBUC|62354.407205|0|101801.570867|Q
20260601|BBUS|90885.836450|380|136718.316564|Q
20260601|BBVA|383859.120970|0|595241.581528|Q
20260601|BBW|94425.450393|70|137189.446187|Q
20260601|BBWI|1322460.600390|1384|2514334.271300|Q
20260601|BBY|918687.884114|12654|1921285.661634|Q
20260601|BBYY|1779|0|4030.168200|Q
20260601|BC|111789.437613|5|144030.561441|Q
20260601|BCAB|3058.050000|619|19707.718309|Q
20260601|BCAL|26313|0|40282.751838|Q
20260601|BCAR|307318.758329|0|508059.494916|Q
20260601|BCARU|65|0|464|Q
20260601|BCARW|108336|0|204266|Q
20260601|BCAT|164629.855699|200|380365.514445|Q
20260601|BCAX|236882|31092|275837.504643|Q
20260601|BCBP|62218.697335|1654|126894.391395|Q
20260601|BCC|46898.013299|0|101873.155406|Q
20260601|BCCC|3284.080000|0|8761.891562|Q
20260601|BCD|73923.423597|0|221227.520916|Q
20260601|BCDA|23856|0|47331.684349|Q
20260601|BCDF|617|0|617.600800|Q
20260601|BCE|393607.776239|0|536183.008037|Q
20260601|BCEM|6220.087700|0|13228.256700|Q
20260601|BCFN|1841|0|3801.223895|Q
20260601|BCG|2284.619195|0|22517.169845|Q
20260601|BCGD|1418|0|1902.305000|Q
20260601|BCH|62518.755787|12|76060.343072|Q
20260601|BCHI|52|0|188.082900|Q
20260601|BCHP|14441.025913|0|22828.224513|Q
20260601|BCHT|7155.704225|0|18615.878293|Q
20260601|BCI|297568.052085|100|564280.787627|Q
20260601|BCIC|27523.412015|975|67305.733633|Q
20260601|BCIL|532|0|2140.684900|Q
20260601|BCLO|1044.613059|0|5812.308858|Q
20260601|BCML|5247|0|7801.092591|Q
20260601|BCO|103966.326000|0|169330.966035|Q
20260601|BCpC|7906|0|12558|Q
20260601|BCPC|31312.262455|0|75959.946722|Q
20260601|BCPL|200|0|40254.181800|Q
20260601|BCRX|476031.919506|1408|1018572.266272|Q
20260601|BCS|824306.501835|7284|1395464.142119|Q
20260601|BCSF|131828.509419|0|393381.879153|Q
20260601|BCSM|7189.197226|0|7355.478226|Q
20260601|BCSS|300000|0|317550|Q
20260601|BCTK|31848.305088|0|36584.132897|Q
20260601|BCTX|115090.237384|2928|426958.477257|Q
20260601|BCTXZ|16300|2600|179026|Q
20260601|BCUS|1614|0|3438.903800|Q
20260601|BCV|4141.075187|0|9622.464687|Q
20260601|BCVpA|13|0|13.616400|Q
20260601|BCX|48974.860279|1000|127017.552605|Q
20260601|BCYC|26423.422133|0|119769.092051|Q
20260601|BDBT|11541|130|23070.528864|Q
20260601|BDC|85275.596835|491|167308.038007|Q
20260601|BDCI|4|0|4|Q
20260601|BDCX|85.367400|0|293.831800|Q
20260601|BDCZ|527|150|1368|Q
20260601|BDEC|1013|0|4999.500000|Q
20260601|BDGS|58.081234|0|349.731934|Q
20260601|BDIV|481|0|486.994026|Q
20260601|BDJ|175210.519061|101|403219.868597|Q
20260601|BDL|2458.624466|645|7589.627941|Q
20260601|BDMD|24475.472222|2470|96946.834500|Q
20260601|BDN|177049.735618|0|430092.629433|Q
20260601|BDRX|785|0|4081.417399|Q
20260601|BDRY|3703.102212|0|27371.384111|Q
20260601|BDSX|3559.626663|0|11687.178609|Q
20260601|BDTX|181969.187887|310|456754.918239|Q
20260601|BDVG|1880|0|1980.553421|Q
20260601|BDVL|99966.114986|0|145719.120086|Q
20260601|BDX|634270.815607|2232|1014921.572903|Q
20260601|BDYN|102238.527469|0|251742.561919|Q
20260601|BE|2063469.690187|7290|4547350.863351|Q
20260601|BEAG|501|0|32064|Q
20260601|BEAGR|7501|796|78227|Q
20260601|BEAM|347367.692761|50|506850.470020|Q
20260601|BEAT|92519.539293|102|165259.503525|Q
20260601|BEATW|60|0|70|Q
20260601|BEBE/WS|17|0|18.389074|Q
20260601|BEDY|63988.271900|0|93924.856908|Q
20260601|BEDZ|8|0|11.956100|Q
20260601|BEEM|100009.560441|1850|291646.282789|Q
20260601|BEEP|5918|0|6450.246660|Q
20260601|BEEX|3863.036576|0|3878.036576|Q
20260601|BEEZ|35|0|60.779600|Q
20260601|BEG|13543|1225|33264.212257|Q
20260601|BEGS|4029.719700|0|8295.537800|Q
20260601|BEKE|1191497.695025|27038|1420223.389684|Q
20260601|BELFA|12473.477569|8|17187.392209|Q
20260601|BELFB|69467.055838|0|114308.497780|Q
20260601|BELT|70|11|335.732295|Q
20260601|BEMB|43|0|133.725846|Q
20260601|BEN|832761.087332|137|1171492.636136|Q
20260601|BENF|5746.506763|0|10847.735064|Q
20260601|BENFW|1|0|1|Q
20260601|BENJ|2374|0|5515|Q
20260601|BEP|97355.400545|9|240072.542195|Q
20260601|BEPC|231353.130335|19|414329.056012|Q
20260601|BEPH|769|0|3231.603000|Q
20260601|BEPI|831|0|1156.007000|Q
20260601|BEPJ|785|0|1509.567000|Q
20260601|BEPpA|1047|0|2627.044100|Q
20260601|BERZ|12282.891500|0|20444.991200|Q
20260601|BESF|648.025374|0|655.246874|Q
20260601|BESO|10|0|14.485889|Q
20260601|BESS|9709.623513|3252|79264.283376|Q
20260601|BESS/WS|658|0|1415.739441|Q
20260601|BETA|181856.524360|99|480036.561277|Q
20260601|BETE|166.062800|0|936.405658|Q
20260601|BETH|830.050600|0|1708.603085|Q
20260601|BETR|79973.489209|0|117839.525753|Q
20260601|BETRW|1764|0|4750|Q
20260601|BETZ|5143.333880|0|14160.556745|Q
20260601|BEX|158156.024544|54425|390304.323212|Q
20260601|BEZ|1144504|2867|2106646.476438|Q
20260601|BF/A|16358.875144|0|37166.511185|Q
20260601|BFAM|213253.484197|307|422163.716876|Q
20260601|BFAP|1|0|3.048400|Q
20260601|BF/B|666222.262667|0|1175904.496457|Q
20260601|BFC|29355.255657|40|40492.998154|Q
20260601|BFEB|987|0|1687|Q
20260601|BFH|140109.618543|38|202014.235491|Q
20260601|BFHpA|8245|0|22904.161400|Q
20260601|BFHpB|7958|0|9839.360000|Q
20260601|BFIX|6|0|66.064801|Q
20260601|BFLB|190|0|194|Q
20260601|BFLX|2|0|10|Q
20260601|BFLY|853259.873492|369|1875659.750285|Q
20260601|BFOR|703.177258|0|1180.938858|Q
20260601|BFRG|39230.860500|0|185071.632305|Q
20260601|BFRGW|25|0|156|Q
20260601|BFRI|36634|0|117830.115100|Q
20260601|BFRZ|9302|0|27630.060800|Q
20260601|BFS|17530.173905|0|21798.379732|Q
20260601|BFSpD|7|0|111.158000|Q
20260601|BFSpE|332|0|1505.177900|Q
20260601|BFST|33233.046126|0|48614.465731|Q
20260601|BG|473146.297338|2413|793159.123589|Q
20260601|BGB|28196.087873|0|83517.142501|Q
20260601|BGC|320192.987579|0|559253.722290|Q
20260601|BGCG|1191|0|1322|Q
20260601|BGDE|24527.075849|783|55759.518398|Q
20260601|BGDV|5821|0|13784.252148|Q
20260601|BGGG|310|0|658|Q
20260601|BGH|34095.061920|0|91163.352950|Q
20260601|BGI|4067|0|6664.201810|Q
20260601|BGIG|24486|499|91122.741023|Q
20260601|BGIN|19923.991306|6250|45087.077600|Q
20260601|BGL|71086|500|161813.726246|Q
20260601|BGLC|1655|0|3990.990000|Q
20260601|BGLD|813|0|5659.603271|Q
20260601|BGLWW|10200|1100|11400|Q
20260601|BGM|5247|991|41510.763874|Q
20260601|BGMS|4001|0|9200.502500|Q
20260601|BGR|28503.323909|0|102317.959566|Q
20260601|BGRN|9925|0|27195.669861|Q
20260601|BGS|901708.791102|5816|1405393.913732|Q
20260601|BGSF|341|0|2629.711201|Q
20260601|BGSI|6213.145575|0|10604.544964|Q
20260601|BGT|21821.277906|0|115411.708579|Q
20260601|BGX|24262.545988|0|44594.104787|Q
20260601|BGY|36285.449629|1292|264332.117584|Q
20260601|BH|9201.175753|0|16589.665125|Q
20260601|BH/A|3161.021519|0|4615.116276|Q
20260601|BHAV|302.845847|0|302.845847|Q
20260601|BHAVR|4|0|4|Q
20260601|BHB|14387|102|26110.279339|Q
20260601|BHC|238083.095409|0|544918.782189|Q
20260601|BHDG|73|0|73.422000|Q
20260601|BHE|66844.124647|0|116571.673223|Q
20260601|BHF|100177.830638|6200|170267.409370|Q
20260601|BHFAL|2072|0|7026.627000|Q
20260601|BHFAM|7255|0|16884.484500|Q
20260601|BHFAN|14135|300|50310.614400|Q
20260601|BHFAO|7545|0|15436.820400|Q
20260601|BHFAP|12836|0|22392.746300|Q
20260601|BHK|53068.556296|399|255514.905535|Q
20260601|BHM|405|0|3191.469703|Q
20260601|BHP|614294.670269|842|946136.588176|Q
20260601|BHR|32211.272141|0|92370.453870|Q
20260601|BHRB|17870.642997|0|43050.996855|Q
20260601|BHRpB|1194|0|2797.710900|Q
20260601|BHRpD|1334|0|3117.734300|Q
20260601|BHST|1392|800|3222.696179|Q
20260601|BHV|2261|0|4064.172800|Q
20260601|BHVN|196725.452325|5667|1320813.667559|Q
20260601|BHYB|2.036961|0|100012.136551|Q
20260601|BHYP|219170.487279|0|384770.052530|Q
20260601|BIAF|25904|0|56854.256379|Q
20260601|BIB|736.902970|0|3498.377853|Q
20260601|BIBL|4643.858709|0|20800.791240|Q
20260601|BIDD|3752|0|210539.239825|Q
20260601|BIDG|10838|1500|28164.431500|Q
20260601|BIDU|309740.219238|10692|659739.499567|Q
20260601|BIDWU|24713|0|191214|Q
20260601|BIGY|2868.134402|0|5324.507373|Q
20260601|BIIB|177330.727260|1219|303795.329156|Q
20260601|BIL|7951036.780621|4984|13372526.575343|Q
20260601|BILI|655635.009691|1162|1122861.698930|Q
20260601|BILL|396785.565594|268|1244477.397827|Q
20260601|BILS|200993.527485|25|327571.136182|Q
20260601|BILT|2875|0|3224.217350|Q
20260601|BILZ|49189.776245|0|121040.007685|Q
20260601|BINC|51070.019200|0|1477237.264926|Q
20260601|BINT|2317|0|24858.493800|Q
20260601|BINV|12494.500000|0|38673.140700|Q
20260601|BIO|84511.853586|0|132464.707564|Q
20260601|BIOA|78865.274119|5|127744.095398|Q
20260601|BIOX|227190.236800|0|475459.751955|Q
20260601|BIOY|95|0|205.673500|Q
20260601|BIP|96230.936640|4525|297347.017882|Q
20260601|BIPC|167633.411956|158|337420.365183|Q
20260601|BIPH|2516|0|28416.919000|Q
20260601|BIPI|1314|0|11054|Q
20260601|BIPJ|558|0|2377|Q
20260601|BIPpA|1377|0|1898|Q
20260601|BIPpB|9864|0|12783.109000|Q
20260601|BIRD|87572.520686|102|152819.911778|Q
20260601|BIRK|364868.838974|0|740494.438351|Q
20260601|BIS|2017.785480|0|3274.232626|Q
20260601|BIT|123723.027329|0|187068.755425|Q
20260601|BITB|73860.707300|244|426817.623007|Q
20260601|BITC|1229|0|1770.918573|Q
20260601|BITI|397130.920953|211|733940.097156|Q
20260601|BITK|270.370000|0|424.021411|Q
20260601|BITO|52212806.328729|45243|111990286.222098|Q
20260601|BITQ|34112.503849|0|119625.732085|Q
20260601|BITS|517.685981|0|1109.236404|Q
20260601|BITU|727816.862705|303|1535904.013527|Q
20260601|BITW|3085.972966|244|59598.190923|Q
20260601|BITX|1213523.413998|38043|2759621.948339|Q
20260601|BITY|1585.890600|0|4872.529250|Q
20260601|BIV|592073.614267|112|1117221.549365|Q
20260601|BIVI|22459|1178|96056.543901|Q
20260601|BIVIW|15|0|15.151515|Q
20260601|BIXIU|100|0|101|Q
20260601|BIXIW|6|0|8.481122|Q
20260601|BIYA|161496|40247|324510.068599|Q
20260601|BIZD|1769821.174735|28865|2591357.186009|Q
20260601|BJ|551117.418080|0|1039727.772200|Q
20260601|BJAN|1015|0|2766|Q
20260601|BJDX|7407|0|33724.352118|Q
20260601|BJRI|55420.103635|0|89172.773668|Q
20260601|BJUL|46|0|27599.568100|Q
20260601|BJUN|234876.606500|0|243281.965867|Q
20260601|BKAG|40298.456890|0|75148.100029|Q
20260601|BKCG|470.098100|0|532.169500|Q
20260601|BKCH|9484.349631|0|13213.353389|Q
20260601|BKCI|869|0|1179.062900|Q
20260601|BKD|1074789.741139|1330|2435290.573069|Q
20260601|BKDV|186841.030581|9400|238587.978105|Q
20260601|BKE|173499.206486|635|261038.990251|Q
20260601|BKEM|774.622364|0|2584.253689|Q
20260601|BKF|4|0|2662.530193|Q
20260601|BKFI|100|0|73139|Q
20260601|BKGI|54906|0|127701.341854|Q
20260601|BKH|201889.754101|0|348132.154089|Q
20260601|BKHY|5303.913481|0|9181.528737|Q
20260601|BKIE|7499.771541|0|21220.360633|Q
20260601|BKKT|525049.592905|400|884200.266580|Q
20260601|BKLC|77972.575662|0|95598.476019|Q
20260601|BKLN|2244992.619257|0|7214578.957122|Q
20260601|BKMC|1479|0|4419.322561|Q
20260601|BKMI|1091|0|37061.205900|Q
20260601|BKMS|1432|0|10516.660800|Q
20260601|BKNG|695465.722560|1397|1855324.547177|Q
20260601|BKR|1031816.123361|3092|1826668.179991|Q
20260601|BKSE|54.007821|0|552.020921|Q
20260601|BKSY|614537.294615|46068.451510|1183769.124255|Q
20260601|BKSY/WS|24134|3504|48996|Q
20260601|BKT|14546.331258|0|56103.140891|Q
20260601|BKTI|8823.299652|0|19811.352920|Q
20260601|BKU|63964.108096|21|197151.388603|Q
20260601|BKUI|4958.954300|0|17869.641965|Q
20260601|BKV|137605.505092|14021|206442.862897|Q
20260601|BL|260409.088510|49|754702.761714|Q
20260601|BLBD|176204.361752|0|221849.890607|Q
20260601|BLCK|165|0|165.782000|Q
20260601|BLCN|3425.563358|0|8172.756198|Q
20260601|BLCO|176476.321007|469|340413.957011|Q
20260601|BLCR|631335.895686|0|729093.320814|Q
20260601|BLCV|9776.280614|300|34233.945486|Q
20260601|BLD|122298.365119|616|180663.186313|Q
20260601|BLDG|302|0|931.440706|Q
20260601|BLDP|1269880.003348|467|3093249.449520|Q
20260601|BLDR|357500.311399|71|825144.825583|Q
20260601|BLDX|690|0|2564.423900|Q
20260601|BLES|2954.885023|0|5282.593064|Q
20260601|BLFS|246868.792805|0|416064.812026|Q
20260601|BLGR|5720|0|14818.165100|Q
20260601|BLIN|25828|0|77036.376762|Q
20260601|BLIV|24|0|526|Q
20260601|BLK|113049.318559|38|344468.655901|Q
20260601|BLKB|138450.443711|0|377390.989246|Q
20260601|BLLN|187695.960887|0|333867.051819|Q
20260601|BLMN|378183.117559|3|780479.671680|Q
20260601|BLND|419566.103128|0|1370099.284260|Q
20260601|BLNE|117966.982182|3266|274175.274622|Q
20260601|BLNK|473904|1854|1857001.609217|Q
20260601|BLOK|173622.559833|946|310984.936053|Q
20260601|BLOX|84084.004099|0|282631.067344|Q
20260601|BLRKW|300|0|300|Q
20260601|BLRX|2333|0|16978.024678|Q
20260601|BLSG|75405.336600|1320|99761.131700|Q
20260601|BLSH|687526.812565|200|1029814.564482|Q
20260601|BLST|3313|0|7525.872506|Q
20260601|BLTD|3235|0|8614.329236|Q
20260601|BLTE|121010.520676|20|173083.402318|Q
20260601|BLUC|6841|0|14029.207500|Q
20260601|BLUI|7578.038266|0|7744.135866|Q
20260601|BLUWW|75|0|270|Q
20260601|BLUX|13808|0|33303.389100|Q
20260601|BLV|95617.661437|2|202209.505718|Q
20260601|BLW|8932.643200|0|111541.898835|Q
20260601|BLX|33191.742590|0|53511.850538|Q
20260601|BLZE|293389.785044|5406|803777.221674|Q
20260601|BLZR|4|0|6|Q
20260601|BMA|62822.537894|0|110521.146457|Q
20260601|BMAR|528|260|4834.798360|Q
20260601|BMAY|1570|0|18196.864600|Q
20260601|BMBL|584574.671890|14206|1712984.588885|Q
20260601|BME|20183.442038|256|37359.977778|Q
20260601|BMEA|320170.516297|5408|631270.259929|Q
20260601|BMED|177|0|1788.267600|Q
20260601|BMEZ|62149.387811|0|157139.684096|Q
20260601|BMGL|1702|0|3583.657400|Q
20260601|BMHL|754|0|1434.912900|Q
20260601|BMI|89285.033618|0|126049.893104|Q
20260601|BMLpG|22|0|1768.307500|Q
20260601|BMLpH|4964|0|6156.101100|Q
20260601|BMLpJ|7457|0|10846.939300|Q
20260601|BMLpL|4059|0|10040.997900|Q
20260601|BMM|4899.606554|0|11136.322201|Q
20260601|BMN|518|0|3003.214200|Q
20260601|BMNG|93602.633414|24207|154173.728553|Q
20260601|BMNR|2858114.742264|35181|11422399.291371|Q
20260601|BMNU|34922213.551390|3038107|77723918.838581|Q
20260601|BMNZ|75841.879800|100|182249.027472|Q
20260601|BMO|134668.541284|112|183807.060880|Q
20260601|BMOP|4773|0|287614.144100|Q
20260601|BMR|91170.740637|0|127636.271543|Q
20260601|BMRA|2000|0|5173.466000|Q
20260601|BMRC|8702.039502|10|18318.404462|Q
20260601|BMRN|696397.957385|27|1220462.554650|Q
20260601|BMVP|77.019421|0|199.070166|Q
20260601|BMY|3888968.594495|33287|5976268.827396|Q
20260601|BN|267329.412868|1226|1035842.096769|Q
20260601|BNAI|47259.957235|4353|98218.878407|Q
20260601|BNAIW|7246|0|10552|Q
20260601|BNBX|421128|18836|836295.225589|Q
20260601|BNC|41824.877528|0|124963.658169|Q
20260601|BND|2474801.020408|7023|4565122.412308|Q
20260601|BNDC|1410|0|11183.125700|Q
20260601|BNDI|13713.905238|0|21636.450348|Q
20260601|BNDP|4133.283938|0|11764.295069|Q
20260601|BNDS|5231.544341|1|16091.497016|Q
20260601|BNDW|64854.802576|0|111931.860053|Q
20260601|BNDX|1102843.863871|26000|3419249.613564|Q
20260601|BNDY|2635.746117|0|7113.807705|Q
20260601|BNED|38324.853028|0|102588.340154|Q
20260601|BNGO|29984.828100|205|46522.130164|Q
20260601|BNH|627|0|2086.202050|Q
20260601|BNJ|1039|0|4332.215000|Q
20260601|BNKD|1|0|2.275000|Q
20260601|BNKK|49247.688100|0|95397.263714|Q
20260601|BNKU|123|0|1387.513970|Q
20260601|BNL|143787.045338|0|258253.854411|Q
20260601|BNO|1137279.460365|6298|1884365.978059|Q
20260601|BNOV|200|0|516.009500|Q
20260601|BNR|4709.656325|486|15248.425510|Q
20260601|BNRG|77460.590000|9804|163518.429458|Q
20260601|BNS|248660.663370|0|378745.639698|Q
20260601|BNT|1101|0|5805.517556|Q
20260601|BNTC|10635.373626|0|37302.860192|Q
20260601|BNTX|199518.715335|24|477598.378840|Q
20260601|BNY|796765.878111|404|1275187.349814|Q
20260601|BNYpK|4253|0|11184.185700|Q
20260601|BNZI|52338.685300|1580|108412.353200|Q
20260601|BNZIW|1000|0|19719|Q
20260601|BOAT|2769.209400|0|31764.947911|Q
20260601|BOBP|1066|0|1572|Q
20260601|BOBS|698645.141334|0|847235.823683|Q
20260601|BOC|23627.264208|4|57333.579542|Q
20260601|BOCT|5955|0|39389.145894|Q
20260601|BODI|3136|18|10789.350188|Q
20260601|BOE|47790.859033|0|120899.358394|Q
20260601|BOEG|15025|0|26738.674900|Q
20260601|BOEU|21923.773795|0|43299.423477|Q
20260601|BOF|2774|0|7710.272249|Q
20260601|BOH|101794.814450|9|171759.507952|Q
20260601|BOHpA|7316|0|8403.991500|Q
20260601|BOHpB|1006|0|1640|Q
20260601|BOIL|391771.665676|11364|1270921.263411|Q
20260601|BOKF|78957.066833|0|103901.218609|Q
20260601|BOLD|7388.944444|0|37916.028967|Q
20260601|BOLT|2821.152788|0|9613.553431|Q
20260601|BON|5376|0|13973|Q
20260601|BOND|177299.148790|0|300547.293575|Q
20260601|BOOM|33521.499883|0|59553.237911|Q
20260601|BOOT|182288.823285|11|220285.014202|Q
20260601|BORR|4373707.377868|24241|6100934.224475|Q
20260601|BOSC|4780.244498|485|28242.541215|Q
20260601|BOT|173860.802977|16594.666600|271769.434710|Q
20260601|BOTJ|589.704543|0|4099.141805|Q
20260601|BOTT|17187.943135|0|24216.897987|Q
20260601|BOTZ|338241.353880|83|524771.467671|Q
20260601|BOUT|58|0|582.722200|Q
20260601|BOW|42471.798777|0|78490.456829|Q
20260601|BOX|1037901.536835|101|1669036.066896|Q
20260601|BOXL|3025|0|20324.018038|Q
20260601|BOXX|832750.946708|12607|1831852.967765|Q
20260601|BP|1557854.230038|16184|3043520.004709|Q
20260601|BPAY|550|0|3263.409100|Q
20260601|BPH|42|0|42.074300|Q
20260601|BPI|8|0|171.902400|Q
20260601|BPOP|80704.997072|396|153346.989765|Q
20260601|BPOPM|891|0|3384|Q
20260601|BPRE|211527.120856|15406|715151.494145|Q
20260601|BPRN|1353.027991|0|1849.821356|Q
20260601|BPRO|1.046490|0|176.266784|Q
20260601|BPYPM|741|0|3757.884590|Q
20260601|BPYPN|2024|0|5774.263000|Q
20260601|BPYPO|1214|0|3223.363100|Q
20260601|BPYPP|6178|626|11641.240000|Q
20260601|BQ|54881|0|96996.098264|Q
20260601|BR|188884.052393|541|507040.481424|Q
20260601|BRAG|1277.890173|0|5160.668774|Q
20260601|BRAI|29538.731045|1776|63196.096931|Q
20260601|BRAZ|266|0|315.824100|Q
20260601|BRBI|274|0|705.328005|Q
20260601|BRBR|1098253.468670|1219|2235045.732797|Q
20260601|BRBS|60635.837672|0|95659.150327|Q
20260601|BRC|68465.880577|0|90992.234457|Q
20260601|BRCB|250760.635142|0|441467.636568|Q
20260601|BRCC|209028.666369|0|1088715.999625|Q
20260601|BRCE|300|0|300.172000|Q
20260601|BREM|4|0|4.167300|Q
20260601|BREW|9|0|9.689900|Q
20260601|BREZU|1|0|1.206369|Q
20260601|BRF|28|0|2348.097944|Q
20260601|BRFH|1046.837500|0|3186.634110|Q
20260601|BRHY|1305.549234|0|4149.804512|Q
20260601|BRIA|2133.586313|198|144995.813332|Q
20260601|BRID|77|0|1050.497725|Q
20260601|BRIE|15157|0|36406.194500|Q
20260601|BRIF|0.044543|0|1675.050543|Q
20260601|BRK/A|14|0|46.173578|Q
20260601|BRK/B|933195.444239|1492|2288887.578501|Q
20260601|BRKC|1055.552300|0|3315.942806|Q
20260601|BRKR|1108329.780874|1122|2001585.147207|Q
20260601|BRKRP|153|0|58392.078096|Q
20260601|BRKU|89285.677282|800|126216.631214|Q
20260601|BRKW|828|1|1991.764290|Q
20260601|BRLN|830.662694|0|2267.816856|Q
20260601|BRLS|1329.503311|0|3862.158202|Q
20260601|BRLT|2996.685531|0|10086.361293|Q
20260601|BRN|14768|0|42726.863756|Q
20260601|BRNS|106|0|221.884340|Q
20260601|BRNY|557.021693|0|5073.122171|Q
20260601|BRO|513886.988640|109|1815702.389086|Q
20260601|BROL|20786|0|20794.113600|Q
20260601|BROS|593646.664459|169204|1145719.260662|Q
20260601|BRR|254717.071426|0|679007.669320|Q
20260601|BRRR|11025.358628|0|24823.591448|Q
20260601|BRSL|340978.465602|6600|734073.197868|Q
20260601|BRSP|126742.571981|0|274708.422220|Q
20260601|BRT|4750.085833|0|10325.408087|Q
20260601|BRTR|99653|0|116047.841917|Q
20260601|BRTX|840251.813400|269785|2226488.080288|Q
20260601|BRUN|1122721.113520|1160|1740833.164836|Q
20260601|BRUNW|6473|0|133057.970810|Q
20260601|BRW|71415.206273|0|203087.034239|Q
20260601|BRX|320468.139307|1314|635442.660880|Q
20260601|BRZE|1032820.473029|2789|2743060.581219|Q
20260601|BRZU|3435.692669|0|9077.867152|Q
20260601|BSAA|160|110|2396|Q
20260601|BSAAR|125|100|12925|Q
20260601|BSAC|97879.220136|0|204990.990127|Q
20260601|BSBK|23309.052571|200|50707.862971|Q
20260601|BSBR|158279.077067|0|336245.414510|Q
20260601|BSCQ|139084|93331|527872.759589|Q
20260601|BSCR|117120.632361|0|442749.594356|Q
20260601|BSCS|215769.456495|0|360293.722767|Q
20260601|BSCT|156020|0|385375.046818|Q
20260601|BSCU|176150.036500|0|270659.312555|Q
20260601|BSCV|155769.158930|0|237796.012250|Q
20260601|BSCW|116259|0|170904.372139|Q
20260601|BSCX|30698|0|72237.843842|Q
20260601|BSCY|15872|0|42848.505100|Q
20260601|BSCZ|20820|0|33094.516700|Q
20260601|BSEP|495.075969|0|5649.106969|Q
20260601|BSET|5921.513592|0|8560.064485|Q
20260601|BSJQ|27659|1044|188714.391947|Q
20260601|BSJR|21009|0|65713.153847|Q
20260601|BSJS|8366|0|43408.030257|Q
20260601|BSJT|23968|0|63802.328400|Q
20260601|BSJU|6236|0|182310.884200|Q
20260601|BSJV|1226.038044|0|8939.996844|Q
20260601|BSJW|5706|0|8924.480700|Q
20260601|BSJX|5873|0|8187.530600|Q
20260601|BSL|6007|0|38731.166071|Q
20260601|BSM|46750.352176|0|155400.418994|Q
20260601|BSMC|318|0|12030.697100|Q
20260601|BSMQ|12245|0|51146.026000|Q
20260601|BSMR|3030|0|19520.552200|Q
20260601|BSMS|4733.951400|0|69639.014900|Q
20260601|BSMT|7997|0|20809.176400|Q
20260601|BSMU|7349|216|53370.078600|Q
20260601|BSMV|14571|0|27197.443900|Q
20260601|BSMW|3102|0|18671.565480|Q
20260601|BSMY|13294.040816|0|28324.345716|Q
20260601|BSMZ|554|0|8116.542031|Q
20260601|BSOL|352849|20|1091196.741167|Q
20260601|BSRR|10751.096600|0|15092.855554|Q
20260601|BSSX|1258|0|13068.012300|Q
20260601|BST|44127.191911|0|118058.621621|Q
20260601|BSTP|1468|0|3063.348768|Q
20260601|BSTZ|97539.160988|0|167448.056450|Q
20260601|BSV|1011941.870386|56|1501053.789092|Q
20260601|BSVN|887|0|2179.646787|Q
20260601|BSVO|62891|2963|120042.965393|Q
20260601|BSX|1503798.563297|16933|11811679.711878|Q
20260601|BSY|665165.867484|559|1273820.605147|Q
20260601|BTAI|197286.389645|0|296250.666618|Q
20260601|BTAL|380554.525257|931|628003.853860|Q
20260601|BTBD|4951|0|14359.846300|Q
20260601|BTBT|4536891.746276|38681|14429425.833882|Q
20260601|BTC|202715.467847|5901|867294.397716|Q
20260601|BTCC|14523|0|20139.825249|Q
20260601|BTCI|96410.701037|8411|617000.167154|Q
20260601|BTCL|40985.940379|2000|110574.799820|Q
20260601|BTCO|17618.819601|1105|68090.347412|Q
20260601|BTCS|113260.444151|8039|248523.034864|Q
20260601|BTCT|50467|0|165892.627296|Q
20260601|BTCU|1436.784000|0|1486.784000|Q
20260601|BTCW|1373.066060|0|2329.152536|Q
20260601|BTCZ|4922093.155057|21899|9939055.907665|Q
20260601|BTDR|2140657.349758|4880|4255130.797686|Q
20260601|BTE|4484161.216416|17495|8294675.552206|Q
20260601|BTF|978.237750|0|2571.979659|Q
20260601|BTG|3547891.446453|33716|8065012.685349|Q
20260601|BTGD|3789.760518|1700|23839.715310|Q
20260601|BTGO|334134.410837|5247|706061.772960|Q
20260601|BTI|471028.604691|336|934360.589634|Q
20260601|BTMD|91454.615802|0|105996.221128|Q
20260601|BTO|10741.011561|300|22719.494421|Q
20260601|BTOC|95694|0|232416.844800|Q
20260601|BTOG|6490|450|23378.766635|Q
20260601|BTOT|5.202347|0|8.437147|Q
20260601|BTQ|742122.286478|8020|1380896.962380|Q
20260601|BTR|0.912408|0|1.060408|Q
20260601|BTRN|1|0|57.617800|Q
20260601|BTSG|592722.091678|708|1013265.332909|Q
20260601|BTSGU|323|0|55050.005391|Q
20260601|BTT|9635|0|25500.371820|Q
20260601|BTTC|5548|207|21047.438264|Q
20260601|BTU|1586698.041928|899|2275473.719792|Q
20260601|BTX|235941.720481|2826|452338.017781|Q
20260601|BTYB|199.041500|0|271.702700|Q
20260601|BTZ|59244|244|218794.687983|Q
20260601|BU|106|0|1602.734900|Q
20260601|BUCK|20449.011434|0|113960.369481|Q
20260601|BUD|217647.056963|400|403274.870065|Q
20260601|BUDA|95.937459|0|1479.694526|Q
20260601|BUFB|48866|0|70243.620000|Q
20260601|BUFC|23760.538606|0|25963.538606|Q
20260601|BUFD|79392.673174|0|110437.261595|Q
20260601|BUFF|18216|0|40612.840927|Q
20260601|BUFG|172632|316|183919.783300|Q
20260601|BUFH|200|0|2554.735100|Q
20260601|BUFI|6169|0|6171.002377|Q
20260601|BUFM|34531|0|38426.238100|Q
20260601|BUFP|31019|0|40556.045889|Q
20260601|BUFQ|40216.975454|0|71164.639614|Q
20260601|BUFR|506276.662327|1767|1087087.276780|Q
20260601|BUFS|7594|0|12647.769100|Q
20260601|BUFT|9636.038624|0|11513.676424|Q
20260601|BUFX|498|0|1455.451000|Q
20260601|BUFY|1301|0|8590.307600|Q
20260601|BUFZ|92729|0|214264.406000|Q
20260601|BUG|368001.048770|108|877452.258188|Q
20260601|BUI|29819.548331|0|56033.185673|Q
20260601|BUL|5478.350362|0|7581.675901|Q
20260601|BULD|2998|0|4653.260600|Q
20260601|BULG|104|0|1026.650000|Q
20260601|BULL|1369753.782935|4640|5082969.527358|Q
20260601|BULLW|54|0|63|Q
20260601|BULX|3543|0|6635.216500|Q
20260601|BULZ|109181.433966|79|517167.095832|Q
20260601|BUR|371173.365004|0|1164893.927489|Q
20260601|BURL|231562.410884|103|556411.757717|Q
20260601|BURU|10943329.107800|120491|18742868.013220|Q
20260601|BUSA|11810.512628|0|17176.211428|Q
20260601|BUSE|157703.202573|0|305782.471384|Q
20260601|BUSEP|1401|0|38440.210000|Q
20260601|BUUU|1213.878183|4|7835.199830|Q
20260601|BUXX|62817.594720|0|143299.278534|Q
20260601|BUYB|521|0|524.629200|Q
20260601|BUYO|97|0|117.282800|Q
20260601|BUYW|267134.759668|0|344952.317008|Q
20260601|BUYZ|3|0|868.728100|Q
20260601|BUZZ|21958.073173|0|42401.495820|Q
20260601|BV|71733.188400|0|130449.737087|Q
20260601|BVAL|10388|0|13659.580400|Q
20260601|BVC|615.210000|0|654.179879|Q
20260601|BVFL|1058|0|1176.036900|Q
20260601|BVN|356147.305691|496|607254.490589|Q
20260601|BVS|108114.070691|0|264172.573704|Q
20260601|BW|656209.595802|6527|1625716.179002|Q
20260601|BWA|532881.683596|78|982423.648204|Q
20260601|BWAY|30493.438963|0|47885.585923|Q
20260601|BWB|9222.161160|0|16217.206666|Q
20260601|BWBBP|482|0|601.678400|Q
20260601|BWEN|60686.114647|0|200241.214170|Q
20260601|BWET|48230.286812|405|117235.559078|Q
20260601|BWFG|5987|0|10121.251221|Q
20260601|BWG|34656|0|102344.685191|Q
20260601|BWIN|293607.518142|0|434447.228819|Q
20260601|BWLP|151451.698537|0|260775.360415|Q
20260601|BWMN|10506.674038|0|20061.955963|Q
20260601|BWMX|27189.396130|0|42144.713819|Q
20260601|BWNB|2300|0|4107.016000|Q
20260601|BWOW|618|0|694|Q
20260601|BWpA|7371|200|19410.159900|Q
20260601|BWX|19841.251142|0|158497.391614|Q
20260601|BWXT|273530.692611|266|596653.886556|Q
20260601|BWZ|925|0|20258.549913|Q
20260601|BX|1333198.569916|3267|2363269.597845|Q
20260601|BXC|13043.548559|0|27534.381056|Q
20260601|BXDC|117217.572825|0|281638.448814|Q
20260601|BXMT|249426.388177|1318|385816.087224|Q
20260601|BXP|271776.337634|54|408405.319702|Q
20260601|BXSL|475050.793071|2400|856659.809518|Q
20260601|BY|28716.766100|35|52543.559663|Q
20260601|BYAH|183|0|748.480000|Q
20260601|BYD|368830.488877|9|605035.105963|Q
20260601|BYFC|89.389579|0|287.412151|Q
20260601|BYLD|54563|0|99154.241778|Q
20260601|BYND|11570803.197630|47769|20979282.518011|Q
20260601|BYRE|2182|0|2796.889000|Q
20260601|BYRN|54843.516666|0|108915.532464|Q
20260601|BYSI|2701.086510|0|6581.284927|Q
20260601|BZ|352013.502492|0|802854.479123|Q
20260601|BZAI|2856619.950393|44697.802000|4324671.906245|Q
20260601|BZAIW|15001|0|68911|Q
20260601|BZFD|262721.676394|1303|487795.479556|Q
20260601|BZFDW|3925|0|9127|Q
20260601|BZH|205627.579345|0|321436.907355|Q
20260601|BZQ|411.000150|0|3996.777786|Q
20260601|BZUN|31344.691502|1680|113639.331993|Q
20260601|BZZ|375.104500|0|939.274800|Q
20260601|C|798496.210513|16292|3187502.896576|Q
20260601|CAAA|0.039011|0|1651.003011|Q
20260601|CAAP|66024.245793|0|145958.903031|Q
20260601|CAAS|13792.219755|0|23966.795247|Q
20260601|CABA|592404.327116|0|1190415.342160|Q
20260601|CABO|33577.071701|2113.193010|61123.640278|Q
20260601|CABR|23728|0|65208|Q
20260601|CABZ|5117.096300|0|6093.957700|Q
20260601|CAC|21588.644949|80|35344.155822|Q
20260601|CACC|37942.960778|0|48212.289734|Q
20260601|CACI|81954.125842|0|110007.195710|Q
20260601|CADL|268856.738358|1000|689280.759360|Q
20260601|CAE|74325.784711|200|127616.317438|Q
20260601|CAF|2426|100|11590.406593|Q
20260601|CAFG|2951.476300|0|4239.780700|Q
20260601|CAFX|40|0|8109.126175|Q
20260601|CAG|4029304.266425|3682|6210794.715238|Q
20260601|CAGE|17726.739698|0|24468.705098|Q
20260601|CAH|266194.930748|548|582983.925288|Q
20260601|CAI|606444.975004|0|980771.212987|Q
20260601|CAIE|129882.897939|0|263048.312965|Q
20260601|CAIIU|300|0|3507|Q
20260601|CAIQ|81263.144029|350|121558.317356|Q
20260601|CAKE|234045.958353|78|358920.957159|Q
20260601|CAL|114578.871724|0|208722.674684|Q
20260601|CALC|30180|3424|120238.920484|Q
20260601|CALF|32290|407|177903.192591|Q
20260601|CALI|233454.584740|142|254172.389262|Q
20260601|CALM|140907.155490|103|232112.748593|Q
20260601|CALX|141331.492640|0|262022.809495|Q
20260601|CALY|322542.703805|301|740883.610268|Q
20260601|CAM|609442.039912|0|626608.875365|Q
20260601|CAML|434|0|19550.593600|Q
20260601|CAMP|9012.825142|0|19324.525350|Q
20260601|CAMT|122102.200100|133|387208.356867|Q
20260601|CAMX|448|0|802.505078|Q
20260601|CAN|2780130.754420|8614|4535290.222690|Q
20260601|CANC|9037.319594|0|20631.484485|Q
20260601|CANE|48874.199100|4687|195952.930316|Q
20260601|CANF|4475|0|36540.188910|Q
20260601|CANG|284804|11425|544950.793398|Q
20260601|CANQ|793|0|1816.289400|Q
20260601|CAOS|16810|0|53651.820580|Q
20260601|CAPE|949|0|22630.739257|Q
20260601|CAPL|17299.841300|203|42676.735148|Q
20260601|CAPR|173364.735873|2941|345321.947536|Q
20260601|CAPS|158211|0|254840.547381|Q
20260601|CAQUU|6|0|18|Q
20260601|CAR|123090.623082|200|165670.789634|Q
20260601|CARD|209.910000|0|1681.910000|Q
20260601|CARE|31039.830764|0|57804.474992|Q
20260601|CARG|277262.467520|400|467850.079739|Q
20260601|CARK|5.103691|0|83.117091|Q
20260601|CARL|31701.841269|0|72122.223325|Q
20260601|CARR|1842408.023453|3865|2918153.406621|Q
20260601|CARS|155184.210002|0|272991.886382|Q
20260601|CART|838001.594492|7090|2621552.251342|Q
20260601|CARU|22|0|59|Q
20260601|CARY|247410.868685|0|319500.438484|Q
20260601|CARZ|132|0|1201.631528|Q
20260601|CAS|2273.329600|0|3908.163800|Q
20260601|CASH|29415.730341|0|43498.130237|Q
20260601|CASS|16684|0|34201.884867|Q
20260601|CAST|36219|0|70896.056340|Q
20260601|CASY|94415.419312|223|249423.680121|Q
20260601|CAT|363889.585746|657|1014235.920648|Q
20260601|CATF|882|0|6253.237100|Q
20260601|CATG|5455.387800|0|11148.941200|Q
20260601|CATH|5501.311878|0|12445.240112|Q
20260601|CATO|6376.631509|0|24902.839595|Q
20260601|CATX|370328.475608|460|651940.277899|Q
20260601|CATY|77578.343114|0|101114.581130|Q
20260601|CAVA|615929.734784|3392|1056807.295327|Q
20260601|CB|184662.338827|942|544632.474495|Q
20260601|CBAN|25510.383905|0|46301.877765|Q
20260601|CBAT|2224|0|24530.035704|Q
20260601|CBC|158248.058574|523|230769.137889|Q
20260601|CBFV|775|0|1313.117808|Q
20260601|CBIO|80339.345183|0|123388.488220|Q
20260601|CBK|7685|0|16759.966054|Q
20260601|CBL|20835.329495|0|81053.482764|Q
20260601|CBLL|51733.132715|0|125578.643576|Q
20260601|CBLS|1.302571|0|3.231471|Q
20260601|CBNA|376|0|491.885700|Q
20260601|CBNK|7005|0|13872.977200|Q
20260601|CBOA|888|0|1489.277000|Q
20260601|CBOE|622598.790532|1787|1183769.960589|Q
20260601|CBOJ|222|0|303.047120|Q
20260601|CBON|4875.782070|0|7524.295488|Q
20260601|CBOO|1|0|9.417600|Q
20260601|CBOT|536|0|536.043300|Q
20260601|CBOX|25421|0|25421.497000|Q
20260601|CBRE|466038.656034|4032|1630367.132258|Q
20260601|CBRG|1008481.265542|143390|1729683.262844|Q
20260601|CBRL|188882.737459|7793|277012.487999|Q
20260601|CBRS|1578037.237031|20409.617090|2607511.775825|Q
20260601|CBRX|17964.255600|4872.546000|19527.312900|Q
20260601|CBRZ|7588.924400|0|8172.144300|Q
20260601|CBSE|1548.434300|0|4755.039718|Q
20260601|CBSH|131604.335449|6471|290138.841210|Q
20260601|CBT|83061.465338|3|123429.587476|Q
20260601|CBTA|304|0|1304.413200|Q
20260601|CBTJ|4473|0|5439.915800|Q
20260601|CBTL|1223|0|2256.983900|Q
20260601|CBTO|2293.050352|0|4120.397078|Q
20260601|CBTY|123|0|2047.254900|Q
20260601|CBU|39075|287|52481.070956|Q
20260601|CBUS|60894.722387|0|125895.955789|Q
20260601|CBXA|4660|0|5088.050200|Q
20260601|CBXJ|1|0|903.099200|Q
20260601|CBXL|54|0|105.403100|Q
20260601|CBXY|1200|0|4006.185500|Q
20260601|CBZ|107102.485631|0|262570.410255|Q
20260601|CC|456185.054818|500|797564.239601|Q
20260601|CCAP|71086.789503|32|111879.261021|Q
20260601|CCAQ|10.096153|0|16.058246|Q
20260601|CCB|17296.806486|2|27632.497890|Q
20260601|CCBG|8745.328690|0|12685.778841|Q
20260601|CCC|1862190.144856|0|5105887.958775|Q
20260601|CCCC|789781.570827|8168|1589007.218747|Q
20260601|CCD|16064.500000|200|64354.757737|Q
20260601|CCEC|1275.334939|12|3446.770280|Q
20260601|CCEF|487.294286|0|529.404086|Q
20260601|CCEL|554.543174|105|1571.711144|Q
20260601|CCEP|370474.046835|140|678721.398518|Q
20260601|CCG|5022|0|37456.690519|Q
20260601|CCHH|8033|0|42193.093884|Q
20260601|CCI|394019.631642|303|1308869.619659|Q
20260601|CCID|1044|0|2315.021449|Q
20260601|CCIF|12395.643086|0|89810.614122|Q
20260601|CCII|3082|0|112862|Q
20260601|CCIIW|200|0|300|Q
20260601|CCIX|8.310536|0|1030.157940|Q
20260601|CCIXW|1140|0|1140|Q
20260601|CCJ|522226.399161|782|1027896.568933|Q
20260601|CCK|265316.677286|200|408061.229645|Q
20260601|CCL|3223492.635395|47625|8461568.524592|Q
20260601|CCLD|136602.911861|9|333405.676740|Q
20260601|CCM|1982|0|4690|Q
20260601|CCNE|17672.219702|0|24759.450580|Q
20260601|CCNEP|989|0|1004.168600|Q
20260601|CCNR|1760|0|4052.543052|Q
20260601|CCO|1058700.498841|17|3010699.190947|Q
20260601|CCOI|118480.868830|6139|327159.935928|Q
20260601|CCOM|12.080749|0|80.426749|Q
20260601|CCOR|465.514060|0|487.720314|Q
20260601|CCRN|22499|0|397944.629668|Q
20260601|CCS|86177.583679|0|185353.913796|Q
20260601|CCSB|5070|0|5378.317200|Q
20260601|CCSI|40699.130079|0|88178.069729|Q
20260601|CCSO|414|0|471.254988|Q
20260601|CCTG|239416|469|663813.589428|Q
20260601|CCU|38529.083900|129|65552.292980|Q
20260601|CCUP|869377.196709|37662|1392796.384865|Q
20260601|CCXI|57|0|112.857072|Q
20260601|CCXIW|5|0|5|Q
20260601|CCZ|121|0|121.508000|Q
20260601|CD|58036.792228|0|73892.550221|Q
20260601|CDC|101.166364|0|4680.860594|Q
20260601|CDE|7743151.452099|61616|12220254.776170|Q
20260601|CDEI|50|0|231.958800|Q
20260601|CDIG|1366|0|1367.016000|Q
20260601|CDIO|20303|1160|60360.042252|Q
20260601|CDL|2455.013269|0|4946.806958|Q
20260601|CDLR|12226.511954|0|17730.336850|Q
20260601|CDLX|91861.674100|0|168270.656365|Q
20260601|CDNA|133423.961905|80|188290.002484|Q
20260601|CDNL|151130.145563|0|190990.690366|Q
20260601|CDNS|999861.922359|26586|1603289.296839|Q
20260601|CDP|99668.623459|318|234054.485999|Q
20260601|CDRE|87762.391771|0|105113.805232|Q
20260601|CDRO|2653|0|9689.253854|Q
20260601|CDROW|3637|1300|7390|Q
20260601|CDRpB|100|0|488.587200|Q
20260601|CDRpC|405|0|995.350800|Q
20260601|CDT|351088.596200|18171|690597.506134|Q
20260601|CDTG|5302.950000|274|12096.261528|Q
20260601|CDTTW|2500|0|13700|Q
20260601|CDW|677981.109008|356|1164983.836711|Q
20260601|CDX|51449|0|156573.922407|Q
20260601|CDXS|49033.113118|0|202425.421040|Q
20260601|CDZI|147270.528783|0|309942.148023|Q
20260601|CDZIP|1717|0|1958.774000|Q
20260601|CE|707155.247874|1400|1046816.617086|Q
20260601|CECO|286594.774536|7367|403183.876623|Q
20260601|CEE|8242.335352|478|24913.050562|Q
20260601|CEF|77734.426653|2358|425951.393372|Q
20260601|CEFA|47.524412|0|85.249796|Q
20260601|CEFD|447|0|568.759600|Q
20260601|CEFS|26003.465458|0|122252.374292|Q
20260601|CEFZ|5099.699306|0|9617.642235|Q
20260601|CEG|1906420.449575|211|4208974.829808|Q
20260601|CEGX|131614.000000|13795|206363.194156|Q
20260601|CELC|342061.596849|42|917331.573550|Q
20260601|CELGr|795|176|1443.750000|Q
20260601|CELH|3713814.553946|22902|5732246.389773|Q
20260601|CELU|4662|0|86288.271293|Q
20260601|CELUW|5000|5000|34325|Q
20260601|CELZ|18921|0|29450.992500|Q
20260601|CEMB|6819.813024|0|23371.384773|Q
20260601|CENN|1161|0|4268.082840|Q
20260601|CENT|22330.815002|0|30193.992621|Q
20260601|CENTA|35423.956628|0|102254.177765|Q
20260601|CENX|317648.794321|8419|790878.769021|Q
20260601|CEPF|194|0|2306|Q
20260601|CEPI|23550.637035|0|119794.715370|Q
20260601|CEPO|812|798|6451.321372|Q
20260601|CEPS|1645|0|6037|Q
20260601|CEPT|119349.535932|0|273250.669110|Q
20260601|CEPU|44232.705769|18|136779.445784|Q
20260601|CEPV|111|0|1163|Q
20260601|CERS|366528.837528|1800|857062.744152|Q
20260601|CERT|291203.617457|100|906352.862851|Q
20260601|CERY|9875.027582|0|54475.531359|Q
20260601|CET|736|0|13311.022041|Q
20260601|CETX|95761|1000|186865.873647|Q
20260601|CETY|20261|0|42678.466168|Q
20260601|CEV|13818|0|52846.109400|Q
20260601|CEVA|570294.619244|0|761620.458668|Q
20260601|CEW|11|0|967.416249|Q
20260601|CF|726468.972414|771|1108748.461482|Q
20260601|CFA|1081|700|4349.466939|Q
20260601|CFBK|2449|0|8223.398689|Q
20260601|CFFI|433|0|508.623100|Q
20260601|CFFN|89945.776942|1327|132371.421691|Q
20260601|CFG|896445.942785|2281|1915775.469719|Q
20260601|CFGpE|6937|0|19407.625700|Q
20260601|CFGpH|3517|0|9207.367500|Q
20260601|CFGpI|2163|1|58587.960800|Q
20260601|CFIT|3429.893500|0|5693.141200|Q
20260601|CFND|2195|0|26545.100000|Q
20260601|CFO|216|0|3835.236925|Q
20260601|CFR|115086.040689|19|145619.212082|Q
20260601|CFRpB|4808|0|6702.714000|Q
20260601|CFTRpA|3336|0|3336|Q
20260601|CG|227469.810004|1183|704222.863491|Q
20260601|CGABL|5784|0|7200.472000|Q
20260601|CGAU|245776.724846|839|451077.906965|Q
20260601|CGBD|103322.098008|0|208838.658754|Q
20260601|CGBL|229828.630617|0|618646.625071|Q
20260601|CGC|1431461.324396|4562|2633988.843268|Q
20260601|CGCB|362938.750400|0|793746.104357|Q
20260601|CGCP|813224.485310|0|1576950.649796|Q
20260601|CGCT|4355.430413|0|14792.631142|Q
20260601|CGCTW|2303|1830|39836.026717|Q
20260601|CGCV|72024|0|224984.951203|Q
20260601|CGDG|175419.712909|0|417870.046701|Q
20260601|CGDV|1398467.185753|0|2298720.388814|Q
20260601|CGEM|119457.532857|0|196158.068398|Q
20260601|CGEN|208483.980408|10994|319164.790952|Q
20260601|CGGE|101690.045599|0|258004.055317|Q
20260601|CGGG|4336.181940|0|8265.594440|Q
20260601|CGGO|311314.647521|0|724606.889287|Q
20260601|CGGR|607519.674829|0|999891.566508|Q
20260601|CGHM|346752|0|466845.328463|Q
20260601|CGHY|12094|0|30397.125400|Q
20260601|CGIB|5912|0|44747.499200|Q
20260601|CGIC|260595.848876|0|450245.232689|Q
20260601|CGIE|129663.781900|0|251673.143238|Q
20260601|CGMM|459084.082638|0|505234.361586|Q
20260601|CGMS|226139.374365|0|720235.324324|Q
20260601|CGMU|381630.074000|100|740248.499494|Q
20260601|CGNG|349564|0|456658.843112|Q
20260601|CGNT|128918.255354|1318|499278.876652|Q
20260601|CGNX|341129.936443|500|614034.430832|Q
20260601|CGO|3784|0|32872.524835|Q
20260601|CGON|179366.769860|0|283683.915841|Q
20260601|CGRO|10.145700|0|898.967000|Q
20260601|CGSD|194534|0|430398.251330|Q
20260601|CGSM|67386|0|212174.254130|Q
20260601|CGTL|83934|4886|340431.575058|Q
20260601|CGTX|330984.217774|9313|1251459.206659|Q
20260601|CGUI|36215.895498|0|118849.325898|Q
20260601|CGUS|230661.898256|67|593041.780624|Q
20260601|CGV|1947.121432|0|6526.942632|Q
20260601|CGVV|2039.669904|0|12971.051028|Q
20260601|CGW|4841.916423|0|16067.373886|Q
20260601|CGXU|229060.641097|0|477863.567386|Q
20260601|CHA|223262.421177|0|609333.460407|Q
20260601|CHAI|37564|0|74231.929714|Q
20260601|CHAR|94|0|163.511627|Q
20260601|CHARR|3327|2077|5449.452978|Q
20260601|CHAT|303614.189005|6|489851.215658|Q
20260601|CHAU|8850.079765|0|36769.938729|Q
20260601|CHCI|2532.450000|0|3433.471172|Q
20260601|CHCO|18859.441479|0|22707.845427|Q
20260601|CHCT|31527.441824|0|83964.872087|Q
20260601|CHD|560236.389481|159|743447.312580|Q
20260601|CHDN|191455.072680|0|351479.617228|Q
20260601|CHE|42110.836168|21|60192.898110|Q
20260601|CHEF|51115.329239|123|107253.166098|Q
20260601|CHGG|243930.287379|70146|743507.453973|Q
20260601|CHGX|3062.198204|0|5192.612433|Q
20260601|CHH|95503.092389|1|263461.205247|Q
20260601|CHI|40216.995357|651|125995.003068|Q
20260601|CHIQ|2142.000000|0|14767.670163|Q
20260601|CHKP|349107.643811|16924|678646.699845|Q
20260601|CHMG|10143.753024|0|20296.256024|Q
20260601|CHMI|36266.806980|5114|128878.446565|Q
20260601|CHMIpA|8397.710800|100|14723.918500|Q
20260601|CHMIpB|1886|0|3546.426300|Q
20260601|CHNR|1170|50|5831.920000|Q
20260601|CHNU|5027|0|14283.105853|Q
20260601|CHOW|60899|0|126647.020028|Q
20260601|CHPG|3|0|453|Q
20260601|CHPGR|6|0|6|Q
20260601|CHPS|14684.497329|0|27625.739592|Q
20260601|CHPT|125420.566414|1076|239398.301264|Q
20260601|CHPX|34819.805785|0|62424.976693|Q
20260601|CHPY|139628.784087|0|348731.603130|Q
20260601|CHR|89493|33|160163.160489|Q
20260601|CHRD|166338.080959|133|262513.875428|Q
20260601|CHRI|614.996600|0|621.079600|Q
20260601|CHRN|61381.028969|10518|105083.471347|Q
20260601|CHRS|114059.002028|75|354572.224351|Q
20260601|CHRW|399662.461017|75|754475.930018|Q
20260601|CHSCL|3257|0|6951.418800|Q
20260601|CHSCM|5424|0|11571.345200|Q
20260601|CHSCN|3222|418|12932.106500|Q
20260601|CHSCO|6167|0|8335.785700|Q
20260601|CHSCP|468|0|4365.661100|Q
20260601|CHSN|146788.453700|0|250365.182433|Q
20260601|CHT|33172.558134|0|65314.678746|Q
20260601|CHTR|465791.810484|3482|1700301.916882|Q
20260601|CHW|21577|1603|136054.367708|Q
20260601|CHWY|1166116.584305|2129|3103764.199243|Q
20260601|CHY|69980.608098|910|136241.828496|Q
20260601|CHYM|596936.665754|3854|1853151.977446|Q
20260601|CI|241031.288864|4687|447780.990955|Q
20260601|CIA|11650.014024|0|22301.460069|Q
20260601|CIB|292912.164377|1555|599062.849954|Q
20260601|CIBR|694507.300924|0|1288040.557548|Q
20260601|CICB|477|0|2276.422000|Q
20260601|CICC|1274|0|2887|Q
20260601|CIEG|50043.110400|10935.198200|84095.075413|Q
20260601|CIEN|226934.348362|142|1137630.378803|Q
20260601|CIF|20473|0|114158.524516|Q
20260601|CIFG|56730|9872|82672.795432|Q
20260601|CIFR|4608398.009734|84693|9227999.288996|Q
20260601|CIFU|12710|583|31345.010578|Q
20260601|CIG|1375345.771307|5896|2830157.489037|Q
20260601|CIG/C|203.393638|0|3161.865390|Q
20260601|CIGI|31236.455969|99|44562.052155|Q
20260601|CII|11565.944119|0|65741.572978|Q
20260601|CIIT|1524|0|6853.462860|Q
20260601|CIK|101917.209142|0|463106.119626|Q
20260601|CIM|168046.374823|25|227323.357967|Q
20260601|CIMN|72|0|624|Q
20260601|CIMO|2732|0|3470|Q
20260601|CIMP|8258|0|12427.050400|Q
20260601|CIMpA|8629|0|13957.461300|Q
20260601|CIMpB|21988|9393|55164.546000|Q
20260601|CIMpC|2679|0|9459.490400|Q
20260601|CIMpD|3819|0|9061.404500|Q
20260601|CINF|151367.288861|10|225205.691500|Q
20260601|CING|641093.463251|78869|850085.002213|Q
20260601|CINGW|2250|0|3200|Q
20260601|CINT|13468|0|700153.206864|Q
20260601|CION|108995.818553|440|216419.564544|Q
20260601|CISO|63043|200|247248.107677|Q
20260601|CISS|13281.230000|0|43021.114329|Q
20260601|CITR|7160.384564|0|14077.228584|Q
20260601|CIVB|19317|0|33073.813535|Q
20260601|CIX|345.572997|0|3466.431597|Q
20260601|CJMB|7337|0|19213.359783|Q
20260601|CKX|101|0|577.900000|Q
20260601|CL|787093.885110|1814|1947666.792081|Q
20260601|CLAR|16765.742666|2|36367.160225|Q
20260601|CLB|116189.705962|0|237557.597798|Q
20260601|CLBK|68966.050517|0|93850.721581|Q
20260601|CLBR|910|0|18976.921600|Q
20260601|CLBR/WS|792|0|3684|Q
20260601|CLBT|770602.684826|46058|1687585.568914|Q
20260601|CLCG|52|0|293.796900|Q
20260601|CLCV|3028|0|3391.007400|Q
20260601|CLDI|505046|691|866086.817353|Q
20260601|CLDT|26476.151610|641|155778.609445|Q
20260601|CLDTpA|18721|45|35850.969300|Q
20260601|CLDX|239044.803837|0|365770.776335|Q
20260601|CLF|2710392.619838|19272|7659152.018853|Q
20260601|CLFD|65355.065730|0|117673.467525|Q
20260601|CLGN|5173|0|63047.691386|Q
20260601|CLH|69772.509822|3527|156995.135357|Q
20260601|CLIK|69474.110000|58|167827.338539|Q
20260601|CLIM|94|0|94|Q
20260601|CLIP|185108.728638|197|268482.039265|Q
20260601|CLIR|561|109|2940.363153|Q
20260601|CLIX|12|5|18.147300|Q
20260601|CLLS|5043.113040|0|32422.748280|Q
20260601|CLM|303979.503544|1300|904441.634129|Q
20260601|CLMB|41044|0|63852.199557|Q
20260601|CLMT|105801.916295|0|188607.560855|Q
20260601|CLNE|333556.142161|2491|560958.867418|Q
20260601|CLNK|8732.628900|0|32297.850700|Q
20260601|CLNN|34590.164317|2|72409.983108|Q
20260601|CLOA|186169.247163|0|410781.051444|Q
20260601|CLOB|6913.118854|0|14624.176054|Q
20260601|CLOC|209|0|350.662200|Q
20260601|CLOD|1850|0|3456.223900|Q
20260601|CLOI|126590.689400|0|198196.104162|Q
20260601|CLOO|1|0|1|Q
20260601|CLOU|208076.515107|0|307075.986522|Q
20260601|CLOV|859541.485215|0|2241361.495058|Q
20260601|CLOX|932|0|45413.376619|Q
20260601|CLOZ|270064.096955|0|588313.336504|Q
20260601|CLPR|15177.928653|300|50664.718373|Q
20260601|CLPS|2348|0|5318.130304|Q
20260601|CLPT|135282.050655|300|213771.406886|Q
20260601|CLRB|9120.275450|0|59098.487875|Q
20260601|CLRO|1252|0|7165.166666|Q
20260601|CLS|683080.749802|1|1349530.503420|Q
20260601|CLSE|115398.053782|0|130779.325243|Q
20260601|CLSK|4588520.449730|25578|10412254.234268|Q
20260601|CLSKW|63880|0|92803.244444|Q
20260601|CLSM|2546|0|10047.463900|Q
20260601|CLST|105|0|110.347651|Q
20260601|CLSX|24304.664999|2488|99660.163615|Q
20260601|CLSZ|20601.204800|0|26062.221127|Q
20260601|CLUB|6|0|7|Q
20260601|CLVT|1200305.277886|3295|2167939.457779|Q
20260601|CLW|38082.181972|585|72955.414147|Q
20260601|CLWT|237|0|339.114000|Q
20260601|CLX|776267.510742|1605|1259185.318787|Q
20260601|CLYM|593213.266081|27732|1429883.350029|Q
20260601|CM|229583.048042|200|346632.529360|Q
20260601|CMAG|66|0|95.159000|Q
20260601|CMBS|6437|0|52198.230224|Q
20260601|CMBT|80479.645205|0|422427.379021|Q
20260601|CMC|245893.354318|1041|374555.172929|Q
20260601|CMCL|63269.834115|0|172846.904533|Q
20260601|CMCM|7162.086956|0|15262.632102|Q
20260601|CMCO|46329.677742|0|87685.464669|Q
20260601|CMCSA|3515541.078487|87001|10315147.547234|Q
20260601|CMCT|12710.640000|755|56909.426480|Q
20260601|CMDB|4838.331525|0|16072.687412|Q
20260601|CMDT|24571.028576|0|44115.403686|Q
20260601|CMDY|3748|0|15740.809276|Q
20260601|CME|742180.086564|1017|2313011.533366|Q
20260601|CMF|114406.589205|1271|367893.843532|Q
20260601|CMG|3137385.966991|7641|11591773.549674|Q
20260601|CMGG|9546.198300|0|10576.137300|Q
20260601|CMI|138530.928238|89|314312.140509|Q
20260601|CMMB|6620.432900|1873|22190.672725|Q
20260601|CMND|140918.620000|20563|296253.587247|Q
20260601|CMP|120684.397636|16|549853.673054|Q
20260601|CMPR|37165.101015|0|49282.740736|Q
20260601|CMPS|1858577.362986|200|3995706.394827|Q
20260601|CMPX|543563.503255|300|2374626.717300|Q
20260601|CMRC|180276.466933|1756|568807.459303|Q
20260601|CMRE|60146.959557|95|157095.835205|Q
20260601|CMREpC|2319|0|2619.870000|Q
20260601|CMREpD|3042|0|3438|Q
20260601|CMS|510114.262285|111|834116.574437|Q
20260601|CMSA|1672|0|3009.940000|Q
20260601|CMSC|1207|25|1813|Q
20260601|CMSD|10429|0|15100.297000|Q
20260601|CMSpB|80|0|102.522500|Q
20260601|CMSpC|2148|0|3641.793500|Q
20260601|CMT|6670|0|13540.543048|Q
20260601|CMTG|55404.645544|795|133335.099328|Q
20260601|CMTL|33055.524158|0|123288.579850|Q
20260601|CMTV|2976|0|4850.147025|Q
20260601|CMU|14831.441791|0|48135.972191|Q
20260601|CNA|119502.846531|341|227633.034150|Q
20260601|CNAV|294|0|937.667936|Q
20260601|CNBS|1459|0|3449.879177|Q
20260601|CNC|1017926.453742|9010|2214072.691918|Q
20260601|CNCG|58|0|2171.856000|Q
20260601|CNCK|19792.852066|0|62298.241576|Q
20260601|CNDT|184505.930550|1000|564130.839566|Q
20260601|CNEQ|51609.533006|0|60320.809111|Q
20260601|CNET|355|0|1884|Q
20260601|CNEY|30948|5|220904.109710|Q
20260601|CNH|6003655.756079|4469|6697154.811601|Q
20260601|CNI|197969.602670|62|318507.120079|Q
20260601|CNK|991203.254903|0|2154874.617492|Q
20260601|CNL|6381.673788|0|9335.097614|Q
20260601|CNM|375363.131518|0|635062.471691|Q
20260601|CNMD|150516.051440|0|204591.631058|Q
20260601|CNNE|59553.068728|110|139094.503202|Q
20260601|CNO|71087.489031|200|146791.310363|Q
20260601|CNOB|44107.454175|100|103085.880182|Q
20260601|CNOBP|7|0|140.562100|Q
20260601|CNOpA|5|0|29|Q
20260601|CNP|1370650.517768|0|1967555.578451|Q
20260601|CNQ|587600.792779|1811|1472883.202959|Q
20260601|CNQQ|1515.603720|0|4895.658103|Q
20260601|CNR|188032.891541|11|369001.879376|Q
20260601|CNRG|3666.317261|0|8725.058334|Q
20260601|CNS|61231.233705|0|80366.911483|Q
20260601|CNSP|1792|0|5825.799293|Q
20260601|CNTA|176192.256233|6462|955589.993450|Q
20260601|CNTB|22598.688338|0|49820.489887|Q
20260601|CNTN|424408.884366|1000|731512.493395|Q
20260601|CNTX|59827.476274|452|353123.976763|Q
20260601|CNTY|5929|0|19071.989905|Q
20260601|CNVS|14871|0|31165.550767|Q
20260601|CNX|255867.149647|0|404092.528132|Q
20260601|CNXC|398065.268624|0|638855.218090|Q
20260601|CNXN|28991.499155|0|48871.450665|Q
20260601|CNXT|41774.169512|50|73079.058708|Q
20260601|CNXU|85149.490503|0|179583.957220|Q
20260601|CNYA|5327.876413|0|1440608.915517|Q
20260601|COAG|41837.565015|0|53931.647762|Q
20260601|COAL|28812.019060|0|62043.176276|Q
20260601|COCH|20759.118000|0|79013.990100|Q
20260601|COCHW|4|0|4|Q
20260601|COCO|103921.959387|4271|276591.781197|Q
20260601|COCP|49902|0|122027.036619|Q
20260601|CODA|57858.832717|321|119574.042398|Q
20260601|CODI|64357.256988|100|240565.985570|Q
20260601|CODIpA|2182|0|4320.348800|Q
20260601|CODIpB|1302|0|1637.890700|Q
20260601|CODIpC|3324|0|4331.692700|Q
20260601|CODX|621718.532802|235796|1008407.739911|Q
20260601|COE|2118.604508|0|3757.164725|Q
20260601|COF|349663.829828|11336|1671803.994437|Q
20260601|COFpI|33643|100|68415.250600|Q
20260601|COFpJ|19935|0|45060.200100|Q
20260601|COFpK|1444|0|3819.408200|Q
20260601|COFpL|12694|0|44111.486900|Q
20260601|COFpN|6531|0|36466.653300|Q
20260601|COFS|8647.713474|0|13039.897074|Q
20260601|COGT|612962.776107|0|1006501.383577|Q
20260601|COHH|46693.824000|3821|83412.909091|Q
20260601|COHN|8748.576442|0|17542.070171|Q
20260601|COHR|795552.777799|8447|2590807.372000|Q
20260601|COHU|258328.014595|569|605470.624541|Q
20260601|COHX|161393.835052|6818|260787.700030|Q
20260601|COIA|6118|153|10478.099700|Q
20260601|COIG|14036.167500|206|36453.747424|Q
20260601|COII|3587.167019|0|8460.733381|Q
20260601|COIN|1679852.150842|2663|3628957.827585|Q
20260601|COIO|508|0|519.165603|Q
20260601|COIW|17086.576575|23|54762.952189|Q
20260601|COKE|91837.715008|0|152263.436972|Q
20260601|COLA|21074.092181|0|46189.769181|Q
20260601|COLB|376771.817458|2629|587896.210479|Q
20260601|COLD|1048728.164379|0|4176556.365044|Q
20260601|COLL|94446.450175|274|141214.615613|Q
20260601|COLM|166677.871915|0|240778.196609|Q
20260601|COLO|266697.508196|0|490803.917094|Q
20260601|COM|38274.881450|1291|120190.579872|Q
20260601|COMB|20828|0|33516.440470|Q
20260601|COMP|2255770.118933|51992|4169029.467237|Q
20260601|COMT|235284.811016|1498|286329.762854|Q
20260601|CON|122184.838476|100|352232.292524|Q
20260601|CONI|24548|2376|66343.244139|Q
20260601|CONL|5314057.528256|665625|9105694.481259|Q
20260601|CONX|15414.459400|7812|37095.814261|Q
20260601|CONY|103304.523308|0|166487.009207|Q
20260601|COO|515229.451614|601|2141953.992922|Q
20260601|COOK|1767.111660|0|3722.210804|Q
20260601|COOT|3201|0|17273.140405|Q
20260601|COP|989789.115438|1544|1946447.303951|Q
20260601|COPA|247|0|1418.454565|Q
20260601|COPJ|13256.887238|0|44561.574031|Q
20260601|COPP|68559.511404|0|138561.349762|Q
20260601|COPX|1617257.974346|597|2279909.731422|Q
20260601|COPY|17274.095340|0|45778.180946|Q
20260601|COPZ|7121.605600|0|16764.753300|Q
20260601|COR|236892.529495|508|567601.519100|Q
20260601|CORB|503|0|139706.551204|Q
20260601|CORD|2378168.811200|237234|3631547.004100|Q
20260601|CORN|72027.556302|6199|348103.835015|Q
20260601|CORO|1352241.451825|0|1527257.043695|Q
20260601|CORP|9045.533233|0|54219.343477|Q
20260601|CORT|292454.823846|20359|373746.931907|Q
20260601|CORZ|3645709.380411|1|6757787.870037|Q
20260601|CORZW|2469|0|2101379.144141|Q
20260601|CORZZ|13835|0|17805.882198|Q
20260601|COSM|1056518.455300|158768|1748180.140146|Q
20260601|COSO|8329|0|19053|Q
20260601|COST|526411.101477|939|1081785.213741|Q
20260601|COSW|1798|0|3267.207360|Q
20260601|COTG|68321.448900|9824|98976.020618|Q
20260601|COTY|2008365.385946|34465|4084166.047704|Q
20260601|COUR|1059847.509934|93|3699699.794397|Q
20260601|COWG|85019.532786|756|230804.549352|Q
20260601|COWS|1341.440215|0|1779.059538|Q
20260601|COWZ|207169.695067|2043|574333.374947|Q
20260601|COYA|110398.206030|2500|187761.136780|Q
20260601|COYY|42691.980924|0|167734.557034|Q
20260601|COZX|2055|0|5346.948352|Q
20260601|CP|553168.812265|44|923220.699692|Q
20260601|CPA|41574.174816|0|99898.432109|Q
20260601|CPAC|1253.673309|0|4378.242140|Q
20260601|CPAG|1206|0|2353|Q
20260601|CPAI|55232.852955|1816|72197.009855|Q
20260601|CPAY|154907.999882|1409|190515.575544|Q
20260601|CPB|2570600.561340|3839|3552520.791950|Q
20260601|CPBI|288.054054|0|705.108195|Q
20260601|CPER|119903.609053|19532|314080.629765|Q
20260601|CPF|50364|16|61889.321901|Q
20260601|CPHC|214.339712|0|262.486612|Q
20260601|CPHI|1145|0|32738.305800|Q
20260601|CPHY|11|0|43.662100|Q
20260601|CPII|154|0|327.335200|Q
20260601|CPIX|11024.124450|405|48339.029810|Q
20260601|CPK|31654.531754|0|70788.245389|Q
20260601|CPLB|2419|0|3131.279306|Q
20260601|CPLS|339|0|1208.657525|Q
20260601|CpN|23690|0|44069.326800|Q
20260601|CPNG|1036562.163352|670|4826950.655995|Q
20260601|CPNJ|37443.944751|0|53089.655122|Q
20260601|CPNM|129|0|300|Q
20260601|CPNX|1944|0|3910.618200|Q
20260601|CPOP|9447|0|25781.793931|Q
20260601|CpR|20190|0|32572.324700|Q
20260601|CPRA|4|0|6|Q
20260601|CPRI|587574.471270|160|1547858.708418|Q
20260601|CPRJ|403|0|1942|Q
20260601|CPRT|1263579.592715|36588|3255800.705872|Q
20260601|CPRX|106401.362233|1692|665853.784228|Q
20260601|CPS|19812.099888|108|38744.623025|Q
20260601|CPSD|199|0|375|Q
20260601|CPSF|0.190730|0|2147.190730|Q
20260601|CPSH|801170.801504|142999.533600|1604618.631518|Q
20260601|CPSJ|1|0|554|Q
20260601|CPSL|52718.770195|0|58584.456825|Q
20260601|CPSM|1828|0|4688.421513|Q
20260601|CPSP|8|0|1998.493000|Q
20260601|CPSR|218|0|1496|Q
20260601|CPSS|1256|0|2424.805000|Q
20260601|CPST|1|0|22|Q
20260601|CPSU|51048.099000|0|51796.514349|Q
20260601|CPSY|4|0|112|Q
20260601|CPT|272095.013658|8|320828.074101|Q
20260601|CPXR|5929.972500|0|14207.073825|Q
20260601|CPZ|23917.414000|198|67264.501146|Q
20260601|CQP|50499.574852|0|58873.420113|Q
20260601|CQQQ|111801.642481|900|577805.082522|Q
20260601|CQTM|16822.205800|0|29800.301198|Q
20260601|CR|98697.867451|4164|130536.149597|Q
20260601|CRAC|4|0|4|Q
20260601|CRAI|27548.117436|0|61567.833670|Q
20260601|CRAK|45310|0|97821.353348|Q
20260601|CRAN|17.349063|0|220349.349063|Q
20260601|CRANR|10|0|85310.166666|Q
20260601|CRAQ|4|0|5.097098|Q
20260601|CRBD|3254|0|10234.550000|Q
20260601|CRBG|771102.151860|113|1074693.003324|Q
20260601|CRBN|2571.874526|0|8090.428775|Q
20260601|CRBP|147401.049407|42|271459.864680|Q
20260601|CRBU|174701.104909|4147|791553.207640|Q
20260601|CRC|131126.631416|0|253784.366406|Q
20260601|CRCA|122092.432518|9289|330421.786749|Q
20260601|CRCD|1022756.934700|51406|2059160.114066|Q
20260601|CRCG|426916.224566|26280|777192.507756|Q
20260601|CRCL|2326879.946413|4898|4950988.511887|Q
20260601|CRCO|21131.845141|0|31696.144551|Q
20260601|CRCT|99482.687681|68|190892.639092|Q
20260601|CRD/A|10801|0|14377.531526|Q
20260601|CRD/B|417.182266|0|2280.371966|Q
20260601|CRDD|273.504900|0|605.452900|Q
20260601|CRDF|1610183.626527|267600|3005225.587404|Q
20260601|CRDL|73012.028516|0|239795.911527|Q
20260601|CRDO|2481487.167997|6757|4243166.129978|Q
20260601|CRDT|303|0|4496.752151|Q
20260601|CRDU|259502.907289|15961|371377.487580|Q
20260601|CRDX|1382|0|2211.645300|Q
20260601|CRE|382161.020670|44242|668972.549222|Q
20260601|CREG|1446461.472450|149438|2499031.310388|Q
20260601|CRESY|137252.506705|3101|219943.975086|Q
20260601|CREX|11639.647600|0|30350.047337|Q
20260601|CRF|272630.852628|0|729202.375844|Q
20260601|CRGO|31350.478468|250|56643.355045|Q
20260601|CRGY|716674.285099|2359|2233543.708246|Q
20260601|CRH|483301.336900|803|1084411.036380|Q
20260601|CRI|143090.710306|21|259124.870405|Q
20260601|CRIS|107148|621|185622.011542|Q
20260601|CRK|424799.180246|387|997211.468622|Q
20260601|CRL|159985.167190|685|348882.140620|Q
20260601|CRM|6943734.953556|24202|11420343.843942|Q
