Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260602|A|368571.925539|586|934981.253814|Q
20260602|AA|1416262.283446|5580|2644090.328942|Q
20260602|AAA|6|0|3886.717604|Q
20260602|AAAA|2|2|51.075506|Q
20260602|AAAU|62166.513705|1|191817.741309|Q
20260602|AACBR|4|0|10|Q
20260602|AACG|1329|0|10476|Q
20260602|AACI|1|0|2|Q
20260602|AACIW|53|0|68|Q
20260602|AACP|39455|0|1178103.004016|Q
20260602|AACPW|2272|1272|102512.346402|Q
20260602|AADR|469.998583|0|1169.766263|Q
20260602|AAL|14335778.298839|54265|33506545.575446|Q
20260602|AALG|6364|0|15340.518830|Q
20260602|AAME|2764|0|10290.811272|Q
20260602|AAMI|57365.828277|0|90819.052823|Q
20260602|AAOG|118674.785900|12876|222995.924021|Q
20260602|AAOI|1785118.829680|5870|4656751.225325|Q
20260602|AAON|187885.678844|949|470553.925057|Q
20260602|AAOX|790582.769543|71347.155200|1842591.538338|Q
20260602|AAP|671543.276272|853|849368.088274|Q
20260602|AAPB|5785|0|21461.747666|Q
20260602|AAPD|1057936.066900|0|3125555.418621|Q
20260602|AAPG|1631.150101|0|5205.765218|Q
20260602|AAPL|6733719.781708|90195|14333746.389153|Q
20260602|AAPR|106|0|2332.458900|Q
20260602|AAPU|393486.568972|0|720222.159720|Q
20260602|AAPW|3069.894707|0|7622.866576|Q
20260602|AAPX|2063|0|7215.651694|Q
20260602|AAPY|271.073000|0|708.114300|Q
20260602|AARD|56106.067366|0|84052.242055|Q
20260602|AAT|120857.890550|0|185066.684833|Q
20260602|AAUC|24540.248615|0|46838.689648|Q
20260602|AAUM|14|0|29.029700|Q
20260602|AAUS|367.017452|0|367.144902|Q
20260602|AAVM|37|0|91.684200|Q
20260602|AAXJ|160490.657734|0|269058.283265|Q
20260602|AB|55243.757453|749|127572.671957|Q
20260602|ABAT|1415203.710181|44745|3673829.544928|Q
20260602|ABBV|906188.023422|3316|1850769.141602|Q
20260602|ABCB|60038.091624|2|80761.676132|Q
20260602|ABCL|1531083.106446|56|3221077.421583|Q
20260602|ABCS|1013|0|1013.079000|Q
20260602|ABEO|162184.413860|50|244071.187122|Q
20260602|ABEQ|5369|0|14689.891500|Q
20260602|ABEV|4933825.307465|94140|14447357.899739|Q
20260602|ABFL|2909.098940|0|5365.558410|Q
20260602|ABG|22505.525874|1|46599.635684|Q
20260602|ABIG|1|0|4.240200|Q
20260602|ABLD|1891|0|5332.891954|Q
20260602|ABLV|10279|0|23850.254013|Q
20260602|ABM|87761.266475|820|190114.494999|Q
20260602|ABNB|645562.710249|3888|1063450.851394|Q
20260602|ABNG|50|0|157.062000|Q
20260602|ABNY|186|0|6324.446564|Q
20260602|ABOS|73457.677192|0|120633.182952|Q
20260602|ABOT|1651|0|1654.323703|Q
20260602|ABR|1140176.203248|567|1810578.855600|Q
20260602|ABRpD|2433|0|10330.110100|Q
20260602|ABRpE|491|0|1941.422800|Q
20260602|ABRpF|3430|0|7116.895900|Q
20260602|ABSI|920382.314140|384|1780335.068086|Q
20260602|ABT|1009578.454695|4269|3436842.304056|Q
20260602|ABTC|4521731.183526|10864|11502720.849093|Q
20260602|ABTS|1871980.379090|21919|3639683.827187|Q
20260602|ABUF|180|0|180|Q
20260602|ABUS|298992.910148|18|541085.290468|Q
20260602|ABVC|4495.276877|0|57694.507766|Q
20260602|ABVX|1984329.451550|203914.586940|5278107.297884|Q
20260602|ABX|54769.764786|415|103996.368594|Q
20260602|ABXB|3292|0|4326.280144|Q
20260602|ABXL|678|0|2293|Q
20260602|ACA|45327.812157|0|81674.734432|Q
20260602|ACAD|123190.091640|101|363278.988090|Q
20260602|ACB|146551.989892|3419|249829.657053|Q
20260602|ACCL|272|0|4380.947200|Q
20260602|ACCO|136528.560745|0|199387.372173|Q
20260602|ACCS|503.935742|0|2413.039885|Q
20260602|ACDC|248874.100057|0|479959.108930|Q
20260602|ACEI|19385.795078|0|20142.482578|Q
20260602|ACEL|27009.332225|0|62736.904494|Q
20260602|ACES|4895.538663|0|6492.477544|Q
20260602|ACET|21348.528489|0|59873.345713|Q
20260602|ACFN|637.687309|3|3374.022479|Q
20260602|ACGC|40000|0|402385|Q
20260602|ACGL|407306.882617|12298|771525.197589|Q
20260602|ACGLN|13452|231|23436.764000|Q
20260602|ACGLO|4143|38|9514.971661|Q
20260602|ACGR|3|0|4.832808|Q
20260602|ACH|170515.924769|0|287839.736947|Q
20260602|ACHC|376234.546211|0|573001.044896|Q
20260602|ACHR|16023176.674902|31108|29417533.126915|Q
20260602|ACHR/WS|17750|2006|34221|Q
20260602|ACHV|205546.814606|10485|354036.484852|Q
20260602|ACI|810049.300317|2677|1587131.495695|Q
20260602|ACIC|17949.287081|4|87386.054832|Q
20260602|ACII|263747|0|271795.193805|Q
20260602|ACIO|51532.233694|0|181163.725376|Q
20260602|ACIU|190614.163051|1480|277768.680305|Q
20260602|ACIW|136489.865914|175|191999.700883|Q
20260602|ACKY|3047.408018|0|27400.670459|Q
20260602|ACLC|1744.117205|0|4788.965205|Q
20260602|ACLO|1251.079507|0|3444.274807|Q
20260602|ACLS|61231.192162|0|93320.618734|Q
20260602|ACM|217736.010420|0|985475.966267|Q
20260602|ACMR|423339.325432|15166|643364.584807|Q
20260602|ACN|1105589.799568|478|2253784.330985|Q
20260602|ACNB|6433|0|15134.890527|Q
20260602|ACNT|7698.800900|0|18393.870280|Q
20260602|ACOG|8584.893890|0|9851.870184|Q
20260602|ACON|11202.917600|0|28375.370404|Q
20260602|ACONW|4800|0|6700|Q
20260602|ACP|119568.943396|27756|300285.435717|Q
20260602|ACPpA|1329|0|2410.419100|Q
20260602|ACR|3173.049358|0|8525.215641|Q
20260602|ACRE|79135.998544|0|147409.042245|Q
20260602|ACRpC|2047|0|4183.170600|Q
20260602|ACRpD|188|0|352.061000|Q
20260602|ACRS|214654.354564|1271|572589.100044|Q
20260602|ACRV|137142.896534|400|332228.277791|Q
20260602|ACSG|1842|0|2426.501200|Q
20260602|ACSI|500.538337|0|847.142537|Q
20260602|ACSV|939|0|1453|Q
20260602|ACT|56986.117621|0|97335.653606|Q
20260602|ACTG|37536|0|82151.624562|Q
20260602|ACTS|2271|0|6091.242900|Q
20260602|ACTU|18086.603010|0|33758.235435|Q
20260602|ACU|3490.066282|0|4514.943270|Q
20260602|ACV|3983.798000|0|14260.455347|Q
20260602|ACVA|514635.697276|50|1011175.951713|Q
20260602|ACVF|913.682362|0|3152.318001|Q
20260602|ACVT|2|0|6.670100|Q
20260602|ACVU|112.044349|0|3846.879499|Q
20260602|ACWI|309785.732654|217|709482.045595|Q
20260602|ACWV|28282.868294|0|43816.561807|Q
20260602|ACWX|144639.007155|76|471259.336462|Q
20260602|ACXP|29404.810000|721|72625.856836|Q
20260602|ACYN|1321099.742418|3400|1697334.235883|Q
20260602|ACYS|58607|0|85328.634500|Q
20260602|AD|105723.847136|0|220722.926883|Q
20260602|ADAC|5000|0|5000|Q
20260602|ADAG|16904.058052|0|39750.917719|Q
20260602|ADAM|98842.266648|2333|187302.147340|Q
20260602|ADAMG|4161|0|8149.967300|Q
20260602|ADAMH|6411|0|14105.871100|Q
20260602|ADAMI|1086|0|2738.903700|Q
20260602|ADAML|2367|0|17678.915000|Q
20260602|ADAMM|2391|0|7049.475000|Q
20260602|ADAMN|1136|0|2836.732200|Q
20260602|ADAMO|2963|0|4920.817522|Q
20260602|ADAMZ|1955|0|5360|Q
20260602|ADBE|1180673.302672|442|1925287.933437|Q
20260602|ADBG|2450563.824656|265529|4637904.274228|Q
20260602|ADBU|20534.579600|974|35452.175057|Q
20260602|ADC|222364.211225|428|352570.103617|Q
20260602|ADCpA|2752.558800|0|7703.193200|Q
20260602|ADCT|119356.647546|2455|259961.507646|Q
20260602|ADDS|4120.248700|0|8214.953300|Q
20260602|ADEA|989368.251120|838|1345020.962969|Q
20260602|ADFI|7288|0|28776.516100|Q
20260602|ADGM|10879|0|21110.491400|Q
20260602|ADI|546306.820259|297|1048224.632040|Q
20260602|ADIL|4055|0|8444.793492|Q
20260602|ADIV|190|0|2590.018400|Q
20260602|ADM|622620.424586|0|1167984.757343|Q
20260602|ADMA|498155.609209|180|1311157.578385|Q
20260602|ADME|8927|0|10871.191300|Q
20260602|ADNT|176203.805000|146|296248.180410|Q
20260602|ADP|823734.631804|5296|1353128.339713|Q
20260602|ADPT|351326.928178|1669|602093.147081|Q
20260602|ADPV|1490.474672|0|4197.171241|Q
20260602|ADSE|93.260416|0|2893.809087|Q
20260602|ADSK|431010.828386|253|816618.818772|Q
20260602|ADT|2171583.318525|52027|4884388.174359|Q
20260602|ADTN|396015.432080|1124|828193.242751|Q
20260602|ADTX|10091583.769600|5514664|15705826.439156|Q
20260602|ADUR|150466.968191|401|310903.850824|Q
20260602|ADUS|54740.273712|0|90855.800005|Q
20260602|ADV|5921.646993|0|14396.128266|Q
20260602|ADVB|1747|201|11322.578960|Q
20260602|ADVE|9|0|64.344300|Q
20260602|ADX|116910.154598|0|253631.735971|Q
20260602|AEBI|34122|0|53618.034194|Q
20260602|AEC|25003.203045|69|43518.202004|Q
20260602|AEE|361464.157349|283|658644.785978|Q
20260602|AEF|22607.173611|0|85903.126947|Q
20260602|AEFC|9934|0|25178.383000|Q
20260602|AEG|381586.599949|1499|1021507.816183|Q
20260602|AEHL|33948.960000|10869|91494.252805|Q
20260602|AEHR|458566.206402|987|1177877.986445|Q
20260602|AEI|1631.442601|0|14854.210543|Q
20260602|AEIS|162649.906245|837|370454.812910|Q
20260602|AEM|278887.703571|449|726800.556315|Q
20260602|AEMD|92519|11953|182569.984550|Q
20260602|AEMS|7662|0|29663.141800|Q
20260602|AENT|3643.569850|0|14702.456021|Q
20260602|AENTW|800|0|1440|Q
20260602|AEO|579268.396508|5309|1371874.494582|Q
20260602|AEON|6308|0|11818.297097|Q
20260602|AEP|572660.584528|73|1025526.693328|Q
20260602|AER|103629.300108|51|308198.271433|Q
20260602|AERO|22840.914845|0|65929.114656|Q
20260602|AERT|16015|24|51425.760100|Q
20260602|AES|1295984.046168|16023|5159327.653157|Q
20260602|AESI|734360.227217|207|1386465.061121|Q
20260602|AESR|2433|0|25038.288670|Q
20260602|AETH|77|0|163.147100|Q
20260602|AEVA|270651.956440|131|657665.012300|Q
20260602|AEXA|6058.775368|0|18292.883814|Q
20260602|AEYE|10090.577526|0|33992.591260|Q
20260602|AFB|23790|0|69491.700270|Q
20260602|AFBI|9|0|2522.208000|Q
20260602|AFCG|22108.876250|0|71850.501805|Q
20260602|AFG|54067.943325|791|152781.493930|Q
20260602|AFGB|2148|0|2710.500000|Q
20260602|AFGC|1457|0|2535.341300|Q
20260602|AFGD|556|0|1427.294600|Q
20260602|AFGE|604|0|3678|Q
20260602|AFIF|13818|0|47277.766439|Q
20260602|AFIX|5237|0|5969.841100|Q
20260602|AFJK|687|0|726.527453|Q
20260602|AFJKU|200|0|202|Q
20260602|AFK|7921|140|44356.026934|Q
20260602|AFL|133093.103712|17|540755.322171|Q
20260602|AFLG|190619|0|231998.938806|Q
20260602|AFMC|76165|0|83208.616188|Q
20260602|AFOS|6472.267283|0|7850.294718|Q
20260602|AFRI|650|0|5731.098012|Q
20260602|AFRM|887554.329573|4540|1870606.603213|Q
20260602|AFRU|2605|0|22088.624079|Q
20260602|AFSC|50|0|54.795900|Q
20260602|AFSM|1012|0|4755.908000|Q
20260602|AFYA|7996.399610|0|13044.646432|Q
20260602|AG|1165341.876570|5055|3057939.736478|Q
20260602|AGBK|37944|0|124665.798648|Q
20260602|AGCC|726.058309|0|2419.221540|Q
20260602|AGCO|193113.461578|307|235770.021608|Q
20260602|AGD|83165.915473|0|151043.751048|Q
20260602|AGEM|1593.196276|600|5942.299490|Q
20260602|AGEN|57175.983726|0|145801.418001|Q
20260602|AGG|2225651.596316|23872|3653708.390111|Q
20260602|AGGA|189|0|1064.653700|Q
20260602|AGGH|54037.196767|0|113715.786676|Q
20260602|AGGY|19405.379223|0|60805.126679|Q
20260602|AGI|250644.122389|0|785518.098700|Q
20260602|AGIG|33269.860176|5800|90876.868732|Q
20260602|AGIO|133373.070057|0|510886.862542|Q
20260602|AGIQ|3026.981120|0|6201.348630|Q
20260602|AGIX|223383.059292|0|541345.132212|Q
20260602|AGL|49956.894695|200|122479.007722|Q
20260602|AGM|40680.618477|0|57765.102427|Q
20260602|AGM/A|1.036167|0|6.111320|Q
20260602|AGMB|16382|0|22463|Q
20260602|AGMH|3857|805|25875.663242|Q
20260602|AGMI|341.146500|0|979.576394|Q
20260602|AGMpD|4371|0|6130.922100|Q
20260602|AGMpE|1784|0|2484.159800|Q
20260602|AGMpF|3716|132|9296.819200|Q
20260602|AGMpG|3218|0|8767.465300|Q
20260602|AGMpH|1643|0|3433.310000|Q
20260602|AGMpI|23405|0|36853.972800|Q
20260602|AGNC|3058794.975584|6606|5687851.483295|Q
20260602|AGNCL|2446|0|4774.475800|Q
20260602|AGNCM|5774|0|9064.238100|Q
20260602|AGNCN|4106|0|12789.732600|Q
20260602|AGNCO|435|0|1819.401900|Q
20260602|AGNCP|6008|99|12546.960928|Q
20260602|AGNCZ|4572|0|10450.178700|Q
20260602|AGNG|4227.396941|0|8195.642479|Q
20260602|AGNT|204496.269192|0|371358.545525|Q
20260602|AGO|60972.613810|377|121604.243652|Q
20260602|AGOX|3950|0|23672.473000|Q
20260602|AGPU|132372.210897|368|271353.286487|Q
20260602|AGQ|245121.601425|21517|880147.826667|Q
20260602|AGQI|1803|0|4636.221100|Q
20260602|AGRO|105770.507106|0|191410.875338|Q
20260602|AGRW|4.059790|0|7.088790|Q
20260602|AGRZ|15599|0|52359.848130|Q
20260602|AGX|57139.223862|92|87767.652325|Q
20260602|AGYS|71871.093311|0|97194.269409|Q
20260602|AGZ|1655.555227|36|8189.201171|Q
20260602|AGZD|165521.287300|0|171851.695900|Q
20260602|AHCO|355016.454489|721|611579.252013|Q
20260602|AHG|478|0|4169.223529|Q
20260602|AHLpD|4173|0|10168.078000|Q
20260602|AHLpE|1055|45|7328.633000|Q
20260602|AHLpF|2578|0|2658.449000|Q
20260602|AHLT|5499.528865|0|5530.104565|Q
20260602|AHMA|19922.479011|271|49917.666178|Q
20260602|AHR|313302.112599|880|512541.190049|Q
20260602|AHRT|83625.641052|0|200610.568402|Q
20260602|AHRTpA|101|0|406.976700|Q
20260602|AHT|17597|0|27089.433400|Q
20260602|AHTpD|986|0|4163.915800|Q
20260602|AHTpF|4351|0|4653.183500|Q
20260602|AHTpG|1553|0|11553.874800|Q
20260602|AHTpI|1722|0|2538.388600|Q
20260602|AHYB|1362|0|1757.336518|Q
20260602|AI|2073907.465082|20544|4144742.072250|Q
20260602|AIA|159592.082270|0|438667.607394|Q
20260602|AIAI|11643.011630|0|38047.679666|Q
20260602|AIB|198346.027918|27339|480170.240003|Q
20260602|AIBD|15893|0|22065.635596|Q
20260602|AIBU|3355.108438|0|9507.450807|Q
20260602|AIDX|24600|6175|58914.740000|Q
20260602|AIEQ|1674.213110|0|2657.456030|Q
20260602|AIFA|111320.402000|20071|228843.492973|Q
20260602|AIFC|282231.794400|8933|695743.377245|Q
20260602|AIFD|20932.845789|0|32907.097625|Q
20260602|AIFF|284082.844147|2119|518702.029573|Q
20260602|AIFU|2811|109|5806.182105|Q
20260602|AIG|483667.031336|153|1171738.602547|Q
20260602|AIHS|126|0|945.100000|Q
20260602|AII|27664|111|95947.998003|Q
20260602|AIIA|2|0|6.722162|Q
20260602|AIIO|776004.279466|10012|1588721.023881|Q
20260602|AIIOW|6882|3968|27472|Q
20260602|AIIR|422|0|792|Q
20260602|AIM|6056814.932500|1314992|10724374.395288|Q
20260602|AIMD|14368|0|30034.593283|Q
20260602|AIMDW|2400|1000|2400|Q
20260602|AIMS|835|0|956.500000|Q
20260602|AIN|22200.776472|0|43508.014102|Q
20260602|AINP|3649|0|4542.546500|Q
20260602|AINT|1655|0|2009.501800|Q
20260602|AIO|21744.808914|634|64009.082887|Q
20260602|AIOO|1812|0|4634.730700|Q
20260602|AIOS|1893.395494|279|12877.616353|Q
20260602|AIOT|231620.740728|0|442290.134624|Q
20260602|AIP|106466.988988|0|589201.018919|Q
20260602|AIPI|87975.298467|0|153890.495195|Q
20260602|AIPO|548636.623996|528|789203.760613|Q
20260602|AIQ|617444.032231|408|1096279.393972|Q
20260602|AIQD|205|0|205|Q
20260602|AIQU|4771.603459|0|4812.133459|Q
20260602|AIR|41519.372126|178|125032.612028|Q
20260602|AIRE|26484.989500|0|56147.746641|Q
20260602|AIRG|23393.260056|1000|86122.218848|Q
20260602|AIRI|5706|0|9725.916100|Q
20260602|AIRJ|1016148.899810|0|1483460.210739|Q
20260602|AIRJW|519200|0|555476|Q
20260602|AIRO|137370.421762|0|253041.418664|Q
20260602|AIRR|178063.909702|0|737798.911598|Q
20260602|AIRS|89047.872507|89|214488.289923|Q
20260602|AIRT|25.930232|0|36.175232|Q
20260602|AIRTP|721|0|1823|Q
20260602|AIS|286843.759742|16046|355921.145888|Q
20260602|AISP|372198.893903|8326|586999.778544|Q
20260602|AISPW|8188|800|25844|Q
20260602|AIT|30077.589257|0|46392.679015|Q
20260602|AIUP|691|0|765.565000|Q
20260602|AIV|122639.422959|1334|274079.240956|Q
20260602|AIVC|212675.420359|0|213404.211108|Q
20260602|AIVL|204|0|1559.902600|Q
20260602|AIXC|6779.894628|0|22314.778788|Q
20260602|AIXI|27817|8929|44905.113490|Q
20260602|AIYY|20164.868905|0|50209.425256|Q
20260602|AIZ|194239.368915|0|237650.483530|Q
20260602|AIZN|959|0|5940.761000|Q
20260602|AJAN|2211|0|2570|Q
20260602|AJG|333437.101275|164|534575.078615|Q
20260602|AJUL|5221|0|15248|Q
20260602|AKA|17|0|323.177127|Q
20260602|AKAM|966395.174838|35615|1923271.356623|Q
20260602|AKAN|27539.002300|7253|50675.883000|Q
20260602|AKBA|2648614.378431|223342|4956377.878242|Q
20260602|AKO/A|10|0|66.421414|Q
20260602|AKO/B|424.334224|0|1998.162050|Q
20260602|AKR|181613.740690|0|206038.433649|Q
20260602|AKRE|135634.717681|916|416984.159033|Q
20260602|AKTS|101112.800943|200|113429.291582|Q
20260602|AKTX|55202|10392|97624.529186|Q
20260602|ALAB|870507.570714|36632|1958606.613132|Q
20260602|ALAI|25569.699285|0|57091.955669|Q
20260602|ALAR|48088.974350|5383|85570.203595|Q
20260602|ALB|453247.385819|359|947244.245714|Q
20260602|ALBG|3110|150|6630.586093|Q
20260602|ALBpA|4742|0|87678.172000|Q
20260602|ALBT|25930|0|144257.276100|Q
20260602|ALC|478136.441929|62101|726746.115698|Q
20260602|ALCO|5272.049850|0|8550.090906|Q
20260602|ALDB|349|0|849|Q
20260602|ALDX|158957.968615|2664|337161.674639|Q
20260602|ALEC|345832.948386|94913|509572.880943|Q
20260602|ALG|22169.243247|0|42648.682598|Q
20260602|ALGM|488455.757823|0|719289.905894|Q
20260602|ALGN|141056.155112|0|300277.175748|Q
20260602|ALGS|43829.374385|113|78622.731784|Q
20260602|ALGT|82490.855690|0|156212.476808|Q
20260602|ALH|64178.971547|0|128792.135921|Q
20260602|ALHC|1227948.948995|233045|2426064.564824|Q
20260602|ALIS|1904|0|115504|Q
20260602|ALISU|200|0|220|Q
20260602|ALIT|9005313.705400|873311|17409759.437970|Q
20260602|ALK|525570.979745|501|1174489.576260|Q
20260602|ALKS|487519.327368|1|1046503.547851|Q
20260602|ALKT|372280.377716|3504|516663.681417|Q
20260602|ALL|385861.092820|100|596312.503003|Q
20260602|ALLE|117411.117433|442|307414.977865|Q
20260602|ALLO|2844577.194542|3850|4397280.506083|Q
20260602|ALLpB|1307|0|4926.839000|Q
20260602|ALLpH|13646|200|38584.890000|Q
20260602|ALLpI|4945.490700|20|9908.041400|Q
20260602|ALLpJ|7285|0|11645.955100|Q
20260602|ALLR|42692.145262|0|102496.266757|Q
20260602|ALLT|33930.686792|2696|135662.136006|Q
20260602|ALLW|209591.357941|0|469010.438067|Q
20260602|ALLY|429185.786582|883|698554.417450|Q
20260602|ALM|301911.169935|0|2109425.187598|Q
20260602|ALMR|15217|189|28760.782354|Q
20260602|ALMS|218859.950908|6984|632873.178258|Q
20260602|ALMU|405710.507246|4408|863201.927020|Q
20260602|ALNT|51084.502272|0|103574.920507|Q
20260602|ALNY|265611.159481|131|420049.275079|Q
20260602|ALOT|21906|29|39254.164721|Q
20260602|ALOV|13|0|13|Q
20260602|ALOY|656856.980509|22362|1380358.015281|Q
20260602|ALP|6656238.595400|803514|14588481.101007|Q
20260602|ALPS|2122|0|11674|Q
20260602|ALRM|78725.794788|298|168271.533406|Q
20260602|ALRS|24882.553592|0|69998.599624|Q
20260602|ALSN|157883.548745|175|331828.785906|Q
20260602|ALT|755465.268243|5375|1521988.886099|Q
20260602|ALTG|31454.897233|0|89165.708218|Q
20260602|ALTGpA|421|0|436.302200|Q
20260602|ALTI|47908.310559|0|54571.489252|Q
20260602|ALTL|51|0|11681.642842|Q
20260602|ALTO|654559.847316|106|1233140.358384|Q
20260602|ALTY|1028.199888|0|2650.538003|Q
20260602|ALV|120497.246654|80|142698.894328|Q
20260602|ALVO|316443.084527|11|628279.356577|Q
20260602|ALX|6110.881250|0|7643.080047|Q
20260602|ALXO|150311.290279|4112|282741.187111|Q
20260602|ALZN|14739.290000|0|27386.155400|Q
20260602|AM|263063.597637|0|395509.438900|Q
20260602|AMA|15287.036300|0|29476.707500|Q
20260602|AMAL|18282.951169|0|35217.827455|Q
20260602|AMAN|1143.911968|0|27268.911968|Q
20260602|AMAT|1637073.589177|404|2573404.113243|Q
20260602|AMAU|31361|0|67510.506760|Q
20260602|AMAX|5780.148549|0|8994.270781|Q
20260602|AMBA|479084.923223|1285|865100.136128|Q
20260602|AMBO|1755|0|3845.040000|Q
20260602|AMBP|109795.006566|0|282207.062731|Q
20260602|AMBQ|70132.117960|87|212868.376566|Q
20260602|AMBR|16054|0|40178.041685|Q
20260602|AMC|8484268.892680|54415|26011736.969105|Q
20260602|AMCI|11914.378388|0|25814.245962|Q
20260602|AMCR|862113.005915|132|1228056.695905|Q
20260602|AMCX|135806.455965|5|251046.064655|Q
20260602|AMD|5003738.877333|28177|9410139.416699|Q
20260602|AMDD|2217106.030889|0|5847551.698206|Q
20260602|AMDG|8292.655663|115|29784.252444|Q
20260602|AMDL|631580.503892|123995.467070|1523301.338705|Q
20260602|AMDW|8733.681803|0|27881.194346|Q
20260602|AMDY|90758.163531|0|150890.588042|Q
20260602|AME|100700.068053|59|257395.848930|Q
20260602|AMG|66425.293095|28|121734.914109|Q
20260602|AMGN|290089.770469|73|540568.388055|Q
20260602|AMH|285134.855608|427|718375.491492|Q
20260602|AMHpG|251|0|320.178100|Q
20260602|AMHpH|277|1|1584.181300|Q
20260602|AMID|3949.141622|0|7252.170440|Q
20260602|AMIX|36274.336200|4800|65531.336200|Q
20260602|AMJB|6300.056697|0|8461.285011|Q
20260602|AMKL|53784.694700|1400|86472.522165|Q
20260602|AMKR|1021984.553357|25018|1951289.938355|Q
20260602|AMLP|999400.086778|28|1277195.397559|Q
20260602|AMLX|522068.553913|0|723303.135255|Q
20260602|AMN|197289.513742|2300|280427.596158|Q
20260602|AMOD|24736|0|163304.117712|Q
20260602|AMOM|466.968439|0|770.131462|Q
20260602|AMP|123196.437371|136|217670.757086|Q
20260602|AMPG|569586.615563|12205|1628047.208776|Q
20260602|AMPGR|349|21|16556.333774|Q
20260602|AMPGZ|16745|94|17665.016647|Q
20260602|AMPH|75694.908230|0|143858.372651|Q
20260602|AMPL|858343.233849|500|1214861.658499|Q
20260602|AMPU|45031.240800|0|115300.091690|Q
20260602|AMPX|856357.055299|29923|3630023.128417|Q
20260602|AMPX/WS|6265|0|12236.529000|Q
20260602|AMPY|40696.928812|0|227449.345262|Q
20260602|AMR|80965.799594|30|97398.849021|Q
20260602|AMRC|120426.583642|0|189661.252016|Q
20260602|AMRN|8460.117104|6|21181.810596|Q
20260602|AMRX|257875.239618|0|386055.814633|Q
20260602|AMRZ|345375.326698|2891|1115854.586654|Q
20260602|AMS|10758|0|105103.450600|Q
20260602|AMSC|265607.611020|4005|418416.772336|Q
20260602|AMSF|53050.927110|0|81274.080421|Q
20260602|AMSS|45509.633796|9168|89928.381562|Q
20260602|AMST|63259|14500|151399.910761|Q
20260602|AMT|331342.326162|108|764339.217842|Q
20260602|AMTB|20261|0|37291.533500|Q
20260602|AMTD|943.021554|0|12163.807721|Q
20260602|AMTM|312432.810641|0|743622.662541|Q
20260602|AMTX|97586.622893|0|366593.102645|Q
20260602|AMUN|6408|0|12959.251000|Q
20260602|AMUU|20247.230545|4735|40011.319488|Q
20260602|AMWL|8387.117302|0|72231.942946|Q
20260602|AMX|164110.142900|40033|607420.425640|Q
20260602|AMYY|4073|0|10269.431607|Q
20260602|AMZA|12445.033416|0|111254.014531|Q
20260602|AMZD|1600648.898350|0|3651764.367410|Q
20260602|AMZE|10737971.402900|697634|20861396.204900|Q
20260602|AMZN|4293522.561742|22019|16232748.797181|Q
20260602|AMZO|641|0|1505.192300|Q
20260602|AMZP|2348.262700|0|6404.863800|Q
20260602|AMZU|555749.753345|3280|1095837.566659|Q
20260602|AMZW|3809.990328|0|13153.901678|Q
20260602|AMZY|150644.445783|498|594185.346392|Q
20260602|AMZZ|38382.686239|0|62669.922752|Q
20260602|AN|98841.234105|0|144597.703674|Q
20260602|ANAB|163796.535244|31870|240892.828475|Q
20260602|ANDE|44104.638624|315|69619.210863|Q
20260602|ANDG|77663.449109|0|124677.185039|Q
20260602|ANEL|55960.763758|9400|170199.377142|Q
20260602|ANET|1603048.069125|7922|3928327.693859|Q
20260602|ANF|247093.087742|43|329901.350371|Q
20260602|ANGH|3180.120810|0|4562.230460|Q
20260602|ANGHW|1000|1000|2600|Q
20260602|ANGI|269832.368933|0|363024.085256|Q
20260602|ANGL|119716.494040|0|300351.963152|Q
20260602|ANGO|31498.066037|2784|74129.938282|Q
20260602|ANGpD|2023|0|3644.183000|Q
20260602|ANGX|156768.120815|0|348380.449963|Q
20260602|ANIK|10685.525650|0|20423.703491|Q
20260602|ANIP|55570.301331|0|99261.675543|Q
20260602|ANIX|33909.110487|0|144238.778497|Q
20260602|ANL|19888.314885|0|37101.212541|Q
20260602|ANNA|47194.254613|1770|136300.722578|Q
20260602|ANNAW|3156|0|20091|Q
20260602|ANNX|461284.394462|52|803832.391004|Q
20260602|ANPA|470.612169|2|3559.854075|Q
20260602|ANRO|38754.738949|0|112982.561736|Q
20260602|ANTA|460.240440|0|872.415693|Q
20260602|ANTX|29896.483091|0|61893.407629|Q
20260602|ANV|1253|0|1359.847600|Q
20260602|ANVS|517816.684694|915|733473.354194|Q
20260602|ANY|1794247.451400|182256|4093816.457258|Q
20260602|AOA|42806.473423|0|74746.960024|Q
20260602|AOD|265674.454288|0|478002.815645|Q
20260602|AOHY|9383.881541|0|28886.487232|Q
20260602|AOK|16367.385594|578|45360.262055|Q
20260602|AOM|79182.975529|2138|126760.699533|Q
20260602|AOMD|3057|0|4475.480000|Q
20260602|AOMN|1456|0|4865.160000|Q
20260602|AOMR|14867.228967|0|26573.894651|Q
20260602|AON|127573.645144|0|337748.246298|Q
20260602|AOR|79108.944915|3398|280420.400290|Q
20260602|AORT|126918.921384|0|284936.056789|Q
20260602|AOS|340598.824898|145|527637.748766|Q
20260602|AOSL|324843.539840|4156|624159.703644|Q
20260602|AOTG|1863.702263|0|2818.463187|Q
20260602|AOTS|254.084500|0|847.703500|Q
20260602|AOUT|3797.404217|300|7693.463135|Q
20260602|AP|7688.200189|0|110343.119067|Q
20260602|APA|650046.303989|24|954657.767794|Q
20260602|APAM|79241.804972|3251|207760.587359|Q
20260602|APC|8614.299490|0|21873.111323|Q
20260602|APCB|6429|0|36257.226300|Q
20260602|APD|115312.919646|67|362606.400300|Q
20260602|APEI|32862.818480|87|62466.125146|Q
20260602|APG|784893.229193|1174|1195851.929522|Q
20260602|APGE|286517.409037|0|390701.271887|Q
20260602|APH|2189134.022138|9224|4575243.208646|Q
20260602|APHU|4085|704|11013.381643|Q
20260602|API|54419.761844|0|374758.401365|Q
20260602|APIE|18622|0|36836.866891|Q
20260602|APLD|3847584.753279|20363|6678243.638442|Q
20260602|APLE|314155.924086|0|781085.883380|Q
20260602|APLM|1057|0|4431.329272|Q
20260602|APLMW|5300|5100|5400|Q
20260602|APLU|5820|0|12166.715902|Q
20260602|APLX|139348.816422|5171|309081.731576|Q
20260602|APLY|17958.763964|0|46933.282664|Q
20260602|APLZ|568652.705600|107906|1145957.535200|Q
20260602|APM|22944.241500|6695|79044.189892|Q
20260602|APMU|5528|0|21537.896700|Q
20260602|APO|494211.572600|1|1087468.285526|Q
20260602|APOG|45155.407297|0|99440.642064|Q
20260602|APOpA|1188|0|38133|Q
20260602|APOS|3683|0|7921.166900|Q
20260602|APP|715489.591272|2758|1068867.480962|Q
20260602|APPF|107126.307974|85|160287.654273|Q
20260602|APPN|277473.810858|693|680311.455552|Q
20260602|APPS|599865.475408|82132.687600|4223790.659795|Q
20260602|APPX|54188.780032|0|154075.284336|Q
20260602|APRE|30921|13657|55078.200000|Q
20260602|APRH|157|0|290.672400|Q
20260602|APRJ|19|0|1785.426600|Q
20260602|APRP|11692|0|11714|Q
20260602|APRT|2500|0|2584|Q
20260602|APRW|6134|0|7429.500000|Q
20260602|APT|12252.810269|0|30322.808737|Q
20260602|APTV|1327218.553201|6200|2280235.436686|Q
20260602|APUE|31742.343864|0|69636.246724|Q
20260602|APUS|5020|1|13250|Q
20260602|APVO|35494|0|63021.601605|Q
20260602|APWC|2066.664056|0|3996.656828|Q
20260602|APXTW|11600|0|13600|Q
20260602|APYX|31088|0|68887.919689|Q
20260602|AQB|2418.174160|0|19610.875063|Q
20260602|AQEC|8700|0|17867.415627|Q
20260602|AQLT|147.094652|0|4442.896652|Q
20260602|AQMS|13009.663809|0|22701.051390|Q
20260602|AQN|858996.657766|2300|1437410.974188|Q
20260602|AQNB|5467|0|8933.780000|Q
20260602|AQST|727328.285268|3684|990338.205732|Q
20260602|AQWA|320|320|1928.335871|Q
20260602|AR|774859.673585|921|1388623.922928|Q
20260602|ARAI|138006.321100|372|280972.306496|Q
20260602|ARAY|349912|650|839721.175891|Q
20260602|ARB|2997.033852|0|7992.992052|Q
20260602|ARBB|182|0|2079.108666|Q
20260602|ARBE|801662.916323|25593|1888823.624236|Q
20260602|ARBEW|9658|0|51474|Q
20260602|ARBK|2941.180388|0|12559.642028|Q
20260602|ARCB|60437.530338|0|68793.130410|Q
20260602|ARCC|1554558.794522|4359|2234015.831036|Q
20260602|ARCI|238|0|402|Q
20260602|ARCL|1|0|588112|Q
20260602|ARCO|71850.869045|250|241428.096616|Q
20260602|ARCT|92615.735011|379|136646.256523|Q
20260602|ARCX|10493|0|21219.442580|Q
20260602|ARDC|25802.942092|1946|70045.881209|Q
20260602|ARDT|42826.346320|0|107987.723392|Q
20260602|ARDX|585862.337123|15978|1182069.238020|Q
20260602|ARE|850744.664406|60|1202085.222871|Q
20260602|AREC|1102703.329053|9436|2214508.292223|Q
20260602|AREN|12273.309560|0|23029.095701|Q
20260602|ARES|1324636.216143|3|1982108.632811|Q
20260602|ARESpB|3371|0|60613.416700|Q
20260602|ARGT|139101.694668|2979|188030.027844|Q
20260602|ARGX|44110.129618|0|86760.868306|Q
20260602|ARHS|99241.888575|0|198334.615741|Q
20260602|ARI|323458.648351|790|584681.517666|Q
20260602|ARIS|155910.679168|0|408628.573563|Q
20260602|ARKB|245679.090067|1013|832749.021201|Q
20260602|ARKF|43345.023187|59|79205.121003|Q
20260602|ARKG|262442.556645|373|584105.012826|Q
20260602|ARKI|12|0|14.066100|Q
20260602|ARKK|1068151.394030|1008|1802340.155519|Q
20260602|ARKO|111682.888818|165|263082.751017|Q
20260602|ARKQ|45794.007311|200|145392.439611|Q
20260602|ARKR|571|0|1224.143000|Q
20260602|ARKW|12182.087180|0|52600.140065|Q
20260602|ARKX|280960.305657|1|474795.483329|Q
20260602|ARL|657.321336|0|1683.321336|Q
20260602|ARLI|40|0|40.241000|Q
20260602|ARLO|214451.537526|807|320784.116808|Q
20260602|ARLP|63522.246818|0|160145.769358|Q
20260602|ARLU|188|0|208|Q
20260602|ARM|2385971.144786|13258|6137155.550861|Q
20260602|ARMG|710213.806882|79404.773800|1333596.979380|Q
20260602|ARMH|2136.295600|0|5307.723225|Q
20260602|ARMK|309659.445167|373|1350820.711174|Q
20260602|ARMP|4387.983394|0|10388.090076|Q
20260602|ARMW|8181.888660|1|17062.101101|Q
20260602|ARMY|632|0|1272.002000|Q
20260602|AROC|170305.059224|719|721153.779402|Q
20260602|AROW|6252.027246|0|12891.376052|Q
20260602|ARP|3309|0|4383.216766|Q
20260602|ARQ|29786.707447|294|75882.233228|Q
20260602|ARQQ|120954.726627|0|265137.761077|Q
20260602|ARQQW|2987|1086|23829.391737|Q
20260602|ARQT|770379.480910|44232|1092607.603089|Q
20260602|ARR|645068.293788|204|896384.875331|Q
20260602|ARRpC|3467|0|5414.998800|Q
20260602|ARRY|564429.282221|379|1519073.754280|Q
20260602|ARTL|80647.864200|1260|146767.203001|Q
20260602|ARTNA|5910.128320|0|10591.736042|Q
20260602|ARTV|162560.202438|793|263127.557257|Q
20260602|ARTW|4715|0|32522.505700|Q
20260602|ARTY|413075.327259|0|666730.590134|Q
20260602|ARVN|187319.679463|0|311331.913645|Q
20260602|ARVR|202|0|202.362100|Q
20260602|ARW|61048.331315|176|307727.926328|Q
20260602|ARWG|60|0|60|Q
20260602|ARWR|446227.280967|0|682746.926430|Q
20260602|ARX|836606.365420|0|999054.896019|Q
20260602|ARXS|87257.243608|19|303946.574014|Q
20260602|AS|371655.191726|88|1518847.212424|Q
20260602|ASA|12896|0|21619.736439|Q
20260602|ASAN|1495748.793174|15220|3216784.870869|Q
20260602|ASB|255171|149|659008.754150|Q
20260602|ASBA|6367|0|11909.883000|Q
20260602|ASBP|2666.686200|98|9124.511201|Q
20260602|ASBpE|789|0|1216.269600|Q
20260602|ASBpF|1513|0|1777.829000|Q
20260602|ASC|55590.184890|0|120285.604133|Q
20260602|ASCE|4314|0|6008.815800|Q
20260602|ASCI|2|0|2334.519211|Q
20260602|ASD|424.125200|0|424.125200|Q
20260602|ASEA|11643.976639|0|24455.107935|Q
20260602|ASEC|35.700800|0|35.839800|Q
20260602|ASG|38835.441885|0|131269.223720|Q
20260602|ASGI|67755.735337|567|221356.530130|Q
20260602|ASGM|740|0|799.811700|Q
20260602|ASH|203618.188827|16|280126.610878|Q
20260602|ASHR|1530565.438870|0|1897855.500438|Q
20260602|ASHS|523.324514|0|1376.482944|Q
20260602|ASIA|635.652301|0|1499.378101|Q
20260602|ASIC|31049.063291|0|43889.328915|Q
20260602|ASIX|11778.001770|0|36367.187841|Q
20260602|ASLE|70853|3682|184096.171034|Q
20260602|ASLV|2|0|5.392300|Q
20260602|ASM|496706.663100|1821|1188229.458260|Q
20260602|ASMB|35830.300000|0|101129.149780|Q
20260602|ASMF|165.667140|0|332.568940|Q
20260602|ASMG|30911.009929|0|51699.398878|Q
20260602|ASMH|484.765100|0|1086.852519|Q
20260602|ASML|259748.634177|612|454166.505512|Q
20260602|ASMU|7386.165660|0|18220.789787|Q
20260602|ASND|85190.029465|656|230899.711728|Q
20260602|ASO|264160.228026|520|420442.936361|Q
20260602|ASPC|44|0|421.051429|Q
20260602|ASPI|1398076.579801|78831|3094286.652139|Q
20260602|ASPN|133210.872929|11|349337.931747|Q
20260602|ASPS|463|300|6740.863551|Q
20260602|ASPSW|5953|5953|6141|Q
20260602|ASPSZ|219|0|8862|Q
20260602|ASR|12439.050727|134|15279.972195|Q
20260602|ASRT|11941.346040|306|23644.010785|Q
20260602|ASRV|1506|0|2375.432086|Q
20260602|ASST|1599444.983036|224432.959400|2478324.645189|Q
20260602|ASTC|3091137.057303|507558.460600|6142511.345706|Q
20260602|ASTE|26425.153350|34|56484.955887|Q
20260602|ASTH|58812.517474|0|140567.759792|Q
20260602|ASTI|1305340.364024|235930.520220|2535315.276076|Q
20260602|ASTL|171502.658327|2|333303.157061|Q
20260602|ASTLW|78|2|52583.142513|Q
20260602|ASTN|1892103.419900|238109|5319548.321001|Q
20260602|ASTS|2883103.782328|93500.402680|8452340.262261|Q
20260602|ASTX|890704.576419|158122.601080|2227127.479732|Q
20260602|ASTY|24874.779300|3879|77677.149375|Q
20260602|ASUP|4001.101500|100|8983.364660|Q
20260602|ASUR|10628.641540|0|26252.732234|Q
20260602|ASX|1176869.251166|698|2630857.797285|Q
20260602|ASYS|119721.214731|2000|292758.395397|Q
20260602|ATAI|1469237.834152|2378|2435054.994785|Q
20260602|ATAT|200941.109045|0|358806.405620|Q
20260602|ATC|104|0|104|Q
20260602|ATCH|558315|110|1031179.645632|Q
20260602|ATCL|48827.807560|0|53343.242592|Q
20260602|ATCX|7649|122|17129.581014|Q
20260602|ATEC|607699.520531|0|952372.278130|Q
20260602|ATEN|532247.299898|176|790638.621591|Q
20260602|ATER|15442|154|46209.902414|Q
20260602|ATEX|66565.064257|0|99823.948339|Q
20260602|ATFV|51172.593005|0|62976.036236|Q
20260602|ATGL|127.250000|0|503.530198|Q
20260602|ATHE|2099|0|7382.558458|Q
20260602|ATHM|100635.553798|28|142277.086957|Q
20260602|ATHpA|4971|0|7968.663000|Q
20260602|ATHpB|4100|0|12456.074600|Q
20260602|ATHpD|9848|680|22412.274700|Q
20260602|ATHpE|2738|0|8738.463200|Q
20260602|ATHR|2371.416400|0|8674.544100|Q
20260602|ATHS|6383|0|10006|Q
20260602|ATI|313289.091191|44|668055.569028|Q
20260602|ATII|20640|0|125586.842498|Q
20260602|ATIIW|16704|450|26309|Q
20260602|ATKR|73519.941533|0|113157.371116|Q
20260602|ATLC|48522.589009|0|58174.580475|Q
20260602|ATLCL|1280|0|2491.457000|Q
20260602|ATLCP|34|0|169.451400|Q
20260602|ATLCZ|3331|0|3609|Q
20260602|ATLN|18026.560137|1175|37999.015330|Q
20260602|ATLO|5709|0|50135.619992|Q
20260602|ATLX|90691.963450|2|259815.674621|Q
20260602|ATMP|21345|0|23893.753000|Q
20260602|ATMU|168163.810390|18|284076.734220|Q
20260602|ATNI|9773|0|14635.425897|Q
20260602|ATNM|21863.768339|0|39073.546577|Q
20260602|ATO|95226.222803|291|651571.314166|Q
20260602|ATOM|241724.835614|2049|441501.831816|Q
20260602|ATOS|12142.122809|0|37823.479381|Q
20260602|ATPC|153022.373100|46859|292165.365429|Q
20260602|ATR|88562.477335|411|161789.404151|Q
20260602|ATRA|11244.000963|0|29306.848344|Q
20260602|ATRC|155135.255557|0|228087.304980|Q
20260602|ATRO|69082.991349|381|125373.647006|Q
20260602|ATS|16284.637729|0|37547.942065|Q
20260602|ATTR|2.303961|0|10.303961|Q
20260602|ATXG|76|0|723.653420|Q
20260602|ATYR|392043.356600|7|1038308.920001|Q
20260602|AU|488433.172564|18306|843332.231767|Q
20260602|AUAU|101|0|141.372260|Q
20260602|AUB|153058.731419|3|213409.941043|Q
20260602|AUBN|15|0|1118.648572|Q
20260602|AUBpA|581|0|1479.652200|Q
20260602|AUC|49|0|128.166656|Q
20260602|AUDC|13481.288253|0|55094.998866|Q
20260602|AUGM|700|0|2052|Q
20260602|AUGO|162336.064491|440|367904.536299|Q
20260602|AUGP|11246|0|11246|Q
20260602|AUGU|9|0|18|Q
20260602|AUGZ|4|0|18548.499500|Q
20260602|AUID|32179|0|50531.703496|Q
20260602|AUMI|622.022798|0|5829.498208|Q
20260602|AUNA|74662.925972|0|156074.500790|Q
20260602|AUPH|256442.907317|59549|420035.834532|Q
20260602|AUR|8990439.326121|54975|14511176.541737|Q
20260602|AURA|100101.324981|0|164514.175204|Q
20260602|AURE|1523|0|2670.011877|Q
20260602|AUROW|3869|0|38460|Q
20260602|AUSF|36630.101891|0|75074.524091|Q
20260602|AUSM|19|0|2314.385236|Q
20260602|AUST|52081|0|181615.133541|Q
20260602|AUTL|318437.602759|3074|550223.319136|Q
20260602|AUUD|87842.193800|10|177779.823576|Q
20260602|AV|37|0|47|Q
20260602|AVA|102007.884951|176|156577.757407|Q