20260601|CRMD|232817.504994|3101|328132.143375|Q
20260601|CRMG|1872995.613189|99|3134151.265993|Q
20260601|CRML|3512968.865485|22541|6238247.421761|Q
20260601|CRMLW|8061|0|12725.747940|Q
20260601|CRMT|289174.468595|14688|518921.460884|Q
20260601|CRMU|30130.108300|0|104765.392288|Q
20260601|CRMX|60850.668100|7958|178536.425281|Q
20260601|CRNC|211194.580272|0|457387.608595|Q
20260601|CRNT|75098.014552|0|309974.864647|Q
20260601|CRNX|171836.287146|0|266111.305067|Q
20260601|CRON|155920.115950|149|352262.364105|Q
20260601|CROX|254517.279133|459|468776.281895|Q
20260601|CRPT|5954.262620|0|21650.998568|Q
20260601|CRS|200658.054606|1|315749.370620|Q
20260601|CRSH|1852|0|10969.301186|Q
20260601|CRSP|360186.589728|19367|629441.824570|Q
20260601|CRSR|1495964.903122|197125.554540|3132036.402743|Q
20260601|CRT|31845.478700|600|38116.522771|Q
20260601|CRTC|3231|0|5354.119548|Q
20260601|CRTO|34738.498890|0|105198.245668|Q
20260601|CRUS|108155.944341|0|154800.952768|Q
20260601|CRUX|14616|0|87365.689340|Q
20260601|CRVL|20519.010701|485|49833.109319|Q
20260601|CRVO|17185.372076|0|49174.309673|Q
20260601|CRVS|169644.679623|0|425032.868670|Q
20260601|CRWD|623293.588836|3928|1883459.334716|Q
20260601|CRWG|486749.470651|719|1214107.974827|Q
20260601|CRWL|103190.855332|100|162148.420983|Q
20260601|CRWS|1166|0|18385.344147|Q
20260601|CRWU|317531.318866|3819|1095126.185018|Q
20260601|CRWV|6983491.609770|290212|21074257.161328|Q
20260601|CRY|1505.158000|0|1738.973100|Q
20260601|CSAI|24610|0|68581.194505|Q
20260601|CSAN|476166.227042|0|733114.931364|Q
20260601|CSB|180|0|3522.489822|Q
20260601|CSBR|1597|0|5522.570327|Q
20260601|CSCL|10221.050600|0|17427.450961|Q
20260601|CSCO|2368002.183637|54216|7863129.067080|Q
20260601|CSCS|5|0|22.006800|Q
20260601|CSD|5549.065517|0|7611.143686|Q
20260601|CSEX|36989.877800|0|81247.336769|Q
20260601|CSGP|1079979.641669|1586|3585136.772431|Q
20260601|CSHI|219012.272403|0|514720.132722|Q
20260601|CSHR|61716.793615|200|124326.899655|Q
20260601|CSHRW|50|40|731|Q
20260601|CSIO|1258|0|2021.230800|Q
20260601|CSIQ|420524.334199|0|1029057.384393|Q
20260601|CSL|48492.422207|2|93545.300576|Q
20260601|CSM|995.011483|0|2017.520649|Q
20260601|CSMD|24117.028826|0|34875.172926|Q
20260601|CSNR|8788|0|13632.778472|Q
20260601|CSPF|44386|0|54060.125094|Q
20260601|CSPI|3245.123021|0|6571.384199|Q
20260601|CSQ|49525.431025|150|185294.673240|Q
20260601|CSR|16004.139301|0|28445.205703|Q
20260601|CSRE|24014|0|50768.429017|Q
20260601|CSSD|1395.004766|0|1659.004766|Q
20260601|CSTE|28790.875442|0|100415.501052|Q
20260601|CSTK|811|0|851.211400|Q
20260601|CSTL|48467.547640|0|94752.108770|Q
20260601|CSTM|290717.741170|4847|1005155.251390|Q
20260601|CSV|21291.797353|0|36805.954614|Q
20260601|CSW|23514.489641|179|45886.546866|Q
20260601|CSWC|209246.112643|1053|365452.709389|Q
20260601|CSX|666184.432981|13287|5655662.923550|Q
20260601|CTA|174661.148015|333|379743.726724|Q
20260601|CTAP|20801.299735|0|47105.947085|Q
20260601|CTApB|1996|0|4715.797800|Q
20260601|CTAS|343389.969171|624|664293.505357|Q
20260601|CTBI|20543.072434|0|26300.528692|Q
20260601|CTEC|1461.682568|0|3119.904206|Q
20260601|CTEF|883|0|6735.153942|Q
20260601|CTEV|42671.865319|0|61345.465654|Q
20260601|CTEX|1009.318200|0|1401.243900|Q
20260601|CTGO|57869.082074|0|108358.006132|Q
20260601|CTIF|95901|0|96001.002300|Q
20260601|CTKB|99063.150234|0|196553.265869|Q
20260601|CTM|380355.421200|1000|756107.091891|Q
20260601|CTMX|871791.406281|0|2595623.704294|Q
20260601|CTNM|17736.515151|0|33586.244779|Q
20260601|CTNT|27879.468000|375|62575.959029|Q
20260601|CTO|29985.231028|0|114004.726012|Q
20260601|CTOpA|362|0|824.646700|Q
20260601|CTOR|7485|0|61206.723389|Q
20260601|CTOS|126057.369229|0|182976.307725|Q
20260601|CTRE|194652.123756|1255|436722.740306|Q
20260601|CTRI|197989.075220|1|723570.176240|Q
20260601|CTRM|12375.428591|14|37224.983607|Q
20260601|CTRN|21239.636274|808.225520|39490.692884|Q
20260601|CTS|53547.355598|0|140887.883113|Q
20260601|CTSH|2617157.789715|21407|3224492.737580|Q
20260601|CTSO|21735|0|33686.582048|Q
20260601|CTVA|580559.374315|162|893319.334719|Q
20260601|CTW|50|0|792|Q
20260601|CTXR|101489|0|249411.128388|Q
20260601|CUBB|604|0|608.500000|Q
20260601|CUBE|312817.572252|70|504829.872541|Q
20260601|CUBI|90004.918982|0|137539.875711|Q
20260601|CUE|24891.088027|100|38728.538622|Q
20260601|CULP|621.269043|100|5462.634253|Q
20260601|CUPR|18837.250000|3879|41538.811355|Q
20260601|CURB|149433|0|260186.118205|Q
20260601|CURE|7688.975945|0|49298.839529|Q
20260601|CURI|127395.629966|2|324556.448864|Q
20260601|CURR|3229.698553|0|17263.716265|Q
20260601|CURV|20654|0|66259.806102|Q
20260601|CURX|3253|0|26253.973000|Q
20260601|CUSD|2|0|273.747000|Q
20260601|CUT|34|0|806.996431|Q
20260601|CUZ|239035.284543|0|556353.349264|Q
20260601|CV|17856.378871|0|26935.431471|Q
20260601|CVAR|5.040000|0|8.040000|Q
20260601|CVBF|273654.215326|0|370270.051046|Q
20260601|CVCO|29964.365045|26|40027.429061|Q
20260601|CVE|1345595.397802|91|2583251.705758|Q
20260601|CVEO|14792|0|19403.437393|Q
20260601|CVGD|50|0|50|Q
20260601|CVGI|37905.382222|20|105916.388301|Q
20260601|CVI|62587.980571|0|169840.807950|Q
20260601|CVIE|3981.242200|0|17233.279674|Q
20260601|CVKD|11137|0|23983.566397|Q
20260601|CVLC|10637.810666|0|18131.401539|Q
20260601|CVLG|41839.643858|1873|110765.531087|Q
20260601|CVLT|179632.716862|19|366646.735491|Q
20260601|CVM|26011.828816|0|89760.065497|Q
20260601|CVMC|1663|0|2906.626079|Q
20260601|CVNA|2583348.874039|1286|4165979.200639|Q
20260601|CVNX|8089.702500|383|21629.234800|Q
20260601|CVNY|1629.523305|9|17031.471615|Q
20260601|CVR|2723|0|4719.905600|Q
20260601|CVRD|1.263574|0|1.676474|Q
20260601|CVRT|61.550732|0|769.671132|Q
20260601|CVRX|60275.542443|7|86833.914409|Q
20260601|CVS|710135.825721|19040|1733166.676644|Q
20260601|CVSA|60929.200562|21|134121.199221|Q
20260601|CVSB|646|0|5986.321000|Q
20260601|CVSM|100|0|100|Q
20260601|CVU|5901.189933|0|50639.660307|Q
20260601|CVV|8903.938497|0|37439.620275|Q
20260601|CVX|667647.507480|5431|3233737.892757|Q
20260601|CVY|85.897860|0|1925.148960|Q
20260601|CW|52354.195606|171|126682.397759|Q
20260601|CWAN|557523.537570|26844|1608581.017657|Q
20260601|CWB|301807.187150|0|391034.928303|Q
20260601|CWBC|37111|0|76366.863738|Q
20260601|CWCO|20951.983152|182|38772.641552|Q
20260601|CWD|17645|0|46166.072500|Q
20260601|CWEB|139687.655861|100|242295.548122|Q
20260601|CWEN|201365.657439|12|342034.225625|Q
20260601|CWH|326372.911648|0|607164.501185|Q
20260601|CWI|18280.450329|0|109605.323742|Q
20260601|CWII|2468|0|7967.728584|Q
20260601|CWK|479648.156259|715|1462261.873635|Q
20260601|CWS|306.639230|0|2386.136433|Q
20260601|CWST|182376.674177|0|290980.256895|Q
20260601|CWT|144624.494246|2105|207680.081920|Q
20260601|CWVX|220178.584416|1465|728494.243691|Q
20260601|CWY|146|0|1053.859900|Q
20260601|CX|869023.503599|775|1538968.126599|Q
20260601|CXAI|10300722.531300|193100|18615202.477072|Q
20260601|CXAIW|5190|1090|8013|Q
20260601|CXDO|322758.261038|1321|1164676.041996|Q
20260601|CXE|6516|0|34219.080479|Q
20260601|CXH|3921.130378|0|11382.236519|Q
20260601|CXM|1879132.689545|0|2496069.187700|Q
20260601|CXRN|2962|0|7644.822600|Q
20260601|CXSE|1117.868754|0|18280.833823|Q
20260601|CXT|216051.657048|0|412016.532701|Q
20260601|CXW|128697.233708|0|223882.061252|Q
20260601|CYAB|15370|0|65635.109375|Q
20260601|CYCN|5666|2013|15236.636972|Q
20260601|CYCU|198115.539300|35721.708300|417883.834734|Q
20260601|CYCUW|1000|0|1383|Q
20260601|CYD|54720.534909|200|76031.136364|Q
20260601|CYH|470337.252592|4|877961.388188|Q
20260601|CYN|62709.580400|294|162607.392824|Q
20260601|CYPH|1035585.916304|0|2952544.619114|Q
20260601|CYRX|111315.175056|625|212338.152051|Q
20260601|CYTK|359825.135210|670|635835.929833|Q
20260601|CZA|2910|66|25834.137394|Q
20260601|CZFS|272|0|1095.628904|Q
20260601|CZNC|5238.465721|0|12004.661575|Q
20260601|CZR|926034.011753|1546|5945410.010185|Q
20260601|CZWI|2762|0|9834.146200|Q
20260601|D|1018530.295984|5282|1982775.223762|Q
20260601|DAAQ|2617.198645|0|4490.368641|Q
20260601|DAAQW|1|1|1|Q
20260601|DABS|2231|0|4490.271700|Q
20260601|DAC|12288.497187|0|20827.385018|Q
20260601|DAIC|33467.640000|0|63355.816776|Q
20260601|DAICW|199|0|199|Q
20260601|DAIO|54170.323794|0|194000.557942|Q
20260601|DAK|2|0|1140.361000|Q
20260601|DAKT|32314.914809|0|65136.101467|Q
20260601|DAL|1533895.372715|10070|2887976.577408|Q
20260601|DALI|177|0|327.904300|Q
20260601|DAMD|3966426.183537|29379|9023514.062516|Q
20260601|DAN|172733.694231|1491|291552.357636|Q
20260601|DAO|12622.805152|0|17619.429758|Q
20260601|DAPP|43861.831433|0|97945.234587|Q
20260601|DAPR|951.882700|0|1170.322100|Q
20260601|DAR|280170.747998|559|779905.320480|Q
20260601|DARE|47003.567771|11723|93275.952022|Q
20260601|DARP|3428.060132|0|4685.544291|Q
20260601|DASH|1020478.321340|1330|1757554.386533|Q
20260601|DAT|868|0|1257.245000|Q
20260601|DAUG|5|0|1908.890334|Q
20260601|DAVA|89100.172218|625|256260.162667|Q
20260601|DAVE|176913.539997|0|327707.599384|Q
20260601|DAVEW|3847|0|4503|Q
20260601|DAX|12585.087770|0|45217.814863|Q
20260601|DB|252749.603063|1920|733550.190448|Q
20260601|DBA|49868|0|528287.123812|Q
20260601|DBAW|4857.465627|0|9450.321087|Q
20260601|DBB|100191.556590|500|258678.159779|Q
20260601|DBC|173630.449926|0|647404.844292|Q
20260601|DBCA|256|0|54732.100100|Q
20260601|DBCAW|6297|0|306097|Q
20260601|DBD|73782.635871|0|86006.526222|Q
20260601|DBE|10456.786059|0|48009.668319|Q
20260601|DBEF|122946.278769|0|198497.694153|Q
20260601|DBEM|1732|0|5255.270311|Q
20260601|DBEU|29313.655634|0|683042.236668|Q
20260601|DBEZ|515|0|8545.851440|Q
20260601|DBGI|6495550.917600|1332830|10670088.516841|Q
20260601|DBI|67113.244798|352|187525.984224|Q
20260601|DBJP|260|0|10659.521235|Q
20260601|DBL|13091.679154|0|24245.307671|Q
20260601|DBMF|946829.042611|0|1327741.785885|Q
20260601|DBND|17535|2|31933.985921|Q
20260601|DBO|132818.615564|0|284249.507212|Q
20260601|DBP|1585.537280|0|6910.154683|Q
20260601|DBRG|439461.109655|10|1528286.148729|Q
20260601|DBRGpH|6197|100|11721.997700|Q
20260601|DBRGpI|4721|0|183061.295200|Q
20260601|DBRGpJ|11596|0|150132.328800|Q
20260601|DBVT|23262|0|72785.561500|Q
20260601|DBX|1209006.350293|2502|2131732.329496|Q
20260601|DC|198724.553653|902|456459.136110|Q
20260601|DCBG|1429|0|1517|Q
20260601|DCBO|24627.971427|0|42415.164194|Q
20260601|DCGO|374025|131985|613283.484040|Q
20260601|DCH|675208.345903|290|1834141.077643|Q
20260601|DCI|429550.403389|505|616961.782294|Q
20260601|DCMT|1689|0|3106.414486|Q
20260601|DCO|34357.873656|1|53205.965035|Q
20260601|DCOM|34428.136462|100|53778.506168|Q
20260601|DCOMp|1562|0|2218.943600|Q
20260601|DCOR|49531.126266|0|60939.532652|Q
20260601|DCOY|4127|0|13501.830168|Q
20260601|DCRE|11945|0|26468.741168|Q
20260601|DCTH|85522.132841|1|161099.846598|Q
20260601|DCX|1406|0|12990.105839|Q
20260601|DD|675871.882657|10392|945995.076129|Q
20260601|DDC|21923.609925|1859|49344.059796|Q
20260601|DDD|997771.857772|23915|3968393.132262|Q
20260601|DDDD|653|0|3444.256300|Q
20260601|DDEC|605.021103|0|1802.904903|Q
20260601|DDFA|3610|0|8378.897700|Q
20260601|DDFD|378|0|4507.847000|Q
20260601|DDFJ|400|0|1233|Q
20260601|DDFL|606|0|3981.165398|Q
20260601|DDFM|400|0|1402|Q
20260601|DDFN|5|0|2872.073800|Q
20260601|DDFO|10385|0|57595|Q
20260601|DDFS|9900|0|52318.683200|Q
20260601|DDFY|16585|200|285278.824300|Q
20260601|DDFZ|1472879.201293|0|1476231.039293|Q
20260601|DDI|8423.000000|0|38816.145064|Q
20260601|DDIV|301.225384|0|849.986354|Q
20260601|DDL|43041.284422|0|75620.225022|Q
20260601|DDLS|3099|43|12395.771566|Q
20260601|DDM|31246.455234|5|65707.665692|Q
20260601|DDNQ|905|0|1613|Q
20260601|DDOG|1913710.527633|27595|4251865.091385|Q
20260601|DDS|15093.051600|653|24709.186364|Q
20260601|DDSQ|2213|0|5902|Q
20260601|DDT|1175|0|7710.351800|Q
20260601|DDTF|43|0|693|Q
20260601|DDTJ|31|0|1487|Q
20260601|DDTL|13654|0|50522.053197|Q
20260601|DDTM|122|0|472|Q
20260601|DDTN|900|0|1925|Q
20260601|DDTS|2880|0|55267|Q
20260601|DDTY|654|0|2239|Q
20260601|DDTZ|2109318.515000|0|2125866.295000|Q
20260601|DDV|8800|0|8800|Q
20260601|DDWM|28273|0|49100.002495|Q
20260601|DDX|6101.198649|0|6502.404449|Q
20260601|DDXX|1|0|1|Q
20260601|DE|598079.953214|792|917837.240528|Q
20260601|DEA|71749.857364|0|93380.169693|Q
20260601|DEC|193683.614851|0|331284.970412|Q
20260601|DECK|354334.817359|1320|664316.815758|Q
20260601|DECM|862|0|1177|Q
20260601|DECO|1860.430900|0|1942.954382|Q
20260601|DECP|281|0|333|Q
20260601|DECT|1017|0|4626.556100|Q
20260601|DECU|26|0|2421|Q
20260601|DECW|4065|0|9717.776900|Q
20260601|DECZ|1413|0|2652.116800|Q
20260601|DEED|462|0|26039.122530|Q
20260601|DEEP|354.491400|0|415.513200|Q
20260601|DEFI|60.057700|0|229.741582|Q
20260601|DEFR|2859|0|4107|Q
20260601|DEFT|1546310.651100|1187|2830280.585703|Q
20260601|DEHP|10937.112943|0|28849.652819|Q
20260601|DEI|742945.802909|1804|1558502.232428|Q
20260601|DELL|3896441.813823|245018|8658248.092938|Q
20260601|DEM|89511.521766|0|126129.596466|Q
20260601|DEMZ|2234.619101|0|3399.790219|Q
20260601|DEO|343921.293370|1712|515927.223169|Q
20260601|DERM|59552.898329|436|94527.734550|Q
20260601|DES|27525.388532|10|78502.749115|Q
20260601|DESK|9|0|33.279200|Q
20260601|DETX|8792.692662|0|18173.329901|Q
20260601|DEUS|484|0|7722.551600|Q
20260601|DEVS|24832308.909860|81930|48379357.786608|Q
20260601|DEW|207.014601|0|675.835601|Q
20260601|DEXC|1338.763358|0|5444.184558|Q
20260601|DFAC|767862.220481|2816|1372369.258205|Q
20260601|DFAE|380477.789063|0|655123.141378|Q
20260601|DFAI|773658.890403|0|1249007.100364|Q
20260601|DFAR|902012.999736|574|1429302.164455|Q
20260601|DFAS|268482.837232|107|380058.479251|Q
20260601|DFAT|108718.372828|0|176967.194372|Q
20260601|DFAU|294443.998734|0|381152.181410|Q
20260601|DFAW|33603.814261|0|39812.386920|Q
20260601|DFAX|269961.798567|2600|475121.313154|Q
20260601|DFCA|12996|0|30534.556548|Q
20260601|DFCF|202277.004642|5275|574069.345584|Q
20260601|DFDV|269698.183151|15799|488261.504652|Q
20260601|DFDVW|1550|1125|1984.458763|Q
20260601|DFE|93.005850|0|799.547389|Q
20260601|DFEB|1319|0|7523.604483|Q
20260601|DFEM|310296.278149|732|480660.037388|Q
20260601|DFEN|23767.880140|50|131888.853052|Q
20260601|DFEV|78227.155090|0|157990.760744|Q
20260601|DFGP|35180|0|206241.875600|Q
20260601|DFGR|138095.403529|2200|297457.826025|Q
20260601|DFGX|34746|0|73305.949270|Q
20260601|DFH|113240.225898|43|221167.897993|Q
20260601|DFIC|430517.559966|1|651640.786346|Q
20260601|DFII|5201|0|14065.055800|Q
20260601|DFIN|69355.024307|0|235781.474233|Q
20260601|DFIP|39580|0|94783.264132|Q
20260601|DFIS|222565.682294|0|268239.086310|Q
20260601|DFIV|493011.187886|10|679197.943668|Q
20260601|DFJ|6437.339746|0|91969.356619|Q
20260601|DFLI|58292.674657|1480|161024.487707|Q
20260601|DFLIW|338|0|2527|Q
20260601|DFLV|245562.157990|0|347761.438600|Q
20260601|DFMC|7071.081365|0|15977.248384|Q
20260601|DFNL|439|0|14334.438300|Q
20260601|DFNM|96076.651524|3566|108432.352614|Q
20260601|DFNS|2029169.550700|354081.390100|4435081.250499|Q
20260601|DFNSW|22300|0|175330|Q
20260601|DFP|13544.409244|0|45383.340594|Q
20260601|DFSB|5460|0|40210.519950|Q
20260601|DFSC|15448|25|28452.936710|Q
20260601|DFSD|147758.031384|0|354213.616120|Q
20260601|DFSE|4395.394866|0|12164.207146|Q
20260601|DFSI|15729|0|26778.609156|Q
20260601|DFSU|41568.602906|0|59995.132602|Q
20260601|DFSV|334099.171922|0|1094441.110594|Q
20260601|DFTX|362788.558046|1039|700272.236316|Q
20260601|DFUS|415815.836139|3813|507299.828205|Q
20260601|DFUV|53299.657699|79|268805.510723|Q
20260601|DFVE|2745.060874|0|2758.831074|Q
20260601|DFVX|320|0|7115.581652|Q
20260601|DG|1751726.410753|988|2943391.272484|Q
20260601|DGAC/U|100|0|147347|Q
20260601|DGAP|452|0|483|Q
20260601|DGCB|31895|0|75535.421000|Q
20260601|DGICA|49530.367250|0|64671.941022|Q
20260601|DGICB|6.805374|0|21.985333|Q
20260601|DGII|66716.715279|796|209153.619532|Q
20260601|DGIN|106|0|1090.328700|Q
20260601|DGJA|310|0|526|Q
20260601|DGNX|303265.192460|51049|633714.784610|Q
20260601|DGOC|763|0|763|Q
20260601|DGP|42071.382205|0|66245.911763|Q
20260601|DGRE|5111.415879|0|5843.509947|Q
20260601|DGRO|289100.799444|96|989660.485343|Q
20260601|DGRS|4912.509923|0|16401.134875|Q
20260601|DGRW|93927.828466|2183|239200.754978|Q
20260601|DGS|11863|0|27702.675406|Q
20260601|DGT|531.041341|2|41953.875148|Q
20260601|DGX|134443.535473|17|216284.204181|Q
20260601|DGXX|1242049.013274|31615|4264235.099747|Q
20260601|DGZ|1356.787500|0|1598.631955|Q
20260601|DH|55653.642103|0|218974.249890|Q
20260601|DHC|197057.445522|835|374283.750236|Q
20260601|DHCNI|1818|0|114208.280000|Q
20260601|DHCNL|3871|0|7829.692000|Q
20260601|DHDG|525|0|574.030000|Q
20260601|DHF|49635.816300|0|140019.553912|Q
20260601|DHI|413250.586824|6627|709135.347888|Q
20260601|DHLX|6649|0|60567.222000|Q
20260601|DHR|582509.568830|3504|1665412.790958|Q
20260601|DHS|6576.778843|0|13438.457233|Q
20260601|DHT|512361.966841|301|1413584.347802|Q
20260601|DHX|17077|0|111645.149234|Q
20260601|DHY|54016.882809|0|284893.398846|Q
20260601|DIA|773574.356159|844|1365397.474267|Q
20260601|DIAL|6143.550509|0|19962.034371|Q
20260601|DIBS|10608|0|40952.890394|Q
20260601|DIEM|3221.227286|0|8579.293372|Q
20260601|DIG|16859.007420|902|31304.521261|Q
20260601|DIHP|277145.370034|0|367840.458658|Q
20260601|DIM|1111|0|2363.380225|Q
20260601|DIME|2014|0|3885.249100|Q
20260601|DIN|82273.121605|0|111401.371347|Q
20260601|DINE|400|0|400.397000|Q
20260601|DINO|251184.032358|49|536259.236800|Q
20260601|DINT|65|0|22126.066155|Q
20260601|DIOD|169865.819709|4|269267.690515|Q
20260601|DIPR|1726|0|4135.723400|Q
20260601|DIPS|547.070067|0|2405.468042|Q
20260601|DIS|1604102.419020|29758|3121316.916622|Q
20260601|DISO|3195.756200|0|12316.190412|Q
20260601|DISV|101140.006940|0|281203.355918|Q
20260601|DIT|3.018633|0|6.362333|Q
20260601|DIV|102078.001203|0|137976.281274|Q
20260601|DIVB|20322.122656|0|42054.998561|Q
20260601|DIVD|1482|0|1597.917500|Q
20260601|DIVE|392.390167|0|806.500167|Q
20260601|DIVG|167|0|600.819344|Q
20260601|DIVI|18979.439079|24|95341.684216|Q
20260601|DIVL|0.366630|0|5.826730|Q
20260601|DIVN|33|0|9315.802800|Q
20260601|DIVO|319218.665305|323|624506.000349|Q
20260601|DIVP|3868.388732|0|6072.027832|Q
20260601|DIVS|217|0|646.542480|Q
20260601|DIVY|1|0|786.902597|Q
20260601|DIVZ|11188.552200|0|14144.268789|Q
20260601|DJAN|3229|0|6631.666000|Q
20260601|DJCO|6382.092390|0|11932.447424|Q
20260601|DJD|4926.449321|0|13889.743048|Q
20260601|DJIA|12753.242624|0|34423.579230|Q
20260601|DJP|7549.470617|0|17784.205417|Q
20260601|DJT|659815.848042|9837|1683152.335070|Q
20260601|DJTU|470044|0|869054.151184|Q
20260601|DJTWW|3182|180|6118.463271|Q
20260601|DJUL|210|0|662.500000|Q
20260601|DJUN|839|0|2992|Q
20260601|DK|72096.953244|81|200124.757761|Q
20260601|DKI|3229|581|18632.155000|Q
20260601|DKL|6081.972606|0|17718.515868|Q
20260601|DKNG|2668987.043981|13854|6235925.380758|Q
20260601|DKNX|6542.573900|0|9495.555590|Q
20260601|DKS|404192.811499|1|706245.676135|Q
20260601|DLAG|888|0|3080|Q
20260601|DLB|122802.154533|579|288139.052123|Q
20260601|DLFE|732|0|2357|Q
20260601|DLHC|875|0|1987.926682|Q
20260601|DLLL|193169.569114|4|402748.058948|Q
20260601|DLMY|602|0|602|Q
20260601|DLN|30946.093233|0|82780.408432|Q
20260601|DLNG|8841.131430|0|16285.320121|Q
20260601|DLNV|3212|0|4437|Q
20260601|DLO|379734.885731|11|978896.391565|Q
20260601|DLPN|8593.800000|1900|18525.200000|Q
20260601|DLR|290509.083925|1371|593242.521434|Q
20260601|DLRpJ|2716|0|5209.703800|Q
20260601|DLRpK|3261|0|4743.137400|Q
20260601|DLRpL|2670|12|5007.652100|Q
20260601|DLS|1245.077593|0|9276.168196|Q
20260601|DLTH|7895.190653|0|22487.467130|Q
20260601|DLTR|833654.116761|1512|1956269.123351|Q
20260601|DLX|102877.818622|0|276019.663597|Q
20260601|DLXY|66801|3067|212186.805266|Q
20260601|DLY|12787|1100|102466.568939|Q
20260601|DMA|6533.509311|0|18043.543170|Q
20260601|DMAA|23494|0|80395|Q
20260601|DMAAR|1800|0|12651.590909|Q
20260601|DMAC|26308.843170|0|74454.939945|Q
20260601|DMAR|275.223738|0|3252.336438|Q
20260601|DMAX|30|0|611.393600|Q
20260601|DMAY|21023|0|37269.405570|Q
20260601|DMB|7812|2858|38214.137762|Q
20260601|DMBS|52104|0|63132.204656|Q
20260601|DMII|35.806259|0|3684.806259|Q
20260601|DMLP|16484.535650|0|33795.405159|Q
20260601|DMO|17636.457256|0|45442.128896|Q
20260601|DMRA|35522.016609|0|78108.514509|Q
20260601|DMRC|87548.510785|0|161649.989031|Q
20260601|DMX|325.888000|0|3922.077700|Q
20260601|DMXF|10735.894181|0|18928.273011|Q
20260601|DNA|190188.831346|303|393779.027640|Q
20260601|DNL|4250.587139|0|12174.182372|Q
20260601|DNLI|430415.088302|810|554598.930163|Q
20260601|DNN|5307546.510857|19884|10179002.102034|Q
20260601|DNNG|2279.312100|0|2818.312100|Q
20260601|DNOV|1710|0|9420.666000|Q
20260601|DNOW|664690.231312|3|1016688.968217|Q
20260601|DNP|357345.989249|0|580501.193707|Q
20260601|DNTH|111879.260242|0|191400.135273|Q
20260601|DNUT|552499.507543|5192|1157391.010404|Q
20260601|DOC|699174.204183|246|2018523.752454|Q
20260601|DOCK|190|0|190.221700|Q
20260601|DOCN|1371273.786762|496|2231728.268855|Q
20260601|DOCS|838556.813506|5|1580019.550452|Q
20260601|DOCT|225.107216|0|825.107216|Q
20260601|DOCU|1103511.405533|6052|1987966.380401|Q
20260601|DOG|318394.903414|2200|606320.458576|Q
20260601|DOGG|31110.553090|0|39891.304898|Q
20260601|DOGZ|1502|102|5817.221831|Q
20260601|DOJE|13471|617|30154.042588|Q
20260601|DOL|822|0|5462.178967|Q
20260601|DOLE|265670.726890|206|581535.494707|Q
20260601|DOMH|172895.478667|36899|357400.969323|Q
20260601|DOMO|222150.085096|1789|520944.496606|Q
20260601|DON|14110|0|95506.877834|Q
20260601|DOO|31047.165448|0|104855.997084|Q
20260601|DORM|70393.176824|0|140491.620806|Q
20260601|DOUG|104118.328921|2|149710.649483|Q
20260601|DOV|169913.742526|3|283825.627276|Q
20260601|DOW|1645002.732681|28785|4000629.640634|Q
20260601|DOX|549642.036162|42137|680117.971607|Q
20260601|DOYU|1380.973709|0|8631.931422|Q
20260601|DPG|16001.212089|0|50414.000062|Q
20260601|DPRO|1196097.435800|1965|2136930.459013|Q
20260601|DPST|71437.617851|5|142601.065874|Q
20260601|DPZ|238622.651978|32|295545.432265|Q
20260601|DQ|137896.921179|0|178693.125503|Q
20260601|DRAI|347|0|1105.413071|Q
20260601|DRAM|7962277.435186|61805|16226474.885941|Q
20260601|DRAY|6496.485700|0|8930.747700|Q
20260601|DRCT|3936.770000|0|9095.258488|Q
20260601|DRD|39707.994419|0|93191.244809|Q
20260601|DRDB|11|0|18349|Q
20260601|DRES|1|0|148.781600|Q
20260601|DRGN|2742.463978|0|12355.671865|Q
20260601|DRH|238220.400477|0|537036.585675|Q
20260601|DRI|312633.182760|0|401853.692879|Q
20260601|DRIO|1268|0|5546.542517|Q
20260601|DRIP|7759672.011795|1|17590748.005510|Q
20260601|DRIV|17147.170260|0|37555.300930|Q
20260601|DRKY|2204.465800|0|4135.071300|Q
20260601|DRLL|985|0|10481.993257|Q
20260601|DRMA|13883|0|48738.064700|Q
20260601|DRMAW|100|0|1102|Q
20260601|DRN|121133.194391|200|189876.224362|Q
20260601|DRNL|5970.140000|1927|11641.700752|Q
20260601|DRNZ|140743.977692|0|259117.495308|Q
20260601|DRS|190628.489604|126|351091.448131|Q
20260601|DRSK|17194.033704|0|51064.998927|Q
20260601|DRTS|540026.533996|32935.899600|845302.792561|Q
20260601|DRTSW|6016|435|15329|Q
20260601|DRUG|97624.839369|0|149058.379671|Q
20260601|DRUP|393.340463|0|1562.668675|Q
20260601|DRV|14635.598540|700|50324.264446|Q
20260601|DRVN|181392.040720|0|271414.751223|Q
20260601|DSAC|2|0|57|Q
20260601|DSCO|6749|0|9162.252300|Q
20260601|DSEP|39|0|445.459000|Q
20260601|DSGN|194316.926190|0|549241.300401|Q
20260601|DSGR|15729|0|32157.314800|Q
20260601|DSGX|128267.747948|17|353123.260706|Q
20260601|DSI|10832.321580|0|57380.980408|Q
20260601|DSL|115576.737848|0|355687.010433|Q
20260601|DSM|49857.327868|200|118427.564448|Q
20260601|DSMC|3993.493949|0|6245.229549|Q
20260601|DSP|41110.057729|0|156916.454768|Q
20260601|DSPY|712.827106|0|834.626319|Q
20260601|DSS|4747|0|34982.606043|Q
20260601|DSTL|8857|0|44035.000384|Q
20260601|DSTX|133|0|230.692500|Q
20260601|DSU|80319.480415|0|242776.042971|Q
20260601|DSWL|211.007021|0|1809.366762|Q
20260601|DSX|226683.726628|12041|887459.536683|Q
20260601|DSXpB|20|0|203|Q
20260601|DSX/WS|3869|0|7300.802646|Q
20260601|DSY|4097.044850|0|12174.844850|Q
20260601|DSYWW|2030|0|2071|Q
20260601|DT|1569279.253308|2862|2417923.618985|Q
20260601|DTAN|68|0|359.304800|Q
20260601|DTB|18425|0|22988.206000|Q
20260601|DTCR|1761977.036856|5635|1978519.047775|Q
20260601|DTCX|116679.798664|0|282215.834476|Q
20260601|DTD|936.000000|0|13580.709074|Q
20260601|DTE|378410.482580|82|710613.015543|Q
20260601|DTEC|523|0|1184.614822|Q
20260601|DTF|4233|0|6602.789200|Q
20260601|DTG|2936|43|23723|Q
20260601|DTH|9709.200000|0|18714.724096|Q
20260601|DTI|45040.678802|0|78054.217818|Q
20260601|DTIL|48808.990694|0|124824.424777|Q
20260601|DTK|18443|4|22909.289000|Q
20260601|DTM|152397.590815|102|213330.007101|Q
20260601|DTSQ|52.089043|0|99.089043|Q
20260601|DTSQR|8|0|8|Q
20260601|DTSQU|58|5|1545|Q
20260601|DTSS|23008|0|30341.554838|Q
20260601|DTST|2089|0|17276.819205|Q
20260601|DTW|4050|0|10584.291070|Q
20260601|DUBS|4266|0|10270.970200|Q
20260601|DUG|5177.052910|700|72604.616620|Q
20260601|DUHP|296709.055257|0|456847.018704|Q
20260601|DUK|738484.573221|4394|1187639.685007|Q
20260601|DUKB|6956|0|11958.599110|Q
20260601|DUKH|1037|0|2500.458600|Q
20260601|DUKpA|20137|0|31779.235400|Q
20260601|DUKQ|216|0|293.640200|Q
20260601|DUKR|11066|0|26298.434200|Q
20260601|DUKRW|42|0|845.942857|Q
20260601|DUKX|201|0|207.926081|Q
20260601|DUKZ|5006|0|6634.850400|Q
20260601|DULL|6391.030000|50|7081.552898|Q
20260601|DUNK|10947.220456|0|13278.246153|Q
20260601|DUO|4257.632405|0|23735.718084|Q
20260601|DUOG|10507|0|13804.614617|Q
20260601|DUOL|478278.769700|836|825067.206251|Q
20260601|DUOT|73857.905422|0|443868.409495|Q
20260601|DURA|15|0|184.901604|Q
20260601|DUSA|12678|0|31187.628800|Q
20260601|DUSB|37088|0|126960.889531|Q
20260601|DUSG|20|0|20|Q
20260601|DUSL|964|0|6447.509296|Q
20260601|DUST|103540.689934|5|235450.123442|Q
20260601|DUTY|2697.217000|0|2722.994591|Q
20260601|DV|304933.557891|10793|1277210.762004|Q
20260601|DVA|268171.452934|1653|355421.480162|Q
20260601|DVAL|75.130285|0|11554.717571|Q
20260601|DVDN|115|0|118.173000|Q
20260601|DVGR|3000|0|3635.058600|Q
20260601|DVLT|13065123.643800|302427|43334732.435651|Q
20260601|DVLU|971.871832|0|1540.931937|Q
20260601|DVN|1811483.500936|22216|5046302.401679|Q
20260601|DVND|2.130599|0|6.853878|Q
20260601|DVOL|664|0|1968.373213|Q
20260601|DVQQ|53.044100|0|1027.438200|Q
20260601|DVSP|10|0|10|Q
20260601|DVUT|44|0|44|Q
20260601|DVXB|102.192100|0|1018.192100|Q
20260601|DVXC|38|0|69|Q
20260601|DVXE|5.270300|0|524.270300|Q
20260601|DVXK|1480|0|68095.496700|Q
20260601|DVXV|1|0|1|Q
20260601|DVY|51015.753297|0|269778.695882|Q
20260601|DVYA|58|0|794.585524|Q
20260601|DVYE|27785.220310|0|78706.650461|Q
20260601|DWAS|2869.013469|0|8657.074710|Q
20260601|DWAW|14|0|315.364400|Q
20260601|DWLD|4879|0|10554.957943|Q
20260601|DWM|1981|0|12436.621650|Q
20260601|DWSH|80550|0|92745.496796|Q
20260601|DWSN|24826.480192|0|62104.440559|Q
20260601|DWTX|19453.300532|0|24581.340532|Q
20260601|DWUS|1|0|124.430500|Q
20260601|DWX|540.169306|0|3873.075080|Q
20260601|DX|923794.842702|7635|1631440.827240|Q
20260601|DXC|489420.033593|1850|1423674.630911|Q
20260601|DXCM|1069653.618585|506|2003703.949126|Q
20260601|DXD|202585.420000|0|430880.399390|Q
20260601|DXF|432039.575300|99460|665177.993400|Q
20260601|DXIV|2823.608814|0|4299.146514|Q
20260601|DXJ|126283.986988|50|179544.290778|Q
20260601|DXLG|2796|0|7056.227514|Q
20260601|DXpC|8208|0|13475.097100|Q
20260601|DXPE|11634.440492|0|22100.320844|Q
20260601|DXR|13|0|115.182888|Q
20260601|DXST|1873|200|6573.969411|Q
20260601|DXUV|5649.872406|0|11661.097306|Q
20260601|DXYZ|1190750.256992|96186.935790|3157242.621666|Q
20260601|DY|109179.197625|412|162841.415994|Q
20260601|DYAI|25932|0|122274|Q
20260601|DYFI|6669.878348|0|14673.279681|Q
20260601|DYLD|1|0|4725.328300|Q
20260601|DYLG|569|0|1314.461594|Q
20260601|DYN|416525.223931|0|548672.359610|Q
20260601|DYNB|837|0|2162|Q
20260601|DYNC|6885.261232|0|24776.496853|Q
20260601|DYNCU|20|0|50|Q
20260601|DYNF|943324.799045|200|1472947.390604|Q
20260601|DYOR|48.040848|0|59.949394|Q
20260601|DYTA|1842|0|4577.510500|Q
20260601|DZZ|1364.970800|0|6250.562528|Q
20260601|E|154652.589990|465|220979.168974|Q
20260601|EA|240242.188335|150|531593.166088|Q
20260601|EAD|51836.016746|0|159679.863350|Q
20260601|EAF|22289.928400|0|85990.946708|Q
20260601|EAGG|151431.271204|0|218365.790048|Q
20260601|EAGL|107302.502300|0|139802.963165|Q
20260601|EAI|3489|0|9566.708100|Q
20260601|EALT|6508|0|12093|Q
20260601|EAOA|16.438788|0|25.191524|Q
20260601|EAOK|14|0|155.899900|Q
20260601|EAOM|4|0|8.322800|Q
20260601|EAOR|27|0|86.075000|Q
20260601|EAPR|16694|0|25275.103000|Q
20260601|EARN|120326.290190|2449|370060.977175|Q
20260601|EART|5132.031133|0|12565.676483|Q
20260601|EASG|5|0|1266.070100|Q
20260601|EASY|251|0|268.532400|Q
20260601|EAT|169408.772752|6|273246.614208|Q
20260601|EBAY|553851.236076|426|1242983.895345|Q
20260601|EBC|600101.795140|52|926732.619674|Q
20260601|EBF|15020.154631|0|59972.027584|Q
20260601|EBI|2370|0|3728.300000|Q
20260601|EBIT|1|0|464.654900|Q
20260601|EBIZ|141.452612|0|853.712163|Q
20260601|EBMT|4908|0|13035.563480|Q
20260601|EBND|40071.073999|24|137232.217912|Q
20260601|EBON|465.754222|0|2339.940859|Q
20260601|EBS|202761.709324|407|329660.896990|Q
20260601|EBUF|2505|0|2570.630000|Q
20260601|EC|1025774.217515|19579|3014456.726930|Q
20260601|ECAT|236098.231603|0|462090.466024|Q
20260601|ECBK|1125|0|3667.052100|Q
20260601|ECC|150147.585491|1180|526814.503949|Q
20260601|ECCC|1840|1|4927.695100|Q
20260601|ECCpD|1852|0|7904.814590|Q
20260601|ECCU|1327|0|3008.363300|Q
20260601|ECCV|2419|0|4444|Q
20260601|ECF|13585.864250|0|29188.619520|Q
20260601|ECFpA|463.550100|0|564.198100|Q
20260601|ECG|177498.451482|946|425340.121381|Q
20260601|ECH|133320.589549|1409|221099.711954|Q
20260601|ECL|194746.495841|12824|469076.244898|Q
20260601|ECNS|649|1|3795.933704|Q
20260601|ECO|57830.087946|0|139841.331300|Q
20260601|ECON|5314.169342|0|8767.775566|Q
20260601|ECOR|6463|0|28143.453102|Q
20260601|ECOW|6569|0|84228.574309|Q
20260601|ECPG|38611.126508|0|73421.427745|Q
20260601|ECVT|167341.728091|0|481070.637364|Q
20260601|ECX|542166.115537|160493|754471.774684|Q
20260601|ED|479343.758216|422|737889.871032|Q
20260601|EDBL|159814.582800|19024|950356.261939|Q
20260601|EDBLW|111|0|146|Q
20260601|EDC|17217.454630|0|46801.900515|Q
20260601|EDD|37775|0|207095.786426|Q
20260601|EDEN|83|0|1688.837270|Q
20260601|EDF|36063.054143|190|84627.377176|Q
20260601|EDGE|126|0|328.684000|Q
20260601|EDGF|31862|0|55186.339200|Q
20260601|EDGH|16245.259605|0|18145.649217|Q
20260601|EDGI|3353|0|8236.331700|Q
20260601|EDGQ|2592|0|6317.085717|Q
20260601|EDGU|8682|0|12019.022400|Q
20260601|EDGX|2668.036400|0|3373.887769|Q
20260601|EDHL|710|120|3497.787449|Q
20260601|EDIT|1001523.606082|0|1455786.178456|Q
20260601|EDIV|11057.168692|0|55422.153536|Q
20260601|EDN|44835.044068|1540|71724.301226|Q
20260601|EDOG|1402.000730|0|1556.599330|Q
20260601|EDOW|223|0|16312.316116|Q
20260601|EDRY|3905|0|7402.390199|Q
20260601|EDSA|65892.303504|8125|143399.287125|Q
20260601|EDU|154439.701098|4645|289439.114256|Q
20260601|EDUC|3909|0|31100.464600|Q
20260601|EDV|115098.551143|2205|653274.529630|Q
20260601|EDZ|42826.869619|0|143610.046146|Q
20260601|EE|62523.177804|0|89809.172947|Q
20260601|EEA|2655|0|25407.626301|Q
20260601|EEFT|192909.402174|185|286311.604059|Q
20260601|EEIQ|48068.832900|217|99352.205787|Q
20260601|EELV|2426.977088|0|21462.074090|Q
20260601|EEM|3948557.689479|0|5926435.115806|Q
20260601|EEMA|6908|0|29946.216594|Q
20260601|EEMO|21305|0|28489.226029|Q
20260601|EEMS|4548|0|26374.324333|Q
20260601|EEMV|73043.519987|3|251633.651242|Q
20260601|EEMX|4869.054637|0|27345.087420|Q
20260601|EES|1046|0|7473.627099|Q
20260601|EET|70020.016361|0|77590.515260|Q
20260601|EETH|6527.523539|2400|13229.930430|Q
20260601|EEV|39144|0|45990.207940|Q
20260601|EEX|1419.200200|0|4898.671416|Q
20260601|EFA|1311922.140504|4839|3441241.644801|Q
20260601|EFAA|16137.716810|0|38434.817342|Q
20260601|EFAD|2299.576700|0|10086.457200|Q
20260601|EFAS|27334.696446|0|39062.877458|Q
20260601|EFAV|187825.613450|13|321788.723130|Q
20260601|EFAX|2156.063402|0|32065.288188|Q
20260601|EFC|221131.603665|7960|415705.778448|Q
20260601|EFCpB|310|0|454.170300|Q
20260601|EFCpD|100|0|100.378500|Q
20260601|EFFE|2|0|2.344600|Q
20260601|EFFI|3|0|197.375800|Q
20260601|EFG|317692.565953|0|483888.373965|Q
20260601|EFIV|9357.099109|0|15069.112025|Q
20260601|EFNL|1938.702891|0|3418.595616|Q
20260601|EFO|4058.700804|0|10451.462952|Q
20260601|EFOI|9666.732387|0|17576.490776|Q
20260601|EFOR|212079.202668|1911|505262.458841|Q
20260601|EFR|30418.348079|200|97539.129273|Q
20260601|EFRA|54|1|178.810100|Q
20260601|EFSC|34655.593449|0|48153.710157|Q
20260601|EFSCP|18|0|1062|Q
20260601|EFSI|4137|0|6266.586848|Q
20260601|EFT|13940.241975|0|37815.049737|Q
20260601|EFU|5418|0|7547.291200|Q
20260601|EFV|358887.707342|203|2620139.310858|Q
20260601|EFX|285758.085739|144|540167.286159|Q
20260601|EFXT|48143.897681|2529|132484.466890|Q
20260601|EFZ|1024.175560|0|4463.154459|Q
20260601|EG|65520.952652|0|139206.194907|Q
20260601|EGAN|75658.654599|338|137091.757997|Q
20260601|EGBN|39078.297764|105|60790.685310|Q
20260601|EGG|17403.593107|4642|35075.747124|Q
20260601|EGGQ|1188.282946|0|1518.632523|Q
20260601|EGGS|1986.431135|0|2927.256221|Q
20260601|EGGY|18316.322866|0|50385.583868|Q
20260601|EGHT|566634.394848|2527|1641060.124511|Q
20260601|EGLE|1|0|2.464200|Q
20260601|EGO|376595.837486|217|577928.936042|Q
20260601|EGP|59481.740548|0|82692.600408|Q
20260601|EGUS|43|41|110.685300|Q
20260601|EGY|238985.139454|0|408755.273284|Q
20260601|EH|168156.564669|264|290521.285823|Q
20260601|EHC|196486.318390|8430|311833.785456|Q
20260601|EHGO|7283|0|11239.207490|Q
20260601|EHI|22108|0|70267.048756|Q
20260601|EHLD|1096.112485|38|3299.176663|Q
20260601|EHLS|4|0|182.587900|Q
20260601|EHTH|81306.795426|0|183858.893481|Q
20260601|EHY|4263|0|8457.086000|Q
20260601|EIC|29192.865739|0|58948.727182|Q
20260601|EICA|12|0|136.739000|Q
20260601|EIDO|153190.001817|734|474180.985354|Q
20260601|EIG|36074.132084|0|55544.902637|Q
20260601|EIIA|7|0|278.319400|Q
20260601|EIKN|67311.957478|0|83438.995658|Q
20260601|EIM|39768.965512|0|108542.496624|Q
20260601|EINC|2440.596547|0|3324.819509|Q
20260601|EIPI|13108.794768|0|31454.899330|Q
20260601|EIPX|3547|0|20815.787829|Q
20260601|EIRL|135697.364712|0|144695.754872|Q
20260601|EIS|46862.098032|628|86443.090249|Q
20260601|EIX|414658.039003|7391|718503.761427|Q
20260601|EJAN|543|0|17509.149000|Q
20260601|EJH|1889|576|3362.699200|Q
20260601|EJUL|1689|0|3232|Q
20260601|EKG|1|0|10003|Q
20260601|EL|418240.898147|3059|1408441.123028|Q
20260601|ELA|23484.634510|13|55121.444011|Q
20260601|ELAB|450187.937500|46535|854182.995207|Q
20260601|ELAN|1485688.344188|729|2269841.725294|Q
20260601|ELBM|693161.369800|1100|1475922.682883|Q
20260601|ELC|4146|0|9836.696000|Q
20260601|ELCV|8878.412919|0|13420.885893|Q
20260601|ELD|8441.212392|0|13739.304147|Q
20260601|ELDN|289454.158107|1147|491374.864671|Q
20260601|ELE|41847.434219|0|107097.473067|Q
20260601|ELF|1081867.705000|5445|1810308.879018|Q
20260601|ELFY|11326.837706|0|23595.890995|Q
20260601|ELIL|17897.299000|800|48695.108290|Q
20260601|ELLO|2725|50|16379.083732|Q
20260601|ELM|14352.417518|0|24282.062427|Q
20260601|ELMD|8919.293333|0|25822.324605|Q
20260601|ELME|180801.247549|29528|437014.990036|Q
20260601|ELMT|1098121.202250|95237.193830|2143857.791183|Q
20260601|ELOG|1942|0|3738|Q
20260601|ELPC|56206.207961|0|68921.539845|Q
20260601|ELPW|251462.513300|1339|593113.582939|Q
20260601|ELS|560444.345974|115|679048.344596|Q
20260601|ELSE|135|0|576.651217|Q
20260601|ELTK|2754|0|5108.667405|Q
20260601|ELTX|24430.822296|0|41931.863232|Q
20260601|ELUT|10465|0|169565.355800|Q
20260601|ELV|284823.175051|3015|390461.438413|Q
20260601|ELVA|87058.069712|0|237307.458531|Q
20260601|ELVN|112318.629197|18086|297023.340642|Q
20260601|ELVR|13269.172808|70|22669.098177|Q
20260601|ELWT|4155|0|5155.225100|Q
20260601|EMA|29812.115420|0|100078.965283|Q
20260601|EMAT|39734.504486|500|71377.056237|Q
20260601|EMB|1224939.477760|44|2519060.210205|Q
20260601|EMBC|384386.396255|0|783899.141425|Q
20260601|EMBD|2662|0|19753.609747|Q
20260601|EMBJ|76020.746957|0|437047.938005|Q
20260601|EMBX|5538|0|13330.537100|Q
20260601|EMC|31|0|594.103815|Q
20260601|EMCB|2239.275728|0|4465.046828|Q
20260601|EMCR|138|0|152.753900|Q
20260601|EMCS|1969|0|2118.681200|Q
20260601|EMD|33795.561800|202|146333.554518|Q
20260601|EMDM|1264|0|1592.342200|Q
20260601|EME|100970.334080|115|159786.143082|Q
20260601|EMEM|2367|0|3705|Q
20260601|EMEQ|17460.182011|0|62606.665647|Q
20260601|EMET|66962.283310|0|68441.153010|Q
20260601|EMF|21360.740671|0|33945.829020|Q
20260601|EMGF|128095.317352|0|185919.280848|Q
20260601|EMHC|2802|0|10745.850911|Q
20260601|EMHY|18139.572225|100|33224.746950|Q
20260601|EMIF|50|0|841.660600|Q
20260601|EMIS|10|0|10|Q
20260601|EMISR|600|0|1103.302887|Q
20260601|EMKT|6002|0|9801.785100|Q
20260601|EML|6159|1535|13043.492198|Q
20260601|EMLC|423134.765399|525|811980.934494|Q
20260601|EMLP|295574.444346|0|482804.067519|Q
20260601|EMM|536|0|9700.825630|Q
20260601|EMMF|7619.704000|0|11706.872000|Q
20260601|EMMY|3|0|3|Q
20260601|EMN|391584.449424|175|582784.465654|Q
20260601|EMNT|3859.060811|0|9356.120779|Q
20260601|EMO|9360.732697|0|31517.696899|Q
20260601|EMOP|8513.069957|0|96521.186827|Q
20260601|EMP|1444|0|2440.736600|Q
20260601|EMPB|2607|0|2845.610800|Q
20260601|EMPD|32681.702576|0|46219.704665|Q
20260601|EMQQ|6020.228148|0|19328.443424|Q
20260601|EMR|449060.083912|559|740582.293897|Q
20260601|EMSC|2832|0|10378.190000|Q
20260601|EMSF|1059|0|1993.889000|Q
20260601|EMTL|2860|400|7091.999892|Q
20260601|EMTY|50|0|297.700000|Q
20260601|EMXC|803598.947158|1836|1677985.156386|Q
20260601|EMXF|433|0|3695.545643|Q
20260601|ENB|1102345.435871|2871|2107127.421277|Q
20260601|ENDW|124.696993|0|1449.112183|Q
20260601|ENFR|10524.062756|0|63917.654383|Q
20260601|ENGN|114640.716621|4300|471676.047141|Q
20260601|ENGNW|1000|0|1000|Q
20260601|ENGS|27690|0|100442.421766|Q
20260601|ENHA|222629.152434|3361|607253.409722|Q
20260601|ENHI|275|0|287|Q
20260601|ENIC|106586.067078|0|207811.037090|Q
20260601|ENJ|404|0|3404|Q
20260601|ENLT|102330.808743|204|141340.681386|Q
20260601|ENLV|135648|3300|405514.133087|Q
20260601|ENO|1796|0|3457.335700|Q
20260601|ENOR|30722.741667|0|51932.373610|Q
20260601|ENOV|271482.220704|0|491649.907029|Q
20260601|ENPH|1623095.526835|7637|3776101.823119|Q
20260601|ENR|277404.229902|2046|619885.266404|Q
20260601|ENS|60017.589736|400|133110.620871|Q
20260601|ENSC|344544|36181|663218.944333|Q
20260601|ENSG|155735.243498|2|220068.979448|Q
20260601|ENTA|33246.831008|0|54152.525814|Q
20260601|ENTG|349477.300643|7480|624276.096581|Q
20260601|ENTX|14077.525677|0|61215.889017|Q
20260601|ENVA|44264.126940|0|75265.367363|Q
20260601|ENVB|13205.700000|5300|35888.165423|Q
20260601|ENVX|2570192.062412|41114|5588746.244495|Q
20260601|ENZL|12891.613100|960|37439.854952|Q
20260601|EOD|45388.921501|0|91052.657286|Q
20260601|EOG|531626.223524|5463|1040731.880968|Q
20260601|EOI|5717.325059|0|35420.354419|Q
20260601|EOLS|73956.816127|1337|342864.819752|Q
20260601|EONR|325746.623700|2090|798410.089401|Q
20260601|EONR/WS|65|0|8009|Q
20260601|EOS|19573|0|67327.596571|Q
20260601|EOSE|3905524.243492|24376|9680885.353364|Q
20260601|EOSU|13452|2775|23222.557752|Q
20260601|EOT|11904|1514|31896.055947|Q
20260601|EP|22389.462686|52|26910.818569|Q
20260601|EPAC|42978.528698|0|99915.875208|Q
20260601|EPAI|143|0|1285.041300|Q
20260601|EPAM|928863.311728|649|1147764.200020|Q
20260601|EPC|221680.020688|0|294158.341274|Q
20260601|EPD|447939.720835|5083|1143495.966644|Q
20260601|EPHE|16152.168355|1|67568.599035|Q
20260601|EPI|58640.978226|52|151746.295560|Q
20260601|EPM|92552.072800|59|166037.889574|Q
20260601|EPOL|60323.631050|0|185969.833996|Q
20260601|EPOW|8929|0|25029.856900|Q
20260601|EPP|46394.045134|0|177376.119736|Q
20260601|EPpC|2|0|32.783000|Q
20260601|EPR|97169.214908|0|242828.527630|Q
20260601|EPRF|6048.117959|0|16859.184069|Q
20260601|EPRpC|887|0|1672.914400|Q
20260601|EPRpE|278|0|554.354700|Q
20260601|EPRpG|190|0|1867.381300|Q
20260601|EPRT|399753.320932|127|674326.784767|Q
20260601|EPRX|45440.144927|2389|132910.121509|Q
20260601|EPS|6412.314678|0|22040.629667|Q
20260601|EPSM|1891|160|5905.695038|Q
20260601|EPSN|36175.032981|0|50605.722678|Q
20260601|EPSV|35|0|35.232400|Q
20260601|EPU|20137.640172|0|170902.803220|Q
20260601|EPV|2966.493640|0|12462.130676|Q
20260601|EQ|189077.501077|1200|330309.928421|Q
20260601|EQAL|5146.911288|0|24691.220181|Q
20260601|EQBK|21094|0|31830.701224|Q
20260601|EQH|159360.951514|1|729036.563394|Q
20260601|EQHpA|2852.271100|0|10408.450100|Q
20260601|EQHpC|2217|0|6083.525700|Q
20260601|EQIN|3131.393081|0|7232.561108|Q
20260601|EQIX|52048.533568|18|95958.943336|Q
20260601|EQL|19497.558680|0|39030.614317|Q
20260601|EQLT|1807|0|2031.636392|Q
20260601|EQNR|862142.604207|4188|1304815.999170|Q
20260601|EQPT|503233.407880|27138.945300|941231.818287|Q
20260601|EQR|885813.631597|1122|1106257.102260|Q
20260601|EQRR|15828|0|40091.214484|Q
20260601|EQS|7639|0|13428.868300|Q
20260601|EQT|890375.093067|1113|1982246.519731|Q
20260601|EQTY|1087|0|8893.458843|Q
20260601|EQWL|81862.415361|0|122207.664453|Q
20260601|EQX|2678477.769051|0|4326279.265224|Q
20260601|ERAS|2230378.345315|6535|4585559.575229|Q
20260601|ERC|19275.801740|0|64552.035540|Q
20260601|ERET|21|0|43.694500|Q
20260601|ERH|14889.469109|0|24243.690309|Q
20260601|ERIC|2950903.996036|22177|5769317.607304|Q
20260601|ERIE|40034.646604|204|55786.032326|Q
20260601|ERII|95459.138129|10|319809.546579|Q
20260601|ERNA|12888.208300|6238|55808.753399|Q
20260601|ERO|165723.052260|0|317129.580620|Q
20260601|EROK|17513.623220|6945|73402.211885|Q
20260601|ERTH|230.649713|0|2055.984665|Q
20260601|ERX|90845.367519|0|161350.442734|Q
20260601|ERY|268931.927604|0|716007.853900|Q
20260601|ES|375548.843930|409|647648.041236|Q
20260601|ESAB|84835.151074|0|141255.346338|Q
20260601|ESBG|3|0|122.008700|Q
20260601|ESCA|7499.164930|0|12979.215095|Q
20260601|ESE|62721.781520|1|110699.821571|Q
20260601|ESEA|24814.558413|0|36676.531344|Q
20260601|ESG|237.009114|0|528.345567|Q
20260601|ESGD|80967.247509|0|166305.197928|Q
20260601|ESGE|119619.179522|0|364414.781892|Q
20260601|ESGG|133|0|579.895200|Q
20260601|ESGU|88398.153028|0|155690.931817|Q
20260601|ESGV|106280.246933|3064|157015.527124|Q
20260601|ESI|529390.169612|3622|793047.419925|Q
20260601|ESIM|251|0|5177.521800|Q
20260601|ESK|6|0|48.064100|Q
20260601|ESLA|17319|0|34331.211659|Q
20260601|ESLG|555|0|630.283600|Q
20260601|ESLT|24628.063504|6|43146.949136|Q
20260601|ESLV|127|0|1186.402900|Q
20260601|ESML|67400.880226|0|88476.234175|Q
20260601|ESMV|15|0|16.267451|Q
20260601|ESN|34682|0|46268.494100|Q
20260601|ESNT|111802.805393|187|393337.531098|Q
20260601|ESOA|31450.690723|6782|98116.986037|Q
20260601|ESP|2543.187998|0|8676.898213|Q
20260601|ESPO|801.026925|0|4616.096729|Q
20260601|ESPR|1860423.483253|5609|7364172.208452|Q
20260601|ESQ|16908.055619|0|23596.583171|Q
20260601|ESRT|188685.653766|0|696720.083667|Q
20260601|ESS|154426.923015|941|232949.003172|Q
20260601|ESSC|352|0|463.327822|Q
20260601|ESTA|111842.309523|0|207426.947483|Q
20260601|ESTC|912459.326850|5071|1631007.973240|Q
20260601|ESUM|2577.023400|0|6383.696800|Q
20260601|ET|2155776.332530|3656|4113521.247677|Q
20260601|ETB|12669.980605|0|39105.319155|Q
20260601|ETCO|2302.591600|0|4122.593937|Q
20260601|ETD|145728.510041|48|202805.716679|Q
20260601|ETEC|590|0|604.315812|Q
20260601|ETFT|69|0|244.463934|Q
20260601|ETG|12857|0|49197.177137|Q
20260601|ETH|155079.096737|8200|674681.784013|Q
20260601|ETHA|3304789.108990|1494|10153768.368564|Q
20260601|ETHB|37773.957009|0|119288.553619|Q
20260601|ETHD|50357.520426|199|139303.776602|Q
20260601|ETHE|286191.550381|2670|892710.627727|Q
20260601|ETHO|642.023255|0|2324.708849|Q
20260601|ETHT|253490.959852|7206|818493.347488|Q
20260601|ETHU|1339120.412662|3278|2100464.945124|Q
20260601|ETHV|5901.956102|200|16787.425742|Q
20260601|ETHW|149682.370994|0|286269.377131|Q
20260601|ETJ|71287.953638|300|118222.553472|Q
20260601|ETN|612639.472448|1853|1014610.725158|Q
20260601|ETNG|5804|0|7677.470353|Q
20260601|ETO|5319.994202|0|12914.999868|Q
20260601|ETON|68047.155272|2003|151659.525255|Q
20260601|ETOR|133871.372982|1213|298103.673193|Q
20260601|ETpI|18283|0|50653.930500|Q
20260601|ETR|403443.754986|1098|994105.035826|Q
20260601|ETRL|10|0|396.000000|Q
20260601|ETS|9055|0|28004|Q
20260601|ETSY|703439.249826|10|1666132.344389|Q
20260601|ETTY|10013.264000|0|29142.403100|Q
20260601|ETU|21747.157600|0|56222.128766|Q
20260601|ETV|67171.337896|100|119697.047252|Q
20260601|ETW|30348.546000|0|126396.304441|Q
20260601|ETX|4736.190073|0|9438.289373|Q
20260601|ETY|49693|500|309510.960903|Q
20260601|EU|424258.509253|2730|1003044.383883|Q
20260601|EUAD|78868.315481|0|242335.472650|Q
20260601|EUDA|213.810000|1|2030.260223|Q
20260601|EUDAW|300|0|639.694656|Q
20260601|EUFN|138844.026490|0|237052.980073|Q
20260601|EUHY|6747.893650|0|11970.483300|Q
20260601|EUM|17761.374200|0|36564.304548|Q
20260601|EUO|3378.401518|0|13241.967173|Q
20260601|EURK|2|0|2|Q
20260601|EURKU|2|0|4|Q
20260601|EURL|651|0|20828.276066|Q
20260601|EUSA|15328.388473|0|27374.738317|Q
20260601|EUSB|26665.391364|0|33241.935583|Q
20260601|EUV|100022.291435|200|509426.930133|Q
20260601|EVAC|10|0|865|Q
20260601|EVAC/WS|52825|0|55154|Q
20260601|EVAX|2978|78|10561.296884|Q
20260601|EVC|241614.228708|0|672857.685606|Q
20260601|EVCM|27169.373724|0|58084.662237|Q
20260601|EVER|157310.750718|0|232108.045898|Q
20260601|EVEX|162039.795093|600|294761.577118|Q
20260601|EVF|4553|0|23272.466500|Q
20260601|EVG|6387.249885|1100|19415.595617|Q
20260601|EVGN|4289|0|12034.155400|Q
20260601|EVGO|1525519.503776|4878|3261381.693158|Q
20260601|EVGOW|6230|0|14381|Q
20260601|EVH|416147.239800|0|945158.976639|Q
20260601|EVHY|14|0|6580.290800|Q
20260601|EVI|7662.633816|0|10859.861516|Q
20260601|EVIM|1574|0|12332.774100|Q
20260601|EVLN|58430|0|71401.407069|Q
20260601|EVLU|58.159000|0|408.810448|Q
20260601|EVLV|247590.387140|225|1202345.574739|Q
20260601|EVLVW|24272|3772|49660|Q
20260601|EVMN|103984.267070|0|152702.200039|Q
20260601|EVMO|5374|0|112923.075900|Q
20260601|EVMT|117114.369900|0|117284.856600|Q
20260601|EVMU|6|0|11.958300|Q
20260601|EVN|33188|0|116143.050060|Q
20260601|EVNT|5144|0|6128.633800|Q
20260601|EVO|1762.077301|0|4819.580178|Q
20260601|EVOX|2|0|1002|Q
20260601|EVR|60243.750936|0|119620.532023|Q
20260601|EVRG|310377.029603|183|729537.781381|Q
20260601|EVSB|9133|0|14543.510600|Q
20260601|EVSD|35117|0|64406.288362|Q
20260601|EVSM|19736.099413|0|47286.983513|Q
20260601|EVT|55210.786073|200|130285.713053|Q
20260601|EVTC|91864.739793|62|198890.508560|Q
20260601|EVTL|359128.872815|8|1171132.689220|Q
20260601|EVTR|123621.349190|27|328389.448890|Q
20260601|EVTV|139620.139466|40544|308261.156049|Q
20260601|EVUS|14963.969230|0|19469.431540|Q
20260601|EVV|64884.571236|0|225434.183399|Q
20260601|EVX|653.294674|0|3222.367780|Q
20260601|EVYM|9.924500|0|761.780500|Q
20260601|EW|2236970.761481|305|3496482.170095|Q
20260601|EWA|169922.172177|0|456427.055107|Q
20260601|EWBC|148623.618663|20|255152.456517|Q
20260601|EWC|433948.188965|920|868909.208571|Q
20260601|EWD|19444.840930|0|41208.657364|Q
20260601|EWG|375699.787093|374|570708.908366|Q
20260601|EWH|692435.692824|1000|1064165.143506|Q
20260601|EWI|51220.901085|26|230680.849812|Q
20260601|EWJ|1062953.701157|3449|2124224.403432|Q
20260601|EWJV|42263.987786|0|67151.051361|Q
20260601|EWK|9027.141143|0|206353.554801|Q
20260601|EWL|156254.390988|617|268961.228535|Q
20260601|EWM|53493.463645|0|150889.206591|Q
20260601|EWN|33659.385145|0|151945.442508|Q
20260601|EWO|86765.914800|0|117033.309639|Q
20260601|EWP|84498.182085|0|271987.876719|Q
20260601|EWQ|27553.914328|0|104087.165122|Q
20260601|EWS|1350201.547296|153|1425110.513895|Q
20260601|EWT|956568.053303|5|1723269.416737|Q
20260601|EWTX|1283224.889613|2325|1971868.478503|Q
20260601|EWU|1028771.129173|24900|1585063.855691|Q
20260601|EWUS|122.199343|0|1446.601540|Q
20260601|EWV|813|0|1558.371745|Q
20260601|EWW|311872.373316|1337|483888.771701|Q
20260601|EWX|4727.186486|0|8907.017320|Q
20260601|EWY|2705963.346670|228|4248460.197644|Q
20260601|EWZ|3131700.286495|161|6152662.115448|Q
20260601|EWZS|26686.569540|0|1926740.637903|Q
20260601|EXC|1836739.921865|2878|2409940.341473|Q
20260601|EXE|330156.419061|547|1348601.765973|Q
20260601|EXEL|285944.036069|449|719345.907964|Q
20260601|EXFY|90870.386554|5|202418.391511|Q
20260601|EXG|94039.076959|273|342907.594743|Q
20260601|EXI|2485.919549|0|12088.011300|Q
20260601|EXK|596840.075650|1602|1355379.628107|Q
20260601|EXLS|192686.519838|0|1096539.991387|Q
20260601|EXOD|18185.500578|0|40625.429150|Q
20260601|EXOZ|259|0|2025.003100|Q
20260601|EXP|103158.820071|15|126981.767987|Q
20260601|EXPD|176000.230866|838|428220.273124|Q
20260601|EXPE|478856.288369|1786|658592.140689|Q
20260601|EXPO|100129.207997|834|308602.579010|Q
20260601|EXR|114082.935187|78|196300.028038|Q
20260601|EXTR|268294.131389|285|705614.632691|Q
20260601|EXUS|2373|0|2877.604700|Q
20260601|EXYN|24485.492160|0|34821.715149|Q
20260601|EYE|540401.296124|0|784257.977460|Q
20260601|EYES|79|0|92.202800|Q
20260601|EYLD|17787.378110|0|126237.309266|Q
20260601|EYPT|397034.762017|200|457221.451964|Q
20260601|EZA|70982.201862|0|145903.225729|Q
20260601|EZBC|32098.889340|60|125119.315662|Q
20260601|EZET|2920.261824|2597|9419.701634|Q
20260601|EZGO|68793.150000|11315|124266.151680|Q
20260601|EZJ|92|0|701.035011|Q
20260601|EZM|11864.818665|0|17146.234665|Q
20260601|EZMO|6164|0|7003.110000|Q
20260601|EZPW|122238.897286|0|279915.090964|Q
20260601|EZPZ|2499.447000|0|3856.105600|Q
20260601|EZRA|62215.435000|420|125609.244058|Q
20260601|EZRO|7406.563063|0|68866.325063|Q
20260601|EZU|232688.417849|800|332209.700997|Q
20260601|F|20715930.942639|293696.683500|40165145.828034|Q
20260601|FA|188922.592804|184|283023.668391|Q
20260601|FAAA|5846|0|10333.808400|Q
20260601|FAAR|8653.173219|0|16302.256653|Q
20260601|FAB|25|0|420.605545|Q
20260601|FABC|176443.111462|73721.178800|376843.024913|Q
20260601|FACT|7060|0|12052.883900|Q
20260601|FACTU|1|0|2|Q
20260601|FACTW|10192|0|10292|Q
20260601|FAD|2113|0|27245.613300|Q
20260601|FAF|216214.885997|0|321211.311548|Q
20260601|FAI|3311|0|6915.230634|Q
20260601|FALN|654352.939137|0|930098.644904|Q
20260601|FAMI|4799|0|6088.218563|Q
20260601|FAN|8015.568323|725|74262.973553|Q
20260601|FANG|326806.642202|2171|639891.697669|Q
20260601|FAPR|961|0|13036.992970|Q
20260601|FARX|119|0|170.168500|Q
20260601|FAS|162058.879077|1103|266874.606500|Q
20260601|FAST|699437.906144|1116|1470739.161379|Q
20260601|FATE|2652480.438688|309396|4207639.853571|Q
20260601|FATN|107101.061744|32315.936100|219199.764233|Q
20260601|FAUG|664|0|5140.498111|Q
20260601|FAX|77781.186024|200|157077.378411|Q
20260601|FAZ|61370.597704|0|131961.346977|Q
20260601|FB|8623|0|8895.407200|Q
20260601|FBCG|167698.865265|0|342890.568574|Q
20260601|FBCV|2839.128683|0|8442.247175|Q
20260601|FBDC|2498|0|6706.343544|Q
20260601|FBGL|6579|0|20641.339233|Q
20260601|FBIN|574060.291199|3563|988408.135026|Q
20260601|FBIO|196454.498279|1604|460057.299536|Q
20260601|FBIOP|17297|0|40797|Q
20260601|FBIZ|3763.662112|0|6820.230681|Q
20260601|FBK|54326.238601|0|129117.710131|Q
20260601|FBL|951191.734461|15318|1314427.211319|Q
20260601|FBLA|9938|0|14623.052600|Q
20260601|FBLG|16877.771500|0|24049.678551|Q
20260601|FBNC|38145.890129|60|45282.386357|Q
20260601|FBND|851630.103677|0|2168423.744324|Q
20260601|FBOT|8165|0|23391.516715|Q
20260601|FBP|146367.688321|9|681315.176897|Q
20260601|FBRT|177162.746978|634|267248.076899|Q
20260601|FBRTpE|1725|0|10412.991600|Q
20260601|FBRX|50246.815250|341.012600|153475.601056|Q
20260601|FBT|4615.578488|0|9681.324993|Q
20260601|FBTC|232430.024900|8227|1414975.048086|Q
20260601|FBUF|3507|0|5931.772300|Q
20260601|FBY|87737.588040|424|171057.984418|Q
20260601|FBYD|20517.954279|0|27924.778958|Q
20260601|FBYY|92|0|288.680600|Q
20260601|FC|9014|0|16420.551823|Q
20260601|FCA|1025|0|11319.863301|Q
20260601|FCAL|5473.454613|0|11598.739211|Q
20260601|FCAP|359|0|1690.344600|Q
20260601|FCBC|17529.093818|5157|45107.440169|Q
20260601|FCBD|258|0|1762.698500|Q
20260601|FCCO|14032.835701|0|34691.355015|Q
20260601|FCEF|14727.089751|718|42433.385030|Q
20260601|FCEL|839222.758000|119008.010670|2867265.896866|Q
20260601|FCF|108106.765345|0|147673.969912|Q
20260601|FCFS|84226.141706|954|153657.164622|Q
20260601|FCFY|214|0|215.506800|Q
20260601|FCG|76565.193682|0|320726.747103|Q
20260601|FCHL|83715|18631|143908.301693|Q
20260601|FCLD|44065.933606|0|61282.842975|Q
20260601|FCLO|1575|0|1964.324100|Q
20260601|FCN|69514.798841|0|143462.391518|Q
20260601|FCNCA|13152.551184|0|18871.250532|Q
20260601|FCNCN|1240|0|4948.558000|Q
20260601|FCNCO|629|0|6478.969000|Q
20260601|FCNCP|3630|0|4037.900800|Q
20260601|FCOM|27455.862722|0|59583.840230|Q
20260601|FCOR|108463.386345|68|136422.116469|Q
20260601|FCPI|2197|0|12609.964335|Q
20260601|FCPT|100440.353357|0|176741.713540|Q
20260601|FCRS|10134|0|94374|Q
20260601|FCRS/U|1704|0|54800|Q
20260601|FCRS/WS|1050|0|8520|Q
20260601|FCSH|789|0|791.275000|Q
20260601|FCT|40586.522837|1180|127719.674720|Q
20260601|FCTE|4686|0|25479.416539|Q
20260601|FCTR|947.000750|0|2191.723240|Q
20260601|FCUS|4218.027368|0|13437.473041|Q
20260601|FCUV|41311|100|152370.492043|Q
20260601|FCVT|3304.137265|0|38834.454415|Q
20260601|FCX|1782393.279587|1159|3284757.483945|Q
20260601|FCXG|17123|0|25921.621426|Q
20260601|FDAT|476|0|577.179400|Q
20260601|FDBC|465|0|1084.233263|Q
20260601|FDCF|2136|0|6344.607533|Q
20260601|FDD|35038.665052|0|97687.773942|Q
20260601|FDEC|3643.999266|0|10706.844265|Q
20260601|FDEM|47330.918399|0|147936.929614|Q
20260601|FDEV|2299.069271|0|22637.421532|Q
20260601|FDFF|149|0|1405.611767|Q
20260601|FDG|10917.826703|0|14364.984213|Q
20260601|FDHY|29498.421395|100|80209.541045|Q
20260601|FDIF|2468|0|5993.388769|Q
20260601|FDIG|5206.065900|0|46700.123166|Q
20260601|FDIQ|403|0|15782.323682|Q
20260601|FDIS|25005.056223|0|40434.790623|Q
20260601|FDIV|6488|0|7474.337100|Q
20260601|FDL|242120.154138|0|432154.524843|Q
20260601|FDLO|3085.290685|0|35170.624403|Q
20260601|FDLS|2264.106891|0|18090.672958|Q
20260601|FDM|8641|0|10608.684425|Q
20260601|FDMO|5912.187514|0|32612.383058|Q
20260601|FDMT|292046.516498|0|382152.571443|Q
20260601|FDN|55685.610056|0|86389.319703|Q
20260601|FDND|500|0|514.135200|Q
20260601|FDNI|1937|0|2390.230900|Q
20260601|FDP|121606.187332|0|177917.043444|Q
20260601|FDRR|3825.641900|0|11889.916151|Q
20260601|FDRS|71.630938|0|432.084138|Q
20260601|FDRV|7269.388489|0|13901.876588|Q
20260601|FDRX|563|0|1063.229000|Q
20260601|FDS|445861.483218|25|700257.332569|Q
20260601|FDSB|143.979145|0|167.979145|Q
20260601|FDT|30161.351292|0|48908.497716|Q
20260601|FDTS|127|0|2948.637700|Q
20260601|FDTX|31859.562916|0|47827.180574|Q
20260601|FDUS|49564.669111|548|103476.525509|Q
20260601|FDV|39609.416607|0|77777.414462|Q
20260601|FDVV|174841.028306|0|597061.229507|Q
20260601|FDX|289470.708866|5236|826710.617925|Q
20260601|FDXF|694011.049358|18422.463200|2376660.258579|Q
20260601|FE|731083.775987|403|1337435.861412|Q
20260601|FEAC|17986|0|18955.338500|Q
20260601|FEAM|43632.930719|0|91430.134767|Q
20260601|FEAT|6638|1051|23541.634945|Q
20260601|FEBM|747|0|871|Q
20260601|FEBO|926|0|5277|Q
20260601|FEBP|576|0|576|Q