20260602|AVAH|270411.728609|1619|838859.651251|Q
20260602|AVAL|62364.472278|25645|224195.798135|Q
20260602|AVAV|220455.855906|21|388927.394450|Q
20260602|AVAZ|111|0|311.785938|Q
20260602|AVB|132331.964881|57|191477.903185|Q
20260602|AVBC|11407.518987|166|32301.496793|Q
20260602|AVBH|10009|0|25592|Q
20260602|AVBP|209038.426930|100|309061.591161|Q
20260602|AVD|38500.940483|2|68622.224070|Q
20260602|AVDE|660746.212880|292|766656.314702|Q
20260602|AVDS|10088.754238|0|12106.097038|Q
20260602|AVDV|226141.092933|16|380317.064037|Q
20260602|AVEE|3356.604128|0|4645.136449|Q
20260602|AVEM|454835.148099|2713|993016.899559|Q
20260602|AVES|18152.775345|0|27965.774768|Q
20260602|AVEX|402548.018005|42683.264770|870669.043805|Q
20260602|AVGE|18772.689052|0|40415.991962|Q
20260602|AVGG|83164.043025|614|138144.353369|Q
20260602|AVGO|5441278.315981|12877|13511568.291714|Q
20260602|AVGU|110716.487810|0|138138.138252|Q
20260602|AVGV|10041.574611|0|19005.728059|Q
20260602|AVGW|6093.718706|0|18406.609463|Q
20260602|AVGX|472792.139881|9782|691887.484179|Q
20260602|AVIE|170|0|247.804900|Q
20260602|AVIG|64375.480286|0|106655.094821|Q
20260602|AVIR|78508.416320|0|131768.413591|Q
20260602|AVIV|24424.104984|0|41599.228780|Q
20260602|AVK|29785.318390|193|100353.793882|Q
20260602|AVL|391608.632348|418|556258.859721|Q
20260602|AVLC|26435.573307|0|39046.779194|Q
20260602|AVLN|41451.071400|287|63665.404861|Q
20260602|AVLV|664336.525388|587|771811.020171|Q
20260602|AVMA|3729.040927|0|3756.922127|Q
20260602|AVMC|15499.823827|0|26468.345927|Q
20260602|AVMU|673|0|4288.959700|Q
20260602|AVMV|18267.511162|0|20994.794682|Q
20260602|AVNM|20822.894390|0|26644.336387|Q
20260602|AVNS|227973.797710|3474|1784781.994458|Q
20260602|AVNT|60015.725224|776|119668.123351|Q
20260602|AVNV|429.081100|0|1079.625100|Q
20260602|AVNW|20383.788694|1670|52233.513257|Q
20260602|AVO|291033.533096|0|412852.645959|Q
20260602|AVOS|100|0|100.659000|Q
20260602|AVPT|257296.839584|15872|502477.349013|Q
20260602|AVR|217158.699749|0|345831.120020|Q
20260602|AVRE|22268.473706|0|33532.894772|Q
20260602|AVRY|350|0|1622.696000|Q
20260602|AVS|3251208.164600|0|6858137.134635|Q
20260602|AVSC|76580.543267|0|97563.307471|Q
20260602|AVSD|15763.960689|0|17146.290464|Q
20260602|AVSE|2211.432432|0|6045.818460|Q
20260602|AVSF|11808|0|41885.759912|Q
20260602|AVSU|2126.843264|0|5183.192383|Q
20260602|AVT|477934.913167|0|620863.982586|Q
20260602|AVTM|67|0|147.382700|Q
20260602|AVTR|2398351.254022|2331|4000611.534107|Q
20260602|AVTX|222414.103917|5182|534979.638543|Q
20260602|AVUQ|4541.482438|0|10941.004738|Q
20260602|AVUS|172829.063329|0|228503.187069|Q
20260602|AVUV|639174.770038|67|821908.193732|Q
20260602|AVX|30822|0|71873.949112|Q
20260602|AVXC|4036.378403|0|12456.279486|Q
20260602|AVXL|571659.860194|13378|1147163.162295|Q
20260602|AVXX|66241.681600|0|178723.262774|Q
20260602|AVY|140168.035744|208|338081.797152|Q
20260602|AWAY|2255|0|4399.782439|Q
20260602|AWF|101397.566592|0|205476.557769|Q
20260602|AWI|68282.694484|1|175613.079095|Q
20260602|AWK|506725.703945|142|730995.592125|Q
20260602|AWP|32846.715301|0|97917.709042|Q
20260602|AWR|44166.527142|0|74630.341074|Q
20260602|AWRE|2857|0|17401.378606|Q
20260602|AWX|307|0|915|Q
20260602|AX|53324.302214|25|83811.005438|Q
20260602|AXG|3272.450999|0|6165.292174|Q
20260602|AXGN|109080.559855|116|210692.837220|Q
20260602|AXIA|306669.702487|0|682348.087546|Q
20260602|AXIAp|4962.087834|0|15995.342834|Q
20260602|AXIApC|14819|0|44772.578235|Q
20260602|AXIL|15680.501875|0|20135.181375|Q
20260602|AXIN|5584.469289|0|695880.842289|Q
20260602|AXINR|18004|0|47073.668787|Q
20260602|AXINU|902|0|31116|Q
20260602|AXON|337706.413076|387|511785.208539|Q
20260602|AXP|414579.602306|208|802538.860824|Q
20260602|AXPG|277|0|3514.303121|Q
20260602|AXR|364.187441|0|1885.239641|Q
20260602|AXS|121903.585970|1|212679.357135|Q
20260602|AXSM|119075.359625|84|263923.927498|Q
20260602|AXSpE|9830|0|33663.807000|Q
20260602|AXTA|219216.097883|0|452632.258215|Q
20260602|AXTI|1029601.135160|1133|3056452.153830|Q
20260602|AXTU|58488.941600|3260|87212.456694|Q
20260602|AXTX|676374.196709|37034.056900|1151489.435996|Q
20260602|AYA|141954.072897|0|211580.496569|Q
20260602|AYI|100731.230344|0|122882.115749|Q
20260602|AYTU|8176|0|31267.225344|Q
20260602|AZ|94886.086439|0|166220.244439|Q
20260602|AZI|1174.132246|0|8006.459151|Q
20260602|AZN|354169.845083|992|842090.914281|Q
20260602|AZO|40521.490039|2|60777.895603|Q
20260602|AZTA|129886.978651|0|317110.129996|Q
20260602|AZTR|26857|0|190281.858286|Q
20260602|AZUL|92140|0|173536.003500|Q
20260602|AZYY|1100|0|1340.171500|Q
20260602|AZZ|37009.596280|0|152499.046995|Q
20260602|B|1801506.061621|9400|3463782.471616|Q
20260602|BA|1549294.998828|1428|3405499.703569|Q
20260602|BAB|28207|0|121467.273009|Q
20260602|BABA|1726891.916047|20643|4722533.360364|Q
20260602|BABO|19857.117300|0|37123.170082|Q
20260602|BABU|14887.216900|0|32359.170259|Q
20260602|BABW|242|0|1162.446140|Q
20260602|BABX|77092.144810|30|255039.433286|Q
20260602|BAC|3499549.458847|24564|8734692.834310|Q
20260602|BACC|63804.106423|0|69949.321940|Q
20260602|BACpB|31166|0|45400.828800|Q
20260602|BACpE|5929|100|28747.352900|Q
20260602|BACpK|8719|0|20140.412700|Q
20260602|BACpL|486|0|3315.196400|Q
20260602|BACpM|29766|1489|64173.332000|Q
20260602|BACpN|32947|510|99398.152200|Q
20260602|BACpO|16273|0|43642.429800|Q
20260602|BACpP|9151|0|23441.330700|Q
20260602|BACpQ|36657|0|336452.364000|Q
20260602|BACpS|15342|0|151252.575800|Q
20260602|BAER|79018.671868|0|190275.606487|Q
20260602|BAERW|100|0|500|Q
20260602|BAFE|10356|0|26707.156600|Q
20260602|BAFN|2879|0|17219.808830|Q
20260602|BAGY|8256.102800|40|14419.617472|Q
20260602|BAH|227894.168508|78|637934.487462|Q
20260602|BAI|578660.183994|4818|1946911.363032|Q
20260602|BAIG|12788.023607|566|27701.355349|Q
20260602|BAIV|1240|0|2870|Q
20260602|BAK|341457.913130|605|482912.145406|Q
20260602|BALI|98288|0|185036.529572|Q
20260602|BALL|367675.458110|20|793417.932315|Q
20260602|BALQ|141.043700|0|547.706800|Q
20260602|BALT|115833.928280|0|238086.538584|Q
20260602|BALY|6283.087377|0|8237.218861|Q
20260602|BAM|605917.687528|2408|879591.413867|Q
20260602|BAMA|1991|0|6080.424500|Q
20260602|BAMB|1209|0|7156.050400|Q
20260602|BAMD|5044|2067|11125.373400|Q
20260602|BAMG|5723|0|11213.105500|Q
20260602|BAMO|1871|0|4109.432000|Q
20260602|BAMU|3082|0|17016.830800|Q
20260602|BAMV|2468|200|7743.823600|Q
20260602|BAMY|143|0|6212.724000|Q
20260602|BANC|213018.944875|0|614001.877623|Q
20260602|BANCpF|11276|0|35792.957900|Q
20260602|BAND|137024.069135|3103|391267.446999|Q
20260602|BANF|22831.287292|263|46379.140892|Q
20260602|BANFP|40|0|40|Q
20260602|BANL|9014|0|18786|Q
20260602|BANR|31897.015508|0|47348.647503|Q
20260602|BANX|6307|0|11698.157423|Q
20260602|BAOS|1263|0|2537|Q
20260602|BAP|45257.376583|63|82220.172034|Q
20260602|BApA|8034|0|78640.000010|Q
20260602|BAPR|1590|0|5816.500000|Q
20260602|BAR|19734.974411|1|67542.385278|Q
20260602|BARK|4875.100603|0|15422.463407|Q
20260602|BASG|1567.244355|0|11072.244355|Q
20260602|BASV|23338.101000|0|25100.101000|Q
20260602|BATL|939557.205916|160239|2080023.663911|Q
20260602|BATRA|7061.777167|0|11094.871051|Q
20260602|BATRK|41772.001455|0|70763.819162|Q
20260602|BATT|157406.675519|0|177351.433086|Q
20260602|BAUG|65|0|4792|Q
20260602|BAVA|544|0|1249.111100|Q
20260602|BAX|1593752.966315|1608|2223831.735430|Q
20260602|BAYA|2|0|564.208366|Q
20260602|BB|7843270.881392|31902|19468831.700364|Q
20260602|BBAG|4005.043677|0|17069.547075|Q
20260602|BBAI|11721490.119332|46191|26669682.211935|Q
20260602|BBAI/WS|50348|0|100299.747899|Q
20260602|BBAR|135794.805757|3229|255902.572805|Q
20260602|BBAX|115819.777415|0|149293.623033|Q
20260602|BBB|41.030400|0|54.138232|Q
20260602|BBBI|3293|0|45368.699100|Q
20260602|BBBL|360|0|2460.281100|Q
20260602|BBBS|2184|0|9332.022300|Q
20260602|BBBY|420879.777311|23317|985544.064671|Q
20260602|BBBY/WS|20629|209|57463.888171|Q
20260602|BBC|803|0|8340.421749|Q
20260602|BBCA|43783.759920|0|60959.347945|Q
20260602|BBCB|2513.066298|0|5138.225998|Q
20260602|BBCP|12448|0|36415.523978|Q
20260602|BBCQ|435196.565948|0|908889.629267|Q
20260602|BBCQU|205|0|876|Q
20260602|BBCQW|32282|1500|35978|Q
20260602|BBD|2014759.456355|20719|6439894.887544|Q
20260602|BBDC|308006.552835|1275|444966.139257|Q
20260602|BBDO|21763.914630|0|56303.390303|Q
20260602|BBEM|1255.655701|0|3967.263101|Q
20260602|BBEU|73230.844258|100|282386.846268|Q
20260602|BBGI|13431.341770|300|40647.156808|Q
20260602|BBH|1024.000000|0|3168.453144|Q
20260602|BBHL|58|0|13923|Q
20260602|BBHM|42.734439|0|55459.691036|Q
20260602|BBHY|19162.250076|0|29422.995276|Q
20260602|BBIB|4070|0|8616.590900|Q
20260602|BBIN|35446.240423|0|58985.290614|Q
20260602|BBIO|1876760.399113|151|2489857.149878|Q
20260602|BBJP|218680.143491|0|429391.656364|Q
20260602|BBLG|1807|0|8917.100000|Q
20260602|BBLU|36710.958407|0|62920.132676|Q
20260602|BBMC|2272.820736|0|2584.799781|Q
20260602|BBN|40345.628052|101|93207.688360|Q
20260602|BBNX|174286.489219|26761|341389.272413|Q
20260602|BBOT|29682.612268|0|38176.030148|Q
20260602|BBP|2668.446182|0|11336.920221|Q
20260602|BBRE|6129.232200|103|7489.584298|Q
20260602|BBSB|5599|0|6216.117300|Q
20260602|BBSC|272.086417|0|1000.398124|Q
20260602|BBSI|23375.657746|0|42772.451922|Q
20260602|BBT|61766.242306|0|149566.977006|Q
20260602|BBUC|49161.070255|0|78864.246958|Q
20260602|BBUS|50817.524629|0|133731.609718|Q
20260602|BBVA|293442.802640|8|402570.084524|Q
20260602|BBW|89191.203624|0|116964.232176|Q
20260602|BBWI|1054623.532324|3011|2015099.013497|Q
20260602|BBY|461013.443189|9665|1221131.040257|Q
20260602|BBYY|43.529800|0|123.818600|Q
20260602|BC|115155.128194|0|214776.143194|Q
20260602|BCAB|6936.837980|324|10049.162772|Q
20260602|BCAL|55701.290652|0|72769.596421|Q
20260602|BCAR|99563.572446|0|245876.120335|Q
20260602|BCARW|8684|0|29829.406441|Q
20260602|BCAT|171283.574981|0|454397.103463|Q
20260602|BCAX|279501.060932|0|298585.342837|Q
20260602|BCBP|35833.389271|2|55533.955177|Q
20260602|BCC|40445.614411|340|100882.204300|Q
20260602|BCCC|2802.329400|0|22443.892724|Q
20260602|BCD|11261.193189|0|17031.096812|Q
20260602|BCDA|30958|0|39179.744049|Q
20260602|BCDF|598.615500|0|3029.963300|Q
20260602|BCE|469013.916273|0|776743.166528|Q
20260602|BCEM|459|0|714.397300|Q
20260602|BCG|1077.613496|0|2850.117337|Q
20260602|BCGD|59.575700|0|160.996900|Q
20260602|BCH|36097.476518|0|43958.483235|Q
20260602|BCHI|12|0|645.363900|Q
20260602|BCHP|19862|0|100112.224819|Q
20260602|BCHT|65072|2000|182369.695564|Q
20260602|BCI|202322.234516|0|499339.153048|Q
20260602|BCIC|9889.125199|0|16944.281292|Q
20260602|BCIL|105|0|686.717900|Q
20260602|BCLO|403.040257|0|2162.173457|Q
20260602|BCML|8407|0|12429.244156|Q
20260602|BCO|112661.786669|1100|155672.707879|Q
20260602|BCOR|68|0|127.684700|Q
20260602|BCpC|1327|0|2244.975000|Q
20260602|BCPC|35680.928930|0|65788.975449|Q
20260602|BCPL|3801|0|31580.537800|Q
20260602|BCRX|593207.347766|1530|1459080.976209|Q
20260602|BCS|680955.850351|1900|1159476.074827|Q
20260602|BCSF|79412.924238|0|154947.449905|Q
20260602|BCSM|4794|0|6603.036600|Q
20260602|BCSS|1|0|120.664382|Q
20260602|BCTK|9738.684076|0|13186.756276|Q
20260602|BCTX|70614.501511|5991|129184.139528|Q
20260602|BCTXL|8297|3151|17391|Q
20260602|BCTXZ|1500|0|1900|Q
20260602|BCUS|743|0|1726.744800|Q
20260602|BCV|8387.073950|0|15935.751145|Q
20260602|BCVpA|328|0|1106.616400|Q
20260602|BCX|27858.082236|1140|105550.914225|Q
20260602|BCYC|37482.952521|470|126310.958560|Q
20260602|BDBT|23458|0|40136.504400|Q
20260602|BDC|180932.145640|478|315404.471300|Q
20260602|BDCX|52|0|202.701800|Q
20260602|BDCZ|3|0|3|Q
20260602|BDEC|1905|0|10273.518000|Q
20260602|BDGS|1465.081554|0|1502.759254|Q
20260602|BDIV|173|0|174.670700|Q
20260602|BDJ|89068.698303|400|296864.340117|Q
20260602|BDL|40.840398|0|235.164498|Q
20260602|BDMD|31184|2000|120930.456390|Q
20260602|BDMDW|139|0|278|Q
20260602|BDN|181990.895367|0|357280.395298|Q
20260602|BDRX|3158|0|6906.280000|Q
20260602|BDRY|4662.039433|0|67143.467034|Q
20260602|BDSX|6820.526287|0|22091.620161|Q
20260602|BDTX|351778.102038|0|695713.945711|Q
20260602|BDVG|1418|0|2140.612163|Q
20260602|BDVL|137470|0|166111.239700|Q
20260602|BDX|738104.529951|279|1217653.713998|Q
20260602|BDYN|60400|0|282758.858305|Q
20260602|BE|1955324.007113|16302|4298172.482462|Q
20260602|BEAG|374|0|142296.426840|Q
20260602|BEAGU|400|0|862|Q
20260602|BEAM|433847.117711|191|683736.097449|Q
20260602|BEAT|102983.969091|0|206462.859468|Q
20260602|BEDY|7441|0|21072.413646|Q
20260602|BEDZ|125|0|346.632615|Q
20260602|BEEM|116874.324343|0|206329.754109|Q
20260602|BEEP|12108.793721|0|13392.248266|Q
20260602|BEEX|2.036724|0|3.145724|Q
20260602|BEEZ|14|0|14.700300|Q
20260602|BEG|23123.226600|0|60895.095458|Q
20260602|BEGS|194|0|1210.321512|Q
20260602|BEKE|958888.113305|236|1305488.746585|Q
20260602|BELFA|20787.817262|0|24436.959039|Q
20260602|BELFB|56277.663533|54|99646.224104|Q
20260602|BELT|153|0|1416.377100|Q
20260602|BEMB|1|0|1.725200|Q
20260602|BEN|522464.196158|322|916628.424970|Q
20260602|BENF|4650.913907|0|10543.050652|Q
20260602|BENFW|700|0|700|Q
20260602|BENJ|1924|0|4565.399011|Q
20260602|BEP|78204.854598|0|173971.339272|Q
20260602|BEPC|262686.496488|0|687119.702784|Q
20260602|BEPH|5388|0|7484.311371|Q
20260602|BEPI|10017|0|13022.003000|Q
20260602|BEPJ|1826|0|402642|Q
20260602|BEPpA|2649|0|4637.044100|Q
20260602|BERZ|12494|0|19758.611300|Q
20260602|BESF|37|0|59.346500|Q
20260602|BESO|183|0|290.421717|Q
20260602|BESS|7938.123595|0|34343.664093|Q
20260602|BETA|433978.861940|0|784129.032464|Q
20260602|BETE|403.795700|0|1109.214414|Q
20260602|BETH|360.079700|0|1499.229101|Q
20260602|BETR|73958.556135|5|130081.157147|Q
20260602|BETRW|1427|0|1827|Q
20260602|BETZ|1217.629712|0|8444.070567|Q
20260602|BEX|156211.127909|25906|368350.102845|Q
20260602|BEZ|2000634.709400|121957|3988057.671986|Q
20260602|BF/A|19965.878651|0|49352.732724|Q
20260602|BFAM|271848.734838|658|431676.381467|Q
20260602|BF/B|323763.565596|0|966320.480621|Q
20260602|BFC|27043.078251|0|31568.017253|Q
20260602|BFEB|6471|0|13058.023000|Q
20260602|BFH|310821.511836|4224|403879.079806|Q
20260602|BFHpA|8103|0|13428.671400|Q
20260602|BFHpB|5390|0|18286|Q
20260602|BFIX|1|0|30.467018|Q
20260602|BFLB|544|0|2639|Q
20260602|BFLX|476.940000|0|486.980000|Q
20260602|BFLY|626803.021918|1800|1277928.445049|Q
20260602|BFOC|1200|0|2485|Q
20260602|BFOR|1721.055946|0|1996.518869|Q
20260602|BFRG|53585|0|115696.085750|Q
20260602|BFRGW|26|5|26|Q
20260602|BFRI|69923|0|149340.247766|Q
20260602|BFRZ|6809|0|18059.338500|Q
20260602|BFS|14419.979082|0|19933.847948|Q
20260602|BFSpD|53|0|650.158000|Q
20260602|BFSpE|216|0|1288.177900|Q
20260602|BFST|37529.391041|0|54544.984759|Q
20260602|BFXU|200|0|400|Q
20260602|BG|425341.063027|50|953763.049953|Q
20260602|BGB|35980.088183|700|86254.659673|Q
20260602|BGC|826144.076175|6682|1603724.550737|Q
20260602|BGCG|793|0|1846|Q
20260602|BGDE|19091.012334|0|54442.607240|Q
20260602|BGDV|3528|0|3587.715025|Q
20260602|BGGG|9825.082057|0|57833.082057|Q
20260602|BGH|15588|0|57628.134088|Q
20260602|BGI|817|0|6915.849120|Q
20260602|BGIG|9169.954307|0|52547.650907|Q
20260602|BGIN|1984.714285|1304|17713.363126|Q
20260602|BGL|63755|1375|176512.550886|Q
20260602|BGLC|1010|0|3647|Q
20260602|BGLD|1695.114380|0|33803.178317|Q
20260602|BGLWW|6278|6078|10678|Q
20260602|BGM|7682|0|29597.247272|Q
20260602|BGMS|2297|0|5641.931064|Q
20260602|BGR|16107.342800|0|39012.522923|Q
20260602|BGRN|9781.406203|0|22637.255341|Q
20260602|BGRO|33|0|33.585000|Q
20260602|BGS|347549.286486|58|867064.181582|Q
20260602|BGSF|1123|0|2164.283700|Q
20260602|BGSI|4634.286295|0|6093.003195|Q
20260602|BGT|22332.464036|0|56861.694987|Q
20260602|BGX|23868.057934|44|67559.313674|Q
20260602|BGY|63731.631100|0|300595.341288|Q
20260602|BH|6830.783233|0|10056.571728|Q
20260602|BH/A|2771.004120|0|3418.289991|Q
20260602|BHAV|368.157968|0|1305.490160|Q
20260602|BHB|11530|0|26841.565031|Q
20260602|BHC|771563.897065|1261|1427018.150769|Q
20260602|BHDG|3981|0|4382|Q
20260602|BHE|42819.788233|0|97332.694587|Q
20260602|BHF|100893.528529|0|164995.969526|Q
20260602|BHFAL|6308|0|14930.221000|Q
20260602|BHFAM|5450|0|16356.684500|Q
20260602|BHFAN|16431|51|37020.654400|Q
20260602|BHFAO|5264|0|11216.003800|Q
20260602|BHFAP|10225|0|24362.966300|Q
20260602|BHK|26735|0|115463.429989|Q
20260602|BHM|3554|0|8162.430981|Q
20260602|BHP|522092.060882|20|1318880.046653|Q
20260602|BHR|35307.900160|0|99193.596126|Q
20260602|BHRB|18274.081344|0|51978.289066|Q
20260602|BHRpB|621|0|735.710900|Q
20260602|BHRpD|200|0|438.734300|Q
20260602|BHST|4691.254458|0|6394.568758|Q
20260602|BHVN|399797.715913|15098|870340.794360|Q
20260602|BHYB|1|0|1.142836|Q
20260602|BHYP|115298.006374|825|349349.792482|Q
20260602|BIAF|118711.776900|2300|214950.179161|Q
20260602|BIB|1259.865086|118|3240.708541|Q
20260602|BIBL|5544.087047|0|19088.075459|Q
20260602|BIDD|331|0|9372.903617|Q
20260602|BIDG|19531|401|31677.376621|Q
20260602|BIDU|424273.629155|491|717299.443903|Q
20260602|BIGY|11539.278989|0|15346.809537|Q
20260602|BIIB|205364.167930|30|322014.694162|Q
20260602|BIII|99|0|199|Q
20260602|BIL|3148394.615611|202207|7212747.274133|Q
20260602|BILD|2|0|33.215900|Q
20260602|BILI|564542.139788|422|910797.405438|Q
20260602|BILL|463597.239025|230|1265688.076306|Q
20260602|BILS|194959.134300|50|282740.529371|Q
20260602|BILT|739|0|2624.844654|Q
20260602|BILZ|135890.035415|0|172525.573715|Q
20260602|BINC|81201|0|1183058.431867|Q
20260602|BINT|4159|0|32444.195592|Q
20260602|BINV|3380.063120|0|14575.739920|Q
20260602|BIO|79371.565002|10|112468.450615|Q
20260602|BIOA|85375.766354|0|159206.594316|Q
20260602|BIOX|122672|0|219564.520159|Q
20260602|BIOY|46|0|68.550500|Q
20260602|BIP|47397.332740|280|149168.674636|Q
20260602|BIPC|235522.305764|5|314206.767898|Q
20260602|BIPH|5180|1501|16981.896000|Q
20260602|BIPI|692|0|2262|Q
20260602|BIPJ|289|0|933.140000|Q
20260602|BIPpA|1370|0|2231.341000|Q
20260602|BIPpB|1652.116000|0|3419.360000|Q
20260602|BIRD|167147.860596|839|339033.482722|Q
20260602|BIRK|498596.655667|2912|796791.812201|Q
20260602|BIS|11878.182210|0|13096.905316|Q
20260602|BIT|85396.355942|14983|161102.953484|Q
20260602|BITB|138038.773800|454|658768.810622|Q
20260602|BITC|1250.662500|0|1622.538925|Q
20260602|BITI|709337.151129|39857|1391678.653521|Q
20260602|BITK|774.866900|0|1094.788952|Q
20260602|BITO|68590451.289206|120023|160094806.842686|Q
20260602|BITQ|14905.078729|0|88928.171819|Q
20260602|BITS|1158.578324|0|2412.033628|Q
20260602|BITU|1318637.357076|138667.011410|2567864.056208|Q
20260602|BITW|1458.545948|143|76770.719570|Q
20260602|BITX|2305687.427143|161320.364830|4915427.780922|Q
20260602|BITY|3175.207400|286|8072.168049|Q
20260602|BIV|834627.566553|143|1290989.994076|Q
20260602|BIVI|29346|719|119023.577332|Q
20260602|BIVIW|4276|3276|4476|Q
20260602|BIXI|20.300000|0|23.300000|Q
20260602|BIYA|80813|0|154141.894471|Q
20260602|BIZD|724974.802338|10313|1332506.267060|Q
20260602|BJ|354234.404488|43|712970.541536|Q
20260602|BJAN|2206|0|4573|Q
20260602|BJDX|12410166.384730|138540|22296918.747947|Q
20260602|BJRI|42946.672894|400|112563.760290|Q
20260602|BJUL|2617.852881|0|10008.670981|Q
20260602|BJUN|326556.245143|0|371182.524443|Q
20260602|BKAG|45514.617360|746|73993.630200|Q
20260602|BKCG|958|0|2137.905300|Q
20260602|BKCH|16979.743761|0|35599.417410|Q
20260602|BKCI|1186|0|2250.022900|Q
20260602|BKD|971434.281152|1488|2001634.272020|Q
20260602|BKDV|127751|1400|372276.051500|Q
20260602|BKE|97011.072629|0|224274.378022|Q
20260602|BKEM|272.897600|0|1165.537199|Q
20260602|BKF|251|0|1211.388629|Q
20260602|BKGI|22835|261|144590.737076|Q
20260602|BKH|272211.544492|150|438281.105958|Q
20260602|BKHY|3107.105221|0|11176.425942|Q
20260602|BKIE|4625.950556|0|33239.363596|Q
20260602|BKKT|432858.089963|18442|752450.944438|Q
20260602|BKKT/WS|611|200|9164|Q
20260602|BKLC|101451.333046|0|118066.962997|Q
20260602|BKLN|2165383.154026|0|3116370.416432|Q
20260602|BKMC|310|0|3110.907611|Q
20260602|BKMI|256|0|64477.205900|Q
20260602|BKMS|1205|0|28761.660800|Q
20260602|BKNG|821108.921780|522|2009388.123127|Q
20260602|BKR|592489.454578|1630|1269871.804229|Q
20260602|BKSE|87|0|306.840905|Q
20260602|BKSY|234571.821282|5864.400000|514139.018811|Q
20260602|BKSY/WS|255527|899|302080|Q
20260602|BKT|25881|0|73721.522460|Q
20260602|BKTI|8256.195345|0|11212.179284|Q
20260602|BKU|48178.343310|12|121203.127679|Q
20260602|BKUI|1120|0|10624.458300|Q
20260602|BKV|206450.082025|401|257214.379281|Q
20260602|BL|269131.547170|585|516448.475239|Q
20260602|BLBD|164741.537106|0|237737.655693|Q
20260602|BLCK|26|0|36.025300|Q
20260602|BLCN|3062.993750|0|7870.101136|Q
20260602|BLCO|129958.888555|21557|289922.787760|Q
20260602|BLCR|794940.389370|0|867820.105613|Q
20260602|BLCV|2529|0|8082.298800|Q
20260602|BLD|84886.501936|0|219289.988581|Q
20260602|BLDG|76|0|1284.391400|Q
20260602|BLDP|1817760.551401|6102|3369563.408070|Q
20260602|BLDR|326723.329643|2048|649376.250004|Q
20260602|BLDX|41|0|473.423900|Q
20260602|BLES|4200.050729|0|6929.461649|Q
20260602|BLFS|251257.152774|0|425903.699882|Q
20260602|BLGR|16557|0|24293.874331|Q
20260602|BLIN|16039|0|58782.063492|Q
20260602|BLIV|2|0|2|Q
20260602|BLK|91501.642079|76|255834.050733|Q
20260602|BLKB|128153.731237|1730.338060|279757.456475|Q
20260602|BLLN|288386.291830|97|409908.603101|Q
20260602|BLMN|232697.976680|2381|499491.906016|Q
20260602|BLND|252215.990000|0|945636.120989|Q
20260602|BLNE|53962.893625|0|144603.328037|Q
20260602|BLNK|379370|7700|1259851.846429|Q
20260602|BLOK|62489.534909|205|119344.321580|Q
20260602|BLOX|102226.972867|0|371413.637557|Q
20260602|BLRX|3144.902500|0|10470.266020|Q
20260602|BLSG|24531.004600|1175.846700|91593.934200|Q
20260602|BLSH|534050.547777|7114|739374.850618|Q
20260602|BLST|9038|542|13490.116300|Q
20260602|BLTD|10870|0|12211.254000|Q
20260602|BLTE|89770.188550|891|164251.052210|Q
20260602|BLUC|32249|197|36807.462500|Q
20260602|BLUI|2966|0|3404.097600|Q
20260602|BLUX|39409|0|54871.684995|Q
20260602|BLV|1156058.799979|0|1230372.542252|Q
20260602|BLW|12029.500000|0|115909.240878|Q
20260602|BLX|20505.827091|0|40991.552001|Q
20260602|BLZE|253271.301382|2684|646530.306608|Q
20260602|BLZR|9|0|709|Q
20260602|BMA|37728.491917|0|61482.792484|Q
20260602|BMAR|101|0|1963|Q
20260602|BMAY|1967|0|264546.864600|Q
20260602|BMBL|755333.541232|138|1216089.944510|Q
20260602|BME|19593.837693|0|40972.220405|Q
20260602|BMEA|278166.272058|0|514261.638101|Q
20260602|BMED|335|0|339.854085|Q
20260602|BMEZ|51403.098586|258|165548.526731|Q
20260602|BMGL|2045|783|32910|Q
20260602|BMHL|2690|0|4635.607733|Q
20260602|BMI|85612.616979|0|122551.263260|Q
20260602|BMLpG|578|0|2082.307500|Q
20260602|BMLpH|6887|0|10338.846100|Q
20260602|BMLpJ|6118|0|9576.205300|Q
20260602|BMLpL|2570|0|12253.497900|Q
20260602|BMM|4420.443135|0|6806.807573|Q
20260602|BMN|920.017753|0|4239.739353|Q
20260602|BMNG|236850.730495|8362|438351.406082|Q
20260602|BMNR|6826358.190937|4287|15600605.984606|Q
20260602|BMNU|43875118.263737|2519935.030700|83534867.095314|Q
20260602|BMNZ|67482.790600|0|172811.767843|Q
20260602|BMO|88819.252748|6|143667.889564|Q
20260602|BMOP|1148|0|71147.841100|Q
20260602|BMR|24106.728592|0|46584.535295|Q
20260602|BMRA|4028|0|21120.125000|Q
20260602|BMRC|9815|0|23040.958759|Q
20260602|BMRN|540426.337416|0|866386.755815|Q
20260602|BMVP|25|0|284.218981|Q
20260602|BMY|2214465.244552|10917|4362231.839981|Q
20260602|BN|153767.054387|100|693871.160930|Q
20260602|BNAI|93514.758887|9657|175852.127962|Q
20260602|BNBX|86313.315500|4325|210980.226966|Q
20260602|BNC|132580.043326|19210|337985.947553|Q
20260602|BNCWZ|3161|0|5969.671004|Q
20260602|BND|3063485.669483|645|5339339.171954|Q
20260602|BNDC|202|0|6310.455200|Q
20260602|BNDI|13423.986205|17|20321.881741|Q
20260602|BNDP|629|0|3353.996857|Q
20260602|BNDS|20077.299574|0|28644.509409|Q
20260602|BNDW|60950.867230|2180|92607.870264|Q
20260602|BNDX|1769635.075113|2973|3203372.839988|Q
20260602|BNDY|5870|0|14183.041794|Q
20260602|BNED|55077.286348|0|101396.610535|Q
20260602|BNGE|38|0|87.464000|Q
20260602|BNGO|44596.804000|0|103333.679401|Q
20260602|BNH|652|0|7661.642080|Q
20260602|BNJ|2425|0|6655.801000|Q
20260602|BNKK|43608.743500|800|104865.358326|Q
20260602|BNKU|510.824300|0|2636.200818|Q
20260602|BNL|358747.770632|0|517539.784817|Q
20260602|BNO|191566.857913|1200|461672.623696|Q
20260602|BNOV|5|0|368.040500|Q
20260602|BNR|5619|100|12787.938074|Q
20260602|BNRG|125914.006500|15220|268030.175500|Q
20260602|BNS|241798.232278|1056|347436.225046|Q
20260602|BNT|1251|0|5625.875387|Q
20260602|BNTC|17305.936768|0|29136.808557|Q
20260602|BNTX|161427.238844|320|427511.824933|Q
20260602|BNY|656354.798082|0|1219008.983394|Q
20260602|BNYpK|9183|61|15888.771408|Q
20260602|BNZI|62940.915100|11763|95204.481481|Q
20260602|BNZIW|502|502|2515|Q
20260602|BOAT|15954.935324|0|32580.993358|Q
20260602|BOBP|454|0|888|Q
20260602|BOBS|210289.852003|1496|276502.298523|Q
20260602|BOC|37888.393889|288|81697.417638|Q
20260602|BOCT|1455|0|6680.044600|Q
20260602|BODI|11077.882405|20|18971.462511|Q
20260602|BOE|25695.693227|0|97001.591897|Q
20260602|BOEG|15294.289700|0|34518.116600|Q
20260602|BOEU|18669.215369|0|32186.143569|Q
20260602|BOF|15663.866778|3|1190514.362022|Q
20260602|BOH|54305.799127|7|88427.728478|Q
20260602|BOHpA|4844|0|7130.803500|Q
20260602|BOHpB|3907|0|5201|Q
20260602|BOIL|291935.170225|13539|996805.145034|Q
20260602|BOKF|106228.463166|0|126519.192476|Q
20260602|BOLD|2267|0|10801.113259|Q
20260602|BOLT|2317|0|5530.147058|Q
20260602|BON|2774.940000|0|3741.940000|Q
20260602|BOND|181769.980097|1711|307110.605646|Q
20260602|BOOM|15448|0|55347.710776|Q
20260602|BOOT|191529.849188|2886|244262.211774|Q
20260602|BORR|3146693.095568|1608|4228429.078198|Q
20260602|BOSC|4818.236966|0|14583.704966|Q
20260602|BOT|167910.945492|0|316712.998853|Q
20260602|BOTJ|204.218340|0|2386.991940|Q
20260602|BOTT|15501.137675|0|21544.313589|Q
20260602|BOTZ|216048.788337|303|437436.980952|Q
20260602|BOUT|352|0|1473.838200|Q
20260602|BOW|14276.344360|0|51672.230872|Q
20260602|BOX|403920.733609|2195|715959.754668|Q
20260602|BOXA|34|0|87.657200|Q
20260602|BOXL|4364|0|22366.719190|Q
20260602|BOXX|580679.656375|14672|1783920.979148|Q
20260602|BP|821676.119096|656|2835885.521154|Q
20260602|BPAC|3|0|3|Q
20260602|BPAY|269|0|1616.289191|Q
20260602|BPH|25|0|26.074300|Q
20260602|BPI|32|0|1277.830800|Q
20260602|BPOP|61273.758832|20|115890.132929|Q
20260602|BPOPM|1305|0|4054|Q
20260602|BPRE|254237.051966|8823|591631.356904|Q
20260602|BPRN|268|0|569.870688|Q
20260602|BPRO|6.256106|0|139.982106|Q
20260602|BPYPM|897|0|1950.763310|Q
20260602|BPYPN|3246|0|5683.263000|Q
20260602|BPYPO|429|0|1808.450100|Q
20260602|BPYPP|2883|0|7564.055300|Q
20260602|BQ|9484|100|49803.457704|Q
20260602|BR|159741.542550|67|551645.380828|Q
20260602|BRAG|969|0|4402.790339|Q
20260602|BRAI|53788.175649|3911|94535.103807|Q
20260602|BRAZ|288|0|824.928959|Q
20260602|BRBI|1|0|52.879949|Q
20260602|BRBR|825952.996625|4212|1565258.680991|Q
20260602|BRBS|27997.594129|0|58444.541413|Q
20260602|BRC|53350.022971|0|102821.891497|Q
20260602|BRCB|302740.360384|1829|422502.376917|Q
20260602|BRCC|148844.935350|1724|585579.116906|Q
20260602|BRCE|2301|0|2301|Q
20260602|BRES|200|0|2639.358491|Q
20260602|BRF|25|0|217.606855|Q
20260602|BRFH|1368.481561|0|8132.527572|Q
20260602|BRHY|1728.509853|0|2852.895107|Q
20260602|BRIA|87.692307|0|800.692307|Q
20260602|BRIB|266|0|4194|Q
20260602|BRID|606|0|4106.626566|Q
20260602|BRIE|63309.544500|0|216502.248448|Q
20260602|BRIF|2750.776304|0|4732.782304|Q
20260602|BRK/A|4|0|45.225937|Q
20260602|BRK/B|687010.343623|402|1768664.392824|Q
20260602|BRKC|588|0|1083.831673|Q
20260602|BRKR|900805.838090|1761|1190620.863224|Q
20260602|BRKRP|124|0|63130.071400|Q
20260602|BRKU|47310.762384|0|80327.801925|Q
20260602|BRKW|371|0|1066.001845|Q
20260602|BRLN|12.078231|0|907.957531|Q
20260602|BRLS|622.930626|0|2894.579953|Q
20260602|BRLT|2137.004878|0|9378.531322|Q
20260602|BRN|286|0|1589.775699|Q
20260602|BRNS|830|0|873.184313|Q
20260602|BRNY|7234.021758|0|10848.825480|Q
20260602|BRO|485068.650824|793|1742116.396039|Q
20260602|BROL|130|0|720.061000|Q
20260602|BROS|457686.474794|1490|1071916.247942|Q
20260602|BRR|464909.104393|30498|970243.324236|Q
20260602|BRRR|8084.266870|50|19292.036020|Q
20260602|BRRWW|100|0|200|Q
20260602|BRSL|250542.309475|0|387909.323057|Q
20260602|BRSP|115497.543630|100|253579.346073|Q
20260602|BRT|3363.419874|0|9260.152832|Q
20260602|BRTR|13750.039864|0|52069.761928|Q
20260602|BRTX|1019403.483000|254001|2546201.143615|Q
20260602|BRUN|587156.355236|36381.652100|1141790.236282|Q
20260602|BRUNW|2459|244|6167.172415|Q
20260602|BRW|30513.634398|0|133379.328395|Q
20260602|BRX|211593.144452|297|1443539.173326|Q
20260602|BRZE|583750.705342|2018|1216820.110744|Q
20260602|BRZU|3920.025730|0|12268.831777|Q
20260602|BSAA|580.086542|0|843.167480|Q
20260602|BSAC|52002.236682|0|74425.475095|Q
20260602|BSBK|10691|0|40763.991400|Q
20260602|BSBR|288869.222462|0|477399.476341|Q
20260602|BSCQ|74250|0|817338.519131|Q
20260602|BSCR|175474.852100|0|459900.214609|Q
20260602|BSCS|185943.460000|0|316278.687229|Q
20260602|BSCT|104555|0|295549.430078|Q
20260602|BSCU|1588812|0|1704531.303400|Q
20260602|BSCV|188541|0|269493.134428|Q
20260602|BSCW|102924.655430|0|154739.655286|Q
20260602|BSCX|43280.343750|0|82902.759250|Q
20260602|BSCY|29302.097530|0|50805.252630|Q
20260602|BSCZ|12716|0|33985.966700|Q
20260602|BSEP|49|0|840.031000|Q
20260602|BSET|4138.526565|0|6095.563247|Q
20260602|BSJQ|19622|0|140863.769055|Q
20260602|BSJR|19309|0|125713.773102|Q
20260602|BSJS|10191.045798|0|50562.161016|Q
20260602|BSJT|29808.413500|0|92830.095003|Q
20260602|BSJU|15777|0|27066.834582|Q
20260602|BSJV|3652|0|10449.882500|Q
20260602|BSJW|1165|0|7045.401700|Q
20260602|BSJX|3613|0|7750.450600|Q
20260602|BSL|4039|0|19057.421301|Q
20260602|BSM|38751.312089|10|147356.251405|Q
20260602|BSMC|9356|0|11968.097100|Q
20260602|BSMQ|2006|0|31640.864290|Q
20260602|BSMR|22456.042301|0|57541.405501|Q
20260602|BSMS|15589.042680|0|30278.828780|Q
20260602|BSMT|21658.043252|0|30910.772652|Q
20260602|BSMU|3443|0|10921.484600|Q
20260602|BSMV|9642|0|13285.395900|Q
20260602|BSMW|2026|0|6527.086800|Q
20260602|BSMY|6210.915300|0|7736.139200|Q
20260602|BSMZ|2617|0|4941.924800|Q
20260602|BSOL|381411.967340|992|1714358.079785|Q
20260602|BSRR|5150.926746|0|9160.475924|Q
20260602|BSSX|3697|0|12991.974089|Q
20260602|BST|30372.258161|0|73037.187070|Q
20260602|BSTP|17|0|10904.854381|Q
20260602|BSTZ|74088.122837|0|149693.299653|Q
20260602|BSV|1083801.850909|295|1474140.226779|Q
20260602|BSVN|1467|0|4722.950208|Q
20260602|BSVO|49113|0|97848.194131|Q
20260602|BSX|1660391.668113|5574|6428780.017325|Q
20260602|BSY|361259.156337|628|731936.013729|Q
20260602|BTAI|181968.665650|2470|303156.300407|Q
20260602|BTAL|94026.562128|0|245829.175890|Q
20260602|BTBD|8173|0|60128.166700|Q
20260602|BTBT|4890792.844742|22175|12586666.933669|Q
20260602|BTC|155247.435033|10261|1217143.463095|Q
20260602|BTCC|13507|600|82356.542100|Q
20260602|BTCI|167724.811017|2106|1120759.465096|Q
20260602|BTCL|54932.942536|4903|89609.735353|Q
20260602|BTCO|9833.687407|500|43254.161330|Q
20260602|BTCS|272716.727938|136|455949.100947|Q
20260602|BTCT|11327|0|51914.303382|Q
20260602|BTCU|2050|225|3852.447985|Q
20260602|BTCW|1250.735370|0|3785.805773|Q
20260602|BTCZ|5443018.940194|4527|13867266.507106|Q
20260602|BTDR|1482675.608047|708|5408155.496529|Q
20260602|BTE|2537035.983837|3911|7166765.815740|Q
20260602|BTF|1782.277950|0|12752.362324|Q
20260602|BTG|2376686.347194|29936|5793558.983467|Q
20260602|BTGD|6442.525697|0|38859.058364|Q
20260602|BTGO|331764.419260|1000|644657.200305|Q
20260602|BTI|606257.092035|2787|1443843.674770|Q
20260602|BTMD|24241.347417|0|51676.194593|Q
20260602|BTO|8168.842137|0|21082.278562|Q
20260602|BTOC|473148.864700|1962|724927.675666|Q
20260602|BTOG|35000|0|60778.275624|Q
20260602|BTOT|2|0|6.032800|Q
20260602|BTQ|945556.222914|5648|1673145.977907|Q
20260602|BTR|257.910779|0|1660.910779|Q
20260602|BTSG|422690.910954|17|760320.716561|Q
20260602|BTSGU|632|0|3267.081000|Q
20260602|BTT|36568|0|82390.697698|Q
20260602|BTTC|8943|1500|15514|Q
20260602|BTU|893521.907977|509|1473865.854150|Q
20260602|BTX|180607.695142|0|428030.969669|Q
20260602|BTYB|986|0|1662.393955|Q
20260602|BTZ|35519|148|176773.894400|Q
20260602|BU|10|0|480.623900|Q
20260602|BUCK|52152.513750|0|121739.560489|Q
20260602|BUD|307421.917660|114|453101.514649|Q
20260602|BUDA|461.111794|0|3846.957819|Q
20260602|BUFB|134690|0|143295.933000|Q
20260602|BUFC|26246|0|38530|Q
20260602|BUFD|75459.214972|0|123009.783972|Q
20260602|BUFE|417|0|417|Q
20260602|BUFF|18616|0|43109.075000|Q
20260602|BUFG|128626|0|138601.577300|Q
20260602|BUFH|900|0|3958.777800|Q
20260602|BUFI|3568|0|7656|Q
20260602|BUFM|10147|0|12984.238100|Q
20260602|BUFP|64237|1512|74979.253979|Q
20260602|BUFQ|40117|0|83152.195900|Q
20260602|BUFR|237595.849455|841|922277.860940|Q
20260602|BUFS|26251|0|96909.826100|Q
20260602|BUFT|17181|0|34374.999800|Q
20260602|BUFY|1418|0|8154.022600|Q
20260602|BUFZ|36990|0|76511.895600|Q
20260602|BUG|218149.015639|3773|687423.296527|Q
20260602|BUI|13175.314828|0|58233.389970|Q
20260602|BUL|2138.037921|0|3072.876721|Q
20260602|BULD|331|0|647.525091|Q
20260602|BULG|195|0|585.692616|Q
20260602|BULL|1586392.688465|18768|4479979.099498|Q
20260602|BULLW|2|0|431|Q
20260602|BULX|7535|0|15627.730707|Q
20260602|BULZ|73086.096271|0|250785.096074|Q
20260602|BUR|502530|297|1079316.858393|Q
20260602|BURL|99709.869244|0|235398.736611|Q
20260602|BURU|5019341.911000|51379|9134961.234129|Q
20260602|BUSA|5479.012886|0|9570.020886|Q
20260602|BUSE|113150.109170|0|208472.157113|Q
20260602|BUSEP|6634|0|8291.332800|Q
20260602|BUUU|55|0|609.309643|Q
20260602|BUXX|108261.743951|0|182697.458759|Q
20260602|BUYB|285|0|361.605200|Q
20260602|BUYW|181975.554832|0|526001.704207|Q
20260602|BUYZ|1|0|1295.125927|Q
20260602|BUZZ|11062.681443|0|18820.071970|Q
20260602|BV|113057.227629|0|396398.631213|Q
20260602|BVAL|22386|0|24834.044400|Q
20260602|BVC|5|0|347.150466|Q
20260602|BVFL|1350|0|4825.532200|Q
20260602|BVN|291646.021450|35143|422640.581504|Q
20260602|BVS|223856.059415|21|424881.452828|Q
20260602|BW|466115.793084|2688|1110011.670462|Q
20260602|BWA|1140037.928245|5|1824561.826079|Q
20260602|BWAY|45218.658300|717|107400.656112|Q
20260602|BWB|9247.080021|0|19408.974653|Q
20260602|BWBBP|3042|0|3175.911100|Q
20260602|BWEN|50584.921508|0|180871.383773|Q
20260602|BWET|21347.423036|0|40831.695908|Q
20260602|BWFG|7387.111602|0|10499.125732|Q
20260602|BWG|11555|0|34786.947556|Q
20260602|BWIN|428551.383289|25185|555287.822021|Q
20260602|BWLP|68876.377298|2659|243610.157187|Q
20260602|BWMN|20233.778229|89|45023.545170|Q
20260602|BWMX|22982.347045|150|60630.511812|Q
20260602|BWOW|53|0|74.638000|Q
20260602|BWpA|623|0|1485|Q
20260602|BWTG|471|0|740.886700|Q
20260602|BWX|18735.467169|2|114643.112261|Q
20260602|BWXT|305747.949263|14836|721242.539827|Q
20260602|BWZ|14290|0|26031.233297|Q
20260602|BX|1177268.291199|853|1779918.311537|Q
20260602|BXC|18950.005142|19|42534.770772|Q
20260602|BXDC|104075.034410|0|255394.101950|Q
20260602|BXMT|283873.297311|0|462243.585642|Q
20260602|BXP|284575.551421|119|412378.139704|Q
20260602|BXSL|314285.383644|161|567390.788438|Q
20260602|BY|26046|0|52861.639828|Q
20260602|BYAH|7870.812500|0|18360.294012|Q
20260602|BYD|254833.288925|16|482091.512405|Q
20260602|BYFC|23.339668|0|77.563477|Q
20260602|BYLD|26292.221434|0|63617.368489|Q
20260602|BYND|14902868.870710|91792|22480139.070218|Q
20260602|BYRE|1059|0|1216.263000|Q
20260602|BYRN|51246.154104|862|135997.361991|Q
20260602|BYSI|1240.582682|0|5977.078478|Q
20260602|BZ|612019.304123|1400|1443506.081368|Q
20260602|BZAI|2043685.161701|3764|3333562.197801|Q
20260602|BZAIW|42980|2000|80016|Q
20260602|BZFD|250717.584291|0|474442.911828|Q
20260602|BZFDW|25329|24000|81189|Q
20260602|BZH|50207.926020|0|103686.702982|Q
20260602|BZQ|2495.280810|0|2955.954438|Q
20260602|BZUN|23131.053790|957|83208.919969|Q
20260602|BZZ|1213|0|1215.173300|Q
20260602|C|1331281.639026|21618|4306740.278463|Q
20260602|CAAA|916|0|21505.964000|Q
20260602|CAAP|46602.025124|0|74270.195664|Q
20260602|CAAS|3197|0|10011.202133|Q
20260602|CABA|721252.183610|0|1452612.298211|Q
20260602|CABO|48569.301186|0|59179.659011|Q
20260602|CABR|10635|0|43209.238856|Q
20260602|CABZ|35868.451800|0|37617.274900|Q
20260602|CAC|17106.237243|0|24251.936104|Q
20260602|CACC|51205.982146|0|63477.232583|Q
20260602|CACI|51149.103775|0|73197.573710|Q
20260602|CADL|406988.584503|1211|675422.846787|Q
20260602|CAE|94149.533570|13|155911.540668|Q
20260602|CAF|2654|0|4476.741983|Q
20260602|CAFG|1482|0|1493.711000|Q
20260602|CAFX|2852|0|40948.087912|Q
20260602|CAG|5152190.947906|92|7914057.232864|Q
20260602|CAGE|44972.324483|0|66518.175773|Q
20260602|CAH|169086.699972|900|415896.338992|Q
20260602|CAI|859059.916383|392|1133717.143883|Q
20260602|CAIE|117145.992177|0|247668.591404|Q
20260602|CAIIU|2700|0|26300|Q
20260602|CAIQ|143119.854089|0|170047.567580|Q
20260602|CAKE|410350.463239|0|526567.878585|Q
20260602|CAL|78784.207282|0|190046.781806|Q
20260602|CALC|51824|14653|146966.329353|Q
20260602|CALF|85655|0|239953.500751|Q
20260602|CALI|50545|0|110616.157936|Q
20260602|CALM|171242.395885|10|268770.743794|Q
20260602|CALX|158758.036374|0|365189.060531|Q
20260602|CALY|221444.413231|547|484798.359571|Q
20260602|CAM|323633|0|340460.388561|Q
20260602|CAML|4291|0|13035.663167|Q
20260602|CAMP|19600.392405|78|29554.100504|Q
20260602|CAMT|115219.010928|400|246242.949539|Q
20260602|CAN|2984568.949600|16968|4611360.209338|Q
20260602|CANC|28947.714186|0|43167.221312|Q
20260602|CANE|43301.434584|0|105788.878821|Q
20260602|CANF|2186|0|17855.140400|Q
20260602|CANG|141847|13931|302148.243347|Q
20260602|CANQ|100|0|27439.239800|Q
20260602|CAOS|15986.066382|0|30587.580978|Q
20260602|CAPE|380|0|13427.473700|Q
20260602|CAPL|13397.327561|0|24590.331890|Q
20260602|CAPR|202730.865022|936|305056.021183|Q
20260602|CAPS|35238.714800|0|145250.714800|Q
20260602|CAQUU|8|0|33|Q
20260602|CAR|100290.373241|29|131117.182731|Q
20260602|CARD|3693|0|6195|Q
20260602|CARE|120813.959482|0|149490.826016|Q
20260602|CARG|264665.725260|5|549801.203898|Q
20260602|CARK|2.020614|0|6.034014|Q
20260602|CARL|20664|0|68599.415385|Q
20260602|CARR|1435613.314593|3524|2998167.308698|Q
20260602|CARS|72335.524315|0|163845.849509|Q
20260602|CART|410308.836578|335|926985.866747|Q
20260602|CARU|40|0|80.050000|Q
20260602|CARY|83413.779695|0|147168.374928|Q
20260602|CARZ|47|0|325.910486|Q
20260602|CAS|876.395400|0|1111.709082|Q
20260602|CASH|26993.134721|0|42371.511026|Q
20260602|CASS|31495.043163|0|39613.403763|Q
20260602|CAST|46985|42|140469.892959|Q
20260602|CASY|79233.159006|682|198546.949977|Q
20260602|CAT|420861.085330|1715|901381.035811|Q
20260602|CATF|796|0|2716.237100|Q
20260602|CATG|19860.736500|0|26742.017600|Q
20260602|CATH|7641.203863|0|31006.410934|Q
20260602|CATO|23727.958273|0|56379.695743|Q
20260602|CATX|211700.047458|0|349654.592201|Q
20260602|CATY|69782.005348|0|80206.473086|Q
20260602|CAVA|530611.697600|207|829156.719905|Q
20260602|CB|164341.638960|449|429622.168714|Q
20260602|CBAN|29210|0|116431.020804|Q
20260602|CBAT|9216|0|34063.915615|Q
20260602|CBC|91479.054429|40|130428.179715|Q
20260602|CBFV|626|501|1942.083600|Q
20260602|CBIO|79703.043005|445|184120.972779|Q
20260602|CBK|12455|0|24565.991900|Q
20260602|CBL|17302.226550|0|87667.410285|Q
20260602|CBLL|42525.237649|0|69257.280087|Q
20260602|CBLS|17052.543255|0|17082.724035|Q
20260602|CBNA|528|0|1030.870600|Q
20260602|CBNK|5967|0|18085.683420|Q
20260602|CBOA|548|0|625.277100|Q
20260602|CBOE|643698.290327|19991.116760|2124984.732257|Q
20260602|CBOJ|101|0|3163.837300|Q
20260602|CBON|496|0|1116.675600|Q
20260602|CBOT|440|0|460.328000|Q
20260602|CBOX|1050|0|1105|Q
20260602|CBRE|270287.098611|251|864261.072532|Q
20260602|CBRG|772461.172206|59048|1968723.562197|Q
20260602|CBRL|191141.672098|299|358481.140404|Q
20260602|CBRS|1419350.964739|87720.578820|2302529.865027|Q
20260602|CBRX|50598|15632|69942.912400|Q
20260602|CBRZ|7464.412900|1058|11377.533300|Q
20260602|CBSE|9858|0|11314.489308|Q
20260602|CBSH|148433.988581|178|420700.938561|Q
20260602|CBT|124292.208483|10|192380.430974|Q
20260602|CBTA|18|0|18.413200|Q
20260602|CBTJ|2051|0|2496.465430|Q
20260602|CBTL|539|202|1515.928900|Q
20260602|CBTO|300|0|3369.654874|Q
20260602|CBTY|1006|0|1631.442900|Q
20260602|CBU|35618|1|72057.157800|Q
20260602|CBUS|96297.163881|0|135171.758503|Q
20260602|CBXA|4827|0|4928.050200|Q
20260602|CBXJ|1883|0|3821.568700|Q
20260602|CBZ|106706.156388|0|185570.255975|Q
20260602|CC|484657.088820|65|719383.424995|Q
20260602|CCAP|42430.408108|750|70784.741412|Q
20260602|CCAQ|1|0|4.729310|Q
20260602|CCB|11989.488788|100|25068.514297|Q
20260602|CCBG|12605.111894|0|29992.429413|Q
20260602|CCC|1812166.734722|1003|4098487.131563|Q
20260602|CCCC|411281.401674|1007|1569748.329680|Q
20260602|CCD|21339|0|63355.994316|Q
20260602|CCEC|1411.256953|53|3738.947342|Q
20260602|CCEF|3293.101163|0|3869.172563|Q
20260602|CCEL|405.858694|0|1107.322513|Q
20260602|CCEP|261651.910861|3098|460147.652579|Q
20260602|CCG|12629|0|119545.306970|Q
20260602|CCHH|7577|0|25390.501321|Q
20260602|CCI|442705.672410|11624|889920.301980|Q
20260602|CCID|2143|0|4120|Q
20260602|CCIF|9837|0|77321.427181|Q
20260602|CCII|3072|0|5612|Q
20260602|CCIIW|700|0|700|Q
20260602|CCIX|125|0|2404|Q
20260602|CCIXU|1|0|1|Q
20260602|CCJ|758867.573060|3508|1575080.569233|Q
20260602|CCK|190839.294514|463|301367.775679|Q
20260602|CCL|1660684.311648|3737|5904796.245328|Q
20260602|CCLD|97006.229607|2963|273840.729159|Q
20260602|CCM|2602|0|4122|Q
20260602|CCNE|20376.958806|414|31807.580306|Q
20260602|CCNEP|190|0|319.004400|Q
20260602|CCNR|11539.262373|0|17071.875322|Q
20260602|CCO|1222781.414937|100|3116508.212592|Q
20260602|CCOI|126008.809842|0|254593.377266|Q
20260602|CCOM|4|0|99|Q
20260602|CCOR|2295|0|2635.536547|Q
20260602|CCRN|24294|0|72965.048227|Q
20260602|CCS|36045.419724|28|91000.510543|Q
20260602|CCSI|39707.313839|0|68833.944487|Q
20260602|CCSO|1232.737018|0|1294.882518|Q
20260602|CCTG|8251|0|64610.328942|Q
20260602|CCU|28024.247287|0|33447.984624|Q
20260602|CCUP|838664.189807|47802|1370097.276515|Q
20260602|CCXI|550|0|850|Q
20260602|CCXIW|229|0|3726.430993|Q
20260602|CCZ|20|0|20.508000|Q
20260602|CD|53544.845028|0|69825.965305|Q
20260602|CDC|100.166364|0|4944.938518|Q
20260602|CDE|5692318.326063|39473|10235770.379939|Q
20260602|CDEI|121|0|123.775800|Q
20260602|CDIG|550|0|1143.728000|Q
20260602|CDIO|64198.789900|0|114133.448037|Q
20260602|CDIOW|19663|0|70045|Q
20260602|CDL|2542.116134|0|4771.698105|Q
20260602|CDLR|20694.853003|0|35395.975466|Q
20260602|CDLX|244433|0|380359.169940|Q
20260602|CDNA|115233.513857|0|191362.138137|Q
20260602|CDNL|110752.741425|100|154309.259517|Q
20260602|CDNS|558227.790061|495|1185138.086283|Q
20260602|CDP|214450.127978|1601|337082.107985|Q
20260602|CDRE|71478.190553|0|98605.859282|Q
20260602|CDRO|11834|658|37724.787138|Q
20260602|CDROW|6788|600|11888|Q
20260602|CDRpB|32|0|334.294200|Q
20260602|CDRpC|500|0|1100.350800|Q
20260602|CDT|87576|4553|177942.609760|Q
20260602|CDTG|1881|170|3553.462237|Q
20260602|CDTTW|9001|0|9101|Q
20260602|CDW|599089.072765|2683|1054127.596067|Q
20260602|CDX|24335|0|91392.441687|Q
20260602|CDXS|102235.245187|23|199017.370317|Q
20260602|CDZI|73748.650212|0|148574.629581|Q
20260602|CDZIP|2097.185800|0|5569.165800|Q
20260602|CE|300595.203340|0|483872.550763|Q
20260602|CECO|254434.457185|389|417866.436362|Q
20260602|CEE|3252|0|12722.802345|Q
20260602|CEF|42676.728657|591|202555.681109|Q
20260602|CEFA|174.975040|0|269.656440|Q
20260602|CEFD|113|0|338.990600|Q
20260602|CEFS|11482.523506|0|35045.970604|Q
20260602|CEFZ|3225|0|5276.949742|Q
20260602|CEG|1546289.935309|3|2931259.969349|Q
20260602|CEGX|100522.011300|5200|198897.942113|Q
20260602|CELC|1405736.723072|44213.607750|2565981.624010|Q
20260602|CELGr|331|31|8180.750000|Q
20260602|CELH|2077815.488820|868|3930361.666814|Q
20260602|CELU|27903.095238|0|98704.801316|Q
20260602|CELUW|100|100|300|Q
20260602|CELZ|53929|0|122021.651500|Q
20260602|CEMB|5835.176036|0|12265.594559|Q
20260602|CENN|2844|0|7985.468754|Q
20260602|CENT|25141|0|30880.580700|Q
20260602|CENTA|29434.192900|0|87385.443328|Q
20260602|CENX|536685.703006|3974|1112899.261713|Q
20260602|CEPF|3203|0|4124|Q
20260602|CEPI|15080.631967|0|44167.545026|Q
20260602|CEPO|5|0|3756.286573|Q
20260602|CEPS|106.194865|0|452.194865|Q
20260602|CEPT|67062.288223|0|419782.756178|Q
20260602|CEPU|31830.203671|0|72940.686320|Q
20260602|CERS|449593.568041|307|1062316.166879|Q
20260602|CERT|299491.830951|0|729682.964857|Q
20260602|CERY|10869.889130|0|45238.214612|Q
20260602|CET|3642|0|17629.835896|Q
20260602|CETX|42888|86|88413.996824|Q
20260602|CETY|5507|0|17368.156234|Q
20260602|CEV|5366|0|8368.027098|Q
20260602|CEVA|561629.164841|2|804083.693310|Q
20260602|CEW|350|0|1437.233500|Q
20260602|CF|293869.797385|22|636809.457322|Q
20260602|CFA|434|0|5549.274730|Q
20260602|CFBK|1171|0|8806.743800|Q
20260602|CFFI|303|0|388.636476|Q
20260602|CFFN|61666.255756|0|108262.769210|Q
20260602|CFG|543427.489912|17687|2329182.852008|Q
20260602|CFGpE|11480|0|21212.355700|Q
20260602|CFGpH|2666|0|8925.733100|Q
20260602|CFGpI|792|35|2618.960800|Q
20260602|CFIT|521|0|899.578700|Q
20260602|CFND|3471|270|7738|Q
20260602|CFO|387|338|4357.536903|Q
20260602|CFR|121422.539176|0|151267.243494|Q
20260602|CFRpB|7485|0|12397.714000|Q
20260602|CFTRpA|554|0|4622|Q
20260602|CG|356541.878702|954|725390.337160|Q
20260602|CGABL|3299|0|6768.532000|Q
20260602|CGAU|137988.674244|1819|237621.165901|Q
20260602|CGBD|96108.993435|0|154190.389591|Q
20260602|CGBL|302210|11217|694351.495692|Q
20260602|CGC|2535020.581296|50|4438718.932854|Q
20260602|CGCB|292391|0|608797.235789|Q
20260602|CGCP|359068.567460|0|826290.948231|Q
20260602|CGCT|4744|2756|18786.659618|Q
20260602|CGCTU|49|0|49|Q
20260602|CGCTW|13954|1499|74921.433223|Q
20260602|CGCV|105603.412723|0|178568.568887|Q
20260602|CGDG|261320.018210|12829|392847.969191|Q
20260602|CGDV|1899179.138782|0|2831920.177593|Q
20260602|CGEM|348007.776923|0|684722.839558|Q
20260602|CGEN|204035.741222|600|507999.334093|Q
20260602|CGGE|148199.088100|400|278966.881300|Q
20260602|CGGG|2021.519347|0|5098.248847|Q
20260602|CGGO|549271.254433|0|827603.960709|Q
20260602|CGGR|785030.342182|0|1273721.568259|Q
20260602|CGHM|154626.043063|0|375347.087833|Q
20260602|CGHY|8563.429937|0|11647.207337|Q
20260602|CGIB|19297.046008|0|71705.759908|Q
20260602|CGIC|121563.781118|0|215608.804494|Q
20260602|CGIE|128763.027229|0|234572.280169|Q
20260602|CGMM|460666.522664|0|514460.601864|Q
20260602|CGMS|408578.910100|0|1003935.113324|Q
20260602|CGMU|390765|0|729758.320345|Q
20260602|CGNG|335446.902236|0|396186.348865|Q
20260602|CGNT|137157.609653|7439|413179.866651|Q
20260602|CGNX|669916.059087|2909|1032988.047323|Q
20260602|CGO|4136|0|10244.982858|Q
20260602|CGON|280199.727046|152|500961.244010|Q
20260602|CGRO|1315|0|1777.060000|Q
20260602|CGSD|49074.174655|0|314404.970790|Q
20260602|CGSM|41084.774781|0|136219.355481|Q
20260602|CGTL|126804|3343|288709.936993|Q
20260602|CGTX|560496.999496|7506|1664938.547135|Q
20260602|CGUI|11788.141020|0|71924.264093|Q
20260602|CGUS|234251.418804|0|699853.697104|Q
20260602|CGV|11172.182814|0|12835.519734|Q
20260602|CGVV|1986|0|4365.865300|Q
20260602|CGW|8802.979164|0|23482.807397|Q
20260602|CGXU|196776.496927|0|515178.080310|Q
20260602|CHA|137165.929709|119|491153.797435|Q
20260602|CHAI|22817|225|52473.038784|Q
20260602|CHAR|2|0|2|Q
20260602|CHARR|507|500|6096.522264|Q
20260602|CHAT|267862.676315|0|390732.673396|Q
20260602|CHAU|22687.000000|0|75493.894993|Q
20260602|CHCI|3207|0|4926.362932|Q
20260602|CHCO|13299.972800|0|21194.369995|Q
20260602|CHCT|25066.436414|0|51891.616241|Q
20260602|CHD|632669.451244|446|874552.277130|Q
20260602|CHDN|108989.728260|0|186202.679797|Q
20260602|CHE|39775.727685|48|61720.330266|Q
20260602|CHEC|20|0|32.089010|Q
20260602|CHEF|41377.389000|104|69285.956582|Q
20260602|CHGG|155083.508553|0|586695.892732|Q
20260602|CHGX|789.572326|0|2478.008936|Q
20260602|CHH|73592.716812|0|304863.435824|Q
20260602|CHI|33741.942216|57|86791.370495|Q
20260602|CHIQ|445.570024|100|3016.814869|Q
20260602|CHKP|398599.579026|4404|700423.127898|Q
20260602|CHMG|8969.091861|0|22675.716661|Q
20260602|CHMI|39916.411382|0|127547.136264|Q
20260602|CHMIpA|1449|0|3660.373500|Q
20260602|CHMIpB|2960|0|4909.426300|Q
20260602|CHNR|542|0|10538|Q
20260602|CHNU|2592|1644|3020.402979|Q
20260602|CHOW|35475|0|63293.491002|Q
20260602|CHPS|16308.732713|0|20908.779281|Q
20260602|CHPT|165610.685750|1066|310702.436547|Q
20260602|CHPX|32088.392237|0|62029.206283|Q
20260602|CHPY|280827.177334|0|460658.962218|Q
20260602|CHR|57839.192200|45|117347.770861|Q
20260602|CHRD|126518.526713|18|163234.629100|Q
20260602|CHRI|117.974500|0|121.532047|Q
20260602|CHRN|117404.996657|12907.565050|170096.152206|Q
20260602|CHRS|225280.863026|7111|476025.929403|Q
20260602|CHRW|157435.325447|0|267736.600074|Q
20260602|CHSCL|4480|0|7128.454800|Q
20260602|CHSCM|7114|0|13001.373200|Q
20260602|CHSCN|2449|33|6909.109500|Q
20260602|CHSCO|3972|0|7460.157700|Q
20260602|CHSCP|2997|0|4143.373700|Q
20260602|CHSN|28220.990000|6484|85560.056045|Q
20260602|CHT|30111.684340|0|48290.647406|Q
20260602|CHTR|781975.171829|0|1123104.080148|Q
20260602|CHW|9043|0|108525.053532|Q
20260602|CHWY|1761410.959139|3656|3443302.874220|Q
20260602|CHY|50304.496703|100|186595.185853|Q
20260602|CHYM|467448.948387|49|927894.798400|Q
20260602|CI|186324.841292|99|352690.278931|Q
20260602|CIA|16711.251385|0|32414.605851|Q
20260602|CIB|90562.451224|3|197005.469355|Q
20260602|CIBR|480763.883261|1267|960069.402737|Q
20260602|CICB|647|0|913|Q
20260602|CICC|257|0|2743|Q
20260602|CIEG|87197.715900|0|225412.241678|Q
20260602|CIEN|291451.207406|1921|1010197.734842|Q
20260602|CIF|24874.703703|0|146923.503694|Q
20260602|CIFG|31734.150600|5658.575300|59226.511046|Q
20260602|CIFR|6047363.229461|111169|11469203.144211|Q
20260602|CIFU|55740.391000|0|132004.267999|Q
20260602|CIG|2665541.419662|1537|4781976.348002|Q
20260602|CIG/C|749|0|10602.891029|Q
20260602|CIGI|29443.635033|0|53283.729106|Q
20260602|CII|16851.123233|1413|50439.682474|Q
20260602|CIIT|3117|0|8469.602858|Q
20260602|CIK|176123.849628|851|514387.992241|Q
20260602|CIM|106088.762723|0|181255.939403|Q
20260602|CIMN|1397|0|2530|Q
20260602|CIMO|350|0|1119|Q
20260602|CIMP|4662|0|5897.050400|Q
20260602|CIMpA|1533|0|5255.077600|Q
20260602|CIMpB|4943|54|6857.653000|Q
20260602|CIMpC|2022|0|4594.876200|Q
20260602|CIMpD|2620|0|5331.588500|Q
20260602|CINF|120669.068022|63|205304.218230|Q
20260602|CING|1099066.888437|132584.319500|1987824.758031|Q
20260602|CINGW|2240|240|9856|Q
20260602|CINT|27061.977827|0|159759.810902|Q
20260602|CION|101547.744710|0|172283.672575|Q
20260602|CISO|34863|12010|126252.241768|Q
20260602|CISS|25427.864890|0|51057.508886|Q
20260602|CITR|9239.280913|0|14812.094013|Q
20260602|CIVB|12484|0|23254.602065|Q
20260602|CIX|1430.771600|0|3763.224742|Q
20260602|CJMB|9307|2|38079.081798|Q
20260602|CJUN|38898|0|38898|Q
20260602|CL|700310.713628|0|1221343.131119|Q
20260602|CLAR|19805.859308|0|30733.957616|Q
20260602|CLB|91414.272724|0|122858.563479|Q
20260602|CLBK|58331.986770|548|101841.005961|Q
20260602|CLBR|5664|0|14350.921600|Q
20260602|CLBR/WS|2359|0|21059.176470|Q
20260602|CLBT|325741.099997|241|651690.677186|Q
20260602|CLCG|795|0|1005.796900|Q
20260602|CLCV|90|0|644.007400|Q
20260602|CLDI|1071950.193700|0|2617523.039431|Q
20260602|CLDT|17519.443790|243|56064.640436|Q
20260602|CLDTpA|7328|0|7840.592300|Q
20260602|CLDX|148063.860609|0|396793.523591|Q
20260602|CLF|5935839.508860|77445|12925870.316261|Q
20260602|CLFD|71625.183912|2092|132797.507133|Q
20260602|CLGN|3298|0|12748.657369|Q
20260602|CLH|108876.696222|1044|211516.236206|Q
20260602|CLIK|23175|6525|93085.341018|Q
20260602|CLIM|3000|0|3000.940993|Q
20260602|CLIP|62124.563146|951|131528.744873|Q
20260602|CLIR|321|0|6867.376515|Q
20260602|CLIX|250|0|252.548300|Q
20260602|CLLS|3160|0|27276.197343|Q
20260602|CLM|280058.238239|0|665873.218448|Q
20260602|CLMB|30849.533689|0|47780.808093|Q
20260602|CLMT|86687|1200|176366.565938|Q
20260602|CLNE|330070.582232|7150|897097.941006|Q
20260602|CLNK|2911.994500|0|7889.530670|Q
20260602|CLNN|22779.218953|700|74381.882192|Q
20260602|CLOA|254470.072938|0|371943.423415|Q
20260602|CLOB|3480.981355|0|6472.409663|Q
20260602|CLOC|148|0|1151.662200|Q
20260602|CLOD|555|0|922.695900|Q
20260602|CLOI|50397.213800|0|94663.709114|Q
20260602|CLOU|61789.143777|0|194779.346372|Q
20260602|CLOV|917668.414944|9083|2666770.015874|Q
20260602|CLOX|17788|0|82176.929253|Q
20260602|CLOZ|249775.282070|0|338402.938640|Q
20260602|CLPR|8864.937213|0|28525.703582|Q
20260602|CLPS|1049|0|2387.030949|Q
20260602|CLPT|109743.079634|0|203177.326683|Q
20260602|CLRB|78506.104859|0|121287.182422|Q
20260602|CLRO|1946|0|4238.372833|Q
20260602|CLS|914124.994375|1591|1806772.075164|Q
20260602|CLSE|152248.333788|0|199168.735070|Q
20260602|CLSK|3256975.080097|74972|9767508.325656|Q
20260602|CLSKW|9196|3296|34531.869304|Q
20260602|CLSM|1|0|1608.898500|Q
20260602|CLST|300.124768|0|683.124768|Q
20260602|CLSX|73683.377484|381.030120|183235.500907|Q
20260602|CLSZ|33075|0|58596.000318|Q
20260602|CLUB|403|0|3705.185000|Q
20260602|CLVT|836436.753737|165|1545476.305189|Q
20260602|CLW|40231.583834|0|71420.801145|Q
20260602|CLWT|104|0|153.321000|Q
20260602|CLX|614717.314578|122|1099394.261600|Q
20260602|CLYM|489022.999963|0|700369.139181|Q
20260602|CM|162124.450080|117|241227.785644|Q
20260602|CMAG|102|0|141.425000|Q
20260602|CMBS|2851|0|20465.037140|Q
20260602|CMBT|119413.919486|0|451921.842640|Q
20260602|CMC|223993.207331|21|374305.318311|Q
20260602|CMCL|46128.457071|4106|147496.528961|Q
20260602|CMCM|3186.541509|0|5697.341509|Q
20260602|CMCO|38920.045425|0|77482.249454|Q
20260602|CMCSA|2839904.963831|10332|7153763.546526|Q
20260602|CMCT|11253.650000|1099|31948.646500|Q
20260602|CMDB|11278.180072|0|22035.587942|Q
20260602|CMDT|16454.703426|0|33836.711009|Q
20260602|CMDY|7121|0|16827.993524|Q
20260602|CME|724129.119891|1181|3450005.386548|Q
20260602|CMF|133195.951090|0|347483.252471|Q
20260602|CMG|2544405.518698|4324|9665721.536400|Q
20260602|CMGG|13901|0|16032.600808|Q
20260602|CMI|223456.808921|0|379374.769101|Q
20260602|CMII|11|0|2520|Q
20260602|CMMB|10240|933|16377.441070|Q
20260602|CMND|31202|7915|92158.029005|Q
20260602|CMP|67046.546460|3|465258.559470|Q
20260602|CMPR|46756.309294|0|69939.147572|Q
20260602|CMPS|1028192.664886|422|1909512.688321|Q
20260602|CMPX|567229.637411|1553|2391356.549726|Q
20260602|CMRC|119729.424690|0|246892.548381|Q
20260602|CMRE|49270.977743|0|98402.325139|Q
20260602|CMREpC|1722|0|1951.946000|Q
20260602|CMREpD|300|0|375.267000|Q
20260602|CMS|883743.850768|2623|1334808.266693|Q
20260602|CMSA|1454.381300|0|4799.321300|Q
20260602|CMSC|2301|1|3638|Q
20260602|CMSD|10713|0|19641.391052|Q
20260602|CMSpB|30|0|31.522500|Q
20260602|CMSpC|7977|0|12749.504500|Q
20260602|CMT|5224.131528|426|8440.931528|Q
20260602|CMTG|73813.842587|0|130659.886879|Q
20260602|CMTL|40075.696999|0|127301.871148|Q
20260602|CMTV|3733|0|6546.390700|Q
20260602|CMU|1278|0|5520.878100|Q
20260602|CNA|109985.301310|4|230137.666825|Q
20260602|CNAV|764|0|1321.990500|Q
20260602|CNBS|201|0|6352.966346|Q
20260602|CNC|614126.756361|0|1207175.440488|Q
20260602|CNCG|5|0|19.061587|Q
20260602|CNCK|25226.197584|2500|45032.506675|Q
20260602|CNDT|378249.790108|27|858438.537834|Q
20260602|CNEQ|74007.048135|0|104992.521190|Q
20260602|CNET|1027|0|2858|Q
20260602|CNEY|96813.290000|0|378936.122818|Q
20260602|CNH|4503149.290554|100|5817666.845863|Q
20260602|CNI|308452.465253|1|428555.079643|Q
20260602|CNK|359862.112272|0|798723.993533|Q
20260602|CNL|7622.631052|0|13798.672743|Q
20260602|CNM|393923.524502|32|599765.072781|Q
20260602|CNMD|157499.297236|0|315000.805387|Q
20260602|CNNE|45652.380969|0|101486.433681|Q
20260602|CNO|74202.059378|465|147462.106253|Q
20260602|CNOB|53846.440372|0|103118.871424|Q
20260602|CNOBP|4414|0|7024.991700|Q
20260602|CNOpA|244|0|320|Q
20260602|CNP|818939.963383|14|1211276.915913|Q
20260602|CNQ|957991.049628|56|1598386.408078|Q
20260602|CNQQ|850.460802|0|1490.348213|Q
20260602|CNR|92270.232939|100|156282.406824|Q
20260602|CNRG|1919.982281|0|13869.639429|Q
20260602|CNS|84885.076794|0|114083.137267|Q
20260602|CNSP|2233|0|4356.446863|Q
20260602|CNTA|112213|0|482050.053728|Q
20260602|CNTB|56625.614887|0|84300.643119|Q
20260602|CNTN|848769.052757|102591|1425001.872454|Q
20260602|CNTX|61839.379502|2524|167131.947655|Q
20260602|CNTY|16442|0|62245.600803|Q
20260602|CNVS|21632.683009|0|58813.646734|Q
20260602|CNX|448003.686850|200|649018.561061|Q
20260602|CNXC|166550.372183|580|277777.991115|Q
20260602|CNXN|31916.033460|0|53354.865678|Q
20260602|CNXT|18352.534237|1000|122424.565174|Q
20260602|CNXU|88965.213648|900|126643.283787|Q
20260602|CNYA|1438175.705578|0|1446599.209845|Q
20260602|COAG|83044.394275|0|106209.493758|Q
20260602|COAL|5926.819123|0|18956.864807|Q
20260602|COCH|94697|0|146555.280563|Q
20260602|COCO|110533.020123|5139|220232.916632|Q
20260602|COCP|28540|0|60617.639400|Q
20260602|CODA|12226.975268|300|48210.823320|Q
20260602|CODI|88386|262|300630.291497|Q
20260602|CODIpA|947|0|1415.348800|Q
20260602|CODIpB|1569|0|2909.890700|Q
20260602|CODIpC|2533|0|3316.067300|Q
20260602|CODX|1165549.049100|254324|2090639.038414|Q
20260602|COE|2020|0|2572.481675|Q
20260602|COF|322508.715104|11910|1381242.972291|Q
20260602|COFpI|45321|700|70678.220600|Q
20260602|COFpJ|12875|500|87971.898000|Q
20260602|COFpK|3797|0|34578.788100|Q
20260602|COFpL|11957|0|43025.400500|Q
20260602|COFpN|6555|136|13445.330400|Q
20260602|COFS|10657|0|18192.681962|Q
20260602|COGT|1274268.881654|14688|1794089.356424|Q
20260602|COHH|71617.353000|1502|212277.668972|Q
20260602|COHN|2856.546095|0|7286.939776|Q
20260602|COHR|1301908.088262|9609|3739896.449467|Q
20260602|COHU|282809.372839|591|613870.099516|Q
20260602|COHX|415494.734746|603|696015.095544|Q
20260602|COIA|16762|1935|27887.815463|Q
20260602|COIG|33851|6407|63571.824497|Q
20260602|COII|874.457767|0|1889.108759|Q
20260602|COIN|1783030.116635|8268|3813772.935887|Q
20260602|COIO|10|0|20.562200|Q
20260602|COIW|28006.202610|1476|89284.958324|Q
20260602|COKE|183108.314723|0|249369.518166|Q
20260602|COLA|10667.092678|0|28725.936288|Q
20260602|COLAR|13|0|14.648679|Q
20260602|COLB|336056.675833|9|771721.283764|Q
20260602|COLD|442966.046179|14|1012767.816080|Q
20260602|COLL|88991.156523|0|196112.948144|Q
20260602|COLM|145362.942490|844|183071.072001|Q
20260602|COLO|56248.786584|103|138475.757222|Q
20260602|COM|15272.285121|0|65679.035338|Q
20260602|COMB|5610.954959|0|8137.838587|Q
20260602|COMD|104|0|154.343400|Q
20260602|COMP|2080790.647036|25672|3157090.470164|Q
20260602|COMT|2384661.060971|0|2415319.498149|Q
20260602|CON|198134.461510|0|357396.555750|Q
20260602|CONI|30819|0|101352.534998|Q
20260602|CONL|5486308.491123|454584.399370|9485077.448812|Q
20260602|CONX|19658.107500|919|37769.153497|Q
20260602|CONY|88511.140411|0|188844.002210|Q
20260602|COO|355149.793721|205|2224149.350528|Q
20260602|COOK|4188.299851|0|5448.021204|Q
20260602|COOT|4621|0|31070.905395|Q
20260602|COP|644476.978787|1090|1210790.717448|Q
20260602|COPA|226|0|2540.827029|Q
20260602|COPJ|19959.922658|0|51873.300642|Q
20260602|COPP|95507.709640|0|137961.951171|Q
20260602|COPX|1127937.149284|5100|1845882.136939|Q
20260602|COPY|25448.775600|0|50116.244502|Q
20260602|COPZ|22737|0|47424.963114|Q
20260602|COR|245625.898762|2013|534755.012512|Q
20260602|CORB|0.033942|0|60357.581742|Q
20260602|CORD|1265048.639800|191984.779100|2492744.388729|Q
20260602|CORN|65136.598696|149|353643.444347|Q
20260602|CORO|699930.929209|0|862119.306638|Q
20260602|CORP|5858.689471|0|36187.389756|Q
20260602|CORT|191849.140187|1607|255534.627581|Q
20260602|CORZ|3450599.567916|22193|7417731.671392|Q
20260602|CORZW|4734|0|31101.797003|Q
20260602|CORZZ|903|0|11821.769200|Q
20260602|COSM|1039483.305400|196027|1523336.255589|Q
20260602|COSO|4245|0|20446.714700|Q
20260602|COST|355928.903870|1296|711745.030511|Q
20260602|COSW|958|0|3041.137043|Q
20260602|COTG|79938.334200|178|115138.666285|Q
20260602|COTY|1616442.292281|12593|3488708.551710|Q
20260602|COUR|1760510.095280|0|2609548.185868|Q
20260602|COWG|46689.024281|30|253017.684344|Q
20260602|COWS|8460.430557|0|8739.683267|Q
20260602|COWZ|119751.700241|200|441668.060342|Q
20260602|COYA|52147.111465|0|103307.692973|Q
20260602|COYY|4096.928913|0|34775.321645|Q
20260602|COZX|2071|0|12523.099942|Q
20260602|CP|309381.538824|1430|566649.703044|Q
20260602|CPA|32502.856543|0|106593.212181|Q
20260602|CPAC|599.000000|137|1722.332642|Q
20260602|CPAG|76|0|615|Q
20260602|CPAI|15922.006858|0|23319.136758|Q
20260602|CPAY|111353.457347|57|141427.692038|Q
20260602|CPB|1753605.848614|8189|2386207.601815|Q
20260602|CPBI|904|0|1662.256054|Q
20260602|CPER|289416.048430|1716|401016.291043|Q
20260602|CPF|13153.202814|0|26229.695914|Q
20260602|CPHC|342.063877|0|1452.946777|Q
20260602|CPHI|1127|0|21300.472286|Q
20260602|CPHY|21|0|142.368100|Q
20260602|CPII|301|0|335.335200|Q
20260602|CPIX|23786.402824|1642|45725.975612|Q
20260602|CPK|37319.224769|0|55464.275050|Q
20260602|CPLB|8974.047778|0|15805.574378|Q
20260602|CPLS|536|0|12640.121649|Q
20260602|CpN|39824|0|60396.198200|Q
20260602|CPNG|1364188.341469|2307|4398827.414571|Q
20260602|CPNJ|6702.744757|0|8136.922546|Q
20260602|CPNM|11|11|648.223000|Q
20260602|CPNX|1605|0|3927.618200|Q
20260602|CPOP|38|0|854|Q
20260602|CpR|41510.665700|0|52813.829400|Q
20260602|CPRI|407841.668902|0|968983.877179|Q
20260602|CPRT|1092977.476927|11642|4291860.850883|Q
20260602|CPRX|154810.166214|3|466446.164908|Q
20260602|CPRY|837|0|873.107000|Q
20260602|CPS|26745.032258|0|52555.783503|Q
20260602|CPSA|3052|900|6740|Q
20260602|CPSF|2|0|2|Q
20260602|CPSH|574801.892512|2932|1106656.415799|Q
20260602|CPSL|14617.035778|0|17616.197678|Q
20260602|CPSM|71.251900|0|3319.193418|Q
20260602|CPSR|522|0|841.690000|Q
20260602|CPSS|1375|0|1871.146297|Q
20260602|CPST|3|0|16|Q
20260602|CPSU|163406.222600|0|164213.363755|Q
20260602|CPSY|100|0|106|Q
20260602|CPT|297506.770342|141|390802.201865|Q
20260602|CPXR|2934|0|23630.876949|Q
20260602|CPZ|13330.228397|0|52212.335962|Q
20260602|CQP|26473.719387|0|36575.644745|Q
20260602|CQQQ|663161.942873|1455|985118.274552|Q
20260602|CQTM|3956.560600|85|20002.906153|Q
20260602|CR|109762.145647|287|150291.445519|Q
20260602|CRACU|9|0|9|Q
20260602|CRAI|28706.097972|0|58504.342603|Q
20260602|CRAK|12432.780244|0|32025.320118|Q
20260602|CRANR|300|0|119600|Q
20260602|CRANU|400|0|400|Q
20260602|CRAQ|4|1|5|Q
20260602|CRBD|5216|0|12872|Q
20260602|CRBG|683468.899801|41|1594499.420143|Q
20260602|CRBN|54127.320436|0|54787.462905|Q
20260602|CRBP|191611.108183|476|355105.321179|Q
20260602|CRBU|176011.072114|0|591890.916670|Q
20260602|CRC|113626.493581|1|210428.362857|Q
20260602|CRCA|207794.722029|12226|508643.437474|Q
20260602|CRCD|1357958.591300|38|2334548.471693|Q
20260602|CRCG|447685.402714|21222|777222.025316|Q
20260602|CRCL|2276639.207256|16106|5404200.524684|Q
20260602|CRCO|16894.965007|0|33389.687559|Q
20260602|CRCT|90245.473264|0|140057.128888|Q
20260602|CRD/A|15530|0|29149.153199|Q
20260602|CRD/B|2927.139900|0|3152.967975|Q
20260602|CRDD|168|0|180.964050|Q
20260602|CRDF|650550.667867|56792.721300|1108120.426691|Q
20260602|CRDL|99824.788317|0|244482.574615|Q
20260602|CRDO|3423221.926860|9614|6140593.874597|Q
20260602|CRDT|27|0|1581.950174|Q
20260602|CRDU|457472.228964|53972.458500|760641.849436|Q
20260602|CRDX|2727|2308|2797.777300|Q
20260602|CRE|24785.260000|7649|69665.781141|Q
20260602|CRED|1|0|53.016500|Q
20260602|CREG|760789.181400|161431|1365191.704049|Q
20260602|CRESY|42520.547625|1|67339.723119|Q
20260602|CREX|1018|0|2998.459097|Q
20260602|CRF|182743.035811|3800|517428.426347|Q
20260602|CRGO|9023.842128|65|29052.959397|Q
20260602|CRGY|1052477.315105|141|2240047.319688|Q
20260602|CRH|391209.869478|30|836602.045113|Q
20260602|CRI|139559.007967|0|235682.096897|Q
20260602|CRIS|32985|852|75977.915175|Q
20260602|CRK|670393.841721|1695|1223661.153041|Q
20260602|CRL|190175.107227|0|317276.457205|Q
20260602|CRM|4202408.068621|6990|6817740.107922|Q
20260602|CRMD|235350.000759|847|399515.584641|Q
20260602|CRMG|1160592.363562|171406.058800|2198834.274288|Q
20260602|CRML|2570214.599120|4480|4753879.736415|Q
20260602|CRMLW|1192|0|6985|Q
20260602|CRMT|113273.227503|12984|185408.445276|Q
20260602|CRMU|15821|1600|63088.979310|Q
20260602|CRMX|41248|0|97217.812642|Q
20260602|CRNC|223367.968466|142|413642.878656|Q
20260602|CRNT|355328.476675|165|1130659.456532|Q
20260602|CRNX|247888.836661|2958|362753.219163|Q
20260602|CRON|168277.293840|441|408662.734325|Q
20260602|CROX|146561.804818|4|292275.781779|Q
20260602|CRPT|5671.475470|0|47353.259055|Q
20260602|CRS|94390.044672|13|157508.468485|Q
20260602|CRSH|780.379212|0|7932.152261|Q
20260602|CRSP|361838.318206|505|633786.599603|Q
20260602|CRSR|513329.574043|90632|1175871.238704|Q
20260602|CRT|4867.948740|0|10851.824149|Q
20260602|CRTC|5975.495321|0|6958.456677|Q
20260602|CRTO|34494.197670|0|82995.376132|Q
20260602|CRUS|183197.775469|0|301027.425755|Q
20260602|CRUX|26574|0|104017.521900|Q
20260602|CRVL|44931.763471|0|100686.078254|Q
20260602|CRVO|9107.157428|0|15778.839399|Q
20260602|CRVS|231649.439027|0|653443.718737|Q
20260602|CRWD|639547.234703|4949|1627947.931588|Q
20260602|CRWG|394157.160685|8512|983692.655541|Q
20260602|CRWL|72044.245774|57|132591.954440|Q
20260602|CRWS|512.354609|0|16641.219328|Q
20260602|CRWU|462636.535175|1382|1088207.471624|Q
20260602|CRWV|6205521.460157|58363|14855648.252625|Q
20260602|CRY|2994|0|4698.016100|Q
20260602|CSAI|178882|4138|571239.331212|Q
20260602|CSAN|210231.652602|0|312567.635572|Q
20260602|CSB|1050|0|4172.155500|Q
20260602|CSBR|402|0|1714.264080|Q
20260602|CSCL|23656.375300|0|36333.412623|Q
20260602|CSCO|2885289.133049|16289|9799441.996398|Q
20260602|CSCS|1530|0|3919.006800|Q
20260602|CSD|4496.906680|0|6967.598180|Q
20260602|CSEX|93877.579740|6928|146941.635143|Q
20260602|CSGP|1167005.251584|1878|4477249.737745|Q
20260602|CSHI|190222.420262|100|367414.613599|Q
20260602|CSHR|67899.494058|0|158485.535058|Q
20260602|CSHRW|2|1|48|Q
20260602|CSIO|9034|0|9422.427800|Q
20260602|CSIQ|618682.651181|5258|1418733.925622|Q
20260602|CSL|45180.334969|12|94548.030042|Q
20260602|CSM|1608|0|2754.356800|Q
20260602|CSMD|8462.028745|0|15146.650845|Q
20260602|CSNR|38812.664187|0|43600.136361|Q
20260602|CSPF|23527|0|30225.932500|Q
20260602|CSPI|2719.361757|0|4530.954057|Q
20260602|CSQ|30651.926956|140|122067.686527|Q
20260602|CSR|57138.672291|1209|100281.970387|Q
20260602|CSRE|23302|0|51832.194739|Q
20260602|CSSD|1073|0|1937|Q
20260602|CSTE|3853.762430|0|10139.335755|Q
20260602|CSTK|895|0|895.211400|Q
20260602|CSTL|45450.112337|0|128772.887230|Q
20260602|CSTM|516135.479292|10|1357586.675442|Q
20260602|CSV|20722.044185|6|43423.559069|Q
20260602|CSW|19408.719891|89|34204.669028|Q
20260602|CSWC|152627.941160|0|241519.164785|Q
20260602|CSX|878167.914106|11055|3485158.061392|Q
20260602|CTA|256753.424585|0|316454.026790|Q
20260602|CTAP|37054.156210|0|41959.475292|Q
20260602|CTApB|2141|1|2187.128400|Q
20260602|CTAS|816073.753844|27|1190155.284022|Q
20260602|CTBI|12025.817997|0|15533.786603|Q
20260602|CTEC|1849.624638|0|2597.444548|Q
20260602|CTEF|1|0|56.036500|Q
20260602|CTEV|21916.898439|0|36452.135650|Q
20260602|CTEX|63|0|501.688600|Q
20260602|CTGO|114345.763599|0|165205.835947|Q
20260602|CTIF|3|0|3.157660|Q
20260602|CTJN|38915|0|38915|Q
20260602|CTKB|126532.937308|0|366637.364896|Q
20260602|CTM|234889.902600|386|566920.721436|Q
20260602|CTMX|1195016.686882|37|2032410.637370|Q
20260602|CTNM|25345|0|83201.680688|Q
20260602|CTNT|1302512.148890|20062|2510648.723382|Q
20260602|CTO|41715.308451|0|99479.562700|Q
20260602|CTOpA|321|0|2528.599700|Q
20260602|CTOR|3594|0|16827.148155|Q
20260602|CTOS|156246.856995|5|221767.010609|Q
20260602|CTRE|315011.932761|1238|659615.716944|Q
20260602|CTRI|330283.674510|0|553696.597122|Q
20260602|CTRM|85323.649712|90|228709.099564|Q
20260602|CTRN|21159.334130|0|43049.968056|Q
20260602|CTS|55474.591037|35|140790.926712|Q
20260602|CTSH|1737983.193472|1056|2217129.921302|Q
20260602|CTSO|11504|0|19536.500000|Q
20260602|CTVA|618751.031539|5589|848786.220936|Q
20260602|CTW|161|0|197|Q
20260602|CTWO|3|0|111|Q
20260602|CTXR|99463|0|237990.411466|Q
20260602|CUB|17|0|22.381000|Q
20260602|CUBB|425|0|481.500000|Q
20260602|CUBE|235198.961123|154|567424.598012|Q
20260602|CUBI|53636.940314|0|97439.804432|Q
20260602|CUE|17794.710209|5|34259.809449|Q
20260602|CULP|300|0|3904.872200|Q
20260602|CUPR|5414|0|18188.866042|Q
20260602|CURB|93152.686280|0|156363.591781|Q
20260602|CURE|16074.718063|100|40840.147694|Q
20260602|CURI|128170.318629|27|224584.300408|Q
20260602|CURR|9630.588635|0|30726.318443|Q
20260602|CURV|46044.894907|0|135489.016962|Q
20260602|CURX|33606|0|99399|Q
20260602|CUSD|40|0|117.747000|Q
20260602|CUT|126.173369|0|1300.081229|Q
20260602|CUZ|290016.186527|266|435196.688959|Q
20260602|CV|27096.164698|0|32217.361286|Q
20260602|CVAR|2920|0|2920|Q
20260602|CVBF|142371.008838|684|201179.954034|Q
20260602|CVCO|22016.060783|0|30694.462145|Q
20260602|CVE|719331.125016|260|1329923.296488|Q
20260602|CVEO|16626.028481|0|28731.281634|Q
20260602|CVGD|0.100000|0|0.100000|Q
20260602|CVGI|89185.306337|1922|239122.678811|Q