20260601|FEBT|2038|0|5776|Q
20260601|FEBU|1560|0|6245|Q
20260601|FEBW|3546|0|7350.072500|Q
20260601|FEBZ|34443|0|34543|Q
20260601|FEDU|32|0|49|Q
20260601|FEED|26134.071500|0|58400.499175|Q
20260601|FEGE|99132.105252|0|175340.543232|Q
20260601|FEIG|2|0|878.535900|Q
20260601|FEIM|27539.149953|62|41133.159274|Q
20260601|FELC|206061.823380|0|422951.349954|Q
20260601|FELE|53598.783212|0|77583.492055|Q
20260601|FELG|109863.242874|0|222589.536019|Q
20260601|FELV|53030.070991|0|118845.667051|Q
20260601|FEM|26770.150511|0|36489.055283|Q
20260601|FEMB|10344.955201|0|31107.320063|Q
20260601|FEMD|227|0|227|Q
20260601|FEMG|51|0|646.525100|Q
20260601|FEMR|23469.559357|0|49929.744357|Q
20260601|FEMS|3676|0|29040.660318|Q
20260601|FEMV|233|0|234.288000|Q
20260601|FEMY|285425.178600|0|491078.124981|Q
20260601|FENC|33429.105708|6740|150966.691780|Q
20260601|FENG|10|0|521.799339|Q
20260601|FENI|225938.344840|0|597377.847757|Q
20260601|FENY|250071.134942|0|573207.411148|Q
20260601|FEOE|69254.806956|0|196632.593356|Q
20260601|FEP|4551.033681|0|8526.825275|Q
20260601|FEPI|83886.305021|331|178025.266940|Q
20260601|FER|199861.055655|331|268922.496594|Q
20260601|FERG|138908.824285|27|533864.384026|Q
20260601|FESM|306578.427460|0|452050.802819|Q
20260601|FET|29049.529530|0|66123.693006|Q
20260601|FETH|303525.765348|6326|668412.976186|Q
20260601|FEUZ|46|0|2414.099950|Q
20260601|FEX|2919|8|65561.434950|Q
20260601|FEZ|98854.059533|0|278084.427234|Q
20260601|FF|34151.615145|0|74525.482309|Q
20260601|FFA|3988|0|31803.251603|Q
20260601|FFAI|13822083.995400|354023|24300181.412749|Q
20260601|FFAIW|250143|0|472581|Q
20260601|FFBC|190871.026320|0|254272.804578|Q
20260601|FFC|12161.497560|0|52022.637662|Q
20260601|FFEB|2621|0|9338.548232|Q
20260601|FFEM|4723.940170|0|10580.732470|Q
20260601|FFF|967|0|1004.153500|Q
20260601|FFGX|1445.288184|0|2856.905762|Q
20260601|FFIC|52842.315495|0|91189.132475|Q
20260601|FFIN|161732.136061|0|231534.589313|Q
20260601|FFIU|5|0|244.515162|Q
20260601|FFIV|108746.045539|186|297888.673172|Q
20260601|FFLC|48711.391460|0|87517.873243|Q
20260601|FFLG|157059.944943|0|165613.815560|Q
20260601|FFLS|1572.645878|0|3581.660088|Q
20260601|FFLV|213|0|740.084200|Q
20260601|FFND|772|0|3785.267294|Q
20260601|FFOG|140557|0|170197.241304|Q
20260601|FFOX|7858|0|11156.369500|Q
20260601|FFSM|64908.978703|0|81649.782622|Q
20260601|FFTY|1590.123578|0|7887.789965|Q
20260601|FFUT|3077.452488|0|7198.907099|Q
20260601|FG|138338.536397|1|294838.880662|Q
20260601|FGBI|1448.712584|0|5041.330094|Q
20260601|FGBIP|2301|0|2301|Q
20260601|FGD|65203.500039|0|104498.220030|Q
20260601|FGDL|2992.345675|0|19615.123617|Q
20260601|FGI|5108|447|17521.790904|Q
20260601|FGII|444|0|444|Q
20260601|FGL|83253.590000|6870|192609.659189|Q
20260601|FGM|82|0|1009.324050|Q
20260601|FGMC|44425.706752|0|342704.460638|Q
20260601|FGMCR|6538|0|18426.267946|Q
20260601|FGMCU|101|0|308|Q
20260601|FGN|1727|0|3711|Q
20260601|FGNX|17206.594329|624|46999.053963|Q
20260601|FGNXP|100|0|1240.875500|Q
20260601|FGRU|19900|0|28895.780533|Q
20260601|FGSI|1317|0|1317.943500|Q
20260601|FGSM|454|0|1060.087700|Q
20260601|FGSN|3802|0|242109|Q
20260601|FHB|251770.511911|0|428686.252901|Q
20260601|FHDG|19|0|122|Q
20260601|FHEQ|34896.218694|0|50765.957994|Q
20260601|FHI|183645.946232|0|227727.864652|Q
20260601|FHLC|58504.242225|739|98716.781639|Q
20260601|FHN|385018.511519|1659|1162166.545969|Q
20260601|FHNpE|2192.713200|0|3911.704900|Q
20260601|FHNpF|1277|0|7061.673300|Q
20260601|FHNpH|17200|0|105821|Q
20260601|FHTX|22194.452894|0|62669.857139|Q
20260601|FHYS|4634.086655|0|10261.099397|Q
20260601|FIAT|13109.549187|0|40456.356056|Q
20260601|FIAX|105|0|6448.159714|Q
20260601|FIBK|133171.810710|101|194300.978646|Q
20260601|FICO|55631.379287|1|91506.292757|Q
20260601|FICS|102|0|7033.620200|Q
20260601|FID|5591.913802|0|10259.230902|Q
20260601|FIDI|15961.734927|0|69035.394671|Q
20260601|FIDU|50679.774973|0|69778.334091|Q
20260601|FIEE|436|0|5159.037835|Q
20260601|FIG|3550808.370675|250218|9854246.323596|Q
20260601|FIGB|10235.652690|0|48068.639183|Q
20260601|FIGG|97994.282800|3600|253958.179810|Q
20260601|FIGR|506327.100668|2542|1108799.676745|Q
20260601|FIGS|282379.118873|7338|595590.496084|Q
20260601|FIIG|16691|0|89969.901252|Q
20260601|FINS|9398.686491|0|33140.189991|Q
20260601|FINT|1710|0|2311.660000|Q
20260601|FINV|204619.559258|1065|458540.132520|Q
20260601|FINW|3732|308|7511.003400|Q
20260601|FINX|46652.299656|0|87410.429275|Q
20260601|FINY|4|0|14.246000|Q
20260601|FIP|160438.183306|2693|387553.694816|Q
20260601|FIS|913423.096697|2490|2232740.022756|Q
20260601|FISI|13097.791660|0|20770.042737|Q
20260601|FISR|6162.195924|0|22915.078596|Q
20260601|FISV|1507527.250246|9328|2937884.794863|Q
20260601|FITB|1129105.357190|889|2011206.740034|Q
20260601|FITBI|12180|920|22163.353900|Q
20260601|FITBM|699|0|1172.437600|Q
20260601|FITBO|3169|0|9359.820200|Q
20260601|FITBP|3112|0|4964.849700|Q
20260601|FITE|2799.513853|0|6521.695662|Q
20260601|FITZ|298573.986100|1327|469872.885068|Q
20260601|FIVA|10613.918957|0|60743.812321|Q
20260601|FIVE|321696.065886|0|608203.324332|Q
20260601|FIVN|816154.919103|15848|1697416.702255|Q
20260601|FIVY|6970.129130|0|18726.283897|Q
20260601|FIW|22759.919473|29|40264.930778|Q
20260601|FIX|72475.250470|447|206410.957365|Q
20260601|FIXD|52031.560496|0|258509.626252|Q
20260601|FIXP|319|0|812.230400|Q
20260601|FIXT|25|0|2787.435400|Q
20260601|FIYY|6|0|9.119100|Q
20260601|FIZZ|77532.397722|0|106890.398514|Q
20260601|FJAN|2987|0|8084.656875|Q
20260601|FJET|2903333.972482|9649|5067726.381220|Q
20260601|FJP|2389|0|5448.314708|Q
20260601|FJUL|292|0|3126.674763|Q
20260601|FJUN|8016|0|19445.220243|Q
20260601|FKU|1|0|9.667590|Q
20260601|FKWL|2338|0|8731.171570|Q
20260601|FLAG|197|0|202.383700|Q
20260601|FLAU|236.704283|0|1336.260491|Q
20260601|FLAX|694|0|1952.123907|Q
20260601|FLBL|19696.628433|0|83246.495513|Q
20260601|FLBR|14181.268216|0|315380.764970|Q
20260601|FLC|8967|0|14961.474488|Q
20260601|FLCA|4951.590828|0|10097.389521|Q
20260601|FLCB|245627|0|397717.098866|Q
20260601|FLCC|4217|0|7931.491000|Q
20260601|FLCE|2772|0|2823.102600|Q
20260601|FLCG|12282.282885|0|20579.442385|Q
20260601|FLCH|9007.517488|0|30586.756908|Q
20260601|FLCO|9576.337540|0|30590.740530|Q
20260601|FLCV|1806|0|3630.662900|Q
20260601|FLD|29003.442590|123|65283.524900|Q
20260601|FLDB|3468|0|9578.155000|Q
20260601|FLDDW|3713|0|3713|Q
20260601|FLDR|104851.304524|0|190064.609389|Q
20260601|FLEE|402.074718|0|1764.548865|Q
20260601|FLEU|161|0|2072.781484|Q
20260601|FLEX|651622.161928|2704|1937217.938808|Q
20260601|FLG|737342.857002|525|1185745.909394|Q
20260601|FLGB|18571.613253|0|41119.423065|Q
20260601|FLGpA|3945|0|5180.149800|Q
20260601|FLGpU|484|0|484.380000|Q
20260601|FLGR|107|0|1109.273164|Q
20260601|FLGT|68979.923749|100|156224.104626|Q
20260601|FLGV|13202.049492|0|22563.052044|Q
20260601|FLHY|33836.412541|0|85535.574629|Q
20260601|FLIA|53249|0|95318.959570|Q
20260601|FLIN|51928.812194|100|194914.096650|Q
20260601|FLJH|12474.432177|0|31341.968496|Q
20260601|FLJP|169235.591232|0|354945.723440|Q
20260601|FLKR|144306.291487|0|265857.402400|Q
20260601|FLL|22406.729950|0|92689.728024|Q
20260601|FLLA|8125.443231|0|29434.579912|Q
20260601|FLMB|88|0|7921.494160|Q
20260601|FLMI|350282.900119|0|709429.875984|Q
20260601|FLMX|68|0|3377.817726|Q
20260601|FLN|1652.883948|0|2944.329796|Q
20260601|FLNA|90441.637065|2101|285184.173326|Q
20260601|FLNC|10049077.661413|902385.072840|20690411.505251|Q
20260601|FLNG|68872.277199|6|203899.470450|Q
20260601|FLNT|11551.864734|0|39310.892156|Q
20260601|FLO|1766075.057430|331|3579283.147204|Q
20260601|FLOC|73715.675898|103|205266.101429|Q
20260601|FLOT|658358.221429|1962|971284.916543|Q
20260601|FLOW|222.583522|0|636.311424|Q
20260601|FLQL|14260.045836|0|45283.816587|Q
20260601|FLQM|6045|0|46800.520200|Q
20260601|FLQS|749|0|1569.668217|Q
20260601|FLR|429961.932929|15|701424.761786|Q
20260601|FLRG|1752|0|25128.229721|Q
20260601|FLRN|315986.599447|0|506479.593251|Q
20260601|FLRT|17468|0|61110.655394|Q
20260601|FLS|523227.575818|105|624684.519962|Q
20260601|FLSA|542|339|1304.024630|Q
20260601|FLSP|9114.224124|0|17561.237285|Q
20260601|FLSW|373|0|2765.350647|Q
20260601|FLTB|1865|0|52446.228461|Q
20260601|FLTR|311222.235581|0|585933.431977|Q
20260601|FLTW|68517.529701|0|128797.241887|Q
20260601|FLUD|129363|0|166245.057400|Q
20260601|FLUT|595455.760726|44|1623585.031166|Q
20260601|FLUX|20051.272700|0|35435.610545|Q
20260601|FLV|1533|0|3166.249436|Q
20260601|FLWS|63855.185499|720|112534.361128|Q
20260601|FLX|13337|0|82007.061481|Q
20260601|FLXN|1967.044435|0|2233.044435|Q
20260601|FLXR|196332.419500|0|501668.548685|Q
20260601|FLXS|17740.120925|0|30348.348860|Q
20260601|FLY|3430677.501961|187443.983410|6820568.731963|Q
20260601|FLYD|144.018600|0|185.692300|Q
20260601|FLYE|4200|0|11294.255768|Q
20260601|FLYT|150500.814100|12505|259219.559514|Q
20260601|FLYU|94|0|146.134018|Q
20260601|FLYW|749739.331913|1|1368912.663637|Q
20260601|FLYX|227722.473699|0|348170.433628|Q
20260601|FMAC|88305|0|88405|Q
20260601|FMAG|4883.271776|0|9575.602479|Q
20260601|FMAO|8067.092300|0|13357.327993|Q
20260601|FMAR|1857|0|7753.545029|Q
20260601|FMAT|15356.556472|0|28047.966268|Q
20260601|FMAY|38131.176843|0|42299.810743|Q
20260601|FMB|33079.019531|0|128976.751518|Q
20260601|FMBH|32833.023000|0|37911.090090|Q
20260601|FMC|372272.957532|274|899363.788992|Q
20260601|FMDE|472104.657703|0|575832.373416|Q
20260601|FMET|545.305856|0|1518.413719|Q
20260601|FMF|5564.303765|0|16351.270151|Q
20260601|FMFC|36614|0|97266.707196|Q
20260601|FMHI|12563|0|74905.068652|Q
20260601|FMKT|206|0|1657.275100|Q
20260601|FMN|648|0|14563.120200|Q
20260601|FMNB|40239.524167|0|88380.436498|Q
20260601|FMNY|1602|0|3399.291642|Q
20260601|FMQQ|55|0|705.217200|Q
20260601|FMS|117365.107507|0|274880.036139|Q
20260601|FMST|18242.097801|0|43129.510610|Q
20260601|FMSTW|65|0|165|Q
20260601|FMTL|531.379716|0|4095.519494|Q
20260601|FMTM|51581.322714|3|85899.509712|Q
20260601|FMUB|4526|0|29551.278100|Q
20260601|FMUN|5188|0|15014.023000|Q
20260601|FMX|67558.827059|3565|157578.905871|Q
20260601|FMY|130|0|3893.417792|Q
20260601|FN|198780.140771|154|421111.582746|Q
20260601|FNB|845859.847110|1263|1363059.734855|Q
20260601|FNCL|6033.831473|36|47671.726933|Q
20260601|FND|373371.345473|12|687241.540702|Q
20260601|FNDA|164386.920163|0|383040.366219|Q
20260601|FNDB|37691.932653|0|68084.070490|Q
20260601|FNDC|11013.657475|0|70949.951161|Q
20260601|FNDE|307156.222921|0|549720.462643|Q
20260601|FNDF|642501.909103|6479|932870.942363|Q
20260601|FNDX|1302845.681675|504|2264401.121238|Q
20260601|FNF|239788.308197|156|524383.851369|Q
20260601|FNGD|115113.993300|124|186658.829187|Q
20260601|FNGG|854|0|5215.792547|Q
20260601|FNGO|1599|0|7154.725829|Q
20260601|FNGR|161947.620250|0|255804.539040|Q
20260601|FNGS|3476.993038|0|11692.800329|Q
20260601|FNGU|595957.375766|1220|1942307.062123|Q
20260601|FNK|532|0|1981.773900|Q
20260601|FNKO|42140.150542|7|213325.164928|Q
20260601|FNLC|5926|0|13785.614328|Q
20260601|FNOV|3774|8|10748.365048|Q
20260601|FNRN|7274.908667|0|26330.917967|Q
20260601|FNUC|84006.851382|8399|186817.212187|Q
20260601|FNV|94755.794186|0|270852.716609|Q
20260601|FNWB|8301.910802|400|22799.201058|Q
20260601|FNWD|2634|0|7211.359000|Q
20260601|FNX|6584|0|9817.265393|Q
20260601|FNY|38994|0|55053.200067|Q
20260601|FOA|14769|0|28222.467319|Q
20260601|FOCL|29518|0|39530.015736|Q
20260601|FOCT|3361|0|12951.728730|Q
20260601|FOF|16701.793813|0|29770.273943|Q
20260601|FOFO|1041843.915680|7765|1785866.128263|Q
20260601|FONR|43406.549830|0|59313.499381|Q
20260601|FOPC|200|0|853.029946|Q
20260601|FOR|28192|0|45498.120210|Q
20260601|FORH|627|0|627.589800|Q
20260601|FORM|348971.292640|544|1091421.098899|Q
20260601|FORR|9710.131540|0|12622.324046|Q
20260601|FORTY|395.007782|0|497.234777|Q
20260601|FOSL|178032.534022|700|343904.411314|Q
20260601|FOTO|486279.353792|2806|543672.818889|Q
20260601|FOUR|303814.283929|213|458233.160468|Q
20260601|FOURpA|592|0|740.801800|Q
20260601|FOX|139470.436877|641|199470.111363|Q
20260601|FOXA|506621.685105|701|781120.594676|Q
20260601|FOXF|110367.562916|0|157717.077144|Q
20260601|FOXX|4283|5|11762.100000|Q
20260601|FOXY|13455.991916|0|32497.637182|Q
20260601|FPA|919.766800|0|2437.542655|Q
20260601|FPAG|42161.498877|0|52633.006877|Q
20260601|FPAS|100|0|131.449200|Q
20260601|FpB|13230|0|24650.374200|Q
20260601|FpC|18566.285700|1000|34212.437400|Q
20260601|FpD|10466|0|21240.087700|Q
20260601|FPE|269112.942632|0|769428.807358|Q
20260601|FPEI|57120.654510|0|162617.718481|Q
20260601|FPF|34838.140538|0|114125.560199|Q
20260601|FPFD|1317.205377|0|15491.002777|Q
20260601|FPH|20996|0|49656.540372|Q
20260601|FPI|63384.350462|590|124442.300077|Q
20260601|FPRO|751|0|3137.987800|Q
20260601|FPS|1871224.252622|42601|4582860.208641|Q
20260601|FPWR|135|0|1080.328400|Q
20260601|FPX|5946.445374|0|16212.538945|Q
20260601|FPXE|76|0|309.979700|Q
20260601|FPXI|3546.883031|0|12469.435351|Q
20260601|FQAL|1761.584758|0|19032.999190|Q
20260601|FR|132074.113980|51|245863.086773|Q
20260601|FRA|15494.117697|0|60810.553977|Q
20260601|FRAF|2668|0|3971.559278|Q
20260601|FRBA|9170|0|13259.254020|Q
20260601|FRD|6186.043131|0|15317.021548|Q
20260601|FRDM|157375.267918|0|283445.024256|Q
20260601|FREL|81750.543927|0|124217.234226|Q
20260601|FRGT|16389|11628|28764.142562|Q
20260601|FRHC|23235.402871|0|30750.410292|Q
20260601|FRI|2743|0|4622.355028|Q
20260601|FRIZ|107|0|325.808600|Q
20260601|FRME|54855.793622|0|96952.794314|Q
20260601|FRMEP|3|0|3|Q
20260601|FRMI|1433492.712080|686|6637376.927577|Q
20260601|FRMM|29248.973860|0|89953.711763|Q
20260601|FRNW|40710.038963|0|101729.613224|Q
20260601|FRO|606601.700278|2331|1143600.988279|Q
20260601|FROG|796754.782698|30433|1644098.236469|Q
20260601|FRPH|19343.343006|0|20673.976806|Q
20260601|FRPT|442173.509118|0|617102.217323|Q
20260601|FRSH|5809100.316911|64775|10929880.189850|Q
20260601|FRST|24799.572731|313|83353.849452|Q
20260601|FRSX|18071|0|53638.362390|Q
20260601|FRT|168046.703402|50|274437.254878|Q
20260601|FRTpC|3112|0|5009.267900|Q
20260601|FRTY|5768|0|9085.964849|Q
20260601|FRVO|711807.624915|300|2148801.999205|Q
20260601|FRWD|13121|0|19660.505000|Q
20260601|FSBC|26667.779099|0|33918.959026|Q
20260601|FSBW|676.024420|0|2375.449320|Q
20260601|FSCC|24242.231325|0|33232.451425|Q
20260601|FSCO|555806.503929|5126|1285485.940356|Q
20260601|FSCS|4354|0|5389.457300|Q
20260601|FSEA|102|0|608.683900|Q
20260601|FSEC|84365.190000|0|169741.610408|Q
20260601|FSEG|967|0|1042.009600|Q
20260601|FSEP|10835|1500|141204.727272|Q
20260601|FSEV|235|0|435.154000|Q
20260601|FSGS|65|0|810.969630|Q
20260601|FSHP|4.545454|0|4.545454|Q
20260601|FSI|2260.152671|0|8316.212452|Q
20260601|FSIG|162273.843876|0|232310.141043|Q
20260601|FSK|645081.771966|1111|1148598.121417|Q
20260601|FSLR|692069.671878|2039|1354795.581839|Q
20260601|FSLY|1695050.656505|24226|3388737.348241|Q
20260601|FSM|3092698.129463|1215|5082912.592143|Q
20260601|FSMB|68672.128590|0|124650.180145|Q
20260601|FSMD|71800.084588|200|135651.649229|Q
20260601|FSML|301|0|626.440240|Q
20260601|FSOL|112497.771387|0|199411.090196|Q
20260601|FSP|185035.887200|0|339309.079321|Q
20260601|FSS|237710.842316|0|312614.235964|Q
20260601|FSSL|55620.891202|605|222035.917401|Q
20260601|FSTA|37658.866348|2513|107670.962893|Q
20260601|FSTR|24041.750064|0|39421.695153|Q
20260601|FSUN|23269|8|56234.393169|Q
20260601|FSV|21638.964955|2668|47571.346007|Q
20260601|FSYD|8172.133060|0|18962.977423|Q
20260601|FT|12412|0|36303.168138|Q
20260601|FTA|4429.020940|0|10322.713598|Q
20260601|FTAG|40|0|3223.427900|Q
20260601|FTAI|190051.372195|464|285909.292731|Q
20260601|FTAIM|1797|0|2060|Q
20260601|FTAIN|3512|0|6090.603600|Q
20260601|FTBD|757|0|4730.183100|Q
20260601|FTBI|1879|400|2080.641000|Q
20260601|FTC|1396.688909|0|8139.268099|Q
20260601|FTCA|39642.389413|0|67145.442313|Q
20260601|FTCB|171704.047973|0|495839.650373|Q
20260601|FTCE|232|0|2371.115155|Q
20260601|FTCI|17282.163914|0|36157.755748|Q
20260601|FTCS|203549.785316|326|331324.620625|Q
20260601|FTDR|141849.415680|48|215737.202443|Q
20260601|FTDS|5886|0|6589.356084|Q
20260601|FTEC|176033.439756|920|270155.354601|Q
20260601|FTEK|25066.890784|4399|152912.422608|Q
20260601|FTF|56757.636284|0|123589.099484|Q
20260601|FTFT|32978|0|89616.864612|Q
20260601|FTGC|56594.284593|10000|283491.876783|Q
20260601|FTGS|39012|0|74109.569984|Q
20260601|FTHB|5|0|107.393000|Q
20260601|FTHF|1472.178800|0|7989.156790|Q
20260601|FTHI|350502.463912|0|424578.130442|Q
20260601|FTHM|24164.455200|810|41151.336000|Q
20260601|FTHY|13887|0|65358.225410|Q
20260601|FTI|895730.045827|60|1723973.756031|Q
20260601|FTIF|39|0|688.054700|Q
20260601|FTK|44334.799180|0|89016.844630|Q
20260601|FTKI|5801.156900|0|6508.958900|Q
20260601|FTLF|4731.099700|0|9366.742469|Q
20260601|FTLS|26710.460870|0|47524.601318|Q
20260601|FTMA|53896.218543|0|139134.440743|Q
20260601|FTMH|53386|0|210163.006003|Q
20260601|FTMN|795|0|16695.887957|Q
20260601|FTMS|21149|0|40128.965000|Q
20260601|FTMU|1439|0|65335.978411|Q
20260601|FTNJ|63186.717851|0|125652.743051|Q
20260601|FTNT|1227077.491934|20484|2362944.769335|Q
20260601|FTNY|49092.266624|0|112495.371812|Q
20260601|FTOH|177|0|4761.705763|Q
20260601|FTPA|53682|0|56591.730600|Q
20260601|FTQI|48344.335731|0|66680.779201|Q
20260601|FTRB|10090|0|36341.425900|Q
20260601|FTRE|361184.076845|0|579109.607843|Q
20260601|FTRI|2062.024134|0|7728.777774|Q
20260601|FTRK|4133|1770|7644.804002|Q
20260601|FTS|104014.457985|1564|163924.098524|Q
20260601|FTSD|1143|0|4383.965658|Q
20260601|FTSL|45768.818144|2100|102558.790274|Q
20260601|FTSM|702491.356811|0|933476.046687|Q
20260601|FTV|528085.270909|207|1908565.863310|Q
20260601|FTW|15633.076302|0|72069.642721|Q
20260601|FTWO|1382|0|5791.113912|Q
20260601|FTW/WS|2725|0|9676|Q
20260601|FTXG|869|0|5468.578692|Q
20260601|FTXH|668|0|1329.074378|Q
20260601|FTXL|36179.696465|293|92592.991501|Q
20260601|FTXN|51958.198746|200|60525.290708|Q
20260601|FTXO|23790.133246|0|195866.512678|Q
20260601|FTXR|3663.924023|0|9775.480754|Q
20260601|FUBO|361996.196612|77|833533.852314|Q
20260601|FUFU|68651.920197|1372|150549.283156|Q
20260601|FUFUW|31|0|31.168831|Q
20260601|FUL|127109.763934|0|307574.127135|Q
20260601|FULC|101651.576357|0|179091.214032|Q
20260601|FULT|244251.559832|7199|363995.865970|Q
20260601|FULTP|5|0|838.186500|Q
20260601|FUMB|11966|0|73013.153132|Q
20260601|FUN|234018.212599|0|485172.591477|Q
20260601|FUNC|1746.063300|0|3646.742378|Q
20260601|FUND|2568|0|11052.109762|Q
20260601|FURY|65932|0|155345.469832|Q
20260601|FUSB|67|0|4302.933819|Q
20260601|FUSE|19886.724791|0|65415.613103|Q
20260601|FUSI|1540|0|2658.274500|Q
20260601|FUTG|458301.833122|0|2313368.614078|Q
20260601|FUTU|585638.700335|1429|1164925.563991|Q
20260601|FUTY|61389.094353|28|178436.765877|Q
20260601|FV|6980.431559|0|41371.960413|Q
20260601|FVAL|22297.925741|0|40163.764004|Q
20260601|FVAV|1000|0|1000|Q
20260601|FVCB|19660.085915|0|100124.667490|Q
20260601|FVD|100102.106310|2|359860.680519|Q
20260601|FVR|17286.213256|0|68441.722016|Q
20260601|FVRR|159365.472014|1350|377183.311151|Q
20260601|FWD|39915.517373|0|90371.189842|Q
20260601|FWDI|134519.922845|7055|272654.794658|Q
20260601|FWONA|21558.993439|66|32837.901405|Q
20260601|FWONK|173916.807652|66|416761.470264|Q
20260601|FWRD|99996.856619|0|268291.596236|Q
20260601|FWRG|115390.784798|0|336043.482832|Q
20260601|FXA|2739.070603|0|4385.621722|Q
20260601|FXACU|10826|0|11452.661000|Q
20260601|FXB|2381.959157|0|4740.192116|Q
20260601|FXC|1632.575754|0|4358.618312|Q
20260601|FXD|1516.250012|0|8189.523846|Q
20260601|FXE|293437.467228|100|306483.802477|Q
20260601|FXED|2|0|530.893080|Q
20260601|FXF|6375.996087|0|22095.298239|Q
20260601|FXG|754.159079|0|4415.275748|Q
20260601|FXH|1552.026157|0|6388.117257|Q
20260601|FXI|4130253.067762|0|7300803.837012|Q
20260601|FXL|42304.884508|0|100597.360559|Q
20260601|FXN|155176.269575|0|869392.050234|Q
20260601|FXNC|5016.090800|0|11291.224993|Q
20260601|FXO|5391.688172|0|22515.191854|Q
20260601|FXP|601|0|2032.097300|Q
20260601|FXR|506.723527|0|10681.109895|Q
20260601|FXU|242200.943468|6|421849.769134|Q
20260601|FXY|85480.190255|0|98067.321008|Q
20260601|FXZ|7473.096603|0|172104.221461|Q
20260601|FYC|10399.084619|0|24295.510519|Q
20260601|FYEE|61074.019402|0|97648.978914|Q
20260601|FYLD|15324.535566|0|39334.983278|Q
20260601|FYT|1069|227|12530.787425|Q
20260601|FYX|4334.304283|0|13960.500503|Q
20260601|G|473048.882348|1898|1133906.277983|Q
20260601|GAA|624|0|1562.210879|Q
20260601|GAB|227281.112750|10154|983232.948419|Q
20260601|GABC|13475.498740|0|19198.924177|Q
20260601|GABF|119|0|396.561000|Q
20260601|GABpG|571|0|4583.087500|Q
20260601|GABpH|5031|0|9220.319900|Q
20260601|GABpK|4|0|114.664400|Q
20260601|GAEM|735.431499|0|35859.576267|Q
20260601|GAIA|13152.369477|0|17028.856880|Q
20260601|GAIN|26227.959324|0|99003.428697|Q
20260601|GAING|848|0|2015|Q
20260601|GAINI|526|0|2668.239800|Q
20260601|GAINZ|202|0|286.002000|Q
20260601|GAL|356.297591|0|2149.647423|Q
20260601|GALT|80958.101558|0|188338.920497|Q
20260601|GAM|1740.242548|0|10183.734748|Q
20260601|GAMB|126312.358212|3139|317912.492853|Q
20260601|GAME|308618|0|842838.907052|Q
20260601|GAMpB|594|0|1708.440600|Q
20260601|GAMR|56.117133|0|272.920964|Q
20260601|GANX|189708.218808|1400|727333.726318|Q
20260601|GAP|1355424.753356|123256|4633484.102769|Q
20260601|GAPR|374|0|23134|Q
20260601|GARA|5|0|5|Q
20260601|GARP|150260.244351|0|185486.212456|Q
20260601|GARY|3984.205539|0|4245.150239|Q
20260601|GASS|12274.019860|0|54163.656279|Q
20260601|GASZ|2229|0|2229.279510|Q
20260601|GATX|56633.008002|0|73735.934952|Q
20260601|GAU|340505.783185|0|937932.750175|Q
20260601|GAUG|44|0|311|Q
20260601|GAUZ|8055|0|15181.792479|Q
20260601|GAVA|855.106000|0|1361.203900|Q
20260601|GBAB|25868.887804|0|59142.869344|Q
20260601|GBCI|109407.277458|3002|225746.937738|Q
20260601|GBDC|337110.186512|0|700092.727706|Q
20260601|GBF|261.028967|0|608.581267|Q
20260601|GBFH|8463|0|16529.700427|Q
20260601|GBIL|727352.856576|0|1135328.935647|Q
20260601|GBLI|577|0|1851.258076|Q
20260601|GBND|14840|0|55886.490000|Q
20260601|GBR|33454|0|57208.294528|Q
20260601|GBTC|188219.506900|6166|741957.338509|Q
20260601|GBTG|3307906.391118|845853|9838685.808705|Q
20260601|GBUG|5835.464451|0|15066.790928|Q
20260601|GBX|45433.652378|0|132403.918163|Q
20260601|GCAD|2991.334700|0|3347.984746|Q
20260601|GCAL|1143.152817|0|7692.480517|Q
20260601|GCBC|1959.884055|0|6087.258530|Q
20260601|GCC|14809.603581|5679|44430.939766|Q
20260601|GCDT|53659|3191|180540.985425|Q
20260601|GCL|3449|0|63305.122230|Q
20260601|GCLWW|3276|262|4135|Q
20260601|GCMG|33328.027196|0|85599.658238|Q
20260601|GCO|44859.668534|0|85490.457524|Q
20260601|GCOR|5587|0|63937.638360|Q
20260601|GCOW|41766.326843|0|110363.034427|Q
20260601|GCT|218111.393736|655|359978.965868|Q
20260601|GCTK|70699.395700|0|143652.255400|Q
20260601|GCTS|1269163.080053|353383.503600|2949104.034700|Q
20260601|GCTS/WS|27150|0|53279.686444|Q
20260601|GCV|25614|0|111470.518105|Q
20260601|GD|152149.968337|405|348501.771450|Q
20260601|GDC|12891759.938800|555856|21770529.247149|Q
20260601|GDDY|479869.301382|2500|999503.894966|Q
20260601|GDE|49637.745612|190|210951.152826|Q
20260601|GDEC|16|0|1927|Q
20260601|GDEV|580.273130|0|1373.294116|Q
20260601|GDHG|85|0|320.561532|Q
20260601|GDIV|2995|0|5913.744103|Q
20260601|GDL|400|0|5130.297465|Q
20260601|GDLC|3821.793735|0|27598.230646|Q
20260601|GDMA|2366|0|3617.918039|Q
20260601|GDMN|7305.671166|0|26675.420855|Q
20260601|GDO|20763.608571|0|38178.755942|Q
20260601|GDOG|19179.313000|0|30001.856600|Q
20260601|GDOT|136991.341177|313|286964.505926|Q
20260601|GDRX|359375.075867|19|939455.099685|Q
20260601|GDS|503805.187325|498|786081.114040|Q
20260601|GDT|6486.940300|0|6558.448300|Q
20260601|GDTC|36|0|1432.011100|Q
20260601|GDV|17412|0|56138.240654|Q
20260601|GDVpK|1319|0|2842.392700|Q
20260601|GDX|3235290.508799|8927|7460501.498886|Q
20260601|GDXD|76782.505106|13000|238190.239311|Q
20260601|GDXJ|853225.104330|3129|1487320.908900|Q
20260601|GDXU|400403.297559|43349.214280|812453.251059|Q
20260601|GDXW|18131.600423|0|36877.947827|Q
20260601|GDXY|202554.885328|0|570151.256397|Q
20260601|GDYN|521145.102195|1959|1046385.308804|Q
20260601|GE|923982.585810|2182|1800249.102773|Q
20260601|GECC|54892.942879|193|93996.717173|Q
20260601|GECCG|100|0|944|Q
20260601|GECCH|14|0|37.003400|Q
20260601|GEF|35729.283463|0|70293.651773|Q
20260601|GEF/B|10920.226100|0|12104.353000|Q
20260601|GEG|58.304147|0|1490.804147|Q
20260601|GEGGL|558|0|1151|Q
20260601|GEHC|623385.780106|2349|1697764.488468|Q
20260601|GEL|11332.163522|0|40442.878024|Q
20260601|GELS|3276|0|9125|Q
20260601|GEM|28403.024576|0|58117.970448|Q
20260601|GEMD|1702|0|3733.570031|Q
20260601|GEME|4160.178412|0|34759.182812|Q
20260601|GEMG|3215|0|5234.399721|Q
20260601|GEMI|327738.200145|1299|604995.154672|Q
20260601|GEN|2116124.196088|9600|3630154.317427|Q
20260601|GENB|164274.074467|103|255983.860519|Q
20260601|GENC|9631|3|52711.733343|Q
20260601|GEND|90|0|176.500300|Q
20260601|GENI|958030.306042|0|1940368.417159|Q
20260601|GENK|597.932642|0|9447.194675|Q
20260601|GENM|22121|0|34049.975436|Q
20260601|GENT|14039|0|16464.556235|Q
20260601|GENVR|4604|106|31061.616962|Q
20260601|GENW|5|0|2569.042200|Q
20260601|GENZ|101|0|863.025341|Q
20260601|GEO|160861.504947|115|325250.070814|Q
20260601|GEOS|22834.788640|460|48085.667707|Q
20260601|GERN|2490953.055630|420|4894066.379190|Q
20260601|GETY|1277374.262554|9907|1940031.677061|Q
20260601|GEV|489962.959838|1771|1071732.020325|Q
20260601|GEVG|10980|0|32816.189528|Q
20260601|GEVO|628651.606733|11066|1581884.621261|Q
20260601|GEVX|23162.612169|0|67450.312263|Q
20260601|GEW|1|0|32.440150|Q
20260601|GF|4156|0|7981.140572|Q
20260601|GFAI|1553848.248900|11493|2863812.869129|Q
20260601|GFAIW|460|0|460|Q
20260601|GFEB|1126|0|4802|Q
20260601|GFF|50225.698744|30|84806.599589|Q
20260601|GFGF|16|0|29.383300|Q
20260601|GFI|456666.958136|4642|1324590.731520|Q
20260601|GFL|436408.283590|18|1542256.048307|Q
20260601|GFLW|43899|0|56202.500566|Q
20260601|GFR|13388|0|44526.574993|Q
20260601|GFS|591534.537667|2696|3201615.678048|Q
20260601|GGAL|409624.307316|185|693879.607656|Q
20260601|GGB|3091196.829717|7723|5651781.673839|Q
20260601|GGG|219506.751901|20|349707.168281|Q
20260601|GGLL|236109.174432|1147|462890.146437|Q
20260601|GGLS|1424018|0|4787355.401255|Q
20260601|GGME|1.880607|0|158.218170|Q
20260601|GGN|103148.711935|950|313095.512597|Q
20260601|GGNpB|301|0|493.713400|Q
20260601|GGOV|556061.019962|222|834363.841082|Q
20260601|GGR|4168.020200|0|6618.623894|Q
20260601|GGRP|20324.332500|0|32050.362809|Q
20260601|GGRW|1|0|133.264000|Q
20260601|GGT|130159.320587|4519.500000|255289.432787|Q
20260601|GGTL|204.018400|0|205.131800|Q
20260601|GGTpG|103|0|1024.400900|Q
20260601|GGUS|2528.071990|0|422375.753732|Q
20260601|GGZ|187|0|2074.138100|Q
20260601|GH|286363.743421|772|817013.472354|Q
20260601|GHC|2518.064092|0|3868.402690|Q
20260601|GHG|1184|0|3855.348902|Q
20260601|GHI|12818|0|35699.104927|Q
20260601|GHM|43799.246606|0|83350.667220|Q
20260601|GHRS|84292.957396|108|138915.996822|Q
20260601|GHTA|29|0|1025.088600|Q
20260601|GHY|18870.166251|0|71838.614737|Q
20260601|GHYB|1457.549435|0|3878.168935|Q
20260601|GHYG|4550|0|11947.791370|Q
20260601|GIAX|53597.164516|0|82214.208519|Q
20260601|GIB|66596.283564|2|131817.450728|Q
20260601|GIBO|1332.544401|0|3159.675948|Q
20260601|GIC|8457.973429|424|22872.597796|Q
20260601|GIEQ|1|0|1.030000|Q
20260601|GIF|5125|0|13067.179900|Q
20260601|GIFT|9510.086956|0|34570.695651|Q
20260601|GIGB|12507.091941|65|34824.094466|Q
20260601|GIGL|15253|0|20343.755916|Q
20260601|GIGM|2883|0|4890.500000|Q
20260601|GII|2316.880288|0|38588.104802|Q
20260601|GIII|88236|0|127845.953004|Q
20260601|GIL|207649.343743|255|347592.377497|Q
20260601|GILD|1041640.294107|723|2088298.820640|Q
20260601|GILT|316167.527936|5509|546030.589185|Q
20260601|GIND|910.832700|0|1621.255600|Q
20260601|GINN|72.024697|0|5978.353093|Q
20260601|GINX|1482|0|3427.774169|Q
20260601|GIPR|87359|32636|229394.640045|Q
20260601|GIS|2318868.963186|6454|3564818.072848|Q
20260601|GITS|27990|1500|81611.731679|Q
20260601|GIW|816|0|8553|Q
20260601|GIWWR|3000|0|3000|Q
20260601|GIX|254|0|254|Q
20260601|GIXXR|1900|0|1917.441532|Q
20260601|GJAN|2173|0|6856|Q
20260601|GJH|932|0|935|Q
20260601|GJO|1|0|1|Q
20260601|GJS|1|0|1001.380700|Q
20260601|GJT|1|0|1|Q
20260601|GJUL|84|0|1278|Q
20260601|GJUN|6430|0|18499.144000|Q
20260601|GK|274.265640|0|379.450409|Q
20260601|GKOS|226139.029423|200|512425.046167|Q
20260601|GL|87541.919899|398|121543.448155|Q
20260601|GLAD|34017.347127|2|66513.797839|Q
20260601|GLAM|7|0|7|Q
20260601|GLBE|314067.519133|278|1609910.897467|Q
20260601|GLBS|5254|0|25509.914077|Q
20260601|GLCR|15|0|43.305700|Q
20260601|GLD|941049.015395|7700|2102333.624207|Q
20260601|GLDB|2|0|624.380204|Q
20260601|GLDG|256079.987215|4000|1139130.292237|Q
20260601|GLDI|17709.707913|0|85005.611917|Q
20260601|GLDM|681725.364668|11636|1549410.265107|Q
20260601|GLDN|1141.279000|0|1905.452000|Q
20260601|GLDW|1849.862637|0|7670.667634|Q
20260601|GLDY|4783.466309|0|34575.374045|Q
20260601|GLE|354142|0|661913.500000|Q
20260601|GLGG|18086|945|33330.945600|Q
20260601|GLIBA|14398|0|47360.849420|Q
20260601|GLIBK|107508.909312|0|448769.798275|Q
20260601|GLIN|584|0|4464.320880|Q
20260601|GLIX|557|0|812.755000|Q
20260601|GLL|462754.740360|2514|633488.488039|Q
20260601|GLMD|10656|308|96179.142800|Q
20260601|GLND|152791.263418|112|360191.105102|Q
20260601|GLNDW|25895|0|69929|Q
20260601|GLNG|163471.183900|500|478688.047115|Q
20260601|GLNK|76000.359485|0|239651.113485|Q
20260601|GLO|37964.151268|0|93868.010539|Q
20260601|GLOB|365111.295055|1284|1054555.379501|Q
20260601|GLOF|1953|0|7210.637835|Q
20260601|GLOO|23880.870993|3415|35457.680266|Q
20260601|GLOPpA|1|0|388.908000|Q
20260601|GLOPpB|518|0|792|Q
20260601|GLOPpC|45|0|130.085000|Q
20260601|GLOW|9038|0|11442.465713|Q
20260601|GLP|12784.333102|700|24939.996107|Q
20260601|GLpD|1907|0|6922|Q
20260601|GLPI|322343.049390|23|547480.445160|Q
20260601|GLPpB|671|0|2202.440400|Q
20260601|GLQ|17876.533833|0|33083.842594|Q
20260601|GLRE|46657.360878|0|71388.519402|Q
20260601|GLRY|1523.302295|0|5817.024092|Q
20260601|GLSI|44422.800038|4035|81572.796376|Q
20260601|GLTR|24307.366187|1|56241.802308|Q
20260601|GLU|3775.070393|0|10424.533479|Q
20260601|GLUE|336488.854787|0|430186.688409|Q
20260601|GLV|10599.522620|0|31332.410122|Q
20260601|GLW|1710333.026824|16181|4768239.556950|Q
20260601|GLWG|228236.511364|1454|395551.269421|Q
20260601|GLXG|7335|0|18960.666724|Q
20260601|GLXU|72948|1941|130265.417583|Q
20260601|GLXY|744858.268769|13022|2461253.418219|Q
20260601|GM|1389484.827283|51840|2876595.122971|Q
20260601|GMAB|439238.520558|3026|662539.121329|Q
20260601|GMAR|1777.364831|0|2679.811468|Q
20260601|GMAY|68042|0|208502.083900|Q
20260601|GME|2555465.708713|4707|3443227.634646|Q
20260601|GMED|422210.156377|178|835221.775362|Q
20260601|GMEU|52998|0|93104.891600|Q
20260601|GME/WS|87080|37|283534.722765|Q
20260601|GMEX|331839.631000|28815|1065303.257883|Q
20260601|GMEY|168|0|610.864667|Q
20260601|GMF|2584.490462|0|6296.045570|Q
20260601|GMHS|506|0|964.691383|Q
20260601|GMM|7724644|1556535|13305493.986992|Q
20260601|GMMA|81|0|93.168800|Q
20260601|GMMF|6184.869012|0|13532.088975|Q
20260601|GMNY|1340|0|5105.343800|Q
20260601|GMOC|161|0|169.372800|Q
20260601|GMOD|1417|0|1891.490300|Q
20260601|GMOI|3733|0|31144.509115|Q
20260601|GMOM|701|0|1887.364608|Q
20260601|GMOV|144|0|19324.717375|Q
20260601|GMRS|71210.705205|1000|185662.775597|Q
20260601|GMTL|23313.360089|0|34924.346375|Q
20260601|GMUB|4755|0|17380.536200|Q
20260601|GMUN|2|0|295.817000|Q
20260601|GNE|20689.694935|0|30762.065917|Q
20260601|GNK|25346.844087|0|55045.885661|Q
20260601|GNL|639734.436913|300|885576.542968|Q
20260601|GNLN|2815|0|4216.372927|Q
20260601|GNLpA|4430|0|7439.762300|Q
20260601|GNLpB|495|0|1342.834700|Q
20260601|GNLpD|38514|0|42858.505600|Q
20260601|GNLpE|10206|0|12413.715200|Q
20260601|GNLX|45892.537622|0|65784.324989|Q
20260601|GNMA|3050.710840|0|58003.324100|Q
20260601|GNMX|121|0|123.018900|Q
20260601|GNOM|1933.210306|0|4851.624343|Q
20260601|GNOV|13|0|1715|Q
20260601|GNPX|115666.196600|0|209835.430653|Q
20260601|GNR|71588.346855|0|132219.000451|Q
20260601|GNRC|159997.935514|106|524652.390206|Q
20260601|GNS|2212865|434276|3958488.318122|Q
20260601|GNSS|8240|0|98563.006846|Q
20260601|GNT|17322.124378|400|44510.766278|Q
20260601|GNTA|4897284.378400|47994|8323440.928355|Q
20260601|GNTpA|14|0|15.767200|Q
20260601|GNTX|377558.795689|5|649201.545877|Q
20260601|GNW|770859.116781|5879|1016710.645909|Q
20260601|GO|674698.832410|3|1126054.156515|Q
20260601|GOAI|30693.383498|122|65363.961573|Q
20260601|GOAU|8806.467453|0|23873.297311|Q
20260601|GOCO|28970.329600|2296|51201.938532|Q
20260601|GOCT|14|0|1769.980900|Q
20260601|GOEX|1264.721832|0|6122.924848|Q
20260601|GOF|363597.323623|0|823543.267267|Q
20260601|GOGO|314257.697408|4094|667422.721375|Q
20260601|GOLD|152413.061921|474|227326.041616|Q
20260601|GOLF|49185.608650|0|85593.023993|Q
20260601|GOLS|417.013100|0|2254.267000|Q
20260601|GOLY|1368|912|38943.246690|Q
20260601|GOOD|144722.025879|151|210966.074526|Q
20260601|GOODN|168|0|1369.817700|Q
20260601|GOODO|164|0|1606.186600|Q
20260601|GOOG|954004.627030|19262|5196098.207982|Q
20260601|GOOGL|2398196.869434|11803|7405829.856958|Q
20260601|GOOP|9762.427595|233|14670.029750|Q
20260601|GOOS|78960.525890|5|242214.785545|Q
20260601|GOOW|8913.067079|1|24175.717472|Q
20260601|GOOX|13593.573220|0|26140.564341|Q
20260601|GOOY|194361.400519|0|381389.874799|Q
20260601|GOP|2772.560369|0|7166.431729|Q
20260601|GORO|260933.591934|11231|903240.117153|Q
20260601|GOSS|9976708.004600|1020920|13506997.967924|Q
20260601|GOTU|76571.266658|0|281626.135773|Q
20260601|GOU|5931.132300|0|11027.823082|Q
20260601|GOVI|51598.185921|0|106165.484068|Q
20260601|GOVM|1|0|2.079000|Q
20260601|GOVT|4638025.616020|0|6375198.126359|Q
20260601|GOVX|462548.740190|92484|790129.718697|Q
20260601|GOVZ|39597.328733|0|137428.453418|Q
20260601|GP|63317|6075|102361.627843|Q
20260601|GPC|473641.914145|125|715917.799394|Q
20260601|GPCR|206500.621652|0|327814.032912|Q
20260601|GPGI|672260.244152|7170|889079.227512|Q
20260601|GPI|20562.080229|12|48723.351043|Q
20260601|GPIQ|406020.668908|2445|801960.891045|Q
20260601|GPIX|497589.050124|250|600803.407694|Q
20260601|GPJA|650|0|2512.632600|Q
20260601|GPK|1570411.278107|211|2856883.047522|Q
20260601|GPMT|27176.159160|0|54950.122067|Q
20260601|GPMTpA|20|0|1323.319500|Q
20260601|GPN|606970.316531|224|1077089.846510|Q
20260601|GPOR|51908.303072|0|76483.630721|Q
20260601|GPRE|165635.904142|50|338292.566275|Q
20260601|GPRK|249618.832989|0|579482.501156|Q
20260601|GPRO|1830267.323637|181222|7382556.218604|Q
20260601|GPT|978|0|1612.498000|Q
20260601|GPTY|23329.696372|0|43371.919258|Q
20260601|GPUS|8859108.518000|55112|16970465.754113|Q
20260601|GPUSpD|41|0|258.540300|Q
20260601|GPZ|65319.993893|0|213085.619648|Q
20260601|GQGU|65934.924800|0|107086.899800|Q
20260601|GQI|26786.835609|0|33144.076909|Q
20260601|GQQQ|28.794480|0|1302.042139|Q
20260601|GQRE|5532.276364|0|7680.584364|Q
20260601|GRAB|8286627.098563|2709|24147193.211622|Q
20260601|GRABW|4364|1250|4364|Q
20260601|GRAF|1|0|2|Q
20260601|GRAG|1466|0|9783.100000|Q
20260601|GRAL|884811.533643|61210.951640|1201327.099613|Q
20260601|GRAN|5315.961538|3581|78029.208352|Q
20260601|GRBK|47560.119976|59|82683.711485|Q
20260601|GRBKpA|1976.829700|0|7671.422300|Q
20260601|GRC|17922.772369|0|28332.250474|Q
20260601|GRCE|69635.239255|0|217586.789181|Q
20260601|GRDN|114925.085027|0|159728.675424|Q
20260601|GRDX|64118.246002|0|156076.684949|Q
20260601|GREE|119554.722511|200|263675.223630|Q
20260601|GREEL|1984|0|3030|Q
20260601|GREK|76588.277346|0|85798.543731|Q
20260601|GRF|1766|0|7508.404632|Q
20260601|GRFS|191667.347550|0|368554.909916|Q
20260601|GRI|19227|1000|30661.187383|Q
20260601|GRID|326943.019146|0|504427.696876|Q
20260601|GRML|920157.964800|73013|1709960.865035|Q
20260601|GRMLW|600|0|136765.035142|Q
20260601|GRMN|166561.851309|403|289878.454446|Q
20260601|GRN|200|0|234.901200|Q
20260601|GRNB|12750.917452|0|19517.986051|Q
20260601|GRND|154017.194198|0|371223.724948|Q
20260601|GRNI|27771|0|41270.899129|Q
20260601|GRNJ|53082.935680|0|100011.948207|Q
20260601|GRNQ|1092.800128|0|5206.569253|Q
20260601|GRNT|141682.613272|0|469050.301954|Q
20260601|GRNY|370606.068467|0|979389.567138|Q
20260601|GRO|67305.151852|0|219124.645826|Q
20260601|GROV|2522.982300|0|42106.762797|Q
20260601|GROW|11474.062425|0|30169.905161|Q
20260601|GROY|418919.529993|1981|781124.595882|Q
20260601|GROY/WS|25|0|1631|Q
20260601|GROZ|16267|0|20121.464383|Q
20260601|GRPM|272.007811|0|12164.577835|Q
20260601|GRPN|524223.784197|357|1016613.722247|Q
20260601|GRPZ|1|0|683.859500|Q
20260601|GRRR|279657.363994|98|827207.462146|Q
20260601|GRRRW|12535|2780|17097|Q
20260601|GRVY|11308.381895|0|15354.518820|Q
20260601|GRW|30|0|1311.491230|Q
20260601|GRWG|57028.147648|322|137222.959507|Q
20260601|GRX|6588.554938|0|13604.649031|Q
20260601|GS|486470.267520|157|791621.758131|Q
20260601|GSAT|231555.161103|1081|371692.576266|Q
20260601|GSBC|10562.140508|0|14368.272213|Q
20260601|GSBD|220890.484407|600|383870.565189|Q
20260601|GSC|10444|0|11611.347800|Q
20260601|GSEE|51|0|125.543052|Q
20260601|GSEP|220|0|6823.728000|Q
20260601|GSEU|5772|0|6785.695300|Q
20260601|GSEW|10653.255403|0|29767.874955|Q
20260601|GSG|146203.666163|1|409730.722683|Q
20260601|GSGO|113.099868|82|261.099868|Q
20260601|GSHD|80839.230553|0|229860.148317|Q
20260601|GSIB|143.282781|0|762.683649|Q
20260601|GSID|2907|0|327548.443800|Q
20260601|GSIE|134444.839814|0|196393.866843|Q
20260601|GSIT|451319.415908|40793|991758.168883|Q
20260601|GSIW|161.500000|0|194.396660|Q
20260601|GSJY|1112|0|3885.693000|Q
20260601|GSK|513976.303683|94|1245969.754253|Q
20260601|GSL|79602.523733|100|186077.544303|Q
20260601|GSLC|57123.544640|0|130294.271271|Q
20260601|GSLpB|823|0|2720.500000|Q
20260601|GSM|211311.021417|10|913300.582563|Q
20260601|GSOL|1161672.168090|0|1872093.664436|Q
20260601|GSpA|3928|600|9180.525400|Q
20260601|GSpC|166|0|2218.684500|Q
20260601|GSpD|29222|200|60266.561300|Q
20260601|GSPY|60|0|257.466964|Q
20260601|GSSC|13845.011601|0|26699.963890|Q
20260601|GSST|22789.118600|0|195754.519909|Q
20260601|GSUI|13537.672349|0|41591.034006|Q
20260601|GSUN|50|0|4444.481893|Q
20260601|GSUS|4429|0|41207.240049|Q
20260601|GSWO|6644.062285|0|74485.548625|Q
20260601|GSY|146998.875768|666|429960.396822|Q
20260601|GT|1748314.103027|3130|2996034.975119|Q
20260601|GTBP|811418.228800|39853|1404112.679589|Q
20260601|GTE|73595.128694|100|141545.565853|Q
20260601|GTEC|45828|0|204866.228390|Q
20260601|GTEK|11015|1562|20929.212431|Q
20260601|GTERA|3|0|3508|Q
20260601|GTERR|902|0|902|Q
20260601|GTES|570721.736783|5|740971.398000|Q
20260601|GTIM|28591|0|42852.154721|Q
20260601|GTIP|27696|0|37780.570326|Q
20260601|GTLB|1816618.062308|15493|4724992.532303|Q
20260601|GTLS|101287.050740|4173|179737.605609|Q
20260601|GTM|3639017.191305|0|7580822.466199|Q
20260601|GTN|178604.150650|767|373294.508620|Q
20260601|GTN/A|860.644996|37|4117.471015|Q
20260601|GTND|714.671162|0|857.109939|Q
20260601|GTO|92855.447361|896|135092.618060|Q
20260601|GTOC|150002|0|150505.041000|Q
20260601|GTOH|1|0|1919.753100|Q
20260601|GTOP|374|0|4000.831995|Q
20260601|GTOQ|826.044692|0|7635.053892|Q
20260601|GTOS|2|0|5.670700|Q
20260601|GTPE|630.471141|0|643.905094|Q
20260601|GTR|483|0|770.652600|Q
20260601|GTX|361399.421185|1075|1086258.178063|Q
20260601|GTY|59021.942759|0|118767.743196|Q
20260601|GUACU|400|0|5500|Q
20260601|GUG|17786|3200|54436.168668|Q
20260601|GUMI|4754|0|28207.193270|Q
20260601|GUNR|152151.656906|484|269638.648158|Q
20260601|GURE|1808|710|5535.350400|Q
20260601|GURU|214.744213|0|624.407291|Q
20260601|GUSA|2|0|50.140801|Q
20260601|GUSE|2912.307933|0|5442.765533|Q
20260601|GUSH|191167.853746|2100|388679.205998|Q
20260601|GUT|48324.419199|0|74635.568579|Q
20260601|GUTpC|1270|0|1470.175800|Q
20260601|GUTS|242621.365900|5|651558.674143|Q
20260601|GV|173002|0|359062.132606|Q
20260601|GVA|1099071.026861|0|1175559.229797|Q
20260601|GVAL|10568|0|61529.750442|Q
20260601|GVH|1116|0|6988.480584|Q
20260601|GVI|10165.815654|0|56268.413655|Q
20260601|GVIP|1541.666600|0|16660.003093|Q
20260601|GVLU|4301.616430|0|4579.982530|Q
20260601|GVUS|72.420000|0|149.837000|Q
20260601|GWAV|436|0|4150.035777|Q
20260601|GWH|144468.441287|0|332842.433497|Q
20260601|GWRE|830953.804330|108|1238616.017252|Q
20260601|GWRS|33644.772664|0|101070.544768|Q
20260601|GWW|33528.664996|8|50786.239764|Q
20260601|GWX|142032.676685|0|235665.035075|Q
20260601|GXAI|60641.506200|5449|124561.810019|Q
20260601|GXC|3383.408536|0|9659.385020|Q
20260601|GXDW|12|0|562.365603|Q
20260601|GXIG|700|0|917.841201|Q
20260601|GXO|213683.891623|186|401067.460170|Q
20260601|GXPC|19014.149606|0|45252.575206|Q
20260601|GXPD|1302|0|5184.045500|Q
20260601|GXPE|2|0|603.850200|Q
20260601|GXPS|4678.881844|0|19793.233844|Q
20260601|GXPT|17370.571940|47|20934.212840|Q
20260601|GXRP|4915.023895|0|12686.661699|Q
20260601|GXUS|1.015805|0|7.632693|Q
20260601|GYLD|14975.332788|0|27075.580797|Q
20260601|GYRE|34428.271639|0|46339.113813|Q
20260601|GYRO|128|0|1691.476100|Q
20260601|H|252696.945442|650|352228.200854|Q
20260601|HACK|38904.809261|1679|97097.454726|Q
20260601|HACQ|6|0|246|Q
20260601|HAE|204306.582379|2036|284747.189605|Q
20260601|HAFC|16058.053341|393|37158.567541|Q
20260601|HAFN|283947.969106|2906|1102892.573748|Q
20260601|HAIL|33.085100|0|530.338743|Q
20260601|HAIN|107436|0|213029.278232|Q
20260601|HAKY|2845|0|4689.963000|Q
20260601|HAL|665268.735875|1849|2529026.950317|Q
20260601|HALO|616887.452356|3838|960025.190892|Q
20260601|HALX|1189|0|1280.287000|Q
20260601|HAO|79522.410000|2594|176424.853492|Q
20260601|HAP|5938.269515|0|16541.407215|Q
20260601|HAPI|85|0|706.556280|Q
20260601|HARD|15917.731879|0|114381.523435|Q
20260601|HAS|386465.193387|282|725081.457662|Q
20260601|HASI|162205.343488|10|352686.600562|Q
20260601|HAUS|245|0|391.289400|Q
20260601|HAUZ|86074.787217|0|108184.624545|Q
20260601|HAVA|3|0|3|Q
20260601|HAVAR|32|0|32|Q
20260601|HAVAU|1|0|1|Q
20260601|HAWK|300517.949686|0|790137.860146|Q
20260601|HAWX|1474.836400|0|9418.246723|Q
20260601|HAYW|388078.215982|3|641029.809778|Q
20260601|HBAN|3773227.359047|7432|7090321.762435|Q
20260601|HBANL|1884|0|7068.880000|Q
20260601|HBANM|1168|0|11268.481700|Q
20260601|HBANP|7760|0|20882.089000|Q
20260601|HBANZ|2|0|5854.774100|Q
20260601|HBB|1402.100025|0|3128.964929|Q
20260601|HBCP|6789.335666|0|11561.164766|Q
20260601|HBDC|100.127331|0|106.374731|Q
20260601|HBIO|23019.290569|0|28377.501947|Q
20260601|HBM|1297306.663945|201|2635315.220364|Q
20260601|HBNB|3771.439233|0|5223.824135|Q
20260601|HBNC|34973.598566|0|57337.888512|Q
20260601|HBR|8740|0|39713.810273|Q
20260601|HBT|25851.790254|0|34900.243147|Q
20260601|HBTA|4328|0|7898|Q
20260601|HBTC|193|0|193.598800|Q
20260601|HCA|497870.381817|238|1004271.960999|Q
20260601|HCAC|60303|0|259967|Q
20260601|HCACR|1000|0|777367|Q
20260601|HCACU|100|0|900|Q
20260601|HCAI|4437.230000|0|9801.509356|Q
20260601|HCAT|78305.973088|0|236707.886878|Q
20260601|HCC|325057.208819|0|594810.234772|Q
20260601|HCHL|523938.203708|8697|764753.327114|Q
20260601|HCI|22740.499586|0|46896.880700|Q
20260601|HCICU|200|0|200|Q
20260601|HCKT|60427.939858|0|166014.769764|Q
20260601|HCM|11208|0|61796.957512|Q
20260601|HCMA|373|0|1273.592000|Q
20260601|HCMAW|114|0|364.925373|Q
20260601|HCMT|4442|0|13390.550930|Q
20260601|HCOW|770|0|6607.632180|Q
20260601|HCRB|26682|0|77674.390435|Q
20260601|HCSG|152823.220174|0|232055.157810|Q
20260601|HCTI|2469|0|17755.769897|Q
20260601|HCWB|888996.365180|14030|1373618.363600|Q
20260601|HCWC|5907202.301800|174678|10864256.320155|Q
20260601|HCXY|3569|0|4865|Q
20260601|HD|609920.828796|628|1688336.430748|Q
20260601|HDB|264344.830664|11235|2335327.714668|Q
20260601|HDEF|33863.795090|0|181169.953999|Q
20260601|HDG|679|0|938.757672|Q
20260601|HDGE|13208.191056|0|44045.417710|Q
20260601|HDL|102.577824|0|111.650824|Q
20260601|HDLB|469|0|2706.424300|Q
20260601|HDRN|98431.747901|11319|162881.874453|Q
20260601|HDRNW|13946|4800|27006.470622|Q
20260601|HDSN|72288.442491|400|152530.219284|Q
20260601|HDUS|3204|0|3794.742200|Q
20260601|HDV|407822.905336|1647|844637.919556|Q
20260601|HE|266155.863452|5|501415.266782|Q
20260601|HEAL|6792.517036|0|9074.130865|Q
20260601|HECA|3463|0|163972.875200|Q
20260601|HECO|507.228913|0|747.059226|Q
20260601|HEDG|42807.166889|0|62466.287189|Q
20260601|HEDJ|26001.607689|0|60372.604606|Q
20260601|HEEM|3196.115125|0|26313.187792|Q
20260601|HEFA|95065.271397|355|239027.875569|Q
20260601|HEFT|1095|0|13390.602279|Q
20260601|HEGD|15434|0|35121.123210|Q
20260601|HEI|170681.940102|3314|263959.968213|Q
20260601|HEI/A|55793.027091|85|131469.387340|Q
20260601|HELE|93594.392452|0|159441.902549|Q
20260601|HELO|237106.051766|0|292949.496342|Q
20260601|HELP|148445.513708|300|355818.713149|Q
20260601|HELS|198|0|6094.938861|Q
20260601|HEMI|4519.259821|0|4519.377521|Q
20260601|HEPS|97503.718134|0|134785.402007|Q
20260601|HEQ|5494|0|10680.630300|Q
20260601|HEQQ|8.132726|0|8.317726|Q
20260601|HEQT|16900.148986|0|30001.051296|Q
20260601|HERD|1360.129472|0|3874.715443|Q
20260601|HERE|8775.801801|0|42663.943844|Q
20260601|HERO|5015.005674|0|21647.543293|Q
20260601|HERZ|217.323597|0|1594.380331|Q
20260601|HESM|102856.879932|0|223687.368988|Q
20260601|HEWJ|4867.000000|0|15804.786513|Q
20260601|HEZU|5177.285193|0|10799.226053|Q
20260601|HF|18|0|19.142500|Q
20260601|HFBL|23|0|127.293325|Q
20260601|HFEQ|711|0|4420.802200|Q
20260601|HFFG|30661.964233|0|47878.742566|Q
20260601|HFGM|68490.432918|0|81405.500121|Q
20260601|HFGO|4701.733346|0|6898.534328|Q
20260601|HFMF|23672|0|25412.026000|Q
20260601|HFND|54829|0|56632.485161|Q
20260601|HFRO|28449|0|118306.718501|Q
20260601|HFROpA|5878|0|15484.528600|Q
20260601|HFROpB|18222|0|26310.405700|Q
20260601|HFSI|36202.762129|0|73662.276559|Q
20260601|HFWA|80300.037023|2|108786.240495|Q
20260601|HFXI|81948.358029|0|197261.155633|Q
20260601|HG|82974.857601|200|199141.245581|Q
20260601|HGBL|4919.088352|0|22755.982545|Q
20260601|HGER|375874.713756|20365|586361.934970|Q
20260601|HGLB|13291.337874|0|57489.824774|Q
20260601|HGRO|8848.971488|0|19484.883202|Q
20260601|HGTY|52445.371688|0|67923.144985|Q
20260601|HGV|201810.253260|0|364147.400455|Q
20260601|HHH|85754.136530|0|174967.861378|Q
20260601|HHS|11703|0|11917.039629|Q
20260601|HIBL|8009.655985|0|15568.144355|Q
20260601|HIBS|23653.823840|0|59876.931250|Q
20260601|HIDE|15809.041177|0|25765.381846|Q
20260601|HIDV|338.411912|0|1254.389225|Q
20260601|HIFS|4169|0|6571.572800|Q
20260601|HIG|208501.025921|674|517720.917813|Q
20260601|HIGH|9006.871857|0|26706.891009|Q
20260601|HIGpG|4047|0|8657.498900|Q
20260601|HIHO|497|0|5837.731000|Q
20260601|HII|107966.960789|3326|328194.505704|Q
20260601|HIMS|6040851.813661|20417|9545555.680929|Q
20260601|HIMU|58916.288301|0|232529.874886|Q
20260601|HIMX|1562254.243741|338|3416479.916265|Q
20260601|HIMZ|114740.971926|0|299509.929502|Q
20260601|HIND|4284.660000|0|6091.737000|Q
20260601|HIO|42331|0|276686.096653|Q
20260601|HIPO|18911.085440|57|41109.500942|Q
20260601|HIPS|52626.878140|0|63124.743059|Q
20260601|HIS|16964.203200|0|38537.997785|Q
20260601|HISF|576.065658|0|5632.778607|Q
20260601|HIT|37381.411854|0|382233.341455|Q
20260601|HITI|66985.134827|0|207487.553683|Q
20260601|HIVE|10150474.601060|35273|23613363.088861|Q
20260601|HIW|409127.568832|0|496965.905675|Q
20260601|HIX|52268.753204|0|172327.788761|Q
20260601|HIYY|9883.454900|0|23451.299950|Q
20260601|HKD|286203.342815|58|585299.528819|Q
20260601|HKIT|23460849.578198|4338266.309400|38622841.038190|Q
20260601|HKPD|14585|0|29107|Q
20260601|HL|6691031.104435|6380|10005575.182005|Q
20260601|HLAL|58325.637183|0|88590.578039|Q
20260601|HLF|447395.279705|0|919288.346384|Q
20260601|HLI|68462.615222|0|167429.574957|Q
20260601|HLIO|60131.916221|0|91266.393634|Q
20260601|HLIT|926531.024347|52354.191600|2242926.215889|Q
20260601|HLLY|152910.192284|317|349836.729810|Q
20260601|HLMN|270423.611663|1121|452910.003855|Q
20260601|HLN|1240155.922065|4612|2691438.220913|Q
20260601|HLNE|144196.504115|262|314810.470397|Q
20260601|HLP|1802|483|20547.089954|Q
20260601|HLpB|114|0|137.802700|Q
20260601|HLT|510014.114841|425|850374.159199|Q
20260601|HLX|193567.245556|2438|307836.403627|Q
20260601|HLXX|353.047800|0|1517.047800|Q
20260601|HMC|405699.225375|459|668235.924870|Q
20260601|HMH|11876.903247|0|85753.583006|Q
20260601|HMN|44692.182336|0|80328.619479|Q
20260601|HMOP|20099|0|81267.146900|Q
20260601|HMR|780485.768279|7315|1366142.921697|Q
20260601|HMY|701670.184419|2061|1392082.816480|Q
20260601|HMYY|1742|0|2969.320700|Q
20260601|HNDL|29615.678782|0|61796.755804|Q
20260601|HNGE|523201.491441|24310|1459417.925670|Q
20260601|HNI|301444.273859|0|393968.594008|Q
20260601|HNNA|727.508728|0|2448.680550|Q
20260601|HNNAZ|253.982500|0|263.982500|Q
20260601|HNRG|59592.141967|513|173600.754472|Q
20260601|HNST|187387.773063|2062|791789.155304|Q
20260601|HNVR|6477.045065|0|15906.465365|Q
20260601|HODL|94541.432695|4932|279469.107904|Q
20260601|HODU|115221.845000|24200.920300|222607.440385|Q
20260601|HOFT|2777.500000|0|11051.141495|Q
20260601|HOG|395895.238761|0|621815.469164|Q
20260601|HOII|5240|0|7708.385300|Q
20260601|HOLA|5515.036825|0|24609.966125|Q
20260601|HOLD|1|0|8.546694|Q
20260601|HOLO|164448.237947|1500|357826.948114|Q
20260601|HOLOW|150|0|1895|Q
20260601|HOMB|178018.705329|935|324046.911575|Q
20260601|HOMZ|23.634742|0|1277.590044|Q
20260601|HON|1042519.219016|2283|1596374.465833|Q
20260601|HONG|1559|0|1903.223589|Q
20260601|HOOD|8662929.016725|64751|16737566.048612|Q
20260601|HOOG|251077.776659|37544|473507.723398|Q
20260601|HOOW|39616.800054|10691|88483.278510|Q
20260601|HOOX|41680.391340|10713|108974.198535|Q
20260601|HOOY|15497.489402|0|66148.116042|Q
20260601|HOOZ|25717|1436|65408.718906|Q
20260601|HOPE|105682.886162|0|177791.012218|Q
20260601|HOUR|10808.910536|0|16627.773933|Q
20260601|HOV|9914.260269|18|22708.310279|Q
20260601|HOVNP|1852|0|5529.441300|Q
20260601|HOVR|1823925.048064|194303.584600|3382950.076373|Q
20260601|HOVRW|12297|3198|38182|Q
20260601|HOWL|77462|40415|181866.365681|Q
20260601|HOYY|3904|0|29723.642580|Q
20260601|HP|208342.026726|235|315787.389956|Q
20260601|HPAI|20374.999896|0|45222.689856|Q
20260601|HPE|19399189.211025|103139|35246209.683583|Q
20260601|HPEpC|2485.896000|0|2322998.858506|Q
20260601|HPF|14806.141967|0|45706.947267|Q
20260601|HPI|14368.652296|0|34870.650806|Q
20260601|HPK|106407.150071|4759|247701.232400|Q
20260601|HPP|254080.598289|0|360933.388031|Q
20260601|HPPpC|1922|0|2848.466900|Q
20260601|HPQ|8899395.216288|54212|15403034.009859|Q
20260601|HPS|7739.210231|0|36190.491858|Q
20260601|HQ|64911.753539|1322|115126.711909|Q
20260601|HQGO|4|0|8.006200|Q
20260601|HQH|32647.371968|96|75471.905054|Q
20260601|HQI|1297|0|1400.786424|Q
20260601|HQL|27263.056400|0|67501.358200|Q
20260601|HQWWW|1489|0|4167|Q
20260601|HQY|289685.034999|0|575977.145900|Q
20260601|HR|541692.935029|13|889136.034457|Q
20260601|HRB|300682.231142|280|734624.446275|Q
20260601|HRI|102992.326614|0|263093.807094|Q
20260601|HRL|1105782.325026|9867|2077528.001126|Q
20260601|HRMY|146991.921307|2656|268373.171663|Q
20260601|HROW|155730.779495|600|205626.266007|Q
20260601|HRTG|51766.129565|697|203667.571872|Q
20260601|HRTS|277|0|2330.654403|Q
20260601|HRTX|572503.664300|28640|1023576.716123|Q
20260601|HRZN|218891.716251|60|480245.643941|Q
20260601|HSAI|345576.125444|400|747581.212809|Q
20260601|HSBC|468020.610033|146|749292.560831|Q
20260601|HSCS|47387|0|72898.759598|Q
20260601|HSCZ|9242.371400|0|15779.582045|Q
20260601|HSDT|243875.524784|309|399319.397194|Q
20260601|HSHP|19268.534032|0|62230.939535|Q
20260601|HSIC|272871.168068|0|464909.273330|Q
20260601|HSLV|40561.182518|500|118950.473995|Q
20260601|HSMV|1243|0|1458.987900|Q
20260601|HSPT|10|0|746.974446|Q
20260601|HSPTR|1170|1162|1200.110241|Q
20260601|HST|906592.597433|353|1492194.156972|Q
20260601|HSTM|33475.518798|27|110181.699934|Q
20260601|HSY|438918.178358|77|682567.702494|Q
20260601|HTAB|5229|0|25833.904344|Q
20260601|HTAX|491|0|1496.511300|Q
20260601|HTB|4290|0|11512.978558|Q
20260601|HTCO|144175.219980|21846|259538.934805|Q
20260601|HTCR|12853.519900|1330|35848.153586|Q
20260601|HTD|15041.284597|144|28349.923287|Q
20260601|HTEC|427|0|2137.028500|Q
20260601|HTFC|1364|0|1472|Q
20260601|HTFL|172569.794330|62110|508454.639108|Q
20260601|HTGC|393563.019890|0|671883.460286|Q
20260601|HTH|49636.825200|0|74816.043819|Q
20260601|HTHT|7945651.865968|0|11049321.280393|Q
20260601|HTLD|141309.815141|0|190755.777165|Q
20260601|HTLM|11|0|2360.703126|Q
20260601|HTO|56375.793213|0|92677.564604|Q
20260601|HTOO|13899|0|19173.513339|Q
20260601|HTRB|63213|0|123312.516145|Q
20260601|HTT|151107.924110|2400|365606.028635|Q
20260601|HTUS|4680|1035|9221.559000|Q
20260601|HTZ|1829227.633499|57|2575230.063215|Q
20260601|HTZWW|12042|0|29534.214992|Q
20260601|HUBB|61423.154846|40|155944.582638|Q
20260601|HUBC|63805392.318600|245703|124283058.174198|Q
20260601|HUBCW|179522.232500|230|305458.232500|Q
20260601|HUBCZ|43190|1180|50828.112109|Q
20260601|HUBG|188533.294620|0|415293.152408|Q
20260601|HUBS|963894.186038|428|1542059.141074|Q
20260601|HUDI|1503|0|5904.056658|Q
20260601|HUHU|180.044525|0|1594.466256|Q
20260601|HUIZ|300|0|5194.200000|Q
20260601|HULL|1|0|1|Q
20260601|HUM|453759.033855|375|790021.015209|Q
20260601|HUMA|2502001.242710|1086|5918278.934897|Q
20260601|HUMAW|1100|1000|3043|Q
20260601|HUMN|36704.737135|0|85905.094321|Q
20260601|HUN|956719.894286|677|1657535.359891|Q
20260601|HURA|110115.554088|12|164943.867690|Q
20260601|HURC|5407.178200|0|32418.497096|Q
20260601|HURN|60479.903623|0|102785.460869|Q
20260601|HUSV|135|0|740.008100|Q
20260601|HUT|1047983.853140|5376|1765394.156454|Q
20260601|HUTG|10396.045400|0|20401.943896|Q
20260601|HUYA|302295.100137|1000|714027.924749|Q
20260601|HVAC|829|0|7285.383099|Q
20260601|HVII|6204|0|7614|Q
20260601|HVT|13013.418493|760|47345.142231|Q
20260601|HVT/A|3|0|6.811205|Q
20260601|HWAY|76|0|1059.323844|Q
20260601|HWBK|680|0|1128.498542|Q
20260601|HWC|145976.164993|411|191009.252879|Q
20260601|HWCPZ|4835|0|6390.149000|Q
20260601|HWH|1082|0|10001|Q
20260601|HWKN|28687.209794|12|37898.666844|Q
20260601|HWM|529465.376231|417|939066.476486|Q
20260601|HXHX|19330|0|151809.851186|Q
20260601|HXL|284760.915534|0|362972.947888|Q
20260601|HY|10680.545270|0|20885.793724|Q
20260601|HYBB|1225.921473|0|17499.006573|Q
20260601|HYBI|4045.040477|0|13006.910286|Q
20260601|HYBL|3150|0|29982.031268|Q
20260601|HYD|1083334.743806|1534|1277706.527903|Q
20260601|HYDB|29577.997648|0|64284.037533|Q
20260601|HYDR|39676.710098|0|90691.785996|Q
20260601|HYDW|926.167881|0|1554.068938|Q
20260601|HYEM|44133.344767|212|130423.034307|Q
20260601|HYFI|5957.465965|0|21668.728846|Q
20260601|HYFM|1204|0|5728.022248|Q
20260601|HYFT|138292.205665|419|266756.551236|Q
20260601|HYG|5946989.876928|6|12498964.051930|Q
20260601|HYGH|18323.697022|0|38654.967924|Q
20260601|HYGM|1|0|101.340000|Q
20260601|HYGV|61848.661038|0|121615.525889|Q
20260601|HYGW|2604|0|31343.195301|Q
20260601|HYHG|622.015445|0|12568.207323|Q
20260601|HYI|16480|0|82173.158989|Q
20260601|HYIN|15031.630398|0|26302.275806|Q
20260601|HYLB|544533.435027|0|702616.025870|Q
20260601|HYLN|934423.058805|43351|2586446.867444|Q
20260601|HYLS|65078.811217|0|118111.080141|Q
20260601|HYMB|322694.981737|7200|591386.566659|Q
20260601|HYMC|433647.734869|438|771587.470900|Q
20260601|HYNE|6065|0|17495.444500|Q
20260601|HYP|113|0|846.787095|Q
20260601|HYPD|244896.820535|397|437787.277209|Q
20260601|HYPR|95338.688254|2685|176288.470691|Q
20260601|HYS|104320.034283|0|120919.892871|Q
20260601|HYSA|22620.931963|0|28391.651537|Q
20260601|HYSD|103|0|206.013800|Q
20260601|HYT|209158.639562|5000|514246.818389|Q
20260601|HYTI|5276.312893|0|12128.355093|Q
20260601|HYTR|1195|0|60629.107337|Q
20260601|HYUP|2456.451517|0|2514.371955|Q
20260601|HYXF|5367.656610|0|11380.672015|Q
20260601|HYZD|22847|0|46025.956636|Q
20260601|HZO|41046.822395|201|140629.515395|Q
20260601|IAC|509123.089828|1300|1047350.478912|Q
20260601|IACOW|2250|0|2750|Q
20260601|IACQU|5000|0|45670|Q
20260601|IAE|26850.244676|750|61350.772759|Q
20260601|IAF|1436|0|11451.317664|Q
20260601|IAG|448932.598800|583|1370349.633004|Q
20260601|IAGG|161795.810600|0|1645985.001455|Q
20260601|IAI|14982.832530|0|40732.771298|Q
20260601|IAK|1406.225144|0|25832.844542|Q
20260601|IALT|16035938.517275|0|16173420.999291|Q
20260601|IAPR|408|0|20632.666000|Q
20260601|IART|175728.106661|0|271319.255453|Q
20260601|IAT|9469.246905|0|70268.436262|Q
20260601|IAU|555394.338048|23197|1821456.615368|Q
20260601|IAUG|1043|0|10404|Q
20260601|IAUI|71742.700131|0|132727.264221|Q
20260601|IAUM|338617.110713|0|973912.672250|Q
20260601|IAUX|875126.027348|3208|2730025.523034|Q
20260601|IBAC|4480|0|8516|Q
20260601|IBAT|10341.266395|0|46369.000009|Q
20260601|IBB|281925.229355|1216|355584.540303|Q
20260601|IBBQ|1573.068481|0|12704.162360|Q
20260601|IBCA|27430|0|100166.597800|Q
20260601|IBCB|216788|0|226550.901700|Q
20260601|IBCP|28031|0|43102.860108|Q
20260601|IBD|20746|0|39108.401431|Q
20260601|IBDR|158386.354275|0|532638.086639|Q
20260601|IBDS|244293|0|391037.553513|Q
20260601|IBDT|172044.018900|0|270585.452463|Q
20260601|IBDU|103034.056301|0|249563.640848|Q
20260601|IBDV|190644.527744|0|264669.045844|Q
20260601|IBDW|87453|0|214107.353695|Q
20260601|IBDX|76329.963200|0|120094.507446|Q
20260601|IBDY|43444.046600|0|110033.198400|Q
20260601|IBDZ|34722|0|97237.286900|Q
20260601|IBEX|5941.645833|0|35616.409540|Q
20260601|IBFR|133.012500|0|819.176500|Q
20260601|IBG|57984|0|115496.722754|Q
20260601|IBGA|7962|0|12337.968285|Q
20260601|IBGB|7136|0|7959.108800|Q
20260601|IBGC|199335|0|200280.015000|Q
20260601|IBGK|3341|0|3345.458100|Q
20260601|IBGM|1|0|22.114200|Q
20260601|IBHF|36865|0|493030.398938|Q
20260601|IBHG|105039.093097|0|144437.873852|Q
20260601|IBHH|20235|0|58806.109902|Q
20260601|IBHI|44496.044130|0|68902.577873|Q
20260601|IBHJ|10354.771260|0|14451.858460|Q
20260601|IBHK|2205|0|3832.182300|Q
20260601|IBHL|999|0|3258.076600|Q
20260601|IBHM|4014|0|11216.293700|Q
20260601|IBIC|384|0|15693.094900|Q
20260601|IBID|32179.935396|0|33013.971796|Q
20260601|IBIE|19172|0|23352.435400|Q
20260601|IBIF|4668.966300|0|9910.000030|Q
20260601|IBIG|19165|0|25342.730800|Q
20260601|IBIH|10433.543200|0|14039.712707|Q
20260601|IBII|4085.074900|0|5058.704995|Q
20260601|IBIJ|10181.871000|0|12871.882100|Q
20260601|IBIK|13082.192344|0|16511.914044|Q
20260601|IBIL|4102.077639|0|14272.373796|Q
20260601|IBIM|5019|0|7663.115906|Q
20260601|IBIO|38109.933457|2700|184054.897848|Q
20260601|IBIT|4274597.729430|76754|13806914.644524|Q
20260601|IBKR|999270.724706|304|2662623.791717|Q
20260601|IBLC|2566.361294|0|8356.344152|Q
20260601|IBM|7300661.531875|110135|12291619.442640|Q
20260601|IBMO|3342|0|52638.144542|Q
20260601|IBMP|17670|0|38272.554460|Q
20260601|IBMQ|27926.039254|0|62295.303954|Q
20260601|IBMR|30013.026120|0|50049.671320|Q
20260601|IBMS|13853|0|23228.617220|Q
20260601|IBMT|9700|0|18254.247000|Q
20260601|IBMU|11671|0|16601|Q
20260601|IBMV|600|0|9115|Q
20260601|IBMW|1|0|1|Q
20260601|IBN|588748.622622|13801|2346249.053141|Q
20260601|IBND|10230.196835|0|73668.163510|Q
20260601|IBO|24243|3638|34524.311056|Q
20260601|IBOC|43109.623128|60|76490.037283|Q
20260601|IBOT|4386.604062|0|14362.743259|Q
20260601|IBP|53015.573440|70|101220.380109|Q
20260601|IBRN|56|0|392.046500|Q
20260601|IBRX|4210415.051718|56931|9093616.832986|Q
20260601|IBTA|17248.031092|79|43317.576213|Q
20260601|IBTG|107229.618857|3|242541.810387|Q
20260601|IBTH|198009|0|297740.231014|Q
20260601|IBTI|220558.983448|0|292244.777348|Q
20260601|IBTJ|103595.820020|0|138278.965724|Q
20260601|IBTK|64358.332500|0|81439.236823|Q
20260601|IBTL|75322.398000|0|96454.354758|Q
20260601|IBTM|56778.923000|0|77168.462697|Q
20260601|IBTO|21898|0|28725.669195|Q
20260601|IBTP|21265|0|31605.639150|Q
20260601|IBTQ|26810.445200|0|35142.483900|Q
20260601|IBTR|4697|0|4721.318800|Q
20260601|IBUF|1054|0|3538.280000|Q
20260601|IBUY|5593.017402|0|7211.920212|Q
20260601|IBX|717445.510662|8235|1314276.734165|Q
20260601|ICAP|33168.398402|0|47751.339657|Q
20260601|ICCC|2530|0|9766.959641|Q
20260601|ICCM|482110|28324|2096638.532882|Q
20260601|ICE|354839.140711|291|1897786.154888|Q
20260601|ICF|27579.125578|20|49344.318053|Q
20260601|ICFI|51677.151785|0|89775.940115|Q
20260601|ICG|105341.889575|19496|180577.036377|Q
20260601|ICHR|184362.702476|0|338551.216223|Q
20260601|ICL|139539.513065|2166|306896.971200|Q
20260601|ICLN|1577100.328717|17270|3216576.660568|Q
20260601|ICLO|27656.958224|0|43473.291720|Q
20260601|ICLR|245416.233024|24|557047.547464|Q
20260601|ICMB|13972|252|134610.412324|Q
20260601|ICOI|4803.996844|0|17695.041989|Q
20260601|ICON|30272|0|64811.396700|Q
20260601|ICOP|24948.963185|0|71745.236890|Q
20260601|ICOW|58292.766214|0|137640.383034|Q
20260601|ICPI|6169|0|6528.871600|Q
20260601|ICPY|1605.545736|0|5296.733836|Q
20260601|ICRC|56|0|77.832900|Q
20260601|ICRpA|122|0|1626.924800|Q
20260601|ICSH|609408.307552|5|1571963.024417|Q
20260601|ICU|7123|400|22091.770300|Q
20260601|ICUCW|455|0|516|Q
20260601|ICUI|55766.546035|0|99134.247556|Q
20260601|ICVT|169062.336407|0|582522.914261|Q
20260601|IDA|86261.738291|67|160855.827732|Q
20260601|IDACU|100|0|134|Q
20260601|IDAI|3078|0|9530.333000|Q
20260601|IDCC|46116.002049|88|136379.929449|Q
20260601|IDE|7685.283496|1000|18034.195976|Q
20260601|IDEF|556764.076392|0|675862.514381|Q
20260601|IDEQ|41703.272078|165|144150.775578|Q
20260601|IDEV|405861.110903|0|602323.920253|Q
20260601|IDGT|16532.978338|0|23562.500716|Q
20260601|IDHQ|83446.960002|1580|98592.849100|Q
20260601|IDLV|5933.142063|0|11834.512423|Q
20260601|IDMO|116290.990215|22|344236.501681|Q
20260601|IDN|61545.686649|300|215120.810351|Q
20260601|IDNA|4490.734668|0|17046.711153|Q
20260601|IDOG|9392.638400|0|17353.252043|Q
20260601|IDR|45216.667326|0|88542.329835|Q
20260601|IDRV|105381.666477|0|107441.434612|Q
20260601|IDT|17366.368128|0|42477.593138|Q
20260601|IDU|11656.797005|0|29508.893067|Q
20260601|IDUB|6070|0|12894.821200|Q
20260601|IDV|500381.878883|2661|1051955.414598|Q
20260601|IDVO|232465.105475|370|324013.981849|Q
20260601|IDVY|18|0|118.584703|Q
20260601|IDVZ|7663.391279|0|11041.650279|Q
20260601|IDX|52981.193621|0|70144.322931|Q
20260601|IDXX|129061.688918|212|237895.780289|Q
20260601|IDYA|177206.512752|0|270037.547102|Q
20260601|IDYN|410|0|1094.624366|Q
20260601|IE|366357.819729|2916|698322.870064|Q
20260601|IEAGR|10|0|173120|Q
20260601|IEDI|80|0|2515.583903|Q
20260601|IEF|1947606.487953|3095|3199424.250432|Q
20260601|IEFA|1758300.606295|3440|3928436.022093|Q
20260601|IEI|248895.964937|0|496101.174476|Q
20260601|IEMG|1912952.006021|26787|5885682.595926|Q
20260601|IEO|31126.900421|0|49868.743272|Q
20260601|IEP|132374.654929|85|405893.567402|Q
20260601|IESC|48394.248103|88|71255.626399|Q
20260601|IETC|1579|0|20797.563069|Q
20260601|IETH|12|0|13.351865|Q
20260601|IEUR|121963.878764|0|267799.530165|Q
20260601|IEUS|3220.762215|0|5863.710625|Q
20260601|IEV|22306.862669|279|71144.379736|Q
20260601|IEX|87107.732942|130|135951.080138|Q
20260601|IEZ|222463.586386|0|341524.427040|Q
20260601|IFBD|1242|300|10850.145029|Q
20260601|IFEB|100|0|5125.300000|Q
20260601|IFF|643675.713627|26|793107.215665|Q
20260601|IFGL|646.750243|0|18410.538913|Q
20260601|IFLN|8141|0|17859.614782|Q
20260601|IFLO|771.021500|0|909.171300|Q
20260601|IFLR|3092|0|9520.537900|Q
20260601|IFN|42467|0|126124.854521|Q
20260601|IFRA|77176.482100|50|133941.866377|Q
20260601|IFRX|291111.277299|0|534806.161146|Q
20260601|IFS|22782.266675|3|140826.462795|Q
20260601|IFV|14466.035612|0|22547.945554|Q
20260601|IG|2746|0|8217.380843|Q
20260601|IGA|14920.828667|0|22015.062189|Q
20260601|IGBH|169690|0|207704.311204|Q
20260601|IGC|146942.305800|19|302031.336641|Q
20260601|IGD|128864.390070|24|206597.090307|Q
20260601|IGE|9578.729600|2211|131061.515085|Q
20260601|IGEB|31146.778675|811|79110.209098|Q
20260601|IGF|204664.268517|1270|348265.784588|Q
20260601|IGGY|0.279900|0|0.439885|Q
20260601|IGHG|7350.869097|0|10001.086497|Q
20260601|IGI|3949|900|15248.172464|Q
20260601|IGIB|624803.859878|833|1880694.501112|Q
20260601|IGIC|16349.044571|0|25734.452227|Q
20260601|IGLB|85453.164770|0|304849.054567|Q
20260601|IGLD|180587.856745|2702|596705.498342|Q
20260601|IGM|92832.702558|500|218793.737995|Q
20260601|IGME|200.045400|0|602.337100|Q
20260601|IGOV|18603.119640|0|177374.633695|Q
20260601|IGPT|70224.388244|899|117066.581292|Q
20260601|IGR|127166.620805|7122|568484.310044|Q
20260601|IGRO|8552.734287|0|23244.918074|Q
20260601|IGSB|446443.209638|321|862122.026727|Q
20260601|IGV|9355902.889846|75684|14552521.448079|Q
20260601|IH|587|0|7663.452075|Q
20260601|IHAK|26910.627964|47|81630.146248|Q
20260601|IHD|23597.766164|36|72815.836871|Q
20260601|IHDG|8963.263868|0|163149.659064|Q
20260601|IHE|12262.426712|0|22049.037307|Q
20260601|IHF|62312.926947|0|80696.002351|Q
20260601|IHG|47298.358412|0|83835.518927|Q
20260601|IHI|294062.743958|312|1459539.895442|Q
20260601|IHRT|167228.019517|6993|249361.287533|Q
20260601|IHS|53367|0|155960.620048|Q
20260601|IHT|3070|112|6430.635470|Q
20260601|IHY|6|0|2376.430497|Q
20260601|IIF|13507.442092|0|20879.346822|Q
20260601|IIGD|651|0|5200.947316|Q
20260601|III|23346.470575|57|59006.668260|Q
20260601|IIIN|40869.813581|0|71974.020577|Q
20260601|IIIV|144213.013800|53255|314824.200190|Q
20260601|IIM|67443.575666|108|91581.039563|Q
20260601|IIPR|58882.700178|3200|106361.964918|Q
20260601|IIPRpA|7645|0|19342.362700|Q
20260601|IJAN|874.026430|0|1909.026430|Q
20260601|IJH|2012414.793073|3747|3143737.733107|Q
20260601|IJJ|22422.162290|11|63108.251044|Q
20260601|IJK|104924.095019|93|236974.504801|Q
20260601|IJR|492881.339114|3271|1553289.636343|Q
20260601|IJS|140328.455102|440|348546.200575|Q
20260601|IJT|149821.919293|0|218443.331608|Q
20260601|IJUL|531.323100|0|6283.351328|Q
20260601|IJUN|663813.329292|0|677117.200292|Q
20260601|IKT|114228.391210|242|238373.734153|Q
20260601|ILCB|10766.172387|0|15748.699966|Q
20260601|ILCG|16444.084618|8|30469.694755|Q
20260601|ILCV|4338.338700|0|11671.161282|Q
20260601|ILDR|12515|16|83751.267020|Q
20260601|ILF|278189.690220|4419|1426399.575339|Q
20260601|ILIT|10|0|11509.571175|Q
20260601|ILLR|100109|63984|204556.401400|Q
20260601|ILLU|6|0|208|Q
20260601|ILLUW|200|0|350|Q
20260601|ILMN|412287.975851|10|984047.671063|Q
20260601|ILOW|4535.088928|315|25786.953568|Q
20260601|ILPT|66903.292444|0|122886.719210|Q
20260601|ILS|11641.248705|0|49639.296859|Q
20260601|ILTB|3798.406232|0|14961.502342|Q
20260601|IMA|6362|0|11879.236134|Q
20260601|IMAR|8324|0|477331|Q
20260601|IMAX|134111.020827|0|268382.668204|Q
20260601|IMAY|205|0|117149.141600|Q
20260601|IMCB|4864|0|19367.791072|Q
20260601|IMCC|159846|0|444028.387737|Q
20260601|IMCG|31615.500988|0|57278.506663|Q
20260601|IMCR|63867|0|346925.940487|Q
20260601|IMCV|7135.782523|0|13816.800779|Q
20260601|IMDX|15575.017301|0|43334.966429|Q
20260601|IMF|93767.038292|0|94402.132892|Q
20260601|IMFL|30653|0|35343.740839|Q
20260601|IMKTA|28529.404342|40|38911.155053|Q
20260601|IMMP|490615.555440|17473|892089.386911|Q
20260601|IMMR|86677.328084|206|384022.263664|Q
20260601|IMMX|247264.539068|1807|551556.664415|Q
20260601|IMNM|557450.357642|456|760081.363651|Q
20260601|IMNN|11833.010000|0|24613.681785|Q
20260601|IMO|153357.632493|400|242467.594956|Q
20260601|IMOM|3294.866533|0|10281.257637|Q
20260601|IMOS|33853.252078|102|72424.920613|Q
20260601|IMPP|73897.517595|301|278750.377956|Q
20260601|IMPPP|5.548886|0|60.896263|Q
20260601|IMRA|812|0|4295.209417|Q
20260601|IMRN|50967.712700|40|112178.977364|Q
20260601|IMRX|2416474.049000|222018|3844954.250428|Q
20260601|IMSR|1641675.306608|1812|2769395.118515|Q
20260601|IMSRW|6527|0|19190|Q
20260601|IMST|649|0|5022.258892|Q
20260601|IMTB|23513|0|39712.898086|Q
20260601|IMTE|11206|0|16950.248093|Q
20260601|IMTM|248976.179704|100|299969.298163|Q
20260601|IMTX|98940.876385|0|191994.304464|Q
20260601|IMUX|22269.718739|100|71476.733157|Q
20260601|IMVP|1022.063849|0|13508.209624|Q
20260601|IMVT|401108|12357|711699.785216|Q
20260601|IMXI|113907.066181|0|243354.211583|Q
20260601|INAB|19902|0|46908.020640|Q
20260601|INAC|6|0|6|Q
20260601|INBK|4307|0|9992.493592|Q
20260601|INBS|11616.452400|0|19238.832434|Q
20260601|INBX|63868.796267|0|91722.107945|Q
20260601|INCE|5230|0|8788.724474|Q
20260601|INCM|150423.298661|0|239924.330431|Q
20260601|INCO|3357.380051|0|9449.610611|Q
20260601|INCR|7653.930000|2000|19135.536992|Q
20260601|INCY|274109.525195|68|471298.583110|Q
20260601|IND|31.124500|0|172.964200|Q
20260601|INDA|1341513.162481|250|1975608.150865|Q
20260601|INDB|102377.548364|129|131746.808115|Q
20260601|INDE|200|0|800.845600|Q
20260601|INDH|4|0|9.820800|Q
20260601|INDI|950080.081938|8526|1526211.725383|Q
20260601|INDL|2895.583090|0|20544.419481|Q
20260601|INDO|226594.053438|2739|464148.050138|Q
20260601|INDP|35143.065161|153|59454.754513|Q
20260601|INDQ|1|0|1.376900|Q
20260601|INDS|642.090436|0|3504.849679|Q
20260601|INDV|429318.240161|100|771971.990766|Q
20260601|INDY|12458.292550|502|48929.897267|Q
20260601|INDZ|31|0|42.037000|Q
20260601|INEO|21327|0|76694.352067|Q
20260601|INEQ|19613|0|27872.957700|Q
20260601|INFL|112073.897134|0|299070.323091|Q
20260601|INFO|403026.432700|0|407518.825091|Q
20260601|INFQ|3508749.032409|399221|13184816.975100|Q
20260601|INFQ/WS|23909|8444|46837.589312|Q
20260601|INFU|32392.409684|350|62666.115652|Q
20260601|INFY|7317470.108554|949|12879374.403680|Q
20260601|ING|359905.105102|100|680548.267056|Q
20260601|INGM|62487.532216|0|711682.208218|Q
20260601|INGN|86853.668850|55|234498.398653|Q
20260601|INGR|152727.178324|212|246984.067389|Q
20260601|INHD|9087|0|44436.279394|Q
20260601|INKM|93.234356|0|1382.761307|Q
20260601|INKT|13582.069579|0|24906.611065|Q
20260601|INLF|801|0|4792.022133|Q
20260601|INLX|14|0|83.544401|Q
20260601|INM|30783|6|66323.008150|Q
20260601|INMB|39914.204598|6447|89946.077825|Q
20260601|INMD|111762.198878|0|254814.284534|Q
20260601|INMU|37272.594800|0|73537.200100|Q
20260601|INN|97926.487208|0|209478.486193|Q
20260601|INNpE|4465|0|5032.009700|Q
20260601|INNpF|482|0|698.650300|Q
20260601|INNV|52137.032665|1200|121784.363921|Q
20260601|INO|305382.428259|13131|959206.872200|Q
20260601|INOD|432489.982886|13641|1155461.598038|Q
20260601|INQQ|9134|0|32413.419519|Q
20260601|INR|85842.813172|0|158975.740392|Q
20260601|INRO|1813.045247|0|4545.897768|Q
20260601|INSE|11364|0|34272.242823|Q
20260601|INSG|226290.717021|0|316671.570919|Q
20260601|INSM|712590.203108|539|1061267.831454|Q
20260601|INSP|264041.794897|131|390317.522068|Q
20260601|INSW|99836.481873|0|161468.537977|Q
20260601|INTA|299266.905459|409|661775.510732|Q
20260601|INTC|16680087.496776|139925|52769891.811856|Q
20260601|INTF|19248.611691|0|94841.689521|Q
20260601|INTG|14865|3883|30191.324300|Q
20260601|INTJ|42|0|198.352038|Q
20260601|INTL|6245|0|21099.250612|Q
20260601|INTR|1023220.075920|1103|2324691.252616|Q
20260601|INTS|28329.505900|0|47567.226750|Q
20260601|INTT|23046.811925|0|125525.889648|Q
20260601|INTU|875869.497323|1556|2969941.139915|Q
20260601|INTW|124911.500211|11859.205400|304192.046483|Q
20260601|INTZ|7961|0|79378.994062|Q
20260601|INUV|105255.200000|8200|141448.546654|Q
20260601|INV|778982.814638|74811.862800|1549346.387970|Q
20260601|INVA|154042.779336|0|311094.593959|Q
20260601|INVE|10177.490196|0|37370.214096|Q
20260601|INVH|724358.458946|176|1377212.690829|Q
20260601|INVN|231|0|12610.670900|Q
20260601|INVX|62369.851047|0|137767.497430|Q
20260601|INVZ|1127210.559250|40|2389707.841969|Q
20260601|IOCT|20|0|32585.162700|Q
20260601|ION|632.663900|0|2754.219000|Q
20260601|IONL|79431.545662|4514|238374.022487|Q
20260601|IONQ|5276031.721668|32548|9057638.775214|Q
20260601|IONQ/WS|3397|0|4485|Q
20260601|IONR|16524.957792|120|30923.593623|Q
20260601|IONS|313235.542417|4545|488157.220562|Q
20260601|IONX|140151.228711|14392.259200|388653.402639|Q
20260601|IONZ|2923357.355257|8000|8235990.070404|Q
20260601|IOO|50074.915333|0|66674.749104|Q
20260601|IOPP|10|0|26.542800|Q
20260601|IOR|100|0|113.146200|Q
20260601|IOSP|24280.399810|0|44953.400705|Q
20260601|IOT|1992405.998290|2968|3975469.364802|Q
20260601|IOTR|33163|110|180946.676929|Q
20260601|IOVA|2860025.033775|6670|6818391.033637|Q
20260601|IOYY|18797.038700|995|31203.899900|Q
20260601|IP|1262305.926706|303|2309972.748985|Q
20260601|IPAC|31452.514602|0|44435.676208|Q
20260601|IPAR|51337.168846|0|155739.857768|Q
20260601|IPAV|22|0|54.574200|Q
20260601|IPAY|2078.832983|0|22616.256141|Q
20260601|IPCX|72|0|86|Q
20260601|IPDN|14078|0|51115.052701|Q
20260601|IPFX|3|0|3|Q
20260601|IPGP|134844.574766|75|185205.799399|Q
20260601|IPHA|6184|0|14333.195117|Q
20260601|IPI|35423.506401|0|93744.130640|Q
20260601|IPKW|13892.789944|0|42682.631162|Q
20260601|IPM|7025.352276|0|13344.116114|Q
20260601|IPO|25916.091086|0|56143.279416|Q
20260601|IPOS|200|0|290.870000|Q
20260601|IPSC|282321.308863|4586|400407.637241|Q
20260601|IPST|5773|0|12290.593660|Q
20260601|IPW|159906.594100|34089|222218.613419|Q
20260601|IPWR|267766.443180|32083|528228.435112|Q
20260601|IPX|74011.156779|6|104744.938682|Q
20260601|IQ|924452.570450|1000|1604857.522615|Q
20260601|IQDF|11273.625711|0|40026.322177|Q
20260601|IQDG|9272.622039|212|190216.808660|Q
20260601|IQDY|12|0|1348.420777|Q
20260601|IQHI|28.076982|0|66.574182|Q
20260601|IQI|63554.163063|0|89765.743151|Q
20260601|IQLT|383818.602075|0|647969.732143|Q
20260601|IQM|1089.594682|0|2282.768602|Q
20260601|IQMM|2566.863718|0|6315.038646|Q
20260601|IQQQ|13188.420694|0|28494.917960|Q
20260601|IQSI|205|0|626.020200|Q
20260601|IQSM|986|0|1489.053648|Q
20260601|IQST|51417.991400|0|171029.538334|Q
20260601|IQSU|579|0|953.129600|Q
20260601|IQV|290215.233111|273|532630.348831|Q
20260601|IR|814597.439208|812|1387441.607099|Q
20260601|IRAB|10|0|10|Q
20260601|IRD|236810.372620|0|416232.119500|Q
20260601|IRDM|601128.523920|4172|948955.943684|Q
20260601|IRE|1402410.772059|182853|2395003.386918|Q
20260601|IREG|165577.995837|49505|261374.237382|Q
20260601|IREN|7295575.652035|22133|22159921.775895|Q
20260601|IREX|243951.403466|29814|456553.971206|Q
20260601|IREZ|1394501.586100|1082|3283527.858652|Q
20260601|IRHO|1100|0|5512|Q
20260601|IRHOR|2010|0|3518|Q
20260601|IRHOU|1|0|1|Q
20260601|IRIX|4321|0|56116.600000|Q
20260601|IRM|249571.815930|146|496772.550543|Q
20260601|IRMD|30219.688202|0|45239.502848|Q
20260601|IROC|1296.272946|0|1630.268146|Q
20260601|IRON|133678.390212|0|240282.528699|Q
20260601|IRS|37317.709481|0|61500.006003|Q
20260601|IRT|352428.830712|3|1072784.454143|Q
20260601|IRTC|73499.260770|185|140452.295837|Q
20260601|IRTR|1908.000825|0|1970.930850|Q
20260601|IRWD|313483.180037|403|612243.580132|Q
20260601|ISBA|5682|0|10012.226759|Q
20260601|ISBG|2068.880200|0|5466.790752|Q
20260601|ISCB|2207|0|3841.861251|Q
20260601|ISCF|8436.738394|0|20830.593850|Q
20260601|ISCG|9022.358455|0|21618.677557|Q
20260601|ISCV|3456.931118|0|12154.109038|Q
20260601|ISD|39052.858199|0|94964.450887|Q
20260601|ISEP|1261|0|4792.798400|Q
20260601|ISHG|3441.120190|0|19733.001586|Q
20260601|ISHP|2|0|5.442000|Q
20260601|ISMD|10452.734903|0|33199.537011|Q
20260601|ISMF|5101.177041|0|13821.932141|Q
20260601|ISOU|14188.707353|3|24014.129567|Q
20260601|ISPC|15344.989990|0|27960.938270|Q
20260601|ISPR|45702.694599|0|58617.974611|Q
20260601|ISPY|10590.212792|0|51314.219745|Q
20260601|ISRA|978.625245|0|3435.986943|Q
20260601|ISRG|521505.552785|3864|1271812.098022|Q
20260601|ISSB|964|0|2373.374400|Q
20260601|ISSC|64560.184761|564|179132.176124|Q
20260601|ISTB|490647.177029|300|607502.698365|Q
20260601|ISTM|672.533885|0|1551.877201|Q
20260601|ISTR|10374|0|28442.452400|Q
20260601|ISUL|33845|0|63765.462239|Q
20260601|ISVL|4423.963011|0|12803.654942|Q
20260601|ISWN|27|0|114.311154|Q
20260601|IT|445266.593999|184|748586.715342|Q
20260601|ITA|201069.345616|188|430146.415619|Q
20260601|ITAN|5752.024273|0|8216.509373|Q
20260601|ITB|724181.856088|657|884239.366668|Q
20260601|ITDB|14424.532130|0|16351.287753|Q
20260601|ITDC|17999.967514|0|26301.114023|Q
20260601|ITDD|6186.863421|0|13407.540905|Q
20260601|ITDE|14956.548550|0|24487.516470|Q
20260601|ITDF|903.395114|0|1954.201750|Q
20260601|ITDG|1438.291555|0|2103.368667|Q
20260601|ITDH|1373.194608|0|2361.447194|Q
20260601|ITDI|368.804817|0|804.306768|Q
20260601|ITDJ|1647.520600|0|3621.890700|Q
20260601|ITEQ|631.036149|0|2090.166110|Q
20260601|ITGR|181162.101746|19900|265917.308808|Q
20260601|ITIC|4320.181853|0|6483.996958|Q
20260601|ITM|52981.200854|0|116148.264356|Q
20260601|ITOC|3347|0|6244|Q
20260601|ITOT|432266.130860|1375|665814.440869|Q
20260601|ITP|40883|0|272605|Q
20260601|ITRG|408301.889392|1261|726966.121098|Q
20260601|ITRI|150832.435343|0|229909.359990|Q
20260601|ITRN|62856.447315|0|132704.534271|Q
20260601|ITT|162212.577197|0|244978.641013|Q
20260601|ITUB|1939978.732154|3716|4819136.142724|Q
20260601|ITW|273351.804008|131|453974.864195|Q
20260601|ITWO|11182.432616|0|16832.689465|Q
20260601|IUS|71030.420834|0|126692.815140|Q
20260601|IUSB|1646068.224561|0|3479998.701756|Q
20260601|IUSG|142508.615207|597|571877.306138|Q
20260601|IUSV|410630.724293|211|570421.666155|Q
20260601|IVA|40312|1123|80276.142061|Q
20260601|IVAL|2087.852117|0|45246.596323|Q
20260601|IVDA|40623|0|309441.164583|Q
20260601|IVE|26205.510242|69|577199.852006|Q
20260601|IVEP|14795.366700|0|34337.005517|Q
20260601|IVES|289210.949661|33254|524482.674024|Q
20260601|IVF|101898.666900|13741|195570.586311|Q
20260601|IVLU|204593.951857|0|424473.871718|Q
20260601|IVOG|13930.521956|81|22381.606657|Q
20260601|IVOL|3932.174262|0|45100.536344|Q
20260601|IVOO|27880.364480|8|45175.692225|Q
20260601|IVOV|5658.864234|0|10523.504705|Q
20260601|IVR|579122.112873|20971|991405.794900|Q
20260601|IVRpC|546|0|4234.813100|Q
20260601|IVRS|381|0|817.515700|Q
20260601|IVSI|600|0|600|Q
20260601|IVSS|100|0|365|Q
20260601|IVT|163300.061522|11|242484.193528|Q
20260601|IVV|1035288.901327|1780|1732510.935975|Q
20260601|IVVB|3518.086592|0|25197.636593|Q
20260601|IVVD|818847.062596|21053|1383717.865706|Q
20260601|IVVM|765.760529|0|5484.609849|Q
20260601|IVVW|16507.930900|0|22404.572625|Q
20260601|IVW|519867.456233|1260|1021523.153855|Q
20260601|IVZ|1584713.321108|122|2782630.155446|Q
20260601|IWB|53379.676818|492|224391.502271|Q
20260601|IWC|24020.510923|0|35330.734368|Q
20260601|IWD|276498.511287|2501|1535859.410472|Q
20260601|IWDL|204.183100|0|205.183100|Q
20260601|IWF|847588.419762|4346|2078909.458255|Q
20260601|IWFG|40|0|19209.389500|Q
20260601|IWFL|67|0|125.030000|Q
20260601|IWL|6023.136754|0|27756.734137|Q
20260601|IWLG|507.017217|0|1751.143517|Q
20260601|IWM|4282887.500360|8325|7541120.852773|Q
20260601|IWMI|107435.814337|0|283748.837519|Q
20260601|IWMW|2858.874819|0|6200.178735|Q
20260601|IWMY|8001.869844|0|20519.562943|Q
20260601|IWN|318238.169795|0|727363.068866|Q
20260601|IWO|168129.315412|549|290746.666476|Q
20260601|IWP|313709.245170|5059|451444.655566|Q
20260601|IWR|688719.490611|3353|1023840.705923|Q
20260601|IWS|50487.282914|1|244696.457327|Q
20260601|IWV|36345.217720|0|66318.304344|Q
20260601|IWX|32623.505958|0|84237.304099|Q
20260601|IWY|86115.678656|80|197106.116724|Q
20260601|IX|80447.915365|0|133568.829922|Q
20260601|IXC|76287.073396|0|559715.440325|Q
20260601|IXG|1911.479723|0|8244.637589|Q
20260601|IXHL|37529.821910|1300|77326.689171|Q
20260601|IXJ|30129.213432|0|67962.600265|Q
20260601|IXN|406916.558960|0|662786.149325|Q
20260601|IXP|3802.929139|0|12054.878400|Q
20260601|IXUS|347155.709786|7046|994043.926330|Q
20260601|IYC|18232.000000|0|56887.052554|Q
20260601|IYE|269801.916494|8440|628653.376223|Q
20260601|IYF|27527.796478|0|70065.184615|Q
20260601|IYG|13579.222554|0|27927.792544|Q
20260601|IYH|40223.815911|0|114352.451960|Q
20260601|IYJ|13200.544491|80|24608.809768|Q
20260601|IYK|22859.006414|601|243771.152735|Q
20260601|IYLD|4081.688688|0|7377.170885|Q
20260601|IYM|11664|0|103082.342908|Q
20260601|IYR|941181.155724|1385|1534147.085688|Q
20260601|IYRI|36610.919390|1|63596.893353|Q
20260601|IYT|93269.440385|0|163534.671503|Q
20260601|IYW|200558.504371|52|382099.583272|Q
20260601|IYY|4996.587688|0|20432.288806|Q
20260601|IYZ|432113.484558|0|941767.868570|Q
20260601|IZEA|8087.616066|0|24425.208656|Q
20260601|IZM|20742|0|55584|Q
20260601|IZRL|985.467978|0|5182.308861|Q
20260601|J|336463.099206|189|515165.123560|Q
20260601|JA|41066.099800|0|41384.352300|Q
20260601|JAAA|2259262.810519|1929|4574885.380356|Q
20260601|JABS|514|0|5971.771360|Q
20260601|JACK|283419.345127|0|443676.846351|Q
20260601|JACS|3|0|3|Q
20260601|JADE|3834|0|3895.552515|Q
20260601|JAGU|19249.806698|0|44117.223059|Q
20260601|JAGX|9286.621300|363|27738.788920|Q
20260601|JAJL|6560|0|11204.244400|Q
20260601|JAKK|13680.894900|0|22166.284535|Q
20260601|JAN|251249.972486|0|522321.998906|Q
20260601|JANB|4|0|463|Q
20260601|JANH|37|0|239.200900|Q
20260601|JANI|2327|0|2327|Q
20260601|JANM|877|0|3399|Q
20260601|JANP|5462|0|5636|Q
20260601|JANU|708|0|1932|Q
20260601|JANW|6297|0|10505.769500|Q
20260601|JANX|88379.910893|23|201761.690895|Q
20260601|JANZ|1100|0|18548.958800|Q
20260601|JATT|581|0|1081|Q
20260601|JAVA|108608.202208|0|253691.226952|Q
20260601|JAZZ|271350.553892|1450|416728.659805|Q
20260601|JBBB|64344.403904|0|128775.271411|Q
20260601|JBDI|20351|0|79006.515610|Q
20260601|JBGS|38319.205076|0|82560.676526|Q
20260601|JBHT|177046.826384|16|293606.563811|Q
20260601|JBI|91005.577478|0|363588.953490|Q
20260601|JBIO|478843.813752|3766|1004580.416214|Q
20260601|JBL|212493.899089|5017|573684.943160|Q
20260601|JBLU|8557247.789149|119603|16951808.181861|Q
20260601|JBND|239680.158319|2155|637799.349242|Q
20260601|JBS|1537248.353588|0|3421309.784860|Q
20260601|JBSS|17517.178210|0|29132.853705|Q
20260601|JBTM|58908.253288|9|89738.424820|Q
20260601|JCAP|24921.548827|0|74632.728363|Q
20260601|JCE|4165.658570|0|22034.690230|Q
20260601|JCHI|15|0|18.848725|Q
20260601|JCI|512804.684247|4930|1216039.815978|Q
20260601|JCPB|995759.131911|0|1781756.843069|Q
20260601|JCPI|10730.534408|113|60497.377531|Q
20260601|JCSE|362|0|3722.903235|Q
20260601|JCTC|5373|8|27111|Q
20260601|JD|1608113.850881|4436|2902554.839594|Q
20260601|JDIV|142|0|432.683800|Q
20260601|JDOC|209|0|591.798700|Q
20260601|JDST|63557.613142|0|199748.142809|Q
20260601|JDVI|361.126871|0|918.634971|Q
20260601|JDVL|2450|0|5411.326051|Q
20260601|JDZG|3276.247800|1|5642.178007|Q
20260601|JEDI|76272.043900|21216.345720|266595.831047|Q
20260601|JEF|122474.189601|10|366740.437820|Q
20260601|JELD|178440.566692|0|478908.092304|Q
20260601|JELH|1469|0|3737.866500|Q
20260601|JELM|1375|0|1711.335000|Q
20260601|JEM|22340|0|45378.668447|Q
20260601|JEMA|7011.194287|0|38530.956606|Q
20260601|JEMB|85|0|1700.423366|Q
20260601|JENA|1600|0|5005|Q
20260601|JEPI|2532449.725576|11158|5013921.042935|Q
20260601|JEPQ|2057899.487527|60265|4149603.399645|Q
20260601|JETD|9033|0|39612.685864|Q
20260601|JETS|723297.367640|224|1461589.797704|Q
20260601|JETU|1140|0|3394.623430|Q
20260601|JF|3085|0|32702.607985|Q
20260601|JFB|187460.788373|60170|272479.683573|Q
20260601|JFIN|9741.532571|0|30674.286640|Q
20260601|JFLI|2006.571507|0|2731.970849|Q
20260601|JFLX|10489.039856|0|64274.206356|Q
20260601|JFR|296231.614473|8037|483597.905473|Q
20260601|JFU|142.425070|0|4951.726237|Q
20260601|JG|698|0|2047.430672|Q
20260601|JGH|28849|0|65349.439372|Q
20260601|JGLO|9412|0|56003.010392|Q
20260601|JGRO|163639.383955|341|344289.226617|Q
20260601|JGRW|346|0|6996.244598|Q
20260601|JHAI|8398.422400|0|8869.328800|Q
20260601|JHCB|3363.666273|0|5577.590379|Q
20260601|JHCP|586.008785|0|4493.919470|Q
20260601|JHCR|70.017072|0|676.030672|Q
20260601|JHDV|2|0|2.473100|Q
20260601|JHEM|19055|0|69407.312100|Q
20260601|JHG|104014.510351|1|344656.838311|Q
20260601|JHHY|8781|0|11005.862797|Q
20260601|JHI|5170.067900|0|12521.230700|Q
20260601|JHID|74|0|74.338000|Q
20260601|JHLN|2.016233|0|6.151133|Q
20260601|JHMB|8571.912616|0|13298.231618|Q
20260601|JHMD|21764|0|28415.224100|Q
20260601|JHML|4193|31|12375.516790|Q
20260601|JHMM|81935.506324|0|115788.792822|Q
20260601|JHMU|2|0|714.476279|Q
20260601|JHPI|10917|0|20125.483353|Q
20260601|JHS|6758|0|22438.900600|Q
20260601|JHSC|958|0|8922.194719|Q
20260601|JHX|1946019.823154|10|4126390.675511|Q
20260601|JIG|14158.370234|0|16507.015098|Q
20260601|JIII|97959.080412|0|102490.257512|Q
20260601|JILL|13839.256295|0|24966.420289|Q
20260601|JIRE|99357.792130|0|175783.131934|Q
20260601|JIVE|52352.994528|0|172512.654898|Q
20260601|JJSF|44807.591379|7|86522.332579|Q
20260601|JKHY|246755.259772|347|859777.296330|Q
20260601|JKS|127197.272786|0|264792.006239|Q
20260601|JL|4867|0|19585.100000|Q
20260601|JLHL|1192.553390|5|4111.363936|Q
20260601|JLL|96780.505760|0|184648.653609|Q
20260601|JLQD|22.024300|0|23.901300|Q
20260601|JLS|6022|0|27350.135650|Q
20260601|JMBS|572044.139015|0|722748.724607|Q
20260601|JMEE|42932.430143|0|59439.500522|Q
20260601|JMHI|726.904350|0|17376.534250|Q
20260601|JMIA|407108.052699|150|612635.133369|Q
20260601|JMID|347|0|2517.957200|Q
20260601|JMM|774.299226|0|4103.693217|Q
20260601|JMMF|1344|0|1818.846172|Q
20260601|JMOM|44650.021359|0|101986.417963|Q
20260601|JMSB|2030|0|8262.630700|Q
20260601|JMSI|11459|0|33885.107810|Q
20260601|JMST|404173.035081|700|1115630.792320|Q
20260601|JMTG|98646.099186|0|285666.312941|Q
20260601|JMUB|226591.808100|0|660226.794509|Q
20260601|JNEU|19192|0|19409.477000|Q
20260601|JNJ|1121427.918894|2838|2625424.966978|Q
20260601|JNK|560434.127077|0|757972.912764|Q
20260601|JNUG|85128.625893|6759.190290|161073.563967|Q
20260601|JOB|76878|0|129407.872802|Q
20260601|JOBX|5349.367274|430|28664.910508|Q
20260601|JOBY|5083751.354164|71966|12646893.563172|Q
20260601|JOBY/WS|47671|8800|84946|Q
20260601|JOE|29895.127837|0|58924.011391|Q
20260601|JOET|1846.100420|0|11230.431676|Q
20260601|JOF|18522.689200|0|47293.932444|Q
20260601|JOUL|4852|0|4976.174355|Q
20260601|JOUT|9315.347563|0|14065.947187|Q
20260601|JOYT|2812.468905|0|6531.892405|Q
20260601|JOYY|48604.053387|202|126257.926639|Q
20260601|JPAN|683|0|684.810200|Q
20260601|JPC|270626.310672|0|815484.197503|Q
20260601|JPEF|23766.037070|0|45708.251106|Q
20260601|JPEM|262.046140|0|6277.232870|Q
20260601|JPFP|237|0|238.053000|Q
20260601|JPHY|6078.093146|0|13761.921843|Q
20260601|JPIB|37867.906158|0|197567.184808|Q
20260601|JPIE|634538.733518|200|1199365.971846|Q
20260601|JPIN|882.690938|0|2965.473688|Q
20260601|JPLD|105622.174839|0|254868.878579|Q
20260601|JPM|833228.753346|9385|2360386.430274|Q
20260601|JPMB|383|0|865.926297|Q
20260601|JPME|2034.717241|0|7967.136994|Q
20260601|JPMpC|51781|0|99299.422700|Q
20260601|JPMpD|31884|0|85431.359500|Q
20260601|JPMpJ|12223|350|34286.227800|Q
20260601|JPMpK|36788|28|90537.116400|Q
20260601|JPMpL|29714|371|92842.602400|Q
20260601|JPMpM|61515.725200|9|219311.231600|Q
20260601|JPO|3338.741763|0|9288.481357|Q
20260601|JPRE|6476|20|12216.967435|Q
20260601|JPSE|15282.100000|0|22304.455220|Q
20260601|JPST|3921498.845237|3944|7218370.092938|Q
20260601|JPUS|667|0|2436.144710|Q
20260601|JPXN|2393.549582|0|5607.908870|Q
20260601|JPY|629|0|844.583593|Q
20260601|JQC|259579.289147|0|640947.734557|Q
20260601|JQUA|123476.430918|0|746658.114019|Q
20260601|JRE|33|0|38.821300|Q
20260601|JRI|84682.349800|0|201567.433543|Q
20260601|JRS|19988.167035|2445|60942.442665|Q
20260601|JRSH|26227|0|117921.942837|Q
20260601|JRVR|96221.586840|0|165109.725968|Q
20260601|JSCP|42182|0|91129.198235|Q
20260601|JSI|22940.560819|0|61797.869849|Q
20260601|JSM|2469|2|5220.052100|Q
20260601|JSMD|24612|1605|65369.864304|Q
20260601|JSML|20213.252086|0|21720.568051|Q
20260601|JSPR|653428.284800|75495|1295594.387017|Q
20260601|JSTC|2433.111388|0|19217.529528|Q
20260601|JTAI|39492.386200|3494|105910.993054|Q
20260601|JTEK|152985.998261|0|203641.827197|Q
20260601|JUCY|18142.318028|0|25762.319801|Q
20260601|JUDO|2|0|2.354000|Q
20260601|JULB|2|0|1300|Q
20260601|JULH|418.050000|0|73298.037300|Q
20260601|JULJ|103|0|74017.964500|Q
20260601|JULM|100|0|470|Q
20260601|JULT|214|0|982|Q
20260601|JULU|1223|0|1469|Q
20260601|JULW|328|0|5574|Q
20260601|JULZ|360|0|15068.883300|Q
20260601|JUNM|1902|0|4100|Q
20260601|JUNP|32790|0|38643|Q
20260601|JUNS|1702601.263600|336603|2834203.532970|Q
20260601|JUNT|45191|0|52088.346000|Q
20260601|JUNW|709928|3823|734492.730000|Q
20260601|JUNZ|1278|0|38214.207800|Q
20260601|JUSA|33886.512261|0|39414.336161|Q
20260601|JUST|1543|0|4385.768697|Q
20260601|JVA|29304.336448|70|74607.901866|Q
20260601|JVAL|4532.816567|0|20859.548974|Q
20260601|JWEL|502|0|719|Q
20260601|JXG|831.540731|0|4829.591246|Q
20260601|JXI|9036.757049|0|23430.751072|Q
20260601|JXN|83936.161514|0|200947.612778|Q
20260601|JXNpA|3098|0|39613.590100|Q
20260601|JXX|414|0|464.220700|Q
20260601|JYD|280126.591900|4150|790572.705581|Q
20260601|JYNT|5738.903285|0|16739.597766|Q
20260601|JZ|9045717.200500|122482|16439185.466772|Q
20260601|JZXN|3917765.559080|23264|7026977.899829|Q
20260601|KAI|18127.676866|0|30378.445064|Q
20260601|KALA|13084.048692|0|39286.119790|Q
20260601|KALU|28488.257735|63|56834.831570|Q
20260601|KALV|401407.356948|26517|1062352.605206|Q
20260601|KAMO|10453|0|20155.406800|Q
20260601|KAPA|5073|0|49256.488984|Q
20260601|KAPR|3341|0|5677.372000|Q
20260601|KARO|19547.506100|0|172363.579297|Q
20260601|KARS|1112.970294|0|4151.024529|Q
20260601|KAT|35|0|4212.934700|Q
20260601|KAUG|122|0|1803|Q
20260601|KB|47000.361597|0|61292.340477|Q
20260601|KBA|21969.071134|0|43273.182822|Q
20260601|KBAB|7272|0|8830.397000|Q
20260601|KBDC|9823|0|67675.103093|Q
20260601|KBDU|10|0|125|Q
20260601|KBE|165357.119620|93|307746.186341|Q
20260601|KBFR|2188.643100|0|2235.079100|Q
20260601|KBH|520688.602661|50|871177.039066|Q
20260601|KBON|3803|0|13547|Q
20260601|KBONU|1537|54|29685|Q
20260601|KBR|394860.196071|1|719271.655182|Q
20260601|KBSX|208|0|1175|Q
20260601|KBUF|100|0|404.744500|Q
20260601|KBWB|102893.500328|4022|227680.858079|Q
20260601|KBWD|117165.799188|0|170112.724702|Q
20260601|KBWP|6089.011275|0|12350.805685|Q
20260601|KBWY|26730.910519|0|54637.079017|Q
20260601|KC|467346.048726|1656|756336.234151|Q
20260601|KCAI|332|0|533.235970|Q
20260601|KCCA|13129.793560|4959|31134.404470|Q
20260601|KCE|3482.074430|0|11599.647613|Q
20260601|KCHV|2|0|102.371805|Q
20260601|KCOP|5593.650055|0|13787.877406|Q
20260601|KCSH|13.041114|3|14.267818|Q
20260601|KD|600858.841969|150|1327607.961016|Q
20260601|KDEC|712|0|4577.792780|Q
20260601|KDEF|20454.376255|400|105852.490502|Q
20260601|KDK|175679.727220|3153|303002.825689|Q
20260601|KDKRW|9288|0|18149|Q
20260601|KDP|2055633.016438|106|3362228.560535|Q
20260601|KE|30947.204982|55|47637.320120|Q
20260601|KEAT|1098|0|2003.204500|Q
20260601|KEEL|6415683.397735|91901|23393217.482805|Q
20260601|KEEX|2294.952800|323|4995.196072|Q
20260601|KELYA|32885.330990|0|83653.726509|Q
20260601|KELYB|226.238095|0|886.734859|Q
20260601|KEMQ|228|0|1281.476993|Q
20260601|KEMX|442|0|2442.694447|Q
20260601|KEN|1560.767386|301|4301.952274|Q
20260601|KEP|151644.253336|100|373951.664532|Q
20260601|KEQU|233.024857|0|448.255257|Q
20260601|KEX|102293.294253|2215|173814.028534|Q
20260601|KEY|1946920.746887|2403|3741996.773072|Q
20260601|KEYpI|16569|0|42815.213400|Q
20260601|KEYpJ|5098|0|12571.226800|Q
20260601|KEYpK|4552|0|12898.761500|Q
20260601|KEYpL|10310|0|22780.111200|Q
20260601|KEYS|169824.264640|13629|926464.665885|Q
20260601|KF|4317.890048|0|6928.807144|Q
20260601|KFEB|564|0|12784.924000|Q
20260601|KFFB|44.076194|0|1287.276673|Q
20260601|KFIIR|1200|0|21593|Q
20260601|KFRC|33058.285447|0|68937.225966|Q
20260601|KFY|68887.754145|7|119390.722390|Q
20260601|KG|1678.091617|0|2056.091617|Q
20260601|KGC|870904.114121|6423|2118969.965083|Q
20260601|KGEI|30623.516728|109|133382.148669|Q
20260601|KGLD|33216.937251|0|71798.739424|Q
20260601|KGRN|3324.524893|0|10238.434100|Q
20260601|KGS|128793.969929|11|503486.994996|Q
20260601|KHC|2731849.497574|30960|5551012.269667|Q
20260601|KHPI|28350.682278|2418|70204.532547|Q
20260601|KHYB|1097|0|1645.756900|Q
20260601|KIDS|26418.102111|0|59905.361390|Q
20260601|KIDZ|752615.138000|8139|1583557.422121|Q
20260601|KIDZW|5804|5000|11704|Q
20260601|KIE|262447.315070|5|394297.514522|Q
20260601|KIM|472960.475598|2424|780725.420053|Q
20260601|KIMpL|479|0|1450.129000|Q
20260601|KIMpM|1174|0|6771.716000|Q
20260601|KIMpN|100|0|101.835600|Q
20260601|KINS|15618.400852|0|49069.542768|Q
20260601|KIO|23292|777|109991.182561|Q
20260601|KIQQ|18|0|22.066000|Q
20260601|KITT|361623.592700|34545|550850.028550|Q
20260601|KITTW|5520|1500|14006|Q
20260601|KJAN|667|0|5297.290570|Q
20260601|KJD|655|0|2201.059146|Q
20260601|KJUL|600|0|2823.118658|Q
20260601|KJUN|257914.176300|0|272282.319300|Q
20260601|KKR|526458.945243|1637|1627872.128369|Q
20260601|KKRpD|339963|0|342900.514400|Q
20260601|KKRS|1362|0|6906.051000|Q
20260601|KKRT|11830|0|28446.941793|Q
20260601|KLAC|132909.240042|91|235964.285872|Q
20260601|KLAG|3145|0|13884.349000|Q
20260601|KLAR|1635189.333945|1701|3820702.032988|Q
20260601|KLC|72541.859006|0|190791.136708|Q
20260601|KLIC|216231.080753|594|334561.238024|Q
20260601|KLIP|22969.514157|0|46649.604098|Q
20260601|KLMN|5|0|5.737100|Q
20260601|KLMT|200|0|321.027785|Q
20260601|KLRA|108664.316492|0|137576.927763|Q
20260601|KLRS|3579.000000|0|18628.235621|Q
20260601|KLTR|85486.584901|0|193765.672155|Q
20260601|KLXE|103209.857061|2500|210943.779002|Q
20260601|KMAR|799.430800|0|43064.967800|Q
20260601|KMAY|1972.572700|0|28040.572700|Q
20260601|KMB|1215779.036914|2009|2069866.012091|Q
20260601|KMCA|946.060300|0|2814.737000|Q
20260601|KMDA|8964.162790|0|20410.405178|Q
20260601|KMI|1097837.105297|20102|2385608.445187|Q
20260601|KMID|259|0|3509.645464|Q
20260601|KMLI|32748.764400|0|79658.247681|Q
20260601|KMLM|104522.499370|0|333111.638243|Q
20260601|KMPB|5412|0|14566|Q
20260601|KMPR|267981.184701|0|479765.320961|Q
20260601|KMRK|732.422832|0|6546.422832|Q
20260601|KMT|379238.724207|5528|586886.420007|Q
20260601|KMTS|52149.830457|0|91820.331050|Q
20260601|KMX|512796.243129|36|947143.292037|Q
20260601|KN|138174.224100|0|294611.103655|Q
20260601|KNCT|2090.773563|0|2388.101164|Q
20260601|KNDI|13415|0|37431.328871|Q
20260601|KNF|96389.975642|2|172792.990122|Q
20260601|KNG|72982.151805|0|237711.220683|Q
20260601|KNGZ|1385.318350|0|2440.407350|Q
20260601|KNO|210.581700|0|392.901100|Q
20260601|KNOP|22645.549625|0|36867.539468|Q
20260601|KNOV|434|0|9851|Q
20260601|KNRG|7250.077564|0|9125.088864|Q
20260601|KNRX|18099|488|67808.845397|Q
20260601|KNSA|180883.618309|0|305373.532848|Q
20260601|KNSL|45243.207595|145|83136.214716|Q
20260601|KNTK|59569.998380|515|174758.112016|Q
20260601|KNX|900020.039440|0|1488572.225919|Q
20260601|KO|1795304.848593|7129|3373856.259830|Q
20260601|KOCT|193|0|17765|Q
20260601|KOD|138366.352926|958|190949.820033|Q
20260601|KODK|164296.702060|3500|346665.418132|Q
20260601|KOF|47486.092769|1347|59014.191736|Q
20260601|KOID|89017.945047|0|126715.111010|Q
20260601|KOKU|2|0|167.764500|Q
20260601|KOLD|252062.630247|7042|1417384.892124|Q
20260601|KOMP|281564.951209|0|338086.407619|Q
20260601|KONG|357|0|555|Q
20260601|KOOL|12995.273317|0|13518.695439|Q
20260601|KOP|21863.049339|0|29736.353479|Q
20260601|KOPN|1780081.325817|21296|3139031.042414|Q
20260601|KORE|5391|0|14304.671826|Q
20260601|KORP|19711|0|128024.337266|Q
20260601|KORU|30889.019747|697|108079.763419|Q
20260601|KOS|1654884.992911|3421|4492009.209519|Q
20260601|KOSS|9587.472187|0|19161.088242|Q
20260601|KOYN|4212|0|7504|Q
20260601|KPDD|135934|0|325214.564631|Q
20260601|KPET|2|0|2|Q
20260601|KPHO|16|0|76.934900|Q
20260601|KPLT|1594.875919|0|9553.425183|Q
20260601|KPLTW|12950|0|22150|Q
20260601|KPRO|35|0|215.385600|Q
20260601|KPRX|11406|0|17225.833300|Q
20260601|KPTI|47256.418864|295|106088.818405|Q
20260601|KQQQ|34721.441983|0|61353.932824|Q
20260601|KR|1113182.324087|9945|3245876.066394|Q
20260601|KRAQ|1355|0|13959|Q
20260601|KRAQW|4152|0|8131|Q
20260601|KRBN|1122.214923|0|13365.120255|Q
20260601|KRC|161534.041452|5|254611.862175|Q
20260601|KRE|2274929.643521|2189|3899209.825636|Q
20260601|KREF|144221.927674|50|250106.107435|Q
20260601|KREFpA|3947|0|8398.159300|Q
20260601|KRG|265778.259103|0|409998.574130|Q
20260601|KRKR|7480|0|14042|Q
20260601|KRMA|1|0|842.673763|Q
20260601|KRMD|13545.466992|0|30534.633548|Q
20260601|KRMN|873936.580214|26603.180490|2060650.529797|Q
20260601|KRNT|26161.897219|82|84665.091638|Q
20260601|KRNY|25626.015754|0|68257.459842|Q
20260601|KRO|18604.911101|0|56588.917807|Q
20260601|KROP|102|0|342.893779|Q
20260601|KROS|34431.183363|0|48801.523746|Q
20260601|KRP|271276.117130|0|527413.105977|Q
20260601|KRRO|14439.887504|0|24095.759032|Q
20260601|KRSP|2998|0|3264|Q
20260601|KRSP/U|531|0|4598|Q
20260601|KRT|16624.717459|0|32365.698553|Q
20260601|KRUS|91658.728219|201|330679.286147|Q
20260601|KRYP|423.993900|0|488.886800|Q
20260601|KRYS|79650.701092|28|96012.144699|Q
20260601|KSA|38133.770082|200|354015.478234|Q
20260601|KSCP|229157.917872|112|384285.871109|Q
20260601|KSEP|1|0|2|Q
20260601|KSLV|23703.330280|0|54097.085275|Q
20260601|KSPI|39491.921431|0|120740.967347|Q
20260601|KSPY|4116.172413|0|9699.345913|Q
20260601|KSS|1360936.975838|4028|2662561.002592|Q
20260601|KSTR|118840.180996|8|526162.492155|Q
20260601|KT|531756.602149|0|999496.715029|Q
20260601|KTB|111554.453685|62|221918.538884|Q
20260601|KTCC|32094.840000|0|88865.193365|Q
20260601|KTEC|11638|0|18938.604959|Q
20260601|KTF|37324.933254|0|87230.996648|Q
20260601|KTH|403|14|512|Q
20260601|KTN|1|0|201|Q
20260601|KTOS|1319844.618964|14220|2602230.037922|Q
20260601|KTTA|144851.142800|0|307238.059359|Q
20260601|KTUP|173716.705900|22557|555556.098837|Q
20260601|KTWO|1|0|1|Q
20260601|KULR|791391.671819|7504|1418377.832864|Q
20260601|KURA|479486.537672|6062|776996.564717|Q
20260601|KURE|1106|0|6995.902531|Q
20260601|KUST|5780|2395|19816.616632|Q
20260601|KVAC|102|0|108|Q
20260601|KVACW|500|0|6199|Q
20260601|KVHI|22820|101|131437.549108|Q
20260601|KVLE|378|0|399.817900|Q
20260601|KVUE|1767455.693002|17058|7227941.868686|Q
20260601|KVYO|1667882.639981|200|4994613.502526|Q
20260601|KW|130082.453567|0|225917.815924|Q
20260601|KWEB|2584595.834017|508|5447889.048771|Q
20260601|KWIN|10545.835942|0|14062.666614|Q
20260601|KWM|80928|0|328944.101000|Q
20260601|KWR|19431.127145|0|28650.621073|Q
20260601|KWT|72|0|357.511644|Q
20260601|KWY|8945|0|21857.976620|Q
20260601|KXI|11620.629318|0|46706.592102|Q
20260601|KXIN|9|0|1414.103630|Q
20260601|KYC|16|0|16.002000|Q
20260601|KYIV|61036.535034|16|322421.252858|Q
20260601|KYLD|15388.538402|0|22152.852791|Q
20260601|KYMR|115940.214683|0|138839.283324|Q
20260601|KYN|125320.711654|0|222577.323389|Q
20260601|KYNB|1416.097279|33|6286.859320|Q
20260601|KYTX|165886.281998|4|265700.303465|Q
20260601|KZIA|29830.061068|0|44731.100802|Q
20260601|L|126242.786177|2|268801.755202|Q
20260601|LAB|242242.107452|0|937250.206931|Q
20260601|LABD|569938.621893|9723|1396901.990340|Q
20260601|LABT|143113|0|313959.353504|Q
20260601|LABU|173736.605190|77|302849.478450|Q
20260601|LABX|41689.462328|7613|101663.744786|Q
20260601|LAC|1544365.069765|6|6833147.916937|Q
20260601|LACG|5849|0|16900.880200|Q
20260601|LAD|49523.500602|0|77989.082093|Q
20260601|LADR|157061.804239|1207|291868.135210|Q
20260601|LAES|5680799.090960|99395|10217985.249889|Q
20260601|LAKE|17817.785565|0|28048.382411|Q
20260601|LALT|160860|0|166710.542943|Q
20260601|LAMR|76521.018350|141|167577.104787|Q
20260601|LAND|142639.798439|3875|280274.486431|Q
20260601|LANDO|291|0|2602.259500|Q
20260601|LANDP|3039|0|21581.273100|Q
20260601|LANV|923.230769|0|1024.596884|Q
20260601|LAPR|2390|0|2446.380300|Q
20260601|LAR|228418.531166|1619|665020.094253|Q
20260601|LARK|1565.052556|0|2791.608959|Q
20260601|LASE|204295|0|535367.369174|Q
20260601|LASR|140988.142470|356|449639.943555|Q
20260601|LATR|30|0|30.235000|Q
20260601|LAUR|205252.652191|0|312283.033966|Q
20260601|LAW|30592.202680|0|149028.669030|Q
20260601|LAZ|140017.554045|170|194126.729763|Q
20260601|LB|96216.092819|0|120602.984838|Q
20260601|LBAY|58|0|232.729689|Q
20260601|LBGJ|3509|0|17335.862400|Q
20260601|LBO|9|0|42.525300|Q
20260601|LBRDA|27730.395952|0|42566.853634|Q
20260601|LBRDK|389731.597004|0|4696378.613701|Q
20260601|LBRDP|208|0|986.831507|Q
20260601|LBRT|412170.024590|1521|827446.040718|Q
20260601|LBRX|35982.288796|0|46414.951079|Q
20260601|LBTYA|278997.913500|0|478414.085551|Q
20260601|LBTYB|85|0|247.065866|Q
20260601|LBTYK|145269|0|491064.730044|Q
20260601|LC|575527.161378|7187|1072624.343977|Q
20260601|LCAP|17780|0|48938.200000|Q
20260601|LCDL|165653|0|394209.152230|Q
20260601|LCDS|1|0|1.913729|Q
20260601|LCF|81|0|83|Q
20260601|LCFY|293|0|3489.518000|Q
20260601|LCID|2962969.554336|26363|5919529.542771|Q
20260601|LCII|40443.205967|17|99602.298282|Q
20260601|LCLG|28|0|2090.374000|Q
20260601|LCLN|148491|0|387508.327107|Q
20260601|LCNB|4473.170000|0|11310.556361|Q
20260601|LCOW|1126|0|2416.804200|Q
20260601|LCR|594|0|2336.370935|Q
20260601|LCTD|169|0|7480.000874|Q
20260601|LCTU|8108.250733|0|33604.660628|Q
20260601|LCTX|180723.410888|2100|432260.355765|Q
20260601|LCUT|69170.725190|0|131099.189089|Q
20260601|LDDR|256|0|2199.876200|Q
20260601|LDEM|162.015996|0|597.948533|Q
20260601|LDI|198030.723750|22891|583604.442978|Q
20260601|LDOS|242621.022888|769|485054.002518|Q
20260601|LDP|24773.096852|0|64244.280573|Q
20260601|LDRC|3994|0|17441.685525|Q
20260601|LDRH|6009|0|6164.106100|Q
20260601|LDRI|3041.973200|0|5679.153800|Q
20260601|LDRT|12105|0|27499.559627|Q
20260601|LDRX|424|0|1626.941000|Q
20260601|LDSF|314|0|6365.951803|Q
20260601|LDUR|7659.031507|0|30318.953678|Q
20260601|LE|25881|0|39397.162996|Q
20260601|LEA|101750.746526|15|178019.767564|Q
20260601|LECO|76714.857159|0|107938.651007|Q
20260601|LEDS|2866|0|25997.463636|Q
20260601|LEE|7484.472212|0|22119.085344|Q
20260601|LEG|305761.483432|0|585601.251484|Q
20260601|LEGH|13882|0|20528.387205|Q
20260601|LEGN|600080.111973|636|1360299.091135|Q
20260601|LEGO|100|0|1406.600000|Q
20260601|LEGR|130|0|659.437805|Q
20260601|LEGT|2861|0|3716.901306|Q
20260601|LEGT/WS|940|0|1776|Q
20260601|LEMB|21904.758288|0|36755.839691|Q
20260601|LEN|833442.677298|6455|1135100.539338|Q
20260601|LEN/B|21409.514062|0|35712.792295|Q
20260601|LEND|288|0|45792.079577|Q
20260601|LENS|22813|0|33067.775900|Q
20260601|LENZ|279332.873092|22|369192.170428|Q
20260601|LEO|36111.938967|0|135241.836508|Q
20260601|LESL|25237.475124|0|68646.542076|Q
20260601|LEU|438298.285146|59|667857.025811|Q
20260601|LEUX|8431.839100|0|40388.806306|Q
20260601|LEVI|341367.083808|0|521610.212203|Q
20260601|LEXI|6424.996931|0|9131.076581|Q
20260601|LEXX|8829|0|14148.582044|Q
20260601|LFACW|200|0|200|Q
20260601|LFAI|0.666600|0|0.934800|Q
20260601|LFAO|6.126800|0|7.097000|Q
20260601|LFCR|21976.490131|0|60975.045441|Q
20260601|LFEQ|135.016579|0|770.763179|Q
20260601|LFGY|22064.681477|0|71977.025974|Q
20260601|LFMD|270991.830735|3062|429255.802172|Q
20260601|LFMDP|55|0|55|Q
20260601|LFS|34047.399201|4800|86368.220690|Q
20260601|LFSC|5518.747089|0|6015.706089|Q
20260601|LFST|341535.733014|0|763240.817335|Q
20260601|LFT|48731.117809|1370|61190.918811|Q
20260601|LFTpA|2913|0|3929.081400|Q
20260601|LFUS|42269.407236|0|78341.986836|Q
20260601|LFVN|261871.881410|1978|434191.601069|Q
20260601|LFWD|1885|0|5850.997764|Q
20260601|LGCL|5177|0|9538.280000|Q
20260601|LGCY|6059.360170|0|12369.522466|Q
20260601|LGH|5837|0|12137.112721|Q
20260601|LGHL|47771|0|130137.835049|Q
20260601|LGHT|376|0|850.244000|Q
20260601|LGI|8637.557890|0|24685.555669|Q
20260601|LGIH|122610.039484|1|251133.797958|Q
20260601|LGL|235.142857|0|1779.142857|Q
20260601|LGLV|8623.701777|3|18344.991758|Q
20260601|LGN|238138.776004|1200|402298.779413|Q
20260601|LGND|62646.723098|0|71761.070808|Q
20260601|LGO|117844.502042|30|251635.420178|Q
20260601|LGOV|20793|0|94265.217776|Q
20260601|LGPS|2321|0|5826|Q
20260601|LGRO|2092|0|2655.719670|Q
20260601|LGVN|68166|0|172551.308638|Q
20260601|LH|129435.537509|55|180249.417834|Q
20260601|LHAI|34557|365|96169.518262|Q
20260601|LHSW|164639|3706|652747.566800|Q
20260601|LHX|141082.169922|1394|327004.581921|Q
20260601|LI|1574731.719142|11286|2651515.167897|Q
20260601|LICN|13990|4|148083.030181|Q
20260601|LIDR|221339.251212|106|378228.296016|Q
20260601|LIDRW|5051|601|17548|Q
20260601|LIEN|10043.736024|92|51944.433332|Q
20260601|LIF|319762.820709|0|439171.614500|Q
20260601|LIFE|229373.990644|0|295374.412590|Q
20260601|LIFT|2.039800|0|17.510400|Q
20260601|LII|59308.708258|59|95942.536544|Q
20260601|LILA|46662.242236|0|126897.700842|Q
20260601|LILAK|216047.043576|0|374628.508572|Q
20260601|LILAV|1290|31|1390.486826|Q
20260601|LIMI|191|0|273.944117|Q
20260601|LIMN|2436154.433000|483560|4354391.178874|Q
20260601|LIN|472777.594298|419|707669.967322|Q
20260601|LINC|170270.677164|0|241416.810907|Q
20260601|LIND|187768.725635|0|698766.383358|Q
20260601|LINE|139877.838732|0|246383.816052|Q
20260601|LINK|4756.909533|10|38294.614454|Q
20260601|LINT|41907.225552|6412|96996.560947|Q
20260601|LION|227565.385140|0|784614.796765|Q
20260601|LIQT|231120|13650|428941.238665|Q
20260601|LIT|138805.855663|271|297244.015183|Q
20260601|LITB|2904.828854|0|8524.303555|Q
20260601|LITE|1221314.430973|8460|3361801.666052|Q
20260601|LITL|0.094600|0|1.433800|Q
20260601|LITP|1877.388141|0|26411.694085|Q
20260601|LITS|68178|0|213207.665451|Q
20260601|LITU|37331.078300|18935|63688.282200|Q
20260601|LITX|1600092.151182|128031.267830|3570970.539425|Q
20260601|LITZ|70153|8033|164477.373941|Q
20260601|LIVE|282|0|2060.096833|Q
20260601|LIVN|202138.056653|0|265818.852253|Q
20260601|LIXT|68744.215061|129|150903.201808|Q
20260601|LJAN|55|0|139.732800|Q
20260601|LJUL|14|0|851.286700|Q
20260601|LKFN|21146|50|31973.500680|Q
20260601|LKFT|59273.337382|1006|70818.925963|Q
20260601|LKOR|31|0|956.024350|Q
20260601|LKQ|356118.195768|24|881296.315124|Q
20260601|LLII|953|0|8324.234500|Q
20260601|LLY|367846.594106|705|1026701.117172|Q
20260601|LLYVA|25722.150627|0|41142.696965|Q
20260601|LLYVK|83936.985543|0|162639.085755|Q
20260601|LLYX|60440.511661|6506|208947.263004|Q
20260601|LMAT|42532.963177|22|82103.604102|Q
20260601|LMB|60380.400673|38|134509.641289|Q
20260601|LMBS|204106.154656|0|402113.376166|Q
20260601|LMFA|27837|0|128606.068880|Q
20260601|LMND|266746.948184|1743|505886.236687|Q
20260601|LMNR|54624.354839|0|67170.096176|Q
20260601|LMNX|4683.490500|0|10739.285135|Q
20260601|LMRI|151007.543491|0|226152.930465|Q
20260601|LMT|191842.342877|863|373656.388364|Q
20260601|LMTL|3130|0|16798.395700|Q
20260601|LMUB|47442.253940|0|100991.220380|Q
20260601|LNAI|8865.881900|890|31521.336808|Q
20260601|LNC|353102.122329|9|548141.849070|Q
20260601|LNCpD|8312|0|14576.831400|Q
20260601|LND|2478.444411|0|12162.485862|Q
20260601|LNG|311851.341133|773|790482.312893|Q
20260601|LNGX|1171.035966|0|12126.047968|Q
20260601|LNKS|23175.320000|937|79771.425753|Q
20260601|LNN|32014.436761|0|41036.116488|Q
20260601|LNOK|146502.572048|3110|239842.054351|Q
20260601|LNSR|10366|0|14623.880898|Q
20260601|LNT|349573.779221|100|744722.621828|Q
20260601|LNTH|173620.848518|430|296079.006762|Q
20260601|LNZA|15294.783123|3009|24705.875947|Q
20260601|LNZAW|25|0|25|Q
20260601|LOAN|1729.641478|0|8669.877274|Q
20260601|LOAR|145098.695909|92|235132.843085|Q
20260601|LOB|31520.167000|7|52894.357797|Q
20260601|LOBO|86479|0|173880.706675|Q
20260601|LOBpA|1025|0|40525|Q
20260601|LOCL|5432.346059|0|19723.722815|Q
20260601|LOCO|37499.618004|100|124891.479795|Q
20260601|LODE|292536.178953|5201|680487.612995|Q
20260601|LODI|1222|0|27420.670930|Q
20260601|LOGI|372296.796326|105|449964.549612|Q
20260601|LOGO|4652|0|4755|Q
20260601|LOHA|9946.403837|0|26902.541061|Q
20260601|LOKV|3395.094966|0|6920.094966|Q
20260601|LOKVU|28|25|30.429231|Q
20260601|LOKVW|200|0|800|Q
20260601|LOMA|280804|0|517500.513172|Q
20260601|LONA|1070|0|8029.776249|Q
20260601|LONZ|11213.121796|0|25535.832519|Q
20260601|LOOP|3654.573380|0|62020.940902|Q
20260601|LOPE|50090.449108|4|175606.293132|Q
20260601|LOPP|22|0|23.492600|Q
20260601|LOT|4787|0|18921.840270|Q
20260601|LOTI|1556|0|1572.577100|Q
20260601|LOUP|4901.848612|0|12255.926000|Q
20260601|LOVE|26176.543239|0|36723.295415|Q
20260601|LOW|562729.922430|1727|1413264.283767|Q
20260601|LOWV|13141.231072|0|14201.586865|Q
20260601|LPA|3105.297520|0|13329.657868|Q
20260601|LPCN|22413|132|82128.620777|Q
20260601|LPCVW|2|2|2|Q
20260601|LPG|87366.842427|0|222840.235676|Q
20260601|LPL|685525.711029|343|820048.315952|Q
20260601|LPLA|85060.922854|236|308127.965446|Q
20260601|LPRE|78697|0|78701.681700|Q
20260601|LPRO|178658.554179|0|388648.959285|Q
20260601|LPSN|12507.944047|0|44232.474524|Q
20260601|LPTH|605763.799714|86006.253900|1429052.027826|Q
20260601|LPX|184246.874481|0|347836.139609|Q
20260601|LQ|50|0|70.081000|Q
20260601|LQAI|112|0|355.879587|Q
20260601|LQD|5189226.495686|177|8833340.344680|Q
20260601|LQDA|229201.510234|1200|489452.453394|Q
20260601|LQDB|3|0|19115.653735|Q
20260601|LQDH|5697.070000|0|12018.780665|Q
20260601|LQDI|631|0|1528.425783|Q
20260601|LQDM|684|0|1084.544000|Q
20260601|LQDT|16376.675409|795|35915.438127|Q
20260601|LQDW|17855|0|31264.862225|Q
20260601|LQID|2668|0|2706.537000|Q
20260601|LQTI|11414|0|101029.895012|Q
20260601|LRCU|6854.443803|450|23626.785748|Q
20260601|LRCX|1171598.853055|3579|2664848.424438|Q
20260601|LRE|3109|100|7118.263991|Q
20260601|LRGC|20136.200000|0|23780.299200|Q
20260601|LRGE|4482.114255|0|38396.387994|Q
20260601|LRGF|43797.453250|3|105081.106658|Q
20260601|LRGG|4104|0|10901.071412|Q
20260601|LRHC|23876|17700|33154.888186|Q
20260601|LRMR|414590.153193|0|896266.002676|Q
20260601|LRN|101872.131726|0|195811.987902|Q
20260601|LRND|9|0|11.517041|Q
20260601|LRNZ|3380.777256|4|7928.920268|Q
20260601|LSAF|1803|0|2280.712800|Q
20260601|LSAK|10582.028806|0|29153.124134|Q
20260601|LSAT|321|0|605.597700|Q
20260601|LSBK|573|0|3948.209400|Q
20260601|LSCC|239757.113409|2200|593838.980514|Q
20260601|LSE|123|0|5280.550640|Q
20260601|LSEQ|952|0|1783.820900|Q
20260601|LSF|1165.147192|0|16344.926743|Q
20260601|LSGR|54725.679377|0|77008.889938|Q
20260601|LSH|8067|0|25212.883218|Q
20260601|LSPD|127670.862242|0|223605.971150|Q
20260601|LST|1270.021447|0|8672.981947|Q
20260601|LSTA|46541.527377|0|121649.143347|Q
20260601|LSTR|119735.804181|6|175250.622442|Q
20260601|LSVD|1626|0|1866.875000|Q
20260601|LTBR|203863.620642|1056|417825.844937|Q
20260601|LTC|128392.489372|883|198464.568366|Q
20260601|LTCC|1974.515300|0|4820.813600|Q
20260601|LTH|417957.772838|58|952224.081284|Q
20260601|LTL|257|0|1281.146620|Q
20260601|LTM|134955.438186|0|382282.754959|Q
20260601|LTPZ|19168.929313|0|68595.880616|Q
20260601|LTRN|46514.646091|0|96421.920744|Q
20260601|LTRX|191350.304502|15738.750400|538473.721227|Q
20260601|LTRYW|99176|0|122980|Q
20260601|LTTI|175|0|21221.855900|Q
20260601|LU|213898.183655|0|602867.183062|Q
20260601|LUCD|310354.092288|0|436437.932885|Q
20260601|LUCK|18706.433863|0|31586.984748|Q
20260601|LUCY|5962|0|31588.084108|Q
20260601|LUCYW|5046|0|12711|Q