20260602|CVI|81867.151025|0|178174.840406|Q
20260602|CVIE|1687.827142|0|4948.530984|Q
20260602|CVKD|37011.242000|1086|62539.757514|Q
20260602|CVLC|1647|0|8094.867976|Q
20260602|CVLG|80505.536979|145|141197.152024|Q
20260602|CVLT|131639.105729|0|193721.726519|Q
20260602|CVM|25719.393440|45|95998.630542|Q
20260602|CVMC|735|0|1560.951700|Q
20260602|CVNA|3920773.112291|8147|5543183.319378|Q
20260602|CVNX|25139|7829|37180.327692|Q
20260602|CVNY|3852.871420|0|41832.273902|Q
20260602|CVR|1260|0|5510.662600|Q
20260602|CVRT|4877.294082|0|5723.905812|Q
20260602|CVRX|49930.006027|0|96611.980633|Q
20260602|CVS|671469.500434|5433|1699680.310612|Q
20260602|CVSA|49873.144711|0|76256.248416|Q
20260602|CVSB|3716|0|7782.527200|Q
20260602|CVSM|0.115964|0|0.115964|Q
20260602|CVU|7730.170719|0|35695.679847|Q
20260602|CVV|17163|0|58553.042400|Q
20260602|CVX|357119.151611|7009|1705497.611487|Q
20260602|CVY|238.516795|0|1328.820495|Q
20260602|CW|45250.473830|3|82503.277549|Q
20260602|CWAN|278741.832933|0|1315468.868390|Q
20260602|CWB|164965.766029|0|311062.989424|Q
20260602|CWBC|27387|0|104832.305900|Q
20260602|CWCO|17332.085817|85|36016.269543|Q
20260602|CWD|17710|0|35903.980304|Q
20260602|CWEB|112940.461080|0|264765.990303|Q
20260602|CWEN|292590.878262|20|561288.849334|Q
20260602|CWH|385340.063794|0|663887.000830|Q
20260602|CWI|76365.734160|0|197950.425376|Q
20260602|CWII|1758|0|3745.915005|Q
20260602|CWK|315992.833492|220|979428.088786|Q
20260602|CWS|9152.354736|0|15365.084293|Q
20260602|CWST|194085.294519|108|275207.971814|Q
20260602|CWT|102884.507446|0|227585.264170|Q
20260602|CWVX|265471.123537|255|604367.927296|Q
20260602|CWY|133|0|296.530900|Q
20260602|CX|680146.268833|106|1382496.467917|Q
20260602|CXAI|3896165.635100|1149456|7974653.936264|Q
20260602|CXAIW|13264|1|18124|Q
20260602|CXDO|99462|0|484429.503066|Q
20260602|CXE|11398.492200|0|54910.323591|Q
20260602|CXH|98.871261|0|5884.449479|Q
20260602|CXM|721390.344859|272|1240652.546980|Q
20260602|CXRN|511|0|3318.312755|Q
20260602|CXSE|381.347733|0|1771.802149|Q
20260602|CXT|165224.975481|0|342832.604735|Q
20260602|CXW|214131.347651|502|325511.063103|Q
20260602|CYAB|130282|12411|316854.881349|Q
20260602|CYCN|7332|1|17380.516194|Q
20260602|CYCU|150411.333300|0|323354.790334|Q
20260602|CYCUW|50|0|250|Q
20260602|CYD|33419.580771|0|55176.021598|Q
20260602|CYH|550865.906906|25|824945.441788|Q
20260602|CYN|49230|364|107953.333235|Q
20260602|CYPH|1265541.746330|0|3723871.445664|Q
20260602|CYRX|73614.741061|389|403994.014246|Q
20260602|CYTK|364703.678700|4899|543776.510116|Q
20260602|CZA|1523.461090|0|2321.852590|Q
20260602|CZFS|888|0|9124.114706|Q
20260602|CZNC|4797.530249|0|11499.163300|Q
20260602|CZR|871518.703983|900|6422719.274135|Q
20260602|CZWI|83478|0|105459.416232|Q
20260602|D|1291861.239195|7672|2328093.106207|Q
20260602|DAAQ|4772|0|7990.299667|Q
20260602|DABS|1277|0|7062.730700|Q
20260602|DAC|16367.812613|0|27556.886156|Q
20260602|DAIC|195551.316780|15414|366158.912596|Q
20260602|DAIO|4563|0|15787.981205|Q
20260602|DAK|6.763600|0|8.402600|Q
20260602|DAKT|35567.413031|10|69439.136759|Q
20260602|DAL|768809.355907|4394|1668497.927324|Q
20260602|DALI|1|0|3129.925100|Q
20260602|DAMD|2812317.440368|22421|6185461.550642|Q
20260602|DAN|182956.221512|184|307478.523002|Q
20260602|DANA|25|0|25|Q
20260602|DAO|13403|0|25058.707490|Q
20260602|DAPP|59887.833279|962|200701.172166|Q
20260602|DAPR|3687|0|3871.556700|Q
20260602|DAR|177966.443350|807|591154.356570|Q
20260602|DARE|17427.394734|200|38515.921947|Q
20260602|DARP|1084.412318|0|3131.028418|Q
20260602|DASH|785134.605713|3|1443038.553854|Q
20260602|DAT|320|0|580.253000|Q
20260602|DAUG|176|0|2780.475734|Q
20260602|DAVA|54696.170915|968|149230.993215|Q
20260602|DAVE|159645.953268|15673|281253.220210|Q
20260602|DAVEW|1204|868|6972|Q
20260602|DAX|8504.582279|1000|17179.349349|Q
20260602|DB|251809.447131|7149|640252.763535|Q
20260602|DBA|86620.054160|30300|1061873.832363|Q
20260602|DBAW|7758|0|16112.696820|Q
20260602|DBB|73078.904810|1453|151533.090063|Q
20260602|DBC|74739.143393|332|229849.298648|Q
20260602|DBCA|1602|0|3905|Q
20260602|DBCAW|2300|0|31800|Q
20260602|DBD|81731.634340|0|93244.913105|Q
20260602|DBE|15095.102080|0|19076.398167|Q
20260602|DBEF|150035.752680|0|295622.381384|Q
20260602|DBEM|5118|0|5319.543300|Q
20260602|DBEU|8367.418711|0|17416.931663|Q
20260602|DBEZ|73|0|170.751300|Q
20260602|DBGI|8096385.659100|1681408.523800|14433361.883805|Q
20260602|DBI|80615.047619|457|203591.665701|Q
20260602|DBJP|2537.580766|0|8258.870397|Q
20260602|DBL|22278.070000|0|40073.404672|Q
20260602|DBMF|562637.315878|0|853902.865390|Q
20260602|DBND|6538|300|32741.156188|Q
20260602|DBO|27047.788152|0|45637.376222|Q
20260602|DBP|828.411210|0|6417.129343|Q
20260602|DBRG|252905.673709|0|1910200.628372|Q
20260602|DBRGpH|9246|0|20333.768700|Q
20260602|DBRGpI|43115|0|111086.311200|Q
20260602|DBRGpJ|24235|0|44100.179900|Q
20260602|DBVT|57771|0|105996.065300|Q
20260602|DBX|912548.871423|100|1533156.409683|Q
20260602|DC|329378.279619|0|433192.438718|Q
20260602|DCBG|286|0|831|Q
20260602|DCBO|18043.949423|0|31315.548855|Q
20260602|DCGO|123828.632800|4960|432580.643517|Q
20260602|DCH|500071|918|1292250.332002|Q
20260602|DCI|366100.440859|118|540993.205386|Q
20260602|DCMT|1467.229423|0|2556.581941|Q
20260602|DCO|26015.940769|31|65239.875255|Q
20260602|DCOM|55512.333973|0|84267.400060|Q
20260602|DCOMp|1518|0|1534.013000|Q
20260602|DCOR|62707.191553|0|78128.284533|Q
20260602|DCOY|4070|0|7628.976327|Q
20260602|DCRE|7978|0|24347.682900|Q
20260602|DCTH|112770.132557|160|166743.313726|Q
20260602|DCX|185|0|4739.620003|Q
20260602|DD|502127.378048|54|763981.961470|Q
20260602|DDC|5078.787401|1200|26923.196697|Q
20260602|DDD|962553.513608|0|3117303.163515|Q
20260602|DDDD|341|0|1258.035300|Q
20260602|DDEC|2508.021074|0|4417.904874|Q
20260602|DDFA|2068|0|3409|Q
20260602|DDFD|2763|0|196495|Q
20260602|DDFF|2|0|2364.407779|Q
20260602|DDFJ|20|0|11382|Q
20260602|DDFL|226|0|3418.532882|Q
20260602|DDFM|1500|0|3133|Q
20260602|DDFN|441|0|7254.334800|Q
20260602|DDFO|3335|0|6517|Q
20260602|DDFS|994|0|1394.683200|Q
20260602|DDFY|12632|0|22786.223300|Q
20260602|DDFZ|2543345.876200|0|2571516.291900|Q
20260602|DDI|5443|0|19663.223562|Q
20260602|DDIV|1040.447177|0|1047.666277|Q
20260602|DDL|71762.364491|0|103347.629043|Q
20260602|DDLS|3521|0|12298.061200|Q
20260602|DDM|12718.657739|2991|40788.819949|Q
20260602|DDNQ|509|0|509|Q
20260602|DDOG|1385962.069490|45206|3291269.703317|Q
20260602|DDS|37362.199879|0|56052.564906|Q
20260602|DDSQ|8583|0|9975|Q
20260602|DDT|1870.059100|0|6628.410900|Q
20260602|DDTL|13499|0|1948822.581680|Q
20260602|DDTN|800|0|1709|Q
20260602|DDTO|100|0|108|Q
20260602|DDTS|8890|0|9050|Q
20260602|DDTY|8425|0|11890|Q
20260602|DDTZ|152389.217000|0|264219.418000|Q
20260602|DDV|48|0|50|Q
20260602|DDWM|27356|0|116512.109459|Q
20260602|DDX|678.197823|0|722.403623|Q
20260602|DDXX|8493|0|8515|Q
20260602|DE|695086.875280|502|917598.364797|Q
20260602|DEA|59947.069184|0|82598.856936|Q
20260602|DEC|268897.427774|226|747619.255915|Q
20260602|DECK|319280.025629|89|587152.315430|Q
20260602|DECM|131|0|771|Q
20260602|DECO|316|0|593.630698|Q
20260602|DECP|11730|0|11743|Q
20260602|DECT|227|0|2402.556100|Q
20260602|DECU|175|0|256|Q
20260602|DECW|2428|200|11942.776900|Q
20260602|DEED|2715|0|4040.512600|Q
20260602|DEEF|99|0|405.900900|Q
20260602|DEEP|301.627383|0|337.806783|Q
20260602|DEFI|40.440100|0|182.233713|Q
20260602|DEFR|15701|0|15822|Q
20260602|DEFT|1605691.227800|938|3071231.920918|Q
20260602|DEHP|3182.073836|0|19039.662936|Q
20260602|DEI|544878.539770|0|857606.777066|Q
20260602|DELL|2947429.380840|140494|6510499.603562|Q
20260602|DEM|90172.874335|0|144182.367547|Q
20260602|DEMZ|321.080030|100|2300.207725|Q
20260602|DEO|303623.987219|2795|424412.074137|Q
20260602|DERM|41241.340000|10717|55728.040434|Q
20260602|DES|24816.042376|0|72151.736252|Q
20260602|DESK|7|0|207.953200|Q
20260602|DETX|7858.688126|0|35133.873364|Q
20260602|DEUS|3144|0|30654.302046|Q
20260602|DEVS|46688803.282700|8582498|90921651.406253|Q
20260602|DEW|434|0|757.462278|Q
20260602|DEXC|11372.011994|0|32116.654486|Q
20260602|DFAC|800807.565204|0|1195570.422790|Q
20260602|DFAE|529087.058487|3172|724737.345972|Q
20260602|DFAI|531480.959634|300|775594.531186|Q
20260602|DFAR|1404922.865748|14380|2011972.938976|Q
20260602|DFAS|228581.680867|0|290943.411317|Q
20260602|DFAT|115132.947481|439|210043.389896|Q
20260602|DFAU|278700.956572|0|388927.965765|Q
20260602|DFAW|29585.690175|0|40632.010516|Q
20260602|DFAX|281814.783296|5500|521565.723358|Q
20260602|DFCA|11619.673379|0|32783.690479|Q
20260602|DFCF|233993.655073|200|576412.498565|Q
20260602|DFDV|416659.024835|20271.250000|767717.287087|Q
20260602|DFDVW|7646|736|11204.551606|Q
20260602|DFE|330.078525|0|6288.811093|Q
20260602|DFEB|1326|0|4662.019550|Q
20260602|DFEM|405519.689106|700|683459.918231|Q
20260602|DFEN|24377.664837|0|86558.020459|Q
20260602|DFEV|63663.993514|0|141219.103584|Q
20260602|DFGP|46990|0|146911.358400|Q
20260602|DFGR|291020.176048|573|365702.561206|Q
20260602|DFGX|21400|900|71101.021800|Q
20260602|DFH|76358.465367|0|144911.477114|Q
20260602|DFIC|436145.885984|0|561191.539431|Q
20260602|DFII|3910|0|15356.966300|Q
20260602|DFIN|46194.724513|344|93456.768777|Q
20260602|DFIP|47566|0|74541.549804|Q
20260602|DFIS|212066.574235|0|294753.098128|Q
20260602|DFIV|648487.300343|24999|1145350.765793|Q
20260602|DFJ|1720.454257|0|4496.923711|Q
20260602|DFLI|85896.258799|1729|232301.189261|Q
20260602|DFLIW|5299|0|7697|Q
20260602|DFLV|379262.611130|329|451691.764886|Q
20260602|DFMC|5244.043802|0|8059.942972|Q
20260602|DFNL|1282|0|67752.327280|Q
20260602|DFNM|89011.703076|0|136913.471376|Q
20260602|DFNS|3362250.272900|1013341|5951993.877657|Q
20260602|DFNSW|4434|0|102164|Q
20260602|DFP|16646.818341|0|48481.602741|Q
20260602|DFSB|18721|0|29401.659200|Q
20260602|DFSC|2409|43|11846.720295|Q
20260602|DFSCW|2500|0|9509|Q
20260602|DFSD|244204.013880|0|402396.011936|Q
20260602|DFSE|5453.157698|0|11860.146173|Q
20260602|DFSI|12189.176172|0|25985.762872|Q
20260602|DFSU|19000.531669|0|40615.727769|Q
20260602|DFSV|349927.954791|0|478935.518088|Q
20260602|DFTT|348|0|421|Q
20260602|DFTX|549915.803645|6045|1071331.041213|Q
20260602|DFUS|591255.833326|500|727684.998774|Q
20260602|DFUV|110361.237464|1500|230943.395970|Q
20260602|DFVE|9478.089292|0|10493.182492|Q
20260602|DFVX|88|0|2288.277413|Q
20260602|DG|1845964.873288|60|3260759.850203|Q
20260602|DGAP|146|0|217|Q
20260602|DGCB|31008|753|58365.260600|Q
20260602|DGICA|31040.240137|0|46826.186589|Q
20260602|DGICB|20.580357|0|24.120457|Q
20260602|DGII|133530.153080|58460|184910.901240|Q
20260602|DGIN|10|0|3803.991077|Q
20260602|DGNX|219842.602321|38433|433202.910756|Q
20260602|DGP|32351.772842|0|58442.990645|Q
20260602|DGRE|4072.548700|0|5148.713661|Q
20260602|DGRO|451161.291914|252|959986.802408|Q
20260602|DGRS|8723.403339|0|18011.153470|Q
20260602|DGRW|94317.122027|4771|264521.120237|Q
20260602|DGS|1705.643980|0|19448.200079|Q
20260602|DGT|2198.688490|0|5231.754389|Q
20260602|DGX|95271.639068|71|171377.451367|Q
20260602|DGXX|1042258.783219|15425|3235790.874280|Q
20260602|DGZ|239|0|1286.933400|Q
20260602|DH|73694.659040|8|147611.288084|Q
20260602|DHC|272109.098775|1|656269.085026|Q
20260602|DHCNI|1191|0|1771.280000|Q
20260602|DHCNL|1681|0|2351.049600|Q
20260602|DHDG|276|0|588|Q
20260602|DHF|39860.597079|0|68990.771244|Q
20260602|DHI|192085.034231|44|478173.747320|Q
20260602|DHLX|200|0|1812.054318|Q
20260602|DHR|349446.974377|2799|1264368.495997|Q
20260602|DHS|5599.996982|0|15865.881510|Q
20260602|DHSB|413|0|1739.656600|Q
20260602|DHT|274516.172694|0|677764.556938|Q
20260602|DHX|14860.255376|0|40554.081655|Q
20260602|DHY|74138.092868|0|440495.785778|Q
20260602|DIA|815014.455220|1|1673109.774958|Q
20260602|DIAL|12273.907117|0|20621.608555|Q
20260602|DIBS|21830.002636|0|46565.161500|Q
20260602|DIEM|1648|0|2646.931522|Q
20260602|DIG|4272.729530|0|11214.232709|Q
20260602|DIHP|330480.691254|0|453257.866904|Q
20260602|DIM|956.011545|413|2324.088745|Q
20260602|DIME|1232.118200|0|1543.055608|Q
20260602|DIN|109401.490399|0|143322.482591|Q
20260602|DINE|9|0|9|Q
20260602|DINO|439760.184054|40|916732.976344|Q
20260602|DINT|1214|0|6838.557962|Q
20260602|DIOD|145583.616482|16|305215.165063|Q
20260602|DIPR|316|0|589.026400|Q
20260602|DIPS|2464.534217|0|4139.904811|Q
20260602|DIS|1154226.562830|3300|2782864.820407|Q
20260602|DISO|8116|0|21237.868693|Q
20260602|DISV|78236.604281|4477|227389.057546|Q
20260602|DIT|2|0|42.207700|Q
20260602|DIV|47466.334668|0|93681.754176|Q
20260602|DIVB|34150.862845|0|99007.305223|Q
20260602|DIVD|2766|1|2816.682000|Q
20260602|DIVE|149.980627|0|310.090627|Q
20260602|DIVG|3312|0|3334.194158|Q
20260602|DIVI|34344.445869|0|100126.441866|Q
20260602|DIVL|0.102312|0|3.685261|Q
20260602|DIVN|2772.785972|0|8400.478196|Q
20260602|DIVO|310516.621742|10|525403.198494|Q
20260602|DIVP|830|0|3664.639100|Q
20260602|DIVS|119|0|2475.919777|Q
20260602|DIVY|214|0|1709.283300|Q
20260602|DIVZ|7765|0|9833.112200|Q
20260602|DJAN|1472|0|9664.666000|Q
20260602|DJCO|7743.970039|0|11074.397210|Q
20260602|DJD|14687.663195|0|28167.476960|Q
20260602|DJIA|5097.597994|0|32016.516970|Q
20260602|DJP|9984.230531|0|19448.983185|Q
20260602|DJT|725587.981302|2959|1617341.421303|Q
20260602|DJTU|270307|44678|540191.934901|Q
20260602|DJTWW|1828|0|11748|Q
20260602|DJUL|2159|500|3163.500000|Q
20260602|DJUN|11600|0|13220|Q
20260602|DK|118506.059058|2|212358.621712|Q
20260602|DKI|994|0|7319.998750|Q
20260602|DKL|3807.530749|0|8344.789468|Q
20260602|DKNG|1661765.265877|7432|3010964.448945|Q
20260602|DKNX|12549.727300|0|16245.265861|Q
20260602|DKS|191348.257815|0|363783.389986|Q
20260602|DLAG|1702|0|1702|Q
20260602|DLB|139294.833424|21|295327.207553|Q
20260602|DLHC|121|0|767.642857|Q
20260602|DLLL|106059.466257|11094|295899.715657|Q
20260602|DLMY|10724|0|12409|Q
20260602|DLN|37375.735525|89|96260.117435|Q
20260602|DLNG|6039.550838|0|16174.212204|Q
20260602|DLNGpA|23|0|942|Q
20260602|DLO|612776.392265|3967|920304.228688|Q
20260602|DLPN|3241|0|8849.670272|Q
20260602|DLR|237071.174386|711|529507.191052|Q
20260602|DLRpJ|6352|0|16215.679200|Q
20260602|DLRpK|3013|0|14544.264300|Q
20260602|DLRpL|6551.467800|0|18669.710800|Q
20260602|DLS|2540.685094|0|8636.971155|Q
20260602|DLTH|5053.450690|0|31410.803830|Q
20260602|DLTR|801749.773966|338|1487473.404799|Q
20260602|DLUX|1310|0|1311.579800|Q
20260602|DLX|72813.726099|0|132583.632374|Q
20260602|DLXY|3986|1620|76757|Q
20260602|DLY|7080|0|97073.705935|Q
20260602|DMA|950|0|3565.296419|Q
20260602|DMAAR|8903|0|35095|Q
20260602|DMAC|28205|0|63246.876760|Q
20260602|DMAR|2508|0|4181.112700|Q
20260602|DMAX|900|0|3428.180700|Q
20260602|DMAY|25590|0|27576|Q
20260602|DMB|6788.534960|0|19042.837944|Q
20260602|DMBS|61525.020437|200|126166.839383|Q
20260602|DMII|7|0|10.945956|Q
20260602|DMLP|17666.652520|0|48922.743358|Q
20260602|DMO|11906.092000|2640|42557.966697|Q
20260602|DMRA|43521.092613|0|119974.593624|Q
20260602|DMRC|95770.684697|0|150515.660726|Q
20260602|DMX|5307|0|9132.653700|Q
20260602|DMXF|10413.314876|0|16490.156975|Q
20260602|DNA|723831.738222|2406|1593756.329167|Q
20260602|DNL|3235.268479|0|23069.360679|Q
20260602|DNLI|654505.114865|0|773334.067647|Q
20260602|DNMX|5|0|1705|Q
20260602|DNN|6401683.358456|14211|12993301.066401|Q
20260602|DNNG|199.190800|0|2188.897900|Q
20260602|DNOV|1605|0|4980.666000|Q
20260602|DNOW|602028.117590|0|957014.598451|Q
20260602|DNP|226301.082276|500|409340.492379|Q
20260602|DNTH|202417.504882|675|480351.883904|Q
20260602|DNUT|520037.244775|1933|959835.851480|Q
20260602|DOC|1010201.533843|500|2447962.239061|Q
20260602|DOCK|142|0|143.184700|Q
20260602|DOCN|542679.433470|1347|945060.364732|Q
20260602|DOCS|472404.931318|4220|996566.317633|Q
20260602|DOCT|261|0|2594|Q
20260602|DOCU|1021648.645497|3629|1789453.167081|Q
20260602|DOG|222073.407471|0|372556.117385|Q
20260602|DOGG|3889.666507|0|15169.510975|Q
20260602|DOGZ|6041|311|32164.384494|Q
20260602|DOJE|1868|1000|20708.594785|Q
20260602|DOL|1958|0|6650.344745|Q
20260602|DOLE|239117.240815|0|488115.006767|Q
20260602|DOMH|38991.562425|6264|79179.330161|Q
20260602|DOMO|155107.251752|3111|257600.265096|Q
20260602|DON|13099|0|78170.530184|Q
20260602|DOO|61682.941109|19|280456.520458|Q
20260602|DORM|50936.240273|199|69736.117694|Q
20260602|DOUG|95475.404145|6|235341.594964|Q
20260602|DOV|116024.801683|0|175289.301712|Q
20260602|DOW|812729.870176|9895|2895300.017668|Q
20260602|DOX|204152.067365|287|339370.959873|Q
20260602|DOYU|8387.589970|0|16453.967146|Q
20260602|DPG|21796.056312|418|77475.119612|Q
20260602|DPRO|523760.911338|10482|1138410.763189|Q
20260602|DPST|50980.757482|0|111742.516072|Q
20260602|DPZ|162765.280667|470|210149.633981|Q
20260602|DQ|110322.953605|500|179627.679202|Q
20260602|DRAI|104.777700|0|241.798000|Q
20260602|DRAM|6568839.583905|97453|16875118.502122|Q
20260602|DRAY|5319|0|6595.252200|Q
20260602|DRCT|6976.940000|1|11150.937144|Q
20260602|DRD|32865.069133|0|92448.720362|Q
20260602|DRDB|5255|0|7994|Q
20260602|DRGN|12980.927600|0|16211.325045|Q
20260602|DRH|400413.023447|0|652901.171742|Q
20260602|DRI|248961.938929|8|353480.257520|Q
20260602|DRIO|1700|0|3488.442189|Q
20260602|DRIP|8038870.645297|1428|14806912.107410|Q
20260602|DRIV|45213.492166|105|64463.512707|Q
20260602|DRKY|725|0|2084.034900|Q
20260602|DRLL|5051.898866|0|12352.691299|Q
20260602|DRMA|29554.570400|0|51513.361435|Q
20260602|DRMAW|296|0|496|Q
20260602|DRN|191161.472454|0|315065.426042|Q
20260602|DRNL|6548|0|10253.381942|Q
20260602|DRNZ|79730.687889|0|118968.787613|Q
20260602|DRS|158616.064556|134|304351.154609|Q
20260602|DRSK|26320|0|402079.034534|Q
20260602|DRTS|342291.446234|17444|559715.502647|Q
20260602|DRTSW|10781|3058|31922|Q
20260602|DRUG|173621.495395|6|254460.355485|Q
20260602|DRUP|30.726502|0|716.451902|Q
20260602|DRV|1704.893132|0|20803.520562|Q
20260602|DRVN|158014.905810|0|279158.266866|Q
20260602|DSCO|1851|0|22819.996600|Q
20260602|DSEP|1|0|2710|Q
20260602|DSGN|251073.401606|9272|458792.538531|Q
20260602|DSGR|8314.632401|0|14888.761388|Q
20260602|DSGX|114296.462423|797|165592.816126|Q
20260602|DSI|20172.597486|3678|57246.987183|Q
20260602|DSL|66374.392646|0|200315.993670|Q
20260602|DSM|29599.595304|0|69860.925904|Q
20260602|DSMC|9633|0|9946.235600|Q
20260602|DSP|56871.109975|371|157941.546569|Q
20260602|DSPY|969.279176|0|1432.548701|Q
20260602|DSS|4301|0|36719|Q
20260602|DSTL|11447|0|63968.036426|Q
20260602|DSU|45984.933274|0|104101.798074|Q
20260602|DSWL|335.477611|0|1307.024932|Q
20260602|DSX|201654.114509|0|651444.371060|Q
20260602|DSXpB|1427|0|2653|Q
20260602|DSY|2420.139802|0|4228.644758|Q
20260602|DSYWW|6384|6381|8853.461538|Q
20260602|DT|1061828.951898|168|1859254.536398|Q
20260602|DTAN|1036|0|1054.304800|Q
20260602|DTB|13137|0|16440.242000|Q
20260602|DTCR|1145217.151193|47|1414501.907462|Q
20260602|DTCX|46046.588452|1089|110335.218954|Q
20260602|DTD|733.539669|0|19896.250981|Q
20260602|DTE|346399.442356|199|530612.064488|Q
20260602|DTEC|61075|0|62282.916410|Q
20260602|DTF|4|0|236.573400|Q
20260602|DTG|7075|116|35789.211600|Q
20260602|DTH|12598.608703|639|110501.166891|Q
20260602|DTI|31238.696168|0|63298.198209|Q
20260602|DTIL|105040.694394|6543|218388.148219|Q
20260602|DTK|10638|0|16059|Q
20260602|DTM|112488.463008|0|175426.264169|Q
20260602|DTRE|111|0|171.312180|Q
20260602|DTSQ|6.086039|0|59.086039|Q
20260602|DTSS|21798|1450|41397.774061|Q
20260602|DTST|8039|0|15343.149276|Q
20260602|DTW|8279|520|15371.610500|Q
20260602|DUBS|14355|0|18628.259400|Q
20260602|DUG|2259|0|25694.066872|Q
20260602|DUHP|373636.769103|0|545117.056064|Q
20260602|DUK|789646.129693|2492|1102319.149458|Q
20260602|DUKB|8075|0|16422.527500|Q
20260602|DUKH|284|0|484.458600|Q
20260602|DUKpA|19959.752800|0|37706.736800|Q
20260602|DUKQ|64|0|371.103200|Q
20260602|DUKR|11974|0|26659.126200|Q
20260602|DUKRW|1601|0|13172|Q
20260602|DUKZ|7180|0|13924.850400|Q
20260602|DULL|457.002000|0|4792.132000|Q
20260602|DUNK|3566.724243|0|9548.247319|Q
20260602|DUO|8377.000000|0|14407.325279|Q
20260602|DUOG|10392|331|19824.414349|Q
20260602|DUOL|428693.854594|304|651304.149032|Q
20260602|DUOT|39970.227483|870|218172.770762|Q
20260602|DUSA|32914.192716|0|42003.593752|Q
20260602|DUSB|31518.518386|1200|225466.350786|Q
20260602|DUSG|100|0|100|Q
20260602|DUSL|3136.634909|0|9286.963868|Q
20260602|DUST|69847.955302|0|156912.820804|Q
20260602|DUTY|1283.606000|0|1991.293916|Q
20260602|DV|529940.377935|21433|1913819.775261|Q
20260602|DVA|134464.870990|0|239827.394073|Q
20260602|DVAL|166.064892|0|2074.195162|Q
20260602|DVDN|622|0|641.173000|Q
20260602|DVGR|11|0|11.058600|Q
20260602|DVLT|14699633.252300|220825|29000500.232267|Q
20260602|DVLU|207.818599|0|505.178299|Q
20260602|DVN|1150374.519107|12410|4080356.526336|Q
20260602|DVND|198|0|229.059400|Q
20260602|DVOL|3650|0|8503.313300|Q
20260602|DVXB|1|0|1.839900|Q
20260602|DVXE|29.157300|0|29.200300|Q
20260602|DVXF|58|0|2949|Q
20260602|DVXK|5|0|394.496700|Q
20260602|DVXP|1|0|4.112000|Q
20260602|DVY|59858.678991|101|124890.100393|Q
20260602|DVYA|43.298983|0|569.068183|Q
20260602|DVYE|65877.829404|0|127037.480891|Q
20260602|DWAS|706.202707|0|4791.522568|Q
20260602|DWAW|2.052933|0|148.694982|Q
20260602|DWLD|2047|0|7943.736406|Q
20260602|DWM|5892|0|15098.430680|Q
20260602|DWSH|17272|0|17583.130795|Q
20260602|DWSN|10038.914709|0|33530.131650|Q
20260602|DWTX|14780.403888|0|20902.210984|Q
20260602|DWUS|287|0|288.675787|Q
20260602|DWX|456.169306|0|9054.154369|Q
20260602|DX|851641.703039|416|1548085.102287|Q
20260602|DXC|457700.517626|0|1054155.055598|Q
20260602|DXCM|778875.842912|250|1325399.453950|Q
20260602|DXD|161312.780830|0|455812.337890|Q
20260602|DXF|126616.902900|26650|186447.186671|Q
20260602|DXIV|671.276586|0|1550.146015|Q
20260602|DXJ|97958.930996|51|223014.382106|Q
20260602|DXLG|10861|0|27366|Q
20260602|DXpC|1119|0|3008.250000|Q
20260602|DXPE|36507.703934|0|57963.796043|Q
20260602|DXR|157|0|1053.092261|Q
20260602|DXST|20839241.762150|227064|37380368.589971|Q
20260602|DXUV|7206.765015|0|14364.128839|Q
20260602|DXYZ|1146842.918111|180463.322470|2207826.535607|Q
20260602|DY|106923.434915|0|179127.525892|Q
20260602|DYAI|71709|9000|215700.698921|Q
20260602|DYFI|855|0|1589.225200|Q
20260602|DYLG|59|0|1556.805200|Q
20260602|DYN|435619.155998|0|633071.692810|Q
20260602|DYNB|3311|0|4972.001270|Q
20260602|DYNC|11870|0|35810.202518|Q
20260602|DYNCW|1400|0|1401.887000|Q
20260602|DYNF|1703690.205445|2416|2257642.369959|Q
20260602|DYOR|2.995024|0|15.485024|Q
20260602|DYTA|4622|0|8374.510500|Q
20260602|DZZ|3001.509800|0|8674.656532|Q
20260602|E|56148.211630|947|87576.688765|Q
20260602|EA|357839.535894|600|583134.314347|Q
20260602|EAD|30453.936583|0|96912.038607|Q
20260602|EAF|24093.153855|0|75246.256984|Q
20260602|EAGG|111613.923156|4042|196246.978458|Q
20260602|EAGL|141081.608827|0|166917.217254|Q
20260602|EAI|1799|1|7915.229100|Q
20260602|EALT|5268|0|10987.201000|Q
20260602|EAOA|32.263042|0|5195.362282|Q
20260602|EAOK|3|0|7.560900|Q
20260602|EAOR|414.946000|0|458.990000|Q
20260602|EAPR|6517|0|20335.034000|Q
20260602|EARN|86480.270004|10932|170895.333503|Q
20260602|EART|5002.764328|0|9935.791498|Q
20260602|EASG|32|0|841.809100|Q
20260602|EASY|3314.212437|0|4352.963837|Q
20260602|EAT|174167.764971|0|228424.679719|Q
20260602|EBAY|721439.760076|997|1256153.703201|Q
20260602|EBC|284366.809397|0|614523.608969|Q
20260602|EBF|25816.164242|0|42241.986580|Q
20260602|EBI|5|0|15092.346000|Q
20260602|EBIT|2|0|129.346200|Q
20260602|EBIZ|789.213211|700|3305.665628|Q
20260602|EBMT|3035|0|15358.858400|Q
20260602|EBND|32339.828476|118|488989.720488|Q
20260602|EBON|265.280322|0|1260.250714|Q
20260602|EBS|246660.882890|5115|349735.975880|Q
20260602|EBUF|996|0|1697|Q
20260602|EC|613190.312592|2719|1247197.365729|Q
20260602|ECAT|193133.606933|0|289669.800908|Q
20260602|ECBK|222|0|3170|Q
20260602|ECC|110781.225690|0|422370.135336|Q
20260602|ECCC|98|0|2489|Q
20260602|ECCpD|1148|0|2063.131090|Q
20260602|ECCU|1357|0|9467.363300|Q
20260602|ECCV|200|0|1371|Q
20260602|ECF|17166.216250|0|32519.906450|Q
20260602|ECFpA|201|0|224.097900|Q
20260602|ECG|144277.389396|34|263565.549011|Q
20260602|ECH|116940.000621|755|315513.762732|Q
20260602|ECL|335255.891249|372|625235.688516|Q
20260602|ECML|100|0|3100.797700|Q
20260602|ECNS|522|0|5863.562776|Q
20260602|ECO|59978.433982|290|222919.852139|Q
20260602|ECON|9142|0|14461.356500|Q
20260602|ECOR|10835.105042|425|44409.134702|Q
20260602|ECOW|4866|0|18742.303859|Q
20260602|ECPG|37703.948480|0|73409.984401|Q
20260602|ECVT|88866.818199|30|362681.694713|Q
20260602|ECX|454338|156924|627793.936255|Q
20260602|ED|536782.080093|579|902890.969846|Q
20260602|EDBL|169511|36416|703736.211304|Q
20260602|EDC|17063.861100|0|50945.314777|Q
20260602|EDD|156803.911577|0|312266.350177|Q
20260602|EDEN|328.257595|150|1631.554716|Q
20260602|EDF|56843.970129|500|104705.187149|Q
20260602|EDGE|1691|0|2824.891200|Q
20260602|EDGF|70040|0|92927.339200|Q
20260602|EDGH|21586|0|27100.452256|Q
20260602|EDGI|4296|0|10457.238700|Q
20260602|EDGQ|2993|0|4849.164057|Q
20260602|EDGU|6278|0|17059.022400|Q
20260602|EDGX|2350.404900|0|4263.458068|Q
20260602|EDHL|224|0|6479.726397|Q
20260602|EDIT|1470866.959815|76518|2193866.684394|Q
20260602|EDIV|20123.420476|0|62223.122527|Q
20260602|EDN|32242.360880|0|47624.654675|Q
20260602|EDOG|82|0|122.200300|Q
20260602|EDOW|331.038712|0|5160.245698|Q
20260602|EDRY|4634|0|7206.606366|Q
20260602|EDSA|54937.311948|1420|91969.934834|Q
20260602|EDU|72081.522201|65|140084.285783|Q
20260602|EDUC|21906|0|44184.629900|Q
20260602|EDV|72140.107771|1565|414369.931261|Q
20260602|EDZ|27827.969095|0|64089.709473|Q
20260602|EE|75515.712210|0|106711.390691|Q
20260602|EEA|7000|0|20575.907993|Q
20260602|EEE|10|0|10.999900|Q
20260602|EEFT|164592.498881|75|274085.805934|Q
20260602|EEIQ|10581|2153|30546.714121|Q
20260602|EELV|16417.000000|0|48459.725793|Q
20260602|EEM|2865712.183420|1970|4742841.636987|Q
20260602|EEMA|8034|0|72020.423015|Q
20260602|EEMO|28929|0|29520.792100|Q
20260602|EEMS|5696|0|10370.830382|Q
20260602|EEMV|49923.572415|0|159252.361789|Q
20260602|EEMX|1344.018007|0|2730.439045|Q
20260602|EES|693|0|6223.364942|Q
20260602|EET|2042.200000|0|2697.476189|Q
20260602|EETH|3176.126845|238|14080.626891|Q
20260602|EEV|30583|0|69628.193000|Q
20260602|EEX|3167.003009|0|11148.575049|Q
20260602|EFA|1031526.655669|2244|1998842.036473|Q
20260602|EFAA|8263.235039|0|178745.187827|Q
20260602|EFAD|2247|0|4641.700671|Q
20260602|EFAS|1729.429516|0|8234.895228|Q
20260602|EFAV|67907.734325|1|131633.041393|Q
20260602|EFAX|5183.093826|0|7277.315726|Q
20260602|EFC|207183.831774|1679|379291.746740|Q
20260602|EFCpB|48|0|1363.026600|Q
20260602|EFCpC|169|0|169.732000|Q
20260602|EFCpD|15|0|30.378500|Q
20260602|EFFI|7|0|95.375800|Q
20260602|EFG|148426.981776|0|287342.614661|Q
20260602|EFIV|3987.867848|0|8196.136651|Q
20260602|EFNL|469.148687|0|1411.752448|Q
20260602|EFO|4549.792700|0|8041.133611|Q
20260602|EFOI|9074.817249|0|25530.177194|Q
20260602|EFOR|204960.879375|1607|381852.060211|Q
20260602|EFR|29622|0|93065.149470|Q
20260602|EFRA|31|0|407.593100|Q
20260602|EFSC|33417|0|60851.216500|Q
20260602|EFSCP|2|0|630|Q
20260602|EFSI|1156|0|6319.773100|Q
20260602|EFT|11491.187515|0|43411.012407|Q
20260602|EFU|3222|0|4130.008000|Q
20260602|EFV|313403.707342|1453|2473856.434076|Q
20260602|EFX|422405.745966|5|667225.094649|Q
20260602|EFXT|36021.610692|0|93889.057534|Q
20260602|EFZ|48456|0|49398.897155|Q
20260602|EG|56381.573343|10|121263.675210|Q
20260602|EGAN|42566.442162|500|90730.225864|Q
20260602|EGBN|34132.484016|0|47866.786246|Q
20260602|EGG|14741.312917|301|44370.954799|Q
20260602|EGGQ|2414.553653|0|2890.403014|Q
20260602|EGGS|7036.777983|0|9651.610249|Q
20260602|EGGY|12696.562074|0|37213.826708|Q
20260602|EGHA|180|0|1219|Q
20260602|EGHAR|92801|0|96025.809523|Q
20260602|EGHT|238316.985904|34|716140.728317|Q
20260602|EGLE|5|0|5.753967|Q
20260602|EGO|597651.784513|16|998382.841878|Q
20260602|EGP|67876.865444|89|138960.393853|Q
20260602|EGUS|576|0|5449.096207|Q
20260602|EGY|138024.423513|0|281005.344419|Q
20260602|EH|121658.946416|101|269424.448959|Q
20260602|EHC|127032.233576|0|362255.012666|Q
20260602|EHCC|20|0|22.744200|Q
20260602|EHGO|4886|0|29074.000000|Q
20260602|EHI|9149|0|87326.189255|Q
20260602|EHLD|1144|0|1706.579203|Q
20260602|EHLS|15|0|229.271986|Q
20260602|EHTH|30066.967466|0|100468.291860|Q
20260602|EHY|5264|0|14000.535400|Q
20260602|EIC|20040.698464|0|40428.408394|Q
20260602|EICA|113|0|250.734700|Q
20260602|EIDO|146144.838400|346|222723.549697|Q
20260602|EIG|25437|0|55945.125261|Q
20260602|EIIA|953|0|1297.190800|Q
20260602|EIKN|70512.042934|94|105989.442313|Q
20260602|EIM|59148.458900|0|139190.927846|Q
20260602|EINC|530.365884|0|993.927110|Q
20260602|EIPI|21698.309051|0|45208.509653|Q
20260602|EIPX|2747|0|9445.006694|Q
20260602|EIRL|1041.965644|0|1534.388040|Q
20260602|EIS|28994.440623|300|61216.275974|Q
20260602|EIX|287961.832237|1906|571048.745621|Q
20260602|EJAN|1062|0|5621|Q
20260602|EJH|2615|0|3846.430740|Q
20260602|EJUL|3703|0|3776|Q
20260602|EL|356944.756247|677|1553295.913864|Q
20260602|ELA|36582.051164|0|48728.661529|Q
20260602|ELAB|200007.820300|13278|363453.990727|Q
20260602|ELAN|904721.511974|220|1204729.601949|Q
20260602|ELBM|605357|12797|1434893.149611|Q
20260602|ELC|3169|0|8927|Q
20260602|ELCV|22243.286926|0|27169.546805|Q
20260602|ELD|7841.034710|0|18488.257522|Q
20260602|ELDN|207783.288197|8603|478709.398090|Q
20260602|ELE|42973.408881|0|63913.943735|Q
20260602|ELF|1136038.052300|2025|1865924.875411|Q
20260602|ELFY|23342.399662|0|43621.947968|Q
20260602|ELIL|19004.650200|0|39239.974599|Q
20260602|ELLA|79|0|158|Q
20260602|ELLO|1561.270697|0|12481.270697|Q
20260602|ELM|17602.451103|0|18657.601278|Q
20260602|ELMD|8830.237192|0|25743.744664|Q
20260602|ELME|254662|1290|667745.326835|Q
20260602|ELMT|368532.870292|100|853545.410815|Q
20260602|ELOG|27493|292|88437.410264|Q
20260602|ELPC|37068.635271|67|45046.896951|Q
20260602|ELPW|415440.372000|9341|722428.734539|Q
20260602|ELS|267153.856764|1602|339473.948516|Q
20260602|ELSE|1535|0|6757|Q
20260602|ELTK|5191|0|12388.463488|Q
20260602|ELTX|26527.081685|0|58421.375489|Q
20260602|ELUT|9928|447|20372.159544|Q
20260602|ELV|272174.453447|489|390936.934657|Q
20260602|ELVA|146638.975641|0|288795.770075|Q
20260602|ELVN|287651.445730|473|713347.735809|Q
20260602|ELVR|6912.892870|0|21021.010780|Q
20260602|ELWT|3083.118181|0|6348.782581|Q
20260602|EMA|30772.908637|0|98079.475924|Q
20260602|EMAT|18900.823098|0|32378.099508|Q
20260602|EMB|548697.211418|174|1231289.449148|Q
20260602|EMBC|398345.257657|22|832413.174164|Q
20260602|EMBD|2351.209510|0|8870.396510|Q
20260602|EMBJ|84098.471187|1768|296611.304194|Q
20260602|EMBX|6616|0|18678.625900|Q
20260602|EMC|204|0|3032.970720|Q
20260602|EMCB|3627.599293|0|4697.779393|Q
20260602|EMCR|619|0|1134.093200|Q
20260602|EMCS|708.856220|0|1005.241420|Q
20260602|EMD|42009|1|185406.674422|Q
20260602|EMDM|892.250792|0|2068.770992|Q
20260602|EME|70388.286741|100|166749.695097|Q
20260602|EMEM|241|0|2645|Q
20260602|EMEQ|86676.577536|0|229253.678927|Q
20260602|EMET|24682.772873|0|30183.303325|Q
20260602|EMF|6292.149082|0|9916.736978|Q
20260602|EMGF|56763.013210|0|142039.245424|Q
20260602|EMHC|12274|0|46507.015998|Q
20260602|EMHY|23018.350882|0|58599.705602|Q
20260602|EMIF|0.422030|0|404.748730|Q
20260602|EMJN|38837|0|38837|Q
20260602|EMKT|25631.030266|3034|32789.854366|Q
20260602|EML|3543|0|8246.498919|Q
20260602|EMLC|392714.006571|299|592385.414221|Q
20260602|EMLP|116875.827730|258|190305.730323|Q
20260602|EMM|2667.195886|0|4466.597018|Q
20260602|EMMF|15862.484452|0|24201.532452|Q
20260602|EMMY|2|0|17173|Q
20260602|EMN|219848.550797|184|342847.049820|Q
20260602|EMNT|3361|0|6167.782235|Q
20260602|EMO|6349|0|27295.933348|Q
20260602|EMOP|853463|0|894415.978200|Q
20260602|EMP|4729|36|5872.736600|Q
20260602|EMPB|5|0|16.545800|Q
20260602|EMPD|35122.497541|0|52203.916891|Q
20260602|EMQQ|30109.590637|0|50647.925404|Q
20260602|EMR|494434.533481|1668|849768.276436|Q
20260602|EMSC|4261|0|6443.261000|Q
20260602|EMSF|880|0|6706.882800|Q
20260602|EMTL|2583|0|5829.745600|Q
20260602|EMTY|100|0|403|Q
20260602|EMXC|534769.862197|689|877198.385463|Q
20260602|EMXF|2536.510681|0|7088.133587|Q
20260602|ENB|666257.842502|2716|936276.508950|Q
20260602|ENDW|1888.867811|0|5223.844011|Q
20260602|ENFR|16964.078117|0|52930.878468|Q
20260602|ENGN|160941.900000|500|427452.956128|Q
20260602|ENGNW|50|0|50|Q
20260602|ENGS|45026|0|114114.548400|Q
20260602|ENHA|79729.038037|0|194445.394412|Q
20260602|ENHI|100|0|160|Q
20260602|ENIC|97455.738031|0|266479.800067|Q
20260602|ENJ|3|0|5|Q
20260602|ENLT|108563.879756|0|141628.322612|Q
20260602|ENLV|95017|0|305403.359041|Q
20260602|ENO|1576|0|1883.335700|Q
20260602|ENOR|11425.292059|0|29403.957132|Q
20260602|ENOV|369256.126708|0|607255.849200|Q
20260602|ENPH|1643830.133548|5758|3495477.613307|Q
20260602|ENR|268589.852333|0|369005.619650|Q
20260602|ENS|44726.732790|6|122037.165690|Q
20260602|ENSC|205942|18729|400919.726063|Q
20260602|ENSG|131478.900376|14220|178037.277445|Q
20260602|ENTA|33228.114833|0|53606.132449|Q
20260602|ENTG|452965.478588|311|820710.418371|Q
20260602|ENTX|12142.152263|0|72103.744263|Q
20260602|ENVA|36540.919797|0|53839.195785|Q
20260602|ENVB|21373|0|45079.096249|Q
20260602|ENVX|2310943.646029|12228|4748608.937830|Q
20260602|ENZL|8049.000000|0|48030.332002|Q
20260602|EOCT|274|0|3398|Q
20260602|EOD|31636.744047|0|84664.541637|Q
20260602|EOG|583715.424754|178|817562.816414|Q
20260602|EOI|30440.737300|0|72659.137400|Q
20260602|EOLS|86875.296374|4|175424.147614|Q
20260602|EONR|135704.490800|793|263239.858763|Q
20260602|EOS|33325.540937|5|77789.752841|Q
20260602|EOSE|4563497.813048|19501|10677804.031226|Q
20260602|EOSU|13903.680790|0|31909.877677|Q
20260602|EOT|13728|0|30446.167500|Q
20260602|EP|36781.787878|0|46856.100607|Q
20260602|EPAC|34596.191572|8180|157330.512436|Q
20260602|EPAI|729.086000|0|933.535300|Q
20260602|EPAM|380587.076992|409|544949.175011|Q
20260602|EPC|169368.512133|0|285956.697232|Q
20260602|EPD|390295.427853|5021|833953.665721|Q
20260602|EPHE|85633.252250|0|159051.624288|Q
20260602|EPI|58787.126365|0|152771.777755|Q
20260602|EPIN|1|0|1.035000|Q
20260602|EPM|65236.268533|195|142911.325892|Q
20260602|EPOL|46572.846802|100|91615.172374|Q
20260602|EPOW|18309|0|68464|Q
20260602|EPP|41713.974405|0|91592.129559|Q
20260602|EPpC|133|0|633.783000|Q
20260602|EPR|122473.938723|64|210203.541534|Q
20260602|EPRF|3569.634722|0|6816.156332|Q
20260602|EPRpC|108|0|612.264400|Q
20260602|EPRpE|47|0|970.291200|Q
20260602|EPRpG|995|0|1876.381300|Q
20260602|EPRT|384494.470656|281|716930.439411|Q
20260602|EPRX|57130|0|137935.410256|Q
20260602|EPS|27873.390076|0|38140.268437|Q