20260601|LUD|653|0|5783.340786|Q
20260601|LULG|43341|0|65181.166572|Q
20260601|LULU|909668.927673|642|1503717.689852|Q
20260601|LUMN|2333239.089839|8271|6630685.342346|Q
20260601|LUNG|105156.590636|23209|148204.770004|Q
20260601|LUNL|281440.391975|28815|477584.253149|Q
20260601|LUNR|3202843.189518|273288.578980|6390745.105592|Q
20260601|LUV|1129543.386333|100|2196259.681869|Q
20260601|LUXE|47361.209059|0|131967.476013|Q
20260601|LVHD|7887.640904|0|33032.722737|Q
20260601|LVHI|113334.415668|5243|428505.036773|Q
20260601|LVIG|89|0|5858|Q
20260601|LVLN|1|0|71.253891|Q
20260601|LVLU|856|0|2796.416004|Q
20260601|LVO|23931.501501|0|40572.826837|Q
20260601|LVS|1204267.311042|2461|1996433.397303|Q
20260601|LVWR|33895.133898|0|71952.798577|Q
20260601|LW|226710.632018|1251|383688.959683|Q
20260601|LWAY|12956.440446|0|40903.614291|Q
20260601|LWLG|1389589.370346|20012|2830362.676403|Q
20260601|LX|683527.569772|2608|1079371.331767|Q
20260601|LXEH|1829|500|3550.206233|Q
20260601|LXEO|95351.041736|0|430381.146853|Q
20260601|LXFR|26316.511557|0|56697.320363|Q
20260601|LXP|66120.670534|0|102531.439189|Q
20260601|LXPpC|139|0|219.980200|Q
20260601|LXRX|238620.163629|6700|998131.091172|Q
20260601|LXU|147188.729866|64|264818.201540|Q
20260601|LYB|503635.475926|318|1427956.423048|Q
20260601|LYEL|16348|0|33601.221647|Q
20260601|LYFT|7700274.234583|20947|12501350.651137|Q
20260601|LYG|3161671.722322|164|7316319.283158|Q
20260601|LYLD|7|0|62.060500|Q
20260601|LYTS|221482.630518|0|266841.542674|Q
20260601|LYV|310265.480686|24|590571.118272|Q
20260601|LZ|465212.150690|7|1024825.937068|Q
20260601|LZB|79840.508801|37|95376.472183|Q
20260601|LZM|42701|0|138356.673833|Q
20260601|LZMH|25258|662|76352.743419|Q
20260601|M|917697.582742|96|1877828.949497|Q
20260601|MA|505472.395742|2388|1816602.891751|Q
20260601|MAA|139901.691172|93|218417.562117|Q
20260601|MAApI|1049|0|1149.195900|Q
20260601|MAAS|8048.367466|306|74852.916246|Q
20260601|MAAY|2364.330900|144|4061.809450|Q
20260601|MAC|427445.174903|0|918649.143289|Q
20260601|MACI|3|0|3353|Q
20260601|MADE|46|0|7794.223980|Q
20260601|MAGA|18.703059|0|265.255778|Q
20260601|MAGC|312|0|4827.991520|Q
20260601|MAGG|2554.045653|0|3001.701553|Q
20260601|MAGN|144927.546619|0|226259.807550|Q
20260601|MAGO|333|0|772.605000|Q
20260601|MAGS|321130.032570|200|787458.385774|Q
20260601|MAGX|8114.338069|1109|34789.660784|Q
20260601|MAGY|16742.093159|200|54641.561398|Q
20260601|MAIA|263529.845802|1|434689.075100|Q
20260601|MAIN|202100.229774|76|329234.214357|Q
20260601|MAIR|274028.414965|0|518904.660046|Q
20260601|MAKO|17774.970128|0|69011.487058|Q
20260601|MAKX|494|0|745.316600|Q
20260601|MAMA|107602.407378|52|165151.173037|Q
20260601|MAMB|14514.205549|0|16297.853849|Q
20260601|MAMO|8683.055241|0|18253.568249|Q
20260601|MAN|213157.258633|1|373147.368444|Q
20260601|MANE|116781.954291|85|196392.489199|Q
20260601|MANH|207629.509009|2184|313344.116734|Q
20260601|MANI|143|0|640.900800|Q
20260601|MANU|86643.520630|0|167697.999963|Q
20260601|MAR|210217.294881|64|413728.727813|Q
20260601|MARA|11874576.395796|109300|22027148.547476|Q
20260601|MARB|6|0|129.338440|Q
20260601|MARO|103662.244591|0|320368.099185|Q
20260601|MARPS|1798|0|12096.307000|Q
20260601|MARS|51727.398385|11310.898940|260296.393728|Q
20260601|MART|1628.832400|0|1745.295591|Q
20260601|MARU|60|0|60|Q
20260601|MARW|3923|0|4453|Q
20260601|MARZ|22655|0|24233.166400|Q
20260601|MAS|540369.730931|68|851854.196568|Q
20260601|MASI|167268.382268|57|261770.817539|Q
20260601|MASK|5295374.161040|882870|9764319.400762|Q
20260601|MASS|86791|244|151809.220214|Q
20260601|MAT|1041459.346211|66|1512778.093553|Q
20260601|MATE|617.223737|0|2466.417537|Q
20260601|MATH|3743.847926|0|20667.271776|Q
20260601|MATV|92011.335622|2761|171509.656300|Q
20260601|MATW|49256.701967|0|662819.196126|Q
20260601|MATX|43853.501229|9|58966.369759|Q
20260601|MAVF|228.663200|201|701.426200|Q
20260601|MAX|60833.077876|500|211265.120388|Q
20260601|MAXI|2235.064907|0|28930.961538|Q
20260601|MAXJ|10714.034482|0|23101.489782|Q
20260601|MAYM|405|0|2157|Q
20260601|MAYP|4|0|8|Q
20260601|MAYS|22|0|22|Q
20260601|MAYT|3647|0|9104|Q
20260601|MAYU|300|0|306|Q
20260601|MAYW|38270|0|601822|Q
20260601|MAYZ|24835|0|29264.926600|Q
20260601|MAZE|69368.349304|0|112162.378790|Q
20260601|MB|986.098111|4|4140.956294|Q
20260601|MBAI|9419|0|25463.485140|Q
20260601|MBAV|8177.184842|0|8808.184842|Q
20260601|MBB|990687.834269|5643|1288086.359446|Q
20260601|MBBA|1968|0|3178.649992|Q
20260601|MBBB|150|0|245.125800|Q
20260601|MBBC|137|0|632.846900|Q
20260601|MBC|1025275.351323|137|1416416.747320|Q
20260601|MBCC|3720.192206|0|7816.956690|Q
20260601|MBI|55897.000000|482|101912.536594|Q
20260601|MBIN|25657.225934|0|31536.326694|Q
20260601|MBINL|423|171|19784.823100|Q
20260601|MBINM|1566|0|3941.901000|Q
20260601|MBINN|1894|0|4107|Q
20260601|MBIO|52930|0|106431.278578|Q
20260601|MBLY|843673.555574|25629|2246650.979282|Q
20260601|MBND|64|0|15158.766603|Q
20260601|MBNKO|2104|0|6050.692700|Q
20260601|MBOT|446459.581938|12061|738293.234166|Q
20260601|MBOX|916.250469|2|1327.933969|Q
20260601|MBRX|126706.815600|441|252434.496507|Q
20260601|MBS|10286.483784|0|28649.214997|Q
20260601|MBSD|310|0|2215.932800|Q
20260601|MBSF|549|0|13736.468106|Q
20260601|MBSX|9|7|29906.610682|Q
20260601|MBUU|51289.872333|0|80455.353527|Q
20260601|MBVI|4|0|2035|Q
20260601|MBWM|23963.840978|0|31759.682300|Q
20260601|MBX|92778.860653|0|128072.788235|Q
20260601|MC|206614.704765|838|286197.350740|Q
20260601|MCAHU|1000|0|20900|Q
20260601|MCB|18362.260260|0|40365.025092|Q
20260601|MCBS|11282|0|14157.072562|Q
20260601|MCD|940864.605731|3562|1845480.995327|Q
20260601|MCDS|2|0|3.069600|Q
20260601|MCFT|31754.845619|0|42315.193501|Q
20260601|MCGA|2.684596|0|4849.684596|Q
20260601|MCGAW|1251|0|2151|Q
20260601|MCH|4|0|373.193743|Q
20260601|MCHB|74048.214026|0|115977.692185|Q
20260601|MCHI|384381.532767|0|800011.036502|Q
20260601|MCHP|1599904.621216|21254|4231943.860433|Q
20260601|MCHPP|4205.012960|0|1134247.911375|Q
20260601|MCHS|771|0|39016.083800|Q
20260601|MCHU|884.120000|0|945.205464|Q
20260601|MCHX|2015|0|6638.307000|Q
20260601|MCI|8317.826987|0|24010.065228|Q
20260601|MCK|138409.859832|1117|339765.885575|Q
20260601|MCN|18695.690629|0|76381.412586|Q
20260601|MCO|160379.258988|95|298136.333166|Q
20260601|MCR|29172|2649|100137.076824|Q
20260601|MCRB|3889.508691|0|10183.544940|Q
20260601|MCRI|20491.313582|0|37321.548276|Q
20260601|MCRP|43006.886097|0|153894.500059|Q
20260601|MCS|17248.423864|0|45986.243250|Q
20260601|MCVT|987|0|987|Q
20260601|MCY|54604.222017|108|81519.210957|Q
20260601|MD|152583.333362|29|339266.508364|Q
20260601|MDA|212231.504679|27904.955780|403804.729605|Q
20260601|MDAI|174199.130575|32336|441627.798801|Q
20260601|MDAIW|2698|0|3669|Q
20260601|MDB|1852940.793562|2825|3146108.777699|Q
20260601|MDCX|624048.055800|95163|1360839.399146|Q
20260601|MDCXW|1244|0|4209|Q
20260601|MDEV|2400|0|2901.349500|Q
20260601|MDGL|37631.653293|47|77172.982290|Q
20260601|MDIA|3307|0|10750.945233|Q
20260601|MDIV|24158.015717|0|40307.293653|Q
20260601|MDLN|3481663.832906|1161|5753456.217288|Q
20260601|MDLV|33|0|713.409900|Q
20260601|MDLZ|1078715.752247|5683|2756623.089422|Q
20260601|MDPL|132|0|3785.634228|Q
20260601|MDRR|1315|0|2177.508900|Q
20260601|MDST|38272.700670|0|54730.953830|Q
20260601|MDT|1225677.860218|5880|6612997.326574|Q
20260601|MDU|286652.991060|0|667756.095189|Q
20260601|MDV|4518.956293|0|19826.609843|Q
20260601|MDVpA|732|0|3108.121700|Q
20260601|MDWD|37380.519812|0|48199.183504|Q
20260601|MDXG|122869.271392|91|437813.359421|Q
20260601|MDXH|333961|27351|1028121.573951|Q
20260601|MDY|99957.240047|496|140608.944943|Q
20260601|MDYG|17483.979520|0|96671.037109|Q
20260601|MDYV|10020|0|49308.381424|Q
20260601|MEAR|25168.046662|100|124835.631044|Q
20260601|MEC|133877.829755|10702|447063.829070|Q
20260601|MED|66772.019045|0|101372.191657|Q
20260601|MEDI|1003|0|3310.998389|Q
20260601|MEDP|84001.104481|1745|107893.192732|Q
20260601|MEDX|104|0|871.030700|Q
20260601|MEGI|36650.681142|0|90102.549228|Q
20260601|MEGL|24887|0|42307.250000|Q
20260601|MEHA|5690033.111300|58826|11887202.448167|Q
20260601|MEI|78763.524258|0|129579.950983|Q
20260601|MELI|74925.841974|1389|254664.845706|Q
20260601|MEM|861.016622|0|1370.608722|Q
20260601|MEMA|5|0|5.861600|Q
20260601|MEME|27815.835162|3200|109142.085691|Q
20260601|MEMX|13.049701|0|731.781501|Q
20260601|MEMY|109|0|113.796200|Q
20260601|MENS|9279.668098|0|25441.584148|Q
20260601|MEOH|103630.712332|0|244638.287004|Q
20260601|MERC|215222.468747|0|356881.236167|Q
20260601|MERpK|3027|0|10924.325000|Q
20260601|MESHW|500|0|1300|Q
20260601|MESO|37494.808209|0|64237.602180|Q
20260601|MET|569513.605805|4465|1052048.781750|Q
20260601|META|3433260.762333|13145|10630408.643902|Q
20260601|METC|270055.989602|652|518235.021175|Q
20260601|METCB|8488.648344|0|22954.731808|Q
20260601|METCI|2564|0|3421.305400|Q
20260601|METCZ|174|0|474|Q
20260601|METD|21128|0|39837.096127|Q
20260601|METL|2632|0|7654.777983|Q
20260601|METpA|3042|0|9735.807600|Q
20260601|METpE|19986|0|67483.728900|Q
20260601|METpF|21956.833500|0|50726.881500|Q
20260601|METU|3690353.311566|57156.852100|5667010.355441|Q
20260601|METV|4779.225034|0|25465.366524|Q
20260601|METW|6596.126560|300|10297.557057|Q
20260601|MEVOW|1835|0|2935|Q
20260601|MEXX|1053.767770|0|10910.569433|Q
20260601|MFA|349831.997702|51|495434.419227|Q
20260601|MFAN|6851.071500|0|7859.572400|Q
20260601|MFAO|3015|0|4540.343000|Q
20260601|MFApB|7400|0|15885.914700|Q
20260601|MFApC|5773.162000|0|14971.320500|Q
20260601|MFC|231856.293953|20|373099.907480|Q
20260601|MFDX|3773|0|10693.668100|Q
20260601|MFEM|2212.560825|0|4758.733891|Q
20260601|MFG|1290906.979984|28|1632637.970804|Q
20260601|MFI|71.401808|0|309.926479|Q
20260601|MFIC|145029.472777|0|196308.026116|Q
20260601|MFICL|4232|0|8610.648000|Q
20260601|MFIG|6361|0|7418.394200|Q
20260601|MFIN|10454.183100|0|27779.356970|Q
20260601|MFLX|10|0|2480.623400|Q
20260601|MFM|22962.485185|0|80891.059585|Q
20260601|MFMO|4806.736000|0|11521.570800|Q
20260601|MFSB|40913|0|59127.615460|Q
20260601|MFSG|18481.420197|0|27078.181297|Q
20260601|MFSI|61428|0|147165.539800|Q
20260601|MFSM|1559|0|2600.537100|Q
20260601|MFSV|384806|0|415311.513100|Q
20260601|MFUS|1860|0|4110.401600|Q
20260601|MFUT|3413|0|3445.924900|Q
20260601|MFVL|2023|0|2943.662000|Q
20260601|MG|67786.072673|0|127244.647805|Q
20260601|MGA|301239.247481|237|410667.963284|Q
20260601|MGC|38908.778247|0|57907.990392|Q
20260601|MGEE|61235.157045|0|121654.522722|Q
20260601|MGF|39841|0|102263.346613|Q
20260601|MGIH|183|0|1822.694000|Q
20260601|MGK|296519.895828|1984|723204.113488|Q
20260601|MGLD|2724.366812|0|7816.366812|Q
20260601|MGM|3379631.347197|4104|10928059.899247|Q
20260601|MGMT|14.085801|0|3163.705201|Q
20260601|MGN|164247|0|488605.167740|Q
20260601|MGNI|406028.286471|1991|752647.868755|Q
20260601|MGNR|5698|0|36425.156846|Q
20260601|MGNX|40988.750000|0|227125.516392|Q
20260601|MGOV|199|0|14993.048950|Q
20260601|MGPI|22024.816561|1|61081.983600|Q
20260601|MGR|8757|66|38465.658000|Q
20260601|MGRB|1699|10|21065.783000|Q
20260601|MGRC|20391.283853|68|57523.818889|Q
20260601|MGRD|1710|500|6347.615000|Q
20260601|MGRE|2193|0|17721.801000|Q
20260601|MGRT|1149.173711|35|2619.057422|Q
20260601|MGRX|79924|60490|267673.275234|Q
20260601|MGTX|157765.638386|0|286470.353860|Q
20260601|MGV|77727.614944|221|139630.918192|Q
20260601|MGX|45782.559510|0|91456.531981|Q
20260601|MGY|390078.849442|40|606493.333300|Q
20260601|MGYR|592|0|866.599671|Q
20260601|MH|90628.197876|0|159455.375410|Q
20260601|MHD|77028|5385|289684.711704|Q
20260601|MHF|28464.109510|0|45778.642810|Q
20260601|MHH|2142|0|9937.694880|Q
20260601|MHIP|7|0|8|Q
20260601|MHK|199252.535136|213|237595.573135|Q
20260601|MHNC|1067|200|1488.834000|Q
20260601|MHO|106697.890939|20|140600.042142|Q
20260601|MI|397|0|3198.212844|Q
20260601|MIAX|155043.776570|201|320600.965134|Q
20260601|MICC|397688.507931|3405|555817.385761|Q
20260601|MID|435.435856|0|750.782474|Q
20260601|MIDD|128464.245086|980|191786.081933|Q
20260601|MIDE|2.613100|0|332.070100|Q
20260601|MIDU|1773.968250|0|24147.679953|Q
20260601|MIG|1439|0|1612.918200|Q
20260601|MILK|1648|0|6138.893100|Q
20260601|MILN|2126.712517|0|3596.799629|Q
20260601|MIMI|22965.310000|9122|68781.074653|Q
20260601|MIN|28979|0|105556.525392|Q
20260601|MIND|21905.087144|300|78746.545449|Q
20260601|MINE|13481|10511|51010.486362|Q
20260601|MINN|2562.552561|0|8183.915988|Q
20260601|MINO|42717.061714|0|87633.678415|Q
20260601|MINT|308787.726089|3700|1335577.955732|Q
20260601|MINV|6173.595613|0|9365.978513|Q
20260601|MINY|2444.456900|0|3676.702700|Q
20260601|MIR|712010.666521|23496|1187584.406006|Q
20260601|MIRA|22518.478616|0|61018.440668|Q
20260601|MIRM|160177.558126|18615|213794.103552|Q
20260601|MISL|16885.344450|800|89339.111103|Q
20260601|MIST|472174.441546|0|758047.973908|Q
20260601|MITK|104458.163128|0|318645.949864|Q
20260601|MITN|4217|0|6249|Q
20260601|MITP|3015|0|10112|Q
20260601|MITQ|1273|0|32524.195048|Q
20260601|MITT|44577.107424|0|92672.386833|Q
20260601|MITTpA|13|0|642.015100|Q
20260601|MITTpB|205|0|331.454200|Q
20260601|MITTpC|4171|0|4753.524800|Q
20260601|MIY|11935.309098|223|32667.207008|Q
20260601|MJ|3387.220616|0|16711.887472|Q
20260601|MJSC|300|0|302.336900|Q
20260601|MKC|667153.884928|168|1180023.514943|Q
20260601|MKC/V|1478.100000|0|2228.916206|Q
20260601|MKDW|104|0|3333.598352|Q
20260601|MKL|14020.630729|9|29148.356175|Q
20260601|MKLY|2|0|2|Q
20260601|MKLYR|20130|0|20230|Q
20260601|MKOR|5261.228378|0|10734.451990|Q
20260601|MKSI|176957.722768|0|457276.441260|Q
20260601|MKTN|207|0|320.048629|Q
20260601|MKTW|4193.419075|0|12234.630235|Q
20260601|MKTX|111135.356367|0|216794.731257|Q
20260601|MKZR|2608|95|12547.550131|Q
20260601|MLAA|13|0|1712.201207|Q
20260601|MLAAW|1000|800|10980|Q
20260601|MLAB|43544.029428|0|76532.052049|Q
20260601|MLAC|1452|0|2165|Q
20260601|MLACR|3450|0|4319.294018|Q
20260601|MLCI|5387|0|11880.580719|Q
20260601|MLCO|98788.938462|0|414521.436246|Q
20260601|MLDR|100|0|1118.347400|Q
20260601|MLEC|798|0|2848.139867|Q
20260601|MLECW|702|0|3903|Q
20260601|MLGO|99076.161920|0|177662.114453|Q
20260601|MLI|107606.251872|1279|244226.278988|Q
20260601|MLKN|190178.516941|9277|328637.736353|Q
20260601|MLM|142661.165207|157|235648.169244|Q
20260601|MLN|47426|0|198091.016033|Q
20260601|MLP|1251.870991|0|6536.535499|Q
20260601|MLPA|112722.338819|2800|144137.781913|Q
20260601|MLPB|240|0|244.756000|Q
20260601|MLPD|1280.122808|0|2907.161528|Q
20260601|MLPI|92640.755699|0|260108.652256|Q
20260601|MLPR|115|0|136.407900|Q
20260601|MLPX|141731.122729|0|259042.334146|Q
20260601|MLR|13545.453381|0|19999.933144|Q
20260601|MLSS|20938|0|53031.284417|Q
20260601|MLTX|62904.975560|100|297696.931078|Q
20260601|MLYS|314468.678266|0|573192.899025|Q
20260601|MMA|118974|0|242163.746100|Q
20260601|MMAX|219.110823|0|2425.903823|Q
20260601|MMCA|12414|0|38880.858200|Q
20260601|MMD|6967.065189|0|25270.265469|Q
20260601|MMED|254153.489007|0|428204.795684|Q
20260601|MMI|102084.995468|0|112389.015622|Q
20260601|MMIN|9914|0|22973.005725|Q
20260601|MMIT|37583|0|113577.194674|Q
20260601|MMK|18|0|51|Q
20260601|MMKT|3261.079329|1|9980.650153|Q
20260601|MMLG|203|0|564.526000|Q
20260601|MMLP|16316.635106|0|25261.312462|Q
20260601|MMM|464726.307013|671|1008795.516893|Q
20260601|MMMA|1.118296|0|1.118296|Q
20260601|MMS|110315.038155|175|217882.285963|Q
20260601|MMSC|1396|0|1793.920297|Q
20260601|MMSD|1460|0|3660.452000|Q
20260601|MMSI|136342.999932|0|255479.618981|Q
20260601|MMT|22795.156145|0|57666.782214|Q
20260601|MMTM|308.592807|0|599.603500|Q
20260601|MMTX|9.881422|0|14.881422|Q
20260601|MMU|30160.771119|0|74290.107839|Q
20260601|MMYT|166463.742915|771|238575.452803|Q
20260601|MNA|2497.105320|0|10152.544441|Q
20260601|MNBD|554|0|596.822066|Q
20260601|MNDO|402|0|19468.214427|Q
20260601|MNDR|25368|0|30085.841116|Q
20260601|MNDY|893410.969979|370|1743419.073986|Q
20260601|MNKD|2196779.860632|33395|3543888.463020|Q
20260601|MNOV|11410|1|28019.734141|Q
20260601|MNPR|19464.801383|0|24681.962620|Q
20260601|MNR|55037.818280|0|191236.383394|Q
20260601|MNRO|431387.639195|0|535508.777523|Q
20260601|MNRS|5282|0|8586.661276|Q
20260601|MNSB|11969|0|15734.211100|Q
20260601|MNSBP|351|0|741.566200|Q
20260601|MNSO|122270.765846|0|267057.789298|Q
20260601|MNST|821854.248871|3046|1629739.544650|Q
20260601|MNTK|24615|0|47807.112732|Q
20260601|MNTN|195387.835295|0|1054619.532112|Q
20260601|MNTS|1813002.860360|304600.754800|2967910.175016|Q
20260601|MNTSW|120847|18213|163498|Q
20260601|MNVT|28788.538178|0|41995.800998|Q
20260601|MNY|1649.448665|0|11275.864379|Q
20260601|MNYWW|581|0|35862|Q
20260601|MNZL|1392|0|2440.077461|Q
20260601|MO|1529932.555614|3647|2581163.226177|Q
20260601|MOAT|141774.885250|6574|411395.196016|Q
20260601|MOB|21190.756749|13|54496.270181|Q
20260601|MOBI|9803.035459|0|48611.753859|Q
20260601|MOBX|252888.964720|1000|445419.600378|Q
20260601|MOBXW|1000|0|4411|Q
20260601|MOD|427491.557488|10|739762.238729|Q
20260601|MODD|2961.418953|0|5430.935586|Q
20260601|MODL|133506.975609|0|148924.679677|Q
20260601|MOG/A|95323.333962|1|144906.793054|Q
20260601|MOG/B|17.178438|0|138.057186|Q
20260601|MOGU|1757|0|2058|Q
20260601|MOH|157770.541911|1150|324851.770430|Q
20260601|MOLN|184|0|781.570895|Q
20260601|MOMO|145392.398764|0|251557.219945|Q
20260601|MOO|19617.510948|323|82403.582150|Q
20260601|MOOD|3615.088652|0|12567.248434|Q
20260601|MORN|156986.074467|0|237844.375492|Q
20260601|MORT|104836.220379|0|366657.089313|Q
20260601|MOS|1209361.530092|3239|2874064.674906|Q
20260601|MOTG|82|0|579.104300|Q
20260601|MOTI|210.719217|0|1957.147368|Q
20260601|MOV|45448.302551|0|143252.977185|Q
20260601|MOVE|8227.942067|1364|12371.345667|Q
20260601|MP|1864903.248241|5764|3721885.964413|Q
20260601|MPA|6326|0|13555.633581|Q
20260601|MPAA|8421.305236|940|25543.411897|Q
20260601|MPB|10785|100|18401.884920|Q
20260601|MPC|546757.106938|516|801895.822503|Q
20260601|MPG|62065.459190|0|112881.858835|Q
20260601|MPL|9028|10|31285.879700|Q
20260601|MPLT|65322.604184|49|137447.399499|Q
20260601|MPLX|277445.338611|700|501224.088225|Q
20260601|MPLY|3644.549900|0|3790.874940|Q
20260601|MPRO|11622|0|27285.342200|Q
20260601|MPT|1869231.987214|6109|2856551.022501|Q
20260601|MPTI|21921.438320|0|34649.986209|Q
20260601|MPU|14709|0|57937.275000|Q
20260601|MPV|147|0|3704.319700|Q
20260601|MPWR|91654.027309|235.500000|233791.205914|Q
20260601|MPWX|21600|0|30120.768400|Q
20260601|MQ|1571580.197477|127|5865536.833816|Q
20260601|MQQQ|6997.131372|0|10044.921693|Q
20260601|MQY|97823.786612|0|210575.937342|Q
20260601|MRA|42|0|43.059900|Q
20260601|MRAL|17911.725995|0|37158.335393|Q
20260601|MRAM|989995.544190|130991.274990|2144005.000692|Q
20260601|MRBK|8151.559600|0|24584.327600|Q
20260601|MRCP|542|0|542|Q
20260601|MRCY|139796.455222|0|292697.351092|Q
20260601|MRDN|8534.316820|0|19208.110487|Q
20260601|MREO|1058043|84687|2117359.675555|Q
20260601|MRGR|269|0|592.730400|Q
20260601|MRK|1215961.764592|3456|3534014.187878|Q
20260601|MRKR|10363|0|50888.759190|Q
20260601|MRLN|849638.275166|55201|1261433.554779|Q
20260601|MRM|7779.535700|0|19105.126200|Q
20260601|MRNA|1356938.105834|2378|2409903.893355|Q
20260601|MRNO|565930.400400|13808|899860.454972|Q
20260601|MRNOW|1000|0|1004.280205|Q
20260601|MRNX|5239|801|7388.178785|Q
20260601|MRNY|68247.386314|0|116009.003832|Q
20260601|MRP|508586.564251|205|864580.307353|Q
20260601|MRSH|321575.970278|497|1221465.512982|Q
20260601|MRSK|16127.025779|0|23540.261079|Q
20260601|MRT|6688.771681|0|41028.609958|Q
20260601|MRTN|149504.814869|2859|408278.828006|Q
20260601|MRVI|130042.892744|492|756486.871577|Q
20260601|MRVL|3968257.609965|49601|13555244.524696|Q
20260601|MRVU|24965.595034|857|93785.563442|Q
20260601|MRX|104614.637290|0|314141.378694|Q
20260601|MS|969750.346200|2241|2096140.876639|Q
20260601|MSA|66414.832188|1|164115.250028|Q
20260601|MSAI|6449|0|19370.807110|Q
20260601|MSAIW|300|300|1600|Q
20260601|MSB|6505|0|12671.284767|Q
20260601|MSBI|21331|0|35018.424371|Q
20260601|MSBIP|1804.027700|0|2749.550000|Q
20260601|MSBT|337937.820467|25|470686.306533|Q
20260601|MSC|316|0|333|Q
20260601|MSCI|104709.740688|3|252705.985391|Q
20260601|MSD|13639.887060|0|90467.809880|Q
20260601|MSDD|523.200000|3|1228.296800|Q
20260601|MSDL|118120.010407|166|213389.571426|Q
20260601|MSEX|22960.911517|0|40433.894999|Q
20260601|MSFD|333172.153010|0|1449704.087033|Q
20260601|MSFL|691302.691747|279|1300775.149917|Q
20260601|MSFO|14917.269440|600|53815.204063|Q
20260601|MSFT|6933101.988941|26611|18263833.526179|Q
20260601|MSFU|2694755.381125|63354|5214087.204559|Q
20260601|MSFW|8759.612224|0|20020.560706|Q
20260601|MSFX|45035.406207|0|121639.106371|Q
20260601|MSFY|4947|0|11776.178300|Q
20260601|MSGE|38379.071207|0|170171.752127|Q
20260601|MSGM|12708.353100|0|26260.230544|Q
20260601|MSGS|54131.344265|29|115728.653751|Q
20260601|MSGY|649799|5953|1403681.859029|Q
20260601|MSI|199557.334569|47|414250.074014|Q
20260601|MSIF|34513.239512|2540|109631.724874|Q
20260601|MSII|10009.201972|0|20092.452860|Q
20260601|MSLC|2686|0|46957.702645|Q
20260601|MSLE|1144|0|4577.006896|Q
20260601|MSM|215333.828571|0|300981.247616|Q
20260601|MSMR|4358|0|15528.956700|Q
20260601|MSN|14955|0|41916|Q
20260601|MSOO|3|0|5|Q
20260601|MSOS|1337525.336506|2150|2954384.684202|Q
20260601|MSOX|351420.809101|0|1295053.180643|Q
20260601|MSpA|10844|454|27372.560500|Q
20260601|MSpE|8468|0|21635.865100|Q
20260601|MSpF|8326|0|19368.927100|Q
20260601|MSpI|9799|0|16957.176190|Q
20260601|MSpK|24325|0|34617.459900|Q
20260601|MSpL|2651|0|8614.524500|Q
20260601|MSpO|11060|0|29688.907400|Q
20260601|MSpP|18978|6|34997.030200|Q
20260601|MSpQ|8486.913300|0|14002.913300|Q
20260601|MSS|31717|11304|39696.344255|Q
20260601|MSSM|1916.842176|0|9135.591676|Q
20260601|MSSS|6601.646885|0|14678.125685|Q
20260601|MSST|272|0|769.995100|Q
20260601|MST|8462.647499|1882.086020|29673.031192|Q
20260601|MSTB|3798|0|7039.379500|Q
20260601|MSTP|2335.638200|1120|6253.584034|Q
20260601|MSTQ|4449.185700|0|5542.796800|Q
20260601|MSTR|3516915.041907|9595|6265836.371584|Q
20260601|MSTU|6313709.471743|642477.498540|15574274.824610|Q
20260601|MSTW|99903.600640|4700|385829.682234|Q
20260601|MSTX|786949.824569|134842.419810|1605529.825089|Q
20260601|MSTY|286114.215365|201|730262.084482|Q
20260601|MSTZ|5340149.292703|758009|9948501.540988|Q
20260601|MSW|35673|3615|72185.414869|Q
20260601|MT|310287.344534|5510|456510.571326|Q
20260601|MTA|104027|7|216312.019217|Q
20260601|MTAL|1|0|1|Q
20260601|MTB|264365.250312|5863|360904.797415|Q
20260601|MTBA|18084.882149|0|189593.824704|Q
20260601|MTBpH|4081|0|12672.196100|Q
20260601|MTBpJ|12674.912000|0|22448.944900|Q
20260601|MTBpK|7328.982600|0|11252.451000|Q
20260601|MTC|21427.796054|2394|53411.237087|Q
20260601|MTCH|387947.923424|23|954917.306777|Q
20260601|MTD|47835.199104|54|68394.127311|Q
20260601|MTDR|312359.151838|100|539798.106596|Q
20260601|MTEK|922445.640000|55487|1680245.965671|Q
20260601|MTEN|1916|0|17148.521023|Q
20260601|MTEX|3315|7|8434.795582|Q
20260601|MTG|384068.314871|5|702353.270071|Q
20260601|MTGP|2706|0|3900.265060|Q
20260601|MTH|327044.154283|100|600371.035728|Q
20260601|MTLS|61161.311258|3727|181403.578876|Q
20260601|MTN|224886.474439|509|323546.820955|Q
20260601|MTNB|11551|0|119619.043139|Q
20260601|MTR|1906|0|7105.220901|Q
20260601|MTRA|2|0|69248|Q
20260601|MTRN|39379.700475|7|99948.162926|Q
20260601|MTRX|25239.388048|288|87147.682381|Q
20260601|MTSI|323889.999363|295|700529.513731|Q
20260601|MTUL|1635|0|3173.872284|Q
20260601|MTUM|1119853.619982|100|1359326.147987|Q
20260601|MTUS|41644.845488|0|54255.342235|Q
20260601|MTVA|131888.001900|23136|236928.811577|Q
20260601|MTW|37206.096348|0|93946.778013|Q
20260601|MTX|33167.522450|20|42442.243172|Q
20260601|MTYY|3475|0|26210.345132|Q
20260601|MTZ|270943.504266|526|562163.518070|Q
20260601|MU|6231875.985687|70004|20095336.206424|Q
20260601|MUA|18174|0|67620.554447|Q
20260601|MUB|1222832.461167|373|2513861.791468|Q
20260601|MUC|81897.560094|10836|286593.417689|Q
20260601|MUD|3265477.340116|18489|4774730.419585|Q
20260601|MUFG|752241.011089|8558|1172499.851627|Q
20260601|MUJ|25419.163934|0|97392.915734|Q
20260601|MULL|64338.702153|283|118087.216267|Q
20260601|MULT|1|0|1.680800|Q
20260601|MUNI|67772.713467|0|180711.071973|Q
20260601|MUNX|19975|0|19975|Q
20260601|MUNY|8388.326263|0|40633.191545|Q
20260601|MUR|264671.067167|193|495708.862814|Q
20260601|MUSA|39748.081337|0|86638.131124|Q
20260601|MUSI|909|0|6862.439620|Q
20260601|MUSQ|5|0|19.352900|Q
20260601|MUST|43134.867400|0|399021.039225|Q
20260601|MUU|521515.252971|10494|955344.409909|Q
20260601|MUX|123372.231409|11|295454.742837|Q
20260601|MUYY|29054.634000|0|44510.524169|Q
20260601|MUZEW|4|0|4|Q
20260601|MVAL|43|0|99.175200|Q
20260601|MVBF|7348|0|10234.831536|Q
20260601|MVFD|5296.165892|0|7773.165892|Q
20260601|MVFG|2419.454830|0|5534.446530|Q
20260601|MVIS|1607848|1496|3027347.092293|Q
20260601|MVLL|247824.717743|1|587353.029143|Q
20260601|MVO|44210.765720|0|85182.350090|Q
20260601|MVPA|367|0|1373.086700|Q
20260601|MVPL|1|0|2.985500|Q
20260601|MVRL|2016.292100|0|5845.031600|Q
20260601|MVST|833899.316712|170|2115064.508756|Q
20260601|MVSTW|2001|1500|13368|Q
20260601|MVV|341|0|2988.526636|Q
20260601|MWA|310124.684126|1921|823234.347410|Q
20260601|MWC|37933.719687|796|94791.112777|Q
20260601|MWG|2480|0|7291.000000|Q
20260601|MWH|412899.740247|0|1226735.439309|Q
20260601|MWYN|28571|0|30803|Q
20260601|MX|1919809.221165|354924.511900|3747123.618693|Q
20260601|MXC|7642|0|24434.587216|Q
20260601|MXCT|74069.194331|0|394656.201261|Q
20260601|MXE|10|0|377.381800|Q
20260601|MXF|3306.219905|0|11564.757655|Q
20260601|MXI|2818.149292|0|5284.926135|Q
20260601|MXL|597269.393041|53497.152170|1743166.946786|Q
20260601|MYCF|39700|0|47412.588100|Q
20260601|MYCG|1450|0|4015.363800|Q
20260601|MYCH|89935|0|135691.337900|Q
20260601|MYCI|2300|0|2963.992100|Q
20260601|MYCJ|1736|0|2984.055100|Q
20260601|MYCK|1|0|6.398100|Q
20260601|MYCL|50|0|51.059200|Q
20260601|MYCM|28|0|28.848800|Q
20260601|MYE|35192.449537|0|54938.559908|Q
20260601|MYFW|4099|0|7801|Q
20260601|MYGN|143532.710230|3520|671763.541980|Q
20260601|MYI|101889|1025|192680.329107|Q
20260601|MYLD|542.065798|0|2896.038998|Q
20260601|MYMI|89|0|1589|Q
20260601|MYMJ|89|0|1608|Q
20260601|MYMK|88|0|1588|Q
20260601|MYN|34670.597500|0|82847.708336|Q
20260601|MYND|262822|34309|529223.097742|Q
20260601|MYO|73086.312400|0|405251.960395|Q
20260601|MYPS|151827|22|756618.358558|Q
20260601|MYPSW|14323|4500|14399|Q
20260601|MYRG|46411.640130|3114|84969.149509|Q
20260601|MYSE|3053|0|13887.246195|Q
20260601|MYSEW|100|0|100|Q
20260601|MYSZ|25464|1|42574.901935|Q
20260601|MYX|2|0|2|Q
20260601|MYXXU|5|0|15|Q
20260601|MYY|97|0|212.831208|Q
20260601|MZTI|70279.524475|146|97775.319789|Q
20260601|MZYX|200|0|10243|Q
20260601|MZZ|131|0|292.036444|Q
20260601|NA|27657.304615|0|68841.235917|Q
20260601|NAAS|313|0|1274.939342|Q
20260601|NABL|411507.071391|0|872526.034073|Q
20260601|NAC|215082.670748|0|387425.497268|Q
20260601|NACP|382.016779|0|1816.037864|Q
20260601|NAD|132134.478950|0|444103.793743|Q
20260601|NAGE|192676.461495|317|369325.458274|Q
20260601|NAII|1064|0|11868|Q
20260601|NAIL|328091.142896|18|717195.005575|Q
20260601|NAK|1601284.503883|8774|4934760.889173|Q
20260601|NAKA|209484.632766|20732|271769.886313|Q
20260601|NAMI|17682|1300|40486.225806|Q
20260601|NAMM|4594185.076584|53156|8157513.203787|Q
20260601|NAMMW|9480|0|22129|Q
20260601|NAMS|335163.103079|1237|489507.192893|Q
20260601|NAN|31421|0|58238.493050|Q
20260601|NANC|3185.862159|0|17746.537622|Q
20260601|NANR|17627.191139|0|31885.435471|Q
20260601|NAPR|2960|0|225698|Q
20260601|NASA|2786877.278321|33712|7629782.572225|Q
20260601|NAT|586312.696987|140|1752718.567426|Q
20260601|NATH|2076|0|3814.556860|Q
20260601|NATL|94045.711789|80|202366.973180|Q
20260601|NATO|3803|0|31855.754471|Q
20260601|NATR|31346.875025|6|64834.682830|Q
20260601|NAUG|236|0|4147|Q
20260601|NAUT|79449.955310|1433|174275.140084|Q
20260601|NAVI|148483.068980|649|276800.074785|Q
20260601|NAVN|486436.404910|31129|1824310.399781|Q
20260601|NAZ|12223.089808|0|16061.131108|Q
20260601|NB|681603.325908|6370|1893359.213000|Q
20260601|NBB|14660|0|37192.995260|Q
20260601|NBBK|19397.206400|0|34980.188452|Q
20260601|NBCE|25|20|264.768100|Q
20260601|NBCM|78106.901932|0|88874.149832|Q
20260601|NBCR|722|0|5386.343300|Q
20260601|NBDS|886|0|1198.974439|Q
20260601|NBET|930|0|1571.821685|Q
20260601|NBFC|2.039401|0|175.640664|Q
20260601|NBFR|3152.670400|0|3274.971800|Q
20260601|NBGX|300|0|600.611800|Q
20260601|NBH|3266|0|46754.926100|Q
20260601|NBHC|63184|0|99885.632990|Q
20260601|NBIE|10838|0|16695|Q
20260601|NBIG|204684.257521|16127.936600|389236.170895|Q
20260601|NBIL|163884.570486|40121.291200|732373.947899|Q
20260601|NBIS|3720683.705273|102411|10642708.660248|Q
20260601|NBIX|389646.030900|17469|591112.780285|Q
20260601|NBIZ|16619735.337290|1192667|27156526.928614|Q
20260601|NBJP|1307|0|1909.994358|Q
20260601|NBN|24500.901418|0|56352.611085|Q
20260601|NBOS|10354|351|20767.068771|Q
20260601|NBP|134893.080332|400|271510.875668|Q
20260601|NBR|79757.943528|768|120069.241450|Q
20260601|NBSD|27651.812080|700|72909.079969|Q
20260601|NBSM|1176|0|9234.086700|Q
20260601|NBTB|98175.175438|0|125476.046478|Q
20260601|NBTX|9416.186540|0|25163.045093|Q
20260601|NBXG|27428.350100|500|130063.030892|Q
20260601|NC|3958.039358|0|5255.554966|Q
20260601|NCA|13257|0|40138.606073|Q
20260601|NCDL|55280|0|85003.809352|Q
20260601|NCEL|5407.179400|0|8701.189900|Q
20260601|NCEW|3|0|142.188900|Q
20260601|NCI|91057.645800|169|179593.478802|Q
20260601|NCIQ|2251.277646|0|6548.013806|Q
20260601|NCL|114164|300|318282.832883|Q
20260601|NCLH|3415867.594348|38561|6971648.513667|Q
20260601|NCLO|8583.080060|0|8650.652018|Q
20260601|NCMI|115806.322243|0|205979.496609|Q
20260601|NCNA|4229|0|17192.407331|Q
20260601|NCNO|1507458.091258|103|3440114.310256|Q
20260601|NCPB|19207|0|21904.508700|Q
20260601|NCPL|219334.089800|26320|527519.453112|Q
20260601|NCRA|231603|50749|670163.198988|Q
20260601|NCSM|8559.228497|8|16380.701992|Q
20260601|NCT|23878|5868|85144.638322|Q
20260601|NCTY|2862.194363|0|13271.175608|Q
20260601|NCV|15259.342075|0|75077.979344|Q
20260601|NCVpA|315|0|1919.948100|Q
20260601|NCZ|20434.689995|1662|41641.771669|Q
20260601|NCZpA|48|0|1999.407300|Q
20260601|NDAA|3|0|11.556307|Q
20260601|NDAQ|708042.283427|566|1202567.238932|Q
20260601|NDEC|1978|0|14372|Q
20260601|NDIA|2231.038350|0|10020.443793|Q
20260601|NDIV|7267.628385|0|14365.140056|Q
20260601|NDLS|8037.002500|0|16481.098572|Q
20260601|NDMO|25728|0|69425.523040|Q
20260601|NDOW|179|0|3752.752691|Q
20260601|NDRA|673|0|3707.524313|Q
20260601|NDSN|58448.556603|51|108881.734249|Q
20260601|NE|175560.200421|103|361506.483694|Q
20260601|NEA|232819.042622|600|471755.871932|Q
20260601|NEAR|462285.241693|0|569178.278769|Q
20260601|NEBX|256851.119476|24293.761900|401856.928826|Q
20260601|NECB|4420.983850|0|9654.144145|Q
20260601|NEE|2532587.400306|5853|5446011.216964|Q
20260601|NEEpN|10336|0|28513.435530|Q
20260601|NEEpS|3296|0|903115.403134|Q
20260601|NEEpT|9352|200|11549|Q
20260601|NEEpU|19350|0|34854.474800|Q
20260601|NEEpV|4485|0|552859.605000|Q
20260601|NEEpW|4482|0|12650.679800|Q
20260601|NEGG|111239.685353|538|136056.266988|Q
20260601|NEHI|21498.254110|0|58721.975068|Q
20260601|NELS|122.455425|0|4205.455425|Q
20260601|NEM|780247.547843|9404|2112975.500675|Q
20260601|NEMD|1.216254|0|928.082754|Q
20260601|NEMG|14443|0|18382.697729|Q
20260601|NEN|2|0|43.224800|Q
20260601|NEO|228280.218474|0|360281.471335|Q
20260601|NEOG|350562.239958|0|553853.776558|Q
20260601|NEON|27023.842428|15|41935.707180|Q
20260601|NEOV|308303.078021|600|793875.531993|Q
20260601|NEPH|743.021223|0|5433.795268|Q
20260601|NERD|356|0|1077.665244|Q
20260601|NERV|21517.654390|0|41943.276883|Q
20260601|NESR|490547.500102|0|966423.551844|Q
20260601|NET|1645056.573291|62851|3483591.658195|Q
20260601|NETG|113888.008500|500|273464.074075|Q
20260601|NETL|2821|0|8522.902196|Q
20260601|NEU|27484.151913|15|39221.038062|Q
20260601|NEUP|8723.383526|0|25082.890707|Q
20260601|NEWP|165746.652877|0|265616.508227|Q
20260601|NEWT|17404|0|44017.492326|Q
20260601|NEWTG|1311|0|3357|Q
20260601|NEWTH|457|0|1818|Q
20260601|NEWTI|1425|0|2659|Q
20260601|NEWTP|1100|0|3200|Q
20260601|NEWZ|2371|0|2413.269400|Q
20260601|NEXA|272418.018021|0|647314.802681|Q
20260601|NEXM|7136.798266|0|12526.418985|Q
20260601|NEXN|10170.861772|0|80655.321068|Q
20260601|NEXR|157702|12817|500263.380377|Q
20260601|NEXT|445201.948946|4773|841516.843426|Q
20260601|NFBK|34621.141193|104|62239.854757|Q
20260601|NFE|1362594.521210|7055|2755638.106453|Q
20260601|NFEB|67|0|3505|Q
20260601|NFG|131808.119334|14|264077.443078|Q
20260601|NFGC|150103.708640|5880|372253.439903|Q
20260601|NFJ|18543.033158|0|90689.295730|Q
20260601|NFLP|846|0|1559.266800|Q
20260601|NFLT|33535|0|70567.345781|Q
20260601|NFLU|36360.699226|0|55606.296040|Q
20260601|NFLW|3584.117800|0|4847.060554|Q
20260601|NFLX|3858163.301867|141517|13905206.988138|Q
20260601|NFLY|20909.344772|220|46922.039694|Q
20260601|NFRA|10879.770588|0|20322.172673|Q
20260601|NFRX|3|0|56.593485|Q
20260601|NFTY|5919.693001|200|19603.583476|Q
20260601|NFXL|213287.359400|0|422811.908912|Q
20260601|NFXS|2064|0|5095.455230|Q
20260601|NG|324137.503212|3247|740654.614109|Q
20260601|NGEN|275675.498249|6660|530935.858578|Q
20260601|NGG|328870.048975|0|500608.320798|Q
20260601|NGHT|1128.457556|0|1192.427607|Q
20260601|NGL|32510.780312|200|99966.568454|Q
20260601|NGLpB|1394|0|3993.528200|Q
20260601|NGLpC|629|0|807.937300|Q
20260601|NGNE|13448.450223|1|30051.868079|Q
20260601|NGS|17724.566150|1209|49402.059755|Q
20260601|NGVC|25290.720077|0|72941.864067|Q
20260601|NGVT|46020.307490|0|75558.064681|Q
20260601|NHC|20884.196864|0|29960.204638|Q
20260601|NHI|60811.365442|0|166058.975493|Q
20260601|NHIC|11734.500042|0|252066.665714|Q
20260601|NHICU|200|0|200|Q
20260601|NHICW|35767|0|77904.027384|Q
20260601|NHP|53671.750002|0|113309.742297|Q
20260601|NHPAP|4341|0|7402.099112|Q
20260601|NHPBP|1210|0|5424.100000|Q
20260601|NHS|18286.813633|0|63163.736231|Q
20260601|NHTC|3392.901396|0|24251.444401|Q
20260601|NHYB|106|0|109.128100|Q
20260601|NHYM|4312|0|6673.361900|Q
20260601|NI|473796.664420|8977|1136995.051265|Q
20260601|NIC|23879.073446|30|42642.359148|Q
20260601|NICE|174387.895493|661|384106.399677|Q
20260601|NICM|3354|0|8491.171800|Q
20260601|NIE|7362.859420|0|40904.096570|Q
20260601|NIHI|17005.288169|0|41629.650496|Q
20260601|NIKL|17607.502937|0|61434.482422|Q
20260601|NIM|901.107700|0|5977.853651|Q
20260601|NINE|6417.531054|0|18774.787442|Q
20260601|NIO|10693383.657997|162164|26021201.297605|Q
20260601|NIOBW|8629|0|15015|Q
20260601|NIOG|14340.228500|0|27724.814708|Q
20260601|NIPG|23093|0|76510.983070|Q
20260601|NIQ|171513.819256|30|1156522.053122|Q
20260601|NISM|3|0|3|Q
20260601|NITE|2|0|50.330316|Q
20260601|NIU|87994.666067|0|277778.810987|Q
20260601|NIVF|142475|49726|283443.608505|Q
20260601|NIXT|593.187324|0|1810.000224|Q
20260601|NIXX|228882|11944|543788.549638|Q
20260601|NIXXW|6610|0|6625|Q
20260601|NJAN|354|0|5081.870768|Q
20260601|NJNK|716.744447|0|1038.874547|Q
20260601|NJR|70537.229544|319|152684.484066|Q
20260601|NJUL|1128|0|4122.243000|Q
20260601|NJUN|444993.355435|0|451894.224435|Q
20260601|NKE|3010932.476580|9945|9783853.717837|Q
20260601|NKLR|87872.322664|84|146497.718422|Q
20260601|NKSH|2003.605542|0|6828.991154|Q
20260601|NKTR|194861.261638|0|345883.475229|Q
20260601|NKTX|60874.842598|0|166223.357946|Q
20260601|NKX|13813|0|89351.612327|Q
20260601|NL|19847.212204|1610|77655.002707|Q
20260601|NLOP|12436.221290|0|26238.601439|Q
20260601|NLR|100085.909799|1374|246355.540893|Q
20260601|NLSI|1055|0|1216.643300|Q
20260601|NLY|1321515.978826|6425|2603958.831320|Q
20260601|NLYpF|9142|0|25204.447300|Q
20260601|NLYpG|9338|0|20578.133200|Q
20260601|NLYpI|37153|1200|97909.730800|Q
20260601|NLYpJ|5680|0|24290.197700|Q
20260601|NMAI|46445.160151|0|77536.925381|Q
20260601|NMAX|359997.012705|126|608329.761163|Q
20260601|NMAY|3284|0|61265.148800|Q
20260601|NMB|1|0|57.652782|Q
20260601|NMCO|38109.460992|50|92700.874341|Q
20260601|NMFC|115002.595805|2204|192147.246842|Q
20260601|NMFCZ|1342|252|3542.757700|Q
20260601|NMG|175635.724350|290|299407.036153|Q
20260601|NMI|4606.165950|0|12765.389950|Q
20260601|NMIH|183934.952170|2|348869.643877|Q
20260601|NML|56161.222616|0|105395.947354|Q
20260601|NMM|36965.714214|0|56878.351527|Q
20260601|NMR|245455.892220|200|466236.297379|Q
20260601|NMRA|111927.715236|0|320254.451754|Q
20260601|NMRK|256329.804155|19|463494.770698|Q
20260601|NMS|2095|0|4212.068000|Q
20260601|NMT|1602|0|20729.850300|Q
20260601|NMTC|6743.923236|0|12053.413555|Q
20260601|NMZ|150719.791961|0|420065.281896|Q
20260601|NN|397869.845041|0|673921.268512|Q
20260601|NNAVW|1872|1046|41276|Q
20260601|NNBR|155427.206088|2803|427640.837610|Q
20260601|NNDM|539485.153771|2102|1130478.218590|Q
20260601|NNE|848063.735691|424|1678463.151132|Q
20260601|NNI|16798.460185|0|22507.366103|Q
20260601|NNN|212219.576154|806|437795.160121|Q
20260601|NNNN|4055.716319|97|11041.666357|Q
20260601|NNOX|244700.179863|465|504529.845237|Q
20260601|NNVC|76611.492048|3279|260596.665953|Q
20260601|NNY|16671|0|27566.400300|Q
20260601|NOA|20137.304347|0|53765.709926|Q
20260601|NOAH|26455.595544|0|50034.414753|Q
20260601|NOBL|42159.985590|0|307882.235812|Q
20260601|NOC|221681.034799|133|473789.616090|Q
20260601|NOCT|317|0|2499.238684|Q
20260601|NODE|1196.532784|0|22150.400975|Q
20260601|NODK|2369|0|10367|Q
20260601|NOEM|0.478927|0|0.478927|Q
20260601|NOEMR|1700|0|5910|Q
20260601|NOG|498761.368762|1162|832581.740038|Q
20260601|NOK|24144400.294643|69391|63838257.005886|Q
20260601|NOMA|939|0|3148|Q
20260601|NOMD|120893.232419|0|326691.657582|Q
20260601|NORW|9896|0|129077.115105|Q
20260601|NOTV|234432|2533|662759.878266|Q
20260601|NOV|1076169.416189|25|1503491.160901|Q
20260601|NOVM|396|0|396|Q
20260601|NOVT|89003.562570|29|135117.664191|Q
20260601|NOVTU|340|0|49419|Q
20260601|NOVZ|21745|0|22035.230200|Q
20260601|NOW|15888451.668797|95151|29174940.631421|Q
20260601|NOWL|9295602.392653|63987|15734171.228295|Q
20260601|NP|184325.329467|0|380379.362215|Q
20260601|NPAC|457|0|917.893719|Q
20260601|NPB|23122.351437|0|50276.276312|Q
20260601|NPCE|30157.764790|0|43706.091433|Q
20260601|NPCT|19923|100|93230.105989|Q
20260601|NPFD|15374.230125|0|32865.353925|Q
20260601|NPFE|576|0|776.567000|Q
20260601|NPFI|702.576701|0|4232.690301|Q
20260601|NPK|24895.863601|0|46980.421880|Q
20260601|NPKI|116292.867597|0|210350.620498|Q
20260601|NPO|23894.251103|0|36961.806393|Q
20260601|NPT|6559.644628|0|13667.429863|Q
20260601|NPV|9676|0|28146.806500|Q
20260601|NPWR|234000.454167|12250|510201.804632|Q
20260601|NPWR/WS|100|0|700|Q
20260601|NRC|11006.849721|0|117210.501947|Q
20260601|NRDS|94066.601367|3|287261.067768|Q
20260601|NRDY|116910.260000|10|225232.381415|Q
20260601|NREF|20071.824991|0|25947.719017|Q
20260601|NREFpA|1004|0|1639.458300|Q
20260601|NRES|323.151900|0|327.689287|Q
20260601|NRG|401734.489020|323|950108.788677|Q
20260601|NRGD|17198.060628|3442|26403.371130|Q
20260601|NRGU|45896.384746|134|92348.630420|Q
20260601|NRGV|520572.835543|0|1692802.297493|Q
20260601|NRIM|13196.298690|0|28418.122639|Q
20260601|NRIX|187328.473741|100|253816.654020|Q
20260601|NRK|61708.142400|496|250229.199610|Q
20260601|NRO|119108.045254|0|210459.612811|Q
20260601|NRP|8690.381929|0|15228.943834|Q
20260601|NRSH|222.041357|0|237.374757|Q
20260601|NRSN|22627|0|44587.207087|Q
20260601|NRSNW|5|0|5|Q
20260601|NRT|11098|800|30561.002729|Q
20260601|NRUC|1094|0|3910.906000|Q
20260601|NRXP|414546.568974|8164|734722.237986|Q
20260601|NRXS|40183.352156|0|97335.483497|Q
20260601|NSA|100551.848196|466|237658.078269|Q
20260601|NSApA|422|0|1813.119800|Q
20260601|NSApB|55|0|584.211700|Q
20260601|NSC|102722.601412|5583|350406.418384|Q
20260601|NSCI|2|0|201.039300|Q
20260601|NSEP|2527|0|23216.238400|Q
20260601|NSI|261|0|1042.309847|Q
20260601|NSIT|164529.601173|0|271135.728777|Q
20260601|NSP|107872.234612|0|360642.566366|Q
20260601|NSPR|55080.012823|0|150641.819838|Q
20260601|NSRX|24193.097337|0|48989.326542|Q
20260601|NSSC|82836.772282|0|225336.070984|Q
20260601|NSTS|28|0|112.580656|Q
20260601|NSYS|32434.409760|5193|44344.061796|Q
20260601|NTAP|1001074.997184|16622|2442480.374993|Q
20260601|NTB|57632.860361|0|78478.465618|Q
20260601|NTCL|522771|28795|2103002.816955|Q
20260601|NTCT|185968.309250|28407|276192.115177|Q
20260601|NTES|186340.772945|0|395915.604086|Q
20260601|NTGR|83228.557285|14|180830.583554|Q
20260601|NTHI|9305.887082|0|16885.462635|Q
20260601|NTIC|424.251572|0|6463.654805|Q
20260601|NTIP|1483.346801|0|11979.101101|Q
20260601|NTLA|750753.858827|4325|1438485.859559|Q
20260601|NTNX|1235160.346574|1142|2267762.452849|Q
20260601|NTR|343749.106607|123|726030.309707|Q
20260601|NTRA|146353.928524|11256|384448.512230|Q
20260601|NTRB|1054|0|3684.291891|Q
20260601|NTRP|8516.315925|0|18704.298051|Q
20260601|NTRS|155170.636882|118|260872.319392|Q
20260601|NTRSO|5448|0|9828.072000|Q
20260601|NTSD|854.195724|0|2832.510724|Q
20260601|NTSE|3060.895600|0|7629.346726|Q
20260601|NTSI|3925.707568|0|11021.151105|Q
20260601|NTSK|1614627.104275|403094|2822479.148324|Q
20260601|NTST|134211.695270|0|364639.363137|Q
20260601|NTSX|6262.834962|0|32382.874652|Q
20260601|NTWK|23492.414016|0|34630.859196|Q
20260601|NTWO|1|0|1|Q
20260601|NTZ|14|0|24.989550|Q
20260601|NU|8125541.068780|19991|14760477.121954|Q
20260601|NUAG|11751|0|12393.380350|Q
20260601|NUAI|3252010.459973|167765|8982470.234314|Q
20260601|NUAIW|22491|921|50169.312178|Q
20260601|NUBD|175186|0|192033.103826|Q
20260601|NUCL|79769.868668|15|170735.444268|Q
20260601|NUCLW|43705|28182|48865|Q
20260601|NUDM|12513.599594|0|25735.256889|Q
20260601|NUDV|10.273372|0|1954.747683|Q
20260601|NUE|231610.044103|83|423865.101494|Q
20260601|NUEM|1467.475000|0|11801.407646|Q
20260601|NUG|2319.473500|0|3685.788168|Q
20260601|NUGO|474|0|2140.955765|Q
20260601|NUGT|120603.024727|10548.854720|285007.846649|Q
20260601|NUGY|2529|0|11193.303300|Q
20260601|NUHY|1671.046885|0|4371.391374|Q
20260601|NUKX|2226.156400|0|4330.665700|Q
20260601|NUKZ|17245.562929|0|67671.238146|Q
20260601|NULC|127.236226|0|1189.898708|Q
20260601|NULG|10870|20|43502.684145|Q
20260601|NULV|29204.693382|100|67003.470792|Q
20260601|NUMG|3494.205973|0|11989.056690|Q
20260601|NUMI|1102|0|1158.701500|Q
20260601|NUMV|1368|0|12973.644804|Q
20260601|NURE|330|0|1794.813400|Q
20260601|NUS|197416.982773|234|319805.300506|Q
20260601|NUSA|201.216435|0|701.317435|Q
20260601|NUSB|1|0|7.425300|Q
20260601|NUSC|20635.153300|0|35031.785460|Q
20260601|NUTX|24878.784346|0|42364.925916|Q
20260601|NUV|120313.109950|0|399809.984780|Q
20260601|NUVB|1564434.217973|4228|2178852.916438|Q
20260601|NUVL|945292.221162|5095.161100|1418690.678664|Q
20260601|NUW|6250|0|19743.366670|Q
20260601|NUWE|116023|11825|153157.329586|Q
20260601|NVA|175675.369024|0|286971.521224|Q
20260601|NVAX|799027.314855|9053|1555705.079579|Q
20260601|NVBU|260|0|960|Q
20260601|NVBW|100|0|1672.653557|Q
20260601|NVCR|225411.116720|0|449606.598732|Q
20260601|NVCT|40801|0|52150.315596|Q
20260601|NVD|20799703.887685|4237624|37610253.320293|Q
20260601|NVDA|22564006.094880|173031|76875702.319848|Q
20260601|NVDB|5389.401700|0|12727.659610|Q
20260601|NVDD|8179.420400|500|32605.471132|Q
20260601|NVDG|167172.412032|4865|361849.385771|Q
20260601|NVDL|2377619.317617|19166|5339347.624686|Q
20260601|NVDO|207|0|273|Q
20260601|NVDQ|1040629.851898|153763|2020671.016587|Q
20260601|NVDS|249626.760050|0|402709.635271|Q
20260601|NVDU|198659.764633|449|347231.828076|Q
20260601|NVDW|27437.396658|3|48819.769422|Q
20260601|NVDX|1970950.151179|61745|3845160.860654|Q
20260601|NVDY|568771.369524|4563|1880877.893013|Q
20260601|NVEC|23383.478042|0|35570.721835|Q
20260601|NVG|260448.400000|0|415484.094520|Q
20260601|NVGS|29413.596813|0|106382.349693|Q
20260601|NVII|104115.772114|100|151762.042767|Q
20260601|NVIR|1|0|103.025000|Q
20260601|NVIT|2504.129200|0|5920.246900|Q
20260601|NVMI|55633.186638|60|122366.884836|Q
20260601|NVNI|43306|0|70414.016800|Q
20260601|NVNO|3681|0|7781.633155|Q
20260601|NVO|2298150.118608|500|4828537.363733|Q
20260601|NVOH|2232|0|2542.021568|Q
20260601|NVOX|49656.687994|0|184545.013484|Q
20260601|NVR|8362.580483|6|17457.610059|Q
20260601|NVRIw|6543|0|17046.490000|Q
20260601|NVS|362079.397352|978|629037.352929|Q
20260601|NVST|570999.632090|1306|1322648.925849|Q
20260601|NVT|552403.105362|424|964944.044514|Q
20260601|NVTS|3148386.086631|459211.565710|10584682.103855|Q
20260601|NVTX|64977.210899|5287|111094.492368|Q
20260601|NVVE|71611.631500|9878|141493.861840|Q
20260601|NVX|47554|5300|200108.655300|Q
20260601|NVYY|13403.571153|1800|85534.540563|Q
20260601|NWAX|100|0|2855.056680|Q
20260601|NWAX/U|200|0|1800|Q
20260601|NWAX/WS|6066|0|6866|Q
20260601|NWBI|130945.775352|253|210875.080500|Q
20260601|NWE|88863.116119|0|146146.559478|Q
20260601|NWFL|792.268231|0|4622.346477|Q
20260601|NWG|349364.408367|0|769488.931385|Q
20260601|NWGL|1040|0|2507|Q
20260601|NWL|3280049.542708|8794|4881354.418461|Q
20260601|NWN|33104.524435|0|64137.056421|Q
20260601|NWPX|39210.009978|140|65709.463684|Q
20260601|NWS|214213.262787|0|358647.594974|Q
20260601|NWSA|597894.291312|1377|933932.790657|Q
20260601|NWTG|13041|9106|22671.888155|Q
20260601|NX|54592.939277|0|71664.410393|Q
20260601|NXB|6852.156781|0|19582.102143|Q
20260601|NXDR|371730.190476|4820|1219514.841786|Q
20260601|NXDT|12439.469934|0|24414.428583|Q
20260601|NXDTpA|271|0|1362.117400|Q
20260601|NXE|1063866.317856|232|1535849.610060|Q
20260601|NXG|21342.776773|0|38332.256084|Q
20260601|NXGL|7198|0|26848.445459|Q
20260601|NXL|51287|8672|152566.454219|Q
20260601|NXP|38693.682400|750|90099.001297|Q
20260601|NXPI|420382.539069|7627|843519.047174|Q
20260601|NXPL|633|0|2932.962400|Q
20260601|NXPX|3177|0|3192.038226|Q
20260601|NXRT|22188.003496|0|39241.530606|Q
20260601|NXST|67795.315814|0|154437.906980|Q
20260601|NXT|512136.751880|1426|1025938.125217|Q
20260601|NXTC|176054.760470|12837|414063.023127|Q
20260601|NXTE|627|0|1955.656067|Q
20260601|NXTG|1030.438920|0|13190.161663|Q
20260601|NXTI|2.121000|0|2.741000|Q
20260601|NXTS|940|0|4612.140181|Q
20260601|NXTT|24012.002201|486|64749.260514|Q
20260601|NXUS|2|0|6.496714|Q
20260601|NXXT|1694199.868390|261776|2927454.085357|Q
20260601|NYAX|1228.794189|60|6492.502777|Q
20260601|NYC|924|0|4085.819892|Q
20260601|NYF|38616.990048|500|89076.211617|Q
20260601|NYM|10403.440716|0|210516.273016|Q
20260601|NYSX|1837.467900|0|1865.320912|Q
20260601|NYT|256711.515074|875|420264.690132|Q
20260601|NYXH|1728.787556|0|4392.262372|Q
20260601|NYYY|117|0|376.435198|Q
20260601|NZAC|2075.276435|0|3552.825941|Q
20260601|NZF|138796.584121|3300|398323.044288|Q
20260601|O|1885623.679361|21405|2875849.228954|Q
20260601|OABI|122044.003014|0|254191.743123|Q
20260601|OACC|101|0|3501|Q
20260601|OACP|1690|0|10253.673218|Q
20260601|OAEM|23830|0|30696.898933|Q
20260601|OAIM|2352|0|7526.717765|Q
20260601|OAKI|50074|0|50887.877400|Q
20260601|OAKM|15938|20|80805.760052|Q
20260601|OAKpA|971|0|2759.132600|Q
20260601|OAKpB|10111|0|14140.754100|Q
20260601|OALC|2260|0|9983.901594|Q
20260601|OARK|1473.333312|37|6613.726118|Q
20260601|OASC|2153|0|3269.342052|Q
20260601|OBAI|77441|6|150574.131100|Q
20260601|OBDC|644521.889925|1773|1369535.518927|Q
20260601|OBE|161918.283469|0|273352.041073|Q
20260601|OBIL|11748.089946|0|30067.145992|Q
20260601|OBIO|79638.037903|0|144930.322244|Q
20260601|OBK|11612.820309|0|24357.851074|Q
20260601|OBND|1|0|1418.677607|Q
20260601|OBOR|21|0|23.528000|Q
20260601|OBT|5104.311281|0|9342.349130|Q
20260601|OBTC|3385|0|8814.085809|Q
20260601|OC|152578.581236|2|249280.773915|Q
20260601|OCC|75232.565627|0|167349.151059|Q
20260601|OCCI|41213.663692|200|124694.812743|Q
20260601|OCCIM|14|0|34.349800|Q
20260601|OCCIN|1365|0|3695.044300|Q
20260601|OCFC|139865.055222|0|218089.620124|Q
20260601|OCG|537518.635780|17577|943877.199120|Q
20260601|OCGN|1740826.517284|292791|2658425.213788|Q
20260601|OCIO|291.097400|0|528.516800|Q
20260601|OCS|1071052.721996|44749.912100|2522183.547706|Q
20260601|OCSAW|2427|10|8319|Q
20260601|OCSL|266076.002946|593|747825.142047|Q
20260601|OCTB|1|0|801.855000|Q
20260601|OCTJ|1|0|5149.255600|Q
20260601|OCTM|1542|0|1842.054200|Q
20260601|OCTP|117|0|517|Q
20260601|OCTU|560|0|1601|Q
20260601|OCTV|345157.588426|212|921350.364595|Q
20260601|OCTW|5815|0|17154|Q
20260601|OCUL|508254.449261|0|830499.433380|Q
20260601|ODC|11327.311789|0|25590.417592|Q
20260601|ODD|481956.097243|3300|818243.317969|Q
20260601|ODDS|295|0|513.450800|Q
20260601|ODFL|548963.284743|1533|832698.749636|Q
20260601|ODHY|2|0|2.014000|Q
20260601|ODTE|2854.036100|0|6328.936037|Q
20260601|ODTX|35358|0|41663.196193|Q
20260601|ODV|266311.675209|5|607562.064143|Q
20260601|ODYS|3552.062064|0|25495.444544|Q
20260601|OEC|50695.199708|0|131999.965147|Q
20260601|OEF|91411.142530|170|198413.647172|Q
20260601|OEFA|37|0|291.926527|Q
20260601|OEI|3046|0|5150.060900|Q
20260601|OESX|6041.790534|0|20942.863296|Q
20260601|OFAL|254911|0|457449.404479|Q
20260601|OFG|42822.134078|0|69421.894089|Q
20260601|OFIX|112902.716902|0|175423.693597|Q
20260601|OFLX|4001.269118|0|9753.628688|Q
20260601|OFRM|91839.423463|0|107578.065829|Q
20260601|OFS|12246.633917|0|36406.867156|Q
20260601|OGC|11753.842312|0|21866.387407|Q
20260601|OGE|151108.183781|342|347857.676961|Q
20260601|OGEN|82426.701500|0|149363.646478|Q
20260601|OGI|140464.011011|375|220830.553966|Q
20260601|OGIG|6536.098980|0|13828.576975|Q
20260601|OGN|567408.283524|5325|1501351.099593|Q
20260601|OGS|104248.880528|0|199934.396095|Q
20260601|OGSP|0.300601|0|3.178348|Q
20260601|OHACU|100|0|482|Q
20260601|OHI|662177.722371|276|796702.982378|Q
20260601|OI|780650.574058|33|1355549.982174|Q
20260601|OIA|30969|0|69149.551636|Q
20260601|OIH|27705.217639|140|73691.994781|Q
20260601|OII|263836.640910|531|385423.837717|Q
20260601|OILD|13783.931120|0|29587.626544|Q
20260601|OILK|54631.104984|0|114526.496568|Q
20260601|OILT|103|0|2117.142800|Q
20260601|OILU|55437.633951|0|89345.161401|Q
20260601|OIM|1|0|1|Q
20260601|OIO|9751.478194|0|14286.784124|Q
20260601|OIS|222966.307688|1755|578984.021468|Q
20260601|OKE|663212.502802|692|1028970.773332|Q
20260601|OKLL|4324143.308644|526321.205400|7730577.831454|Q
20260601|OKLO|3807177.653482|119748|7035557.939102|Q
20260601|OKLS|132860.349900|1162|234676.340375|Q
20260601|OKTA|1960512.255899|7610|4405074.294420|Q
20260601|OKTG|37108|51|73589.729598|Q
20260601|OKUR|65112|0|101140.202000|Q
20260601|OKYO|8556.048698|0|17135.428778|Q
20260601|OLB|24038|3|91273.480901|Q
20260601|OLED|196139.156133|227|316344.685295|Q
20260601|OLLI|392450.199159|206|734756.439369|Q
20260601|OLMA|343478.809236|0|555050.063638|Q
20260601|OLN|560820.494291|486|882852.316945|Q
20260601|OLOX|143690.873100|23274|296269.894461|Q
20260601|OLP|4921.343007|0|11158.035714|Q
20260601|OLPX|1401600.435006|0|3861333.833429|Q
20260601|OM|31460.664244|0|79871.212570|Q
20260601|OMAB|16026.866490|168|20004.938950|Q
20260601|OMAH|261129.159639|250|437859.197326|Q
20260601|OMC|791990.422784|218|1105253.283156|Q
20260601|OMCL|130603.893339|12|190427.712607|Q
20260601|OMDA|139302.488990|14|455481.944090|Q
20260601|OMER|346665.867073|0|471105.805612|Q
20260601|OMEX|239027.445297|4|802976.868266|Q
20260601|OMF|206329.552508|475|300038.110399|Q
20260601|OMFL|17527|0|131526.518515|Q
20260601|OMFS|1314|0|7925.922457|Q
20260601|OMH|2400|0|30453.383142|Q
20260601|OMSE|2284.812512|0|5777.941051|Q
20260601|ON|1438276.588154|11569|3113007.149546|Q
20260601|ONB|543543.783985|61|851842.370470|Q
20260601|ONBPO|758|0|1811.590400|Q
20260601|ONBPP|5372|0|11246|Q
20260601|ONC|75157.884283|440|119824.546405|Q
20260601|ONCH|2|0|3|Q
20260601|ONCHU|501|100|7200|Q
20260601|ONCHW|4000|0|4005.595314|Q
20260601|ONCO|93943.300000|0|163485.936882|Q
20260601|ONCY|1829761.056850|37730|3681645.493023|Q
20260601|OND|1|0|1743.247500|Q
20260601|ONDG|412462.323795|55840|649907.411899|Q
20260601|ONDL|230932.652830|35103|687235.078784|Q
20260601|ONDS|9820107.164785|381838|39546456.858728|Q
20260601|ONDU|27355|1025|82364.292013|Q
20260601|ONEG|21448|0|47588.065934|Q
20260601|ONEH|2910|0|3257|Q
20260601|ONEO|22.006710|0|57.549585|Q
20260601|ONEQ|278085.357642|0|455249.561873|Q
20260601|ONEV|799.033173|0|2230.965865|Q
20260601|ONEW|20969.403924|0|33857.276660|Q
20260601|ONEY|1521|0|7009.689490|Q
20260601|ONEZ|16004|0|28994.923300|Q
20260601|ONFO|8809|0|34192.068379|Q
20260601|ONFOW|20623|0|31511|Q
20260601|ONIT|13092|1|26486.993016|Q
20260601|ONL|28482.905097|5|82130.837632|Q
20260601|ONLN|154|0|1288.556532|Q
20260601|ONMD|34772.131300|0|66589.005938|Q
20260601|ONMDW|2235|0|8480|Q
20260601|ONOF|8|0|2728.714120|Q
20260601|ONON|762164.044955|50|2416411.582968|Q
20260601|ONT|109603.646875|11871|169593.523522|Q
20260601|ONTO|229383.365603|140|413298.530598|Q
20260601|ONX|1149|0|1478.536000|Q
20260601|OOMA|52938.481770|1|180891.707663|Q
20260601|OOSP|7336.352742|0|15725.770167|Q
20260601|OPAD|456596.130100|9270|1020616.164099|Q
20260601|OPAL|21173.247455|0|68968.265697|Q
20260601|OPBK|3708|0|9300.777623|Q
20260601|OPCH|352039.506203|257|896399.383215|Q
20260601|OPEG|19965|0|52309.478612|Q
20260601|OPEN|10714186.983129|44440|21065518.129438|Q
20260601|OPENL|41145|13080|180739.981362|Q
20260601|OPENW|86820|6536|185280.816560|Q
20260601|OPENZ|98090|48557|272581.869933|Q
20260601|OPER|192|0|8159.116631|Q
20260601|OPEX|11554|0|23921.361910|Q
20260601|OPFI|96192.269906|314|152007.627914|Q
20260601|OPHC|3094.909918|0|13133.617328|Q
20260601|OPK|657717.446319|1504|1466295.988913|Q
20260601|OPLN|301129.412451|12|801042.605989|Q
20260601|OPP|48711.442110|4390|138302.686021|Q
20260601|OPPE|2955|0|7519.710899|Q
20260601|OPPJ|34658.193719|0|61054.938326|Q
20260601|OPPpA|558|448|1700|Q
20260601|OPPpB|11|0|11.318200|Q
20260601|OPPpC|103|0|103|Q
20260601|OPRA|171503.926657|130|313357.387561|Q
20260601|OPRT|29500.621973|1|172101.938642|Q
20260601|OPRX|73138.252706|0|137202.638567|Q
20260601|OPTH|11067.982168|0|28253.614904|Q
20260601|OPTT|870922.868400|3161|1714515.994057|Q
20260601|OPTU|19147731.777960|265380|49695942.277920|Q
20260601|OPTX|228707.798041|20762.011500|421629.709732|Q
20260601|OPTXW|7784|2026|19978|Q
20260601|OPTZ|127|0|1944.970700|Q
20260601|OPXS|7429.088105|95|10055.319297|Q
20260601|OPY|19690.899740|281|34736.927162|Q
20260601|OR|146608.926350|193|264774.657011|Q
20260601|ORA|138361.615255|0|182309.199948|Q
20260601|ORBS|7022670.630606|22264|17491440.841962|Q
20260601|ORBX|32806.858908|6549|83066.889521|Q
20260601|ORC|946702.250287|3767|2140276.094682|Q
20260601|ORCL|7262982.854505|23564|19552653.669908|Q
20260601|ORCLpD|32590|0|933118.485429|Q
20260601|ORCS|14993.788100|4657.788100|46266.170775|Q
20260601|ORCU|931797.893222|500|1576836.833549|Q
20260601|ORCX|863366.811784|1989|1497392.485298|Q
20260601|ORGN|19768|300|34788.785198|Q
20260601|ORGO|205362.398180|55|316478.191689|Q
20260601|ORI|335280.665461|972|507061.790410|Q
20260601|ORIC|301769.000000|5885|1487315.176004|Q
20260601|ORIO|5073|0|30542.441420|Q
20260601|ORIQ|2|0|2|Q
20260601|ORIS|50775|0|202368.497606|Q
20260601|ORKA|290046.515762|7299|507223.226199|Q
20260601|ORKT|48313|0|148781.512563|Q
20260601|ORLA|260740.124086|8843|1307206.639613|Q
20260601|ORLG|507|0|508.200000|Q
20260601|ORLY|723341.320077|1343|2203199.651577|Q
20260601|ORMP|16040.752851|0|65277.427112|Q
20260601|ORN|58360.838309|0|193335.895324|Q
20260601|ORO|4|0|4.828461|Q
20260601|ORR|24146.767022|600|78693.338773|Q
20260601|ORRF|12823.709412|0|25486.888294|Q
20260601|OSBC|43573.286713|0|68129.463490|Q
20260601|OSCG|1728.196600|0|1929.104466|Q
20260601|OSCR|645482.962705|3395|2328869.146859|Q
20260601|OSCV|15378|0|19839.792768|Q
20260601|OSCX|934|0|1204.668400|Q
20260601|OSEA|61636|0|88607.353600|Q
20260601|OSG|53542.083743|93|83644.943817|Q
20260601|OSIS|89045.164188|16|107185.493803|Q
20260601|OSK|137483.903688|12|188908.154011|Q
20260601|OSPN|208446.682338|0|328477.405415|Q
20260601|OSRH|232260|11268|419757.680359|Q
20260601|OSS|344494.195582|0|782961.078259|Q
20260601|OSSL|3244|0|4700.036400|Q
20260601|OSTX|534206.437018|23507|1068808.738448|Q
20260601|OSUR|95458.490797|2500|304741.464525|Q
20260601|OSW|86646.721040|0|149149.137629|Q
20260601|OTAI/U|24716|0|44900.721307|Q
20260601|OTEX|319002|7537|746144.159519|Q
20260601|OTF|605183.476547|12551|1335757.258850|Q
20260601|OTGA|1|0|4|Q
20260601|OTGAU|300|0|1439|Q
20260601|OTGL|2|0|271.404168|Q
20260601|OTIS|475345.546744|551|1229646.325567|Q
20260601|OTLK|11625032.692000|77525|27331374.821447|Q
20260601|OTLY|8501.127584|291|14199.690484|Q
20260601|OTTR|62995.151526|76|90922.523362|Q
20260601|OUNZ|145694.104293|20|210100.237402|Q
20260601|OUSA|1039|6|19280.656587|Q
20260601|OUSM|4862.590717|100|95144.322359|Q
20260601|OUST|738382.473568|208|1735142.124957|Q
20260601|OUT|136283.483800|0|502052.040438|Q
20260601|OVB|21285|0|35578.397100|Q
20260601|OVBC|4662|0|5794.155970|Q
20260601|OVF|8685.430399|0|10207.722485|Q
20260601|OVID|625364.122404|0|1039935.551028|Q
20260601|OVL|24864.533263|0|30415.615934|Q
20260601|OVLH|4254.047270|0|7444.383270|Q
20260601|OVLY|7043|0|14350.035240|Q
20260601|OVM|15356.399419|0|17337.976193|Q
20260601|OVS|516.369466|0|806.337305|Q
20260601|OVT|569|0|32213.339820|Q
20260601|OVV|640558.697616|2010|921148.682619|Q
20260601|OWL|5572547.570541|3226|8987590.325469|Q
20260601|OWLS|3752.801723|0|15049.801723|Q
20260601|OWLT|26703.568782|0|90738.357584|Q
20260601|OWNB|264|0|3959.703430|Q
20260601|OWNS|3302.401550|0|4661.301445|Q
20260601|OXBR|24767.963300|8168|85529.976063|Q
20260601|OXBRW|1|0|1|Q
20260601|OXLC|212158.649690|1235|507419.889221|Q
20260601|OXLCG|3854|0|4509.965100|Q
20260601|OXLCI|2082|0|4935.085000|Q
20260601|OXLCL|63|0|70.512000|Q
20260601|OXLCM|533|0|673|Q
20260601|OXLCN|285|0|2770.692800|Q
20260601|OXLCO|488|0|885.593400|Q
20260601|OXLCZ|41|0|50|Q
20260601|OXM|58355.045871|1|88632.461397|Q
20260601|OXSQ|775357.089143|561|1486266.586368|Q
20260601|OXSQH|476|0|908|Q
20260601|OXY|1476144.177539|14851|3604393.655149|Q
20260601|OXY/WS|5431|0|20588.008000|Q
20260601|OYSER|4|0|4|Q
20260601|OZ|792.001790|0|1352.901790|Q
20260601|OZEM|4031.136307|0|10698.679530|Q
20260601|OZK|139219.476260|11|241851.226690|Q
20260601|OZKAP|5123|0|8016.302300|Q
20260601|P|866176.286277|1906|1735197.087631|Q
20260601|PAA|346710.509140|0|729874.389827|Q
20260601|PAAA|522580.315804|0|989976.870822|Q
20260601|PAAS|666402.349163|1332|1509244.991744|Q
20260601|PAAU|42|0|834.542770|Q
20260601|PAB|517|0|1919.465801|Q
20260601|PABD|163|0|176.640492|Q
20260601|PABU|14|1|2398.724495|Q
20260601|PAC|32103.483973|772|37517.024723|Q
20260601|PACB|1218993.885905|211|3540026.789734|Q
20260601|PACH|11|0|411|Q
20260601|PACK|31014.088865|10|120062.797784|Q
20260601|PACS|147526.338689|260|277665.073935|Q
20260601|PAG|71294.959982|22|84711.745997|Q
20260601|PAGP|320652.221324|14|425058.593557|Q
20260601|PAGS|349202.711641|0|1115250.752298|Q
20260601|PAHC|47215.150088|40|174727.718920|Q
20260601|PAI|855|0|12421.632205|Q
20260601|PAII/WS|150|0|150|Q
20260601|PAL|14021.088278|0|54068.874202|Q
20260601|PALC|693|95|5883.681204|Q
20260601|PALD|4822.100000|0|5352.975000|Q
20260601|PALI|162212.116340|1753|393329.387996|Q
20260601|PALL|95813.491617|0|232906.408452|Q
20260601|PALO|1318|0|3072.505050|Q
20260601|PALOW|10|0|10|Q
20260601|PALU|140489.046770|0|324635.867720|Q
20260601|PAM|51073.172146|0|131518.717830|Q
20260601|PAMC|12|0|797.374500|Q
20260601|PAMT|9045.056338|200|16257.056338|Q
20260601|PANG|36843.132400|0|61592.083896|Q
20260601|PANL|46481.900461|0|226543.056687|Q
20260601|PANW|2300162.708835|47044|6617576.858407|Q
20260601|PAPI|12252.417492|0|32109.046609|Q
20260601|PAPL|30322.900452|0|129204.366922|Q
20260601|PAPR|1300|1100|25975.551100|Q
20260601|PAR|446330.303546|100|1245736.630160|Q
20260601|PARK|821|0|1409.266923|Q
20260601|PARR|152414.781300|155|300822.061659|Q
20260601|PASG|1519|0|5200.881106|Q
20260601|PASW|23576|0|154239|Q
20260601|PATH|14859136.468666|469718|42530506.242582|Q
20260601|PATK|76460.835346|614|110206.260041|Q
20260601|PATN|19854|0|54459.707625|Q
20260601|PATX|60757.450000|11679|136142.550905|Q
20260601|PAVE|378321.627134|258|652359.442930|Q
20260601|PAVM|582.963855|0|2580.166622|Q
20260601|PAVS|9560|0|60547.535281|Q
20260601|PAWZ|742.608006|0|2369.614634|Q
20260601|PAX|133211.074428|719|340902.276509|Q
20260601|PAXS|41158.397384|0|152448.128156|Q
20260601|PAY|166807.362409|6828|416175.310049|Q
20260601|PAYC|205455.594150|104|311205.705770|Q
20260601|PAYH|8262|0|10148.376500|Q
20260601|PAYM|65626.039572|25|70381.488472|Q
20260601|PAYO|932431.534822|15751|2515672.837449|Q
20260601|PAYP|151718.480366|160|268141.941589|Q
20260601|PAYR|8067|0|9254.907900|Q
20260601|PAYS|271105.170925|5008|642355.467759|Q
20260601|PAYX|938274.735818|1657|1518852.862730|Q
20260601|PB|112441.308339|66|289530.538912|Q
20260601|PBA|97110.464510|1058|158642.229755|Q
20260601|PBAP|12247|0|12345|Q
20260601|PBAU|21917|0|31498|Q
20260601|PBD|11532.786766|0|70753.450476|Q
20260601|PBDC|199374.274794|0|224765.137732|Q
20260601|PBDE|12167|0|13390|Q
20260601|PBE|3836.041834|0|6230.127842|Q
20260601|PBEU|117|0|47569.057002|Q
20260601|PBF|553388.650283|322|944466.246273|Q
20260601|PBFR|274028|0|282329.384000|Q
20260601|PBFS|6575|0|12464.124833|Q
20260601|PBH|196690.721840|904|369584.951249|Q
20260601|PBHC|36|0|1344.863100|Q
20260601|PBI|504085.998377|36704|1402032.375716|Q
20260601|PBIpB|4305|0|9063.868000|Q
20260601|PBJ|862.656324|0|4946.578394|Q
20260601|PBJL|18812|0|18892|Q
20260601|PBJN|107014|0|113662.347000|Q
20260601|PBL|1709|0|5256.660700|Q
20260601|PBM|5614|0|29857.970132|Q
20260601|PBMR|1|0|668.511000|Q
20260601|PBMWW|11115|0|13814|Q
20260601|PBMY|202|0|204.140300|Q
20260601|PBOC|6144|0|10930|Q
20260601|PBOG|713|0|36761.643122|Q
20260601|PBOT|4.150000|0|11.338000|Q
20260601|PBP|8920.063283|0|17518.118845|Q
20260601|PBPH|837|0|78422.049028|Q
20260601|PBQQ|10165.317258|0|19612.031158|Q
20260601|PBR|1439048.353914|8023|5101630.294233|Q
20260601|PBR/A|813824.158384|99|2102756.966125|Q
20260601|PBRG|103|0|515.429500|Q
20260601|PBSE|800|0|2261|Q
20260601|PBT|19757.807498|0|50124.489944|Q
20260601|PBTP|6932|0|7987.783494|Q
20260601|PBUS|50893.013156|0|727682.965544|Q
20260601|PBW|251487.349954|62|318376.714874|Q
20260601|PBYI|42956.507603|0|73080.741202|Q
20260601|PCAPW|10054|0|29859|Q
20260601|PCAR|494199.640517|9875|1157270.858000|Q
20260601|PCB|2722.451930|0|8242.565476|Q
20260601|PCEF|25512.573064|0|81206.982457|Q
20260601|PCF|8086.010822|0|26362.633560|Q
20260601|PCFI|0.135900|0|1784.099600|Q
20260601|PCG|1799858.294928|25214|4419341.638776|Q
20260601|PCGG|400|0|5597.920000|Q
20260601|PCGpA|71|0|75.924400|Q
20260601|PCGpB|2|0|81.777100|Q
20260601|PCGpC|601|0|601.769700|Q
20260601|PCGpD|1|0|1.304600|Q
20260601|PCGpG|200|0|201.186700|Q
20260601|PCGpI|1|0|105.203900|Q
20260601|PCGpX|672|0|263805.498100|Q
20260601|PCHI|590|0|7939.066000|Q
20260601|PCI|102.020030|0|102.020030|Q
20260601|PCIG|1|0|1667.761142|Q
20260601|PCL|1|0|1.281310|Q
20260601|PCLA|11781.586490|0|31523.583459|Q
20260601|PCLC|300|0|300.251400|Q
20260601|PCLG|1613|0|8337.639170|Q
20260601|PCLO|4|0|21.069300|Q
20260601|PCM|13685.352112|0|47800.310690|Q
20260601|PCMM|2940.746745|0|7896.249245|Q
20260601|PCN|112008.689442|0|340655.499209|Q
20260601|PCOR|671251.440599|5590|1910028.230537|Q
20260601|PCPI|2758|0|4672.283900|Q
20260601|PCQ|76392|150|154162.866100|Q
20260601|PCR|596|0|674.385200|Q
20260601|PCRX|93692.848810|0|137920.730818|Q
20260601|PCS|2|0|1049.500000|Q
20260601|PCSA|8697.030800|0|34506.212573|Q
20260601|PCSC|58137|0|142763.862673|Q
20260601|PCSG|39|0|40.723100|Q
20260601|PCT|449921.356494|2196|880007.095956|Q
20260601|PCTTU|345|0|501|Q
20260601|PCTY|357840.921385|2|568438.438611|Q
20260601|PCVX|587768.679604|0|745889.217676|Q
20260601|PCY|131707.291176|0|243040.206058|Q
20260601|PCYO|15516.674861|0|32471.259165|Q
20260601|PD|676864.534680|11052|1493432.179921|Q
20260601|PDBA|15854|0|108511.544486|Q
20260601|PDBC|2652785.313473|7400|5670657.740218|Q
20260601|PDC|2294|3|11374.659148|Q
20260601|PDCC|1316.275717|0|10751.254467|Q
20260601|PDD|1745106.859510|7|3846922.702487|Q
20260601|PDDL|8521|0|23751.146281|Q
20260601|PDEC|2817|0|53323.355501|Q
20260601|PDEX|5371.303030|0|9893.925052|Q
20260601|PDFS|236305.641996|1125|417227.425667|Q
20260601|PDI|1208079.448700|1255|2746066.817697|Q
20260601|PDLB|22516.444926|0|39689.461349|Q
20260601|PDM|132877.914762|7406|218873.708647|Q
20260601|PDN|36406.299850|0|198290.622015|Q
20260601|PDO|138487.002878|0|502047.272210|Q
20260601|PDP|7955.328396|0|11427.194174|Q
20260601|PDPA|506|0|753|Q
20260601|PDS|17911.129949|0|30313.066856|Q
20260601|PDSB|315571.540395|200|762120.817462|Q
20260601|PDT|40761.248953|0|87970.044321|Q
20260601|PDX|22050.439850|800|68143.951789|Q
20260601|PDYN|306424.354665|30162|809891.084826|Q
20260601|PDYNW|3550|0|19160|Q
20260601|PEB|331829.045109|0|715984.158444|Q
20260601|PEBK|3861.607312|0|5329.766250|Q
20260601|PEBO|25480.071953|0|33290.744450|Q
20260601|PEBpF|210|0|362.218000|Q
20260601|PEBpG|4080|0|6184.923700|Q
20260601|PEBpH|1256|0|2290.627500|Q
20260601|PECEU|301|0|53735.501000|Q
20260601|PECO|88305.329023|0|158825.970303|Q
20260601|PED|1573.357997|63|2318.549599|Q
20260601|PEG|394871.182224|1119|771531.731297|Q
20260601|PEGA|356227.352323|10319|640355.932646|Q
20260601|PEJ|52309.806785|0|72562.644671|Q
20260601|PEMX|908.229900|0|1015.904900|Q
20260601|PEN|80737.020031|1542|134319.889433|Q
20260601|PENG|770509.947824|1002|1295524.508388|Q
20260601|PENN|602627.995295|757|2003178.829091|Q
20260601|PEO|9469.435525|0|33271.554051|Q
20260601|PEP|1230401.433454|819|2958214.660147|Q
20260601|PEPG|70553.150115|0|172336.296069|Q
20260601|PEPS|7.061143|0|7.563243|Q
20260601|PERF|8272.891553|0|54528.932369|Q
20260601|PERI|113868.698131|6448|226776.945928|Q
20260601|PESI|60994.979591|0|83938.235934|Q
20260601|PETS|24590.487183|0|65307.108715|Q
20260601|PETZ|12137|0|18483.241483|Q
20260601|PEVC|34|0|35.005700|Q
20260601|PEW|258348.563834|0|576812.057879|Q
20260601|PEW/WS|2000|0|3000|Q
20260601|PEX|266|0|458.379800|Q
20260601|PEXL|6010.135180|0|12976.903980|Q
20260601|PEY|17341.575532|0|48622.492552|Q
20260601|PEZ|19|0|99.788794|Q
20260601|PFAI|1|0|34.545789|Q
20260601|PFBC|20591.395232|0|25638.931509|Q
20260601|PFD|7512.087260|0|20310.884159|Q
20260601|PFDE|8570|0|11697.182600|Q
20260601|PFE|8562216.340306|55225|15476671.053006|Q
20260601|PFEB|4615.100761|0|83645.332145|Q
20260601|PFF|620737.699349|0|1204993.770188|Q
20260601|PFFA|425574.252390|0|662134.594614|Q
20260601|PFFD|188793.360136|12|292758.937967|Q
20260601|PFFL|500|0|870.076000|Q
20260601|PFFR|6191.773559|0|42499.192408|Q
20260601|PFFV|21000.200109|0|41631.376823|Q
20260601|PFG|172929.165420|434|257560.233407|Q
20260601|PFGC|346621.659169|130|500745.915036|Q
20260601|PFH|2058|0|7179.917200|Q
20260601|PFI|1017|0|1221.387348|Q
20260601|PFIG|326|0|16165.819400|Q
20260601|PFIS|8766.572240|0|10222.567810|Q
20260601|PFIX|64032.091904|1722|342497.956049|Q
20260601|PFL|82516.559587|0|143608.687743|Q
20260601|PFLD|11334|0|40206.599960|Q
20260601|PFLT|319787.988520|0|562659.505464|Q
20260601|PFM|1298.057300|0|10668.789160|Q
20260601|PFN|53701|0|253809.566069|Q
20260601|PFO|13615.758120|0|21984.077820|Q
20260601|PFOE|6237|0|9721.061800|Q
20260601|PFRL|2699.749413|0|5324.725413|Q
20260601|PFS|146714.304786|159|214985.296541|Q
20260601|PFSA|42573.567400|0|81092.209814|Q
20260601|PFSI|134646.806970|0|294187.261552|Q
20260601|PFUT|40|0|41.533900|Q
20260601|PFX|447|0|1396.292293|Q
20260601|PFXF|631686.289776|0|839739.800775|Q
20260601|PG|2261065.682216|33768|4398714.058555|Q
20260601|PGC|23975.447422|0|43933.151844|Q
20260601|PGEN|953939.762343|5544|1549729.541371|Q
20260601|PGF|30150.123972|0|76912.603875|Q
20260601|PGHY|11138|0|29722.485595|Q
20260601|PGJ|2385.126560|0|4383.207179|Q
20260601|PGNY|318977.314341|53202|595383.647370|Q
20260601|PGP|16392.681538|0|35601.324453|Q
20260601|PGR|627500.566510|182|1466547.032780|Q
20260601|PGRO|1803.450181|0|2060.409681|Q
20260601|PGX|632719.859187|847|1092412.928705|Q
20260601|PGY|1615536.707684|0|2436106.626393|Q
20260601|PGYWW|29412|0|129312|Q
20260601|PGZ|27955.328485|0|40630.592207|Q
20260601|PH|137782.765597|630|646843.052604|Q
20260601|PHAR|518.574092|0|1527.780022|Q
20260601|PHAT|325983.071080|0|584453.084899|Q
20260601|PHDG|12524.420292|0|13763.651212|Q
20260601|PHEQ|2769|0|27147.387100|Q
20260601|PHG|173182.830259|1402|312643.649256|Q
20260601|PHGE|202668.468600|65706.740200|449491.537803|Q
20260601|PHI|44422.293967|0|89923.125443|Q
20260601|PHIN|61258.384640|0|78600.540878|Q
20260601|PHIO|108510.888800|0|196127.403024|Q
20260601|PHK|278696.397337|400|665172.004558|Q
20260601|PHM|273816.053208|4696|431643.009310|Q
20260601|PHO|34537.738080|1259|107010.806976|Q
20260601|PHOE|4624.245118|1|8329.704278|Q
20260601|PHR|255157.109183|700|726026.015811|Q
20260601|PHUN|17930.143291|89|52161.204690|Q
20260601|PHVS|40855.202976|0|53460.138844|Q
20260601|PHXEp|888|0|2111.101100|Q
20260601|PHYD|2|0|104.815400|Q
20260601|PHYL|74108.001160|0|108068.253849|Q
20260601|PHYS|195153.984220|2569|1280237.451605|Q
20260601|PI|88228.816463|0|183235.674560|Q
20260601|PICB|18939.212071|0|29305.362556|Q
20260601|PICK|153037.272161|0|384959.162479|Q
20260601|PICS|80179.296532|774|151159.120704|Q
20260601|PID|4359.016535|0|35575.378735|Q
20260601|PIE|142344.836157|0|158342.235445|Q
20260601|PIEL|19|0|21.900000|Q
20260601|PIEQ|14650|0|33891.741526|Q
20260601|PIFI|141|0|142.354730|Q
20260601|PII|141373.914269|0|334562.202906|Q
20260601|PIII|11398.493039|451|83009.403624|Q
20260601|PIIIW|21238|2033|97776|Q
20260601|PILL|19631.272876|0|54328.476592|Q
20260601|PIM|13194|0|30530.005365|Q
20260601|PINE|44204.495433|0|76092.895064|Q
20260601|PINEpA|3520.100000|0|7631.420900|Q
20260601|PINK|5468.379469|0|22148.664252|Q
20260601|PINS|4027687.589887|10809|8639582.367003|Q
20260601|PIO|1381.801241|0|3566.979942|Q
20260601|PIPE|53.816835|0|2975.550656|Q
20260601|PIPR|112233.608786|0|234216.389422|Q
20260601|PIT|1090.026788|0|9872.704078|Q
20260601|PIZ|22632.565523|0|43560.869883|Q
20260601|PJAN|1329|0|51893.753402|Q
20260601|PJFG|754|0|3722.547917|Q
20260601|PJFV|6746.106326|0|7270.909126|Q
20260601|PJIO|171|0|360.415100|Q
20260601|PJP|9245.828407|0|14488.796636|Q
20260601|PJT|46137.421909|1|129184.571019|Q
20260601|PJUL|23702.020593|0|150764.564863|Q
20260601|PJUN|1198942|0|1305159.331447|Q
20260601|PK|2400613.395684|1691|3360517.954297|Q
20260601|PKB|2321.275814|0|7959.944878|Q
20260601|PKBK|10724|0|39147.287589|Q
20260601|PKE|63831.579154|3075|135984.976945|Q
20260601|PKG|135868.957240|0|207026.183758|Q
20260601|PKOH|6219|0|10044.582134|Q
20260601|PKW|3970.672239|0|11389.930736|Q
20260601|PKX|109556.510435|0|129989.050261|Q
20260601|PL|3380797.372080|273112.460620|5301637.905060|Q
20260601|PLA|1512|0|5526|Q
20260601|PLAB|974493.583159|3287|1531608.745883|Q
20260601|PLAG|100|0|935|Q
20260601|PLAY|250744.562810|0|556874.151829|Q
20260601|PLBC|2579|0|6600.979483|Q
20260601|PLBL|5747|1230|10063.875425|Q
20260601|PLBY|106732.992266|2500|235621.768340|Q
20260601|PLCE|311989.696672|44974|634510.115590|Q
20260601|PLD|609435.541420|812|1073327.306448|Q
20260601|PLDR|47|0|57.337600|Q
20260601|PLG|185485.422038|1785|614091.236344|Q
20260601|PLGO|43171.913294|0|138799.062145|Q
20260601|PLMK|33.001614|0|134.095864|Q
20260601|PLMR|33397.287188|62|77613.707781|Q
20260601|PLNT|418228.186658|0|808921.702564|Q
20260601|PLOO|352|0|406.382700|Q
20260601|PLOW|25772.794974|0|66405.602455|Q
20260601|PLPC|15954.358479|0|20999.186772|Q
20260601|PLRX|51111.938271|0|258116.655242|Q
20260601|PLRZ|1268.326570|0|5702.426342|Q
20260601|PLSE|35601.214551|0|74516.459300|Q
20260601|PLSM|162|0|1712|Q
20260601|PLTA|23256.816000|0|55989.723160|Q
20260601|PLTD|8092844.111550|1736766|18658480.917715|Q
20260601|PLTG|146016.236217|4502|439844.568372|Q
20260601|PLTI|825|0|7544.787000|Q
20260601|PLTK|262048.469409|2000|519655.166796|Q
20260601|PLTM|60415.108257|0|124837.881503|Q
20260601|PLTR|9577751.704262|65135|22357122.523681|Q
20260601|PLTU|640199.065099|10857|2015010.786071|Q
20260601|PLTW|32485.194755|0|91496.670979|Q
20260601|PLTY|21110.453391|10|115006.324073|Q
20260601|PLTZ|296894.389400|38783|494675.589891|Q
20260601|PLU|69864|16305|146154.609577|Q
20260601|PLUG|12659968.836196|135269|34709147.042217|Q
20260601|PLUL|17930|1080|38003.641494|Q
20260601|PLUN/U|1|0|50001|Q
20260601|PLUR|1162.016129|0|15906.751961|Q
20260601|PLUS|45994.162057|5084|132544.856134|Q
20260601|PLUT|195|0|198|Q
20260601|PLX|90643.578313|0|260591.849868|Q
20260601|PLXS|41674.753162|0|72106.918936|Q
20260601|PLYX|54359.995800|694|193912.060645|Q
20260601|PLYY|63|0|7374.419700|Q
20260601|PM|633656.981575|3367|1170327.339967|Q
20260601|PMAR|200|0|49036.473570|Q
20260601|PMAX|3406|0|17240.333300|Q
20260601|PMAY|30990|2030|115603.794210|Q
20260601|PMBS|47515.020308|0|77578.413608|Q
20260601|PMCB|1701|0|43358.362800|Q
20260601|PMEC|17199|0|33207|Q
20260601|PMI|6073576.254400|154685|10297562.311095|Q
20260601|PMIO|238|0|1347.053522|Q
20260601|PMJN|40788|0|41490.435000|Q
20260601|PML|278672.282003|5490|431275.714356|Q
20260601|PMM|21147|0|68390.090116|Q
20260601|PMMF|28620.860715|508|63886.742230|Q
20260601|PMN|618|0|5244.880000|Q
20260601|PMNT|178435|0|283640.385800|Q
20260601|PMO|16192|0|55085.267283|Q
20260601|PMT|224350.727129|541|341328.340254|Q
20260601|PMTpA|5714|0|7421.960300|Q
20260601|PMTpB|2830.608900|200|8588.425600|Q
20260601|PMTpC|9774|41|30287.079900|Q
20260601|PMTR|856|0|65943.195438|Q
20260601|PMTRU|30|30|366|Q
20260601|PMTRW|2650|0|107272|Q
20260601|PMTS|6072.390000|0|9724.301693|Q
20260601|PMTU|2097|0|4608.978100|Q
20260601|PMTV|3214|0|6654.479700|Q
20260601|PMTW|16364|0|24358.013500|Q
20260601|PMVP|93698.673469|0|186142.029078|Q
20260601|PN|20903.976995|600|45122.162572|Q
20260601|PNBK|78716.991776|0|227891.361753|Q
20260601|PNC|230993.626713|2137|492614.021553|Q
20260601|PNFP|204289.886020|14|339441.151946|Q
20260601|PNFPpA|1241|0|1241.608700|Q
20260601|PNFPpB|5808|0|7827.717500|Q
20260601|PNFPpC|3446|0|5012.039400|Q
20260601|PNI|11086|0|49185.794900|Q
20260601|PNNT|188119.985048|1550|284429.059348|Q
20260601|PNOV|4183|0|15332.180710|Q
20260601|PNQI|14318.626337|3400|34212.357261|Q
20260601|PNR|284776.167154|319|732436.959069|Q
20260601|PNRG|13387.999210|522|20514.707184|Q
20260601|PNTG|113661.974722|0|215443.825018|Q
20260601|PNW|212669.536521|1028|291388.633269|Q
20260601|POAS|3032723.188284|818950|4903491.042794|Q
20260601|POCI|13315.938662|0|41545.373963|Q
20260601|POCT|7633|0|283120.596964|Q
20260601|PODC|9476.519184|0|32046.810064|Q
20260601|PODD|158803.398175|661|465281.575750|Q
20260601|POEL|299364.337504|24567|581022.259183|Q
20260601|POET|7483333.062086|1353151.371800|19244564.570260|Q
20260601|POLA|19349|0|42388.393120|Q
20260601|POLE|18.630646|0|3018.630646|Q
20260601|POM|42539|0|226487.502091|Q
20260601|PONX|26083|0|55558.031577|Q
20260601|PONY|1284765.415359|5240|2395767.678877|Q
20260601|POOL|261820.894459|145|435545.308454|Q
20260601|POR|138777.343380|544|425390.318928|Q
20260601|POST|388923.050559|46|584691.269220|Q
20260601|POW|39704.363568|0|114627.191210|Q
20260601|POWA|1314|0|2397.462863|Q
20260601|POWI|265176.567380|0|345147.600521|Q
20260601|POWL|115535.042218|72|207596.291701|Q
20260601|POWR|43604.991316|0|102683.056992|Q
20260601|POWW|52893.711828|0|147718.188478|Q
20260601|POWWP|1388.740000|0|3049.664200|Q
20260601|PPA|92513.063469|0|199729.000971|Q
20260601|PPBT|2936|0|13077.753911|Q
20260601|PPC|366668.189219|0|478411.704524|Q
20260601|PPCB|3142.440000|0|15000.658504|Q
20260601|PPEM|1.339900|0|2.639100|Q
20260601|PPG|479458.514904|10|720786.847073|Q
20260601|PPH|8132|0|40906.033787|Q
20260601|PPHC|27175.493641|794|53073.589702|Q
20260601|PPI|1103.097820|0|15495.798880|Q
20260601|PPIH|18655.676958|0|31847.742391|Q
20260601|PPL|986364.456642|50|2442696.712508|Q
20260601|PPLC|232|0|123550.553500|Q
20260601|PPLT|411191.837917|7190|845974.345788|Q
20260601|PPSI|35060.898204|3228|280155.081954|Q
20260601|PPT|14054.298746|0|44978.659986|Q
20260601|PPTA|402940.801176|6260|816291.585890|Q
20260601|PPTY|1|0|1228.954200|Q
20260601|PQAP|7297|0|7297|Q
20260601|PQDI|544|0|2993.556200|Q
20260601|PQJA|6934|0|6934|Q
20260601|PQJL|8437|0|8437|Q
20260601|PQNT|412|0|415.802900|Q
20260601|PQOC|7397|0|7397|Q
20260601|PQUS|752|0|841.902257|Q
20260601|PR|1190319.205456|17061|2949798.851415|Q
20260601|PRA|256930.453442|0|343557.342089|Q
20260601|PRAA|50402.702491|762|98689.374946|Q
20260601|PRAB|100|0|106.476000|Q
20260601|PRAX|59277.669867|0|90025.346329|Q
20260601|PRAY|2400.200000|0|5068.312405|Q
20260601|PRCH|252759.395554|0|375671.530759|Q
20260601|PRCS|2772|146|4775.737723|Q
20260601|PRCT|322701.170285|215|555363.945864|Q
20260601|PRDO|124183.950403|2684|298903.900225|Q
20260601|PRE|29589.907734|0|90663.403861|Q
20260601|PREF|27371.845922|0|105952.326412|Q
20260601|PRF|55812.044956|0|168206.301406|Q
20260601|PRFD|3096|0|4135.435387|Q
20260601|PRFX|554683.107590|61134|1105039.918516|Q
20260601|PRFZ|6282|0|42719.473697|Q
20260601|PRG|98456.856238|0|138035.609318|Q
20260601|PRGO|583105.358759|0|898002.749472|Q
20260601|PRGS|229461.834173|0|411666.544082|Q
20260601|PRH|11643|0|23568.121910|Q
20260601|PRHI|14797|1230|118464|Q
20260601|PRI|39785.625682|340|59509.150289|Q
20260601|PRIFpL|1183|0|1515.172800|Q
20260601|PRIM|269697.993678|0|498585.364426|Q
20260601|PRIV|7109.255230|0|13818.600660|Q
20260601|PRK|19531.916928|0|26449.484903|Q
20260601|PRKS|280920.812914|1|364921.586128|Q
20260601|PRLB|19179.664852|0|50450.220069|Q
20260601|PRLD|28177.727319|0|97906.444397|Q
20260601|PRM|148497.859059|837|412980.976133|Q
20260601|PRMB|325094.527375|0|1123271.256854|Q
20260601|PRME|616798.993069|674|967874.124696|Q
20260601|PRMR|808.083888|0|5535.083888|Q
20260601|PRN|17825.177920|0|29858.421111|Q
20260601|PRNT|2237.701015|0|12317.588062|Q
20260601|PROF|17062.056129|0|18971.497701|Q
20260601|PROK|268785.687791|6001|467145.083677|Q
20260601|PROP|592527.722698|771|946626.766916|Q
20260601|PROV|197.169100|0|4781.400400|Q
20260601|PRPL|76818.576430|0|160820.249354|Q
20260601|PRPO|3559.447015|0|5847.567673|Q
20260601|PRQR|174017.563160|1844|378355.211713|Q
20260601|PRS|3908|0|19034.932910|Q
20260601|PRSD|4471|0|11904.171200|Q
20260601|PRSO|213181.651600|625|382458.632719|Q
20260601|PRSU|44758.621923|18|130044.365065|Q
20260601|PRT|18274.251730|0|29197.688990|Q
20260601|PRTA|80824.375267|0|123672.106003|Q
20260601|PRTH|30395.088137|0|76881.743456|Q
20260601|PRTS|15912.602017|0|22898.808384|Q
20260601|PRU|343477.349425|4316|556814.355557|Q
20260601|PRVA|93713.486480|0|227595.608148|Q
20260601|PRVS|431.287900|0|441.527100|Q
20260601|PRXG|3123|0|3602.812800|Q
20260601|PRXV|1800.115851|0|1810.050751|Q
20260601|PRZO|1881892.206200|191361|3612038.388082|Q
20260601|PS|40434.407611|600|111721.306097|Q
20260601|PSA|164375.258636|158|227131.323988|Q
20260601|PSAI|29089.147200|2088|32221.340000|Q
20260601|PSApF|3561|177|8594.132500|Q
20260601|PSApG|2190|0|4620.782900|Q
20260601|PSApH|3727|0|8907.741900|Q
20260601|PSApI|1460|0|4574.485500|Q
20260601|PSApJ|218|0|1083.665300|Q
20260601|PSApK|3274|203|5766.414000|Q
20260601|PSApL|3523|381|7988.085100|Q
20260601|PSApM|15932|0|18980.717600|Q
20260601|PSApN|3278|0|6729.242400|Q
20260601|PSApO|1538|0|6462.506300|Q
20260601|PSApP|16260|0|23783.175500|Q
20260601|PSApQ|1575|0|4274.808400|Q
20260601|PSApR|17856|0|33566.905400|Q
20260601|PSApS|1671|0|5517.464200|Q
20260601|PSBD|35024.832785|0|95515.866985|Q
20260601|PSC|28747.610350|0|65132.089183|Q
20260601|PSCC|269.363483|0|2585.233583|Q
20260601|PSCD|241|0|619.656500|Q
20260601|PSCE|3209.262396|0|23064.839852|Q
20260601|PSCF|2|0|944.875457|Q
20260601|PSCH|549|0|1552.752103|Q
20260601|PSCI|313.059204|0|993.996493|Q
20260601|PSCM|279|0|751.571203|Q
20260601|PSCT|10781.264754|0|33734.241695|Q
20260601|PSCU|347|0|463.315284|Q
20260601|PSCW|71|0|1536|Q
20260601|PSCX|300|0|1882|Q
20260601|PSDM|5721|0|11675.117600|Q
20260601|PSEC|1627056.862870|1059|2910798.633424|Q
20260601|PSECpA|7072|0|8031.095700|Q
20260601|PSEP|642|0|46910.182599|Q
20260601|PSET|26|0|943.925400|Q
20260601|PSF|11780.355452|0|29889.686986|Q
20260601|PSFE|64701.088673|0|151446.453268|Q
20260601|PSFF|32924|0|53527.040700|Q
20260601|PSH|6736.024067|0|16639.183068|Q
20260601|PSHG|6218|0|24048.164000|Q
20260601|PSI|101332.355574|70|306064.791643|Q
20260601|PSIG|261272.500000|185|680663.258703|Q
20260601|PSIL|28711.204119|0|58979.397567|Q
20260601|PSIX|181530.995454|0|331872.340333|Q
20260601|PSK|11884.096988|0|69087.921399|Q
20260601|PSKY|1580652.556162|12354|2654055.121594|Q
20260601|PSL|34|0|791.826666|Q
20260601|PSLV|1150970.543386|1188|2924516.276161|Q
20260601|PSMJ|15|0|16|Q
20260601|PSMR|1|0|1|Q
20260601|PSMT|54887.940645|19|69317.426127|Q
20260601|PSN|499085.063835|1094|768309.041040|Q
20260601|PSNL|408862.724268|650|1073321.441190|Q
20260601|PSNY|75189.013831|3512|109056.464887|Q
20260601|PSNYW|147|0|1096.629875|Q
20260601|PSO|88376.126000|1|231517.225279|Q
20260601|PSP|10917.639895|0|17940.553582|Q
20260601|PSQ|1463872.733832|2300|2428285.983895|Q
20260601|PSQA|12582|0|19516.372600|Q
20260601|PSQH|70389.221400|70|230790.321602|Q
20260601|PSQH/WS|4186|4186|12647|Q
20260601|PSQO|20052|0|47094.034900|Q
20260601|PSR|31|0|421.695483|Q
20260601|PST|1351|0|3098.293100|Q
20260601|PSTL|74296.214446|838|182422.104886|Q
20260601|PSTP|723|0|2368.744261|Q
20260601|PSTR|950|0|1597.493000|Q
20260601|PSTV|17026.402534|0|46887.245461|Q
20260601|PSUS|160981.198816|2761|378340.836144|Q
20260601|PSWD|15542.239500|0|23249.223528|Q
20260601|PSX|357414.679039|781|730693.669924|Q
20260601|PTA|33286|0|100506.804136|Q
20260601|PTBD|4642.356298|0|6104.154988|Q
20260601|PTC|200977.500446|403|890078.677114|Q
20260601|PTCT|205007.177695|3909|286227.204762|Q
20260601|PTEN|2278247.562926|7803|3566012.581148|Q
20260601|PTF|27090.546183|0|78219.461219|Q
20260601|PTGX|103491.106354|2|245066.975045|Q
20260601|PTH|767.273757|0|1797.327843|Q
20260601|PTHS|2548.241860|0|4338.979924|Q
20260601|PTIN|342|0|2942.931570|Q
20260601|PTIR|1520588.533289|49029|3156190.384157|Q
20260601|PTL|12764.826394|0|19703.715858|Q
20260601|PTLC|18901.405533|0|122819.223503|Q
20260601|PTLE|84|0|555.580127|Q
20260601|PTLO|166373.071600|0|446458.405886|Q
20260601|PTMC|2803.024746|94|11983.714246|Q
20260601|PTN|5061.415442|0|6413.300666|Q
20260601|PTNQ|1006|0|52624.790434|Q
20260601|PTNT|15|0|17.180000|Q
20260601|PTON|2193369.483795|0|4462803.390738|Q
20260601|PTOR|1|0|1037|Q
20260601|PTORU|900|0|2043|Q
20260601|PTORW|3450|0|11950|Q
20260601|PTRB|113009.468611|0|203999.745297|Q
20260601|PTRN|235115.442952|4000|1096915.518732|Q
20260601|PTY|326867.296552|0|825628.443145|Q
20260601|PUBM|76374.410163|46|185361.796742|Q
20260601|PUI|443.435700|0|1172.481213|Q
20260601|PUK|128623.639779|679|244747.201694|Q
20260601|PULM|4076|0|14429.213940|Q
20260601|PULS|1682556.714407|0|2448522.350652|Q
20260601|PULT|3|0|189.572011|Q
20260601|PUMP|905738.698451|7100|1877749.787882|Q
20260601|PURR|5887132.841983|42892|16315525.981456|Q
20260601|PUSA|735993.180655|209367.224600|1699242.994972|Q
20260601|PUSH|4148|0|12301.059744|Q
20260601|PVAL|698274.543196|0|868156.948640|Q
20260601|PVEX|9606|0|9721|Q
20260601|PVH|178424.581982|0|307557.873518|Q
20260601|PVI|4030.121040|0|5096.595607|Q
20260601|PVL|20239|5|68209.064200|Q
20260601|PVLA|51643.707846|0|95661.234983|Q
20260601|PW|21695|0|100177.546800|Q
20260601|PWB|30934.298556|450|56774.451134|Q
20260601|PWER|188.128400|0|352.968700|Q
20260601|PWP|325397.468122|9|640017.432270|Q
20260601|PWpA|45|0|54.502000|Q
20260601|PWR|184155.043389|1550|456044.614417|Q
20260601|PWRD|13253.998904|0|79719.541952|Q
20260601|PWRL|57809.059015|9495|142429.848148|Q
20260601|PWS|29|0|394.524152|Q
20260601|PWV|6694.193331|0|20912.188365|Q
20260601|PWZ|157164.000190|0|220519.116828|Q
20260601|PXE|4215.214750|0|10621.990808|Q
20260601|PXED|21530.961047|0|38915.234675|Q
20260601|PXF|70064.012853|0|95946.922541|Q
20260601|PXH|26995.578298|0|175218.147060|Q
20260601|PXI|947|0|3613.345048|Q
20260601|PXJ|3848.899061|0|10666.714521|Q
20260601|PXLW|4240.771263|30|29726.521816|Q
20260601|PXS|10075.477326|0|38314.681762|Q
20260601|PY|10019.146466|0|13100.112896|Q
20260601|PYLD|1337346.489373|0|1724349.984986|Q
20260601|PYPD|31760|100|152703.237299|Q
20260601|PYPG|231027|0|325636.347003|Q
20260601|PYPL|2356494.745870|10013|5071792.413764|Q
20260601|PYPU|896|0|1138.959200|Q
20260601|PYPY|1845.997269|0|3110.635900|Q
20260601|PYT|10|0|10|Q
20260601|PYXS|40189.265854|0|119023.619710|Q
20260601|PYZ|87.100546|0|241.305646|Q
20260601|PZA|231993.820884|0|830770.520231|Q
20260601|PZG|79256.623997|0|117943.417406|Q
20260601|PZIV|795|0|1590.655200|Q
20260601|PZLV|6|0|11.179211|Q
20260601|PZT|5503|0|9384.869500|Q
20260601|PZZA|166818.877205|0|299220.286981|Q
20260601|Q|207087.252843|2362|842163.819024|Q
20260601|QABA|273|0|1711.351141|Q
20260601|QADRW|300|0|22560|Q
20260601|QAI|34500.163934|0|52017.060036|Q
20260601|QALT|4301.075987|0|6865.361341|Q
20260601|QARP|1222|0|1336.516776|Q
20260601|QAT|3625.822586|0|5934.352527|Q
20260601|QBER|14101|0|30205.450700|Q
20260601|QBF|676|0|16197.179300|Q
20260601|QBIG|1244.116550|0|1912.242863|Q
20260601|QBIV|1882|0|1882|Q
20260601|QBQV|3215|0|3215|Q
20260601|QBSF|1002|0|1057.865000|Q
20260601|QBSV|2200|0|2200|Q
20260601|QBTS|10299373.820492|46602|20360691.487315|Q
20260601|QBTX|636438.295029|94600.215600|1650073.884217|Q
20260601|QBTZ|1661413.642900|18100|3652892.581372|Q
20260601|QBUF|8285|0|14472.154400|Q
20260601|QBUL|1119|0|2016.700800|Q
20260601|QBY|4277.111300|0|9014.186693|Q
20260601|QCAP|5279|0|6012|Q
20260601|QCLN|61084.161706|2000|109932.760125|Q
20260601|QCLR|101|0|103.209676|Q
20260601|QCLS|65655.441375|20020|172086.857457|Q
20260601|QCMD|4149|0|17784.895700|Q
20260601|QCML|328013.630963|36940|993818.367230|Q
20260601|QCMU|65751.379435|12282|243789.250005|Q
20260601|QCOM|1934676.646306|40551|8099267.937291|Q
20260601|QCRH|17557|0|28193.279252|Q
20260601|QDEC|2731|433|7319.817100|Q
20260601|QDEF|1049.257706|0|6571.722831|Q
20260601|QDEL|321174.853358|355|635927.998660|Q
20260601|QDF|1734.384793|0|20186.020376|Q
20260601|QDIV|83.791246|0|456.833041|Q
20260601|QDPL|119353.660211|0|193032.230864|Q
20260601|QDTE|362576.601394|0|462904.282677|Q
20260601|QDTY|3869.824432|0|5917.161612|Q
20260601|QDVO|86874.796789|0|219980.997251|Q
20260601|QEFA|4473|0|13091.137885|Q
20260601|QEMM|84.408523|0|221.806623|Q
20260601|QETH|426.238060|25|1536.749132|Q
20260601|QEW|2903|0|12128.852286|Q
20260601|QFIN|585611.662152|1360|1021300.056045|Q
20260601|QFLR|40022|976|53156.715041|Q
20260601|QFRD|2|0|2.455500|Q
20260601|QGEN|254017.343938|107|651872.106928|Q
20260601|QGRD|6150|0|7032.543300|Q
20260601|QGRO|15485.084286|0|31423.060517|Q
20260601|QGRW|75964.021168|0|128968.396936|Q
20260601|QH|20305|754|49066.097423|Q
20260601|QHY|1062|0|7064.512821|Q
20260601|QID|2740819.221403|9700|7294836.997147|Q
20260601|QIDX|689.711518|0|2291.619818|Q
20260601|QINT|3364|0|8602.168900|Q
20260601|QIS|1619|0|1620.509900|Q
20260601|QJUN|6169|300|8302.109300|Q
20260601|QLC|13943.011080|0|35112.022731|Q
20260601|QLD|1085133.676753|1202|1832494.080990|Q
20260601|QLDY|22818.909177|0|35583.783395|Q
20260601|QLEP/U|63047|51624|127746|Q
20260601|QLTA|46150.383135|1|78792.802518|Q
20260601|QLTI|743.203686|0|1597.295286|Q
20260601|QLTY|216451.346350|0|257855.148028|Q
20260601|QLV|13|0|2774.665391|Q
20260601|QLVD|1706|0|1707.226464|Q
20260601|QLVE|1|0|439.588200|Q
20260601|QLYS|200602.659546|22|342178.338160|Q
20260601|QMAR|3162.060216|0|7953.060216|Q
20260601|QMCO|290218.750821|1779|502701.583402|Q
20260601|QMFE|6403|0|8511.154667|Q
20260601|QMID|30|0|64.035000|Q
20260601|QMMY|35018|0|42657.297000|Q
20260601|QMOM|5987.171142|0|14729.528775|Q
20260601|QNC|181363.388557|225|309718.901601|Q
20260601|QNCX|173729.000600|0|331570.984276|Q
20260601|QNRX|3533|0|11976.866399|Q
20260601|QNST|82471.076958|0|224637.336107|Q
20260601|QNTM|120722.881215|29284|294342.676247|Q
20260601|QNXT|111|0|226.866062|Q
20260601|QOWZ|33|0|396.827900|Q
20260601|QPUX|58030.398711|5150|146785.498777|Q
20260601|QPX|502|0|975.095172|Q
20260601|QQA|26680.920547|0|148516.733488|Q
20260601|QQDN|2.248000|0|349.901500|Q
20260601|QQEW|12341.370665|1|28940.543519|Q
20260601|QQH|3966.655792|0|18039.889958|Q
20260601|QQHG|15|0|55.988459|Q
20260601|QQLV|57|53|60.605800|Q
20260601|QQMG|5108.310579|0|12008.465759|Q
20260601|QQMY|1|0|1.025200|Q
20260601|QQQ|6334184.898959|14122|9937836.921531|Q
20260601|QQQA|9287.920589|0|35566.908921|Q
20260601|QQQD|177900|0|235856.400817|Q
20260601|QQQE|46823.233218|461|80734.176251|Q
20260601|QQQG|10430.262800|0|10930.003001|Q
20260601|QQQH|4681.919798|0|15543.501874|Q
20260601|QQQI|1302447.623381|2984|2710255.409607|Q
20260601|QQQJ|126748.059826|0|161093.968350|Q
20260601|QQQM|1077117.588239|1043|1509000.151639|Q
20260601|QQQP|232|0|2240.066700|Q
20260601|QQQS|2748.053670|0|6156.236477|Q
20260601|QQQT|14998.126173|0|28260.352666|Q
20260601|QQQU|6782.552562|0|16711.349087|Q
20260601|QQQX|12227.606705|0|49402.631254|Q
20260601|QQQY|50672.627075|0|98602.591952|Q
20260601|QQUP|2122|0|3257.214971|Q
20260601|QQWZ|10361.338294|0|12107.439711|Q
20260601|QQXL|235|0|356.362900|Q
20260601|QQXT|29|0|1475.571696|Q
20260601|QRFT|710|0|753.532784|Q
20260601|QRHC|6580|0|32304.583332|Q
20260601|QRMI|1738.319800|0|4044.276590|Q
20260601|QRVO|140356.993438|441|359855.980643|Q
20260601|QS|3973829.778194|16609|10349803.082353|Q
20260601|QSEA|3801|0|615259|Q
20260601|QSEAR|7|0|7|Q
20260601|QSEAU|3|0|255|Q
20260601|QSI|1027343.492843|0|4707141.671779|Q
20260601|QSIAW|33220|0|75248|Q
20260601|QSIG|559|0|1374.431100|Q
20260601|QSIX|117|0|248.121900|Q
20260601|QSML|3|0|2397.507700|Q
20260601|QSOL|335|0|892|Q
20260601|QSPT|323.575400|0|11093.994582|Q
20260601|QSR|643263.011602|97|962329.175461|Q
20260601|QSU|29261.599200|5379|61208.870812|Q
20260601|QTAC|1324|0|2355.958400|Q
20260601|QTAP|181|0|191|Q
20260601|QTEC|27084.910780|0|80463.682482|Q
20260601|QTEX|12274088.330717|2373482|21022292.801827|Q
20260601|QTEXW|15099|1400|35539|Q
20260601|QTI|8818.305528|0|15036.835528|Q
20260601|QTJA|8.181370|0|4610.527110|Q
20260601|QTJL|1328|0|15949|Q
20260601|QTOC|1716|0|1739|Q
20260601|QTOP|33304.652176|0|51877.423479|Q
20260601|QTPI|3455.363307|0|7025.095007|Q
20260601|QTR|46|0|127.004300|Q
20260601|QTRX|235501.137067|5990|916630.516226|Q
20260601|QTTB|321241.419373|0|524994.684393|Q
20260601|QTUM|352171.462805|0|563972.769546|Q
20260601|QTWO|374538.843498|0|623514.286078|Q
20260601|QUAD|21364.768716|0|45246.958040|Q
20260601|QUAL|133836.136371|8871|1063885.451868|Q
20260601|QUBT|5372856.133107|55192|12683844.248862|Q
20260601|QUBX|126511.441829|23757|368920.735832|Q
20260601|QUCY|1063915.862159|326277|2103661.722448|Q
20260601|QUIK|34085.099245|82|127449.178464|Q
20260601|QUIZ|3182|0|5946.583000|Q
20260601|QUMS|2.649258|0|105.649258|Q
20260601|QUMSR|500|0|549.652173|Q
20260601|QURE|191211.451025|0|495548.951944|Q
20260601|QUS|3032.361670|0|7770.246717|Q
20260601|QUSA|6179|0|15425.931756|Q
20260601|QVAL|12815.409450|0|16782.752127|Q
20260601|QVML|269.068008|0|10720.027146|Q
20260601|QVMM|8|0|196.656900|Q
20260601|QVMS|88|85|92.076400|Q
20260601|QVMT|1513.409892|0|3233.948456|Q
20260601|QVOL|3105.528500|0|3270.008500|Q
20260601|QVOY|3092|0|4107.459119|Q
20260601|QWLD|1016.006591|0|2259.287073|Q
20260601|QXL|22881.447989|876|40837.395989|Q
20260601|QXO|5073231.244857|26419|7821949.842193|Q
20260601|QXOpB|63858|0|466700|Q
20260601|QXQ|1966|0|3426.144638|Q
20260601|QYLD|606465.835952|2269|1957819.450375|Q
20260601|QYLG|6568.659232|0|14964.294309|Q
20260601|R|142556.600536|0|252449.162215|Q
20260601|RA|39441.551283|0|92029.851172|Q
20260601|RAA|29468.249960|0|71540.565939|Q
20260601|RAAA|0.039872|0|528.972701|Q
20260601|RAAQ|62305.994059|0|173916.341034|Q
20260601|RAAQU|137|0|137|Q
20260601|RAAQW|14704|0|48536|Q
20260601|RAAR|40|0|140|Q
20260601|RAAX|337631.379815|3456|405015.100298|Q
20260601|RAC|2.095785|0|6005.095785|Q
20260601|RACC|278|0|813.130000|Q
20260601|RACE|184867.543692|2|262829.423491|Q
20260601|RAC/U|100|0|800|Q
20260601|RADX|9714.243243|23|22313.511022|Q
20260601|RAFE|3852.263749|0|6990.567249|Q
20260601|RAIL|20303.249377|0|77700.085514|Q
20260601|RAIN|4439|0|11446.959655|Q
20260601|RAL|140502.456290|10|369580.722819|Q
20260601|RAMP|134816.078971|525|560360.004223|Q
20260601|RAND|70.545581|0|1214.598155|Q
20260601|RANG|501|0|24875|Q
20260601|RANGR|300|300|400|Q
20260601|RANI|419450.973677|4505|757806.588719|Q
20260601|RAPP|57534.603099|0|75247.061352|Q
20260601|RARE|352042.552247|0|588158.522122|Q
20260601|RAUS|1844|0|1984.981509|Q
20260601|RAVE|3030.618100|0|9042.217942|Q
20260601|RAVI|120672|0|147542.466900|Q
20260601|RAY|440|0|1131.074824|Q
20260601|RAYA|12037|0|21870.932158|Q
20260601|RAYJ|24|0|633.929300|Q
20260601|RBA|142789.546603|0|253803.045007|Q
20260601|RBB|21342|0|42906.556800|Q
20260601|RBBN|112153.274238|0|276497.214598|Q
20260601|RBC|41581.471670|0|77351.763945|Q
20260601|RBCAA|12087.440290|0|18188.321647|Q
20260601|RBIL|23263.614988|0|43113.863154|Q
20260601|RBKB|2384.060606|0|3371.728384|Q
20260601|RBLD|855|0|1124.059992|Q
20260601|RBLU|98979.355600|0|174066.002550|Q
20260601|RBLX|2634411.904792|10151|4570521.462024|Q
20260601|RBLY|2419.077300|0|2653.642900|Q
20260601|RBNE|38782.000000|0|88770.255596|Q
20260601|RBRK|1878327.744039|1680|3511445.016385|Q
20260601|RBUF|1622|0|2668.953000|Q
20260601|RC|296892.208879|943|666168.011409|Q
20260601|RCAT|5215951.786951|435593.862310|11485032.965988|Q
20260601|RCAX|180010.905300|24745|403280.823381|Q
20260601|RCD|486|0|815.742464|Q
20260601|RCEL|64925.485520|178|108725.994745|Q
20260601|RCG|1578|0|7796.748700|Q
20260601|RCGE|1|0|15.040000|Q
20260601|RCI|211716.682677|0|333358.405114|Q
20260601|RCKT|633149.897218|839|1365214.302969|Q
20260601|RCKTW|390|390|1490|Q
20260601|RCKY|16416|0|24534.643957|Q
20260601|RCL|859160.788144|3027|1120033.143933|Q
20260601|RCLO|7|0|2011.406706|Q
20260601|RCMT|27009.044523|0|37759.219356|Q
20260601|RCON|5564|0|22169.166666|Q
20260601|RCpE|2473|0|3648.838200|Q
20260601|RCS|45969.426536|0|116880.229909|Q
20260601|RCT|33862|380|137958.527619|Q
20260601|RCTR|785|0|1550.504500|Q
20260601|RCUS|323072.571670|1962|425632.039378|Q
20260601|RDAC|304|0|1379.292980|Q
20260601|RDCM|59745.724679|0|125308.234958|Q
20260601|RDDT|1499672.683089|5407|2554022.863483|Q
20260601|RDFI|4228.147715|0|9382.388415|Q
20260601|RDGT|99337|8321|243281.200188|Q
20260601|RDHL|5742.009762|0|15568.044097|Q
20260601|RDI|6840|0|34306.890775|Q
20260601|RDIB|12.110619|0|121.333065|Q
20260601|RDIV|7925.042477|0|20954.222052|Q
20260601|RDN|168792.022205|0|376630.916968|Q
20260601|RDNT|218797.402163|0|281689.341088|Q
20260601|RDNW|15459|0|35407.748318|Q
20260601|RDOG|119|20|193.019100|Q
20260601|RDTE|11940.239083|0|41521.717292|Q
20260601|RDTL|176326.953513|0|345238.347284|Q
20260601|RDTY|3783.395300|0|6252.532347|Q
20260601|RDVI|192340.657530|0|362443.637219|Q
20260601|RDVT|47490.717295|725|157406.098611|Q
20260601|RDVY|382890.807605|0|568718.394151|Q
20260601|RDW|8348356.503966|1125776.971150|23555925.139422|Q
20260601|RDWR|25858.261586|0|92028.249550|Q
20260601|RDWU|425159.283463|48326.027800|871086.059908|Q
20260601|RDY|269745.068641|0|428664.742420|Q
20260601|RDYY|4227|0|7620.461557|Q
20260601|RDZN|66802.700811|100|246446.821857|Q
20260601|REA|32356.250298|600|71004.907667|Q
20260601|REAL|430097.185707|1515|936428.842707|Q
20260601|REAX|674833.371651|7326|1496030.334128|Q
20260601|REBN|12086|774|20144.631000|Q
20260601|RECS|158394.336363|800|332926.898299|Q
20260601|RECT|1212|0|1664.420600|Q
20260601|REE|11577|0|21214.575144|Q
20260601|REED|2161|0|12481.758331|Q
20260601|REET|980394.331440|5296|1469375.132372|Q
20260601|REFI|28494.798157|0|38978.374532|Q
20260601|REFR|4537|2000|10874.635223|Q
20260601|REG|145820.310297|2024|323373.838702|Q
20260601|REGCO|1300|0|2400.864500|Q
20260601|REGCP|305|0|758.194800|Q
20260601|REGL|16353.949980|0|42105.946192|Q
20260601|REGN|125421.468483|3108|379354.924545|Q
20260601|REGS|306|0|2694.056847|Q
20260601|REI|1432769.347077|6820|3185291.500317|Q
20260601|REIT|1922.855466|0|4978.524305|Q
20260601|REK|844|0|1497.355334|Q
20260601|REKR|1304582.558100|60482|2311374.190421|Q
20260601|RELL|56447.293700|397|103308.094662|Q
20260601|RELX|273153.867385|814|657074.213840|Q
20260601|RELY|877101.354211|18500|1592786.290191|Q
20260601|REM|39447.308908|1|80983.465600|Q
20260601|REMG|2208.025950|0|7614.587348|Q
20260601|REMX|151737.499238|0|355569.922910|Q
20260601|RENT|19616.731283|387|46436.435784|Q
20260601|RENX|26571.532190|0|66135.979166|Q
20260601|REPL|1158866.598296|43104|3790293.012314|Q
20260601|REPX|91226.849551|16045|138762.568989|Q
20260601|RERE|121619.240443|700|314520.247290|Q
20260601|RES|226597.636420|0|443211.051008|Q
20260601|RETL|149583.333948|0|216138.849848|Q
20260601|RETO|690.003300|0|2175.273300|Q
20260601|REVB|9624|0|25471.303250|Q
20260601|REVBW|2100|0|8100|Q
20260601|REVS|720|0|12361.553818|Q
20260601|REW|2275|0|5480.765466|Q
20260601|REX|32843|85|56641.009137|Q
20260601|REXC|29550.921834|0|56248.478247|Q
20260601|REXR|422520.097222|12|590602.300815|Q
20260601|REXRpB|1|0|10.285000|Q
20260601|REXRpC|207.254400|0|290.228700|Q
20260601|REYN|209860.377806|37|322015.488619|Q
20260601|REZ|4868.616359|0|14039.136390|Q
20260601|REZI|232531.300145|533|478627.165244|Q
20260601|RF|2415339.673576|350|3062157.095245|Q
20260601|RFAI|2.270663|0|2.270663|Q
20260601|RFAIR|16|0|25017.300000|Q
20260601|RFDA|0.014263|0|8432.835531|Q
20260601|RFDI|529|0|8648.847300|Q
20260601|RFEM|420|0|5044.703900|Q
20260601|RFG|1474.111875|0|4948.361861|Q
20260601|RFI|33693.676698|0|107800.329770|Q
20260601|RFIL|47676.133421|322|138723.541542|Q
20260601|RFIX|29789.057914|0|132178.468292|Q
20260601|RFL|5415.547169|0|21080.358471|Q
20260601|RFLR|2095|0|4581.900500|Q
20260601|RFM|8.954058|0|6327.870058|Q
20260601|RFMZ|8522|0|24588.828631|Q
20260601|RFpC|3802|0|8676.806400|Q
20260601|RFpE|3536|0|16702.127600|Q
20260601|RFpF|5249|0|9944.724000|Q
20260601|RFV|806.001944|0|2035.773209|Q
20260601|RGA|65965.992389|333|128477.603353|Q
20260601|RGC|14904.531920|47|42356.555088|Q
20260601|RGCO|1513|495|2907.336041|Q
20260601|RGEN|85297.348460|0|206327.974157|Q
20260601|RGLD|82078.389606|177|191192.992580|Q
20260601|RGLO|3906|0|17445.314311|Q
20260601|RGNT|2097|308|3299|Q
20260601|RGNX|158140.123217|549|361041.623609|Q
20260601|RGP|77884.500464|14|171431.055174|Q
20260601|RGR|14620.069000|0|31217.701795|Q
20260601|RGS|366.086355|0|2736.253129|Q
20260601|RGT|1295.069204|0|3705.316359|Q
20260601|RGTI|14642027.095538|74373|24050508.295963|Q
20260601|RGTIW|42375|17056|92950.000000|Q
20260601|RGTU|67599.592400|7836|112918.210863|Q
20260601|RGTX|452687.099128|32669|1025378.589156|Q
20260601|RGTZ|9894687.344700|14497|23188029.692275|Q
20260601|RGYY|3391|0|4563.194100|Q
20260601|RH|143957.957377|2048|307241.705792|Q
20260601|RHI|638747.562888|4300|930588.784570|Q
20260601|RHLD|34376.094149|0|50210.853846|Q
20260601|RHP|60856.262750|0|114001.452124|Q
20260601|RHRX|3577|0|5544.334145|Q
20260601|RICK|7457.692496|0|17357.692225|Q
20260601|RIET|12870.348285|600|47938.461724|Q
20260601|RIFR|820|0|4178.535031|Q
20260601|RIG|10776416.950117|61357|15402132.963488|Q
20260601|RIGL|68406.885801|0|111682.282992|Q
20260601|RIGS|2449.043736|0|12505.948436|Q
20260601|RILA|841.583042|0|4957.811847|Q
20260601|RILY|76354.919433|4885|772896.326653|Q
20260601|RILYG|2334|0|6943.236000|Q
20260601|RILYL|2157|0|2715.442000|Q
20260601|RILYN|4964|0|12503.326000|Q
20260601|RILYP|5061|0|7271.055900|Q
20260601|RILYT|6030|0|25607.674700|Q
20260601|RILYZ|8450|0|19101.677500|Q
20260601|RIME|38273.391100|10|164268.877797|Q
20260601|RINF|1075|0|1518.114000|Q
20260601|RING|64700.051036|55|106932.101493|Q
20260601|RINT|5556|0|7470.314000|Q
20260601|RIO|224000.466601|1109|663542.201905|Q
20260601|RIOT|2879613.384601|129242|6451261.203092|Q
20260601|RIOX|42118.552390|0|102237.685496|Q
20260601|RISE|19|0|1454|Q
20260601|RISN|74|0|720.889127|Q
20260601|RISR|5329|0|31019.874008|Q
20260601|RITA|198.740000|0|332.897375|Q
20260601|RITM|1569822.379432|1612|2651824.112346|Q
20260601|RITMpA|1338|0|2395.630800|Q
20260601|RITMpB|3379|0|10640.725700|Q
20260601|RITMpC|5267.919500|0|8897.611000|Q
20260601|RITMpD|7079|0|12981.900800|Q
20260601|RITMpE|13485|0|32923.398900|Q
20260601|RITMpF|17203|0|45886.164000|Q
20260601|RITR|12512|0|30682.863579|Q
20260601|RIV|52635.201657|0|85414.279448|Q
20260601|RIVN|8076530.148885|137047|16052242.483118|Q
20260601|RIVpA|5|0|774.204300|Q
20260601|RIZE|150|0|150.327000|Q
20260601|RJDI|8441.227731|0|11537.807831|Q
20260601|RJET|65771.008229|6667|152486.887702|Q
20260601|RJF|225436.084100|119|362677.497500|Q
20260601|RJMI|4338|0|8749|Q
20260601|RJVI|26|0|62|Q
20260601|RKDA|10325|0|50311.365802|Q
20260601|RKLB|5201458.650398|625472.297840|17190878.810402|Q
20260601|RKLX|1139325.069263|104792.693600|2135930.754328|Q
20260601|RKLZ|5725812.333735|11187|13412267.527820|Q
20260601|RKNG|1651|0|4253.402000|Q
20260601|RKSG|11863|0|11863.355000|Q
20260601|RKT|4635864.964371|14023|7913985.366696|Q
20260601|RKTL|389|0|2265.070229|Q
20260601|RKTO|2243849.384270|584995.655100|3592719.137131|Q
20260601|RL|122524.740842|50|243505.050280|Q
20260601|RLAY|480114.893129|0|806093.273598|Q
20260601|RLGT|22104.855072|0|59246.080411|Q
20260601|RLI|282718.630577|400|419827.305630|Q
20260601|RLJ|215977.747320|0|393688.056999|Q
20260601|RLJpA|19239.990200|0|23380.957900|Q
20260601|RLMD|65575.307401|965|237759.538563|Q
20260601|RLTY|20279.239187|657|38968.227998|Q
20260601|RLX|452119.485095|0|1224081.335639|Q
20260601|RLY|69969.958935|0|1205616.709650|Q
20260601|RLYB|35659.642647|0|172898.063324|Q
20260601|RM|12321.142430|0|19178.301196|Q
20260601|RMAX|37009|0|72524.572288|Q
20260601|RMBI|6054|0|12106.561773|Q
20260601|RMBS|330524.921831|174|553812.731660|Q
20260601|RMCF|4681|0|25292.872855|Q
20260601|RMCO|10748.862197|0|28105.708839|Q
20260601|RMCOW|924|924|1224|Q
20260601|RMD|704885.050181|3474|959941.358871|Q
20260601|RMI|1932.091171|0|10640.435171|Q
20260601|RMIF|43.183243|0|52.906643|Q
20260601|RMIX|20133.792066|0|116515.497670|Q
20260601|RMM|14807.379476|0|38587.274610|Q
20260601|RMMZ|3251.012808|1498|18925.764608|Q
20260601|RMNI|58369.650766|4|238352.468390|Q
20260601|RMNY|302.308953|0|2206.210674|Q
20260601|RMOP|184865.115476|0|215950.618276|Q
20260601|RMR|42795.215493|0|61988.682284|Q
20260601|RMSG|11543.716000|1633|43368.944418|Q
20260601|RMSGW|1639|191|1639|Q
20260601|RMT|26853.716016|0|112584.532983|Q
20260601|RMTI|160507|12010|257861.498647|Q
20260601|RNA|14634.957444|0|41879.174198|Q
20260601|RNAC|25441.141242|0|54183.501348|Q
20260601|RNAZ|1205|0|3924.539374|Q
20260601|RND|105|0|138|Q
20260601|RNEM|32|0|364.118300|Q
20260601|RNG|515486.857995|2478|800133.653169|Q
20260601|RNGR|35341.856257|1271|91881.507500|Q
20260601|RNGTW|100|0|100|Q
20260601|RNIN|738|0|967.413000|Q
20260601|RNP|27070.366485|0|67659.512205|Q
20260601|RNR|97086.640483|0|148504.956254|Q
20260601|RNRG|945.639285|0|1379.986344|Q
20260601|RNRpF|5509|0|7594.473000|Q
20260601|RNRpG|4769|498|8668|Q
20260601|RNST|130043.198370|81|168389.748464|Q
20260601|RNTX|168682.749257|999|321694.358566|Q
20260601|RNTY|947.081300|0|1208.770110|Q
20260601|RNW|336073.038580|0|1236510.535359|Q
20260601|RNWWW|6000|0|6001|Q
20260601|RNWZ|76|0|113.000800|Q
20260601|RNXT|131193|0|355848.962101|Q
20260601|ROAD|162319.112810|470|250042.355137|Q
20260601|ROAM|264|0|7219.079100|Q
20260601|ROBN|471751.860724|122276|1200967.279763|Q
20260601|ROBO|64844.027255|0|137815.143282|Q
20260601|ROBT|25391.056207|0|41429.266168|Q
20260601|ROC|7106.896144|0|21415.570535|Q
20260601|ROCK|90903.325079|875|143338.299994|Q
20260601|ROCQ|40845.903178|0|124261.198905|Q
20260601|ROCY|33383.211070|0|67990.973603|Q
20260601|RODM|14919.555657|0|51973.146428|Q
20260601|ROE|1140.023738|0|19463.771205|Q
20260601|ROG|70743.917157|50|109292.289571|Q
20260601|ROIV|551809.890221|1|1325293.023472|Q
20260601|ROK|163527.693512|74|248235.278380|Q
20260601|ROKT|32288.216946|0|87634.180751|Q
20260601|ROKU|302074.140856|1507|725364.796323|Q
20260601|ROL|494607.685250|935|2464629.997625|Q
20260601|ROLR|26182.437862|0|54839.198664|Q
20260601|ROM|16882.956827|4|33487.213833|Q
20260601|ROMA|1648.281096|0|9804.781096|Q
20260601|ROMO|1|0|31.821469|Q
20260601|RONB|405352.871600|0|837855.000192|Q
20260601|ROOT|75637.581906|2606|131525.965552|Q
20260601|ROP|365727.363662|1157|504044.885953|Q
20260601|ROPE|169|0|856.341000|Q
20260601|ROSC|2936|0|6280.849300|Q
20260601|ROST|379107.391446|2485|875396.558418|Q
20260601|ROUS|10163.029962|0|18643.823762|Q
20260601|RPAR|1007.350251|0|2082.652497|Q
20260601|RPAY|173261.139883|575|472264.702667|Q
20260601|RPC|54112.503291|0|114918.018674|Q
20260601|RPD|370599.323636|125|888375.953610|Q
20260601|RPG|147177.626535|0|250748.835850|Q
20260601|RPGL|50658.443792|0|85314.568540|Q
20260601|RPHS|197|0|7858.098528|Q
20260601|RPID|14530.709614|0|38372.950304|Q
20260601|RPM|138759.962192|194|247425.117675|Q
20260601|RPRX|633796.035548|1721|1149018.539643|Q
20260601|RPT|3431.758979|0|7197.372486|Q
20260601|RPTpC|444|0|1406|Q
20260601|RPV|17279.435344|0|58824.101749|Q
20260601|RQI|143376.091595|0|295879.464121|Q
20260601|RR|4037962.808581|513015.940600|7789690.314504|Q
20260601|RRBI|11224.157538|0|17798.920134|Q
20260601|RRC|691283.251450|1214|1199627.433972|Q
20260601|RREVU|3148|0|5451|Q
20260601|RRGB|31641.419229|10|141195.397492|Q
20260601|RRR|227293.040547|0|314393.589143|Q
20260601|RRX|144998.063941|42|217370.872450|Q
20260601|RS|61358.636258|6|82577.683557|Q
20260601|RSBA|2272.240038|0|3916.060638|Q
20260601|RSBT|7132.553246|0|7544.691902|Q
20260601|RSBY|4.702762|0|97.901828|Q
20260601|RSDE|175|0|208|Q
20260601|RSEE|978|0|45165.471300|Q
20260601|RSF|3080.517392|0|11789.439992|Q
20260601|RSG|200833.787188|149|665641.200639|Q
20260601|RSHO|2806.790980|0|16848.636227|Q
20260601|RSI|140335.848715|5|434939.876864|Q
20260601|RSIT|6402.281060|0|18965.329160|Q
20260601|RSKD|53520.994015|0|548784.789637|Q
20260601|RSMC|36.036140|0|7438.395140|Q
20260601|RSMR|2|0|7|Q
20260601|RSMV|588|0|7235.100000|Q
20260601|RSP|1371306.817412|637|3118953.295346|Q
20260601|RSPA|40609.880793|552|67421.589928|Q
20260601|RSPC|259|0|677.979891|Q
20260601|RSPD|12058.654160|0|23840.988569|Q
20260601|RSPE|16|0|179.519000|Q
20260601|RSPF|3484.442570|368|7120.667450|Q
20260601|RSPG|28319.315254|0|50523.204057|Q
20260601|RSPH|1744.217214|0|62011.839878|Q
20260601|RSPM|8580.027145|0|17820.569674|Q
20260601|RSPN|23889.696644|0|49867.885371|Q
20260601|RSPR|391|0|2595.074180|Q
20260601|RSPS|5376.911550|0|11854.760904|Q
20260601|RSPT|256926.565430|116|394595.618604|Q
20260601|RSPU|3981.991172|0|13284.215345|Q
20260601|RSSB|20694.387620|0|33364.935800|Q
20260601|RSSL|89|0|445.973277|Q
20260601|RSSS|3191.470588|0|18871.830530|Q
20260601|RSST|46154.065229|0|65096.428233|Q
20260601|RSSX|4466.241617|0|8263.815129|Q
20260601|RSSY|4566.771320|0|9103.039831|Q
20260601|RSVR|14924.982800|0|61618.169452|Q
20260601|RTAC|6964|0|36249.542626|Q
20260601|RTACW|1422|0|12252|Q
20260601|RTAI|1050|0|1787.194400|Q
20260601|RTB|4965|0|9894.847545|Q
20260601|RTH|882|0|3039.702876|Q
20260601|RTO|195938.616441|15|327317.611675|Q
20260601|RTRE|2406|2337|19242.031700|Q
20260601|RTX|727983.419166|14304|2351496.600357|Q
20260601|RTXG|1922.184000|0|16636.659200|Q
20260601|RTYY|3753|0|8031.434500|Q
20260601|RUBI|136894|15|337026.483840|Q
20260601|RULE|8|0|33.352600|Q
20260601|RUM|669156.311765|4272|1048020.572953|Q
20260601|RUMBW|5293|200|6497|Q
20260601|RUN|2998626.282946|18101|6714892.777714|Q
20260601|RUNN|13566|0|82170.783800|Q
20260601|RUSC|2256.200972|0|2694.781562|Q
20260601|RUSHA|129469.300233|0|279454.204332|Q
20260601|RUSHB|4689.777852|0|7363.929963|Q
20260601|RVER|323|0|2202.182500|Q
20260601|RVI|152754.396759|40|312856.142440|Q
20260601|RVLV|115561.726068|4|376553.963424|Q
20260601|RVMD|1724616.910574|18228|2997105.459342|Q
20260601|RVMDW|44549|0|62418|Q
20260601|RVNL|6627|0|27567.111241|Q
20260601|RVNU|1560|0|12746.215900|Q
20260601|RVP|27108|0|99010.245535|Q
20260601|RVSB|7680.362814|0|18258.726714|Q
20260601|RVSN|9158|0|16873.561251|Q
20260601|RVSNW|2100|0|2100|Q
20260601|RVT|44370.108220|0|194590.503880|Q
20260601|RVTY|314093.983720|0|982269.928527|Q
20260601|RW|6|0|1192.411200|Q
20260601|RWAY|102425.907538|0|206253.436239|Q
20260601|RWAYI|143|0|859|Q
20260601|RWAYL|1598|0|2787.630700|Q
20260601|RWEM|134.443363|0|470.586663|Q
20260601|RWIN|1195|0|1195|Q
20260601|RWJ|39087.016101|0|56168.357710|Q
20260601|RWK|6090.743309|0|12825.377305|Q
20260601|RWL|43062.502177|0|103699.546290|Q
20260601|RWLC|2959|0|4280.276792|Q
20260601|RWM|1800757.657296|0|5826086.766489|Q
20260601|RWO|14907.281880|0|115648.635879|Q
20260601|RWR|63020.787297|0|99144.836813|Q
20260601|RWT|240211.738256|340|375072.896891|Q
20260601|RWTN|52|0|323.955800|Q
20260601|RWTO|2456|0|3726.728200|Q
20260601|RWTP|2256|0|4271.103700|Q
20260601|RWTpA|385|0|6458.857600|Q
20260601|RWTQ|554|0|6869|Q
20260601|RWTS|11052|0|30352.824000|Q
20260601|RWX|2065.515589|0|16744.995470|Q
20260601|RXD|220|0|419.957000|Q
20260601|RXI|3936.634516|0|5905.382260|Q
20260601|RXL|192.043572|0|1644.701125|Q
20260601|RXO|494497.782719|0|653676.214118|Q
20260601|RXRX|6036535.366008|8451|11928825.853117|Q
20260601|RXST|156805.526249|0|552988.190742|Q
20260601|RXT|6977700.937801|87498|11712415.199215|Q
20260601|RY|236311.138928|351|428752.644251|Q
20260601|RYAAY|263282.509418|167|428643.919602|Q
20260601|RYAM|90713.390490|0|152784.491268|Q
20260601|RYAN|429864.877724|185|700503.800760|Q
20260601|RYDE|127749.273566|68187|276806.131446|Q
20260601|RYET|2329|0|3665|Q
20260601|RYLD|82403.023090|4921|283476.361161|Q
20260601|RYLG|1211.152400|471|1581.791200|Q
20260601|RYM|624.847265|0|1987.512572|Q
20260601|RYN|515144.283419|4594|1046615.821184|Q
20260601|RYOJ|10719.395213|1825|41476.836755|Q
20260601|RYTM|96681.301958|0|193976.831612|Q
20260601|RYZ|62511.485137|0|112979.787566|Q
20260601|RZB|114295|0|270337.466000|Q
20260601|RZC|2900|0|7103.326000|Q
20260601|RZG|981|0|38641.696591|Q
20260601|RZLT|268801.986935|7784|564258.159157|Q
20260601|RZLV|2517607.335320|31316|9232208.394053|Q
20260601|RZLVW|2254|0|21254|Q
20260601|RZV|247.816823|0|836.392375|Q
20260601|S|1013772.239558|93322|5900613.413232|Q
20260601|SA|230617.898961|0|458986.332209|Q
20260601|SAA|756.211230|0|18267.979830|Q
20260601|SAAQ|1432|0|17342.107949|Q
20260601|SAAQU|5|0|105|Q
20260601|SAAQW|200|0|1479|Q
20260601|SABA|9249.233149|0|26754.601451|Q
20260601|SABR|1632199.602890|22|2598915.815502|Q
20260601|SABS|168464.706600|655|262049.980523|Q
20260601|SABSW|7900|0|18296.216000|Q
20260601|SACH|36793.095275|917|133103.614899|Q
20260601|SACHpA|327|0|905.636000|Q