20260602|EPSM|29352|0|90778.090575|Q
20260602|EPSN|21797.605809|0|53693.648061|Q
20260602|EPSV|1|0|1.232400|Q
20260602|EPU|19221.457364|2304|112473.267286|Q
20260602|EPV|745.538890|0|6052.552388|Q
20260602|EQ|774771.589433|64678.311500|1397846.564670|Q
20260602|EQAL|9477.811288|0|28469.373104|Q
20260602|EQBK|5511|23|10378.491014|Q
20260602|EQH|225559|885|968868.873217|Q
20260602|EQHpA|13692|0|31053.148800|Q
20260602|EQHpC|1255|0|4919.564700|Q
20260602|EQIN|1684|302|11425.863411|Q
20260602|EQIX|76675.799403|4664.750000|146102.789091|Q
20260602|EQL|15698.174793|0|34481.212577|Q
20260602|EQLT|9877|0|9895.476500|Q
20260602|EQNR|355864.597755|445|759431.646983|Q
20260602|EQPT|354476.789181|2656|769532.295104|Q
20260602|EQR|584987.649699|3454|958643.666316|Q
20260602|EQRR|5658|0|18903.140400|Q
20260602|EQS|380|0|4845.210300|Q
20260602|EQT|770779.888042|34185|1556210.770054|Q
20260602|EQTY|6353.072529|0|11276.741624|Q
20260602|EQWL|49762.538310|0|81442.902669|Q
20260602|EQX|2762394.701882|325|4743497.058787|Q
20260602|ERAS|1662977.776585|20687|3218193.380579|Q
20260602|ERC|12721|0|61645.375051|Q
20260602|ERET|781|0|1779.701100|Q
20260602|ERH|9378.229939|0|12594.533212|Q
20260602|ERIC|1756246.647279|8351|3194294.099266|Q
20260602|ERIE|35937.743619|2|54850.499925|Q
20260602|ERII|100659.862046|600|284240.018552|Q
20260602|ERNA|9168.400000|3417|29877.972351|Q
20260602|ERNAW|476|0|66225.117375|Q
20260602|ERO|221469.992402|39|463555.801595|Q
20260602|EROK|31955.490599|0|225878.373369|Q
20260602|ERTH|190.000000|0|1076.598802|Q
20260602|ERX|47427.015102|1|87866.050608|Q
20260602|ERY|161489.830415|0|439377.388765|Q
20260602|ES|487463.110461|2290|802263.447685|Q
20260602|ESAB|72247.276479|0|173954.174123|Q
20260602|ESBG|218|0|532.008700|Q
20260602|ESCA|2824.274617|0|7344.145995|Q
20260602|ESE|36009.027072|0|67373.905600|Q
20260602|ESEA|6273.628991|0|14364.057411|Q
20260602|ESG|1495.331635|0|1983.652248|Q
20260602|ESGD|74136.229421|0|177967.684428|Q
20260602|ESGE|61498.476639|0|258010.027624|Q
20260602|ESGG|95|0|320.088200|Q
20260602|ESGU|46242.052263|148|132436.888180|Q
20260602|ESGV|90046.310291|0|138359.304927|Q
20260602|ESI|473185.552782|6663|1033337.157720|Q
20260602|ESIM|2063|0|3110.679800|Q
20260602|ESK|55|0|534.388600|Q
20260602|ESLA|780|0|3573.578742|Q
20260602|ESLG|3077|0|3735.340600|Q
20260602|ESLT|9621.413244|0|20641.767806|Q
20260602|ESLV|1950|0|2773.222900|Q
20260602|ESML|42006.042721|0|63953.007810|Q
20260602|ESN|37219.690477|0|54322.659432|Q
20260602|ESNT|93876.935135|0|273066.863793|Q
20260602|ESOA|9684|0|40267.761304|Q
20260602|ESP|1184.506323|51|3838.844196|Q
20260602|ESPO|3396.353309|50|10059.831909|Q
20260602|ESPR|2353086.827751|25333|6228202.042555|Q
20260602|ESQ|14068.518633|0|21650.583920|Q
20260602|ESRT|628064.334659|0|1328135.003740|Q
20260602|ESS|89907.218836|0|115299.274982|Q
20260602|ESSC|3642|0|4418.295500|Q
20260602|ESTA|161655.177082|0|236415.033150|Q
20260602|ESTC|517312.306516|850|1147384.112315|Q
20260602|ESUM|25550.309066|0|31751.546366|Q
20260602|ET|1665614.370948|55678|3189463.669200|Q
20260602|ETB|11332|0|55872.590060|Q
20260602|ETCO|1475|0|3367.080600|Q
20260602|ETD|139764.048076|0|194187.616006|Q
20260602|ETEC|509.066900|0|535.658585|Q
20260602|ETFT|64|0|140.771715|Q
20260602|ETG|23331|56|71996.605763|Q
20260602|ETH|274469.610711|14851|1131616.313787|Q
20260602|ETHA|4771796.367579|21098|11630861.769179|Q
20260602|ETHB|142291.263606|1800|272782.038395|Q
20260602|ETHD|170341.727798|0|330896.121510|Q
20260602|ETHE|341186.633591|6071|1271195.145712|Q
20260602|ETHO|2078.292147|0|3018.576862|Q
20260602|ETHT|470681.261960|19766.099320|924274.961344|Q
20260602|ETHU|1279666.734364|47202.883300|2485145.860836|Q
20260602|ETHV|10138.775858|0|23547.493578|Q
20260602|ETHW|140859.328811|63|243712.423445|Q
20260602|ETIp|1100|0|2223.058800|Q
20260602|ETJ|55095.822200|200|118363.017747|Q
20260602|ETN|542260.366848|34|878123.933651|Q
20260602|ETNG|10164|0|16855.445100|Q
20260602|ETO|10506.096340|0|29137.750522|Q
20260602|ETON|109208.056207|161|170675.674355|Q
20260602|ETOR|163194.115977|0|303295.556243|Q
20260602|ETpI|8881|0|31812.114400|Q
20260602|ETR|364378.080073|8|821992.107892|Q
20260602|ETS|11158|0|42733|Q
20260602|ETSY|594906.670912|102|986709.658651|Q
20260602|ETTY|5076|83|9766.262300|Q
20260602|ETU|72674.332600|8438|108902.009211|Q
20260602|ETV|60235.705766|0|101470.552696|Q
20260602|ETW|32482.420494|0|137522.018907|Q
20260602|ETX|1025|0|2028.340000|Q
20260602|ETY|59471.513009|0|174354.986110|Q
20260602|EU|1075194.863836|245|2213628.023728|Q
20260602|EUAD|72801.721356|0|290100.541636|Q
20260602|EUDA|131.670000|1|459.074223|Q
20260602|EUDAW|300|100|1165|Q
20260602|EUDG|117|0|863.039975|Q
20260602|EUDV|1103|0|3003.698400|Q
20260602|EUFN|324465.294306|76|809196.526224|Q
20260602|EUHY|7093.396021|0|13040.784375|Q
20260602|EUM|11955.570870|0|17495.592692|Q
20260602|EUO|2039.521538|0|16427.253624|Q
20260602|EURK|4|0|4|Q
20260602|EURKU|3|0|6|Q
20260602|EURL|6022|0|21819.458696|Q
20260602|EUSA|9448.393949|0|18974.681592|Q
20260602|EUSB|28135.627590|0|37396.154578|Q
20260602|EUV|784152.014957|20636|1202420.052080|Q
20260602|EVAC|511|0|1116.157000|Q
20260602|EVAC/WS|1|0|2126|Q
20260602|EVAX|10576.832898|0|31891.141760|Q
20260602|EVC|479894.343396|1300|930601.981784|Q
20260602|EVCM|11230.505204|0|38564.803344|Q
20260602|EVER|150860.320559|16|307408.569321|Q
20260602|EVEX|154641.158941|636|277358.802750|Q
20260602|EVF|7417|0|36961.690893|Q
20260602|EVG|4915|0|14003.506600|Q
20260602|EVGN|780878.323500|131426|1531058.374138|Q
20260602|EVGO|1726784.077225|2793|2763628.214934|Q
20260602|EVGOW|1300|0|15621|Q
20260602|EVH|396746.127739|976|861743.591377|Q
20260602|EVHY|318|0|367.235500|Q
20260602|EVI|5715|241|8015.255531|Q
20260602|EVIM|2460|0|5864.982176|Q
20260602|EVLN|24530|0|56694.173400|Q
20260602|EVLU|509|0|528.537009|Q
20260602|EVLV|233481.738288|46923|903836.886075|Q
20260602|EVLVW|12000|4000|38429|Q
20260602|EVMN|80084.926009|327|143598.847841|Q
20260602|EVMO|10513|0|36029.121600|Q
20260602|EVMT|799|0|891.396700|Q
20260602|EVMU|381|4|382.958300|Q
20260602|EVN|33077|0|55274.103100|Q
20260602|EVNT|6385|0|8773.717800|Q
20260602|EVO|5169.056766|0|11366.037047|Q
20260602|EVPF|14500|0|14774|Q
20260602|EVR|66611.948913|22|108864.001405|Q
20260602|EVRG|888330.436624|0|1250347.072625|Q
20260602|EVSB|933|0|23015.258948|Q
20260602|EVSD|67954|0|126256.348197|Q
20260602|EVSM|38358.348600|0|90711.230883|Q
20260602|EVT|16348.034873|0|53820.902131|Q
20260602|EVTC|60596.619834|0|292937.250029|Q
20260602|EVTL|393674.156207|6|960656.461137|Q
20260602|EVTR|63419.019692|0|340950.782567|Q
20260602|EVTV|330723.538652|53231|592252.807149|Q
20260602|EVUS|12132.041980|100|16433.195210|Q
20260602|EVV|45340.433608|0|143332.611362|Q
20260602|EVX|2567.405119|0|23959.812647|Q
20260602|EVYM|253.198600|0|956.739249|Q
20260602|EW|1037127.072259|37|1857285.195338|Q
20260602|EWA|164093.268404|100|455629.569803|Q
20260602|EWBC|122315.692946|0|274489.648926|Q
20260602|EWC|273911.595938|100|342435.369112|Q
20260602|EWD|12257.593155|0|31964.007821|Q
20260602|EWG|51424.869886|1|242677.084914|Q
20260602|EWH|747814.218568|611|995468.191243|Q
20260602|EWI|20221.434114|0|54579.938768|Q
20260602|EWJ|458909.606743|10|1409181.024196|Q
20260602|EWJV|16744.722007|0|28370.890848|Q
20260602|EWK|4432.074800|0|13948.680099|Q
20260602|EWL|94241.453721|0|169723.115340|Q
20260602|EWM|46387.047976|0|181936.738986|Q
20260602|EWN|100818.922693|0|116562.623896|Q
20260602|EWO|28666.117632|0|34272.980484|Q
20260602|EWP|50341.208070|0|915805.090870|Q
20260602|EWQ|22113.568964|0|66838.142138|Q
20260602|EWS|368892.277134|0|508994.681544|Q
20260602|EWT|644969.062055|506|965205.419212|Q
20260602|EWTX|951755.047345|750|1174968.482925|Q
20260602|EWU|682197.410529|0|1512875.942643|Q
20260602|EWUS|1001|0|1142.433006|Q
20260602|EWV|49|0|5968.437877|Q
20260602|EWW|361089.887049|0|469034.047992|Q
20260602|EWX|2466.538440|0|7353.025091|Q
20260602|EWY|2377060.888907|125|4037631.309570|Q
20260602|EWZ|3103369.554581|2581|6465625.271179|Q
20260602|EWZS|26319.479330|0|54110.980791|Q
20260602|EXC|1017578.599712|860|2140703.103535|Q
20260602|EXE|246483.636571|552|1219384.424109|Q
20260602|EXEL|776369.990290|1364|1262849.788111|Q
20260602|EXFY|90891.626627|514|180557.768086|Q
20260602|EXG|79636.027760|866|249363.945851|Q
20260602|EXI|6246.919549|0|14857.526857|Q
20260602|EXK|579815.419367|2611|1302971.352655|Q
20260602|EXLS|226871.627314|116|687491.746381|Q
20260602|EXOD|12774.034055|0|26126.871239|Q
20260602|EXOZ|1302.339700|0|4767.419700|Q
20260602|EXP|146708.796371|236|216590.366254|Q
20260602|EXPD|135166.725007|121|295328.183645|Q
20260602|EXPE|360229.426988|1|534212.472753|Q
20260602|EXPO|116389.104056|0|229401.523895|Q
20260602|EXR|115150.498113|86|204516.793759|Q
20260602|EXTR|221529.166026|3603|551684.991399|Q
20260602|EXUS|5820|0|6323.254480|Q
20260602|EXYN|9403.853404|764|27082.583849|Q
20260602|EXYNW|40|0|10603|Q
20260602|EYE|422560.043638|0|582184.639482|Q
20260602|EYES|461.985100|0|464.012900|Q
20260602|EYLD|19289.827103|0|55251.996651|Q
20260602|EYPT|260949.215097|0|348520.020563|Q
20260602|EZA|16596.885045|0|560838.226286|Q
20260602|EZBC|25074.130330|2208|95494.943384|Q
20260602|EZET|6739.523149|0|17392.760438|Q
20260602|EZGO|58215.480000|14271|108166.188431|Q
20260602|EZJ|544|0|1710.259530|Q
20260602|EZM|7941.230468|0|12658.093468|Q
20260602|EZMO|9642|0|12523|Q
20260602|EZPW|132554.244966|770|318066.022624|Q
20260602|EZPZ|4081|0|6447.048153|Q
20260602|EZRA|33484.436700|1800|52953.032220|Q
20260602|EZRO|7636.555658|0|19661.564658|Q
20260602|EZU|144591.131362|31|298579.875723|Q
20260602|F|13965212.086470|294138|29126434.139262|Q
20260602|FA|142454.913600|236|186009.064046|Q
20260602|FAAA|4568.974400|0|7171.100321|Q
20260602|FAAR|9084|0|20265.804372|Q
20260602|FAB|279|0|441.214787|Q
20260602|FABC|113578.785925|1152|377070.071447|Q
20260602|FACT|17|0|102.340543|Q
20260602|FACTW|2600|20|2600|Q
20260602|FAD|1989|0|7510.005152|Q
20260602|FAF|217636.659154|0|432929.756949|Q
20260602|FAI|3536|0|11750.300057|Q
20260602|FALN|245562.033136|600|444877.043738|Q
20260602|FAMI|4209|0|24325.379400|Q
20260602|FAN|9623.523913|0|88813.553145|Q
20260602|FANG|424416.801010|48|584221.136505|Q
20260602|FAPR|2689|0|12867|Q
20260602|FARX|2750|0|3079.097500|Q
20260602|FAS|134781.164624|301|288175.027644|Q
20260602|FAST|573876.348782|3158|1322166.398049|Q
20260602|FATE|1144583.492182|115520.500000|1690295.321167|Q
20260602|FATN|72072.080470|14627|158157.066747|Q
20260602|FAUG|2941|0|8621.700000|Q
20260602|FAX|74556.640503|0|165494.483987|Q
20260602|FAZ|59012.217641|0|142094.178248|Q
20260602|FB|429.242900|0|531.756000|Q
20260602|FBCG|276763.810895|0|419759.678251|Q
20260602|FBCV|2734.258404|0|11036.899104|Q
20260602|FBDC|417|0|4375.442472|Q
20260602|FBGL|7750|0|43227|Q
20260602|FBIN|325501.797390|15|517595.017495|Q
20260602|FBIO|132417|1060|302617.854015|Q
20260602|FBIOP|563|0|9399|Q
20260602|FBIZ|5805|0|7109.696300|Q
20260602|FBK|74105.471573|0|175006.047673|Q
20260602|FBL|314699.417398|51470|620704.378304|Q
20260602|FBLA|11257|0|17704.007200|Q
20260602|FBLG|12658|0|44805.567702|Q
20260602|FBNC|40406|0|63840.951058|Q
20260602|FBND|652656.971291|221|1840843.931444|Q
20260602|FBOT|16535.303559|0|30395.763556|Q
20260602|FBP|83468.706017|0|460511.807085|Q
20260602|FBRT|174015.362100|32|273489.589114|Q
20260602|FBRTpE|5280|0|13741.894300|Q
20260602|FBRX|64568.176206|52|166818.651025|Q
20260602|FBT|5491.743430|0|10854.645055|Q
20260602|FBTC|511075.497280|19583|2606295.813755|Q
20260602|FBUF|7981|0|11505.380900|Q
20260602|FBY|34272.067712|0|74944.892246|Q
20260602|FBYD|10512.341802|0|13892.389677|Q
20260602|FBYY|57.760900|0|139.595500|Q
20260602|FC|5315|0|12183.023804|Q
20260602|FCA|6542|0|25870.046153|Q
20260602|FCAL|4800|0|14347.164904|Q
20260602|FCAP|382|0|797.370551|Q
20260602|FCBC|11339.186697|0|16465.459095|Q
20260602|FCBD|3369|0|3515.042500|Q
20260602|FCCO|6166|1|77562.392100|Q
20260602|FCEF|1328.062099|0|2260.204499|Q
20260602|FCEL|1980285.929016|24732|5324394.138036|Q
20260602|FCF|62948.636773|0|123449.798110|Q
20260602|FCFS|89601.510623|1791|146449.678204|Q
20260602|FCFY|1|0|2.105800|Q
20260602|FCG|27513.624178|0|252087.791782|Q
20260602|FCHL|62118.511700|11184|110523.698878|Q
20260602|FCLD|20088.447443|158|44688.138590|Q
20260602|FCLO|541|0|923.337100|Q
20260602|FCN|114978.281685|0|145105.753709|Q
20260602|FCNCA|14988.641642|0|21787.601809|Q
20260602|FCNCN|2075|0|9324.554000|Q
20260602|FCNCO|2025|205|4747.247000|Q
20260602|FCNCP|6518|0|11602.146800|Q
20260602|FCOM|17334.259559|0|58207.188780|Q
20260602|FCOR|14290.779929|110|24369.545088|Q
20260602|FCPI|2921.001800|0|6095.921375|Q
20260602|FCPT|112083.551980|0|252179.101782|Q
20260602|FCRS|4022|0|41487|Q
20260602|FCRS/U|100|0|5410|Q
20260602|FCSH|151.029767|0|152.304767|Q
20260602|FCT|26890.105000|900|74064.953983|Q
20260602|FCTE|1166.994300|0|14997.001408|Q
20260602|FCTR|514|0|869.690903|Q
20260602|FCUS|3534.372062|0|13196.351543|Q
20260602|FCUV|25770|0|126974.474447|Q
20260602|FCVT|3807.428498|0|8330.028150|Q
20260602|FCX|2801358.977674|17596|6360719.440484|Q
20260602|FCXG|36050.248600|0|51456.129990|Q
20260602|FDAT|965|0|3930.728400|Q
20260602|FDBC|540|0|3219.778210|Q
20260602|FDCF|438|0|3758.535706|Q
20260602|FDD|27703.165770|0|79495.705155|Q
20260602|FDEC|1676|0|8804.500000|Q
20260602|FDEM|13434.289300|0|31991.392701|Q
20260602|FDEV|6245|0|14586.253903|Q
20260602|FDFF|295|0|560.814212|Q
20260602|FDG|5243.643244|0|7426.979987|Q
20260602|FDHY|15794.368495|0|37940.967100|Q
20260602|FDIF|752|0|1757.032652|Q
20260602|FDIG|5983|0|36561.677639|Q
20260602|FDIQ|400|300|12023.963375|Q
20260602|FDIS|10809.020076|1|791002.967118|Q
20260602|FDIV|5673|0|6055.808100|Q
20260602|FDL|172269.457277|296|296939.179740|Q
20260602|FDLO|3839.000000|0|38781.420315|Q
20260602|FDLS|1686|0|15870.283312|Q
20260602|FDM|2569.756459|0|4124.996938|Q
20260602|FDMO|6748.482135|0|37475.102796|Q
20260602|FDMT|166687.869347|0|255573.871362|Q
20260602|FDN|82044.708886|0|164915.271170|Q
20260602|FDND|3012|0|3643.898900|Q
20260602|FDNI|2199.949270|0|4165.451170|Q
20260602|FDP|158111.504690|0|307942.778057|Q
20260602|FDRR|2587.901196|0|23723.366019|Q
20260602|FDRS|311.594530|0|911.403254|Q
20260602|FDRV|3309.649743|0|9570.974268|Q
20260602|FDRX|15|0|35.039000|Q
20260602|FDS|312257.434754|272|446116.940077|Q
20260602|FDSB|1011.972258|0|3096.972258|Q
20260602|FDT|27483.337147|0|61232.049462|Q
20260602|FDTX|49927.809521|0|58709.358671|Q
20260602|FDUS|36803.380436|2|83720.535749|Q
20260602|FDV|57056|0|79238.443471|Q
20260602|FDVV|157735.319508|278|534020.368248|Q
20260602|FDX|331656.442729|484|845807.315739|Q
20260602|FDXF|617528.270735|93559|2145047.031293|Q
20260602|FE|816577.823873|3030|1835592.990413|Q
20260602|FEAC|17380|0|18025.972500|Q
20260602|FEAM|31703.884905|0|50303.627015|Q
20260602|FEAT|2587|0|16935.544315|Q
20260602|FEBM|110|0|110|Q
20260602|FEBO|912|0|2885|Q
20260602|FEBP|10792|0|10803|Q
20260602|FEBT|7227|0|19384|Q
20260602|FEBU|100|0|809|Q
20260602|FEBW|2320|0|8879.391100|Q
20260602|FEBZ|10000|0|10000|Q
20260602|FEDU|10|0|18|Q
20260602|FEED|27155|0|62109.178700|Q
20260602|FEGE|93831.057830|0|152149.022487|Q
20260602|FEIM|27233.253861|0|50001.242040|Q
20260602|FELC|265835.927512|0|474676.225133|Q
20260602|FELE|53106.619242|0|106838.279594|Q
20260602|FELG|69640.417545|0|196431.543986|Q
20260602|FELV|17108.191672|0|83403.195118|Q
20260602|FEM|36822.150285|0|52930.832185|Q
20260602|FEMB|13542.814676|0|193059.530571|Q
20260602|FEMD|12088|0|12088|Q
20260602|FEMG|928|0|1290.172100|Q
20260602|FEMR|11042.361969|0|23226.453023|Q
20260602|FEMS|2658|0|27237.349637|Q
20260602|FEMV|97|0|98.043000|Q
20260602|FEMY|174442|5486|345423.650986|Q
20260602|FENC|37294.191980|0|184361.608579|Q
20260602|FENG|518|0|6662|Q
20260602|FENI|337669.736200|0|597248.832738|Q
20260602|FENY|213018.529088|0|342282.830210|Q
20260602|FEOE|70631.164956|0|132095.181356|Q
20260602|FEP|5007|0|28385.999919|Q
20260602|FEPI|43594.519885|0|125186.396156|Q
20260602|FER|111973.323576|1175|153360.355137|Q
20260602|FERG|240366.836555|4777|532972.349708|Q
20260602|FESM|191082.228956|0|350382.928424|Q
20260602|FET|17087.249155|0|44534.730056|Q
20260602|FETH|439501.090160|22169|916993.772437|Q
20260602|FEUZ|54|0|1504.343000|Q
20260602|FEX|27420.886362|15|35081.381662|Q
20260602|FEZ|95432.036905|5|341162.573525|Q
20260602|FF|29974.214929|3|86640.078560|Q
20260602|FFA|5361|0|31351.938550|Q
20260602|FFAI|3855442.031800|62236|7797882.597371|Q
20260602|FFAIW|8000|100|63812|Q
20260602|FFBC|167871|200|258613.945552|Q
20260602|FFC|17935.133048|0|74588.654880|Q
20260602|FFDI|250|0|4495.508700|Q
20260602|FFEB|1357|0|5742.920000|Q
20260602|FFEM|5006.200713|0|6545.851413|Q
20260602|FFF|372|0|791.823500|Q
20260602|FFGX|66.071779|0|2080.864679|Q
20260602|FFIN|117827.863440|1975|326594.308207|Q
20260602|FFIU|50|0|213.036136|Q
20260602|FFIV|117777.183517|0|289608.126369|Q
20260602|FFLC|22010.183409|0|100249.565888|Q
20260602|FFLG|15992.708205|0|32379.185732|Q
20260602|FFLS|10031.215030|0|12210.231230|Q
20260602|FFLV|2012|0|2425.800200|Q
20260602|FFND|7773|0|9096.241440|Q
20260602|FFOG|5879|0|15968.799763|Q
20260602|FFOX|9743|0|11715.369500|Q
20260602|FFSM|105904.610975|0|128128.142387|Q
20260602|FFTY|9266.321008|0|32852.637387|Q
20260602|FFUT|11923.058272|0|15256.467372|Q
20260602|FG|67138.709516|0|125665.989084|Q
20260602|FGBI|2224|0|5617.573923|Q
20260602|FGBIP|441|0|476|Q
20260602|FGD|67451.107919|33574|190738.073271|Q
20260602|FGDL|2461.233870|0|13826.407729|Q
20260602|FGI|3295|602|10858.382500|Q
20260602|FGII|32|0|32|Q
20260602|FGL|46087.940000|0|85577.293822|Q
20260602|FGM|385|0|899.511900|Q
20260602|FGMC|181974.975849|0|926258.421693|Q
20260602|FGMCR|13623|0|20190|Q
20260602|FGMCU|502|0|506|Q
20260602|FGN|2247|113|5102|Q
20260602|FGNX|17762.247218|0|40314.641736|Q
20260602|FGNXP|1559|0|6220.962800|Q
20260602|FGRU|10601|300|18918.859895|Q
20260602|FGSM|61|0|1555.109700|Q
20260602|FGSN|2618|0|5612|Q
20260602|FHB|209414.957354|238|392880.821132|Q
20260602|FHDG|4|0|64|Q
20260602|FHEQ|15543.118694|0|24718.299994|Q
20260602|FHI|300087.890819|28|406675.879096|Q
20260602|FHLC|68611.811148|0|109081.352345|Q
20260602|FHN|342090.594080|14820|1325788.084058|Q
20260602|FHNpE|1442|0|2736.239500|Q
20260602|FHNpF|266|0|1687.854500|Q
20260602|FHNpH|10448|0|53851|Q
20260602|FHTX|62406.719162|0|118290.380912|Q
20260602|FHYS|853.610990|0|4666.722590|Q
20260602|FIAT|8499.826638|0|47728.809862|Q
20260602|FIAX|11|0|218.581092|Q
20260602|FIBK|119699.104255|1220|178126.718134|Q
20260602|FICO|84905.052985|15|111564.584567|Q
20260602|FICS|7362|5542|24612.154300|Q
20260602|FID|3255.930225|0|4832.933125|Q
20260602|FIDI|18268.931252|0|41125.383614|Q
20260602|FIDU|921848.298502|0|937874.220786|Q
20260602|FIEE|3595|1|23834.453198|Q
20260602|FIG|2092027.549655|255828.602670|8248652.141536|Q
20260602|FIGB|10401.568595|300|35354.258635|Q
20260602|FIGG|59972.466700|10569|162881.653426|Q
20260602|FIGR|457656.245129|1062|902282.861790|Q
20260602|FIGS|402467.623309|76298|666998.891900|Q
20260602|FIGX|500|0|610|Q
20260602|FIIG|24234|0|82693.559300|Q
20260602|FINS|2103|998|7047.921122|Q
20260602|FINT|115|0|3827.957000|Q
20260602|FINV|127860.561401|0|373197.238847|Q
20260602|FINW|1205|0|3325.844129|Q
20260602|FINX|76203.306755|20|167407.973311|Q
20260602|FINY|169|0|193|Q
20260602|FIP|132411.444700|565|255023.713400|Q
20260602|FIS|1199102.529103|1058|2248938.299898|Q
20260602|FISI|14855.637437|0|33832.042669|Q
20260602|FISR|46432|0|84614.708851|Q
20260602|FISV|1726408.454630|1805|2336055.996318|Q
20260602|FITB|1146904.152388|1679|3063869.071781|Q
20260602|FITBI|5934.443960|0|11983.470860|Q
20260602|FITBM|2198|0|6760.455600|Q
20260602|FITBO|5264|0|13223.065200|Q
20260602|FITBP|2301|0|12267.401700|Q
20260602|FITE|3051.386232|0|4597.439145|Q
20260602|FITZ|128545.175700|12228|162274.011530|Q
20260602|FIVA|14695.229566|0|38282.285487|Q
20260602|FIVE|341839.169155|11704|733046.873837|Q
20260602|FIVN|545738.532368|2367|1296660.149422|Q
20260602|FIVY|743.163300|0|2875.587500|Q
20260602|FIW|15618.063403|79|113704.907271|Q
20260602|FIX|100138.366156|6153|152045.028156|Q
20260602|FIXD|23724|0|180559.571994|Q
20260602|FIXT|221|0|3645.160200|Q
20260602|FIYY|29|0|29.959100|Q
20260602|FIZZ|102734.769044|0|121392.732328|Q
20260602|FJAN|3889|0|17224.687000|Q
20260602|FJET|1244533.975800|121774.641780|2337632.798925|Q
20260602|FJP|2623.038971|0|4201.505371|Q
20260602|FJUL|2740|0|7972.824240|Q
20260602|FJUN|2365|0|13453.635335|Q
20260602|FKWL|513.338983|0|6702.616760|Q
20260602|FLAG|42|0|72.447700|Q
20260602|FLAU|85.198197|0|3819.733897|Q
20260602|FLAX|2580|0|4552.747230|Q
20260602|FLBL|60213.438758|0|115772.103526|Q
20260602|FLBR|7783|0|524383.426532|Q
20260602|FLC|564.058962|0|9906.961747|Q
20260602|FLCA|8490.128396|3729|49101.306813|Q
20260602|FLCB|44026|0|165743.428508|Q
20260602|FLCC|7739|0|8345.527879|Q
20260602|FLCE|2141|0|7498.890600|Q
20260602|FLCG|2203.041000|0|71780.200500|Q
20260602|FLCH|34502.035739|22|63913.666390|Q
20260602|FLCO|5723|0|29891.794320|Q
20260602|FLCV|1224|0|2005.562900|Q
20260602|FLD|43272.686372|12|82708.487603|Q
20260602|FLDB|293.075149|0|446.622149|Q
20260602|FLDDW|11640|2964|24908|Q
20260602|FLDR|178661.653430|0|265420.457824|Q
20260602|FLEE|267.897435|0|2576.873905|Q
20260602|FLEU|251|0|1699.693086|Q
20260602|FLEX|875883.683675|2689|2238885.391394|Q
20260602|FLG|446988.258646|3827|879277.517467|Q
20260602|FLGB|22908.695530|0|74459.792724|Q
20260602|FLGpA|4941|0|6546.798600|Q
20260602|FLGpU|113|0|346.380000|Q
20260602|FLGR|153|0|459.788818|Q
20260602|FLGT|111667.203850|0|281475.391677|Q
20260602|FLGV|4339.247431|0|38579.576323|Q
20260602|FLHY|34496.659971|0|152615.792083|Q
20260602|FLIA|40578|0|78129.459700|Q
20260602|FLIN|142226.702059|0|636374.267669|Q
20260602|FLJH|4434.065295|0|13684.245287|Q
20260602|FLJJ|78|0|618|Q
20260602|FLJP|294677.862454|0|416393.404334|Q
20260602|FLKR|164166.918543|21|341786.861766|Q
20260602|FLL|32487.294291|0|78404.869128|Q
20260602|FLLA|6475.150230|0|16661.465239|Q
20260602|FLMB|1787|0|7449.296309|Q
20260602|FLMI|271650.510760|0|683827.485069|Q
20260602|FLMX|16|0|3251.871477|Q
20260602|FLN|3977.078125|0|5216.566025|Q
20260602|FLNA|107604.385823|1260|217683.378122|Q
20260602|FLNC|5224098.941036|32132|9197990.387696|Q
20260602|FLNG|66527.530399|0|133485.241984|Q
20260602|FLNT|26525.166467|17|67594.712658|Q
20260602|FLO|1495760.302791|1930|2628041.335185|Q
20260602|FLOC|98984.122546|84|203346.777675|Q
20260602|FLOT|490075.436621|300|786277.084040|Q
20260602|FLOW|109|0|439.397026|Q
20260602|FLQL|7467|0|43048.206860|Q
20260602|FLQM|11123|0|294050.151590|Q
20260602|FLR|833258.132635|266|1331381.185558|Q
20260602|FLRG|1218|0|15649.087066|Q
20260602|FLRN|301943.840336|0|521637.032862|Q
20260602|FLRT|156756|0|206191.144859|Q
20260602|FLS|281630.823477|0|362547.527900|Q
20260602|FLSA|91|0|528.811300|Q
20260602|FLSP|386102|0|392935.140100|Q
20260602|FLSW|306|0|12215.191490|Q
20260602|FLTB|63342.086700|0|85085.363978|Q
20260602|FLTR|784349.890534|0|1054870.947097|Q
20260602|FLTW|60974.913339|0|142159.577318|Q
20260602|FLUD|9631|0|18065.377900|Q
20260602|FLUT|425047.059573|744|660264.345596|Q
20260602|FLUX|28112|0|71817.370038|Q
20260602|FLV|3257.625039|0|6772.583939|Q
20260602|FLWS|76640.269442|9|152463.276616|Q
20260602|FLX|18609|0|100922|Q
20260602|FLXN|1052|0|2056|Q
20260602|FLXR|151080.400900|323|412417.410900|Q
20260602|FLXS|17980.057790|129|22627.904546|Q
20260602|FLY|1255174.476326|105081.866570|2575032.290614|Q
20260602|FLYD|55.018800|0|170.018800|Q
20260602|FLYE|709|0|1543.248542|Q
20260602|FLYT|66803.685170|9630.066820|188831.326518|Q
20260602|FLYU|781|0|1320.500000|Q
20260602|FLYW|529199.210579|3853|1092488.643859|Q
20260602|FLYX|38317.103163|0|112838.062456|Q
20260602|FLYX/WS|700|0|700|Q
20260602|FMAG|5471.335656|0|10580.301310|Q
20260602|FMAO|6278.607468|0|10892.940489|Q
20260602|FMAR|6189|0|8831|Q
20260602|FMAT|10635.785406|0|21759.055385|Q
20260602|FMAY|25920.176898|0|28839.107798|Q
20260602|FMB|30133.156245|0|82139.068654|Q
20260602|FMBH|25967.413437|0|36530.048818|Q
20260602|FMC|245118.650431|3389|666482.684964|Q
20260602|FMCX|3|0|8.582952|Q
20260602|FMDE|285214.211332|0|375405.161269|Q
20260602|FMED|52|0|8863.066630|Q
20260602|FMET|9|0|907.035875|Q
20260602|FMF|10836.858640|0|12726.323741|Q
20260602|FMFC|5796|0|80076|Q
20260602|FMHI|16808|0|73176.446342|Q
20260602|FMKT|193|0|559.312000|Q
20260602|FMN|8708.132089|1855|41830.076189|Q
20260602|FMNB|59346.997186|146|115295.579610|Q
20260602|FMNY|2|0|5.261300|Q
20260602|FMS|111155.402722|29|1186496.645846|Q
20260602|FMST|21057.376721|1298|80994.511292|Q
20260602|FMSTW|200|0|209|Q
20260602|FMTL|2413.612538|0|6540.836770|Q
20260602|FMTM|77790.504772|0|124529.585314|Q
20260602|FMUB|8200.274341|0|15054.608141|Q
20260602|FMUN|9290|0|15405.852479|Q
20260602|FMX|62167.863920|500|169754.113041|Q
20260602|FMY|73.890000|0|143.474100|Q
20260602|FN|163266.418993|12|451338.607237|Q
20260602|FNB|1561572.873147|13|2615899.557257|Q
20260602|FNCL|1881.000000|0|37807.400929|Q
20260602|FND|284132.490993|379|481834.767314|Q
20260602|FNDA|209923.115007|0|401625.711730|Q
20260602|FNDB|58646.726042|0|85571.319842|Q
20260602|FNDC|30076.409000|0|78603.207721|Q
20260602|FNDE|395664.978893|1|522137.195805|Q
20260602|FNDF|614421.361759|1211|862894.552048|Q
20260602|FNDX|1294693.817328|708|1880649.594627|Q
20260602|FNF|181164.006839|0|424561.389349|Q
20260602|FNGD|62614.759876|800|107114.274068|Q
20260602|FNGG|555.609616|0|5654.738227|Q
20260602|FNGO|988|172|5392.583770|Q
20260602|FNGR|106209|0|168685.637571|Q
20260602|FNGS|2503.338361|0|16544.805424|Q
20260602|FNGU|632870.006257|5364|1610984.557910|Q
20260602|FNK|617|0|1211.952900|Q
20260602|FNKO|54874.986915|1100|132873.650133|Q
20260602|FNLC|3457|31|11260.332811|Q
20260602|FNOV|4890|0|16824|Q
20260602|FNRN|8622.913752|0|16184.049052|Q
20260602|FNUC|217292.746055|0|514403.152639|Q
20260602|FNV|122059.290418|0|189583.554830|Q
20260602|FNWB|6692.760858|0|20148.561158|Q
20260602|FNWD|629|0|1678.354600|Q
20260602|FNX|3726.355378|0|7719.754478|Q
20260602|FNY|1825|0|34883.923272|Q
20260602|FOA|5102|0|7477.913000|Q
20260602|FOCL|6294|0|20500.611413|Q
20260602|FOCT|5219|0|11963|Q
20260602|FOF|5904.717715|0|25539.786797|Q
20260602|FOFO|192799.691500|338|381217.297284|Q
20260602|FONR|87868.741295|0|232802.546097|Q
20260602|FOR|22712.728066|10|75012.666281|Q
20260602|FORM|169619.120483|610|555935.120531|Q
20260602|FORR|11472.249676|0|14877.881486|Q
20260602|FORTY|13|0|70.150559|Q
20260602|FOSL|105442.182153|0|272100.512007|Q
20260602|FOTO|934058.980100|40004|1092349.497461|Q
20260602|FOUR|333283.451241|144|492700.341895|Q
20260602|FOURpA|649|0|976.166800|Q
20260602|FOWF|203|0|374.997600|Q
20260602|FOX|210322.006927|4770|369741.406054|Q
20260602|FOXA|507313.780800|3142|774207.535733|Q
20260602|FOXF|83813.732590|0|121425.874191|Q
20260602|FOXX|7348|0|26747.213175|Q
20260602|FOXY|13367.689851|0|29622.348787|Q
20260602|FPA|2648.035645|0|8703.482039|Q
20260602|FPAG|12996|0|16629.259700|Q
20260602|FPAS|221|0|569.449200|Q
20260602|FpB|26049|1000|40409.214300|Q
20260602|FpC|25048.775100|420|35976.839200|Q
20260602|FpD|9033|0|14666.403700|Q
20260602|FPE|245616.450947|0|613369.342844|Q
20260602|FPEI|95267.777004|0|165196.888404|Q
20260602|FPF|26193.111018|188|63916.944732|Q
20260602|FPFD|1815.544200|0|9938.624184|Q
20260602|FPH|26141|1301|82791.389860|Q
20260602|FPI|41493.458876|0|116638.087873|Q
20260602|FPRO|1388|0|2467.064800|Q
20260602|FPS|815672.254468|93|2174126.124575|Q
20260602|FPWR|1059|0|2994.135500|Q
20260602|FPX|13265.885816|1016|36200.358970|Q
20260602|FPXI|3833|0|8183.793605|Q
20260602|FQAL|1092.866149|0|23564.132694|Q
20260602|FR|144173.583071|316|234258.637733|Q
20260602|FRA|32349.903381|0|66593.558781|Q
20260602|FRAF|2422|0|4481.687418|Q
20260602|FRBA|5666|0|14778.956329|Q
20260602|FRD|4142|0|6251.064846|Q
20260602|FRDM|373475.040977|1000|511421.409065|Q
20260602|FREL|51627.097578|0|96999.619946|Q
20260602|FRGN|500|0|7799|Q
20260602|FRGT|17570|858|48003.564391|Q
20260602|FRHC|41552.239561|0|53373.212854|Q
20260602|FRI|4265.519069|0|6874.164033|Q
20260602|FRME|34217.099987|0|94206.291048|Q
20260602|FRMEP|1|0|318|Q
20260602|FRMI|1243000.970634|73308|4616657.639329|Q
20260602|FRMM|37641.074715|0|114975.755647|Q
20260602|FRNW|21192.280143|0|62574.801613|Q
20260602|FRO|459811.518428|13|905700.210823|Q
20260602|FROG|755718.826270|100624|1468348.215750|Q
20260602|FRPH|15564.619236|0|20518.603036|Q
20260602|FRPT|503841.874456|13|703291.829436|Q
20260602|FRSH|3054064.837212|7467|5921297.659039|Q
20260602|FRST|131116|0|257635.287564|Q
20260602|FRSX|10716|0|22764.052485|Q
20260602|FRT|185341.404012|8|298399.630652|Q
20260602|FRTpC|10953|0|11782.960900|Q
20260602|FRTY|5482.126608|0|7538.936408|Q
20260602|FRVO|438669.709086|0|968351.012402|Q
20260602|FRWD|2993.029695|0|9693.746695|Q
20260602|FSBC|20828.001734|0|49464.386196|Q
20260602|FSBW|716.024545|0|1899.292545|Q
20260602|FSCC|4115|0|34354.500100|Q
20260602|FSCO|341575.232157|0|974492.971368|Q
20260602|FSCS|1551|0|1643.784300|Q
20260602|FSEA|109|0|2023.874900|Q
20260602|FSEC|7864.752903|0|55651.086582|Q
20260602|FSEG|835|0|876.487800|Q
20260602|FSEP|4595|2361|39141.018152|Q
20260602|FSEV|486|0|487.618000|Q
20260602|FSGS|54|0|536.001978|Q
20260602|FSHPR|5794|0|8316|Q
20260602|FSI|224.057401|0|1220.284601|Q
20260602|FSIG|210843.285412|0|273329.894434|Q
20260602|FSK|565566.240562|9517|1053873.601312|Q
20260602|FSLR|763684.428202|341|1376370.168644|Q
20260602|FSLY|3329416.629215|31140|6383069.726379|Q
20260602|FSM|579467.225825|576|1132574.440729|Q
20260602|FSMB|46793.050025|0|88213.993725|Q
20260602|FSMD|29845.329823|65|75499.245709|Q
20260602|FSML|328|0|328|Q
20260602|FSOL|120602.328298|0|232491.973745|Q
20260602|FSP|127639|8310|264233.465618|Q
20260602|FSS|94064.861874|0|220645.596321|Q
20260602|FSSL|46369|920|190398.315943|Q
20260602|FSTA|15556.798749|0|69063.113865|Q
20260602|FSTR|14574.137829|0|27200.986316|Q
20260602|FSUN|22466.284981|0|53334.739433|Q
20260602|FSV|31057.034748|609|48763.796684|Q
20260602|FSYD|18255.022599|0|28195.588927|Q
20260602|FSZ|1|0|262.173768|Q
20260602|FT|2792|0|10790.352665|Q
20260602|FTA|6768.125156|0|15014.065056|Q
20260602|FTAG|1971|0|2782.629290|Q
20260602|FTAI|203198.196820|26|274259.678075|Q
20260602|FTAIM|1984|0|2168|Q
20260602|FTAIN|1433|0|3593.643600|Q
20260602|FTBD|149.551961|0|1378.315099|Q
20260602|FTBI|7294|0|7890.975800|Q
20260602|FTC|18815.284930|0|24718.682016|Q
20260602|FTCA|105917.188427|0|234130.630669|Q
20260602|FTCB|234700.047892|0|515765.854730|Q
20260602|FTCE|755|0|2035.506600|Q
20260602|FTCI|11081.216863|0|28291.014437|Q
20260602|FTCS|52419|303|198627.672686|Q
20260602|FTDR|146642.860529|0|215179.169253|Q
20260602|FTDS|10|0|1326.356084|Q
20260602|FTEC|162765.316504|48|226557.970387|Q
20260602|FTEK|14551.342371|0|66484.405500|Q
20260602|FTF|59367.153944|970|136303.507144|Q
20260602|FTFT|7152|0|25869.565000|Q
20260602|FTGC|90984.690706|0|233860.477627|Q
20260602|FTGS|27251|0|94122.547100|Q
20260602|FTHB|7|0|5001|Q
20260602|FTHF|1469|0|2628.478272|Q
20260602|FTHI|185375.456888|0|321828.053329|Q
20260602|FTHM|44239|7807|87325.135813|Q
20260602|FTHY|11175.295202|0|72362.121143|Q
20260602|FTI|1205619.096219|2|1882887.409077|Q
20260602|FTIF|1|0|308.336700|Q
20260602|FTK|237988.385902|0|370613.146636|Q
20260602|FTKI|1037|1000|2288.701000|Q
20260602|FTLF|10442.941146|0|18093.886023|Q
20260602|FTLS|94446.324420|0|112911.982873|Q
20260602|FTMA|5700.110436|0|35921.610636|Q
20260602|FTMH|6518|0|52164.417196|Q
20260602|FTMN|2401|0|17130.397199|Q
20260602|FTMS|7009|0|23876.965000|Q
20260602|FTNJ|15551.866830|0|32178.431430|Q
20260602|FTNT|1127937.507723|13534|2571292.657145|Q
20260602|FTNY|12062|0|44291.456742|Q
20260602|FTOH|408|0|1332.394360|Q
20260602|FTPA|3365.870264|0|4385.878964|Q
20260602|FTQI|61723.647877|106|86912.239841|Q
20260602|FTRB|6942|0|57082.424935|Q
20260602|FTRE|249101.856453|0|474539.900239|Q
20260602|FTRI|4311.211701|0|14586.787497|Q
20260602|FTS|66278.129893|209|120429.620161|Q
20260602|FTSD|6283.237690|0|19991.390356|Q
20260602|FTSL|65816.689753|357|115063.088059|Q
20260602|FTSM|346106.056613|0|524197.313560|Q
20260602|FTV|438187.878247|1|2395753.759825|Q
20260602|FTW|8629.572831|0|33613.883364|Q
20260602|FTWO|1976.493800|0|4604.800841|Q
20260602|FTW/WS|2643|0|53730|Q
20260602|FTXG|711|0|4756.586400|Q
20260602|FTXH|135|0|2231.870689|Q
20260602|FTXL|24264.299172|0|81938.854080|Q
20260602|FTXN|13588.551116|0|25524.015568|Q
20260602|FTXO|19079.344540|0|65995.624240|Q
20260602|FTXR|7272.292534|0|9572.133734|Q
20260602|FUBO|219978.595406|1677|476238.655447|Q
20260602|FUFU|56575.139439|0|114211.954282|Q
20260602|FUFUW|1653|0|2797.168831|Q
20260602|FUL|69854.661065|0|211409.568033|Q
20260602|FULC|8852631.187433|280039|19324313.355478|Q
20260602|FULT|202653.540576|2203|622736.535136|Q
20260602|FULTP|606|0|2351.807500|Q
20260602|FUMB|35041|0|64044.541980|Q
20260602|FUN|401662.361625|1200|663842.071291|Q
20260602|FUNC|759|0|2466.707800|Q
20260602|FUND|4834|0|13009.613277|Q
20260602|FURY|38978|0|114335.159022|Q
20260602|FUSB|29|0|212.259149|Q
20260602|FUSE|11968.945062|0|22095.898565|Q
20260602|FUSI|301|0|3811.249500|Q
20260602|FUTG|551043|18570|1742174.997685|Q
20260602|FUTU|578842.179926|3191|1283264.590610|Q
20260602|FUTY|48180.323508|0|152163.405691|Q
20260602|FV|6348.684369|0|38230.051081|Q
20260602|FVAL|6029.396691|0|14037.834769|Q
20260602|FVC|320|0|1027.520000|Q
20260602|FVCB|31231.441361|0|102262.669373|Q
20260602|FVD|44381.636524|440|266048.054087|Q
20260602|FVR|20170|0|61771.683322|Q
20260602|FVRR|247198.992437|22952|410799.304624|Q
20260602|FWD|49321.160255|0|469261.078221|Q
20260602|FWDI|246288.274641|11407|527861.361807|Q
20260602|FWONA|37281.930249|0|45999.986634|Q
20260602|FWONK|191603.366929|27|497840.305441|Q
20260602|FWRD|104140.885334|2123|351857.181268|Q
20260602|FWRG|215336.103413|0|524392.883145|Q
20260602|FXA|825.452001|0|2143.923320|Q
20260602|FXACU|1877|0|1877|Q
20260602|FXB|2267.119954|0|3181.081733|Q
20260602|FXC|1899.814011|1|3275.713528|Q
20260602|FXD|90.268526|30|3175.916614|Q
20260602|FXE|39616.678789|0|67402.808706|Q
20260602|FXED|200|0|3943.841311|Q
20260602|FXF|2463.008917|12|18355.755407|Q
20260602|FXG|1805.231611|0|6390.212211|Q
20260602|FXH|2205.035458|0|6647.252958|Q
20260602|FXI|3144798.950256|30|7797815.503685|Q
20260602|FXL|1769.578744|0|6650.422731|Q
20260602|FXN|40982.802214|0|120388.900774|Q
20260602|FXNC|2165.035523|0|23651.499295|Q
20260602|FXO|31404|0|99075.374408|Q
20260602|FXP|373|0|1334.941500|Q