20260601|SAEF|7|0|151.177100|Q
20260601|SAFE|57652.625845|0|100853.370125|Q
20260601|SAFT|27924.450108|22|42641.297715|Q
20260601|SAFX|1353545.288300|48356|2541818.656236|Q
20260601|SAGP|108|0|1157.222092|Q
20260601|SAGT|15306|3975|52862.620296|Q
20260601|SAGU/WS|6997|997|8097.822222|Q
20260601|SAH|81084.312158|101|92121.158374|Q
20260601|SAIA|71054.297357|41|122546.332785|Q
20260601|SAIC|379688.291628|1|643731.781654|Q
20260601|SAIH|2|0|4|Q
20260601|SAIHW|450|0|550|Q
20260601|SAIL|1173972.514383|887|3328456.057318|Q
20260601|SAJ|707|0|842|Q
20260601|SAM|100730.039937|117|135687.318150|Q
20260601|SAMG|6163.588028|0|11894.720198|Q
20260601|SAMM|933.059435|0|1007.673035|Q
20260601|SAMT|107821.805984|0|128303.536546|Q
20260601|SAN|2244421.970780|1266|2936893.871316|Q
20260601|SANA|819220.553293|14384|1338897.743214|Q
20260601|SANG|26.522875|0|1066.416875|Q
20260601|SANM|187698.447078|1025|361102.851626|Q
20260601|SAP|990298.126811|3718|1370905.940640|Q
20260601|SAPH|3|0|82|Q
20260601|SAR|22294.024710|0|41316.241514|Q
20260601|SARK|16408.502644|0|35673.470684|Q
20260601|SARO|806048.864025|390|1738259.226413|Q
20260601|SASS|466.448400|0|605.559600|Q
20260601|SAT|1133|0|2920.959900|Q
20260601|SATA|238060.345480|255|415462.105395|Q
20260601|SATG|138543.349141|19249|280594.384573|Q
20260601|SATL|947336.495293|132105.212940|3295355.625054|Q
20260601|SATLW|8516|5004|18552.225165|Q
20260601|SATO|325.546460|0|2341.254250|Q
20260601|SATS|1185233.453737|3213|2148325.121954|Q
20260601|SAV|2800|0|5777|Q
20260601|SAWG|0.152700|0|1.746300|Q
20260601|SAY|596|0|1461.235000|Q
20260601|SAZ|773|0|4030.876400|Q
20260601|SB|193392.834699|0|347835.775968|Q
20260601|SBAC|105784.852419|187|393273.001781|Q
20260601|SBAR|21820.562499|0|43955.551164|Q
20260601|SBB|128|0|670.013689|Q
20260601|SBC|120887.758653|20864|206531.149188|Q
20260601|SBCF|121719.236117|426|191555.841650|Q
20260601|SBCWW|29680|0|29760|Q
20260601|SBET|1198604.808330|1169|3781747.918525|Q
20260601|SBEV|7013209.441900|258057|11557078.488366|Q
20260601|SBFG|1781|0|3807.128800|Q
20260601|SBFM|121029.642600|35887|230921.183830|Q
20260601|SBFMW|801|0|2569|Q
20260601|SBGI|59408.684442|0|114594.917941|Q
20260601|SBH|237230.296347|94|316486.571024|Q
20260601|SBI|3946.161761|0|14689.162790|Q
20260601|SBIL|15902.993306|0|55537.289626|Q
20260601|SBIO|2646.965771|0|49612.260494|Q
20260601|SBIT|303011.946461|2048|585472.320570|Q
20260601|SBLK|202088.073481|2|667135.624001|Q
20260601|SBMT|12806.019527|100|35128.928552|Q
20260601|SBND|7684|0|45831.568500|Q
20260601|SBpC|8|0|160|Q
20260601|SBR|9638|0|24030.103041|Q
20260601|SBRA|705821.891380|491|1094041.250169|Q
20260601|SBS|934259.282834|0|2299206.990564|Q
20260601|SBSI|13162.410599|0|23861.324598|Q
20260601|SBSW|540752.399419|13324|1735782.839115|Q
20260601|SBTU|3649|0|35542.351666|Q
20260601|SBU|3227.070000|0|3887.103467|Q
20260601|SBUX|2286021.878130|2718|3332085.232252|Q
20260601|SBXD|14|0|16.092421|Q
20260601|SCA|3|0|9.100000|Q
20260601|SCAG|5583|0|20072|Q
20260601|SCAP|679|0|3151.941700|Q
20260601|SCC|3078|0|7527.342258|Q
20260601|SCCD|269|0|1017|Q
20260601|SCCE|395|0|1879.779400|Q
20260601|SCCF|1041|0|1041|Q
20260601|SCCG|206|0|306|Q
20260601|SCCO|346986.116198|10|567420.883871|Q
20260601|SCCR|174413.339200|0|208389.106211|Q
20260601|SCD|7581.225149|0|34489.000817|Q
20260601|SCDL|31|0|174.738000|Q
20260601|SCDS|197|0|197.800700|Q
20260601|SCDV|328.038248|0|5837.791648|Q
20260601|SCEC|20079|1003|79833.866800|Q
20260601|SCEP|10782|0|17543.506000|Q
20260601|SCEpG|6710|0|9350.217400|Q
20260601|SCEpL|2028|112|8970.676500|Q
20260601|SCEpM|4585|0|6034.827600|Q
20260601|SCEpN|4144|0|7988.367000|Q
20260601|SCHA|2052337.662839|2958|2442916.978622|Q
20260601|SCHB|4540706.558187|7036|7274697.219035|Q
20260601|SCHC|86346.202883|0|246368.610571|Q
20260601|SCHD|9490581.290455|54380|15970819.073734|Q
20260601|SCHE|1153913.063127|260|1820380.692327|Q
20260601|SCHF|2079112.546728|0|4015297.007977|Q
20260601|SCHG|3759089.311724|6155|5460068.560017|Q
20260601|SCHH|2171227.127442|1359|3486094.785579|Q
20260601|SCHI|947103.772656|0|1371511.512959|Q
20260601|SCHJ|86190.253470|0|202848.421146|Q
20260601|SCHK|200755.428865|0|306559.824533|Q
20260601|SCHL|40585.910997|0|58930.617970|Q
20260601|SCHM|333407.656789|194|560307.073852|Q
20260601|SCHO|1812848.502599|0|2970729.786575|Q
20260601|SCHP|2408042.607175|0|3252929.232144|Q
20260601|SCHQ|69422.271485|0|191199.090839|Q
20260601|SCHR|1821996.815216|0|2629913.154811|Q
20260601|SCHV|475338.606659|0|1394039.771898|Q
20260601|SCHW|2219049.382757|11085|5517228.597285|Q
20260601|SCHWpD|12071.953600|0|23843.650300|Q
20260601|SCHWpJ|18011|0|28304.171400|Q
20260601|SCHX|5511826.144160|703|8080613.031075|Q
20260601|SCHY|267821.973936|2927|390207.498470|Q
20260601|SCHZ|897886.511935|231|1329859.138318|Q
20260601|SCI|405109.032918|601|495099.141191|Q
20260601|SCIO|54429.460679|0|121076.515173|Q
20260601|SCJ|1811.870639|0|13400.959638|Q
20260601|SCKT|7092|0|31523.147677|Q
20260601|SCL|17340.076639|0|29054.089834|Q
20260601|SCLX|21755.424196|3752|59108.484267|Q
20260601|SCLXW|300|100|1599|Q
20260601|SCLZ|85|0|555.660600|Q
20260601|SCM|24288.420227|1|92667.239888|Q
20260601|SCMB|614751.242097|0|1180856.628720|Q
20260601|SCMC|6353|0|10278.131000|Q
20260601|SCNI|79426.898600|0|144874.723734|Q
20260601|SCNM|172|0|11507|Q
20260601|SCNX|73881|0|262894.482442|Q
20260601|SCO|806701.554061|13527|3076984.356226|Q
20260601|SCOP|32308.493503|0|47339.933114|Q
20260601|SCOR|2584.739447|0|25119.016312|Q
20260601|SCOW|201|0|202.656600|Q
20260601|SCPQ|2|0|2.022128|Q
20260601|SCSC|58378.929611|0|69139.124291|Q
20260601|SCUS|81462.396170|0|181149.294660|Q
20260601|SCVL|152013.172350|178|218673.800755|Q
20260601|SCWO|11306.115560|0|18912.125307|Q
20260601|SCYB|654006.694160|700|1087028.291721|Q
20260601|SCYX|25111|4190|83328.063762|Q
20260601|SCZ|274726.658523|6|1035631.834626|Q
20260601|SCZM|92710.659492|1401|160730.228693|Q
20260601|SD|54888.497450|0|132094.851313|Q
20260601|SDA|327915|66201|735432.338774|Q
20260601|SDCI|79561.025045|0|143147.178606|Q
20260601|SDCP|900|0|1230.881400|Q
20260601|SDD|262|0|524.564900|Q
20260601|SDEV|59340.395399|0|103579.013237|Q
20260601|SDFI|2|0|182853.047220|Q
20260601|SDG|602.891198|0|5362.970770|Q
20260601|SDGR|336566.206056|0|821063.596040|Q
20260601|SDHC|20025.817060|0|73748.259413|Q
20260601|SDHI|9|0|9|Q
20260601|SDHY|12196.000000|0|34418.545077|Q
20260601|SDIV|263371.305773|1145|383899.449684|Q
20260601|SDMF|10366|0|10792.888900|Q
20260601|SDOG|3535.462878|0|15426.263636|Q
20260601|SDOT|225878.554900|37409|376132.636224|Q
20260601|SDOW|667886.229311|6111|1394297.716803|Q
20260601|SDP|1703|0|2470.000000|Q
20260601|SDRL|72981.113553|0|214478.010335|Q
20260601|SDS|974861.674542|936|1255662.773874|Q
20260601|SDSI|4992|0|51245.174400|Q
20260601|SDST|20653.638295|0|67755.767174|Q
20260601|SDTY|3468.879132|0|6188.299978|Q
20260601|SDVD|56115.799498|0|79591.898059|Q
20260601|SDVY|376709.131036|600|655737.868132|Q
20260601|SDY|51022.425036|1|144870.949458|Q
20260601|SE|521352.935255|3068|1561754.832551|Q
20260601|SEA|633.558300|0|3492.483865|Q
20260601|SEALpB|1275|0|1775.736200|Q
20260601|SEAT|6457.730946|0|9888.637256|Q
20260601|SEB|2158.218958|0|3289.916217|Q
20260601|SECR|789|0|1575.275227|Q
20260601|SECT|44252.459741|0|74891.150078|Q
20260601|SECU|10184|0|18920.504200|Q
20260601|SEDG|728973.516045|1992|1221259.914311|Q
20260601|SEED|25998|0|33521.314655|Q
20260601|SEER|13728.361930|289|52532.613798|Q
20260601|SEF|262|0|1648.504661|Q
20260601|SEG|22792.803210|0|31992.006543|Q
20260601|SEGG|371516.107700|86226|625093.785342|Q
20260601|SEI|477574.281864|1372|849276.638430|Q
20260601|SEIC|84706.268160|4|164043.551962|Q
20260601|SEIM|14869|0|41518.818569|Q
20260601|SEIQ|26697|120|31581.312100|Q
20260601|SEIS|20981|0|26689.340900|Q
20260601|SEIV|26299.334339|0|77204.980516|Q
20260601|SEIX|15119.111051|0|101794.272991|Q
20260601|SELF|2923|0|7716.158773|Q
20260601|SELV|5230.151676|0|5760.810876|Q
20260601|SELX|8248|0|28875.919245|Q
20260601|SEM|246164.631730|2000|658569.476715|Q
20260601|SEMG|1937.370742|0|3006.651642|Q
20260601|SEMI|1024.558500|0|3394.992031|Q
20260601|SEMY|41465.903211|0|156766.757179|Q
20260601|SENEA|21101.904358|0|31742.676397|Q
20260601|SENEB|2.195436|0|2.877574|Q
20260601|SENS|88881.396674|71|335594.229898|Q
20260601|SEPI|8027.769119|0|21500.733730|Q
20260601|SEPM|75|0|484|Q
20260601|SEPN|85928.829467|875|161861.765984|Q
20260601|SEPP|956|0|957|Q
20260601|SEPT|1538|0|3522|Q
20260601|SEPU|3264|0|4634|Q
20260601|SEPW|1015|0|9202|Q
20260601|SEPZ|2691|0|52926.271600|Q
20260601|SER|13222.735903|200|34492.537166|Q
20260601|SERA|6278.321400|0|12866.649702|Q
20260601|SERV|1679364.365196|4424|3094416.761010|Q
20260601|SES|1202608.536722|51834|3427484.788454|Q
20260601|SES/WS|10075|9000|10075|Q
20260601|SETH|5136|0|31510.296518|Q
20260601|SETM|32090.693274|0|121262.854228|Q
20260601|SEV|43789.806686|2311|110620.806433|Q
20260601|SEVN|16272.490300|1298|58440.285619|Q
20260601|SEZL|111630.928330|0|225475.197650|Q
20260601|SF|107746.700457|396|366485.727704|Q
20260601|SFB|2322|0|10608.838000|Q
20260601|SFBC|411.118301|0|669.118548|Q
20260601|SFBS|47884.436400|60|69934.876884|Q
20260601|SFD|243824.888683|490|508430.583394|Q
20260601|SFEB|1062|0|18134|Q
20260601|SFGV|2000|0|4757.748814|Q
20260601|SFHG|501|0|6268|Q
20260601|SFIX|302882.180625|987|720820.784109|Q
20260601|SFL|150972.034206|90|361175.703247|Q
20260601|SFLO|247669.393288|0|270914.004438|Q
20260601|SFLR|267646.873717|0|302140.393887|Q
20260601|SFM|394031.949077|447|581247.519505|Q
20260601|SFNC|128594.502565|52|272499.187215|Q
20260601|SFpB|1375|0|2409.565000|Q
20260601|SFpC|1611|0|9219.027300|Q
20260601|SFpD|1812|200|3401.649000|Q
20260601|SFST|17701.457194|0|28456.630694|Q
20260601|SFTY|22223|0|26163|Q
20260601|SFWL|103|0|2974.414121|Q
20260601|SFY|8069.328664|0|15918.967913|Q
20260601|SFYF|2582.679530|0|3707.069230|Q
20260601|SG|1005218.294379|16190|2596975.058931|Q
20260601|SGA|3464.990000|0|12557.931153|Q
20260601|SGC|11419|0|19027.016146|Q
20260601|SGDJ|16490.315670|0|49258.920721|Q
20260601|SGDM|9007.200405|0|24440.262274|Q
20260601|SGHC|327592.402274|1293|899915.792594|Q
20260601|SGHT|23519.511210|0|62887.295085|Q
20260601|SGI|441969.951617|1941|893544.113178|Q
20260601|SGLC|2691|0|5830.739700|Q
20260601|SGLY|9307|0|49660|Q
20260601|SGML|298531.437871|748|929303.077475|Q
20260601|SGMT|131109.037163|0|282064.961196|Q
20260601|SGOL|411363.252492|25659|810358.449727|Q
20260601|SGOV|20488427.257751|130194|27769942.496760|Q
20260601|SGP|7156.875311|0|12387.884543|Q
20260601|SGRP|15197|0|25720|Q
20260601|SGRT|20759.986879|0|43178.914719|Q
20260601|SGRW|46|0|48|Q
20260601|SGRY|559901|0|681095.784706|Q
20260601|SGU|4640.527252|0|7674.786781|Q
20260601|SGVT|151535.956147|0|277349.458692|Q
20260601|SH|1167259.268368|4368|2313003.209749|Q
20260601|SHAG|7|0|288.931120|Q
20260601|SHAK|435251.231189|5|789083.337266|Q
20260601|SHAZ|66063.049952|1268|232361.337150|Q
20260601|SHBI|53769.495697|0|78393.358549|Q
20260601|SHC|512124.087530|120|672358.804663|Q
20260601|SHDG|1.593709|0|5.610409|Q
20260601|SHE|987.597601|0|1402.477542|Q
20260601|SHEL|1743361.124106|160|3167832.708859|Q
20260601|SHEN|65578.061381|0|84889.018962|Q
20260601|SHFS|47957|0|84424.559300|Q
20260601|SHG|106410.884393|1927|134356.520295|Q
20260601|SHIM|8087|0|50368.151047|Q
20260601|SHIP|133705.766315|120|245149.700704|Q
20260601|SHLD|809378.348902|4661|1212440.087851|Q
20260601|SHLS|465766.007960|240|1338556.368463|Q
20260601|SHM|31122.003408|100|177209.880762|Q
20260601|SHMD|159112.127610|0|313346.272101|Q
20260601|SHMDW|600|600|3200|Q
20260601|SHNY|151814.507857|629|281872.640199|Q
20260601|SHO|214565|0|418507.608979|Q
20260601|SHOC|2185.289449|0|6152.193173|Q
20260601|SHOO|153576.695530|2|278103.738946|Q
20260601|SHOP|1850048.382966|7265|3822043.072224|Q
20260601|SHOpH|464|0|2023.893400|Q
20260601|SHOpI|600|0|937.675500|Q
20260601|SHPH|89559|2|133899.154655|Q
20260601|SHPU|170098.029700|0|270852.021215|Q
20260601|SHRT|595|0|2533.946200|Q
20260601|SHRY|2|0|204.836800|Q
20260601|SHV|1346900.268808|0|2016591.577186|Q
20260601|SHW|452359.280941|991|954617.013704|Q
20260601|SHY|985871.621072|907|1712889.138432|Q
20260601|SHYD|7437.087950|0|40399.249340|Q
20260601|SHYG|542648.126359|0|929658.563919|Q
20260601|SHYL|1965|100|33087.580948|Q
20260601|SHYM|55694.011974|4000|134215.930869|Q
20260601|SI|10210.455569|0|23545.212022|Q
20260601|SIBN|101326.111097|500|140944.158776|Q
20260601|SID|1391792.461284|0|2555502.575199|Q
20260601|SIDU|7949578.690644|779767.793900|13928848.907281|Q
20260601|SIEB|18107|0|24387.197800|Q
20260601|SIF|20879.391913|761|46015.043146|Q
20260601|SIFI|2.321543|0|6.040643|Q
20260601|SIFY|10279.063733|0|39208.422333|Q
20260601|SIG|366162.354448|1|646380.820845|Q
20260601|SIGA|63305.420258|11|102515.528079|Q
20260601|SIGI|75105.754072|481|172317.528103|Q
20260601|SIGIP|602|0|1062.025000|Q
20260601|SIHY|1155|0|5836.897911|Q
20260601|SII|66851.850797|79|93349.451199|Q
20260601|SIJ|81|0|1253.500000|Q
20260601|SIL|215147.005994|132|556964.419247|Q
20260601|SILA|19524|0|193680.521210|Q
20260601|SILC|22712.581687|0|72409.080014|Q
20260601|SILJ|669428.080656|13109|1476360.910947|Q
20260601|SILO|479415.120000|177940|859222.190828|Q
20260601|SIM|0.733790|0|108.173112|Q
20260601|SIMA|1|0|885.643600|Q
20260601|SIMAU|40|0|458|Q
20260601|SIMO|235382.211177|0|655479.861869|Q
20260601|SIMS|1|0|624.182652|Q
20260601|SINT|3732|0|19649.490806|Q
20260601|SIO|1217|0|3809.693319|Q
20260601|SION|112225.190211|0|135849.869248|Q
20260601|SIOO|10031.974500|0|12516.876800|Q
20260601|SIRI|634291.293192|9594|1308806.976200|Q
20260601|SITC|82587.289302|106|219449.232835|Q
20260601|SITE|103987.281629|1049|259264.611128|Q
20260601|SITM|117611.608103|309|228261.915955|Q
20260601|SIVR|156932.648754|2129|340305.660598|Q
20260601|SIXA|569.566876|0|1132.145376|Q
20260601|SIXD|11689|0|11795.144000|Q
20260601|SIXH|3254.630235|0|7458.005278|Q
20260601|SIXJ|15863|0|31147.223000|Q
20260601|SIXL|19|0|450.064955|Q
20260601|SIXP|21|0|587|Q
20260601|SIXS|2.102483|0|212.152484|Q
20260601|SIXZ|13237|0|30866|Q
20260601|SIZE|613.217923|0|1548.671932|Q
20260601|SJ|385.311000|0|8687.483605|Q
20260601|SJB|47844.160778|0|90472.657171|Q
20260601|SJCP|1|0|37.228600|Q
20260601|SJLD|1|0|3.082900|Q
20260601|SJM|186852.762099|60|490745.858809|Q
20260601|SJNK|1012966.255678|0|1448781.273162|Q
20260601|SJT|16625|3|87529.216546|Q
20260601|SKBL|28795.533115|0|107067.444743|Q
20260601|SKE|76112.777173|0|153890.679030|Q
20260601|SKF|449|0|4365.091681|Q
20260601|SKIL|15891.129449|0|27448.685093|Q
20260601|SKIN|204324.835300|0|266554.857126|Q
20260601|SKK|528|0|12692.034965|Q
20260601|SKLZ|86588.099748|0|189308.652897|Q
20260601|SKM|1042153.671186|4200|2768154.280305|Q
20260601|SKOR|50322|0|73819.026872|Q
20260601|SKRE|1753|0|9479.417000|Q
20260601|SKT|127930.586353|7|200208.849015|Q
20260601|SKWD|58715.440205|0|101805.515956|Q
20260601|SKY|108321.253390|9|204167.420680|Q
20260601|SKYA|55318.431952|0|122658.446779|Q
20260601|SKYAW|5100|5000|5200|Q
20260601|SKYE|25571.234000|3750|90781.384630|Q
20260601|SKYH|66152.511859|0|79513.682288|Q
20260601|SKYH/WS|498|298|6195|Q
20260601|SKYQ|156926.162700|1785|330044.594380|Q
20260601|SKYT|136434.400373|0|317179.870522|Q
20260601|SKYU|3139|0|6800.776690|Q
20260601|SKYW|94236.129653|0|159877.790098|Q
20260601|SKYX|353232.760964|19988|742413.719921|Q
20260601|SKYY|107340.010085|0|166261.262985|Q
20260601|SLAB|58195.491235|0|97376.569794|Q
20260601|SLAI|58168.289500|131|138878.260897|Q
20260601|SLB|2040829.653077|2191|4121771.458653|Q
20260601|SLDB|163469.498391|323|273687.747593|Q
20260601|SLDE|100601.358038|600|250271.109224|Q
20260601|SLDP|654417.744853|1350|2309918.602421|Q
20260601|SLDPW|2775|25|8608|Q
20260601|SLDR|600|0|981.102685|Q
20260601|SLE|39215.473200|5422|63490.671873|Q
20260601|SLF|67579.330779|301|85460.601683|Q
20260601|SLG|137057.725012|50|261148.195916|Q
20260601|SLGB|37025|0|76244.559469|Q
20260601|SLGL|6240|0|11359.904558|Q
20260601|SLGN|153947.518140|0|376822.230415|Q
20260601|SLGpI|801|0|2167.479600|Q
20260601|SLI|275956.750485|2818|694046.406074|Q
20260601|SLJY|12584.518433|0|22821.172750|Q
20260601|SLM|297376.502180|1107|790705.375027|Q
20260601|SLMBP|867|0|1185.638600|Q
20260601|SLMT|24513.526458|0|60039.618059|Q
20260601|SLN|13192.785024|0|101875.907910|Q
20260601|SLND|19277|0|29966.368000|Q
20260601|SLNG|459.340482|0|4711.133582|Q
20260601|SLNH|5265417.698627|11267|11524249.781115|Q
20260601|SLNHP|891|863|3074.400000|Q
20260601|SLNZ|0.043746|0|340.647046|Q
20260601|SLON|24510|0|35145.424604|Q
20260601|SLP|29943|0|123369.777472|Q
20260601|SLQD|20998.025343|0|83859.873661|Q
20260601|SLQT|223723.014557|144|505747.296723|Q
20260601|SLRC|74396.306840|0|144644.422656|Q
20260601|SLS|2077820.266052|43052|3475978.617945|Q
20260601|SLSN|14296|0|20642.262200|Q
20260601|SLSR|9913.168503|0|35071.044007|Q
20260601|SLTY|16253|0|25901.133384|Q
20260601|SLV|2477182.287174|42412|5246569.911189|Q
20260601|SLVM|71828.865325|0|194807.027670|Q
20260601|SLVO|12701.852813|0|42036.556694|Q
20260601|SLVP|49116.826284|0|127650.175160|Q
20260601|SLVR|13159.105658|0|54805.086285|Q
20260601|SLVX|4334.070700|0|6122.818800|Q
20260601|SLX|30562.000000|94|59395.085396|Q
20260601|SLXN|25386.280000|0|69250.893047|Q
20260601|SLYG|51098.594329|0|85046.255741|Q
20260601|SLYV|34489.921444|104|286153.425470|Q
20260601|SM|711968.517443|3763|1212681.384225|Q
20260601|SMA|129265.832579|1|179162.863791|Q
20260601|SMAX|601|0|2815.893693|Q
20260601|SMAY|3079|0|7637.333000|Q
20260601|SMB|50776.973423|0|73520.953023|Q
20260601|SMBC|7504|0|17705.145449|Q
20260601|SMBK|9010|0|20163.801100|Q
20260601|SMBS|264059.940117|0|344497.827705|Q
20260601|SMC|32772|0|69427.614929|Q
20260601|SMCF|26|0|242.154700|Q
20260601|SMCI|5861041.019887|40377|15456467.485116|Q
20260601|SMCL|25277.931441|0|50337.724012|Q
20260601|SMCO|2250.033355|0|6191.076555|Q
20260601|SMCP|654|0|691|Q
20260601|SMCX|388057.607636|6750|1061227.294411|Q
20260601|SMCY|482571.572100|2850|742298.435307|Q
20260601|SMCZ|284487.040000|28573|992448.997258|Q
20260601|SMDD|6961|0|13968.010376|Q
20260601|SMDV|10437.208565|2|18313.875519|Q
20260601|SMDX|50|0|50|Q
20260601|SMFG|577966.319447|1286|715492.422197|Q
20260601|SMG|420543.483234|384|599495.341875|Q
20260601|SMH|1846696.297412|33457|3073963.629185|Q
20260601|SMHB|332.041020|0|4264.647449|Q
20260601|SMHI|22013.346205|0|28647.136153|Q
20260601|SMHX|32279.189786|0|46598.456754|Q
20260601|SMID|633.305810|0|3107.288610|Q
20260601|SMIG|47973.309607|0|64671.102225|Q
20260601|SMIN|130961.799978|0|211766.821393|Q
20260601|SMIZ|8754|0|12221.515100|Q
20260601|SMJF|140931.189350|2047|358831.439403|Q
20260601|SMLF|64871.952873|0|98676.476412|Q
20260601|SMLL|444|0|444.775800|Q
20260601|SMLV|58|0|800.962796|Q
20260601|SMMD|253831.493208|0|369252.859045|Q
20260601|SMMT|4503899.038841|437839.197570|8708423.868862|Q
20260601|SMMU|131216|0|199414.781363|Q
20260601|SMMV|6|0|3114.034440|Q
20260601|SMN|2218|0|2534.048125|Q
20260601|SMOG|286.166512|0|770.278202|Q
20260601|SMOM|1051|0|1417.576154|Q
20260601|SMOT|2685|0|13634.770726|Q
20260601|SMOX|3725|0|5696.181060|Q
20260601|SMP|17958.863721|0|29560.202299|Q
20260601|SMPL|294417.832390|0|690741.323124|Q
20260601|SMQ|181|0|181|Q
20260601|SMR|6242015.330261|30868|16592348.276594|Q
20260601|SMRF|2046.501100|0|5794.215126|Q
20260601|SMRI|2349.103555|0|2537.066955|Q
20260601|SMRT|84898.112232|0|429631.298140|Q
20260601|SMSI|39960.012000|229|70585.854981|Q
20260601|SMST|61610.896280|5506|131405.837419|Q
20260601|SMTC|416810.941806|1381|1466267.014343|Q
20260601|SMTH|121951|0|326262.297200|Q
20260601|SMTI|4859.281203|0|16289.297027|Q
20260601|SMTK|141239.277600|191|326339.154491|Q
20260601|SMU|253170.171705|23736|615741.395477|Q
20260601|SMUP|25577|800|64255.742794|Q
20260601|SMWB|105468.584723|4|362882.531961|Q
20260601|SMX|38523.409566|0|65393.789200|Q
20260601|SMXT|18484|900|129751.809408|Q
20260601|SMXWW|9577|1000|9697|Q
20260601|SMYY|10331|1600|29282.459061|Q
20260601|SMZ|8760|54|21990.546052|Q
20260601|SN|447309.426465|3951|630409.750262|Q
20260601|SNA|53631.605654|42|74184.973050|Q
20260601|SNAG|5168.785000|0|11603.167127|Q
20260601|SNAL|388666.668586|25599|662232.188000|Q
20260601|SNAP|5637161.722511|44329|19774191.536743|Q
20260601|SNAV|63|0|1221.621200|Q
20260601|SNBR|954440.943240|112552|1690778.764529|Q
20260601|SND|61884.828545|44|209317.989385|Q
20260601|SNDA|188585|845|387637.158825|Q
20260601|SNDG|78227.306200|100|132800.318423|Q
20260601|SNDK|1599831.171219|6067|4050992.009145|Q
20260601|SNDL|240356.787800|45|1110105.735691|Q
20260601|SNDQ|6351999.292947|695507|12019372.616347|Q
20260601|SNDR|247070.681535|10|327921.907318|Q
20260601|SNDU|92843.667409|35|185662.709935|Q
20260601|SNDX|192029.113961|158|468798.872282|Q
20260601|SNES|945|0|15704.997123|Q
20260601|SNEX|202551.406311|0|287229.783786|Q
20260601|SNFCA|4723|0|7837.205601|Q
20260601|SNGX|991591.200100|173334.726900|1985694.058753|Q
20260601|SNN|97473.151525|350|201614.147449|Q
20260601|SNOA|26723|200|103488.773165|Q
20260601|SNOU|180799.018925|0|308466.541152|Q
20260601|SNOW|4882902.403613|64383|9253348.527331|Q
20260601|SNOY|46472.760271|0|77539.442863|Q
20260601|SNPD|1|0|35.539900|Q
20260601|SNPE|22737.535006|0|59891.064687|Q
20260601|SNPG|16.685100|0|99.364500|Q
20260601|SNPS|398377.260588|1665|986223.935286|Q
20260601|SNSE|7669|50|28679.044139|Q
20260601|SNSR|5234.709101|0|12354.077095|Q
20260601|SNT|119.216780|0|2510.190260|Q
20260601|SNTG|7445|0|13767.310000|Q
20260601|SNTH|22189|0|26279.834730|Q
20260601|SNTI|26260.824513|0|120502.314498|Q
20260601|SNWV|16648.600961|0|19343.253159|Q
20260601|SNX|166183.920883|3553|411569.231838|Q
20260601|SNXX|619489.727461|458|1561797.777312|Q
20260601|SNY|201169.932350|102|1528674.246385|Q
20260601|SNYR|117285|10625|919574.600309|Q
20260601|SO|938110.929499|3112|1708286.826014|Q
20260601|SOAR|84499768.901200|671073|162556185.733042|Q
20260601|SOBO|63946.605661|614|105334.604698|Q
20260601|SOBR|12184.925600|0|49452.748100|Q
20260601|SOC|2454431.231632|170338|3893301.851193|Q
20260601|SOCA|1|0|1|Q
20260601|SOCAW|24|0|24.137931|Q
20260601|SOCL|9586.434392|0|24375.033839|Q
20260601|SOEZ|2376.298700|0|3928.555500|Q
20260601|SOFA|33883.440000|0|59311.210426|Q
20260601|SOFI|20860898.015476|156156|50667376.487666|Q
20260601|SOFR|67|0|1037.514907|Q
20260601|SOFX|373895.546196|835|932661.888781|Q
20260601|SOGP|3971.179545|0|9825.727842|Q
20260601|SOHU|10653.075663|0|14887.743108|Q
20260601|SOJC|15040|650|20358.330000|Q
20260601|SOJD|13303.051070|0|31013.361150|Q
20260601|SOJE|16016|40|23258.007840|Q
20260601|SOJF|3229|0|10116.762970|Q
20260601|SOLC|22|0|22|Q
20260601|SOLM|1078.341900|0|2542.767100|Q
20260601|SOLS|200055.437091|0|579461.686198|Q
20260601|SOLT|114322.000272|1|180972.550775|Q
20260601|SOLV|195705.936780|0|588180.236280|Q
20260601|SOLZ|159190.459435|0|473416.846356|Q
20260601|SOMN|58340|0|58815|Q
20260601|SON|362263.450256|12|655992.824226|Q
20260601|SONM|10037.777700|0|15838.316098|Q
20260601|SONO|295451.397753|2648|496876.240656|Q
20260601|SONY|1496457.684469|11145|3413593.969983|Q
20260601|SOPH|9395.242782|0|25067.250162|Q
20260601|SOR|4318|0|15302.560212|Q
20260601|SORA|2973.572491|2|8426.572491|Q
20260601|SOS|7231.004000|1500|13515.450348|Q
20260601|SOTK|27879|0|79705.694507|Q
20260601|SOUN|6924039.019622|117888|18065413.680975|Q
20260601|SOUNW|4047|100|14301.057000|Q
20260601|SOUX|64054.857000|0|115748.863800|Q
20260601|SOVF|441.675396|0|7176.307567|Q
20260601|SOWG|2557.290322|0|5415.503129|Q
20260601|SOXL|8268461.943869|52741|13579723.784014|Q
20260601|SOXQ|318044.833131|1|511042.548460|Q
20260601|SOXS|59724379.895362|129374|140618001.956628|Q
20260601|SOXX|1245741.089813|5419|2582870.035222|Q
20260601|SOXY|8929.205123|0|18874.360171|Q
20260601|SOYB|32200.922637|0|47443.846773|Q
20260601|SPAB|435279.727564|0|882209.980753|Q
20260601|SPAI|67616.451283|8790|186137.255539|Q
20260601|SPAM|17831.526300|0|18349.653100|Q
20260601|SPB|60655.959575|0|90983.169636|Q
20260601|SPBC|131.049873|0|384.258805|Q
20260601|SPBO|76983.195018|0|186980.927068|Q
20260601|SPBU|12907|0|16455.066309|Q
20260601|SPBW|2097|0|4278.647300|Q
20260601|SPBX|4938|0|7150|Q
20260601|SPCB|14431.687638|0|71431.299942|Q
20260601|SPCE|81264202.177912|926474|134629217.584249|Q
20260601|SPCI|12286.021800|445|27498.787244|Q
20260601|SPCK|4941|0|7945.164144|Q
20260601|SPCL|8113.998900|2420.656800|13228.800000|Q
20260601|SPCT|6452.994922|0|9932.113822|Q
20260601|SPCZ|0.118100|0|39.065300|Q
20260601|SPD|2348|0|4902.578030|Q
20260601|SPDF|190|0|6815.473500|Q
20260601|SPDG|611.471800|0|639.150368|Q
20260601|SPDN|2729424.087055|0|8339529.077047|Q
20260601|SPDV|894.234413|0|3825.799188|Q
20260601|SPDW|667534.868170|9813|1520906.398350|Q
20260601|SPE|6839|0|34426.073884|Q
20260601|SPEG|126|0|126|Q
20260601|SPEM|770075.854974|0|1146706.390654|Q
20260601|SPEU|7144.832276|2|18945.994619|Q
20260601|SPFF|23016.817849|0|36154.243077|Q
20260601|SPFI|14884|0|36321.056511|Q
20260601|SPG|376825.675745|2358|557532.953228|Q
20260601|SPGI|471779.532479|4811|807183.500449|Q
20260601|SPGM|18232.976657|0|170000.550393|Q
20260601|SPGP|8124.137192|0|23617.761475|Q
20260601|SPGpJ|54|0|55.205800|Q
20260601|SPH|13496.915960|1|43636.557716|Q
20260601|SPHB|53097.934179|0|140927.837843|Q
20260601|SPHD|146457.565263|695|237802.539424|Q
20260601|SPHL|1310.950000|0|10080.648135|Q
20260601|SPHQ|349010.518655|1|635268.901285|Q
20260601|SPHR|304738.099363|0|506640.676365|Q
20260601|SPHY|1092217.887986|0|1917919.475071|Q
20260601|SPIB|331153.550426|0|737698.771250|Q
20260601|SPIN|1|0|1144.800517|Q
20260601|SPIP|385968.814766|7710|658165.011797|Q
20260601|SPIR|436121.139285|46243|786013.303988|Q
20260601|SPIT|775.211400|0|1044.670400|Q
20260601|SPKL|6722|0|18017.774700|Q
20260601|SPKLU|80|0|1286|Q
20260601|SPKLW|4611|0|69136|Q
20260601|SPLB|291413.492606|157|581360.705257|Q
20260601|SPLS|608.865162|0|886.245162|Q
20260601|SPLV|341971.072619|1290|753413.608700|Q
20260601|SPMA|356|0|2511.825200|Q
20260601|SPMB|430347|727|1059290.261881|Q
20260601|SPMC|5298.113183|0|7592.848583|Q
20260601|SPMD|561689.564488|544|725536.498623|Q
20260601|SPME|7154|0|14220.325000|Q
20260601|SPMO|877966.436511|3707|1339170.145241|Q
20260601|SPNT|91672.451645|413|201692.592205|Q
20260601|SPOG|7102|0|24723.398424|Q
20260601|SPOK|26801.602879|261|61931.320934|Q
20260601|SPOT|295759.845105|3280|626541.279625|Q
20260601|SPPL|111172.282885|520|241430.155410|Q
20260601|SPPP|42420|30|124598.864487|Q
20260601|SPRB|7320.165729|0|10555.818277|Q
20260601|SPRC|85782.407600|9901|181697.427198|Q
20260601|SPRE|44630.750500|6200|119315.721859|Q
20260601|SPRO|142371.074729|0|355478.126872|Q
20260601|SPRU|2292.285343|0|19416.969014|Q
20260601|SPRX|40528.555180|22|61054.333018|Q
20260601|SPRY|493186.159314|0|835137.450284|Q
20260601|SPSB|753620.276990|0|1288271.941572|Q
20260601|SPSC|192838.447114|501|566489.875442|Q
20260601|SPSK|40452.399275|0|272102.450787|Q
20260601|SPSM|1428498.830220|0|2104345.990111|Q
20260601|SPT|222653.305254|3375|788585.991613|Q
20260601|SPTB|20157.033400|0|23050.233630|Q
20260601|SPTE|45739.521308|0|58710.348076|Q
20260601|SPTI|903993.039200|0|1191026.817734|Q
20260601|SPTL|1276663.057301|1924|2408220.935459|Q
20260601|SPTM|94671.519785|362|239280.200281|Q
20260601|SPTS|270015.306338|0|485285.000256|Q
20260601|SPTU|12299.097300|0|12555.991000|Q
20260601|SPTX|32340.864836|0|42538.551649|Q
20260601|SPUC|117.288338|0|230.362363|Q
20260601|SPUS|193849.501893|0|274822.854495|Q
20260601|SPUT|670|0|1189.197500|Q
20260601|SPUU|2867.482804|0|4421.701308|Q
20260601|SPVM|1798|0|5637.650000|Q
20260601|SPWH|73113.905484|60|208469.138261|Q
20260601|SPWO|10762.267946|0|37030.737780|Q
20260601|SPWR|630131.234809|18731|816597.802945|Q
20260601|SPXC|160181.711484|0|327799.751549|Q
20260601|SPXD|53|0|93.985617|Q
20260601|SPXE|138.413340|0|505.202500|Q
20260601|SPXL|245706.598115|1759|604599.471239|Q
20260601|SPXN|186.886597|0|674.522977|Q
20260601|SPXS|2059492.029501|5999|3238541.433876|Q
20260601|SPXT|1443.891201|0|7578.451198|Q
20260601|SPXU|1369285.976596|6885|2352723.050071|Q
20260601|SPXV|342.813665|0|428.973281|Q
20260601|SPXX|37821.764587|244|132737.786782|Q
20260601|SPY|6319226.633925|4002|13810575.981352|Q
20260601|SPYA|10.199409|0|14.002709|Q
20260601|SPYC|1490.021743|0|3288.020618|Q
20260601|SPYD|171624.314392|145|318517.751423|Q
20260601|SPYG|796384.693068|1318|1270451.127598|Q
20260601|SPYH|2447.836849|0|4135.482562|Q
20260601|SPYI|1128856.761673|102|1768965.101883|Q
20260601|SPYM|5159067.430196|2704|6208278.949164|Q
20260601|SPYQ|884|0|1227.747100|Q
20260601|SPYT|41966.472705|0|75140.463521|Q
20260601|SPYU|115345.145864|0|247334.837977|Q
20260601|SPYV|672397.298177|472|1358312.658907|Q
20260601|SPYX|11296.719908|0|42453.185453|Q
20260601|SQFT|841|0|5682.488765|Q
20260601|SQFTP|613|0|3244.713166|Q
20260601|SQFTW|103|0|4489|Q
20260601|SQLV|2|2|1051.365492|Q
20260601|SQM|132019.369175|350|291103.392392|Q
20260601|SQMX|546.029355|0|547.000155|Q
20260601|SQNS|31543.231800|500|98339.192561|Q
20260601|SQQQ|8988664.778495|92816|17283682.930966|Q
20260601|SQS|8238|0|32677|Q
20260601|SR|75375.308961|141|117133.630409|Q
20260601|SRAD|530383.370186|371|1243805.851221|Q
20260601|SRBK|5730.123792|0|16336.493740|Q
20260601|SRCE|17507.841411|0|26135.283923|Q
20260601|SRE|227779.945926|752|965209.590392|Q
20260601|SREA|4584|0|15419.425000|Q
20260601|SRET|6935.248135|0|27076.872623|Q
20260601|SRFM|1157313.297259|7660|2013920.244268|Q
20260601|SRG|59539.197739|0|130759.882955|Q
20260601|SRGpA|200|0|352.119000|Q
20260601|SRHR|3.349536|0|19.011536|Q
20260601|SRI|15340.668896|0|47930.306669|Q
20260601|SRJN|654|0|11570|Q
20260601|SRLN|341574.795726|1500|1547386.065559|Q
20260601|SROI|94|0|94.966800|Q
20260601|SRPT|524039.221127|1778|950219.807412|Q
20260601|SRPU|2564|0|24029.238200|Q
20260601|SRRK|165673.006717|0|311958.471864|Q
20260601|SRS|969|0|1878.256537|Q
20260601|SRTA|171135.642296|18|327906.970227|Q
20260601|SRTS|61447.124164|13011|165667.623445|Q
20260601|SRTY|352138.125258|2001|706461.914132|Q
20260601|SRV|13605.059797|500|21480.280552|Q
20260601|SRVR|18161.745053|0|30453.196641|Q
20260601|SRXH|16262197.341600|20973|28438388.438090|Q
20260601|SRZN|11963|0|38481.784542|Q
20260601|SSAC|14277.006006|0|912004.010022|Q
20260601|SSACR|76500|0|836931|Q
20260601|SSACW|32841|0|98205.774562|Q
20260601|SSB|101505.627583|5|173306.352408|Q
20260601|SSBI|443|0|1044.438100|Q
20260601|SSCP|630|0|665|Q
20260601|SSD|59522.889156|0|85879.359596|Q
20260601|SSFI|1006|0|1576.959700|Q
20260601|SSG|195450.117605|4700|361396.951206|Q
20260601|SSII|9859.318471|0|23307.464989|Q
20260601|SSK|20736.503210|0|66044.425778|Q
20260601|SSL|98832.261820|1802|261069.650104|Q
20260601|SSM|1509|0|2821.249973|Q
20260601|SSMG|46|0|446.845000|Q
20260601|SSNC|240601.687921|401|765155.191830|Q
20260601|SSO|492196.257314|988|1192189.401537|Q
20260601|SSP|66253.244998|75|158840.636543|Q
20260601|SSPY|15.375836|0|22.100724|Q
20260601|SSRM|308399.653229|1949|1159099.673390|Q
20260601|SSS|24.433700|0|24.433700|Q
20260601|SSSS|49510.879383|0|190355.585693|Q
20260601|SSSSL|863|0|2421|Q
20260601|SST|125635.118237|3266|348763.654217|Q
20260601|SSTI|13688.637590|50|26879.074220|Q
20260601|SSTK|491734.442456|1181|638805.002673|Q
20260601|SSUS|26017.930166|0|56777.863300|Q
20260601|SSXU|2084.027654|0|31119.066554|Q
20260601|SSYS|171552.259465|0|782315.732014|Q
20260601|ST|442644.835834|38|878511.290296|Q
20260601|STAA|288351.140851|0|409590.175197|Q
20260601|STAG|229704.549709|26|387389.564045|Q
20260601|STAK|46451|0|85673.952657|Q
20260601|STBA|35541.930736|0|50534.092748|Q
20260601|STBF|9399|0|9545.024100|Q
20260601|STBQ|10|0|440.056000|Q
20260601|STC|25845.101302|0|65162.289028|Q
20260601|STCE|13993.431340|1527|45743.700554|Q
20260601|STE|131993.560964|788|189407.838651|Q
20260601|STEL|16834|1|66561.378725|Q
20260601|STEM|43461.261241|0|119627.782570|Q
20260601|STEP|245214.180306|0|690075.188721|Q
20260601|STEW|13864.347428|0|34743.358829|Q
20260601|STEX|363532.017652|1305|778649.853178|Q
20260601|STFS|42428.540000|577|52592.266855|Q
20260601|STG|73822.932405|4070|193256.594038|Q
20260601|STGW|196301.084494|14510|1009461.932753|Q
20260601|STHH|1798.904400|0|2091.521137|Q
20260601|STHO|1857|0|7436.148801|Q
20260601|STI|5548.209186|200|21176.925752|Q
20260601|STIM|599210.399550|1103|961001.684477|Q
20260601|STIP|680468.556104|1000|893019.398317|Q
20260601|STK|7386|0|27432.251266|Q
20260601|STKE|107626.138412|100|185475.876612|Q
20260601|STKH|4271|441|24236.875245|Q
20260601|STKS|4768.087807|0|31726.698247|Q
20260601|STLA|1585927.013813|351|3665695.223464|Q
20260601|STLD|229000.994295|40|349393.200562|Q
20260601|STLR|385.040800|0|2745.101714|Q
20260601|STLU|5453.914400|0|13368.793300|Q
20260601|STM|1132875.816210|5945|2997006.660299|Q
20260601|STN|70958.885124|47|113674.417755|Q
20260601|STNC|1.167379|0|78.877379|Q
20260601|STNE|553215.442021|4677|1236214.295163|Q
20260601|STNG|254424.134441|1600|424412.218863|Q
20260601|STOK|81118.501244|0|149167.146026|Q
20260601|STOT|11839.250000|0|27032.368446|Q
20260601|STOX|2110|0|3749|Q
20260601|STPZ|20529.367845|0|29073.729218|Q
20260601|STRA|55524.025577|11|80125.793278|Q
20260601|STRC|605467.910812|928|2021743.816741|Q
20260601|STRD|19803.037701|80|67251.571699|Q
20260601|STRF|18493.215804|0|37809.221528|Q
20260601|STRK|31429.981269|250|72363.642577|Q
20260601|STRL|122182.730844|825|208627.872731|Q
20260601|STRN|3277.851800|0|4229.353500|Q
20260601|STRO|31819.469248|0|81889.457071|Q
20260601|STRR|325|0|5219.987418|Q
20260601|STRRP|156|0|509.207800|Q
20260601|STRS|2396.052484|0|5881.052484|Q
20260601|STRT|21767.076180|0|35480.566055|Q
20260601|STRV|28248.752497|0|47880.749625|Q
20260601|STRW|6884.427348|0|17289.384851|Q
20260601|STRZ|15685.453197|31|63282.494255|Q
20260601|STSM|1433|0|5367.167733|Q
20260601|STT|161907.017604|661|394074.676809|Q
20260601|STTK|60790.740311|800|252684.573746|Q
20260601|STTpG|8880|0|22080.590800|Q
20260601|STUB|625539.117471|46209|2035553.170506|Q
20260601|STVN|36679.852980|300|79738.479991|Q
20260601|STWD|1668109.101888|1651|2229560.505640|Q
20260601|STX|709637.973730|662|1400794.390795|Q
20260601|STXD|2490.007302|0|2978.679247|Q
20260601|STXE|1290.212581|0|4090.270948|Q
20260601|STXG|3155|0|6454.751064|Q
20260601|STXK|3002.027800|0|3674.073016|Q
20260601|STXL|28798.701300|724|60709.029430|Q
20260601|STXS|72830.873383|125|145365.364437|Q
20260601|STXT|695|0|10754.742729|Q
20260601|STXU|9651.057900|0|16228.149992|Q
20260601|STXV|1892|0|7033.744624|Q
20260601|STXX|14247.062600|0|24034.520827|Q
20260601|STYL|7|0|7|Q
20260601|STZ|285361.560195|892|772734.954355|Q
20260601|SU|439093.689454|2995|1025690.738504|Q
20260601|SUB|133857.157018|0|372829.184232|Q
20260601|SUGP|96481.840000|13080|193197.279903|Q
20260601|SUI|162815.486329|0|259396.242202|Q
20260601|SUIG|137210.935173|1|294323.715315|Q
20260601|SUIL|3140.500000|0|4831.145600|Q
20260601|SUIS|8254.453775|0|11966.526975|Q
20260601|SUJA|180438.871632|20|203547.276285|Q
20260601|SUMA|3|0|1985|Q
20260601|SUMAR|392|0|392|Q
20260601|SUN|49078.527214|1027|101908.957605|Q
20260601|SUNB|237537.107537|1467|797292.050785|Q
20260601|SUNC|38232.153153|0|121822.275031|Q
20260601|SUNE|11498|0|43846.233950|Q
20260601|SUNS|37545.538907|0|47543.519613|Q
20260601|SUPL|201|0|239.012400|Q
20260601|SUPN|85610.803296|0|206079.596618|Q
20260601|SUPP|2|0|31.297500|Q
20260601|SUPV|243929.946670|0|392934.839031|Q
20260601|SUPX|74273.675936|8265|150980.738901|Q
20260601|SURE|2|0|79.751500|Q
20260601|SURG|12906|0|23517.185749|Q
20260601|SURI|175.182625|0|1036.822206|Q
20260601|SUSA|6276.300000|66|31010.813542|Q
20260601|SUSB|247068.865510|0|414365.431079|Q
20260601|SUSC|63439.873560|0|278892.239026|Q
20260601|SUSL|26213.892193|0|34479.865845|Q
20260601|SUUN|7071291.998833|1111074.184300|12361209.948606|Q
20260601|SUZ|931168.239053|0|1573314.436240|Q
20260601|SVAC|18758.859632|300|38370.452265|Q
20260601|SVACW|5377|0|11134|Q
20260601|SVAL|709.118800|0|6804.889735|Q
20260601|SVAQW|300|0|300|Q
20260601|SVC|538523.481945|1281|1185314.641174|Q
20260601|SVCO|40233.191512|0|194336.054523|Q
20260601|SVIVW|57|0|701.321972|Q
20260601|SVIX|405203.222416|503|869168.513697|Q
20260601|SVM|488073.627727|357|1201684.603512|Q
20260601|SVOL|30813.610498|600|216705.867185|Q
20260601|SVRA|467540.827563|0|674724.752180|Q
20260601|SVRE|2523.677060|0|41722.946454|Q
20260601|SVREW|1000|0|2000|Q
20260601|SVRN|3486|0|4569.445753|Q
20260601|SVV|175555.892677|0|291082.354000|Q
20260601|SVXY|148958.098933|735|298548.282954|Q
20260601|SW|1044908.671685|34|1553641.994911|Q
20260601|SWAG|10119.627358|0|57457.540255|Q
20260601|SWAN|2025.107814|0|4754.550961|Q
20260601|SWBI|51976.413863|104|119010.920205|Q
20260601|SWIM|124608.388708|1075|175526.842570|Q
20260601|SWK|305218.504915|385|451364.177974|Q
20260601|SWKHL|1000|0|1010|Q
20260601|SWKS|1303290.668839|653|1703706.694900|Q
20260601|SWMR|237630.039529|27523.639630|389805.853582|Q
20260601|SWP|1119.512400|0|1732.801152|Q
20260601|SWVL|3637.529539|0|12248.805785|Q
20260601|SWVLW|200|0|200|Q
20260601|SWX|73074.000480|680|141280.931583|Q
20260601|SWZ|21738|0|67586.756952|Q
20260601|SXC|150094.286081|2|298805.187697|Q
20260601|SXI|49831.615551|0|61775.848899|Q
20260601|SXT|72803.034611|0|135076.351527|Q
20260601|SXTC|13712|0|46588.441572|Q
20260601|SXTP|6403|8|18373.739000|Q
20260601|SY|45380.551853|0|215121.535125|Q
20260601|SYBT|60256.555664|50|76160.586824|Q
20260601|SYF|456778.180951|219|896675.239413|Q
20260601|SYFI|17570|0|228984.028844|Q
20260601|SYFpA|2852|995|9532.339500|Q
20260601|SYFpB|2419|0|8846.249100|Q
20260601|SYK|586683.913958|1585|1288171.317423|Q
20260601|SYLD|6657.861339|0|18029.637587|Q
20260601|SYM|832794.447473|546|1516504.958399|Q
20260601|SYNA|182511.530757|394|312791.248789|Q
20260601|SYNX|10628.840000|0|33571.750200|Q
20260601|SYPR|38473.728523|800|84069.266423|Q
20260601|SYRE|212670.551812|600|360640.863887|Q
20260601|SYSB|29138.840854|0|63050.026485|Q
20260601|SYY|442974.348480|282|1302331.902723|Q
20260601|SYZ|495|0|1114.138000|Q
20260601|SZK|651|0|924.312000|Q
20260601|SZZL|8098|0|28545|Q
20260601|SZZLR|1|0|41|Q
20260601|T|6776825.687458|86951|11989820.885329|Q
20260601|TABD|0.010026|0|0.010026|Q
20260601|TAC|100616.449096|0|225129.909228|Q
20260601|TACH|2164|0|935308|Q
20260601|TACHU|305|100|27812|Q
20260601|TACHW|37817|0|405834.174954|Q
20260601|TACK|871.280886|0|14390.909580|Q
20260601|TACN|400|0|1611.035100|Q
20260601|TACO|19|0|17158.663331|Q
20260601|TACT|2438|0|35158.692121|Q
20260601|TACU|19|0|962.222500|Q
20260601|TAFI|17890.503414|0|245765.317652|Q
20260601|TAFL|5322|0|13559.827680|Q
20260601|TAFM|44224|200|89139.347700|Q
20260601|TAGG|85238|4162|160912.901657|Q
20260601|TAGS|488|0|13875.149340|Q
20260601|TAIL|228883.193283|0|266720.908930|Q
20260601|TAK|952938.700224|185|1877914.937722|Q
20260601|TAL|249852.402506|700|720442.838757|Q
20260601|TALK|334913.988509|0|925918.643518|Q
20260601|TALKW|200|100|200|Q
20260601|TALO|373903.148400|9254|543770.951730|Q
20260601|TAN|351529.235244|192|905594.448173|Q
20260601|TANH|17852|0|33569.111458|Q
20260601|TAOP|131|0|2518.230774|Q
20260601|TAOX|1121|0|33657.529683|Q
20260601|TAP|976282.430170|3292|1420565.780922|Q
20260601|TAP/A|12.446341|0|26.075674|Q
20260601|TAPR|26|0|26|Q
20260601|TARA|101498.585731|83|276892.116521|Q
20260601|TARK|764.085248|0|6386.388026|Q
20260601|TARS|115949.562850|0|182384.955950|Q
20260601|TASK|72250.702035|0|153833.040281|Q
20260601|TATT|38854.456690|2621|67966.817944|Q
20260601|TAVI|1592.470389|0|4729.470389|Q
20260601|TAVIR|945|0|953.898019|Q
20260601|TAXE|497.885400|0|11617.744000|Q
20260601|TAXF|2189|0|17531.412042|Q
20260601|TAXI|300|0|7674.853100|Q
20260601|TAXM|1181|0|1302.278700|Q
20260601|TAXS|3997|0|6694.853960|Q
20260601|TAXX|9158|0|24690.239800|Q
20260601|TAYD|3169.816518|100|6519.271155|Q
20260601|TBB|25325.917030|0|54297.111041|Q
20260601|TBBB|499028.833921|1614|1207723.606029|Q
20260601|TBBK|33017.661556|40|63766.625674|Q
20260601|TBCH|39099.000000|0|69114.046620|Q
20260601|TBF|15516.813190|1|95113.419833|Q
20260601|TBFC|1452|0|2956|Q
20260601|TBFG|5.990400|0|5.990400|Q
20260601|TBG|8418.481870|0|22277.113870|Q
20260601|TBH|65706.246800|2258|163729.513931|Q
20260601|TBI|29723.789950|0|122272.039014|Q
20260601|TBIL|939018.262595|300|1775572.599535|Q
20260601|TBLA|174866.124567|6516|1211431.460765|Q
20260601|TBLD|10085|0|23330.197171|Q
20260601|TBLL|71786.866774|0|122884.567840|Q
20260601|TBLU|211.141529|0|1085.597708|Q
20260601|TBN|28673.146686|0|134583.185713|Q
20260601|TBPH|79886.982768|500|139495.465362|Q
20260601|TBRG|33283.846801|1|43761.419675|Q
20260601|TBT|57751|700|182014.993603|Q
20260601|TBUX|33010.142200|0|103699.676949|Q
20260601|TBX|10984|0|37039.989613|Q
20260601|TBXU|59|0|73.185300|Q
20260601|TC|575|42|826|Q
20260601|TCAF|453631.633961|0|613841.915506|Q
20260601|TCAI|106907.690184|0|138431.651745|Q
20260601|TCAL|26147|0|83015.337514|Q
20260601|TCAN|4142|200|4742.582000|Q
20260601|TCBI|112609.765512|0|146538.565294|Q
20260601|TCBIO|594|100|11236.389700|Q
20260601|TCBK|13284.333368|0|28146.283265|Q
20260601|TCBS|4|0|10.493100|Q
20260601|TCBX|9095|104|17041.149600|Q
20260601|TCHI|1189.229491|0|5577.504218|Q
20260601|TCHP|77891.085247|0|110019.959936|Q
20260601|TCI|91|0|214.101131|Q
20260601|TCMD|52055.865311|0|74727.494420|Q
20260601|TCOM|485688.404622|0|750961.760055|Q
20260601|TCPA|7698|0|9968.079500|Q
20260601|TCPB|7667.296091|0|15078.293473|Q
20260601|TCPC|249940.095480|1|333875.780143|Q
20260601|TCRT|2049|0|4619.521647|Q
20260601|TCRX|61675.932367|0|301594.538530|Q
20260601|TCV|57.784683|0|699.207983|Q
20260601|TCX|1974.260078|0|4747.628378|Q
20260601|TD|280156.203844|549|460835.277476|Q
20260601|TDAC|9725.557568|0|40850.598352|Q
20260601|TDACW|13521|102|195472.643112|Q
20260601|TDAQ|82532.129928|0|119219.177504|Q
20260601|TDAX|22189.872087|0|34615.748971|Q
20260601|TDAY|329931.959088|0|638504.899172|Q
20260601|TDC|748805.399842|1558|1294850.919676|Q
20260601|TDF|22952.467900|0|54819.402250|Q
20260601|TDG|93655.455364|1990|146819.936023|Q
20260601|TDI|2853.541184|0|10001.969967|Q
20260601|TDIC|7657889.874600|1487978|13201009.855564|Q
20260601|TDIV|40975.962176|694|103610.307741|Q
20260601|TDOC|617844.623751|938|1735988.997652|Q
20260601|TDOG|135|0|256.681234|Q
20260601|TDOT|766.505000|0|1026.790000|Q
20260601|TDS|134706.943906|326|252856.958427|Q
20260601|TDSB|77|0|4932.507000|Q
20260601|TDSC|484|0|9913.217000|Q
20260601|TDSpU|1753|0|7644.558300|Q
20260601|TDSpV|15690|3800|23679.819300|Q
20260601|TDTF|41921.193242|0|57440.515989|Q
20260601|TDTH|12291|3302|32534.519203|Q
20260601|TDTT|72053.124851|0|126610.772734|Q
20260601|TDUP|257168.371992|1723|469422.785546|Q
20260601|TDV|442|0|5472.269247|Q
20260601|TDVG|9429.065943|0|26267.034927|Q
20260601|TDVI|30570.537702|0|62432.161903|Q
20260601|TDW|77476.384189|0|134957.094704|Q
20260601|TDWD|1|0|2501|Q
20260601|TDWDR|1973|0|2032|Q
20260601|TDY|42554.554284|47|130958.632615|Q
20260601|TE|4843884.954864|377131.071800|15061507.699540|Q
20260601|TEAD|34267.111916|312|47270.286400|Q
20260601|TEAM|2487882.124690|5278|5400483.095427|Q
20260601|TEC|109.122300|0|261.303300|Q
20260601|TECB|678|0|6990.897199|Q
20260601|TECH|508221.284803|2898|968854.079661|Q
20260601|TECK|198509.380191|13|642885.656567|Q
20260601|TECL|317684.329967|109|731405.899619|Q
20260601|TECS|3155029.018321|25843|8340976.328751|Q
20260601|TECX|29063.510874|0|54950.305782|Q
20260601|TECY|209.401400|0|371.986000|Q
20260601|TEI|46537.962076|0|89522.224322|Q
20260601|TEK|907|0|3137.262585|Q
20260601|TEKX|4576.354700|0|5936.267200|Q
20260601|TEKY|1.638926|0|47.411603|Q
20260601|TEL|433398.629598|4199|783944.606947|Q
20260601|TELA|5953.470322|3|42848.121014|Q
20260601|TELO|37699.533927|0|149687.412255|Q
20260601|TEM|1992209.308507|138|3950511.317919|Q
20260601|TEMD|7.080559|0|10.080559|Q
20260601|TEMR|1|0|551.040800|Q
20260601|TEMT|141065.794294|13399|289729.688331|Q
20260601|TEN|86942.573649|573|265759.193617|Q
20260601|TENB|519316.574148|0|2321459.672578|Q
20260601|TENM|3008|0|93089|Q
20260601|TENpE|429|0|1037.294500|Q
20260601|TENpF|440|0|2494.697900|Q
20260601|TENX|92251.154824|0|1133502.461335|Q
20260601|TEO|53502|0|456484.684452|Q
20260601|TEQI|2951.344722|0|4411.860130|Q
20260601|TER|474592.604449|2545|1049352.121894|Q
20260601|TERG|7942.652760|0|20021.018817|Q
20260601|TESL|805.146770|0|7521.777041|Q
20260601|TEST|4029.237500|0|4624.776300|Q
20260601|TETH|49692.047050|0|96758.741596|Q
20260601|TEUP|23299.961700|1805|24445.230700|Q
20260601|TEVA|1267223.509939|805|2244511.561370|Q
20260601|TE/WS|16118|5600|57780|Q
20260601|TEX|230351.180129|9|372504.970760|Q
20260601|TEXN|130|0|417.703285|Q
20260601|TEXU|36|0|75.782800|Q
20260601|TFC|1552886.725979|5446|3527053.425344|Q
20260601|TFCpI|2959|0|5707.897400|Q
20260601|TFCpO|7233|0|19718.440900|Q
20260601|TFCpR|12209|0|28142.616500|Q
20260601|TFFI|3527|0|10888|Q
20260601|TFGZ|0.412700|0|0.412700|Q
20260601|TFI|65808|0|267110.677883|Q
20260601|TFII|52791.338822|0|99864.227913|Q
20260601|TFIN|33804|0|43962.481002|Q
20260601|TFINp|215|0|6624.395400|Q
20260601|TFLO|827503.304780|0|1409743.418966|Q
20260601|TFLR|19105.433508|0|29646.116750|Q
20260601|TFPM|35101.193758|67|185681.709848|Q
20260601|TFPN|10703.657069|0|11749.539069|Q
20260601|TFSL|198249.270966|10|303965.764707|Q
20260601|TFX|146619.188653|481|296953.348066|Q
20260601|TG|17878.817853|0|57598.370221|Q
20260601|TGB|909366.315754|2688|2241545.396050|Q
20260601|TGE|7470.351351|0|12264.766445|Q
20260601|TGEN|79138|5993|233362.744176|Q
20260601|TGE/WS|1|0|2.965585|Q
20260601|TGHL|10624056.218160|177795|19885732.557482|Q
20260601|TGL|1418|1|4168.191505|Q
20260601|TGLB|250|0|269.189800|Q
20260601|TGLR|1745.243270|0|2135.188233|Q
20260601|TGLS|87970.151849|0|126825.719138|Q
20260601|TGRT|37541.412443|693|60792.492644|Q
20260601|TGRW|974.148970|0|1691.619287|Q
20260601|TGS|51082.987208|11|151393.575076|Q
20260601|TGT|1069709.512470|8941|1767074.681467|Q
20260601|TGTX|214002.207614|0|451139.151152|Q
20260601|TH|112226.480894|0|464862.021585|Q
20260601|THC|400486.075463|0|686804.260632|Q
20260601|THCH|369|0|3213.774363|Q
20260601|THD|8914.425221|0|42440.307764|Q
20260601|THEQ|2|0|2.754400|Q
20260601|THFF|9034|0|13867.024683|Q
20260601|THG|53885.483050|414|89481.503110|Q
20260601|THH|50977|13754|68908.523842|Q
20260601|THIR|10823.286532|0|19967.472062|Q
20260601|THLV|3645|0|6133.693487|Q
20260601|THM|119292.105127|214|410130.841163|Q
20260601|THMR|753|0|1817.589165|Q
20260601|THNQ|26741.814463|0|34137.871278|Q
20260601|THNR|3|0|64.659000|Q
20260601|THO|153478.484594|34|348354.959534|Q
20260601|THQ|51795.125054|0|92288.817802|Q
20260601|THRM|79561.618998|0|124687.318900|Q
20260601|THRO|94251|1178|1728877.625392|Q
20260601|THRV|222|0|896.369400|Q
20260601|THRY|74779.825269|0|309704.841041|Q
20260601|THTA|3060.449177|0|15287.444465|Q
20260601|THW|33270.916067|0|60661.411388|Q
20260601|THY|2580|0|29371.785267|Q
20260601|THYF|1500.100000|0|5425.967053|Q
20260601|THYM|1|0|5|Q
20260601|THYP|124315.301014|0|264681.885825|Q
20260601|TIC|378856.169971|0|1119843.854852|Q
20260601|TIER|55.155860|0|158.911141|Q
20260601|TIGO|548506.205028|1513|1048296.516526|Q
20260601|TIGR|913750.616442|7000|2554782.408838|Q
20260601|TII|39902|49|117738.379153|Q
20260601|TIL|2171.027187|0|6554.712593|Q
20260601|TILE|144672.063852|0|223482.697113|Q
20260601|TILL|558.110405|0|101774.528689|Q
20260601|TILT|121|0|3688.043823|Q
20260601|TIMB|36028.839958|1103|108539.207821|Q
20260601|TIME|1661|0|1785.105000|Q
20260601|TINS|1|0|1.045729|Q
20260601|TINT|13|0|52.324000|Q
20260601|TINY|416|0|480.377419|Q
20260601|TIP|683086.634545|247|938314.411892|Q
20260601|TIPA|5|0|205|Q
20260601|TIPD|100|0|100|Q
20260601|TIPT|33004.560224|0|139757.970041|Q
20260601|TIPX|421332.954451|0|683669.906158|Q
20260601|TIPZ|833|0|7424.784654|Q
20260601|TISI|921|0|3398.562170|Q
20260601|TITN|32059.795961|0|43759.093488|Q
20260601|TJX|546540.014437|11797|1451707.885302|Q
20260601|TK|88823.439892|0|170116.921312|Q
20260601|TKC|467056.872599|2718|761144.892199|Q
20260601|TKLF|6076|0|11653|Q
20260601|TKNO|45733.683039|400|135225.634544|Q
20260601|TKNQ|127|0|175.898400|Q
20260601|TKNS|217|0|223|Q
20260601|TKO|330082.728721|0|484577.471740|Q
20260601|TKR|201499.273897|42|312023.540785|Q
20260601|TLA|709|0|988.033300|Q
20260601|TLCI|669|0|802.161500|Q
20260601|TLDR|349|0|819.552700|Q
20260601|TLF|268|0|7616.454600|Q
20260601|TLG|1015|0|8977.041718|Q
20260601|TLH|235108.060580|624|997378.643156|Q
20260601|TLIH|1621|0|7894.175490|Q
20260601|TLK|202290.552031|55|468138.168043|Q
20260601|TLN|158489.752215|89|272019.177102|Q
20260601|TLNCW|18|0|18.283333|Q
20260601|TLPH|29781.458600|0|46821.063627|Q
20260601|TLRY|625927.640133|6202|1785286.322346|Q
20260601|TLS|134931.073141|155|421935.841330|Q
20260601|TLSA|29450.257320|0|65134.892606|Q
20260601|TLSI|115038.707788|0|143366.484346|Q
20260601|TLT|3337695.609952|54858|9340905.083532|Q
20260601|TLTD|1547.361154|0|4878.152716|Q
20260601|TLTE|889.895476|0|2462.461256|Q
20260601|TLTI|2358|0|3363.983700|Q
20260601|TLTP|7339.604400|0|11787.238445|Q
20260601|TLTW|255924.197450|1012|678518.286916|Q
20260601|TLTX|1188|0|1477.898000|Q
20260601|TLX|32002.293554|0|46051.115475|Q
20260601|TLYS|118490.200002|0|172422.562270|Q
20260601|TM|239131.169470|67|347426.440272|Q
20260601|TMAT|5672.111487|0|15341.493387|Q
20260601|TMB|618693|0|620805.706500|Q
20260601|TMC|1252622.296561|14945|3415634.404325|Q
20260601|TMCI|139698.166280|50|248821.520850|Q
20260601|TMCR|2232.594536|0|3502.057655|Q
20260601|TMCWW|53703|27307|64411|Q
20260601|TMDE|55583|0|171906.302240|Q
20260601|TMDX|336580.402359|3309|525867.539110|Q
20260601|TME|1854209.034544|0|3760624.795666|Q
20260601|TMED|3073|0|3116.664300|Q
20260601|TMF|647515.707054|80871|1143476.816505|Q
20260601|TMFC|47048.050719|889|99197.507824|Q
20260601|TMFE|195.811907|0|7786.816085|Q
20260601|TMFG|566|0|7472.622379|Q
20260601|TMFM|506|0|6699.616958|Q
20260601|TMFS|307.015759|0|2751.287529|Q
20260601|TMFX|120.495743|0|1108.245559|Q
20260601|TMH|7|0|17.163100|Q
20260601|TMHC|1413871.978662|2613|7477289.604571|Q
20260601|TMLP|653.034819|0|670.251719|Q
20260601|TMNL|1|0|3|Q
20260601|TMNS|1006|0|1006|Q
20260601|TMO|849779.763376|848|1353965.338432|Q
20260601|TMP|8485|0|15230.230493|Q
20260601|TMQ|714126.589013|21483|1665313.893996|Q
20260601|TMSF|100|0|205.942800|Q
20260601|TMSL|300250.072660|0|390235.897993|Q
20260601|TMUS|414769.275860|554|1313837.609987|Q
20260601|TMUSI|8678|0|12066.685000|Q
20260601|TMUSL|15743|0|19520.024000|Q
20260601|TMUSZ|2026.823600|0|3606.823600|Q
20260601|TMV|142285.832597|1000|257234.712903|Q
20260601|TMVE|13|0|21.184091|Q
20260601|TMYY|809|0|1504.802700|Q
20260601|TNA|805309.718073|8154|1689234.432588|Q
20260601|TNC|36387.909274|0|48194.604289|Q
20260601|TNDM|1336838.201205|1410|2678332.898781|Q
20260601|TNET|60578.810104|0|193989.214344|Q
20260601|TNGX|668537.538121|100|1041208.001101|Q
20260601|TNGY|9118|0|37119.371514|Q
20260601|TNK|55998.651216|0|101830.873698|Q
20260601|TNL|188900.214078|535|318977.940892|Q
20260601|TNMG|40147|918|112311.602047|Q
20260601|TNON|23824|0|40552|Q
20260601|TNUK|68.230700|0|314.830700|Q
20260601|TNXP|90397.254934|490|176732.820209|Q
20260601|TNXT|383|0|13107|Q
20260601|TNYA|2006460.369200|36166|3013827.318994|Q
20260601|TOCT|2304|0|2701.111500|Q
20260601|TOI|192983.441359|520|540228.350864|Q
20260601|TOIIW|200|0|203|Q
20260601|TOK|4|0|155.915762|Q
20260601|TOL|367563.228823|567|565746.432986|Q
20260601|TOLL|2105.506847|0|4772.315533|Q
20260601|TOLZ|7346.262024|0|10901.117924|Q
20260601|TOMZ|106913|299|357101.724175|Q
20260601|TONX|95319.545375|0|208805.333555|Q
20260601|TOON|111901|0|191622.164101|Q
20260601|TOP|3018|1390|25907.526455|Q
20260601|TOPC|1671.494052|0|11904.678148|Q
20260601|TOPP|15495|2409|177433.600231|Q
20260601|TOPS|99405|0|166932.406138|Q
20260601|TOPT|102990.488533|0|156981.135086|Q
20260601|TOPW|28801.906948|90|62566.939447|Q
20260601|TORO|4172.818812|101|10288.237912|Q
20260601|TOS|263|0|501.633500|Q
20260601|TOST|3269940.119043|1857|6363569.147031|Q
20260601|TOT|1180|0|1288.086000|Q
20260601|TOTL|114711.432325|0|221034.912288|Q
20260601|TOTR|1280|0|3110.825131|Q
20260601|TOUR|18|0|1252.863476|Q
20260601|TOUS|34656.070563|0|125003.542080|Q
20260601|TOV|44|0|233.958900|Q
20260601|TOVX|443203.679900|79281|916287.994953|Q
20260601|TOWN|65839.963056|0|109924.928258|Q
20260601|TOXR|40.271917|0|779.883749|Q
20260601|TOYO|162365.067053|20628|300327.354816|Q
20260601|TpA|10981.365300|0|31703.366400|Q
20260601|TPAY|226|0|237.129000|Q
20260601|TPB|150544.127024|117|218448.862560|Q
20260601|TpC|20881|1000|59251.402000|Q
20260601|TPC|142882.897221|402|288049.959973|Q
20260601|TPCS|2965.005000|0|5746.258164|Q
20260601|TPET|1215890.493300|9543|2337078.186486|Q
20260601|TPFC|104502|0|104507.047200|Q
20260601|TPFG|100926.136800|0|100973.630700|Q
20260601|TPFI|148.144500|0|159.142700|Q
20260601|TPG|687645.729956|20|1786158.987295|Q
20260601|TPGXL|7871|0|11177.890000|Q
20260601|TPHD|5324.072166|0|10549.915249|Q
20260601|TPIF|5721.346356|0|8884.408884|Q
20260601|TPL|120504.844717|96|190350.708329|Q
20260601|TPLC|1500.635517|0|115036.812842|Q
20260601|TPOR|3261.043708|41|8177.322402|Q
20260601|TPR|478239.376938|180|927465.316751|Q
20260601|TPRY|976|0|1938.820600|Q
20260601|TPSC|4133.772050|0|7993.538760|Q
20260601|TPST|51250.185160|627|85611.330285|Q
20260601|TPTA|276|0|1015|Q
20260601|TPVG|64594.090847|156|100681.594143|Q
20260601|TPYP|12730.078117|0|28369.835804|Q
20260601|TPZ|617|0|3900.986800|Q
20260601|TQQQ|11329452.672060|93803|21020185.485167|Q
20260601|TQQY|3736.890400|0|13344.958759|Q
20260601|TR|49266.978728|0|68516.319267|Q
20260601|TRAK|10087|0|36288.067179|Q
20260601|TRAW|94290.321500|27|168721.958658|Q
20260601|TRAX|165466.392555|28347|270327.923709|Q
20260601|TRBF|515|0|1398.174200|Q
20260601|TRC|19767.606086|0|39293.785246|Q
20260601|TRDA|26846.050128|0|98968.838237|Q
20260601|TREE|37738.093500|0|73031.595361|Q
20260601|TREX|268684.848968|800|460729.028578|Q
20260601|TRFK|157828.073766|0|192781.074934|Q
20260601|TRFM|36410.016235|0|48190.045597|Q
20260601|TRGP|164425.497627|210|293853.915242|Q
20260601|TRGSR|124|0|649|Q
20260601|TRI|486644.293799|0|705455.376746|Q
20260601|TRIB|53028|0|85553.010300|Q
20260601|TRIN|349569.127177|0|643971.467406|Q
20260601|TRINI|2617|0|5994.236000|Q
20260601|TRINZ|1820|0|2391.477000|Q
20260601|TRIO|209|0|547.188000|Q
20260601|TRIP|685807.421113|10|1853500.881102|Q
20260601|TRMB|816083.707773|3419|1253375.203646|Q
20260601|TRMD|97836.058788|8|291925.062293|Q
20260601|TRMK|57348.184427|0|81631.232429|Q
20260601|TRN|121682.849368|0|226745.436947|Q
20260601|TRND|5805.026939|14|6299.465639|Q
20260601|TRNO|72994.483696|0|177112.205409|Q
20260601|TRNR|62242.785100|4285|94163.135208|Q
20260601|TRNS|56339.581603|4|105508.247809|Q
20260601|TRON|117175.883343|0|205340.161367|Q
20260601|TROO|33754.555104|0|91964.546135|Q
20260601|TROW|455037.471383|329|562559.783656|Q
20260601|TROX|328500.678517|7612|755752.824792|Q
20260601|TRP|227106.135618|130|455398.660242|Q
20260601|TRPA|3215|0|4845.933106|Q
20260601|TRS|31646.555706|1|75304.136570|Q
20260601|TRSG|12362|0|26087|Q