20260602|FXR|12332.723527|12096|36115.973447|Q
20260602|FXU|26297.670068|0|119929.996046|Q
20260602|FXY|59186.368434|0|73508.395637|Q
20260602|FXZ|4910.393451|0|35239.159028|Q
20260602|FYC|13373|0|38022.609053|Q
20260602|FYEE|36758.804097|0|51752.081897|Q
20260602|FYLD|22111.926080|0|35651.635743|Q
20260602|FYT|209.999959|0|43841.066749|Q
20260602|FYX|4836.018624|0|18637.080124|Q
20260602|G|501434.778073|2|872664.546136|Q
20260602|GAA|4223.471700|0|11635.228800|Q
20260602|GAB|116951.304567|466|678586.537157|Q
20260602|GABC|18429.071967|0|30017.397147|Q
20260602|GABF|363.022832|0|1822.755832|Q
20260602|GABpG|288|0|2746.087500|Q
20260602|GABpH|3005|0|4209.319900|Q
20260602|GABpK|1787|0|3133.664400|Q
20260602|GAEM|4502.006092|0|10568.816192|Q
20260602|GAIA|12870.600151|5|20595.333356|Q
20260602|GAIN|28173.318170|0|65051.898466|Q
20260602|GAING|612|0|757|Q
20260602|GAINI|1752|0|1974.966800|Q
20260602|GAINZ|146|0|1269.002000|Q
20260602|GAL|3139.018568|0|10860.944883|Q
20260602|GALT|65982.064923|0|126568.938473|Q
20260602|GAM|5751.469400|58|19068.053294|Q
20260602|GAMB|149442.724887|5121|347880.663267|Q
20260602|GAME|1337513|42882|2616082.244165|Q
20260602|GAMpB|191|0|1654.681600|Q
20260602|GAMR|188.158311|0|663.945766|Q
20260602|GANX|325559.442582|0|517500.349345|Q
20260602|GAP|1095294.002359|9208|3190731.284358|Q
20260602|GAPR|495|0|2656|Q
20260602|GARA|1182|0|1982|Q
20260602|GARP|246464.248955|4825|310313.278941|Q
20260602|GARY|1978|0|2101.981700|Q
20260602|GASS|12198.074113|206|67508.350577|Q
20260602|GASZ|161|0|11181.378000|Q
20260602|GATX|63245.681957|508|75106.019210|Q
20260602|GAU|257887.067885|0|596177.163563|Q
20260602|GAUG|1300|0|5468|Q
20260602|GAUZ|54442|350|113719.143500|Q
20260602|GAVA|2781.654200|0|5131.142300|Q
20260602|GBAB|23431.004700|0|53580.321610|Q
20260602|GBCI|130546.427790|0|269426.859456|Q
20260602|GBDC|230941.453101|10897|354763.388598|Q
20260602|GBF|284|0|8033.648300|Q
20260602|GBFH|15752.170910|0|26892.170910|Q
20260602|GBIL|359699.130414|109|654069.268939|Q
20260602|GBLI|831.075202|0|1589.828502|Q
20260602|GBND|423736|0|497488|Q
20260602|GBR|7994|515|32301.678400|Q
20260602|GBTC|228839.523816|25290|1120697.379972|Q
20260602|GBTG|1254333.103263|0|2849688.600940|Q
20260602|GBUG|13275.583980|0|18680.002547|Q
20260602|GBX|43623.629064|0|110776.712747|Q
20260602|GCAD|1058.372558|0|1517.380158|Q
20260602|GCAL|2424.152382|218|6013.493782|Q
20260602|GCBC|1893|0|3911.915465|Q
20260602|GCC|4306.838826|0|11619.263677|Q
20260602|GCDT|14570|1534|57334.733899|Q
20260602|GCGRU|1100|0|1828|Q
20260602|GCL|11449|0|57788.033441|Q
20260602|GCLWW|805|600|2405|Q
20260602|GCMG|45428.154894|0|96832.590430|Q
20260602|GCO|73077.696231|0|103563.599865|Q
20260602|GCOR|15340|0|38248.795900|Q
20260602|GCOW|42794.583668|0|149610.007003|Q
20260602|GCT|340095.002107|4|457982.840053|Q
20260602|GCTK|93755|0|163762.961700|Q
20260602|GCTS|1083666.676287|21500|2923764.380672|Q
20260602|GCTS/WS|19358|881|29500.104669|Q
20260602|GCV|50153.060193|2164|132259.961093|Q
20260602|GD|108796.520775|86|262672.983806|Q
20260602|GDC|6865405.063800|1198792|10696929.953822|Q
20260602|GDDY|396202.008831|3118|927200.720487|Q
20260602|GDE|37228.817332|0|111631.790363|Q
20260602|GDEC|1469|0|4325|Q
20260602|GDEV|15|0|1513.878326|Q
20260602|GDHG|146|0|1396.841466|Q
20260602|GDIV|2287|0|28890.634332|Q
20260602|GDL|7113.359130|0|11982.382976|Q
20260602|GDLC|14078.720404|0|40027.974033|Q
20260602|GDMA|8370|0|14114.885200|Q
20260602|GDMN|4162.148706|0|19021.607970|Q
20260602|GDO|6687|0|22314.106631|Q
20260602|GDOG|29732.121600|0|40576.068607|Q
20260602|GDOT|64394.305296|0|194054.456578|Q
20260602|GDRX|198190.556523|200|654283.929264|Q
20260602|GDS|652933.916357|161|1045194.517463|Q
20260602|GDT|532|0|1582.305200|Q
20260602|GDTC|4|0|162|Q
20260602|GDV|29638.650228|0|90517.921874|Q
20260602|GDVpH|103|0|1936.547000|Q
20260602|GDVpK|157|0|1036.310700|Q
20260602|GDX|1929199.376100|5118|3904685.229713|Q
20260602|GDXD|45570.586654|0|112843.567418|Q
20260602|GDXJ|591909.292258|952|921289.268693|Q
20260602|GDXU|158794.970091|26000.500000|433679.664886|Q
20260602|GDXW|9582.006139|0|22314.090236|Q
20260602|GDXY|78200.048810|0|208297.798379|Q
20260602|GDYN|379920.065092|3521|884005.832431|Q
20260602|GE|825944.876258|299|1727106.986108|Q
20260602|GECC|47297.086147|0|76902.983089|Q
20260602|GECCG|419|0|419|Q
20260602|GECCH|21|0|231.003400|Q
20260602|GECCI|1400|0|1400|Q
20260602|GEF|32699.094117|41|65984.481455|Q
20260602|GEF/B|3625|0|4558.311800|Q
20260602|GEG|42|0|749.970064|Q
20260602|GEGGL|1466|0|1466|Q
20260602|GEHC|312365.817502|322|1177672.378378|Q
20260602|GEL|76965|0|104507.441930|Q
20260602|GELS|367|0|6425|Q
20260602|GEM|28728.598896|0|49022.953232|Q
20260602|GEMD|2912|0|3559.661600|Q
20260602|GEME|32909.558137|0|38272.075978|Q
20260602|GEMG|1060|0|2171.400000|Q
20260602|GEMI|340804.454190|263|677758.463498|Q
20260602|GEN|1117621.756509|0|2031879.975989|Q
20260602|GENB|384462.309064|0|512926.454937|Q
20260602|GENC|7324|167|17248.260825|Q
20260602|GEND|400|0|708.138300|Q
20260602|GENI|1291861.017810|517|2196567.967008|Q
20260602|GENK|3776.960784|1|13589.921726|Q
20260602|GENM|7852|0|15352.566500|Q
20260602|GENT|11273|0|19062.920751|Q
20260602|GENVR|2193|9|6205.688261|Q
20260602|GENZ|3|0|560.704390|Q
20260602|GEO|457000.802795|690|704580.584617|Q
20260602|GEOA|380|0|439.384000|Q
20260602|GEOS|20581.553067|200|73922.416745|Q
20260602|GERN|4019805.242423|21531|7469692.517022|Q
20260602|GETY|1362852.333537|78661|2650795.775686|Q
20260602|GEV|531604.691838|4710|971701.678296|Q
20260602|GEVG|19840|0|38106.274153|Q
20260602|GEVO|374084.927164|6681|1151826.893911|Q
20260602|GEVX|27646.201478|0|48989.432201|Q
20260602|GEW|1|0|101.358142|Q
20260602|GF|6640|0|70818.776800|Q
20260602|GFAI|558089|0|1128759.750190|Q
20260602|GFEB|570|0|5398|Q
20260602|GFF|34280.437244|0|64680.387372|Q
20260602|GFI|337967.367105|1711|840452.187706|Q
20260602|GFL|361260.188863|25|770712.253722|Q
20260602|GFLW|31574.366401|0|42092.510901|Q
20260602|GFR|4929|0|15678.929032|Q
20260602|GFS|728191.545933|285|2381559.581265|Q
20260602|GGAL|227313.795724|0|321712.094646|Q
20260602|GGB|7794426.792585|0|15059259.075468|Q
20260602|GGG|394696.574614|0|510030.550228|Q
20260602|GGLL|867947.987726|135|1364902.129062|Q
20260602|GGLS|2845170.236440|0|6534609.637550|Q
20260602|GGME|24|0|652.229039|Q
20260602|GGN|94252.300065|0|393147.554637|Q
20260602|GGNpB|914|0|1181.484500|Q
20260602|GGOV|145071.328340|98|379426.886020|Q
20260602|GGR|3580.746544|0|8102.444544|Q
20260602|GGRP|20641|0|51370.048600|Q
20260602|GGRW|402.462000|0|558.787000|Q
20260602|GGT|141672.443978|2409|208671.222981|Q
20260602|GGTL|91|0|102.651400|Q
20260602|GGTpE|354|0|3115.696300|Q
20260602|GGUS|2147|0|8107.583700|Q
20260602|GGZ|398|0|1295.482800|Q
20260602|GH|289693.006046|593|775662.543488|Q
20260602|GHC|2235.007209|0|4084.687073|Q
20260602|GHG|2013|0|6778.012945|Q
20260602|GHI|14545|0|31024.706890|Q
20260602|GHM|55942.767946|0|89312.518298|Q
20260602|GHRS|103049.741790|0|187176.059317|Q
20260602|GHTA|936|0|1012.779600|Q
20260602|GHY|26108.616300|0|68413.550051|Q
20260602|GHYB|953.133924|0|8987.046824|Q
20260602|GHYG|3151.242638|0|27089.105568|Q
20260602|GIAX|55212.385897|0|78926.496803|Q
20260602|GIB|78543.555911|122|103793.839659|Q
20260602|GIBO|4745.492537|0|16381.635972|Q
20260602|GIC|5651.131645|0|17194.882495|Q
20260602|GIEQ|1|0|12.170000|Q
20260602|GIF|1|0|5080.420100|Q
20260602|GIFT|9408.891852|0|33474.891852|Q
20260602|GIGB|15565|255|34799.866623|Q
20260602|GIGL|71233|0|111104|Q
20260602|GIGM|112|0|971|Q
20260602|GII|17089|0|136066.790580|Q
20260602|GIII|89038.148888|0|133316.181537|Q
20260602|GIL|115657.984834|0|252099.843823|Q
20260602|GILD|985906.447215|11870|3021030.794176|Q
20260602|GILT|147562.001451|480|275564.345360|Q
20260602|GIND|690.212947|0|2461.301047|Q
20260602|GINN|85|0|608.604278|Q
20260602|GINX|2006|0|2655.751332|Q
20260602|GIPR|150762|400|282000.092543|Q
20260602|GIS|2634272.844370|100|3948397.100356|Q
20260602|GITS|10023|0|46713.489602|Q
20260602|GIWWR|4650|0|4950|Q
20260602|GIX|63|0|319|Q
20260602|GIXXR|10600|3000|10600|Q
20260602|GJAN|2084|0|9978|Q
20260602|GJO|4155|0|7286|Q
20260602|GJR|410|0|4430|Q
20260602|GJS|6|0|311.380700|Q
20260602|GJT|1|0|1|Q
20260602|GJUL|3331|0|17403|Q
20260602|GJUN|309|0|2376.666000|Q
20260602|GK|687.116229|0|1071.831338|Q
20260602|GKOS|507599.799250|1269|907238.110805|Q
20260602|GL|116702.941410|687|151719.305557|Q
20260602|GLAD|34269.565507|251|60513.084978|Q
20260602|GLBE|191726.978367|0|815988.506626|Q
20260602|GLBL|2|0|2.665000|Q
20260602|GLBS|28717.259259|400|147551.382051|Q
20260602|GLCR|100|0|873.523700|Q
20260602|GLD|557659.835929|4211|1518760.383519|Q
20260602|GLDB|239|43|1007.771541|Q
20260602|GLDG|347546.986126|0|1067891.496801|Q
20260602|GLDI|16785.728879|0|55678.530868|Q
20260602|GLDM|525272.317510|1960|1560570.943796|Q
20260602|GLDN|3090.600000|0|8249.762700|Q
20260602|GLDW|604|0|5001.751958|Q
20260602|GLDY|5891.182055|0|40725.713006|Q
20260602|GLE|21680|10275|115886.705834|Q
20260602|GLEDr|1|1|1.259259|Q
20260602|GLGG|5286|0|12076.989900|Q
20260602|GLIBA|12243.323949|0|26236.045848|Q
20260602|GLIBK|130945.970715|0|263771.237093|Q
20260602|GLIN|29.260000|0|2729.949626|Q
20260602|GLIX|898|0|1084.073000|Q
20260602|GLL|130616.098161|5000|216825.390337|Q
20260602|GLMD|13548|100|101502.866984|Q
20260602|GLND|375339.838545|1613|538179.615160|Q
20260602|GLNDW|9972|0|20242|Q
20260602|GLNG|343085.000000|0|734126.471166|Q
20260602|GLNK|73352.872223|27700|234876.145875|Q
20260602|GLO|37981.065825|0|72055.788125|Q
20260602|GLOB|441782.281420|3937|738020.902353|Q
20260602|GLOF|2752|0|6045.840800|Q
20260602|GLOO|9416.984625|0|15832.527377|Q
20260602|GLOPpA|1714|0|2128.908000|Q
20260602|GLOPpB|94|0|1660|Q
20260602|GLOW|3925|0|9394.046000|Q
20260602|GLP|7384.436873|0|14879.405520|Q
20260602|GLpD|4195|0|5302|Q
20260602|GLPI|412583.997622|59|579402.218488|Q
20260602|GLPpB|1246|0|4012.833700|Q
20260602|GLQ|48807.376244|0|190302.545930|Q
20260602|GLRE|29425.074300|4|77721.731981|Q
20260602|GLRY|3019.337847|0|10831.727556|Q
20260602|GLSI|101644.590665|9926|141302.792199|Q
20260602|GLTR|21426.978090|52|33167.327637|Q
20260602|GLU|301.103300|0|9420.999256|Q
20260602|GLUE|232130.197796|0|312840.384091|Q
20260602|GLV|26102.125479|0|75109.973813|Q
20260602|GLW|2851101.081765|10770|7205479.748082|Q
20260602|GLWG|456739.267446|11635|946341.446382|Q
20260602|GLXG|11943|0|27783.700000|Q
20260602|GLXU|63615|1075|215357.213283|Q
20260602|GLXY|752086.509750|18134|2044199.097080|Q
20260602|GM|2069755.208741|33430|3638846.679205|Q
20260602|GMAB|671534.963617|12919|1124295.843367|Q
20260602|GMAR|54.313535|0|1705.060623|Q
20260602|GMAY|12769|0|22573.623900|Q
20260602|GME|1120924.582963|1928|1744323.835299|Q
20260602|GMED|534406.656669|400|742870.795831|Q
20260602|GMEU|58631|0|93837.629763|Q
20260602|GME/WS|63956|40|193320.032173|Q
20260602|GMEX|938409.125090|213931|1736123.471659|Q
20260602|GMEY|143|0|147.651380|Q
20260602|GMF|1303.359389|0|2596.439045|Q
20260602|GMHS|1969|0|8943.338750|Q
20260602|GMM|2021395|764685|4357229.032128|Q
20260602|GMMA|302|0|303.168800|Q
20260602|GMMF|4482.741014|0|10231.836565|Q
20260602|GMOC|12504|0|13062.382981|Q
20260602|GMOD|5538.616900|0|8257.414200|Q
20260602|GMOI|8355.532249|0|14979.820649|Q
20260602|GMOM|346|0|2452.629324|Q
20260602|GMOV|630|0|5036.694600|Q
20260602|GMRS|92837.123140|0|234311.491056|Q
20260602|GMTL|71081.401177|0|94335.642124|Q
20260602|GMUB|3779.038993|0|41107.089193|Q
20260602|GNE|17263|0|49420.559860|Q
20260602|GNK|65812.738238|0|96061.532992|Q
20260602|GNL|359436.825637|0|527059.865773|Q
20260602|GNLN|296|0|1230.021170|Q
20260602|GNLpA|9119|0|9698.913700|Q
20260602|GNLpB|240|0|668.834700|Q
20260602|GNLpD|17940|0|19830.130600|Q
20260602|GNLpE|13820|0|15850.065200|Q
20260602|GNLX|57785.901119|700|81759.741577|Q
20260602|GNMA|17804|0|70400.143454|Q
20260602|GNMX|1|0|2.794100|Q
20260602|GNOM|2596.349968|1200|7147.690348|Q
20260602|GNOV|496|0|2971.817000|Q
20260602|GNPX|64551|0|104931.702068|Q
20260602|GNR|48630.749820|0|83357.398589|Q
20260602|GNRC|415867.005351|1|725416.462384|Q
20260602|GNS|4744656.189500|255597|9098997.477098|Q
20260602|GNSS|24926|1969|126397.109144|Q
20260602|GNT|7199.247066|0|11839.095618|Q
20260602|GNTA|1509188.638000|19489|3021666.630435|Q
20260602|GNTpA|7|0|13.767200|Q
20260602|GNTX|457702.259504|3225|920722.462394|Q
20260602|GNW|325642.903762|0|640815.439182|Q
20260602|GO|464934.449668|0|883510.631675|Q
20260602|GOAI|11413.266013|40|18754.193656|Q
20260602|GOAU|4428.768720|0|19489.573764|Q
20260602|GOCO|18765.087000|65|49182.651865|Q
20260602|GOEX|191.205127|0|10560.840314|Q
20260602|GOF|401990.736447|200|743643.839161|Q
20260602|GOGO|217810.788212|0|539386.005694|Q
20260602|GOLD|191914.135972|33|245762.288350|Q
20260602|GOLF|50492.582012|0|133484.247676|Q
20260602|GOLS|13.650350|0|4466.891150|Q
20260602|GOLY|353|0|31457.293806|Q
20260602|GOOD|143821.590939|0|190515.282331|Q
20260602|GOODN|991|0|1887.701242|Q
20260602|GOODO|30|0|1327.374700|Q
20260602|GOOG|3214674.673477|48874|10752021.238537|Q
20260602|GOOGL|6380458.484679|29386|17574057.571269|Q
20260602|GOOP|6799.085994|30|13273.439497|Q
20260602|GOOS|67494.975837|0|241602.254484|Q
20260602|GOOW|8687.576183|0|34097.009530|Q
20260602|GOOX|35392.025598|293|67774.516148|Q
20260602|GOOY|170692.246507|0|500893.828223|Q
20260602|GOP|9021.764804|0|13263.162598|Q
20260602|GORO|153877.486988|1571|556545.255148|Q
20260602|GOSS|3898534.865700|798563|6122019.467533|Q
20260602|GOTU|135075.911273|2522|237930.910789|Q
20260602|GOU|33171.096000|0|52892.307165|Q
20260602|GOVI|24290.127639|0|41635.273196|Q
20260602|GOVT|30940397.741797|746|34571255.187444|Q
20260602|GOVX|161107.887000|2038|348846.270648|Q
20260602|GOVZ|30978.635615|2173|78857.779920|Q
20260602|GP|71095|11830|107673.361326|Q
20260602|GPC|277793.570564|221|494587.242762|Q
20260602|GPCR|221091.356978|400|346548.397592|Q
20260602|GPGI|520946.449896|0|643296.390249|Q
20260602|GPI|18368.652760|0|55537.792623|Q
20260602|GPIQ|287527.856957|8317|732169.041371|Q
20260602|GPIX|209988.902822|400|468969.900028|Q
20260602|GPJA|2521|0|4849.510600|Q
20260602|GPK|1308052.098394|0|3440770.326863|Q
20260602|GPMT|8072.259985|0|35684.030590|Q
20260602|GPMTpA|628|0|1361.223500|Q
20260602|GPN|684191.778114|1013|1270084.563451|Q
20260602|GPOR|66177.168377|0|84954.435352|Q
20260602|GPRE|184590.568699|0|372200.751532|Q
20260602|GPRK|120658.800638|5|394273.402717|Q
20260602|GPRO|1584888.981027|157180|3984016.835172|Q
20260602|GPT|72|0|270.851060|Q
20260602|GPTY|21868.768365|0|43494.788718|Q
20260602|GPUS|62885482.372100|852571|128807647.954891|Q
20260602|GPUSpD|443|0|1349.608300|Q
20260602|GPZ|40995.956934|0|98600.900890|Q
20260602|GQGU|41655.737300|0|70431.857100|Q
20260602|GQI|20808.388776|0|25144.460313|Q
20260602|GQQQ|368|0|684.218800|Q
20260602|GQRE|1237.189558|0|3781.741729|Q
20260602|GRAB|7794673.731860|8990|21876104.185869|Q
20260602|GRABW|5500|0|12736|Q
20260602|GRAF/WS|1|0|1|Q
20260602|GRAG|2141|0|4283.175373|Q
20260602|GRAL|384497.801817|21114.663800|574842.524628|Q
20260602|GRAN|5890.995024|5|43347.995024|Q
20260602|GRBK|77708.646310|0|114672.689040|Q
20260602|GRBKpA|20|0|445.762900|Q
20260602|GRC|16843.320840|0|26289.375478|Q
20260602|GRCE|54163.930649|800|125539.362236|Q
20260602|GRDN|158556.133413|0|207615.603294|Q
20260602|GRDX|12501.217749|0|42566.984807|Q
20260602|GREE|26543.338460|0|88101.375070|Q
20260602|GREEL|360|0|1088|Q
20260602|GREK|52642.599022|298|67984.250663|Q
20260602|GRF|10|0|29.813000|Q
20260602|GRFS|75398.389800|744|235929.146904|Q
20260602|GRI|9971|0|16104.814935|Q
20260602|GRID|132244.328815|2|331846.157931|Q
20260602|GRIN|56|0|56.770100|Q
20260602|GRML|1273432.655100|1100|2379893.250391|Q
20260602|GRMLW|9603|9300|32915.837186|Q
20260602|GRMN|113295.766678|712|205247.076796|Q
20260602|GRNB|16007|0|23813.921948|Q
20260602|GRND|425166.982356|0|931770.512690|Q
20260602|GRNI|32614.104877|0|43426.656486|Q
20260602|GRNJ|51513.198061|0|98699.927190|Q
20260602|GRNQ|7404.938649|0|28051.737956|Q
20260602|GRNT|151128.649157|0|439098.741033|Q
20260602|GRNY|353011.941667|0|2644412.399779|Q
20260602|GRO|76039.083326|0|172976.730202|Q
20260602|GROV|924.865800|0|35396.940607|Q
20260602|GROW|4082.602873|0|36475.583698|Q
20260602|GROY|414425.682626|766|762683.783321|Q
20260602|GROZ|124815|0|132524.551200|Q
20260602|GRPM|868.673216|0|7747.174641|Q
20260602|GRPN|313485.814632|916|461891.802253|Q
20260602|GRPZ|10|0|11.516500|Q
20260602|GRRR|905827.858561|8145|2283183.417176|Q
20260602|GRRRW|36593|11689|56849|Q
20260602|GRVY|6843.609627|0|11361.995109|Q
20260602|GRWG|71896.353902|0|167970.601973|Q
20260602|GRX|3722.616070|0|10143.955970|Q
20260602|GS|356584.959264|80|554259.458947|Q
20260602|GSAT|291015.190206|403|400024.243275|Q
20260602|GSBC|21066.240746|153|24428.502137|Q
20260602|GSBD|158721.201425|100|328896.333403|Q
20260602|GSC|2829|0|5004.397612|Q
20260602|GSEE|318|0|1863.777404|Q
20260602|GSEU|4505.536000|0|6048.384300|Q
20260602|GSEW|15011.838601|0|38250.485866|Q
20260602|GSG|41897.153100|0|158732.840962|Q
20260602|GSGO|3281.588383|0|4512.588383|Q
20260602|GSHD|82101.118796|217|234499.520992|Q
20260602|GSHR|1|0|2|Q
20260602|GSHRW|5|4|6.349310|Q
20260602|GSIB|544.047030|0|3696.805523|Q
20260602|GSID|3805|0|5286.438423|Q
20260602|GSIE|136783.835235|0|947831.243208|Q
20260602|GSIT|433003.515407|423|742195.225803|Q
20260602|GSIW|5.520000|0|51.880000|Q
20260602|GSJY|2787|0|9519.447100|Q
20260602|GSK|400584.568790|1126|1172560.825006|Q
20260602|GSL|52146.355091|0|103102.270438|Q
20260602|GSLC|77168.026900|0|411270.779906|Q
20260602|GSLpB|897|0|1089|Q
20260602|GSM|174044.309486|5367|420666.357398|Q
20260602|GSOL|1332980.651225|0|3325545.839983|Q
20260602|GSpA|11494|465|19957.942100|Q
20260602|GSpC|3134|0|6257.684500|Q
20260602|GSpD|20321|200|55841.576500|Q
20260602|GSPY|745|0|1292.419470|Q
20260602|GSRF|36|0|60|Q
20260602|GSSC|8338.863900|0|16947.571643|Q
20260602|GSST|43600.240200|0|181287.117525|Q
20260602|GSUI|5864.350100|0|54827.671012|Q
20260602|GSUN|4100|0|13668.428748|Q
20260602|GSUS|6758|0|39247.403053|Q
20260602|GSWO|7448|0|68428.309105|Q
20260602|GSY|399111.620897|0|595868.009605|Q
20260602|GT|2382838.201423|15716|3605933.042626|Q
20260602|GTBP|981440.052500|79145|1390926.424682|Q
20260602|GTE|16296.727440|0|52508.072723|Q
20260602|GTEC|8373|0|31682.562278|Q
20260602|GTEK|9540.712158|0|14903.799790|Q
20260602|GTES|419936.066269|40|720036.013411|Q
20260602|GTIM|4702|0|6799.013000|Q
20260602|GTIP|9636|0|20022.919556|Q
20260602|GTLB|3323997.572071|5592|6683050.315457|Q
20260602|GTLS|154038.640341|21|249968.299252|Q
20260602|GTM|4266419.995837|145060|8801339.009579|Q
20260602|GTN|207503.836793|0|428135.538005|Q
20260602|GTN/A|145.117096|0|708.911434|Q
20260602|GTND|1734.155219|0|1889.456219|Q
20260602|GTO|62687.085241|0|108837.591341|Q
20260602|GTOC|516|0|516.041000|Q
20260602|GTOP|138|0|2105.012920|Q
20260602|GTOQ|52.320786|0|1038.426986|Q
20260602|GTOS|4|0|8.178509|Q
20260602|GTPE|231.329978|0|588.878378|Q
20260602|GTR|644.000293|0|2123.652893|Q
20260602|GTX|517052.857246|10|1470432.994581|Q
20260602|GTY|59294.128297|0|177176.355897|Q
20260602|GUACU|4634|0|4634|Q
20260602|GUG|13639|96|90354.509969|Q
20260602|GUMI|104|0|488.762000|Q
20260602|GUNR|118106.348851|275|402357.093648|Q
20260602|GURE|1207|0|3549|Q
20260602|GURU|193.450504|0|416.964703|Q
20260602|GUSA|5|0|34|Q
20260602|GUSE|1695|0|3466.963600|Q
20260602|GUSH|131896.573786|1548|250572.473882|Q
20260602|GUT|44031.999495|0|76283.011965|Q
20260602|GUTpC|175|0|205.175800|Q
20260602|GUTS|402110.252000|27631|946145.286985|Q
20260602|GV|47200|0|258837.195871|Q
20260602|GVA|110066.149808|0|221970.719111|Q
20260602|GVAL|2224|0|92358.747045|Q
20260602|GVH|1649.516872|99|4998.759292|Q
20260602|GVI|24842.815654|806|49139.597682|Q
20260602|GVIP|8848.298377|0|10787.893083|Q
20260602|GVLE|4.471853|4|9.072253|Q
20260602|GVLU|1950.037669|0|3225.757769|Q
20260602|GVUS|140.097800|0|281.097800|Q
20260602|GWAV|1073|0|1487.336436|Q
20260602|GWH|99994.382809|600|210310.675829|Q
20260602|GWRE|367765.472528|1226|670417.748687|Q
20260602|GWRS|11388.633171|0|106275.900437|Q
20260602|GWW|40320.158000|0|59446.863653|Q
20260602|GWX|29703.671973|0|43822.713648|Q
20260602|GXAI|15709429.515750|204424|30957573.951981|Q
20260602|GXC|3212.607590|40|11706.376666|Q
20260602|GXDW|1210|0|1294.848008|Q
20260602|GXLC|1|0|2.320000|Q
20260602|GXO|152353.721130|787|311002.253607|Q
20260602|GXPC|26397.063600|0|552284.489140|Q
20260602|GXPD|67974|0|81756.087500|Q
20260602|GXPE|15.446400|0|75.088600|Q
20260602|GXPS|15311.924557|0|277695.659557|Q
20260602|GXPT|22561.226838|1400|24779.807438|Q
20260602|GXRP|5496.152718|0|15278.000994|Q
20260602|GXUS|600|600|1706.563583|Q
20260602|GYLD|375.654478|0|1196.810494|Q
20260602|GYRE|37005.154978|0|52040.225353|Q
20260602|GYRO|1247|0|4079.476100|Q
20260602|H|229444.900177|1583|417996.100341|Q
20260602|HACK|19122.620191|0|80561.398435|Q
20260602|HACQ|15|0|4999|Q
20260602|HAE|200518.468530|151|407333.342080|Q
20260602|HAFC|12365.991683|0|45821.407933|Q
20260602|HAFN|255631.891223|0|709889.619215|Q
20260602|HAIL|314.560000|0|589.963207|Q
20260602|HAIN|67440|0|230651.662342|Q
20260602|HAKY|1233.033300|0|1818.733740|Q
20260602|HAL|687406.277009|5702|2795851.281205|Q
20260602|HALO|247102.152331|2046|491774.672453|Q
20260602|HALX|1699|0|3080.115700|Q
20260602|HAO|42268|0|115851.247974|Q
20260602|HAP|7203.910208|0|13458.577053|Q
20260602|HAPI|3.138130|0|450.634582|Q
20260602|HAPS|2|0|5.452437|Q
20260602|HARD|6000.299018|0|9023.014817|Q
20260602|HAS|318883.739269|1642|710180.197930|Q
20260602|HASI|146115.989048|21|315175.407611|Q
20260602|HAUS|5923|0|5970.294700|Q
20260602|HAUZ|57601.535760|0|89460.206260|Q
20260602|HAVAR|15|0|29|Q
20260602|HAVAU|400|0|400|Q
20260602|HAWK|183939.939021|1459|454173.879369|Q
20260602|HAWX|4795.193744|0|23485.337435|Q
20260602|HAYW|284416.945772|1|595338.835449|Q
20260602|HBAN|7122015.626169|81|12513976.101093|Q
20260602|HBANL|2983|0|6492.564000|Q
20260602|HBANM|3360|400|10718.936800|Q
20260602|HBANP|11094|0|27027.529000|Q
20260602|HBANZ|3367|0|8615.774100|Q
20260602|HBB|1448.100452|0|2936.912952|Q
20260602|HBCP|8669.348620|0|12946.287986|Q
20260602|HBDC|1012|0|3033.280204|Q
20260602|HBIO|4788.379883|0|9283.506055|Q
20260602|HBM|1261584.417967|140|2104351.736850|Q
20260602|HBMX|13574.637055|2441|13623.412055|Q
20260602|HBNB|627.562261|532|1752.552536|Q
20260602|HBNC|48494|0|89910.758408|Q
20260602|HBR|27268.587051|0|83240.643752|Q
20260602|HBT|13699|0|23983.784867|Q
20260602|HBTA|4092|0|9112|Q
20260602|HCA|287546.460715|0|703427.672298|Q
20260602|HCAC|3014|0|4252|Q
20260602|HCACR|2075|0|91275|Q
20260602|HCACU|60|40|200|Q
20260602|HCAI|10624.390000|5436|19066.241982|Q
20260602|HCAT|49230.949002|0|139992.598829|Q
20260602|HCC|279887.284842|4|417662.441502|Q
20260602|HCHL|386489.820218|124836|623189.774136|Q
20260602|HCI|19132.006561|48|35395.516315|Q
20260602|HCKT|48831.240817|107|115334.004260|Q
20260602|HCM|6359|0|55241.231660|Q
20260602|HCMA|300|0|335706.097276|Q
20260602|HCMT|5142|0|28075.543587|Q
20260602|HCOW|91.082600|0|1049.926100|Q
20260602|HCRB|50379.019423|0|65120.213924|Q
20260602|HCSG|114996.509227|0|209853.148279|Q
20260602|HCTI|6224|0|34924.634273|Q
20260602|HCWB|545331.270100|86570|982761.906839|Q
20260602|HCWC|2127984.816100|241923|4215685.751493|Q
20260602|HCXY|9|0|127|Q
20260602|HD|524716.206872|1595|1614735.345051|Q
20260602|HDB|485965.062180|7078|3247667.566212|Q
20260602|HDEF|32629.371496|0|178289.885708|Q
20260602|HDG|34|0|92.907999|Q
20260602|HDGE|13090|0|39446.222155|Q
20260602|HDL|7.724137|0|12.738937|Q
20260602|HDLB|852|0|4712.981400|Q
20260602|HDMV|1|0|9.308500|Q
20260602|HDRN|47809.217657|9312|86932.093285|Q
20260602|HDRNW|3232|0|15871|Q
20260602|HDSN|56006.569430|500|143310.621743|Q
20260602|HDUS|1813|0|2943.896200|Q
20260602|HDV|300878.856085|201|778961.227480|Q
20260602|HE|268406.897118|8397|518059.759892|Q
20260602|HEAL|4876|0|10670.107628|Q
20260602|HECA|1201|0|171293.372538|Q
20260602|HECO|245.503595|0|320.756192|Q
20260602|HEDG|7521.167084|0|14211.131384|Q
20260602|HEDJ|63314.083260|0|117372.463975|Q
20260602|HEEM|6502.022050|0|10976.528450|Q
20260602|HEFA|56275.421888|0|513671.727537|Q
20260602|HEFT|1004|0|9704.303463|Q
20260602|HEGD|19550|0|28198.349000|Q
20260602|HEI|126787.530690|4|197752.363613|Q
20260602|HEI/A|56668.547760|171|146975.151425|Q
20260602|HELE|69048.723441|0|231621.416574|Q
20260602|HELO|94339.235138|0|138995.572477|Q
20260602|HELP|237334.583214|0|372333.392481|Q
20260602|HELS|2908.616931|0|9575.295231|Q
20260602|HELX|100|0|404.486600|Q
20260602|HEMI|1772.043485|0|1775.924985|Q
20260602|HEPS|47816.126616|0|93081.431510|Q
20260602|HEQ|8447|0|17014.972210|Q
20260602|HEQQ|2|0|40.500000|Q
20260602|HEQT|52159|926|193815.611359|Q
20260602|HERD|466.102165|0|658.443765|Q
20260602|HERE|3475|0|34481.769335|Q
20260602|HERO|12112|300|54076.000488|Q
20260602|HERZ|625.405372|0|4548.967747|Q
20260602|HESM|119627.234874|11|284074.649768|Q
20260602|HEWJ|1812.515755|0|6258.631719|Q
20260602|HEZU|5339|0|9480.520915|Q
20260602|HFBL|7|0|225.637446|Q
20260602|HFEQ|2|0|1611.018200|Q
20260602|HFFG|24824.350728|3000|46919.123655|Q
20260602|HFGM|14105.885252|0|21602.118666|Q
20260602|HFGO|5511.500636|0|6433.922988|Q
20260602|HFMF|13125|0|13582.989000|Q
20260602|HFND|4669.196505|0|5882.748095|Q
20260602|HFRO|66020|0|187696.762054|Q
20260602|HFROpA|1099|0|5188.759700|Q
20260602|HFROpB|3382|300|6700.167700|Q
20260602|HFSI|43356.586647|0|69997.514147|Q
20260602|HFWA|45653.036603|0|69933.523729|Q
20260602|HFXI|38726.745428|863|92759.016320|Q
20260602|HG|61586.043980|0|201003.528214|Q
20260602|HGBL|4526|0|18608.732406|Q
20260602|HGER|316488.225519|0|603064.740947|Q
20260602|HGLB|31627.630282|0|83048.009061|Q
20260602|HGRO|9225.638018|0|25480.680472|Q
20260602|HGTY|31723|0|41780.826103|Q
20260602|HGV|164952.076504|0|257498.534216|Q
20260602|HHH|48568.129923|0|124957.735043|Q
20260602|HHS|604.050000|0|1407.866793|Q
20260602|HIBL|9654.246061|0|18713.458921|Q
20260602|HIBS|16159.258770|0|30300.247000|Q
20260602|HIDE|20230.041135|0|27691.713335|Q
20260602|HIDV|447.100111|0|184068.177673|Q
20260602|HIFS|2415|0|3759.881082|Q
20260602|HIG|316369.806129|169|597659.307006|Q
20260602|HIGH|6002|0|28498.781073|Q
20260602|HIGpG|7798|0|12008.498900|Q
20260602|HIHO|10457|200|33844.702000|Q
20260602|HII|62432.360492|118|174331.424876|Q
20260602|HIMS|3875170.866210|7250|6176763.959953|Q
20260602|HIMU|31831.587539|0|185956.230329|Q
20260602|HIMX|1186941.470641|0|2891522.623886|Q
20260602|HIMZ|64119.012076|683|184412.583371|Q
20260602|HIND|5150|0|7242.907285|Q
20260602|HIO|57693|0|242484.152018|Q
20260602|HIPO|15512.516395|530|39243.523182|Q
20260602|HIPS|3475.531075|0|19498.871188|Q
20260602|HIS|30795.164000|0|46003.789400|Q
20260602|HISF|595|100|9739.079600|Q
20260602|HIT|35605.774390|0|239972.113182|Q
20260602|HITI|82079.939724|0|155206.261859|Q
20260602|HIVE|7017623.228999|61808|19116380.428959|Q
20260602|HIW|371742.600675|6|426762.306492|Q
20260602|HIX|99860.312342|0|219415.089139|Q
20260602|HIYY|16438.087100|0|31376.403642|Q
20260602|HJUN|38930|0|38930|Q
20260602|HKD|133796.280919|0|233814.300774|Q
20260602|HKIT|3446279.147854|643262|8103287.267875|Q
20260602|HKPD|716|0|2742.439900|Q
20260602|HL|8716272.018485|36592|12988630.896597|Q
20260602|HLAL|43937.359115|0|76555.030347|Q
20260602|HLF|315043.176524|50|602696.273472|Q
20260602|HLI|164759.301994|0|412587.900667|Q
20260602|HLIO|51207.196619|0|196734.647830|Q
20260602|HLIT|566008.222500|575|1773149.513876|Q
20260602|HLLY|83692.699681|1|163286.657319|Q
20260602|HLMN|178118.138985|509|527568.679985|Q
20260602|HLN|542985.500105|1848|1557778.508211|Q
20260602|HLNE|156746.423061|45|332563.974244|Q
20260602|HLP|3666|0|14014.978703|Q
20260602|HLpB|1|0|1.003400|Q
20260602|HLT|250134.730197|20|365537.236813|Q
20260602|HLX|155263.547721|109|255158.281798|Q
20260602|HLXX|912|0|988.060000|Q
20260602|HMC|430394.791225|2|745663.176032|Q
20260602|HMH|53646.527292|0|192508.788928|Q
20260602|HMN|35773.842910|0|53491.573666|Q
20260602|HMOP|37091.508242|0|76239.153632|Q
20260602|HMR|94682.408564|100|187309.014840|Q
20260602|HMY|551064.456055|738|809014.778344|Q
20260602|HMYY|342.768300|0|1371.505000|Q
20260602|HNDL|15424.341111|0|41861.747861|Q
20260602|HNGE|231697.879523|13890|622556.330298|Q
20260602|HNI|133085.736002|0|177153.436360|Q
20260602|HNNA|121|0|430.355890|Q
20260602|HNNAZ|30|0|44|Q
20260602|HNRG|103492.929502|0|294666.611557|Q
20260602|HNST|221263.656973|17195|753216.687349|Q
20260602|HNVR|5916.043318|0|21686.986618|Q
20260602|HODL|169455.456496|682|358662.046757|Q
20260602|HODU|62275.892610|15250|106362.494744|Q
20260602|HOFT|1540|0|4861.257221|Q
20260602|HOG|495867.272652|396|676733.596342|Q
20260602|HOII|553|0|2405.226900|Q
20260602|HOLA|2370.036842|0|12383.419342|Q
20260602|HOLD|391|0|489.532694|Q
20260602|HOLO|77570.295119|1|207695.198831|Q
20260602|HOLOW|1030|0|1030|Q
20260602|HOMB|220218.239560|0|325549.226679|Q
20260602|HOMZ|3859.434534|0|3873.342934|Q
20260602|HON|777331.305669|3025|1217209.623313|Q
20260602|HONG|1538|0|2559|Q
20260602|HOOD|5183655.329191|45616|11180462.200742|Q
20260602|HOOG|189530.025488|39944.284100|326484.161926|Q
20260602|HOOW|32409.676812|5044.842300|75560.870636|Q
20260602|HOOX|23135.976559|4637|62815.491345|Q
20260602|HOOY|20648.841120|0|50383.721858|Q
20260602|HOOZ|6880|0|21589.442738|Q
20260602|HOPE|200641.239936|0|399996.095694|Q
20260602|HOUR|2524.856881|0|10506.116181|Q
20260602|HOV|7481.086389|0|16807.770199|Q
20260602|HOVNP|506|500|1249.361300|Q
20260602|HOVR|658673.272872|115580|1453842.129442|Q
20260602|HOVRW|9862|0|11959|Q
20260602|HOWL|94100|11965|191353.178391|Q
20260602|HOYY|8355|0|29986.009329|Q
20260602|HP|131561.380146|60|239996.152262|Q
20260602|HPAI|11389.970297|0|42228.272527|Q
20260602|HPAIW|8805|0|15605|Q
20260602|HPE|32223996.286645|431091|68790422.444071|Q
20260602|HPEpC|64089.712700|445|1015918.964212|Q
20260602|HPF|14684|0|17373.899800|Q
20260602|HPI|4045.195931|0|20768.036111|Q
20260602|HPK|149218.930340|1600|309913.340330|Q
20260602|HPP|274673.065285|0|705661.370388|Q
20260602|HPPpC|599|0|983.466900|Q
20260602|HPQ|6578719.981822|19545|10443446.541336|Q
20260602|HPS|39531.757055|0|92329.109682|Q
20260602|HQ|138658.576334|0|210728.855917|Q
20260602|HQH|74641.190386|0|145160.122067|Q
20260602|HQI|2748|0|8203.166600|Q
20260602|HQL|43828.058072|0|99886.125581|Q
20260602|HQWWW|4775|0|5006|Q
20260602|HQY|222172.828377|9226|339108.270744|Q
20260602|HR|631013.215329|0|928578.127794|Q
20260602|HRB|394747.135823|1|739176.861356|Q
20260602|HRI|61099.774900|177|172436.996042|Q
20260602|HRL|635619.477643|1540|1310015.240953|Q
20260602|HRMY|182653.149287|0|384978.194295|Q
20260602|HROW|148956.050270|95|224577.063819|Q
20260602|HRTG|62288.251449|0|273480.028479|Q
20260602|HRTS|12771.015942|0|19874.334858|Q
20260602|HRTX|9061430.406852|1026167|13394019.603204|Q
20260602|HRZN|174474.595622|5413|409723.213163|Q
20260602|HSAI|509160.640635|914|1260014.276541|Q
20260602|HSBC|222872.112361|85|356745.118034|Q
20260602|HSCS|13397|0|27446.362424|Q
20260602|HSCZ|8466.023209|0|14598.034507|Q
20260602|HSDT|223825.121129|31048|363835.017231|Q
20260602|HSHP|20344.894306|0|66706.915013|Q
20260602|HSIC|201089.441924|200|371473.421079|Q
20260602|HSLV|22359.097416|0|59397.733073|Q
20260602|HSMV|611|0|1045.351322|Q
20260602|HSPT|576|0|1397.104393|Q
20260602|HST|1520485.989910|0|1921596.804700|Q
20260602|HSTM|59414.341469|0|86589.355096|Q
20260602|HSY|289824.575496|3|434500.893765|Q
20260602|HTAB|943|0|21479.910696|Q
20260602|HTB|5832|0|15358.494774|Q
20260602|HTCO|239288.639930|0|451957.815147|Q
20260602|HTCR|6569.150000|0|12726.950000|Q
20260602|HTD|29215.943184|0|49373.156223|Q
20260602|HTEC|579|0|3157.842291|Q
20260602|HTFL|98450.509728|211|228048.322477|Q
20260602|HTGC|302944.215414|22|555525.555828|Q
20260602|HTH|47305|100|76325.531064|Q
20260602|HTHT|335387.980480|0|713749.113122|Q
20260602|HTLD|126442|0|222924.226932|Q
20260602|HTLM|61.041666|0|2075.041666|Q
20260602|HTO|73410.887565|0|135377.091653|Q
20260602|HTOO|2426|0|7532.839195|Q
20260602|HTRB|68976|0|234668.391587|Q
20260602|HTT|99766.391460|306|260724.197100|Q
20260602|HTUS|2358|0|4043.212580|Q
20260602|HTZ|877789.282525|33|1332985.685639|Q
20260602|HTZWW|1026|0|6026.999900|Q
20260602|HUBB|108890.152918|0|212393.972162|Q
20260602|HUBC|153432993.924900|21994924|327944215.507516|Q
20260602|HUBCW|1004905.203300|276014|1667667.599533|Q
20260602|HUBCZ|29435|16850|60929|Q
20260602|HUBG|193677.336837|26|356249.945937|Q
20260602|HUBS|441779.364094|26989.324130|1005448.525813|Q
20260602|HUDI|1146|0|6456.073183|Q
20260602|HUHU|6669.171428|0|16352.589849|Q
20260602|HUIZ|1543|0|3076|Q
20260602|HULL|23|0|53|Q
20260602|HUM|141211.867986|113|346331.195879|Q
20260602|HUMA|1298919.819417|12213|3667455.365249|Q
20260602|HUMAW|5124|0|8925|Q
20260602|HUMN|56694.368712|0|73522.932820|Q
20260602|HUN|654934.866004|0|1237993.515293|Q
20260602|HURA|115677.589314|100|164131.947252|Q
20260602|HURC|891|0|25729.015318|Q
20260602|HURN|80172.707556|31|178780.711183|Q
20260602|HUSV|150|0|2873.366500|Q
20260602|HUT|858978.713077|2732|1582683.409551|Q
20260602|HUTG|6120|0|16152.976239|Q
20260602|HUYA|213051.186875|0|414779.491685|Q
20260602|HVAC|11545.166300|0|15676.545977|Q
20260602|HVII|7|0|7.918465|Q
20260602|HVMC|1|0|1|Q
20260602|HVT|12523.748909|8|17849.327718|Q
20260602|HVT/A|1|0|3.611474|Q
20260602|HWAY|69|0|105.039500|Q
20260602|HWBK|1670.500347|1|2541.334047|Q
20260602|HWC|108237.738166|12|190418.877238|Q
20260602|HWCPZ|2325|0|3271.149000|Q
20260602|HWH|76|0|803.100000|Q
20260602|HWKN|35886.503340|51|42998.758841|Q
20260602|HWM|387857.985454|66|776795.697921|Q
20260602|HXHX|20800|4674|72706|Q
20260602|HXL|162902.764063|0|326576.196867|Q
20260602|HY|15413.035160|202|22508.894715|Q
20260602|HYBB|13109|0|27842.331049|Q
20260602|HYBI|7875.414044|0|19158.465625|Q
20260602|HYBL|124159|0|174161.796603|Q
20260602|HYBX|172|0|2848.358006|Q
20260602|HYD|275030.134283|0|404863.317881|Q
20260602|HYDB|169741.841879|0|339250.351931|Q
20260602|HYDR|27914.311920|0|52454.897108|Q
20260602|HYDW|431.022292|0|701.249759|Q
20260602|HYEM|44099.106976|0|152493.208487|Q
20260602|HYFI|53619.084754|0|90279.859054|Q
20260602|HYFM|541|0|2866.321947|Q
20260602|HYFT|151318.036100|800|307020.042076|Q
20260602|HYG|5123001.592842|365|10344003.053718|Q
20260602|HYGH|12779.802117|0|40421.254599|Q
20260602|HYGM|1.100000|0|3.201000|Q
20260602|HYGV|36033.860279|0|67708.670134|Q
20260602|HYGW|1607.069000|0|27854.311028|Q
20260602|HYHG|3792.092671|0|8334.395371|Q
20260602|HYI|11953.350000|0|41746.088500|Q
20260602|HYIN|2468.278357|0|4013.812546|Q
20260602|HYLB|370232.113241|0|555218.608358|Q
20260602|HYLN|975080.774986|175436.590000|2333258.333832|Q
20260602|HYLS|17599|0|83593.213117|Q
20260602|HYMB|549431.378574|501|799706.398537|Q
20260602|HYMC|452752.573314|3276|638063.779003|Q
20260602|HYNE|385|0|2186.953681|Q
20260602|HYP|25747.849255|0|26084.219383|Q
20260602|HYPD|177496.389558|1514|318747.858149|Q
20260602|HYPR|148822.470523|14648|269677.249645|Q
20260602|HYS|27143.986092|0|49114.386001|Q
20260602|HYSA|102126.932782|0|116367.867976|Q
20260602|HYT|227239.362162|0|549169.475025|Q
20260602|HYTI|5115|0|31381.908720|Q
20260602|HYTR|37937|0|63072.515800|Q
20260602|HYUP|6637.167825|0|6954.436339|Q
20260602|HYXF|2306|0|7539.404106|Q
20260602|HYZD|6248|0|18144.516439|Q
20260602|HZO|29039.028776|108|59503.221502|Q
20260602|IAC|385625.364728|197|553447.127440|Q
20260602|IACO|1500|0|1680|Q
20260602|IACQU|1190|0|2410|Q
20260602|IAE|25861.501731|0|53036.554127|Q
20260602|IAF|243|0|5608.128501|Q
20260602|IAG|274717.988093|593|895564.319534|Q
20260602|IAGG|168903.079657|204|1073752.065211|Q
20260602|IAI|31445.884339|0|44903.272329|Q
20260602|IAK|11052.913617|100|21940.974344|Q
20260602|IALT|3002767.909246|0|3298115.587410|Q
20260602|IAPR|697|0|2091|Q
20260602|IART|272664.009706|0|474376.585026|Q
20260602|IAT|49490.119731|0|90164.793918|Q
20260602|IAU|522345.262410|12081|2092270.656554|Q
20260602|IAUG|1|0|4|Q
20260602|IAUI|46350.525127|0|89642.382309|Q
20260602|IAUM|191542.485839|1|496931.975062|Q
20260602|IAUX|699584.379886|0|2297028.802247|Q
20260602|IAUX/WS|30|0|44|Q
20260602|IBAC|198|0|1335|Q
20260602|IBAT|6177.180213|0|27730.728766|Q
20260602|IBB|493711.870413|2406|628509.743317|Q
20260602|IBBQ|1186.521746|0|16427.641422|Q
20260602|IBCA|25538|0|44724.752045|Q
20260602|IBCB|4911|0|18022.344700|Q
20260602|IBCP|22490|0|38934.645000|Q
20260602|IBD|26445|0|51795.415063|Q
20260602|IBDR|106917.244730|0|1585183.834522|Q
20260602|IBDS|346037.902621|0|533420.187492|Q
20260602|IBDT|316505.184300|0|490270.884523|Q
20260602|IBDU|4510254.086505|0|4612966.701200|Q
20260602|IBDV|260686.287787|0|308442.025287|Q
20260602|IBDW|184600.242310|0|328016.436334|Q
20260602|IBDX|98204.597200|0|135949.815811|Q
20260602|IBDY|29629|0|62948.270600|Q
20260602|IBDZ|23052.500000|0|50305.662500|Q
20260602|IBEX|12214.187440|0|38016.067440|Q
20260602|IBFR|7|0|584|Q
20260602|IBG|77724|0|146600.400994|Q
20260602|IBGA|1375|0|8142.516300|Q
20260602|IBGB|600|0|900.108800|Q
20260602|IBGC|100|0|100|Q
20260602|IBGM|50|0|50.997200|Q
20260602|IBHF|35849|0|249144.081612|Q
20260602|IBHG|36434.317892|0|106873.388762|Q
20260602|IBHH|23398|0|50997.865500|Q
20260602|IBHI|36558|0|175430.354100|Q
20260602|IBHJ|18435|0|31117.843600|Q
20260602|IBHK|2813|0|16813.675300|Q
20260602|IBHL|182|0|1742.239600|Q
20260602|IBHM|500|500|1200.193700|Q
20260602|IBIC|1952|0|7356.604600|Q
20260602|IBID|4050.898614|0|6260.978305|Q
20260602|IBIE|8304|0|11639.810400|Q
20260602|IBIF|11304|0|14269.373873|Q
20260602|IBIG|12926|0|18812.887200|Q
20260602|IBIH|1573|0|2026.182500|Q
20260602|IBII|7568.116072|0|10128.525272|Q
20260602|IBIJ|1813|0|2659.849700|Q
20260602|IBIK|1432.384837|0|2082.909337|Q
20260602|IBIL|337|0|1621.138069|Q
20260602|IBIM|4009|0|4033.763600|Q
20260602|IBIO|67625.050321|200|366014.063987|Q
20260602|IBIT|7358672.574622|100695|24304188.456090|Q
20260602|IBKR|682329.827029|41|1781199.326241|Q
20260602|IBLC|1297.657387|0|6591.704171|Q
20260602|IBM|3042458.909226|53038|5821516.361871|Q
20260602|IBMO|72440|200|136296.235573|Q
20260602|IBMP|64426|0|159607.706300|Q
20260602|IBMQ|62719|0|165559.519700|Q
20260602|IBMR|79004|0|149232.544320|Q
20260602|IBMS|61642|0|182082.627300|Q
20260602|IBMT|1109|0|14984.416000|Q
20260602|IBMU|1699|0|1709|Q
20260602|IBMW|721|0|721|Q
20260602|IBMX|10|0|20|Q
20260602|IBN|564514.305680|158|1932106.484868|Q
20260602|IBND|433.196835|311|28478.135941|Q
20260602|IBO|16897|0|39229.885975|Q
20260602|IBOC|36017.013885|0|59454.231735|Q
20260602|IBOT|7536.597256|0|9532.782100|Q
20260602|IBP|65871.557369|245|129274.803550|Q
20260602|IBRN|601|0|2409.681800|Q
20260602|IBRX|2814739.479204|31908|6425172.098813|Q
20260602|IBTA|36966.881200|0|76718.699834|Q
20260602|IBTG|217090.123430|0|364519.733449|Q
20260602|IBTH|249596.276340|0|354525.893303|Q
20260602|IBTI|1433013|0|1489889.358569|Q
20260602|IBTJ|212317.567290|0|242991.199790|Q
20260602|IBTK|171964.734985|225|225386.857472|Q
20260602|IBTL|60036|0|78379.469706|Q
20260602|IBTM|57452.507140|0|74488.477021|Q
20260602|IBTO|33911|0|36965.071666|Q
20260602|IBTP|15595.491310|0|29843.247810|Q
20260602|IBTQ|14095|0|20633.888700|Q
20260602|IBTR|1101.653500|0|1202.136300|Q
20260602|IBUF|2108|0|8114|Q
20260602|IBUY|288.196588|0|2965.546924|Q
20260602|IBX|211978.953003|1848|611425.768298|Q
20260602|ICAP|11807.658927|0|21067.520589|Q
20260602|ICCC|3073|0|16330.841083|Q
20260602|ICCM|1500723|243743|3023850.699695|Q
20260602|ICE|982843.851356|2081|3901785.169965|Q
20260602|ICF|34994.571218|135|53643.107834|Q
20260602|ICFI|48378.144742|0|79590.901332|Q
20260602|ICG|21839.584755|1|49520.572576|Q
20260602|ICHR|224371.420820|14|454079.533602|Q
20260602|ICL|290386.615841|8378|493030.855990|Q
20260602|ICLN|2248142.290945|4953|3440757.925703|Q
20260602|ICLO|144052.723720|0|190780.483520|Q
20260602|ICLR|289198.983287|2|522912.032051|Q
20260602|ICMB|12151|101|45395.008952|Q
20260602|ICOI|6009.401415|0|18822.928060|Q
20260602|ICON|22901|0|53148.593137|Q
20260602|ICOP|31766.814407|0|94511.472595|Q
20260602|ICOW|177171.032959|0|235105.847943|Q
20260602|ICPI|504|0|1332.023400|Q
20260602|ICPY|2444.838709|0|6469.545809|Q
20260602|ICRC|142|0|184.852900|Q
20260602|ICRpA|17|0|853.703800|Q
20260602|ICSH|474653.508711|0|916206.988650|Q
20260602|ICU|8075.386400|220|28105.556700|Q
20260602|ICUCW|41|0|79|Q
20260602|ICUI|79175.059425|0|102559.212674|Q
20260602|ICVT|193519.503963|1524|416942.214261|Q
20260602|IDA|62768.582611|173|130081.576458|Q
20260602|IDAI|3476|83|18091.203249|Q
20260602|IDCC|53551.093978|0|102402.733103|Q
20260602|IDE|8214.854261|0|19637.085211|Q
20260602|IDEF|352746.562203|0|576959.188993|Q
20260602|IDEQ|96948.179309|0|153824.024471|Q
20260602|IDEV|213899.307909|983|797281.216562|Q
20260602|IDGT|18082.656474|0|24896.617613|Q
20260602|IDHQ|48577.836453|0|68484.453101|Q
20260602|IDJN|38898|0|38898|Q
20260602|IDLV|3973.471287|0|9562.275476|Q
20260602|IDMO|162103.757921|3826|447118.279181|Q
20260602|IDN|108065.465118|2971|355700.949869|Q
20260602|IDNA|28995.975173|0|46436.270021|Q
20260602|IDOG|3162|0|22171.508777|Q
20260602|IDR|51489.974012|63|91616.439307|Q
20260602|IDRV|45094.315140|0|52689.725273|Q
20260602|IDT|15726|0|37347.409645|Q
20260602|IDU|11640.214099|0|40508.013524|Q
20260602|IDUB|31654.035625|0|41785.726325|Q
20260602|IDV|172267.558000|12200|617419.049420|Q
20260602|IDVO|102004.069995|0|164953.914772|Q
20260602|IDVZ|665.115523|0|6603.400323|Q
20260602|IDX|2596.250938|300|19462.635823|Q
20260602|IDXX|91500.976059|9|222736.591058|Q
20260602|IDYA|195462.874722|0|318963.025870|Q
20260602|IDYN|1126|0|1234.374207|Q
20260602|IE|368468.863650|7336|812949.735206|Q
20260602|IEAG|2|0|2|Q
20260602|IEAGU|25|0|72|Q
20260602|IEDI|156|0|945.873023|Q
20260602|IEF|2313282.907863|1070|12658226.315171|Q
20260602|IEFA|1825397.927342|27301|3679295.074437|Q
20260602|IEI|275040.794509|14948|640875.710623|Q
20260602|IEMG|876399.054768|20291|4989138.187606|Q
20260602|IEO|5509.092685|0|12759.206709|Q
20260602|IEP|107599.528738|0|254189.489453|Q
20260602|IESC|54154.917200|0|75811.928735|Q
20260602|IETC|2271.613229|0|27760.374324|Q
20260602|IETH|7|0|92.030700|Q
20260602|IEUR|80811.005816|150|620663.951603|Q
20260602|IEUS|311.543589|0|662.609158|Q
20260602|IEV|11407.841678|776|56317.145213|Q
20260602|IEX|126081.257870|45|323795.766098|Q
20260602|IEZ|57206.136746|0|126324.139007|Q
20260602|IFBD|562|0|2090.505050|Q
20260602|IFED|1|0|2|Q
20260602|IFF|457086.115164|317|627483.426102|Q
20260602|IFGL|5716|0|6718.161693|Q
20260602|IFLN|708.980744|0|16747.415434|Q
20260602|IFLO|285.087840|0|538.246740|Q
20260602|IFLR|2062|0|9773.988820|Q
20260602|IFN|25424.214990|126|105956.403212|Q
20260602|IFRA|105539.059878|0|154523.234580|Q
20260602|IFRX|188896.861139|0|470869.627338|Q
20260602|IFS|24214.148279|0|84900.380411|Q
20260602|IFV|9895.021200|0|34046.976200|Q
20260602|IG|10745|0|21192.481946|Q
20260602|IGA|11976.424464|0|26451.319764|Q
20260602|IGBH|4056|0|34007.379072|Q
20260602|IGC|65603|0|164260.969144|Q
20260602|IGD|81541.610781|0|169643.801481|Q
20260602|IGE|15290.995562|0|58832.393838|Q
20260602|IGEB|35299.375810|0|114424.120720|Q
20260602|IGF|434703.377099|200|582742.255532|Q
20260602|IGHG|3016.221400|0|6622.029600|Q
20260602|IGI|655|0|8223.976971|Q
20260602|IGIB|837539.668263|696|1037145.294850|Q
20260602|IGIC|10406.203624|0|24516.188429|Q
20260602|IGLB|96873.848291|0|198277.205786|Q
20260602|IGLD|94533.779153|0|231011.187174|Q
20260602|IGM|94493.769026|0|207349.291501|Q
20260602|IGME|94|0|150.556700|Q
20260602|IGOV|429269.691654|0|519011.301935|Q
20260602|IGPT|59717.646452|0|96833.704430|Q
20260602|IGR|128233.533690|11300|292388.865791|Q
20260602|IGRO|5346.386626|0|20469.495940|Q
20260602|IGSB|1032195.217116|0|1337564.370579|Q
20260602|IGTR|7|0|503.049100|Q
20260602|IGV|4157736.862791|26482|8144705.905369|Q
20260602|IH|15209.724795|0|76263.650738|Q
20260602|IHAK|42264.972404|0|86430.075027|Q
20260602|IHD|13423|661|61865.050561|Q
20260602|IHDG|32672.109381|0|83602.668780|Q
20260602|IHE|28733.144583|0|43350.324983|Q
20260602|IHF|55285.395630|559|173323.365873|Q
20260602|IHG|42221.693744|0|95938.587497|Q
20260602|IHI|219969.130887|4616|567263.494512|Q
20260602|IHRT|174854.813968|100|311601.675084|Q
20260602|IHS|193711.192284|0|819936.205630|Q
20260602|IHT|5083|0|12233.352831|Q
20260602|IHY|0.939116|0|5434.703696|Q
20260602|IIF|3154.364394|0|6644.986194|Q
20260602|IIGD|20|0|636.418119|Q
20260602|III|43202.641975|300|89459.028967|Q
20260602|IIIN|24320.200000|0|64641.363779|Q
20260602|IIIV|67481|0|219746.813623|Q
20260602|IIM|14901.865037|0|31557.942737|Q
20260602|IIPR|25734.528171|0|48873.392568|Q
20260602|IIPRpA|4900|0|14432.225900|Q
20260602|IJAN|2194.026430|0|8924.026430|Q
20260602|IJH|1423808.867354|1253|2133627.053340|Q
20260602|IJJ|16077.680730|0|59970.851505|Q
20260602|IJK|24341.000000|0|112715.332223|Q
20260602|IJR|648236.778496|5067|1791437.179529|Q
20260602|IJS|61119.399244|0|161114.375667|Q
20260602|IJT|22426.376806|0|73983.797995|Q
20260602|IJUL|847.028176|0|5146.641576|Q
20260602|IJUN|557248.303653|0|568777.910153|Q
20260602|IKT|148952.796737|1400|240080.736657|Q
20260602|ILAG|262|230|413|Q
20260602|ILCB|1659.897270|0|9908.725470|Q
20260602|ILCG|15178.076096|0|35202.688175|Q
20260602|ILCV|5125.196500|100|15898.006128|Q
20260602|ILDR|23701.024682|0|50170.737482|Q
20260602|ILF|157630.352142|394|516246.977415|Q
20260602|ILIT|1632|0|8083.454767|Q
20260602|ILLR|49999|5164|288393.694007|Q
20260602|ILLRW|723|723|5040|Q
20260602|ILLUW|1|0|1|Q
20260602|ILMN|540260.185856|0|1093726.853884|Q
20260602|ILOW|2100.408261|0|30624.431061|Q
20260602|ILPT|39261.323495|0|112944.899154|Q
20260602|ILS|964.265130|0|14566.821370|Q
20260602|ILTB|253554.899931|100|305353.246250|Q
20260602|IMA|3527|0|11813.018838|Q
20260602|IMAR|867530|0|870605|Q
20260602|IMAX|173116.650655|0|293397.490220|Q
20260602|IMAY|200|0|498125.141600|Q
20260602|IMCB|8915|0|21967.753770|Q
20260602|IMCC|123485|2465|263072.876423|Q
20260602|IMCG|172107.850834|0|205630.969949|Q
20260602|IMCR|56564.928768|0|203918.598989|Q
20260602|IMCV|10316.214969|0|17072.408375|Q
20260602|IMDX|19842.884280|0|71472.195885|Q
20260602|IMF|179.038052|0|183.266652|Q
20260602|IMFL|14106.028739|0|19061.419839|Q
20260602|IMKTA|27874.348296|0|43065.717796|Q
20260602|IMMP|697340|89380|831663.125136|Q
20260602|IMMR|102098.180733|1989|271112.447287|Q
20260602|IMMX|266449.761635|2245|563096.899705|Q
20260602|IMNM|420134.424984|400|899942.669830|Q
20260602|IMNN|15957|0|31295.951673|Q
20260602|IMO|85011.895298|16|141688.348516|Q
20260602|IMOM|4061.066572|0|6321.209314|Q
20260602|IMOS|16141.517086|40|41236.427841|Q
20260602|IMPP|55115.759494|0|146663.386416|Q
20260602|IMPPP|1|0|7|Q
20260602|IMRA|19|0|297.529347|Q
20260602|IMRN|24118.546000|2547|76339.226279|Q
20260602|IMRX|651754.485906|31859.831700|1350500.063729|Q
20260602|IMSR|1032234.767158|9835|1909521.503851|Q
20260602|IMSRW|2066|0|3050.192000|Q
20260602|IMST|459|0|14032.770535|Q
20260602|IMTB|8489|0|17563.779070|Q
20260602|IMTE|701|0|2792.411528|Q
20260602|IMTM|258421.261801|0|322575.110809|Q
20260602|IMTX|597307.943691|10021|1182964.006356|Q
20260602|IMUX|38183.341447|0|130797.066832|Q
20260602|IMVP|6821.240000|0|26796.354147|Q
20260602|IMVT|395567|2668|660996.851487|Q
20260602|IMXI|88215|0|214096.371589|Q
20260602|INAB|13055|100|52975.335429|Q
20260602|INAC|8|0|9|Q
20260602|INBK|8966|0|24477.935380|Q
20260602|INBKZ|90|0|390|Q
20260602|INBS|16897.414500|1175|23233.408649|Q
20260602|INBX|82344.403704|2507|131659.913212|Q
20260602|INCE|2999.073659|0|6434.990841|Q
20260602|INCM|160949.867435|0|277342.771795|Q
20260602|INCO|1951.980017|0|6487.977676|Q
20260602|INCR|10504.543508|0|31709.160503|Q
20260602|INCY|448576.235094|1289|772249.609033|Q
20260602|IND|355.044900|0|602.603300|Q
20260602|INDA|828828.783066|0|1399709.759422|Q
20260602|INDB|57041.213482|0|78671.397260|Q
20260602|INDE|725|0|725.845600|Q
20260602|INDH|281|0|1574.540900|Q
20260602|INDI|1164969.492195|79863|2042666.106801|Q
20260602|INDL|3290.344368|0|9123.420204|Q
20260602|INDO|91103.285672|1360|185259.419549|Q
20260602|INDP|37368|104|51778.155308|Q
20260602|INDQ|781|0|781.376900|Q
20260602|INDS|11|0|40195.997938|Q
20260602|INDV|432960.361267|0|938892.835048|Q
20260602|INDY|6769.443332|197|27602.080815|Q
20260602|INDZ|14|0|19.035000|Q
20260602|INEO|42080|0|67415|Q
20260602|INEQ|28221|0|37257.413233|Q
20260602|INFL|50405.779515|0|87870.564182|Q
20260602|INFO|11813.025109|0|13767.248761|Q
20260602|INFQ|5107756.151123|37127|14095742.122667|Q
20260602|INFQ/WS|24881|0|52617.945434|Q
20260602|INFU|35510.738296|400|80053.632311|Q
20260602|INFY|5791851.344510|9861|9798142.227099|Q
20260602|ING|264297.751997|0|523262.492517|Q
20260602|INGM|108695.033350|0|850198.814073|Q
20260602|INGN|65555.474464|3300|140990.437772|Q
20260602|INGR|159106.855984|0|306554.630332|Q
20260602|INHD|6793|0|25057.323000|Q
20260602|INKM|3484.028805|0|3495.188286|Q
20260602|INKT|12826.712805|0|18824.266452|Q
20260602|INLF|100|0|876.750000|Q
20260602|INLX|8|0|40.574803|Q
20260602|INM|18590|0|50439.349812|Q
20260602|INMB|262310.637940|14364|589008.995490|Q
20260602|INMD|110979.653998|0|206846.745504|Q
20260602|INMU|29132|0|79937.455500|Q
20260602|INN|102115|0|588632.620647|Q
20260602|INNpE|2706|0|3409.796700|Q
20260602|INNpF|1245|0|2627.431200|Q
20260602|INNV|66173.963384|0|116900.871007|Q
20260602|INO|434303.831584|14061|802975.570739|Q
20260602|INOD|314867.410186|19315|734854.431692|Q
20260602|INQQ|9326.054851|300|17542.077556|Q
20260602|INR|136740.644612|0|209583.070559|Q
20260602|INRO|398.741058|0|504.156258|Q
20260602|INSE|9687|0|16695|Q
20260602|INSG|109991.701316|0|192990.899001|Q
20260602|INSM|456195.432504|1|907628.554124|Q
20260602|INSP|193072.780571|0|318776.931410|Q
20260602|INSW|113920.579852|0|162217.372286|Q
20260602|INTA|400866.206717|38|630433.887542|Q
20260602|INTC|16136183.877651|133663|39414501.903320|Q
20260602|INTF|55465.166990|0|162390.618638|Q
20260602|INTG|9904|6084|20978.796300|Q
20260602|INTJ|3|0|691.200000|Q
20260602|INTL|3215.841254|0|13792.186166|Q
20260602|INTM|1172|0|1834.783300|Q
20260602|INTR|749225.588838|1428|3070164.332499|Q
20260602|INTS|9169|0|11846.555412|Q
20260602|INTT|41653.347302|0|155186.767456|Q
20260602|INTU|1278775.089019|64159.408230|2925397.262862|Q
20260602|INTW|126089.442560|18023.405800|292756.194740|Q
20260602|INTZ|85957|0|302030.590043|Q
20260602|INUV|37183.360700|37|64926.421122|Q
20260602|INV|733337.558572|200|1524876.200895|Q
20260602|INVA|234098.732225|0|422960.477511|Q
20260602|INVE|10386.485436|0|70064.091007|Q
20260602|INVH|667237.633706|55|1164828.107334|Q
20260602|INVN|1|0|3108.305900|Q
20260602|INVX|56348.091866|2|119034.329550|Q
20260602|INVZ|657297.040810|11183|1190167.270538|Q
20260602|IOCT|734|0|2014.250000|Q
20260602|ION|1008.082500|0|1866.681600|Q
20260602|IONL|68491.768466|9109|231224.758390|Q
20260602|IONQ|5371860.906570|28299|8593165.149108|Q
20260602|IONQ/WS|3194|0|5569.712000|Q
20260602|IONR|17585.175247|0|29414.249566|Q
20260602|IONS|518700.293067|31|767201.218566|Q
20260602|IONX|87262.877831|14601.164400|354617.307457|Q
20260602|IONZ|5945242.564700|1025629|13335128.169973|Q
20260602|IOO|65066.480047|0|96425.822025|Q
20260602|IOPP|3|0|410.713800|Q
20260602|IOSP|19039.454666|0|38822.321363|Q
20260602|IOT|1816794.166915|3106|3333616.338462|Q
20260602|IOTR|7497|353|42509.023661|Q
20260602|IOVA|2486547.036939|5006|6687489.064297|Q
20260602|IOYY|8368.551300|0|17686.027517|Q
20260602|IP|1452211.069946|305|2116814.397382|Q
20260602|IPAC|29043.034275|0|49528.668675|Q
20260602|IPAR|34787.712071|302|59459.045248|Q
20260602|IPAV|304|0|309.122200|Q
20260602|IPAY|678.854805|0|15448.717835|Q
20260602|IPB|1|0|2|Q
20260602|IPDN|1102|0|6643.912341|Q
20260602|IPEX|2|0|2|Q
20260602|IPEXR|6|0|404|Q
20260602|IPFX|1912|0|3824|Q
20260602|IPFXU|4|0|6|Q
20260602|IPGP|156894.271266|25|483702.445719|Q
20260602|IPHA|15103|0|23609.323257|Q
20260602|IPI|28701.198543|0|57979.257533|Q
20260602|IPKW|24492|0|89450.074337|Q
20260602|IPM|6786.502512|0|20522.101782|Q
20260602|IPO|25515.429724|0|35561.682265|Q
20260602|IPOS|8|0|1239.207320|Q
20260602|IPSC|188195.925224|0|507738.919165|Q
20260602|IPST|3151.306300|1177|9546.048900|Q
20260602|IPW|39468.996000|5598|70795.405451|Q
20260602|IPWR|206847.501917|0|490024.091841|Q
20260602|IPX|52551.894404|0|85589.688624|Q
20260602|IQ|786542.929226|10|1270438.164974|Q
20260602|IQDF|18201.450400|0|58001.395293|Q
20260602|IQDG|20100|348|169067.644914|Q
20260602|IQDY|797|0|6877.399880|Q
20260602|IQHI|1|0|29.574183|Q
20260602|IQI|39393.463336|0|82685.774426|Q
20260602|IQLT|253621.733158|0|498676.691666|Q
20260602|IQM|1545.914873|0|2260.264702|Q
20260602|IQMM|7903|0|11032.821006|Q
20260602|IQQQ|19930.234261|0|40602.891809|Q
20260602|IQRA|100|0|100.180700|Q
20260602|IQSI|100|0|79540.033646|Q
20260602|IQSM|73|0|274.373300|Q
20260602|IQST|40264.860000|479|169861.912643|Q
20260602|IQSU|1563.162828|0|1905.777928|Q
20260602|IQV|256579.962469|280|589461.746169|Q
20260602|IR|748337.322769|62|1364453.799196|Q
20260602|IRD|224496.821672|100|324630.136156|Q
20260602|IRDM|322474.567649|0|557022.221664|Q
20260602|IRE|727827.213841|98340|1895606.282894|Q
20260602|IREG|50592.719018|0|127158.842786|Q
20260602|IREN|7693068.722673|31191|19569114.607772|Q
20260602|IREX|186343.662193|0|351273.568677|Q
20260602|IREZ|1622507.294440|120661|3614206.392410|Q
20260602|IRHO|11|0|71|Q
20260602|IRIX|21665|0|115574.754000|Q
20260602|IRM|181572.913079|126|300569.883772|Q
20260602|IRMD|24456.375029|0|44845.325314|Q
20260602|IROC|1740|0|2787.020500|Q
20260602|IRON|101591.649628|132|121687.944270|Q
20260602|IRS|22537.903571|0|39271.887884|Q
20260602|IRT|267467.092974|0|1040286.089390|Q
20260602|IRTC|147648.067964|276|258250.021684|Q
20260602|IRTR|7188.249375|0|8088.048115|Q
20260602|IRVH|1|0|1.556000|Q
20260602|IRWD|312292.477399|811|751491.818005|Q
20260602|ISBA|5343|0|6693.722800|Q
20260602|ISBG|22968.473700|0|33812.333962|Q
20260602|ISCB|1166.027529|0|2119.492229|Q
20260602|ISCF|11162.630030|0|18095.145031|Q
20260602|ISCG|8753.948564|0|15722.970754|Q
20260602|ISCV|2431.705911|0|5198.000511|Q
20260602|ISD|14028.974580|0|57878.459075|Q
20260602|ISEP|1328|0|798401.798400|Q
20260602|ISHG|9962|0|62929.354710|Q
20260602|ISMD|7675.169255|0|12580.502878|Q
20260602|ISMF|2336|0|6214.738525|Q
20260602|ISOU|32918.096538|0|74802.093697|Q
20260602|ISPC|35909.185700|105|55148.609575|Q
20260602|ISPR|18916|393|34647.515082|Q
20260602|ISPY|39119.954187|0|75328.798846|Q
20260602|ISRA|866.428697|0|5016.231329|Q
20260602|ISRG|631420.340666|14900|1606083.848940|Q
20260602|ISSB|3382.555900|0|6896.977600|Q
20260602|ISSC|39840.476610|0|125665.459523|Q
20260602|ISTB|847475.879375|0|981498.182653|Q
20260602|ISTM|572.535768|0|2584.846799|Q
20260602|ISTR|6440|0|33258.387652|Q
20260602|ISUL|40744.405800|0|50371.709200|Q
20260602|ISVL|7247.163413|0|10294.138218|Q
20260602|IT|278606.647169|51|464933.004959|Q
20260602|ITA|165631.772099|202|346163.378951|Q
20260602|ITAN|64761.374416|0|65501.499916|Q
20260602|ITB|350452.280662|73|508891.766101|Q
20260602|ITDB|10309.031992|0|12858.570571|Q
20260602|ITDC|2179.486072|0|5266.092198|Q
20260602|ITDD|7696.029688|0|15246.661822|Q
20260602|ITDE|3661.242557|0|8593.159205|Q
20260602|ITDF|5565.208840|0|6712.727509|Q
20260602|ITDG|2116.099509|0|11803.259055|Q
20260602|ITDH|1281.912809|0|1912.005292|Q
20260602|ITDI|588.627023|0|1389.371563|Q
20260602|ITDJ|1454|0|4568.328869|Q
20260602|ITEQ|728.429184|0|3519.581967|Q
20260602|ITGR|67389.101420|0|96791.717359|Q
20260602|ITIC|3165.008479|0|4501.569110|Q
20260602|ITM|104211.237132|394|165737.794567|Q
20260602|ITOC|2547|0|14297.575645|Q
20260602|ITOT|601166.233335|1376|917187.120453|Q
20260602|ITP|18173|0|141500|Q
20260602|ITRG|496956.920856|881|883014.472512|Q
20260602|ITRI|134971.666789|22|235853.225034|Q
20260602|ITRN|34471.886287|0|112931.923311|Q
20260602|ITT|136181.574454|4|215650.728345|Q
20260602|ITUB|2396355.148900|5099|4494167.958849|Q
20260602|ITW|238689.303899|295|459271.284291|Q
20260602|ITWO|15639.129575|0|26045.012399|Q
20260602|IUS|61643.429408|0|139606.877126|Q
20260602|IUSB|1871260.835475|0|2663498.531542|Q
20260602|IUSG|92698.993303|3232|340910.367378|Q
20260602|IUSV|404247.328555|1825|838796.634087|Q
20260602|IVA|727260.209900|57155|964468.014627|Q
20260602|IVAL|3562.802848|0|4606.032625|Q
20260602|IVDA|21937|13503|130529.368997|Q
20260602|IVE|50237.422604|1911|380027.324001|Q
20260602|IVEP|16735.687100|0|24878.604679|Q
20260602|IVES|150909.353001|5107|346162.825076|Q
20260602|IVF|66044.434500|5525|218149.548631|Q
20260602|IVLU|124679.096718|0|279177.427708|Q
20260602|IVOG|6311.526934|0|22611.230337|Q
20260602|IVOL|1195.174262|0|34165.663569|Q
20260602|IVOO|23120.325897|261|40693.579926|Q
20260602|IVOV|1742.543900|0|6157.663097|Q
20260602|IVR|537332.106075|116|1054680.137970|Q
20260602|IVRpC|1358|0|8427.272500|Q
20260602|IVSI|616|0|616|Q
20260602|IVSS|3156|0|3889|Q
20260602|IVT|134608.862259|0|226077.239794|Q
20260602|IVV|774380.491647|1068|1622160.519903|Q
20260602|IVVB|3415|0|7232.723544|Q
20260602|IVVD|563440.114171|1672|786270.216956|Q
20260602|IVVM|10240.072279|0|10618.639779|Q
20260602|IVVW|15213.874946|0|22938.948631|Q
20260602|IVW|366381.133324|2178|890843.743505|Q
20260602|IVZ|1324835.752198|1618|2175118.375905|Q
20260602|IWB|75211.545935|462|249241.909503|Q
20260602|IWC|14219.663513|0|21749.043814|Q
20260602|IWD|204893.190101|1718|715132.113524|Q
20260602|IWDL|392|0|430.741391|Q
20260602|IWF|1254725.118265|4715|2085143.159137|Q
20260602|IWFG|16|0|107|Q
20260602|IWFL|2|0|2|Q
20260602|IWL|7758.332355|0|23019.558842|Q
20260602|IWLG|2112.017228|0|5874.235167|Q
20260602|IWM|2611616.329015|2248|5108736.153861|Q
20260602|IWMI|68464.784340|1934|162828.676992|Q
20260602|IWML|6|0|39|Q
20260602|IWMW|7319.692875|0|9012.224782|Q
20260602|IWMY|35243.518191|0|44595.147898|Q
20260602|IWN|98641.754578|122|187604.012268|Q
20260602|IWO|104374.879693|10|143365.392380|Q
20260602|IWP|261303.918837|706|415793.695217|Q
20260602|IWR|376821.471059|482|563719.669106|Q
20260602|IWS|411719.639187|1|479480.260453|Q
20260602|IWV|33591.071207|0|55916.695110|Q
20260602|IWX|16104.022169|0|71387.697560|Q
20260602|IWY|55840.466270|0|186985.958674|Q
20260602|IX|132257.291335|0|170711.883731|Q
20260602|IXC|83708.226637|1767|294893.587445|Q
20260602|IXG|651.514568|0|3339.140795|Q
20260602|IXHL|35662.869015|20|107821.956876|Q
20260602|IXJ|20476.721753|8|67137.486666|Q
20260602|IXN|58281.265611|17|112771.563496|Q
20260602|IXP|3629.784419|0|11001.412631|Q
20260602|IXUS|276581.829668|0|748297.130309|Q
20260602|IYC|8829.844737|137|17225.094628|Q
20260602|IYE|89340.391453|0|167732.481299|Q
20260602|IYF|13646|0|60049.115647|Q
20260602|IYG|11688.869317|1700|36331.877377|Q
20260602|IYH|31929.766549|0|122523.725529|Q
20260602|IYJ|11581.200767|201|27092.331754|Q
20260602|IYK|20269.557558|1362|88669.293782|Q
20260602|IYLD|8449|0|12696.508503|Q
20260602|IYM|22610.447081|0|48621.124316|Q
20260602|IYR|453516.667410|274|957685.857357|Q
20260602|IYRI|18083.615602|0|41616.182449|Q
20260602|IYT|77026.280172|45|122986.277671|Q
20260602|IYW|90609.847109|0|205545.593492|Q
20260602|IYY|71908.250886|0|77562.236458|Q
20260602|IYZ|257721.747269|4828|346791.417204|Q
20260602|IZEA|4717.256410|0|15609.238608|Q
20260602|IZM|58934|0|129103.671141|Q
20260602|IZRL|3804.561734|0|22139.710329|Q
20260602|J|240004.309084|0|341462.171246|Q
20260602|JA|1779|0|2185.740500|Q
20260602|JAAA|5937659.648922|347|7098247.166061|Q
20260602|JABS|615|0|1601.307727|Q
20260602|JACK|111387.940825|0|166605.242295|Q
20260602|JADE|868.319904|0|927.260954|Q
20260602|JAGU|49672.536605|0|116138.382146|Q
20260602|JAGX|6996|1557|9564.866310|Q
20260602|JAJL|4074|0|12832.244400|Q
20260602|JAKK|7736.917212|0|12147.401898|Q
20260602|JAN|319717.396799|46|468578.405750|Q
20260602|JANB|1033714|0|1034140|Q
20260602|JANH|124|0|125.200900|Q
20260602|JANI|301|0|501|Q
20260602|JANP|11018|0|12764|Q
20260602|JANT|30|0|2607|Q
20260602|JANU|217|0|660|Q
20260602|JANW|4046|0|7757.769500|Q
20260602|JANX|105000.740864|3149|206147.702269|Q
20260602|JAPN|268|0|5671.680900|Q
20260602|JATT|378.310875|0|845.695475|Q
20260602|JAVA|104972.493825|6|231195.617719|Q
20260602|JAZZ|495469.174559|5600|735449.902221|Q
20260602|JBBB|65218.866826|0|123576.460986|Q
20260602|JBDI|217|0|5912.969071|Q
20260602|JBGS|38671.725000|6|88071.010977|Q
20260602|JBHT|195221.613232|1133|338119.548185|Q
20260602|JBI|115899.580832|811|451650.837046|Q
20260602|JBIO|222858.797062|22748|454867.306825|Q
20260602|JBL|208347.854772|823|583813.091581|Q
20260602|JBLU|5677939.427150|6965|11329199.563691|Q
20260602|JBND|99406.419602|0|751819.761801|Q
20260602|JBS|3251794.273383|113|4692436.224114|Q
20260602|JBSS|24546.684179|40|45507.951644|Q
20260602|JBTM|48333.038535|0|73706.108725|Q
20260602|JCAP|47877.752860|0|78163.496252|Q
20260602|JCE|8581.086380|0|29376.036110|Q
20260602|JCHI|191|0|239.249909|Q
20260602|JCI|597363.030963|4884|1281796.179164|Q
20260602|JCPB|1229771.642469|0|1614905.269083|Q
20260602|JCPI|13469|0|22993.594700|Q
20260602|JCSE|8315|0|16814|Q
20260602|JCTC|1466|0|14301|Q
20260602|JD|1392383.483810|5205|3247759.491664|Q
20260602|JDIV|79.964100|0|103.614000|Q
20260602|JDOC|38|0|94.798700|Q
20260602|JDST|47590.829367|0|131915.064472|Q
20260602|JDVI|1003|0|1400.634971|Q
20260602|JDVL|1988|0|5889.407457|Q
20260602|JDZG|3857.892921|216|6726.645976|Q
20260602|JEDI|98713.590810|0|158820.155180|Q
20260602|JEF|118252.483822|8|266937.753111|Q
20260602|JELD|159653.149655|0|363537.283182|Q
20260602|JELH|3281|0|3755.166500|Q
20260602|JELM|4|0|177.396000|Q
20260602|JEM|9580|0|22803.748447|Q
20260602|JEMA|16077.414780|0|74148.330203|Q
20260602|JEMB|118131.037094|68|119204.992949|Q
20260602|JEPI|2135279.040031|12029|4818288.165121|Q
20260602|JEPQ|830470.640940|7794|3992417.324427|Q
20260602|JETD|5591|0|30033|Q
20260602|JETS|526935.741727|1789|1001451.861265|Q
20260602|JETU|460|0|1029.283400|Q
20260602|JF|204|0|1946|Q
20260602|JFB|154494.297372|50|330872.330506|Q
20260602|JFIN|12477.494020|0|63665.949471|Q
20260602|JFLI|4043.402600|0|4403.290600|Q
20260602|JFLX|19571.039868|0|69836.820501|Q
20260602|JFR|238103.405147|0|488253.242167|Q
20260602|JFU|313.470873|300|445.853457|Q
20260602|JG|1254|50|4881.385229|Q
20260602|JGH|16488.829857|500|31353.688600|Q
20260602|JGLO|476|0|142952.042070|Q
20260602|JGRO|168761.656165|0|511554.925796|Q
20260602|JGRW|101.833516|0|5832.360697|Q
20260602|JHAI|3092.215213|0|4554.496813|Q
20260602|JHCB|6616|0|7809.735900|Q
20260602|JHCP|99847|0|101337.813000|Q
20260602|JHCR|1050|0|11111.040350|Q
20260602|JHDV|2|0|3.367947|Q
20260602|JHEM|1998|0|9601.698840|Q
20260602|JHG|225193.972965|1517|692507.672075|Q
20260602|JHHY|3475|0|5018.030800|Q
20260602|JHI|16656|0|23553.516100|Q
20260602|JHLN|2.040588|0|86.175488|Q
20260602|JHMB|65530|0|82437.035800|Q
20260602|JHMD|32866.171800|0|45216.142959|Q
20260602|JHML|3601|0|15437.521030|Q
20260602|JHMM|63566.177405|0|124116.833094|Q
20260602|JHMU|151|0|1557.184200|Q
20260602|JHPI|11228|0|21079.004200|Q
20260602|JHS|615|614|13802.794900|Q
20260602|JHSC|2343|0|9511.770800|Q
20260602|JHX|1206299.164892|43|2305203.952258|Q
20260602|JIG|36366.355527|0|39554.359247|Q
20260602|JIII|12902.040179|0|14447.640279|Q
20260602|JILL|12010.734408|0|48764.418398|Q
20260602|JIRE|116585.658373|0|316703.818070|Q
20260602|JIVE|218846.630229|0|306432.091633|Q
20260602|JJSF|30238.162870|10|74488.546579|Q
20260602|JKHY|182844.880985|1841|440716.456793|Q
20260602|JKS|166465.871055|0|274120.212440|Q
20260602|JL|3375|0|8397.828787|Q
20260602|JLHL|6790.079035|664|17294.554125|Q
20260602|JLL|90992.113125|236|155086.884999|Q
20260602|JLQD|229.024200|0|240.901200|Q
20260602|JLS|969|0|9640.689444|Q
20260602|JMBS|96238.236551|0|229249.514251|Q
20260602|JMEE|51667.397196|101|88208.359162|Q
20260602|JMHI|1927|0|8537.858136|Q
20260602|JMIA|464746.526293|2846|709464.006755|Q
20260602|JMID|51|0|203.841200|Q
20260602|JMM|804.447709|0|1686.034390|Q
20260602|JMMF|651|0|1973.977158|Q
20260602|JMOM|90205.352786|0|134063.270772|Q
20260602|JMSB|3250|0|6510.697100|Q
20260602|JMSI|10551|0|16878.955200|Q
20260602|JMST|407864.887497|0|699794.974362|Q
20260602|JMTG|103598.459235|300|281293.293535|Q
20260602|JMUB|463940|0|850189.517228|Q
20260602|JNEU|16859.252500|0|32447.252500|Q
20260602|JNJ|681597.145536|4306|1703979.660811|Q
20260602|JNK|502305.645205|185|741874.360436|Q
20260602|JNUG|47637.709262|10009|76092.943621|Q
20260602|JOB|15131.125800|365|45364.125800|Q
20260602|JOBX|8266.383780|0|24035.616272|Q
20260602|JOBY|8926423.040484|22886|18785356.441058|Q
20260602|JOBY/WS|14525|1015|39909|Q
20260602|JOE|21343.542829|0|50764.426751|Q
20260602|JOET|3226.921832|0|9636.551635|Q
20260602|JOF|5662.647197|0|22208.937329|Q
20260602|JOJO|100|0|4751.415600|Q
20260602|JOUL|1464.709400|0|1686.414700|Q
20260602|JOUT|7648.495064|0|11771.331564|Q
20260602|JOYT|6690.285839|0|7345.169039|Q
20260602|JOYY|33226.840335|0|107427.335509|Q
20260602|JPAN|28|0|142.345000|Q
20260602|JPC|242667.411883|1132|749161.985741|Q
20260602|JPEF|42283.607670|0|107769.031097|Q
20260602|JPEM|1429|0|10138.964424|Q
20260602|JPFP|2785|0|2786.905000|Q
20260602|JPHY|15464.416942|0|20901.323840|Q
20260602|JPIB|49361.240400|0|152128.158143|Q
20260602|JPIE|6318404.235524|1538|6777318.938853|Q
20260602|JPIN|1013.040090|0|3230.032568|Q
20260602|JPLD|146866.096135|0|303066.503335|Q
20260602|JPM|959985.018869|10681|2871046.650246|Q
20260602|JPMB|882.225050|0|19619.882853|Q
20260602|JPME|25406.905340|0|29885.570275|Q
20260602|JPMpC|99995.648300|800|127153.075500|Q
20260602|JPMpD|17390|0|58636.309200|Q
20260602|JPMpJ|36516|0|63508.139600|Q
20260602|JPMpK|32011|0|71363.796700|Q
20260602|JPMpL|28144|250|174568.106000|Q
20260602|JPMpM|25956|0|231126.501700|Q
20260602|JPO|1859.463299|0|8306.361694|Q
20260602|JPRE|7168|0|11783.881472|Q
20260602|JPSE|2234|0|10486.720700|Q
20260602|JPST|2405525.517525|56562|4177036.891546|Q
20260602|JPSV|0.015564|0|1.533364|Q
20260602|JPUS|917.778500|0|31953.545899|Q
20260602|JPXN|20314.607823|0|22654.936911|Q
20260602|JPY|2648|0|7331.394714|Q
20260602|JQC|102941.308286|209|341388.191596|Q
20260602|JQUA|42746|0|507830.487142|Q
20260602|JRE|1|0|2.437300|Q
20260602|JRI|76959.329760|0|118068.828623|Q
20260602|JRS|6373.044867|0|44618.580667|Q
20260602|JRSH|7381|0|71473.968628|Q
20260602|JRVR|95195.518347|40|129452.345067|Q
20260602|JSCP|62502.125300|0|113627.001230|Q
20260602|JSI|24537.081280|0|129926.569375|Q
20260602|JSM|5273|0|7321.372100|Q
20260602|JSMD|22568|0|57597.932347|Q
20260602|JSML|15639.696335|0|22040.270987|Q
20260602|JSPR|1028267.711800|191921|1703657.751884|Q
20260602|JSPRW|273|0|273|Q
20260602|JSTC|126.962099|0|2112.159146|Q
20260602|JTAI|32583|593|114747.672953|Q
20260602|JTEK|184494.452593|0|222851.306930|Q
20260602|JUCY|20595.355625|0|23681.799925|Q
20260602|JUDO|45|0|45|Q
20260602|JULH|14.700000|0|17.007300|Q
20260602|JULJ|18|0|538.634500|Q
20260602|JULM|1|0|11|Q
20260602|JULT|872|0|595318|Q
20260602|JULU|38|0|1214|Q
20260602|JULW|677|0|6349|Q
20260602|JUNC|40395|0|40395|Q
20260602|JUNM|207|0|1028.809000|Q
20260602|JUNP|32221|0|44374|Q
20260602|JUNS|1294561|1900|2352977.600016|Q
20260602|JUNT|16973|0|27332|Q
20260602|JUNW|34633|0|39534.319000|Q
20260602|JUNZ|30|0|8333.207800|Q
20260602|JUSA|11001.747446|0|12627.920346|Q
20260602|JUST|2233.009223|0|5021.319287|Q
20260602|JVA|1890|0|6823.509116|Q
20260602|JVAL|5851.581544|0|140024.960260|Q
20260602|JWEL|25|0|2031|Q
20260602|JXG|720.005873|0|2510.741776|Q
20260602|JXI|1789.149719|100|57430.052493|Q
20260602|JXN|66286.358326|1781|165682.040484|Q
20260602|JXNpA|14214|0|26965.563700|Q
20260602|JXX|237|0|879.005115|Q
20260602|JYD|24907|2154|255827.760397|Q
20260602|JYNT|9901|0|19274.341392|Q
20260602|JZ|18296073.590717|2659545|33919334.984061|Q
20260602|JZXN|65802.265700|0|186217.187909|Q
20260602|KAI|24556.271767|0|33590.197561|Q
20260602|KALA|16663.032032|0|50482.184381|Q
20260602|KALU|39072.261588|0|65673.853797|Q
20260602|KALV|306534.017580|0|645160.427583|Q
20260602|KAMO|10725|0|32784.075523|Q
20260602|KAPA|12494|0|47897.433526|Q
20260602|KAPR|7419|0|8408|Q
20260602|KARO|12493.681580|0|33113.548335|Q
20260602|KARS|2056.912489|0|18544.793780|Q
20260602|KAT|84|0|4603.473364|Q
20260602|KAUG|343|0|501796|Q
20260602|KB|40270.812209|0|51430.952145|Q
20260602|KBA|9281.438200|0|17211.315741|Q
20260602|KBAB|5018|30|7683.195060|Q
20260602|KBDC|20478|0|59084.948644|Q
20260602|KBDU|433|0|449.257440|Q
20260602|KBE|229430.267547|0|474564.960189|Q
20260602|KBFR|25|0|29.162900|Q
20260602|KBH|315083.031772|0|496769.678869|Q
20260602|KBONU|1160|0|7420|Q
20260602|KBR|511995.745776|301|947144.152336|Q
20260602|KBSX|421.615384|0|806.615384|Q
20260602|KBUF|3100|0|3124.744500|Q
20260602|KBWB|526426.365978|44986|897356.588268|Q
20260602|KBWD|84523.300220|0|226041.988404|Q
20260602|KBWP|2109.380729|0|11412.499131|Q
20260602|KBWY|34013.576152|0|50799.040915|Q
20260602|KC|438445.178737|1252|642937.977933|Q
20260602|KCAC/U|3|0|3|Q
20260602|KCAI|17|0|125.975000|Q
20260602|KCCA|134.884854|0|18457.636794|Q
20260602|KCE|1665.995711|0|6745.674768|Q
20260602|KCHV|43|0|20811|Q