20260601|TRST|21740.087778|99|45625.757152|Q
20260601|TRSY|515|0|1179.985800|Q
20260601|TRT|167957.927877|40863|370236.080043|Q
20260601|TRTNpA|910|0|1830|Q
20260601|TRTNpB|981|0|1503.055900|Q
20260601|TRTNpC|1293|0|28127.601000|Q
20260601|TRTNpD|340|0|2397.221000|Q
20260601|TRTNpE|4|0|1656|Q
20260601|TRTNpF|1761|0|3189.816000|Q
20260601|TRTNpG|4184|200|9687.614000|Q
20260601|TRTX|78535.755561|0|147012.590267|Q
20260601|TRTXpC|5524|0|6876.234400|Q
20260601|TRTY|1805|0|3328.521636|Q
20260601|TRU|422960.916182|300|582448.228936|Q
20260601|TRUC|38302|0|39798|Q
20260601|TRUD|12772|0|23744.210700|Q
20260601|TRUF|20|0|20|Q
20260601|TRUG|2201|0|19034.824230|Q
20260601|TRUH|23|0|45|Q
20260601|TRUP|79820.746797|0|136447.644241|Q
20260601|TRUT|93251.624742|3200|120252.590453|Q
20260601|TRV|174150.150448|92|345358.685364|Q
20260601|TRVG|18134.524426|0|66516.778439|Q
20260601|TRVI|190028.805555|801|306953.407902|Q
20260601|TRX|620999.544898|5204|1603302.803278|Q
20260601|TS|317022.328860|2375|473862.957005|Q
20260601|TSAT|40105.958479|1|83478.889019|Q
20260601|TSBK|1985.707552|0|5652.305252|Q
20260601|TSCM|2|0|104.083400|Q
20260601|TSCO|1749988.932201|9110|4401323.809982|Q
20260601|TSCV|1321.490356|0|1336.490356|Q
20260601|TSDD|3587181.999134|0|12991064.127205|Q
20260601|TSEC|4408|0|8873.455963|Q
20260601|TSEL|1|0|107115.874300|Q
20260601|TSEM|228275.696980|10117.682290|1078882.926793|Q
20260601|TSEP|194|0|204|Q
20260601|TSES|959|0|2921.772000|Q
20260601|TSHA|153348.569322|0|449871.233869|Q
20260601|TSI|27869.660792|0|94120.875194|Q
20260601|TSIC|154|0|363.050884|Q
20260601|TSII|18452.191658|0|36536.643994|Q
20260601|TSL|27463.059400|0|45170.669096|Q
20260601|TSLA|9143765.039592|46008|19011268.670983|Q
20260601|TSLG|4786571.348760|93|10370699.383979|Q
20260601|TSLI|1747|0|2064.025900|Q
20260601|TSLL|15288299.653585|60370|26424688.263940|Q
20260601|TSLO|105|0|1205|Q
20260601|TSLP|812|0|9889.877930|Q
20260601|TSLQ|690975.038984|1420|2402212.901243|Q
20260601|TSLR|129948.411814|1714|292428.467374|Q
20260601|TSLS|9710.345043|1|32097.477057|Q
20260601|TSLT|409710.695059|1418|754961.487539|Q
20260601|TSLW|19837.885284|1|41665.885752|Q
20260601|TSLX|324895.838872|1492|550117.650364|Q
20260601|TSLY|199619.971373|82|331481.125548|Q
20260601|TSLZ|423219.861904|0|1240132.325969|Q
20260601|TSM|1532541.429966|6818|7044269.807537|Q
20260601|TSME|26316.314201|0|38595.912075|Q
20260601|TSMG|18276.782684|0|41120.938087|Q
20260601|TSMU|27316.811091|0|47804.186933|Q
20260601|TSMX|156851.541302|1900|467113.491430|Q
20260601|TSMY|22153.426747|0|111678.060989|Q
20260601|TSMZ|4082|0|12164.789400|Q
20260601|TSN|485223.544065|5885|1065020.165838|Q
20260601|TSNF|270.930068|0|1464.292118|Q
20260601|TSOL|3222|0|4915.024467|Q
20260601|TSPA|74797.476312|189|106169.935390|Q
20260601|TSPY|198587.320701|400|260343.356884|Q
20260601|TSQ|13873.328953|0|33337.799768|Q
20260601|TSRS|90|0|359.310200|Q
20260601|TSSD|1722|0|2478.591290|Q
20260601|TSSI|303506.471701|18535|859479.444298|Q
20260601|TSUI|3705.410700|0|5151.312909|Q
20260601|TSXD|12044|10|16314.141900|Q
20260601|TSXU|18246.369300|0|23530.692398|Q
20260601|TSYW|1010.543740|0|1551.558243|Q
20260601|TSYX|2843.160000|0|4687.488274|Q
20260601|TSYY|26378.752474|0|855188.635433|Q
20260601|TT|158669.718815|1207|382615.595693|Q
20260601|TTAM|102159|0|340823.369015|Q
20260601|TTAN|461513.436406|1154|944435.953295|Q
20260601|TTC|138537.861027|257|332693.506019|Q
20260601|TTD|3633524.959442|50976|8700841.696470|Q
20260601|TTDU|109280.414000|0|367979.801710|Q
20260601|TTE|242121.155540|57|384057.112761|Q
20260601|TTEC|68367.267968|5000|196345.968088|Q
20260601|TTEK|642537.696333|101|4470181.605801|Q
20260601|TTEQ|25951.816036|0|70129.812037|Q
20260601|TTGT|48890.297979|0|93396.122977|Q
20260601|TTI|197530.782354|0|277189.735796|Q
20260601|TTMI|609954.378028|419|1276881.866318|Q
20260601|TTOP|8|0|9|Q
20260601|TTRX|47556.101516|16518|137308.172569|Q
20260601|TTT|153|0|1005.992200|Q
20260601|TTWO|488603.481253|3091|941499.063248|Q
20260601|TTXD|4868|0|6411.641000|Q
20260601|TTXU|10718|0|19965.796025|Q
20260601|TU|629897.107919|1571|917169.300614|Q
20260601|TUA|17614|0|92983.115179|Q
20260601|TUG|11|0|749.684012|Q
20260601|TUGN|5634.639998|0|12246.224068|Q
20260601|TULP|1363|0|3274.332800|Q
20260601|TUR|142327.465886|0|281037.425935|Q
20260601|TURB|283250.547900|18839|508134.943400|Q
20260601|TURF|7019|0|19815.288837|Q
20260601|TUSB|3824|0|10573.374192|Q
20260601|TUSI|143234|300|293483.453271|Q
20260601|TUSK|22907.264926|0|46330.874602|Q
20260601|TUYA|230318.127961|0|524932.492915|Q
20260601|TV|139911.385428|2162|387042.619370|Q
20260601|TVA|5|0|2335|Q
20260601|TVACW|202|0|1108|Q
20260601|TVAI|2|0|2|Q
20260601|TVAL|23662.481939|0|49680.609279|Q
20260601|TVC|1352|0|2994.245000|Q
20260601|TVE|1328|0|4874.457600|Q
20260601|TVGN|4182.909668|402|4737.502683|Q
20260601|TVGNW|200|0|200|Q
20260601|TVRD|18229.003943|0|43110.298168|Q
20260601|TVTX|415489.400497|22|617629.232297|Q
20260601|TW|213729.276324|460|739122.983549|Q
20260601|TWAV|28977|0|62137.809300|Q
20260601|TWFG|29048.715793|0|148442.926024|Q
20260601|TWG|9369.750000|0|10742.720402|Q
20260601|TWI|31364.582561|0|154820.905919|Q
20260601|TWIN|7071.866787|0|23383.603607|Q
20260601|TWLO|1652970.438396|3786|3588652.690986|Q
20260601|TWLV|4|0|4|Q
20260601|TWLVU|1|0|100001|Q
20260601|TWM|82418.777822|223|149298.103701|Q
20260601|TWN|5955.090426|0|15550.732808|Q
20260601|TWO|211321.030615|62|589500.482329|Q
20260601|TWOD|9706.616600|0|15878.345800|Q
20260601|TWOpA|1001|0|11508.200900|Q
20260601|TWOpB|7105|200|15643.495600|Q
20260601|TWOpC|5213|680|42850.126800|Q
20260601|TWOX|6|0|6.551200|Q
20260601|TWST|273342.763526|6967|464557.811194|Q
20260601|TX|44055.832260|164|327392.735186|Q
20260601|TXBC|87|0|314.444000|Q
20260601|TXG|612992.987831|0|1109890.764271|Q
20260601|TXMD|4298.339209|2|7789.284216|Q
20260601|TXN|721435.572976|5277|3550532.995238|Q
20260601|TXNM|192237.058245|0|472781.477344|Q
20260601|TXNU|11558|1959|18041.625900|Q
20260601|TXO|45303.151870|0|80619.848430|Q
20260601|TXRH|217153.546147|3896|476899.381129|Q
20260601|TXS|228.091012|0|260.120470|Q
20260601|TXT|275940.702341|3113|383225.304718|Q
20260601|TXUE|52902|0|66032.441200|Q
20260601|TXXD|9050.305800|0|80328.929492|Q
20260601|TXXH|18999.050900|0|30672.325846|Q
20260601|TXXI|99|0|3870.059700|Q
20260601|TXXS|48486.623700|31859|125125.730500|Q
20260601|TY|7223|0|16685.892116|Q
20260601|TYA|8698|0|31235.858621|Q
20260601|TYD|587.180168|0|4024.341805|Q
20260601|TYG|170559.500220|0|228090.626622|Q
20260601|TYGO|166493.308891|63|252846.268683|Q
20260601|TYGr|93497|26846|242865.500801|Q
20260601|TYL|168109.299860|104|290294.579767|Q
20260601|TYLD|45|0|139.945994|Q
20260601|TYLG|587.242800|0|1866.597700|Q
20260601|TYO|33|0|5795.089300|Q
20260601|TYp|238|0|1029.707400|Q
20260601|TYRA|166269.480667|7244|355466.822232|Q
20260601|TYYY|172|0|193.381000|Q
20260601|TZA|53440759.401814|149200|138315508.352964|Q
20260601|TZOO|10419|6|23990.603827|Q
20260601|U|2323535.531961|457|5580378.939378|Q
20260601|UA|1043787.520215|164|1561961.595544|Q
20260601|UAA|1719984.514520|4758|2933481.257230|Q
20260601|UAE|72304.623776|0|156406.549746|Q
20260601|UAL|846775.846320|5206|1911823.616832|Q
20260601|UAMY|1485707.150808|14152|4044855.057366|Q
20260601|UAN|14510.415145|0|25731.897636|Q
20260601|UAPR|1421|0|2837.526900|Q
20260601|UAVS|880608.601619|5950|2196206.526553|Q
20260601|UBCP|502|200|1735.601510|Q
20260601|UBER|3361539.522461|30105|8940579.937913|Q
20260601|UBEW|3303|0|4475.453730|Q
20260601|UBND|155222.833698|0|211466.622201|Q
20260601|UBOT|1994|0|9853.810275|Q
20260601|UBR|86|0|794.107000|Q
20260601|UBRL|100523|0|302949.088446|Q
20260601|UBS|297874.627291|221|478694.517818|Q
20260601|UBSI|174369.067782|813|273890.125113|Q
20260601|UBT|14468.917485|0|44776.237601|Q
20260601|UBXG|3263.536189|0|12700.705638|Q
20260601|UCAR|64151.316963|0|154251.025926|Q
20260601|UCB|121528.171725|0|250329.899087|Q
20260601|UCC|884|0|6045.674082|Q
20260601|UCIB|30|30|46|Q
20260601|UCL|1923.769796|0|6127.769796|Q
20260601|UCO|600548.020239|7943|1457058.847237|Q
20260601|UCON|231114.655005|0|401520.969643|Q
20260601|UCOP|1445.089300|0|1566.309300|Q
20260601|UCRD|3.946920|0|7.827620|Q
20260601|UCTT|173862.796824|1322|323807.933471|Q
20260601|UCYB|2221.048800|0|6218.104534|Q
20260601|UDEC|1511.428730|0|18708.529471|Q
20260601|UDI|5|0|46.037500|Q
20260601|UDIV|1911.451700|0|7409.127408|Q
20260601|UDN|21093.157829|0|65806.126715|Q
20260601|UDOW|462603.390197|155|1185666.516054|Q
20260601|UDR|496302.055930|100|1931434.787922|Q
20260601|UE|70358.153100|0|164279.160679|Q
20260601|UEC|1673341.673689|1255|2937928.692423|Q
20260601|UECG|10835|3365|24122.055447|Q
20260601|UEIC|1184.607269|1|14418.993638|Q
20260601|UEVM|528|0|770.448408|Q
20260601|UFCS|20165.179967|0|43327.154255|Q
20260601|UFEB|175|0|16556.414500|Q
20260601|UFG|7378|0|40492.917238|Q
20260601|UFI|2641.948981|0|16722.916534|Q
20260601|UFIV|426.020703|0|533.381556|Q
20260601|UFO|485667.077617|230|1517863.642367|Q
20260601|UFOD|1782.002200|0|2071.428333|Q
20260601|UFOX|14121.861306|0|26535.342917|Q
20260601|UFPI|74733.728951|200|120838.086700|Q
20260601|UFPT|47995.320613|37|86457.619386|Q
20260601|UG|965|0|1780.330404|Q
20260601|UGA|11855.038827|0|100503.147788|Q
20260601|UGE|24098.782800|0|97939.337667|Q
20260601|UGI|351307.305472|3694|981744.045012|Q
20260601|UGL|335835.467141|352|601340.257676|Q
20260601|UGLD|708.019100|0|4264.999500|Q
20260601|UGP|150301.899242|0|1009251.419879|Q
20260601|UGRO|11146.813700|3636|20045.332984|Q
20260601|UHAL|44097.728300|100|89884.522093|Q
20260601|UHAL/B|58347.281785|0|190463.681170|Q
20260601|UHS|368403.878131|0|520655.516545|Q
20260601|UHT|14987.121698|0|26436.802435|Q
20260601|UI|32466.004333|5|49957.757636|Q
20260601|UIS|319489.148228|1587|917923.286273|Q
20260601|UITB|56177.053424|0|119986.484525|Q
20260601|UIVM|102|0|232.381124|Q
20260601|UJAN|23|0|9658|Q
20260601|UJB|104923|0|104923.730790|Q
20260601|UJUL|4|0|39412.817210|Q
20260601|UJUN|203616.866500|0|246879.455041|Q
20260601|UK|28556|177|62668.095990|Q
20260601|UL|443655.920221|1617|1297539.360477|Q
20260601|ULBI|13425.271741|0|30499.577822|Q
20260601|ULCC|978650.186814|2882|2135164.529439|Q
20260601|ULE|90|0|2933|Q
20260601|ULH|19060.091573|0|21729.633436|Q
20260601|ULS|153215.029968|355|243939.758880|Q
20260601|ULST|6007.890105|0|36903.660420|Q
20260601|ULTA|260057.251440|320|390190.184507|Q
20260601|ULTI|16403.523362|0|35097.707206|Q
20260601|ULTY|158828.919882|30|318184.644215|Q
20260601|ULVM|82|0|280.546200|Q
20260601|UMAC|1952902.188316|145145|4839753.327110|Q
20260601|UMAR|2019|435|7649|Q
20260601|UMAY|1590|0|11857.781608|Q
20260601|UMBF|81609.877100|60|113989.698316|Q
20260601|UMBFO|2133|0|2667|Q
20260601|UMC|1293828.616786|2698|3866197.639884|Q
20260601|UMDD|2493.646443|0|5084.777567|Q
20260601|UMH|106347.673400|500|296178.207958|Q
20260601|UMHpD|12244|100|17012.910800|Q
20260601|UMI|18092.737564|3324|26003.381542|Q
20260601|UMMA|18687.680416|0|58771.131416|Q
20260601|UNB|799|0|2020.519255|Q
20260601|UNCY|163546.424455|0|337795.453624|Q
20260601|UNF|38523.212747|165|87376.905119|Q
20260601|UNFI|111030.744707|0|196569.265514|Q
20260601|UNG|2457765.524882|11762|3963654.632977|Q
20260601|UNH|491200.989086|7810|2051905.818487|Q
20260601|UNHG|85378.472026|44|224906.885644|Q
20260601|UNHU|39.665900|0|314.876100|Q
20260601|UNHW|320|0|569.150546|Q
20260601|UNIT|263392.075709|0|405974.683837|Q
20260601|UNIY|4|0|96.356400|Q
20260601|UNL|56845.152600|0|61134.437066|Q
20260601|UNM|204384.756839|837|373591.038290|Q
20260601|UNMA|1786|0|7573.892000|Q
20260601|UNOV|15|0|12225.049513|Q
20260601|UNP|642086.834474|1473|1002062.957178|Q
20260601|UNTY|4825.416289|0|10963.459130|Q
20260601|UNX|2501|0|4620.540278|Q
20260601|UOCT|583|0|10827.849500|Q
20260601|UONE|12211.176118|0|21591.908186|Q
20260601|UONEK|2099|0|9800.561156|Q
20260601|UP|35451.867619|5378|85970.847480|Q
20260601|UPAL|4|0|5.269000|Q
20260601|UPAR|5.916974|0|1228.398897|Q
20260601|UPB|90129.592924|188|221059.013869|Q
20260601|UPBD|101344.527169|0|219024.751256|Q
20260601|UPC|1268|2|3359|Q
20260601|UPGR|31|0|33.502000|Q
20260601|UPLD|64713.209200|0|193871.945991|Q
20260601|UPRO|404071.340602|290|719863.685462|Q
20260601|UPS|1587113.545804|15937|2533948.819712|Q
20260601|UPSD|3329.034776|0|6095.772476|Q
20260601|UPSG|168|0|257.480559|Q
20260601|UPST|609678.121203|4324|1469901.776006|Q
20260601|UPSX|16614.853674|0|30507.700776|Q
20260601|UPV|169.505900|0|1130.136065|Q
20260601|UPW|2815.766100|0|23037.841338|Q
20260601|UPWK|669617.422925|6869|1135745.972075|Q
20260601|UPXI|593978.433150|58332|1177173.843344|Q
20260601|URA|220591.117650|5306|1003622.857690|Q
20260601|URAA|7248.241183|0|42608.033425|Q
20260601|URAN|1901.779580|0|6167.449906|Q
20260601|URBN|284726.100370|0|367328.337432|Q
20260601|URE|3220.776357|0|8588.468186|Q
20260601|URG|2344945.631709|28966|4621295.746977|Q
20260601|URGN|244779.264274|300|420683.648351|Q
20260601|URI|171747.550631|349|223346.898768|Q
20260601|URNJ|37744.724122|0|57109.926273|Q
20260601|URNM|63461.917265|0|177212.186380|Q
20260601|UROY|325146.577525|1672|1008782.939845|Q
20260601|URSP|293|0|4006.748500|Q
20260601|URTH|104846.528820|0|256998.031414|Q
20260601|URTY|88028.665210|0|218316.153229|Q
20260601|USA|162492.530883|1455|665971.575042|Q
20260601|USAC|24158.670869|0|71808.376207|Q
20260601|USAF|113|0|1305.196800|Q
20260601|USAI|2784|0|4872.462133|Q
20260601|USAR|4027082.739397|84606|10035281.916383|Q
20260601|USAS|878532.374286|0|1620262.709064|Q
20260601|USAU|40942.551421|95|81732.056847|Q
20260601|USAX|25991.900300|1659|61162.970321|Q
20260601|USB|1187676.490179|11959|2364522.567311|Q
20260601|USBC|194619.912600|0|323041.295654|Q
20260601|USBpA|167|0|319.542800|Q
20260601|USBpH|17401|0|28533.480100|Q
20260601|USBpP|13042|8|21267.989700|Q
20260601|USBpQ|1282|0|12133.599200|Q
20260601|USBpR|4736|0|22418.320100|Q
20260601|USBpS|5405|0|15134.566800|Q
20260601|USCA|106.182231|0|136.365231|Q
20260601|USCB|2720.054525|0|10864.337707|Q
20260601|USCI|3066.906803|0|27564.382433|Q
20260601|USCL|14.455862|0|230.508771|Q
20260601|USD|231501.891426|5|353982.125818|Q
20260601|USDU|87532.424084|216|241204.926505|Q
20260601|USDX|2811.255385|0|33915.335185|Q
20260601|USE|6|0|169.406600|Q
20260601|USEA|25726|0|54347.034870|Q
20260601|USEG|672797.039234|1033|1379483.252123|Q
20260601|USEP|4|0|6521.024271|Q
20260601|USFD|568035.671419|1135|721877.530453|Q
20260601|USFR|2289968.072767|0|4739460.414716|Q
20260601|USG|5|0|59.288500|Q
20260601|USGG|47526.868200|3642.218300|122742.647174|Q
20260601|USGO|10371.301887|0|26951.512028|Q
20260601|USHY|6232513.893187|59|8015422.930293|Q
20260601|USIG|491220.109007|4|847251.691996|Q
20260601|USIO|2227.864197|8|35181.759112|Q
20260601|USL|6063.592700|0|14217.119131|Q
20260601|USLM|14217.545444|0|44918.394844|Q
20260601|USLN|424|0|548|Q
20260601|USLV|320|0|330.958900|Q
20260601|USMC|3298.718487|0|46822.397406|Q
20260601|USMF|1859|0|8482.943862|Q
20260601|USML|13|0|23|Q
20260601|USMV|518897.049137|449|849544.029517|Q
20260601|USNA|30718.674954|2|54336.133465|Q
20260601|USNG|901.239500|0|2792.658022|Q
20260601|USNZ|5.208333|0|121009.506633|Q
20260601|USO|1709706.097968|10368|3625980.630718|Q
20260601|USOI|8282.370141|0|42055.209342|Q
20260601|USOY|93797.875400|0|364254.375793|Q
20260601|USPH|76367.062830|753|97094.890991|Q
20260601|USPX|22945.281608|0|33131.751115|Q
20260601|USRT|137143.748923|500|288205.813549|Q
20260601|USSE|12719|0|21984.371100|Q
20260601|USSG|1136.312619|0|2773.186013|Q
20260601|USSH|1789.267900|0|1953.768100|Q
20260601|UST|1474|0|1610.134795|Q
20260601|USTB|49929.662846|0|157113.320218|Q
20260601|USVM|31331.030411|0|38378.719991|Q
20260601|USVN|114|0|116.978300|Q
20260601|USXF|12944.514040|0|55574.985386|Q
20260601|UTEN|5680.760998|0|29980.416475|Q
20260601|UTES|175909.163419|30|221283.805569|Q
20260601|UTF|115353.202970|0|270197.562898|Q
20260601|UTG|112312.386325|200|210812.708876|Q
20260601|UTHR|140371.191304|475|191529.953742|Q
20260601|UTHY|53621.437720|100|66496.554087|Q
20260601|UTI|368081.213849|0|604432.924758|Q
20260601|UTL|13997.989676|0|36603.218030|Q
20260601|UTMD|3902.622772|0|5298.259872|Q
20260601|UTRE|304|0|4497.250800|Q
20260601|UTSI|3876.795332|0|9116.795332|Q
20260601|UTSL|53039.294460|0|84689.234897|Q
20260601|UTWO|18305.333919|0|37270.121709|Q
20260601|UTWY|88|0|114.621000|Q
20260601|UTZ|257287.721878|32|511572.399636|Q
20260601|UUP|427433.189055|147|951895.455348|Q
20260601|UUU|5280|0|32986.801053|Q
20260601|UUUG|114497.347700|19430|242704.021002|Q
20260601|UUUU|3012052.710387|10286|6752158.539666|Q
20260601|UVE|19222.136557|0|62732.924042|Q
20260601|UVIX|8091712.052760|37803|13910280.339924|Q
20260601|UVSP|17417.708470|0|40064.378009|Q
20260601|UVV|60766.135035|0|115379.970259|Q
20260601|UVXY|3492232.658388|18354|4327482.661280|Q
20260601|UWM|42080.476140|0|105951.417711|Q
20260601|UWMC|6238071.784171|10385|9615341.171180|Q
20260601|UX|117|0|374.631604|Q
20260601|UXAP|19|0|620|Q
20260601|UXI|32|0|885.265999|Q
20260601|UXIN|32523.537406|0|50280.562953|Q
20260601|UXJA|954|0|954|Q
20260601|UXJL|23|0|23|Q
20260601|UXOC|24|0|464|Q
20260601|UXRP|22754.673695|0|65002.850218|Q
20260601|UYG|1407.615318|0|9110.959480|Q
20260601|UYLD|59427.127338|0|110194.087987|Q
20260601|UYM|994|0|5544.352994|Q
20260601|UZD|715|0|3381.272000|Q
20260601|UZE|2652|0|4549.997000|Q
20260601|UZF|1562|0|4305.493000|Q
20260601|UZX|260774|105894|584628.546569|Q
20260601|V|1066875.023061|1950|3903746.052049|Q
20260601|VABK|525.341818|0|731.496118|Q
20260601|VABS|31|0|92.599800|Q
20260601|VAC|184467.300857|246|333498.364603|Q
20260601|VACI|16668.123700|0|266516.123700|Q
20260601|VACI/WS|24922|0|85030.054461|Q
20260601|VAIE|2040|0|2091.846400|Q
20260601|VAL|138770.966626|5062|266847.901487|Q
20260601|VALE|3728581.884259|92797|6086668.854133|Q
20260601|VALN|17708|0|28365.494114|Q
20260601|VALQ|1215.347021|0|3587.043147|Q
20260601|VALU|61.448283|0|437.444798|Q
20260601|VAL/WS|1683|0|3953|Q
20260601|VAMO|664|0|955.355687|Q
20260601|VANI|27064.840466|311|66487.149468|Q
20260601|VATE|11287.063193|0|39578.711224|Q
20260601|VAVX|453|0|2736.387000|Q
20260601|VAW|20246.774111|1|74416.522075|Q
20260601|VB|141735.381371|28|425056.441692|Q
20260601|VBCA|5479.013253|224|6412.448953|Q
20260601|VBCB|1426.013262|0|4634.359262|Q
20260601|VBCC|4935.013264|0|5658.951164|Q
20260601|VBCD|579|0|4236.728905|Q
20260601|VBCE|913.013252|0|1998.944652|Q
20260601|VBCF|1049|0|2476.866452|Q
20260601|VBCG|651|0|956.694700|Q
20260601|VBCH|463|0|666.068100|Q
20260601|VBCI|1034|0|1079.281600|Q
20260601|VBCJ|1092|0|1151.301800|Q
20260601|VBF|2422|0|38309.346362|Q
20260601|VBIL|1113843.730406|0|1989085.823743|Q
20260601|VBIO|16190|547|28080.193176|Q
20260601|VBK|126261.986946|99|178504.685045|Q
20260601|VBNB|5673.684309|0|5938.303609|Q
20260601|VBND|3562|100|15939.220493|Q
20260601|VBNK|5109.536235|0|8669.991263|Q
20260601|VBR|142222.002557|606|300176.228679|Q
20260601|VC|61914.931272|1984|119826.684953|Q
20260601|VCEB|18065.067106|3267|50041.203374|Q
20260601|VCEL|72756.609181|0|155855.895395|Q
20260601|VCIG|498120.857790|80865|923997.849442|Q
20260601|VCIT|1505437.549482|706|4441323.291807|Q
20260601|VCLN|49|0|63.109600|Q
20260601|VCLT|837187.341954|0|1489984.449060|Q
20260601|VCR|16535.756392|0|31721.100826|Q
20260601|VCRB|297031.427409|0|527741.603190|Q
20260601|VCRM|42905.038806|0|150913.417998|Q
20260601|VCSH|4977836.130671|1091|5528055.285665|Q
20260601|VCTR|128896.880455|30735|175602.843459|Q
20260601|VCV|11652|0|27444.345042|Q
20260601|VCX|106039.920348|387|153868.533408|Q
20260601|VCYT|298656.685324|1554|413515.236283|Q
20260601|VDC|62182.275238|50|114161.475026|Q
20260601|VDE|80612.394833|520|274030.052852|Q
20260601|VDG|2421.090093|0|3352.599793|Q
20260601|VDI|0.283200|0|229.607674|Q
20260601|VDIG|1000.506134|0|2196.278373|Q
20260601|VDV|1398.017570|0|3152.726170|Q
20260601|VEA|2737956.831453|1698|4433484.663690|Q
20260601|VECAr|1000|0|6000|Q
20260601|VECO|125346.853850|0|206291.649478|Q
20260601|VEEA|15332|3200|114336|Q
20260601|VEEAW|1000|0|1000|Q
20260601|VEEE|3091.200000|291|9129.549534|Q
20260601|VEEV|1159489.482646|2287|2330653.897541|Q
20260601|VEFA|1|0|1|Q
20260601|VEGA|5246.018933|0|6566.501333|Q
20260601|VEGI|8379.259567|0|45375.099889|Q
20260601|VEGN|825.462309|0|4017.693411|Q
20260601|VEL|17865|0|29215.384810|Q
20260601|VELO|552719.851725|47272.248600|1281443.587615|Q
20260601|VEMY|75433.388700|0|77036.256300|Q
20260601|VENU|83273.424399|9|136766.768784|Q
20260601|VEON|10302|18|24939.576991|Q
20260601|VERA|210137.024761|0|388021.075383|Q
20260601|VERI|699796.673772|9573|1810036.161438|Q
20260601|VERS|23|0|53.351074|Q
20260601|VERU|5447.000000|0|51663.614933|Q
20260601|VERX|178237.293681|2|897661.312493|Q
20260601|VET|125547.162542|71|380463.447552|Q
20260601|VETZ|583|0|2198.000281|Q
20260601|VEU|1229912.235438|239|1704012.926922|Q
20260601|VEXC|12071.462094|100|23015.831507|Q
20260601|VFC|1434551.072658|3493|2146678.890089|Q
20260601|VFF|111946.140833|0|292386.850962|Q
20260601|VFH|108361.359489|0|1732008.483258|Q
20260601|VFL|4980|0|34564.724885|Q
20260601|VFLO|543128.399067|2936|780180.164541|Q
20260601|VFMF|8266.961839|0|11856.827879|Q
20260601|VFMO|29270.375725|65|61185.229723|Q
20260601|VFMV|6587.311334|0|9166.079753|Q
20260601|VFQY|1371.206521|0|2584.593559|Q
20260601|VFS|444430.343357|5298|739318.756388|Q
20260601|VFVA|1573.539799|0|2795.020177|Q
20260601|VG|1793406.788988|51185|6921913.727419|Q
20260601|VGAS|927|0|1782.391640|Q
20260601|VGASW|16406|0|27426|Q
20260601|VGHY|22371.463676|0|34980.906166|Q
20260601|VGI|16133|3400|34100.257053|Q
20260601|VGIT|996627.661189|2083|3154844.022559|Q
20260601|VGK|343034.110946|56911|2103466.449841|Q
20260601|VGLT|677537.186052|14986|1373752.545370|Q
20260601|VGM|54784.293275|0|103434.972215|Q
20260601|VGMS|15287.268857|500|23523.763694|Q
20260601|VGNT|155312.564437|0|422040.414825|Q
20260601|VGRO|189.102200|0|401.139102|Q
20260601|VGSH|1218036.242495|176|1907013.557090|Q
20260601|VGSR|25851.408043|0|48212.193343|Q
20260601|VGT|3340827.650730|15742|4720706.284871|Q
20260601|VGUS|80539.901004|0|135733.351574|Q
20260601|VGZ|208160.371134|12|549112.252429|Q
20260601|VHC|1036.685076|0|3225.886220|Q
20260601|VHI|1583.136800|0|5968.432369|Q
20260601|VHT|124849.295011|879|181283.956513|Q
20260601|VHUB|75623.040349|0|194286.669378|Q
20260601|VIA|216570.118803|1521|395153.555083|Q
20260601|VIASP|3371|0|3914.822700|Q
20260601|VIAV|943578.365842|21817|3113446.514175|Q
20260601|VICE|113.384238|0|763.815364|Q
20260601|VICI|1057340.252432|2078|2455734.654507|Q
20260601|VICR|117867.520941|571|258185.875712|Q
20260601|VIDA|68227.781252|9344|140403.197955|Q
20260601|VIDI|1624|0|11857.682893|Q
20260601|VIG|388855.808774|0|824015.956797|Q
20260601|VIGI|49932.991198|636|335525.827436|Q
20260601|VIK|862959.019811|102|1548032.397956|Q
20260601|VINP|23570.082144|11122|35233.333993|Q
20260601|VIOG|7922.141508|0|62761.481471|Q
20260601|VIOO|184016.412976|0|206678.211206|Q
20260601|VIOT|12120|0|43615.677365|Q
20260601|VIOV|25270.235036|0|41332.318298|Q
20260601|VIPS|515848.059186|2866|949227.347285|Q
20260601|VIR|281190.188738|0|602767.495240|Q
20260601|VIRC|7435.590776|0|9657.819300|Q
20260601|VIRT|347253.406248|210|533439.492155|Q
20260601|VIS|119483.208519|7|150625.562226|Q
20260601|VISN|1071174.153932|9|2014857.512522|Q
20260601|VIST|155302.727578|0|369831.506644|Q
20260601|VITL|354984.818741|3007|1311337.161365|Q
20260601|VIV|106017.817737|0|365539.439981|Q
20260601|VIVK|6219|0|17236.382160|Q
20260601|VIVO|719138.322884|1116|1175381.438433|Q
20260601|VIVS|7038|0|24432.252115|Q
20260601|VIXM|191720.601870|0|301476.414267|Q
20260601|VIXY|937320.328973|1051|1490935.464752|Q
20260601|VKI|17841.887708|0|33605.502873|Q
20260601|VKQ|35412.691300|0|100818.062620|Q
20260601|VKTX|295453.896282|559|715061.201027|Q
20260601|VLGEA|8092.012917|0|13022.759875|Q
20260601|VLLU|58|0|73|Q
20260601|VLN|529707.577088|496|1284932.659566|Q
20260601|VLN/WS|2985|800|5290|Q
20260601|VLO|380348.913691|6947|807854.167688|Q
20260601|VLRS|64000.855361|0|121647.047836|Q
20260601|VLT|4256.070234|200|10825.346042|Q
20260601|VLTO|252557.931772|495|1170745.992119|Q
20260601|VLU|2861.575163|0|3811.792869|Q
20260601|VLUE|1733291.329407|45277|2040274.463771|Q
20260601|VLY|1329730.897897|7452|1739646.832981|Q
20260601|VLYPN|1276|0|14711.223100|Q
20260601|VLYPO|1423|0|1635.631600|Q
20260601|VLYPP|2241|0|5283.426800|Q
20260601|VMAR|74847|14782|151904.733601|Q
20260601|VMBS|393469.285305|4400|635105.507572|Q
20260601|VMC|334374.017866|388|440420.589547|Q
20260601|VMD|13663.452760|0|67946.675991|Q
20260601|VMET|66148.618300|0|140310.074253|Q
20260601|VMI|63802.794302|0|94177.361434|Q
20260601|VMO|46099.243362|0|104897.780611|Q
20260601|VNAM|1088.793543|0|9313.533221|Q
20260601|VNCE|11331|200|53509.559082|Q
20260601|VNDA|252013.028550|652|407645.173477|Q
20260601|VNET|1033304.955539|0|1895116.504961|Q
20260601|VNLA|102894.864799|0|326811.178931|Q
20260601|VNM|181303.642664|1194|340982.586170|Q
20260601|VNME|1|0|1|Q
20260601|VNO|393022.816878|7|569796.334183|Q
20260601|VNOM|159775.555104|482|690236.653010|Q
20260601|VNOpL|4360|0|17047.297000|Q
20260601|VNOpM|3410|0|25455.134400|Q
20260601|VNOpN|4793|0|24105.516000|Q
20260601|VNOpO|1057|100|36114.670000|Q
20260601|VNQ|797383.644120|155|1501711.844995|Q
20260601|VNQI|96923.421391|0|237683.236814|Q
20260601|VNRX|68604.845000|0|111519.285362|Q
20260601|VNT|447380.064243|426|1031848.107456|Q
20260601|VNTG|2100|0|15200.319418|Q
20260601|VO|806092.353578|2187|1407043.860350|Q
20260601|VOC|9571.244333|0|46760.305505|Q
20260601|VOD|618527.835237|5389|1247187.728125|Q
20260601|VOE|103514.254209|300|188579.752117|Q
20260601|VOLT|130887.077630|27652|306498.813343|Q
20260601|VONE|19093.968941|1771|50076.361010|Q
20260601|VONG|378337.854162|1680|677993.314266|Q
20260601|VONV|220350.587496|870|392629.072325|Q
20260601|VOO|2144377.902574|20929|4046264.501856|Q
20260601|VOOG|2185036.411390|5451|2586351.626395|Q
20260601|VOOV|39586.531608|323|91575.813105|Q
20260601|VOR|86892.649322|0|151475.419445|Q
20260601|VOT|61334.671120|0|122794.375810|Q
20260601|VOTE|3280.760900|0|6225.279365|Q
20260601|VOX|19197.899842|0|62818.414932|Q
20260601|VOXR|92441.933797|0|173261.747065|Q
20260601|VOYA|134289.251320|0|384952.711533|Q
20260601|VOYApB|1438|0|5098.747300|Q
20260601|VOYG|465669.508488|33317.358210|1132241.371393|Q
20260601|VPC|817|0|5862.168923|Q
20260601|VPG|102328.739183|777|237565.654244|Q
20260601|VPL|102362.037757|1200|189340.683843|Q
20260601|VPLS|70313.012944|0|280216.573608|Q
20260601|VPU|57573.119952|1172|169731.482057|Q
20260601|VPV|8457.182149|0|22570.887072|Q
20260601|VPX|1.721170|0|2.580170|Q
20260601|VRA|45097.801159|1201|124359.625978|Q
20260601|VRAI|1|0|771.623900|Q
20260601|VRAX|198535|26737|891668.238935|Q
20260601|VRCA|4287.182233|0|6520.564650|Q
20260601|VRDN|324210.510028|0|471600.808763|Q
20260601|VREX|56432|0|112958.862717|Q
20260601|VRIG|77459.499642|0|227597.796338|Q
20260601|VRM|190|0|522.294448|Q
20260601|VRME|18473|0|41736.436637|Q
20260601|VRNS|412490.860964|1998|1034243.375399|Q
20260601|VRP|622122.471006|0|767857.479890|Q
20260601|VRRM|1364937.966847|33289|7164217.020765|Q
20260601|VRSK|580892.669030|1187|810419.822090|Q
20260601|VRSN|108431.741598|900|297969.144928|Q
20260601|VRT|1678189.260179|24394|2741040.836279|Q
20260601|VRTL|30073.930064|600|67109.615907|Q
20260601|VRTS|37845.437019|4|52600.856144|Q
20260601|VRTX|185261.515071|735|368234.350829|Q
20260601|VS|24156|12|63232.298884|Q
20260601|VSA|13858.282080|0|42308.492699|Q
20260601|VSAT|831007.476009|61962.454420|1438966.902701|Q
20260601|VSCO|1102728.416083|2126|1739135.025715|Q
20260601|VSDA|4908.085344|300|8255.421217|Q
20260601|VSDB|13524.505543|0|31154.240643|Q
20260601|VSDM|23516.748050|0|75623.565950|Q
20260601|VSEC|93150.410303|0|150354.606690|Q
20260601|VSECU|5187|0|8154|Q
20260601|VSEE|681596|5|1175731.584535|Q
20260601|VSGX|79046.870671|0|118310.473324|Q
20260601|VSH|1912770.551819|4564|4264655.893035|Q
20260601|VSHY|19|0|492.424800|Q
20260601|VSLU|2243.042167|0|20333.177667|Q
20260601|VSME|1915|0|7211.830370|Q
20260601|VSMV|868.342469|0|1541.979651|Q
20260601|VSNT|408440.925783|3935|805317.619358|Q
20260601|VSOL|9723|163|16176.549000|Q
20260601|VSS|29755.919191|8|109464.495283|Q
20260601|VST|881753.631553|4234|1821003.593761|Q
20260601|VSTD|18004|4550|97322|Q
20260601|VSTL|17776.365300|787|57545.650566|Q
20260601|VSTM|326063.724843|1600|484016.543219|Q
20260601|VSTS|245800.640858|0|533521.462065|Q
20260601|VT|1159739.318596|3297|1826133.900217|Q
20260601|VTAK|1324|0|12636.323609|Q
20260601|VTC|19501.667682|0|43838.177132|Q
20260601|VTEB|1517914.356458|0|3793807.835244|Q
20260601|VTEC|143111.474996|1422|223991.073030|Q
20260601|VTEI|35099.725646|0|76652.861246|Q
20260601|VTEL|4680.246198|0|19393.838101|Q
20260601|VTES|39579.206827|623|118555.118113|Q
20260601|VTEX|154682.248772|8250|438118.787255|Q
20260601|VTG|17517.339959|0|35089.217960|Q
20260601|VTGN|102318|4100|260848.196248|Q
20260601|VTHR|5597.599879|0|12901.599206|Q
20260601|VTI|1968632.484503|1251|2889733.123690|Q
20260601|VTIP|732619.076526|200|1523663.015938|Q
20260601|VTIX|67094.613421|0|141863.802309|Q
20260601|VTMX|34824.218771|1082|60847.977607|Q
20260601|VTN|1123.517934|0|5058.577019|Q
20260601|VTOL|27804.516840|0|54454.004404|Q
20260601|VTP|6959|0|20339.128395|Q
20260601|VTR|511161.710829|1263|815912.716519|Q
20260601|VTRS|2224080.285828|783|6057113.137011|Q
20260601|VTS|85958.961752|214|191386.785419|Q
20260601|VTSI|32836.541176|15|58967.105575|Q
20260601|VTV|873959.870357|13943|1961093.474147|Q
20260601|VTVT|6646.728862|0|9094.270463|Q
20260601|VTWG|4173.478461|0|10062.113752|Q
20260601|VTWO|324162.589931|1143|522806.803718|Q
20260601|VTWV|6676.546130|0|11823.430583|Q
20260601|VUG|2342791.929309|7236|4290488.914029|Q
20260601|VUS|3|0|974.102000|Q
20260601|VUSB|1098863.551755|1030|1519844.496620|Q
20260601|VUSE|716.205789|0|9367.169720|Q
20260601|VUSG|1097.332166|0|2460.728720|Q
20260601|VUSI|0.091267|0|0.096267|Q
20260601|VUSV|1293.926965|0|2207.838544|Q
20260601|VUZI|289239.071461|19729|981225.717676|Q
20260601|VV|46028.865781|362|152954.893514|Q
20260601|VVOS|40009.663200|290|76273.084308|Q
20260601|VVR|124566.234838|0|844201.379865|Q
20260601|VVV|164818.707084|0|395761.109782|Q
20260601|VVX|74866.473133|615|200321.818896|Q
20260601|VWAV|160242.617137|1430|324511.264566|Q
20260601|VWAVW|4274|0|21579|Q
20260601|VWO|4050139.400966|2341|6135596.981205|Q
20260601|VWOB|261077.397767|1089|374322.908731|Q
20260601|VXF|175516.624555|159|253223.497334|Q
20260601|VXUS|2458098.301621|16040|4230338.406095|Q
20260601|VXX|1731978.574655|2444|2952138.226487|Q
20260601|VXZ|19321|0|25103.571262|Q
20260601|VYGR|99844.726726|221|168143.903817|Q
20260601|VYLD|168|0|174|Q
20260601|VYM|439133.706958|78|772656.655747|Q
20260601|VYMI|374156.319518|4122|644244.394248|Q
20260601|VYNE|5332|0|64832.888866|Q
20260601|VYX|610870.256754|0|887336.826304|Q
20260601|VZ|2825231.979399|73909|4831880.412554|Q
20260601|VZLA|1493365.274945|2|2778941.770769|Q
20260601|W|409633.483065|0|1026335.853038|Q
20260601|WAB|167523.772183|1803|291206.672000|Q
20260601|WABC|34959.564155|0|42095.738879|Q
20260601|WABF|20|0|355.487200|Q
20260601|WAFD|96861|0|149582.103649|Q
20260601|WAFDP|7219|0|8947.530000|Q
20260601|WAFU|100|0|9122|Q
20260601|WAGN|138192.022270|0|167704.214130|Q
20260601|WAI|270|0|1166.985576|Q
20260601|WAL|110034.285315|177|210816.455181|Q
20260601|WALD|2205757.873291|106999|3781177.724276|Q
20260601|WALDW|197126|0|362480|Q
20260601|WALpA|1019|0|6237.797600|Q
20260601|WAMA|782|0|4663.423000|Q
20260601|WANT|3604.447734|300|27565.755440|Q
20260601|WAR|4589.533168|0|25904.482411|Q
20260601|WARP|34734.974864|10703.771400|133648.135437|Q
20260601|WASH|35843.126590|0|54312.700240|Q
20260601|WAT|197417.538740|65|556800.479358|Q
20260601|WATS|25|0|28.034000|Q
20260601|WATT|64643.520811|6030|155110.512114|Q
20260601|WAVE|898.921566|0|3368.497787|Q
20260601|WAY|737397.334873|662|1271773.526035|Q
20260601|WB|220851.559654|121|367066.538811|Q
20260601|WBD|1351401.788962|15898|9855801.788623|Q
20260601|WBI|138939.637720|0|241443.574489|Q
20260601|WBIF|15|0|28.759100|Q
20260601|WBIG|0.056221|0|848.361521|Q
20260601|WBIL|4.150000|0|43.150000|Q
20260601|WBIY|229.818489|0|337.284617|Q
20260601|WBS|371185.049500|642|899536.396588|Q
20260601|WBSpF|953|0|1580.924800|Q
20260601|WBSpG|1982|0|14829.690600|Q
20260601|WBTN|53635.379115|0|83560.573319|Q
20260601|WBUY|2687|0|8005.296800|Q
20260601|WBX|2570.174966|0|5851.401752|Q
20260601|WCAP|1|0|12.370640|Q
20260601|WCBR|23965.459474|0|43976.309428|Q
20260601|WCC|46372.658491|1350|95065.626625|Q
20260601|WCEO|5|0|1253.600390|Q
20260601|WCLD|301666.771922|22091|488686.844300|Q
20260601|WCME|2719|243|5060.445600|Q
20260601|WCMG|501|0|501|Q
20260601|WCMI|372285|0|435560.383095|Q
20260601|WCN|215881.841640|732|639661.716179|Q
20260601|WCPB|5888.525600|0|9904.856300|Q
20260601|WCT|20665|1583|37901.220000|Q
20260601|WD|51184.021303|0|326993.438535|Q
20260601|WDAF|1506.022282|0|5371.281816|Q
20260601|WDAI|3996|0|4006.443000|Q
20260601|WDAY|2106796.224909|1685|3434823.885156|Q
20260601|WDC|1066415.181693|7607|2490707.158062|Q
20260601|WDCX|48003.995635|0|131269.159351|Q
20260601|WDEF|5497.227307|0|39414.549249|Q
20260601|WDFC|20919.817307|0|41310.380897|Q
20260601|WDGF|166|0|1012.122000|Q
20260601|WDH|71389.699494|1592|131772.923358|Q
20260601|WDI|47223.860637|0|218888.914845|Q
20260601|WDIG|117|0|232.153294|Q
20260601|WDIV|1264.888845|0|4133.335650|Q
20260601|WDNA|2|0|329.883500|Q
20260601|WDRN|12696.198700|0|29494.430238|Q
20260601|WDS|107882.607213|0|227495.817119|Q
20260601|WDTE|5505.612962|0|14109.858147|Q
20260601|WEA|2358|0|13297.131352|Q
20260601|WEAT|61525.471733|403|268968.247573|Q
20260601|WEAV|98865.906162|0|488842.198659|Q
20260601|WEBL|20424.339379|0|75527.086051|Q
20260601|WEBS|6828.400000|0|11735.786717|Q
20260601|WEC|619284.309349|189|957387.956784|Q
20260601|WEED|5242|0|18414.331337|Q
20260601|WEEI|7628.305879|0|29287.608952|Q
20260601|WEEK|12574.017594|1|29113.383415|Q
20260601|WEEL|2311|0|5590.944975|Q
20260601|WELL|549473.500066|898|1294355.251872|Q
20260601|WEN|1315335.449853|4900|3183158.481470|Q
20260601|WENC|301|0|401|Q
20260601|WENCr|5867|0|6140.816502|Q
20260601|WENNW|2500|0|2500|Q
20260601|WEPN|826.102800|0|1556.744573|Q
20260601|WERN|140487.100230|967|333195.527300|Q
20260601|WES|86879.979460|0|216210.222926|Q
20260601|WEST|71586.172291|0|228960.982697|Q
20260601|WETH|25938|0|61892|Q
20260601|WETO|8805|0|34016.718431|Q
20260601|WEX|118580.942483|0|201997.423400|Q
20260601|WEYS|6538.012658|0|7182.260580|Q
20260601|WF|69775.646460|88|90897.045982|Q
20260601|WFC|1323769.914617|25905|4465575.954592|Q
20260601|WFCF|1113.764115|0|3368.895183|Q
20260601|WFCpA|10483|0|29573.556000|Q
20260601|WFCpC|23747|1363|41080.389200|Q
20260601|WFCpD|13545.802300|0|40383.511600|Q
20260601|WFCpL|947|32|2463.051350|Q
20260601|WFCpY|13202|0|20271.426800|Q
20260601|WFCpZ|27148|0|56540.941200|Q
20260601|WFF|1500|0|12240.600000|Q
20260601|WFG|47743.492003|1|82167.695029|Q
20260601|WFRD|304840.011995|112|531795.266772|Q
20260601|WGMI|244843.354413|730|465691.881328|Q
20260601|WGO|151820.891269|0|218953.236014|Q
20260601|WGRX|39182.930800|10|124180.464972|Q
20260601|WGS|202710.974082|821|345690.944546|Q
20260601|WGSWW|579|579|92325|Q
20260601|WH|211055.325923|0|437775.436650|Q
20260601|WHD|101111.627550|0|170001.728593|Q
20260601|WHF|32162.690667|3574|62059.774813|Q
20260601|WHFCL|712|325|1244|Q
20260601|WHG|4633.061671|700|14856.935715|Q
20260601|WHLR|18938|0|97394.119221|Q
20260601|WHLRP|400|0|1300|Q
20260601|WHR|438742.986509|0|958189.796885|Q
20260601|WHRpA|14601|0|70752|Q
20260601|WHWK|25657.087682|1|97162.269879|Q
20260601|WIA|16776.125461|0|36514.906161|Q
20260601|WILC|94|0|527.784047|Q
20260601|WIMA|869|0|869|Q
20260601|WIMI|18613.896672|0|66095.562652|Q
20260601|WINA|9462.050743|0|14434.171289|Q
20260601|WING|175946.786219|15|382499.079931|Q
20260601|WINN|33382.377096|934|74474.885442|Q
20260601|WIP|14372.633329|0|47372.187513|Q
20260601|WISD|0.000494|0|1.000494|Q
20260601|WISE|4010.421610|0|15634.609323|Q
20260601|WIT|2771422.576327|82657|6248608.965586|Q
20260601|WIW|146705.252647|1700|286593.543559|Q
20260601|WIX|471466.049596|38|868951.362729|Q
20260601|WK|150746.000931|140|293878.040199|Q
20260601|WKC|127003.681356|22|201896.746343|Q
20260601|WKEY|6465.494837|240|27617.066180|Q
20260601|WKHS|23827.940127|654|63534.910929|Q
20260601|WKSP|255874|2530|473432.299919|Q
20260601|WLDN|92219.417912|0|121461.743320|Q
20260601|WLDR|4654.866561|0|7719.953061|Q
20260601|WLDS|18574.610000|0|54754.204166|Q
20260601|WLDSW|99|0|199|Q
20260601|WLDU|3181|0|4818.401100|Q
20260601|WLFC|18608.924934|0|52136.967155|Q
20260601|WLII|0.310000|0|1285.620000|Q
20260601|WLIIW|23|0|33.394403|Q
20260601|WLK|157344.803175|7|233842.829145|Q
20260601|WLKP|8076.716794|266|21197.494566|Q
20260601|WLTG|33|0|233.353777|Q
20260601|WLTH|232139.517309|140|456420.431765|Q
20260601|WLY|62281.939600|0|126653.146578|Q
20260601|WLYB|9.115059|0|21.277459|Q
20260601|WM|342150.065740|1276|681969.034249|Q
20260601|WMB|974157.602694|3954|2290616.549992|Q
20260601|WMG|220869.986690|110|942400.997279|Q
20260601|WMK|21704.174861|20|32351.582042|Q
20260601|WMS|95343.380233|16|247074.789726|Q
20260601|WMSB|399|0|613.358600|Q
20260601|WMT|4332020.858789|42371|8993644.366290|Q
20260601|WMTI|9945.104800|0|27558.855907|Q
20260601|WNC|104871.878720|11|208282.723816|Q
20260601|WNEB|4178|0|8001.932670|Q
20260601|WNTR|15762.163057|0|60875.199843|Q
20260601|WNW|33645.818200|500|96643.813574|Q
20260601|WOK|108944583.625700|286936|200941763.485009|Q
20260601|WOLF|1457069.095506|91678.928260|5024118.936459|Q
20260601|WOMN|5.699772|0|484.173562|Q
20260601|WOOD|445.615568|0|5733.194172|Q
20260601|WOOF|276090.772908|469|760523.162511|Q
20260601|WOR|28988.599089|0|44748.248528|Q
20260601|WPACr|1700|0|2200|Q
20260601|WPC|195636.324995|718|350885.277150|Q
20260601|WPM|259785.738770|226|511405.445964|Q
20260601|WPP|60089.567533|1737|146852.229927|Q
20260601|WPRT|3719.506329|0|6808.398838|Q
20260601|WQTM|279500.141824|4|451546.150992|Q
20260601|WR|3|0|300.501000|Q
20260601|WRAP|15164.742961|2276|67458.145065|Q
20260601|WRB|369241.122621|0|896270.239047|Q
20260601|WRBpE|905|0|2113.144000|Q
20260601|WRBpF|1936|0|5736.223000|Q
20260601|WRBpG|80|0|866|Q
20260601|WRBpH|1295|0|3057|Q
20260601|WRBY|576580.971423|102|946254.195501|Q
20260601|WRD|451186.209567|5774|964161.125569|Q
20260601|WRLD|21293|0|34763.443599|Q
20260601|WRN|218811.255256|571|560506.057437|Q
20260601|WRND|7|0|56.532700|Q
20260601|WRTH|405423.462404|400|442476.331407|Q
20260601|WS|40465.440267|0|59256.208268|Q
20260601|WSBC|84089.985244|34|138285.977929|Q
20260601|WSBCO|1557|0|2276|Q
20260601|WSBF|4138.553097|0|8332.725401|Q
20260601|WSBK|4091.787401|0|7224.856685|Q
20260601|WSC|277749.236929|854|604118.345973|Q
20260601|WSE|1094029.018432|64123|1509719.787356|Q
20260601|WSFS|62379.321134|60|97500.648081|Q
20260601|WSGE|0.050000|0|1.167100|Q
20260601|WSHP|33802.364695|625|60739.079940|Q
20260601|WSM|207259.809027|128|300575.902905|Q
20260601|WSML|657.339898|0|838.115998|Q
20260601|WSO|74892.122145|256|138116.094951|Q
20260601|WSO/B|6|0|7.835473|Q
20260601|WSR|31763.132461|0|99097.138790|Q
20260601|WST|107070.643103|27|251072.952466|Q
20260601|WT|446867.738333|800|768766.878715|Q
20260601|WTAI|51090.981424|0|113409.332466|Q
20260601|WTBA|3567|0|9661.961903|Q
20260601|WTBN|1881|0|5858.946200|Q
20260601|WTF|5710.026402|0|14681.326675|Q
20260601|WTFC|60607.394509|73|92482.830374|Q
20260601|WTFCN|3853|1100|8853.271600|Q
20260601|WTG|2|0|2|Q
20260601|WTGUR|1|0|1.980019|Q
20260601|WTI|1408558.699915|21425|3637899.122427|Q
20260601|WTIB|5|0|3739.064756|Q
20260601|WTID|15662|0|48040.324867|Q
20260601|WTIP|6412|0|7057.549500|Q
20260601|WTIU|94204.206407|0|178656.817283|Q
20260601|WTLS|1886|0|3141.948000|Q
20260601|WTM|5795.014242|0|8185.092623|Q
20260601|WTMF|14908.629020|0|38510.853638|Q
20260601|WTO|459685.932700|1038|791133.582018|Q
20260601|WTPI|12242.854256|0|67192.971179|Q
20260601|WTRE|1311|0|3165.616387|Q
20260601|WTRG|306318.661361|9906|658294.151100|Q
20260601|WTS|83844.943446|22|123914.591237|Q
20260601|WTTR|117201.200035|0|477730.312022|Q
20260601|WTV|53897.002384|0|283940.134587|Q
20260601|WTW|150338.371583|21|270192.762462|Q
20260601|WU|1384121.402603|9453|2643995.690531|Q
20260601|WUGI|14|0|3914.676425|Q
20260601|WULF|3532468.825585|49322|9024715.791621|Q
20260601|WULX|9855.494791|486|38205.086984|Q
20260601|WVE|850234.657112|196|1443722.629297|Q
20260601|WVVI|587|0|1452.863000|Q
20260601|WVVIP|1028|0|3354.637400|Q
20260601|WW|66435.453450|0|93614.365389|Q
20260601|WWD|161654.108592|542|339870.743918|Q
20260601|WWJD|21275.042643|0|32345.791922|Q
20260601|WWR|206770|0|579240.718276|Q
20260601|WWW|358688.895931|0|453687.698042|Q
20260601|WXET|10982|0|17846.539707|Q
20260601|WXM|3003|0|14555.281056|Q
20260601|WY|855294.757312|1609|1682169.342716|Q
20260601|WYFI|180298.935593|150|330321.985569|Q
20260601|WYHG|6549|0|48334.219660|Q
20260601|WYNN|510113.748976|2034|825141.325254|Q
20260601|WYY|55741.364265|0|105355.427362|Q
20260601|WZRD|1507|0|1535.306000|Q
20260601|XA|2277.967400|0|3062.727900|Q
20260601|XAGG|37125|0|89068.949900|Q
20260601|XAIR|57423.744400|0|106861.664984|Q
20260601|XAIX|26445.236379|0|41632.088993|Q
20260601|XAPR|4|0|116|Q
20260601|XAR|106784.918624|1|219719.438646|Q
20260601|XAUG|2.521381|0|827.810794|Q
20260601|XB|153453|0|156536.582671|Q
20260601|XBAP|2730|0|2795.867810|Q
20260601|XBB|4236.242519|0|5984.245943|Q
20260601|XBCI|107308.856059|0|163258.145077|Q
20260601|XBFR|14482.317400|0|17427.008400|Q
20260601|XBI|1915424.253629|2013|2832737.944301|Q
20260601|XBIL|23889.079950|679|92163.949470|Q
20260601|XBIO|1639|0|12490.164650|Q
20260601|XBIT|6403.679405|0|16791.838056|Q
20260601|XBJA|2500|0|18085|Q
20260601|XBJL|219.502008|0|3866.502008|Q
20260601|XBNB|90.106000|0|113.149000|Q
20260601|XBOC|149|0|559|Q
20260601|XBP|1933|0|4807.798057|Q
20260601|XBTY|4144|0|37698.189675|Q
20260601|XC|26|0|8008.638108|Q
20260601|XCCC|29303.111901|0|69765.798801|Q
20260601|XCEM|55901.800205|0|110421.222729|Q
20260601|XCH|1088|0|7114|Q
20260601|XCLR|101|0|523.666100|Q
20260601|XCNY|9.687400|0|25.899000|Q
20260601|XCOR|3|0|1283.454800|Q
20260601|XCUR|2725|0|5848.825150|Q
20260601|XDAT|3|0|282.059300|Q
20260601|XDEC|533|0|3918.166000|Q
20260601|XDEF|528|0|701.800000|Q
20260601|XDIV|13903.368668|2053|15587.181480|Q
20260601|XDQQ|424|0|777.671690|Q
20260601|XDSQ|3069|0|4109|Q
20260601|XDTE|60673.583160|0|103874.165962|Q
20260601|XE|685708.661964|1252|1097492.121276|Q
20260601|XEL|836947.753067|814|1386437.933635|Q
20260601|XELB|4445|0|18146.878200|Q
20260601|XELLL|14695|0|22537|Q
20260601|XEMD|73100|0|111871.047816|Q
20260601|XENE|96988.979468|0|635878.535175|Q
20260601|XERS|224996.287205|0|566352.963044|Q
20260601|XES|51001.575681|0|97783.112980|Q
20260601|XEY|5|0|13.023000|Q
20260601|XFIV|10002|0|14630.129200|Q
20260601|XFLH|0.096092|0|0.096092|Q
20260601|XFLT|20723.596191|0|74866.592775|Q
20260601|XFLX|0.077228|0|6.198628|Q
20260601|XFOR|67257.500000|0|153874.723953|Q
20260601|XGN|178909.222164|71|448447.426019|Q
20260601|XHB|283393.520202|3671|639555.416219|Q
20260601|XHE|15113.685469|0|35785.460125|Q
20260601|XHG|553|0|2160.700000|Q
20260601|XHLD|2129|0|8040.988268|Q
20260601|XHLF|32973.929099|0|135471.598213|Q
20260601|XHR|84065.977446|0|144363.569826|Q
20260601|XHS|1643.487513|0|3340.304153|Q
20260601|XIDE|154|0|280.297900|Q
20260601|XIDV|198.733525|0|403870.643725|Q
20260601|XIFR|174684.739148|50|391473.637749|Q
20260601|XIJN|1044|0|1062.472000|Q
20260601|XITK|376.988828|0|518.334292|Q
20260601|XJAN|4|0|446|Q
20260601|XJH|10709.500000|0|12372.527390|Q
20260601|XJR|1425.757900|0|3584.755407|Q
20260601|XJUL|320|0|851.500000|Q
20260601|XJUN|513|0|2685|Q
20260601|XLB|8703231.323494|8020|11438490.858732|Q
20260601|XLBI|2642.778400|0|6732.362800|Q
20260601|XLC|909361.221879|159|1762670.816273|Q
20260601|XLCI|30|0|194.116600|Q
20260601|XLE|12623810.014268|30939|18685929.884323|Q
20260601|XLEI|7900.397072|0|22464.966425|Q
20260601|XLF|5153003.541247|417|10222660.704597|Q
20260601|XLFI|1083.390200|0|2370.559200|Q
20260601|XLG|298227.000249|2|575532.771815|Q
20260601|XLI|1493428.072951|1369|2428924.887935|Q
20260601|XLII|596|0|2468.646700|Q
20260601|XLK|2544264.085637|4804|6610249.654100|Q
20260601|XLKI|3005|0|4746.889600|Q
20260601|XLO|3059.713436|0|8876.825792|Q
20260601|XLP|2140382.674269|819|8841165.333832|Q
20260601|XLRE|934065.104746|12|1759981.628747|Q
20260601|XLRI|467.156700|0|1024.173200|Q
20260601|XLSI|2625.647000|0|3548.502036|Q
20260601|XLSR|14398.203122|0|25500.954436|Q
20260601|XLU|5488500.270224|11054|10615724.945010|Q
20260601|XLUI|10146|0|34197.945900|Q
20260601|XLV|1651031.653739|15785|2792447.241315|Q
20260601|XLVI|3853.516000|0|9313.847200|Q
20260601|XLY|1421649.666728|7626|2619573.735347|Q
20260601|XLYI|137|0|2327.066200|Q
20260601|XMAG|7003.411018|0|14936.523978|Q
20260601|XMAR|5611|0|16666.447500|Q
20260601|XMAX|113269|0|494732.852395|Q
20260601|XMAY|8539|0|10870|Q
20260601|XME|456600.845736|400|746228.034666|Q
20260601|XMHQ|69776.837019|208|133687.276323|Q
20260601|XMLV|7888.314398|0|20158.340335|Q
20260601|XMMO|112284.567373|0|171973.295543|Q
20260601|XMPT|3127.979852|0|9746.718852|Q
20260601|XMTR|269254.721291|0|381346.311330|Q
20260601|XMVM|5274.232250|0|10110.522352|Q
20260601|XNAV|407|0|541.871317|Q
20260601|XNCR|115187.192665|0|187391.734401|Q
20260601|XNDU|734849.146028|4960|1572965.009864|Q
20260601|XNDX|35945|5433|76322.548263|Q
20260601|XNET|62533.366366|18|104020.695940|Q
20260601|XNTK|19911.001910|0|30119.943894|Q
20260601|XOEF|111.203100|0|465.787800|Q
20260601|XOEX|417.192655|0|443.090955|Q
20260601|XOM|1988887.699848|7181|5112409.954994|Q
20260601|XOMA|19307.798129|338|30517.972809|Q
20260601|XOMAO|649|0|1715.292300|Q
20260601|XOMAP|186|0|586|Q
20260601|XOMO|8442.319369|2|21862.973866|Q
20260601|XOMX|17190.193200|0|34900.825800|Q
20260601|XONE|51576.869165|189|75086.046796|Q
20260601|XOP|892683.113882|1|1286320.487647|Q
20260601|XOS|3861.949578|0|7915.616272|Q
20260601|XOVL|96022.276400|0|160354.518863|Q
20260601|XOVR|2038706.560444|1915|3331281.907944|Q
20260601|XP|619441.297901|1200|1346209.968059|Q
20260601|XPAY|14373.542127|0|37894.414213|Q
20260601|XPEG|6401.398100|0|17851.979495|Q
20260601|XPEL|61711.229012|0|169476.784005|Q
20260601|XPER|70746.578400|599|161325.939957|Q
20260601|XPEV|1326144.173093|2712|2719699.005383|Q
20260601|XPH|23196.221726|1|35792.841283|Q
20260601|XPL|43253|0|126965.136607|Q
20260601|XPND|433.120336|0|1709.602136|Q
20260601|XPO|242345.705799|3|430384.947695|Q
20260601|XPOF|125026.577000|0|205058.898141|Q
20260601|XPON|9452|0|32359.694255|Q
20260601|XPP|80|0|734.498609|Q
20260601|XPRO|164211.370280|0|262196.303865|Q
20260601|XQQI|333267.768208|100|431482.552355|Q
20260601|XRAY|829510.782498|275|1584444.781308|Q
20260601|XRLX|1|0|2.484916|Q
20260601|XRMI|981|0|4833.090893|Q
20260601|XRN|38960.118983|265|50396.682415|Q
20260601|XRNpA|877.205500|0|1668.633700|Q
20260601|XRNpB|150|0|3035.190000|Q
20260601|XRP|140539.872810|0|397369.167698|Q
20260601|XRPC|36303.727176|0|75065.277942|Q
20260601|XRPI|23863.652507|0|60316.792078|Q
20260601|XRPM|10352.423800|0|17167.714751|Q
20260601|XRPN|5729.414704|0|21706.352462|Q
20260601|XRPNW|3|0|7568.962398|Q
20260601|XRPR|3392.639003|0|26370.005808|Q
20260601|XRPT|34864.741311|0|58214.933048|Q
20260601|XRPZ|89563.556515|0|158276.072644|Q
20260601|XRT|1125291|81|1576680.290699|Q
20260601|XRTX|2538|0|9803.600000|Q
20260601|XRX|1513027.411158|2560|2857408.420834|Q
20260601|XRXDW|41055|0|141508.089865|Q
20260601|XSD|67965.883540|9|117868.822585|Q
20260601|XSEP|451|0|3672|Q
20260601|XSHD|1987.731314|0|13890.011765|Q
20260601|XSHQ|11365.765696|172|20835.706496|Q
20260601|XSLLW|303|0|303.174542|Q
20260601|XSLV|73|0|2445.916504|Q
20260601|XSMO|114366.270365|0|160244.123427|Q
20260601|XSOE|12817.218563|0|52228.492429|Q
20260601|XSPI|39587.786535|1900|73405.858553|Q
20260601|XSVM|12616.324092|0|21366.447110|Q
20260601|XSVN|8214|0|32027.487268|Q
20260601|XSW|24774.962669|0|57043.697055|Q
20260601|XT|11348.462860|0|73208.443356|Q
20260601|XTAP|167|0|1444|Q
20260601|XTEN|16928|0|327358.860365|Q
20260601|XTIA|2231184.684648|371739|3938060.576948|Q
20260601|XTJA|1|0|5180.197300|Q
20260601|XTL|41688.044887|100|67287.576646|Q
20260601|XTLB|1573|0|4607.203400|Q
20260601|XTN|13425.577006|0|18453.410191|Q
20260601|XTNT|7725|0|31487|Q
20260601|XTOC|8.938771|0|364.924467|Q
20260601|XTR|1372.499800|0|1539.788567|Q
20260601|XTRE|15118.042966|0|28755.308466|Q
20260601|XTWO|1843.081845|114|5340.333345|Q
20260601|XTWY|7445.900624|29|10651.188924|Q
20260601|XUDV|1133.031397|0|2722.782793|Q
20260601|XUSP|130|0|2254|Q
20260601|XV|10697.312280|0|15590.065891|Q
20260601|XVV|3895|0|20669.560244|Q
20260601|XWEL|20132|9|58741.294169|Q
20260601|XXI|271735.555282|250|400067.725598|Q
20260601|XXII|52554|0|155917.777951|Q
20260601|XXRP|307543.693813|0|1059569.543851|Q
20260601|XXV|5908.107843|0|8430.908863|Q
20260601|XXX|4|0|6.300000|Q
20260601|XYF|8976.460000|0|36972.252251|Q
20260601|XYL|421895.249408|6231|906666.066467|Q
20260601|XYLD|104364.164341|2547|213014.612841|Q
20260601|XYLG|4545.350625|0|21504.442501|Q
20260601|XYZ|1077309.579814|1342|2651280.471148|Q
20260601|XYZG|4107|0|8193.268600|Q
20260601|XYZY|8580.682584|0|17792.762517|Q
20260601|XZO|34217.227460|700|69376.169301|Q
20260601|YAAS|2689|0|9085.047559|Q
20260601|YALA|41586.210720|0|176805.403774|Q
20260601|YALL|660.097831|0|2110.704957|Q
20260601|YANG|34773.048392|0|72197.896526|Q
20260601|YB|10208|0|17376.273703|Q
20260601|YBIT|5336.875350|0|19301.770356|Q
20260601|YBMN|3485.854100|0|4955.962800|Q
20260601|YBST|1137.844300|0|2534.613100|Q
20260601|YBTC|19066.574888|0|52374.287115|Q
20260601|YBTY|2401|0|3826.373530|Q
20260601|YCBD|11799|0|29352.074885|Q
20260601|YCL|5108.440280|0|8846.680018|Q
20260601|YCS|14872.281910|0|24452.792023|Q
20260601|YDDL|6576|0|9926.705186|Q
20260601|YDEC|875|0|2327|Q
20260601|YDES|1018|25|3003.023890|Q
20260601|YDKG|15886|33|60704.284862|Q
20260601|YEAR|74135.264362|0|192772.444337|Q
20260601|YELP|215353.407156|2728|536250.764766|Q
20260601|YETH|17734.369755|48|63708.115180|Q
20260601|YETI|116353.292651|107|196346.654227|Q
20260601|YEXT|343614.056001|0|625060.650649|Q
20260601|YFFI|30.250000|0|1813.742500|Q
20260601|YFYA|142|0|11632.175246|Q
20260601|YGLD|1241|0|6408.220905|Q
20260601|YHC|6057|0|57278.050607|Q
20260601|YHGJ|2316|0|5392.260000|Q
20260601|YI|8027|0|25395.388044|Q
20260601|YIBO|121|0|3512.344322|Q
20260601|YINN|430525.505126|203|714826.591374|Q
20260601|YJ|672|0|10082.350000|Q
20260601|YJUN|257|0|2763.795000|Q
20260601|YLD|30652.341038|0|134326.674501|Q
20260601|YLDE|6101.151822|70|11832.923190|Q
20260601|YLDW|7177|0|7183.757300|Q
20260601|YMAG|236833.971097|0|476224.459792|Q
20260601|YMAR|16|0|5436|Q
20260601|YMAT|233697.450000|45915|825117.798891|Q
20260601|YMAX|411115.425080|4258|1082317.707349|Q
20260601|YMM|1185797.721996|0|2136483.323906|Q
20260601|YMT|14644|0|29548.433889|Q
20260601|YNOT|2658.776257|0|6394.944229|Q
20260601|YOKE|101|0|6124.943300|Q
20260601|YOLO|2849.119800|0|12772.504574|Q
20260601|YOOV|13110|0|35992.079863|Q
20260601|YORW|18339.013159|333|53896.399452|Q
20260601|YOU|121254.739810|36|403272.522401|Q
20260601|YOUL|333772|10088|656042.052572|Q
20260601|YPF|782383.322046|140|1303899.721439|Q
20260601|YQ|2703|0|2870.015946|Q
20260601|YQQQ|44495.660100|0|65527.955702|Q
20260601|YRD|36328.345273|0|75555.372115|Q
20260601|YSEP|482|0|782|Q
20260601|YSG|10310.469622|3|43398.119003|Q
20260601|YSPY|11166|0|43299.699777|Q
20260601|YSS|335047.584838|24249|538448.290415|Q
20260601|YSWY|100498.633633|175|186004.183405|Q
20260601|YSXT|1023|0|2517|Q
20260601|YTRA|5206.484647|0|6636.663789|Q
20260601|YUM|303639.244602|675|811435.752548|Q
20260601|YUMC|172776.034038|418|566317.574837|Q
20260601|YXI|1|0|490.789900|Q
20260601|YXT|1155|19|15093|Q
20260601|YYAI|1619|0|6688.254475|Q
20260601|YYGH|818777|180491|1770959.138875|Q
20260601|YYY|97931.106305|3|175047.881641|Q
20260601|YYYM|237|0|969.046800|Q
20260601|Z|408429.870045|100|1202212.397509|Q
20260601|ZALT|245611|0|257507.829718|Q
20260601|ZAP|32642.539963|0|69856.573478|Q
20260601|ZAPR|5166|0|10481.098000|Q
20260601|ZAUG|1321|0|15113|Q
20260601|ZBAO|36606.226920|400|105860.209764|Q
20260601|ZBH|455486.973184|383|666003.617517|Q
20260601|ZBIO|175891.403253|1|255928.148154|Q
20260601|ZBRA|164688.932824|36|448936.810668|Q
20260601|ZCMD|49256612.367300|4611934|75111429.507708|Q
20260601|ZD|101798.629745|0|138932.775004|Q
20260601|ZDAI|35777.100000|0|71203.171520|Q
20260601|ZDEK|1347|455|13434|Q
20260601|ZDGE|29498|0|80996.336143|Q
20260601|ZECP|17167.029623|0|26536.832805|Q
20260601|ZENA|1183763.349261|169151|2309631.662014|Q
20260601|ZEO|5698.172793|0|17494.414610|Q
20260601|ZEPP|41672.886559|0|52213.091190|Q
20260601|ZETA|2704358.512336|57049|7647953.628847|Q
20260601|ZETX|17956|932|34072.915555|Q
20260601|ZG|131890.965423|21|272676.589253|Q
20260601|ZGN|247327.091120|0|697250.452933|Q
20260601|ZH|30532.597444|0|95231.162179|Q
20260601|ZHDG|530|0|685.945500|Q
20260601|ZHOG|4443|0|5106.611809|Q
20260601|ZIG|29|0|313.214036|Q
20260601|ZIM|262645.447364|3238|653776.265831|Q
20260601|ZION|241960.025569|461|396406.852441|Q
20260601|ZIONP|747|0|1532.369200|Q
20260601|ZIP|95389.004788|0|372866.608619|Q
20260601|ZJAN|1641|0|6577|Q
20260601|ZJK|4136.296845|200|6795.121180|Q
20260601|ZJUL|1700|0|17948.101000|Q
20260601|ZJUN|620807.517604|0|643613.906604|Q
20260601|ZJYL|448.801339|0|1509.088217|Q
20260601|ZKH|5999|100|20545|Q
20260601|ZKIN|1121.729927|0|4598.378857|Q
20260601|ZKP|108|0|11158|Q
20260601|ZLAB|224327.620997|5|369486.580602|Q
20260601|ZM|1499062.709476|32330|3325340.718359|Q
20260601|ZMAR|10|0|6512|Q
20260601|ZMAY|1629|0|178401.297650|Q
20260601|ZMUN|75.037564|0|1392.050964|Q
20260601|ZNB|20214|0|42872.226049|Q
20260601|ZNOV|1126|0|32011.598585|Q
20260601|ZNTL|92777.858035|0|266387.885944|Q
20260601|ZOCT|117|0|3286|Q
20260601|ZONE|246688|381|857827.195102|Q
20260601|ZOOZ|40537.305000|6029|91985.292949|Q
20260601|ZOOZW|100|0|100|Q
20260601|ZROZ|46797.313082|0|202979.516348|Q
20260601|ZS|1325326.475067|4029|4042816.537455|Q
20260601|ZSB|2|0|16.822585|Q
20260601|ZSEP|61|0|2406|Q
20260601|ZSL|415048.871349|4860|936874.280973|Q
20260601|ZSQR|59111.445479|2890|112370.941368|Q
20260601|ZSTK|706|0|1505.378903|Q
20260601|ZTAX|6|0|7.021000|Q
20260601|ZTEK|7626|0|24528.712867|Q
20260601|ZTEN|2109.661434|0|4359.886164|Q
20260601|ZTG|555|0|613.253200|Q
20260601|ZTO|266980.523321|0|446712.087243|Q
20260601|ZTOP|145|0|464.182000|Q
20260601|ZTR|37756.375802|0|111899.400823|Q
20260601|ZTRE|1355|0|2640.226407|Q
20260601|ZTS|471048.113796|2705|1657725.447084|Q
20260601|ZTWO|1606|0|3160.561200|Q
20260601|ZUMZ|23287.502273|0|42148.323179|Q
20260601|ZURA|96201|0|185326.260285|Q
20260601|ZVIA|229034.658296|16332|427133.929340|Q
20260601|ZVOL|8092.243300|0|20044.809926|Q
20260601|ZVRA|366687.428141|25759|718307.203060|Q
20260601|ZWS|113834.135033|461|313545.637007|Q
20260601|ZYBT|1501.947516|0|3661.709454|Q
20260601|ZYME|80332.887903|0|110740.809641|Q
11635