20260602|KCOP|7415.075511|0|11346.467935|Q
20260602|KD|881210.667409|1280|1379716.180820|Q
20260602|KDEC|1|0|1022|Q
20260602|KDEF|4581.078483|103|85167.989540|Q
20260602|KDK|132154.765427|0|208566.164181|Q
20260602|KDKRW|15946|0|54984|Q
20260602|KDP|2549825.032121|7402|3580535.592203|Q
20260602|KE|38433.615095|200|64476.129426|Q
20260602|KEAT|1|0|496.650500|Q
20260602|KEEL|5844982.148700|221748|21418689.257297|Q
20260602|KEEX|4227.685600|0|9088.690537|Q
20260602|KELYA|38383.114725|0|90800.188830|Q
20260602|KELYB|69.277135|0|294.596914|Q
20260602|KEMQ|246|0|3020.327087|Q
20260602|KEMX|35151|0|45332.744322|Q
20260602|KEN|2841.755914|236|11140.193436|Q
20260602|KEP|182484.732805|95|375072.300410|Q
20260602|KEQU|151.024369|0|156.898669|Q
20260602|KEX|100254.319005|759|174314.159716|Q
20260602|KEY|1818070.528502|13183|4820826.995098|Q
20260602|KEYpI|2711|0|10733.608700|Q
20260602|KEYpJ|7246|0|11814.199800|Q
20260602|KEYpK|7598|375|13717.349200|Q
20260602|KEYpL|3712|28|11523.620300|Q
20260602|KEYS|103592.510892|741|749756.822839|Q
20260602|KF|4236.036050|0|23521.387208|Q
20260602|KFEB|1045|0|4194|Q
20260602|KFFB|39|0|101.032900|Q
20260602|KFRC|27686.640923|0|50577.620526|Q
20260602|KFY|84747.219606|1824|186953.091929|Q
20260602|KG|419|0|532.478000|Q
20260602|KGC|639715.604522|1327|1715632.947013|Q
20260602|KGEI|20800.248395|396|37578.325385|Q
20260602|KGLD|23706.519769|0|37277.387924|Q
20260602|KGRN|3692.324767|0|10697.783856|Q
20260602|KGS|231127.570496|2433|604264.645031|Q
20260602|KHC|2184597.356127|2564|4055557.528295|Q
20260602|KHPI|32643.233620|0|60831.690316|Q
20260602|KHYB|904|0|1683.372392|Q
20260602|KIDS|25454|0|44783.418839|Q
20260602|KIDZ|579112.878300|69999|1280872.309961|Q
20260602|KIDZW|12413|0|27201.546012|Q
20260602|KIE|167937.802650|0|417286.308075|Q
20260602|KIM|519335.058644|0|803798.987323|Q
20260602|KIMpL|1401|0|2888.129000|Q
20260602|KIMpM|18482|107|58560.716000|Q
20260602|KINS|11313.004380|0|26710.718891|Q
20260602|KIO|33093.890000|0|79030.154932|Q
20260602|KIQQ|10|0|10.066000|Q
20260602|KITT|100173.544200|7873|276108.147158|Q
20260602|KITTW|34117|0|49134|Q
20260602|KJAN|1278|83|9813|Q
20260602|KJD|413|0|2418.034412|Q
20260602|KJUL|16|0|1271|Q
20260602|KJUN|362284|0|368004.548700|Q
20260602|KKR|405722.931015|1028|1757281.227127|Q
20260602|KKRpD|111288|0|136927.773400|Q
20260602|KKRS|3724|0|7200.392000|Q
20260602|KKRT|11323|467|20273|Q
20260602|KLAC|197351.048757|3|332618.392400|Q
20260602|KLAG|12984.261000|0|24620.594400|Q
20260602|KLAR|1320600.968503|11145|2371869.329226|Q
20260602|KLC|87865.561553|0|172051.069206|Q
20260602|KLIC|166944.367520|0|243919.873008|Q
20260602|KLIP|2454.428864|0|16929.705655|Q
20260602|KLMT|146|0|149.994900|Q
20260602|KLRA|131957.878417|0|186318.899158|Q
20260602|KLRS|10193.180830|0|44644.765084|Q
20260602|KLTR|94311.339331|0|155463.861260|Q
20260602|KLXE|124898.304099|100|169428.058772|Q
20260602|KMAY|473610|0|749690|Q
20260602|KMB|882515.868709|6699|1907393.424908|Q
20260602|KMCA|2182.216000|0|7218.646294|Q
20260602|KMDA|5063.933332|300|25278.687458|Q
20260602|KMI|772298.151975|340|2020817.294674|Q
20260602|KMLI|30291.314700|0|74076.319581|Q
20260602|KMLM|37688.690119|0|97955.864774|Q
20260602|KMPB|4178|0|9179.004300|Q
20260602|KMPR|234421.139128|0|438173.587583|Q
20260602|KMRK|420|0|2874|Q
20260602|KMT|437541.408770|30|791100.605925|Q
20260602|KMTS|66353.494470|156|131866.867407|Q
20260602|KMX|479918.635336|4071|1193941.229812|Q
20260602|KN|138391.422510|65|351923.297776|Q
20260602|KNCT|1954.182073|0|3345.501383|Q
20260602|KNDI|11373.823500|0|22725.105729|Q
20260602|KNF|134251.400549|493|302659.067183|Q
20260602|KNG|40132.466584|0|242544.131786|Q
20260602|KNGZ|1759.952344|0|1802.182344|Q
20260602|KNO|17|0|1629.510000|Q
20260602|KNOP|19016.212601|0|41607.395717|Q
20260602|KNOV|3007|0|10870|Q
20260602|KNOW|7|0|8.457500|Q
20260602|KNRG|19027.077549|0|22481.639849|Q
20260602|KNRX|19856|1145|54502.811700|Q
20260602|KNSA|80074.175518|200|239431.339975|Q
20260602|KNSL|93943.130751|565|125671.939003|Q
20260602|KNTK|89246.021937|12|211950.858924|Q
20260602|KNX|651559.067417|2966|1323500.721259|Q
20260602|KO|1731782.081329|436|3597305.997670|Q
20260602|KOCT|562|0|5237|Q
20260602|KOD|150884.733909|2158|298168.966579|Q
20260602|KODK|174192.912171|6811|391820.446516|Q
20260602|KOF|16046.600892|213|20246.926435|Q
20260602|KOID|66243.380342|0|107391.525899|Q
20260602|KOKU|135.098317|0|138.185817|Q
20260602|KOLD|229785|3667|864557.318584|Q
20260602|KOMP|18654.471873|0|131403.259381|Q
20260602|KOP|33642.023907|0|40788.769043|Q
20260602|KOPN|1571971.487994|11254|3015849.954856|Q
20260602|KORE|1310.108873|0|4009.056425|Q
20260602|KORP|24066|2300|42210.345500|Q
20260602|KORU|52222.894718|301|110036.671693|Q
20260602|KOS|1221081.703973|72998|3591780.386647|Q
20260602|KOSS|3292.451027|518|15755.491039|Q
20260602|KPDD|52915|0|190101.893842|Q
20260602|KPHO|50|0|112.828900|Q
20260602|KPLT|1751.111573|0|5425.292790|Q
20260602|KPLTW|620|0|13523|Q
20260602|KPRO|3121|0|3140.822600|Q
20260602|KPRX|1096|0|6465.361078|Q
20260602|KPTI|70858.201861|2912|162295.534744|Q
20260602|KQQQ|14738.182937|0|34979.439473|Q
20260602|KR|1382617.844784|14150|2836970.725128|Q
20260602|KRAQ|200|0|327970.454086|Q
20260602|KRAQU|400|0|500|Q
20260602|KRAQW|7954|0|14167|Q
20260602|KRBN|1482.221132|0|42963.886757|Q
20260602|KRC|268358.965008|0|393200.359081|Q
20260602|KRE|2247760.672812|12307|3177123.800469|Q
20260602|KREF|172418.411031|0|380894.481712|Q
20260602|KREFpA|5270|0|7166.159300|Q
20260602|KRG|206501.929794|0|329171.722715|Q
20260602|KRKR|9656|0|32469|Q
20260602|KRMA|6|0|1527.178167|Q
20260602|KRMD|22314.224938|0|44814.400879|Q
20260602|KRMN|667892.472843|18|1371439.276074|Q
20260602|KRNT|21789.254135|0|92521.369690|Q
20260602|KRNY|39146.938400|0|69556.350434|Q
20260602|KRO|14630.701635|0|78754.978370|Q
20260602|KROP|244|0|1528.714700|Q
20260602|KROS|59601.689716|0|113159.185725|Q
20260602|KRP|110723.707270|0|370838.150882|Q
20260602|KRRO|23140.025147|1577|49796.736154|Q
20260602|KRSP|41|0|135|Q
20260602|KRSP/U|309|0|9722|Q
20260602|KRT|8050.764868|2|17541.698471|Q
20260602|KRUS|126905.820268|5545.375000|212065.024290|Q
20260602|KRYP|2697|0|3404.519070|Q
20260602|KRYS|124005.211962|314|152202.989432|Q
20260602|KSA|133564.327095|0|217918.122279|Q
20260602|KSCP|192505.852362|3500|359809.012913|Q
20260602|KSEP|100|0|10359|Q
20260602|KSLV|20334.390397|0|40967.113182|Q
20260602|KSPI|65364.399301|0|123789.940405|Q
20260602|KSPY|1465|0|5276.597376|Q
20260602|KSS|1157751.137563|30039|2226322.775541|Q
20260602|KSTR|191754.363690|0|545697.989133|Q
20260602|KT|272448.425414|0|480322.706990|Q
20260602|KTB|58248.252174|0|179499.471569|Q
20260602|KTCC|26836.724898|1021|80347.853814|Q
20260602|KTEC|38908.700000|0|55009.762692|Q
20260602|KTF|18291.184705|0|51956.750700|Q
20260602|KTH|1174|0|1277.532300|Q
20260602|KTN|310|0|1017|Q
20260602|KTOS|845699.397060|247|1567880.907415|Q
20260602|KTTA|132845|0|362365.413000|Q
20260602|KTUP|98741.748200|10046|224387.963600|Q
20260602|KTWO|14|0|14|Q
20260602|KULR|1320015.117706|2576|2496773.321969|Q
20260602|KURA|612084.428303|11535.312200|917772.835883|Q
20260602|KURE|6580|0|9466.249925|Q
20260602|KUST|11366|400|24450.795834|Q
20260602|KVAC|24.390243|0|24.390243|Q
20260602|KVHI|18876|0|55927.482666|Q
20260602|KVLE|200|0|2135.317900|Q
20260602|KVUE|4151210.216042|23824|9262435.609978|Q
20260602|KVYO|1189101.380385|1803|2424984.855037|Q
20260602|KW|111360.088841|0|240807.389571|Q
20260602|KWEB|4722770.276900|1312|10347692.191021|Q
20260602|KWIN|7137.578936|0|17196.909127|Q
20260602|KWM|91404|0|547569.961916|Q
20260602|KWR|17344.006959|0|28927.516811|Q
20260602|KWT|12|0|121.007118|Q
20260602|KWY|3518.927764|0|12173.324764|Q
20260602|KXI|7679.208409|7|18028.984038|Q
20260602|KXIN|483|0|3084.975033|Q
20260602|KYC|20|0|20|Q
20260602|KYIV|32435.868242|0|224199.430846|Q
20260602|KYLD|15272.145394|0|28283.118465|Q
20260602|KYMR|242990.347059|20|316580.770006|Q
20260602|KYN|72638.534926|0|343187.968642|Q
20260602|KYNB|231|0|1136.042574|Q
20260602|KYTX|391112.646624|6695|739972.753177|Q
20260602|KZIA|27786.569182|1|59699.442677|Q
20260602|L|142237.852595|236|277282.311090|Q
20260602|LAB|316110.837460|0|1161746.438820|Q
20260602|LABD|378344.224565|970|1231787.946083|Q
20260602|LABT|78420|2123|228672.897935|Q
20260602|LABU|351042.421562|19807.435430|553130.461664|Q
20260602|LABX|59592.024246|9697|121522.379380|Q
20260602|LAC|6110436.729688|28777|18018643.155328|Q
20260602|LACG|21119.820000|0|43825.076777|Q
20260602|LAD|72272.569291|227|97976.628588|Q
20260602|LADR|102938.239226|0|177148.160925|Q
20260602|LAES|6809019.999630|18727|12081471.350864|Q
20260602|LAKE|18105.734359|530|30266.743931|Q
20260602|LALT|8600|0|17002.415200|Q
20260602|LAMR|95596.348132|1|178796.221564|Q
20260602|LAND|78886.066449|108|165611.237232|Q
20260602|LANDO|2979|0|12018.637500|Q
20260602|LANDP|2078|0|5543.614500|Q
20260602|LANV|269|0|3648|Q
20260602|LAPR|10|0|1016.380300|Q
20260602|LAR|247538.846135|1789|570596.615697|Q
20260602|LARK|817.035198|0|2083.850798|Q
20260602|LASE|74039751.620710|751918|130583916.719475|Q
20260602|LASR|158978.229047|398|346164.765872|Q
20260602|LATA|1.980198|0|2.069473|Q
20260602|LAUR|223596.601630|0|403753.799762|Q
20260602|LAW|34705.426153|0|110808.570409|Q
20260602|LAZ|178897.091073|0|418065.868907|Q
20260602|LB|73076.978773|5|93074.971068|Q
20260602|LBAY|210|0|418.824510|Q
20260602|LBGJ|4776|0|13588.142400|Q
20260602|LBRDA|19091.151139|0|89719.918237|Q
20260602|LBRDK|631404.753324|0|780284.793760|Q
20260602|LBRDP|774|0|1311.029300|Q
20260602|LBRT|778944.659935|0|1609598.360177|Q
20260602|LBRX|52194.031388|0|68018.051687|Q
20260602|LBTYA|224629.139820|0|511680.773230|Q
20260602|LBTYB|3|0|475.052230|Q
20260602|LBTYK|169414|0|418029.622360|Q
20260602|LC|386594.015128|3862|800460.524663|Q
20260602|LCAP|71098|0|88188.200000|Q
20260602|LCDL|181989|43|376214.655310|Q
20260602|LCDS|8|0|9.047600|Q
20260602|LCF|163|0|416|Q
20260602|LCFY|180|0|1373.080000|Q
20260602|LCID|3309135.836733|7060|5647779.587232|Q
20260602|LCII|28076.256018|0|65303.217959|Q
20260602|LCLG|34|0|71.393055|Q
20260602|LCLN|83489.150000|0|180065.628992|Q
20260602|LCNB|1995.136999|0|6197.365124|Q
20260602|LCOW|15838|0|16058.102706|Q
20260602|LCR|1928|0|4276.512400|Q
20260602|LCTD|160|0|5839.346134|Q
20260602|LCTU|7538.880643|0|24466.744099|Q
20260602|LCTX|396500.784787|42490|1046203.179326|Q
20260602|LCUT|66456.481315|0|104489.552736|Q
20260602|LDDR|69|0|213.688200|Q
20260602|LDEM|80|0|137.082800|Q
20260602|LDI|289519.678300|9079|743033.504195|Q
20260602|LDOS|233682.778499|1452|611438.952224|Q
20260602|LDP|18136|0|83724.817596|Q
20260602|LDRC|16918|0|24689.554173|Q
20260602|LDRH|1800.926500|6|2596.816600|Q
20260602|LDRI|528|0|745.046100|Q
20260602|LDRT|1334|0|11056.285740|Q
20260602|LDRX|2196|0|2773.566000|Q
20260602|LDSF|5642|0|11444.052170|Q
20260602|LDUR|8864|0|29060.095300|Q
20260602|LE|21235.566415|0|33062.189299|Q
20260602|LEA|109617.539400|0|207562.073135|Q
20260602|LECO|54523.455577|57|125094.802742|Q
20260602|LEDS|4387|1675|15340|Q
20260602|LEE|11222|0|32313.452936|Q
20260602|LEG|288459.663172|154|490154.857914|Q
20260602|LEGH|7876.082682|0|14154.734671|Q
20260602|LEGN|4139424.967524|1729|7861537.797873|Q
20260602|LEGO|3.051889|0|3.051889|Q
20260602|LEGO/WS|2|0|8|Q
20260602|LEGR|106|0|526.724965|Q
20260602|LEGT|2429|522|4910.418008|Q
20260602|LEGT/WS|453|0|50453|Q
20260602|LEMB|41095.799341|0|58864.280594|Q
20260602|LEN|363112.249562|1250|592337.061179|Q
20260602|LEN/B|14091.811782|0|23997.733401|Q
20260602|LEND|1|0|33325.039698|Q
20260602|LENS|1012.248454|0|1357.343354|Q
20260602|LENZ|147329.410897|0|286691.675748|Q
20260602|LEO|43940.937500|0|87969.039600|Q
20260602|LESL|28935.021632|10|62731.038395|Q
20260602|LEU|238380.767822|5|553988.126548|Q
20260602|LEUX|39720|600|71561.178869|Q
20260602|LEVI|296783.198614|21|616251.748233|Q
20260602|LEXI|355.024820|0|4684.775620|Q
20260602|LEXX|16321|0|72958.635600|Q
20260602|LFAC|101.101051|0|101.101051|Q
20260602|LFACW|1409|0|3390|Q
20260602|LFAI|1|0|1.601600|Q
20260602|LFAW|286.551700|0|286.551700|Q
20260602|LFCR|108022.101126|0|174502.008111|Q
20260602|LFEQ|1|0|563.978580|Q
20260602|LFGY|23509.248643|0|55393.809673|Q
20260602|LFMD|173285.527326|22|242315.553581|Q
20260602|LFMDP|110|0|278|Q
20260602|LFS|17062.829836|0|58294.751883|Q
20260602|LFSC|2747.121549|0|5591.299749|Q
20260602|LFST|291033.670580|1000|541238.233223|Q
20260602|LFT|27984.002308|5013|70042.394771|Q
20260602|LFTpA|5655|0|8028.081400|Q
20260602|LFUS|45672.209912|729|107175.143214|Q
20260602|LFVN|778983.195114|50607|1368950.214642|Q
20260602|LFWD|4621|202|7935.508766|Q
20260602|LGCL|154|0|388.250000|Q
20260602|LGCY|12916|892|22912.695731|Q
20260602|LGH|4285|0|17833.946574|Q
20260602|LGHL|9685|415|77601.923077|Q
20260602|LGHT|1501|0|2001|Q
20260602|LGI|7513.498380|0|24769.697455|Q
20260602|LGIH|49598.603667|0|116887.653537|Q
20260602|LGL|40.283486|0|4475.333053|Q
20260602|LGLV|5488.513761|0|16509.555016|Q
20260602|LGN|139333.286732|148|266165.104651|Q
20260602|LGND|52711.621027|5|60387.332178|Q
20260602|LGO|204320.247422|0|379155.563782|Q
20260602|LGOV|7058|0|73299.363389|Q
20260602|LGPS|8686|0|26016|Q
20260602|LGRO|2079|0|3531.604250|Q
20260602|LGVN|26090|172|82160.632410|Q
20260602|LH|121013.815194|2093|169035.217448|Q
20260602|LHAI|3262|0|23173.349260|Q
20260602|LHSW|205724|0|591625.357440|Q
20260602|LHX|86156.020168|598|228744.149038|Q
20260602|LI|1519923.064411|2367|2641611.331336|Q
20260602|LIAU|12|0|12.128459|Q
20260602|LIBD|2.787200|0|2.787200|Q
20260602|LICN|39511|10625|119199.589801|Q
20260602|LIDR|232160.017390|257|447179.899581|Q
20260602|LIDRW|9080|1954|12050|Q
20260602|LIEN|4468|0|25989.551411|Q
20260602|LIF|190500.223860|42|242392.077334|Q
20260602|LIFE|175670.435356|16915|228759.277898|Q
20260602|LIFT|43|0|285.430800|Q
20260602|LII|157999.810970|45|232080.965186|Q
20260602|LILA|33427.216700|0|106740.011786|Q
20260602|LILAK|184718.504034|0|235673.598383|Q
20260602|LILAV|2057|10|4124.694701|Q
20260602|LILKV|21367.428980|632|44602.318024|Q
20260602|LILPV|4630.380000|1|7526.220000|Q
20260602|LIMI|1|0|279.535820|Q
20260602|LIMN|3609677.466200|16353|6052359.624390|Q
20260602|LIN|332105.676997|152|595061.207798|Q
20260602|LINC|78298.208438|313|140661.909917|Q
20260602|LIND|108401.202831|563|238685.616613|Q
20260602|LINE|176733.267157|0|309444.960250|Q
20260602|LINK|4612.926977|759|15898.686445|Q
20260602|LINT|21646.896635|1342.303470|53710.975066|Q
20260602|LION|326867.366770|0|706221.719726|Q
20260602|LIQT|33618|6037|115225.806325|Q
20260602|LIT|97028.521310|199|303019.898027|Q
20260602|LITB|3053|0|4497.569682|Q
20260602|LITE|1158272.470500|5473|3107539.292808|Q
20260602|LITL|382|0|391.118200|Q
20260602|LITP|17980.597672|0|42105.033768|Q
20260602|LITS|132345.653926|21130|565900.993649|Q
20260602|LITU|17432.440000|3049|35457.192762|Q
20260602|LITX|1094848.529851|196791.977120|3396006.765711|Q
20260602|LITZ|258302.902960|30970|408531.064523|Q
20260602|LIVE|137|0|335.000000|Q
20260602|LIVN|196491.776839|0|280424.939329|Q
20260602|LIXT|62110.954550|18207|128393.690976|Q
20260602|LJAN|282|0|397.482800|Q
20260602|LJUL|439|0|451.286700|Q
20260602|LKFN|22846.050709|0|37884.230903|Q
20260602|LKFT|75069.504136|2339|107242.317171|Q
20260602|LKOR|409|0|1371.437321|Q
20260602|LKQ|310494.085145|6|703169.974249|Q
20260602|LLDR|1|0|4.546400|Q
20260602|LLII|2214|0|8617.988887|Q
20260602|LLY|398225.981049|147|867534.924357|Q
20260602|LLYVA|19331.866362|0|37098.898706|Q
20260602|LLYVK|128489.416822|0|174455.013726|Q
20260602|LLYX|110182.507879|42|223956.153285|Q
20260602|LMAT|87530.129213|196|120767.998735|Q
20260602|LMB|70161.455372|100|164410.614353|Q
20260602|LMBS|213687.857416|71|374214.517048|Q
20260602|LMFA|162627|18728|324419.548300|Q
20260602|LMND|236911.458257|1101|515400.276571|Q
20260602|LMNR|32740.784006|0|46945.552723|Q
20260602|LMNX|2023|795|7666.693700|Q
20260602|LMRI|113098.328039|0|143875.366445|Q
20260602|LMT|162863.993797|701|358256.595657|Q
20260602|LMTL|1742|0|5497.246344|Q
20260602|LMUB|87615.880906|0|138451.629456|Q
20260602|LNAI|10008|4658|25375.881892|Q
20260602|LNC|232916.551034|5|524921.206749|Q
20260602|LNCpD|3557|0|11937.846700|Q
20260602|LND|27722|2366|35551.903173|Q
20260602|LNG|601980.001027|378|1185649.286603|Q
20260602|LNGX|429.588469|0|3521.592755|Q
20260602|LNKS|11262|640|51081.610916|Q
20260602|LNN|31628.667615|0|39178.156327|Q
20260602|LNOK|97408.065503|2500|186755.944126|Q
20260602|LNSR|13855|0|18961.010000|Q
20260602|LNT|559317.016887|45|745206.797156|Q
20260602|LNTH|175852.490830|208|394266.744111|Q
20260602|LNZA|31564.706767|0|84698.869915|Q
20260602|LOAN|6649.865497|0|13210.415431|Q
20260602|LOAR|86349.397414|68|121388.041461|Q
20260602|LOB|54433.191050|62|91222.360417|Q
20260602|LOBO|15948071.015820|187482|28675805.350056|Q
20260602|LOBpA|1150|0|4332|Q
20260602|LOCL|4383.342236|0|8495.595513|Q
20260602|LOCO|71060.807517|0|143429.889797|Q
20260602|LOCT|532|0|20644.319600|Q
20260602|LODE|183993.438799|1|527987.002855|Q
20260602|LODI|6737|0|10954.439200|Q
20260602|LOGI|317334.788110|0|385573.714891|Q
20260602|LOGO|466|0|1875|Q
20260602|LOHA|20085.833164|0|36430.574715|Q
20260602|LOKV|2445483|0|7281842|Q
20260602|LOKVW|400|0|6300|Q
20260602|LOMA|112191.502318|0|157598.942117|Q
20260602|LONA|1543|0|7378.492123|Q
20260602|LONZ|9651.040559|0|25580.900359|Q
20260602|LOOP|2201.079136|0|17145.764340|Q
20260602|LOPE|62818.889520|203|108165.115568|Q
20260602|LOPP|633|0|1384.769717|Q
20260602|LOT|513|0|16154.097351|Q
20260602|LOTI|1118|0|1852.577100|Q
20260602|LOUP|3136.502783|0|10227.020275|Q
20260602|LOVE|47374.260581|0|84032.882312|Q
20260602|LOW|595229.191932|235|1092987.633027|Q
20260602|LOWV|2056.037027|0|3588.335227|Q
20260602|LPA|1040.057320|0|2688.838253|Q
20260602|LPAA|5|0|6|Q
20260602|LPBB|31|0|32|Q
20260602|LPCN|13800|87|42254.937388|Q
20260602|LPG|164301.286698|0|364637.628743|Q
20260602|LPL|324650.097232|152|558958.219055|Q
20260602|LPLA|75137.792209|116|220910.383715|Q
20260602|LPRE|1602|0|2121.061200|Q
20260602|LPRO|325334.472813|78|743981.256601|Q
20260602|LPSN|42780.600060|0|69126.661355|Q
20260602|LPTH|898763.920855|130693.790050|2789042.341064|Q
20260602|LPX|233835.014072|0|365687.955872|Q
20260602|LQ|85|0|112.047000|Q
20260602|LQAI|18|0|20.997147|Q
20260602|LQD|4706145.960753|1367|6365528.266946|Q
20260602|LQDA|432653.680072|2448|836113.993235|Q
20260602|LQDB|90|0|1319.220200|Q
20260602|LQDH|5488.128439|0|20873.562494|Q
20260602|LQDI|3374.037714|0|5074.077915|Q
20260602|LQDM|1582|0|1582.179000|Q
20260602|LQDT|17414.919658|0|44874.535943|Q
20260602|LQDW|16447|0|30690.783986|Q
20260602|LQID|2619|0|3108.564000|Q
20260602|LQTI|25267|0|96163.965605|Q
20260602|LRCU|6483.580510|0|24193.082144|Q
20260602|LRCX|1608995.377225|3756|2639263.705399|Q
20260602|LRE|138|0|2061|Q
20260602|LRGC|38734|0|152295.285200|Q
20260602|LRGE|11460.283200|673|36593.320292|Q
20260602|LRGF|49113.025930|60|89316.484815|Q
20260602|LRGG|2144.034952|0|10205.388152|Q
20260602|LRHC|191509.060000|60989|265123.406947|Q
20260602|LRMR|263438.542292|0|562917.275643|Q
20260602|LRN|178069.309933|214|239249.707259|Q
20260602|LRND|1|0|62.510982|Q
20260602|LRNZ|1300.848738|0|3776.825348|Q
20260602|LSAF|737|0|5377.712800|Q
20260602|LSAK|4677|0|13549.188958|Q
20260602|LSAT|395|0|2610.597700|Q
20260602|LSBK|578|0|633.209400|Q
20260602|LSCC|378265.106076|203|805893.385382|Q
20260602|LSE|111.805413|0|646.669813|Q
20260602|LSEQ|219|0|243.786900|Q
20260602|LSF|5287.938077|0|30190.620632|Q
20260602|LSGR|29426.933955|7719|58938.336397|Q
20260602|LSH|969|0|13510.780942|Q
20260602|LSPD|118457.099737|200|243982.236955|Q
20260602|LST|46218.021308|0|59401.777808|Q
20260602|LSTA|6817|0|48252.689093|Q
20260602|LSTR|85135.728056|161|152655.045187|Q
20260602|LSVD|167|0|2165.348127|Q
20260602|LTBR|305248.490583|432|654841.264570|Q
20260602|LTC|81616.222126|1082|155637.134309|Q
20260602|LTCC|3138.965600|0|6327.937700|Q
20260602|LTH|367630.429511|12|739535.518542|Q
20260602|LTL|447|0|600.488395|Q
20260602|LTM|62077.396771|178|128389.350706|Q
20260602|LTPZ|16907.430079|0|44158.088723|Q
20260602|LTRN|49032.427771|2054|94226.098812|Q
20260602|LTRX|148551.002535|2100|505694.301395|Q
20260602|LTRYW|157196|0|270799|Q
20260602|LTTI|3016|0|8697.490400|Q
20260602|LU|237283.091253|270|551776.881040|Q
20260602|LUCD|252065.865321|0|473751.146656|Q
20260602|LUCK|8610.431334|0|15561.863036|Q
20260602|LUCY|2184|0|34530.365538|Q
20260602|LUD|804.336417|0|6813.669970|Q
20260602|LULG|30465|0|56325.064187|Q
20260602|LULU|877201.475561|156|1445675.961141|Q
20260602|LUMN|2070551.781064|517|4601339.408009|Q
20260602|LUNG|39441.807526|105|76231.895632|Q
20260602|LUNL|121406.580270|19181|286972.690143|Q
20260602|LUNR|2061622.987895|184631.301040|3891929.514228|Q
20260602|LUV|931697.929310|439|1521988.334953|Q
20260602|LUXE|69889|0|151059.335732|Q
20260602|LVDS|1|0|2506.151700|Q
20260602|LVHD|6115.471840|0|18269.382511|Q
20260602|LVHI|167619.379714|0|480483.513666|Q
20260602|LVIG|536|0|536|Q
20260602|LVLN|0.040448|0|505.051948|Q
20260602|LVLU|485.110132|26|2361.214820|Q
20260602|LVO|9760|0|16839.649215|Q
20260602|LVS|967340.146507|2179|1598747.828465|Q
20260602|LVWR|9059.068337|44|16609.665861|Q
20260602|LW|258819.573784|1926|526686.453747|Q
20260602|LWAC|10|0|10|Q
20260602|LWACW|128|0|1156.500000|Q
20260602|LWAY|14501|164|50145.059231|Q
20260602|LWLG|2773699.948788|9687|5206742.574147|Q
20260602|LX|285256.781847|662|772404.756911|Q
20260602|LXEH|1383|1267|5688.900000|Q
20260602|LXEO|181176.566860|300|270823.306694|Q
20260602|LXFR|47606.375807|0|78357.124752|Q
20260602|LXP|48862.083693|0|117336.866135|Q
20260602|LXPpC|687|0|768.324900|Q
20260602|LXRX|586662.306778|250|1784563.388527|Q
20260602|LXU|81861.322340|54|178005.236199|Q
20260602|LYB|417625.639218|10|985222.897750|Q
20260602|LYEL|19681.212005|327|47697.730921|Q
20260602|LYFT|3237767.219306|2031|6043772.674233|Q
20260602|LYG|1931594.233089|82|4835933.642434|Q
20260602|LYLD|86|0|202.060500|Q
20260602|LYTS|183173.540091|0|228604.011156|Q
20260602|LYV|1002853.731463|57|1161853.017251|Q
20260602|LZ|540161.501375|0|1285105.804509|Q
20260602|LZB|120447.266861|0|142039.384149|Q
20260602|LZM|43720.224449|0|126193.121507|Q
20260602|LZMH|19719.930000|99|52203.241389|Q
20260602|M|2086986.586825|8966|4153435.613333|Q
20260602|MA|644427.347512|4054|1824105.812411|Q
20260602|MAA|174747.894927|85|249349.157436|Q
20260602|MAApI|2283|0|3784.145100|Q
20260602|MAAS|6511.864000|3108|22414.164128|Q
20260602|MAAY|4658.847300|0|12707.468300|Q
20260602|MAC|486621.890074|486|1357368.448187|Q
20260602|MACI|5|0|5|Q
20260602|MADE|80|0|11081.269928|Q
20260602|MAGA|16.205074|0|556.125011|Q
20260602|MAGC|2931|0|4907.954641|Q
20260602|MAGG|10|0|10.655900|Q
20260602|MAGN|80159.706060|0|138642.832086|Q
20260602|MAGO|186|0|474.637500|Q
20260602|MAGS|267330.173357|3718|746476.016059|Q
20260602|MAGX|4937.052294|0|29743.718965|Q
20260602|MAGY|9119.387410|0|37612.628818|Q
20260602|MAIA|1111717.860775|5100|1721360.549542|Q
20260602|MAIN|239850.397789|2862|331208.633999|Q
20260602|MAIR|288790.581900|100|529294.812085|Q
20260602|MAKO|13383.177856|0|35083.986556|Q
20260602|MAKX|1633.066500|0|3152.437913|Q
20260602|MAMA|102936.697156|500|123662.663019|Q
20260602|MAMB|18353.205296|0|31426.853596|Q
20260602|MAMO|11848|0|24871.987287|Q
20260602|MAN|155707.182493|911|221022.519412|Q
20260602|MANE|96902.751749|130|139195.663132|Q
20260602|MANH|237728.527532|488|314358.250394|Q
20260602|MANU|99125.887378|1640|168083.427305|Q
20260602|MAPP|35|0|623.667800|Q
20260602|MAR|199805.414236|12|361239.551829|Q
20260602|MARA|10028965.085757|51164|17428347.499329|Q
20260602|MARB|1|0|1158.075700|Q
20260602|MARM|20|0|1098.704200|Q
20260602|MARO|151967.965426|0|280194.803559|Q
20260602|MARPS|1099|0|4073.733800|Q
20260602|MARS|19663.975085|0|130078.789975|Q
20260602|MARU|11|0|22|Q
20260602|MARZ|9353|0|9389.166400|Q
20260602|MAS|419548.744805|12|665160.054334|Q
20260602|MASI|106710.651879|356|313992.195756|Q
20260602|MASK|186881.090000|45799|530891.178772|Q
20260602|MASS|44660|0|91743.356374|Q
20260602|MAT|1195582.109053|1522|1607298.901016|Q
20260602|MATE|2261.552157|0|3175.744287|Q
20260602|MATH|10299.646511|0|68486.581090|Q
20260602|MATV|69778.839273|1258|150176.908409|Q
20260602|MATW|46172.218244|5|67107.077212|Q
20260602|MATX|59319.828482|0|80477.168015|Q
20260602|MAVF|55.073443|22|137.173243|Q
20260602|MAX|42428.825362|5|90989.658801|Q
20260602|MAXI|6762.117488|0|18244.683263|Q
20260602|MAXJ|3011.034488|0|4486.205033|Q
20260602|MAYM|3308|0|3308.363000|Q
20260602|MAYP|11825|0|11835|Q
20260602|MAYS|2|0|19|Q
20260602|MAYT|606|0|6029|Q
20260602|MAYU|466|0|4301|Q
20260602|MAYW|8569|0|16744|Q
20260602|MAYZ|16500|0|16500.926600|Q
20260602|MAZE|63959.353562|0|105127.574445|Q
20260602|MB|256.652300|0|898.216831|Q
20260602|MBAI|2370|0|14807.364900|Q
20260602|MBAV|1638|0|34434.184914|Q
20260602|MBAVW|1|0|3406.158743|Q
20260602|MBB|1158838.396933|1003|1342285.215665|Q
20260602|MBBA|1776|0|3589.605679|Q
20260602|MBBC|610|0|3193.354593|Q
20260602|MBC|946288.105692|255|1541335.189701|Q
20260602|MBCC|6632.993158|0|10542.164761|Q
20260602|MBI|56969.696586|0|81829.572452|Q
20260602|MBIN|20393.021409|0|33821.487738|Q
20260602|MBINL|2157|0|6180.321100|Q
20260602|MBINM|385|0|5202.575000|Q
20260602|MBINN|3445|0|6435|Q
20260602|MBIO|25274|1611|65646.305003|Q
20260602|MBLY|1077429.457395|18979|2584417.197815|Q
20260602|MBND|416|0|2934.729900|Q
20260602|MBNKO|901|0|1408.252100|Q
20260602|MBOT|424900.796621|20684|719480.932706|Q
20260602|MBOX|1550|300|7314.267350|Q
20260602|MBRX|80049|100|172078.333789|Q
20260602|MBS|15428.190972|0|25039.654409|Q
20260602|MBSD|366|0|3378.969800|Q
20260602|MBSF|3967|0|43723.944811|Q
20260602|MBUU|26917|0|63630.088220|Q
20260602|MBVI|55|0|55|Q
20260602|MBWM|18581.853509|0|21516.224664|Q
20260602|MBX|159101.775056|20|213846.581416|Q
20260602|MC|204142.425218|0|302256.712665|Q
20260602|MCB|8502.066640|267|39294.193876|Q
20260602|MCBS|9980.303030|0|14983.055030|Q
20260602|MCD|868916.705440|2818|1599794.943820|Q
20260602|MCFT|21834.300396|0|29326.879390|Q
20260602|MCGA|3750|0|7775.381391|Q
20260602|MCGAW|623|0|723|Q
20260602|MCH|951|0|2988.372300|Q
20260602|MCHB|92657.471633|0|143740.119433|Q
20260602|MCHI|549447.637372|552|1409007.755563|Q
20260602|MCHP|1634542.184358|1453|3656419.565790|Q
20260602|MCHPP|13091.327910|0|34159.290361|Q
20260602|MCHS|326|0|358.372800|Q
20260602|MCHU|16601|0|27587.109780|Q
20260602|MCHX|156|0|8218.007000|Q
20260602|MCI|4281.055928|0|14573.065671|Q
20260602|MCK|77663.477801|445|217254.322751|Q
20260602|MCN|21476.798520|0|56076.095220|Q
20260602|MCO|198880.392951|330|309288.230103|Q
20260602|MCOW|105|0|105.005500|Q
20260602|MCR|17909|0|73579.119200|Q
20260602|MCRB|10739.055751|0|17359.855913|Q
20260602|MCRI|20420.569791|0|30348.860571|Q
20260602|MCRP|16077.883400|0|61875.104086|Q
20260602|MCS|27232|0|55234.039350|Q
20260602|MCY|34427.618296|0|63483.737512|Q
20260602|MD|148052.551379|0|255091.243270|Q
20260602|MDA|177241.190286|56|364531.693413|Q
20260602|MDAI|232535.001785|4418|411191.763564|Q
20260602|MDAIW|3420|980|13647|Q
20260602|MDB|528649.282198|2825|1039786.403010|Q
20260602|MDBH|3|0|421.588200|Q
20260602|MDCX|399288|37931|825243.980936|Q
20260602|MDCXW|1185|0|4026.344625|Q
20260602|MDGL|68931.998978|26|139416.366433|Q
20260602|MDIA|3031|0|3268.174000|Q
20260602|MDIV|92968.163157|0|115709.900939|Q
20260602|MDLN|2809431.538915|5600|8149905.905157|Q
20260602|MDLV|14170|0|16753.409900|Q
20260602|MDLZ|906970.855838|632|1937581.903909|Q
20260602|MDPL|6|0|2913.459900|Q
20260602|MDRR|1026|0|1540.855900|Q
20260602|MDST|21225.698375|201|44574.486457|Q
20260602|MDT|1446914.204195|19889|6604829.309476|Q
20260602|MDU|209651.322288|3|472165.576319|Q
20260602|MDV|3077.451076|0|12252.530952|Q
20260602|MDVpA|876|0|985.191800|Q
20260602|MDWD|19315.776516|0|31805.403951|Q
20260602|MDXG|132854.567983|0|403815.605086|Q
20260602|MDXH|156488|38724|338432.275925|Q
20260602|MDY|63403.438970|0|93083.650430|Q
20260602|MDYG|60916.957196|0|80164.260053|Q
20260602|MDYV|25231|0|53102.058561|Q
20260602|MEAR|70652.072242|57|140278.881789|Q
20260602|MEC|142197.976529|5048|547283.828736|Q
20260602|MED|34212.150553|0|42361.588098|Q
20260602|MEDI|2950|0|4830.198300|Q
20260602|MEDP|99591.559174|589|125890.224434|Q
20260602|MEDX|346|0|800.530700|Q
20260602|MEGI|50827|0|94523.257120|Q
20260602|MEGL|5942|0|8743.400000|Q
20260602|MEHA|10139212.009500|1343193.188500|17045724.728019|Q
20260602|MEI|83311.063151|0|150840.616935|Q
20260602|MELI|80042.546929|12|175034.567545|Q
20260602|MEM|683|0|4633.528600|Q
20260602|MEMA|1|0|1.269400|Q
20260602|MEME|32225.351910|2022|67342.498975|Q
20260602|MEMS|105|0|128.935900|Q
20260602|MEMX|492|0|704.024423|Q
20260602|MEMY|65|0|86.844200|Q
20260602|MENS|18665.879241|712|39579.683880|Q
20260602|MEOH|47475.716150|25|135404.788928|Q
20260602|MERC|31306.145209|0|113978.532921|Q
20260602|MERpK|8119|0|10677.566000|Q
20260602|MESO|41654.076276|0|65060.477634|Q
20260602|MET|546564.169736|872|891834.391780|Q
20260602|META|2082685.878244|4629|6516602.078199|Q
20260602|METC|463168.590352|0|821455.568730|Q
20260602|METCB|5943.101100|0|16633.766341|Q
20260602|METCI|300|0|2667.644200|Q
20260602|METCZ|738|0|826|Q
20260602|METD|8566|0|26483.924230|Q
20260602|METL|3026|0|7619.248334|Q
20260602|METpA|5434|1900|34728.683200|Q
20260602|METpE|12415|0|28847.640900|Q
20260602|METpF|26584|200|48641.271000|Q
20260602|METU|1273072.499376|131182.859820|2381599.215930|Q
20260602|METV|5260.833781|0|28734.807699|Q
20260602|METW|4653.887105|0|6624.063407|Q
20260602|MEVOU|100|0|399|Q
20260602|MEXX|4787|0|9249.302042|Q
20260602|MFA|376877.469866|48|557415.143734|Q
20260602|MFAN|4876|0|5665.087200|Q
20260602|MFAO|3314|855|5210.628000|Q
20260602|MFApB|6151|0|6770.700500|Q
20260602|MFApC|3153|0|12976.507100|Q
20260602|MFC|132613.305248|11|265639.665286|Q
20260602|MFDX|4425|0|42461.329473|Q
20260602|MFEM|1810.196834|0|3817.300634|Q
20260602|MFG|559363.754954|20|886394.808525|Q
20260602|MFI|48.650000|0|992.732323|Q
20260602|MFIC|81267.391239|180|144939.590333|Q
20260602|MFICL|4937|0|10359|Q
20260602|MFIG|3500.602100|0|4549.559400|Q
20260602|MFIN|10992.294478|0|17278.947904|Q
20260602|MFLX|9308|0|9355.455500|Q
20260602|MFM|3279|0|37935.711101|Q
20260602|MFMO|3359|0|3802.619500|Q
20260602|MFSB|432828|0|473493.056943|Q
20260602|MFSG|9331.747967|0|16299.649067|Q
20260602|MFSI|50790|0|118951.931700|Q
20260602|MFSM|6405|0|12215.553813|Q
20260602|MFSV|33771|0|73118.290210|Q
20260602|MFUS|1704|0|5578.698437|Q
20260602|MFUT|249.162500|0|2471.173400|Q
20260602|MFVL|164|0|2171.363100|Q
20260602|MG|50554.344295|276|72136.180511|Q
20260602|MGA|252162.764731|301|377065.272979|Q
20260602|MGC|23683.541235|0|56550.576791|Q
20260602|MGEE|55904.953823|0|108549.274972|Q
20260602|MGF|18823|0|126078.137610|Q
20260602|MGIH|1200|0|2239|Q
20260602|MGK|196311.838952|1729|671532.124950|Q
20260602|MGLD|4605|5|10408.687763|Q
20260602|MGM|976598.312378|19047|3326092.148020|Q
20260602|MGMT|121|0|1909.312603|Q
20260602|MGN|42666|0|193607.640753|Q
20260602|MGNI|375341.812430|500|640622.573713|Q
20260602|MGNR|6666.264940|0|43079.378540|Q
20260602|MGNX|72362.581506|0|184302.771244|Q
20260602|MGOV|65|0|2094.811500|Q
20260602|MGPI|23385.757603|41|61722.713287|Q
20260602|MGR|11292|100|20871.658000|Q
20260602|MGRB|9055|0|36136.783000|Q
20260602|MGRC|20534.037442|0|54089.230064|Q
20260602|MGRD|4762|0|18344.615000|Q
20260602|MGRE|4748|0|10224|Q
20260602|MGRT|1799.978475|0|2717.529013|Q
20260602|MGRX|294320|25915|608238.644300|Q
20260602|MGTX|219177.324006|0|392403.405304|Q
20260602|MGV|95832.148272|0|132890.424283|Q
20260602|MGX|59696.685392|1|104975.238071|Q
20260602|MGY|274104.698020|53|441869.953078|Q
20260602|MGYR|50.116144|0|691.453364|Q
20260602|MH|123845.410575|0|171057.664893|Q
20260602|MHD|109341|5|349990.926794|Q
20260602|MHF|33171.520093|0|56746.608293|Q
20260602|MHH|1339|0|6012.990538|Q
20260602|MHK|130682.383682|0|150022.633396|Q
20260602|MHLA|249|0|866.104000|Q
20260602|MHNC|515|0|2420.376000|Q
20260602|MHO|77423.295515|0|106561.652306|Q
20260602|MI|291|0|566.172593|Q
20260602|MIAX|1256522.059731|52576|1895003.392278|Q
20260602|MICC|328212.706273|900|472369.012024|Q
20260602|MID|343.730033|0|518.394227|Q
20260602|MIDD|147720.563754|7|199935.091016|Q
20260602|MIDU|3346|0|20519.966802|Q
20260602|MIG|110|0|168.918200|Q
20260602|MIGO|1|0|17|Q
20260602|MILN|6676.813012|0|8188.600824|Q
20260602|MIMI|9019|2395|26578.516830|Q
20260602|MIN|42090.349692|0|100216.696847|Q
20260602|MIND|16040.145684|0|37821.604333|Q
20260602|MINE|22181.468500|68|30794.188100|Q
20260602|MINN|91.647011|0|7938.746426|Q
20260602|MINO|18591.092222|0|37920.416005|Q
20260602|MINT|423098.806368|851|1015798.483394|Q
20260602|MINV|1983|0|11582.573035|Q
20260602|MINY|1378.583100|0|5133.864326|Q
20260602|MIR|585666.478618|564|847533.150828|Q
20260602|MIRA|38641.305358|0|64123.006352|Q
20260602|MIRM|130963.317477|4356|205046.040575|Q
20260602|MISL|49336.706105|0|83739.431984|Q
20260602|MIST|408779.020678|2995|673014.204503|Q
20260602|MITK|96070.218695|75|236202.268595|Q
20260602|MITN|2464|0|3767|Q
20260602|MITP|284|0|608|Q
20260602|MITQ|6609|0|34892.640211|Q
20260602|MITT|41419.489383|0|80792.583851|Q
20260602|MITTpA|168|0|2012.834100|Q
20260602|MITTpB|3304|0|4185.454200|Q
20260602|MITTpC|729|0|3724.524800|Q
20260602|MIY|16709.926075|0|61552.883335|Q
20260602|MJ|16071.248200|0|27482.744774|Q
20260602|MKAM|2|0|3.902042|Q
20260602|MKC|860418.623701|460|1792195.654610|Q
20260602|MKC/V|1600.279261|0|3714.346851|Q
20260602|MKDW|858|0|2330.009854|Q
20260602|MKL|12682.697890|3|22557.868595|Q
20260602|MKLY|5|0|5|Q
20260602|MKOR|6748.853323|1400|13949.034651|Q
20260602|MKSI|283111.749266|32|478092.628678|Q
20260602|MKTN|8958|0|9092.151700|Q
20260602|MKTW|4093.260333|0|7609.786886|Q
20260602|MKTX|150998.722226|914|262813.929933|Q
20260602|MKZR|4015|0|10299.335408|Q
20260602|MLAA|826|0|4558.889525|Q
20260602|MLAAW|92|0|7592.666666|Q
20260602|MLAB|34483.018876|0|73823.087667|Q
20260602|MLAC|5391.242350|164|7511.689826|Q
20260602|MLACR|1170|770|8489|Q
20260602|MLCI|478|0|5917.783100|Q
20260602|MLCIL|3|0|753|Q
20260602|MLCO|117299.333579|0|309211.380167|Q
20260602|MLEC|5664|0|11544.380159|Q
20260602|MLECW|1103|100|2162|Q
20260602|MLGO|34246.911333|2|59037.156443|Q
20260602|MLI|115220.406905|0|232780.815457|Q
20260602|MLKN|98473.387565|369|170236.223602|Q
20260602|MLM|91408.113390|1|140549.018487|Q
20260602|MLN|44299|0|112745.259405|Q
20260602|MLP|1841.826062|0|3495.909083|Q
20260602|MLPA|54739.792387|0|78068.787593|Q
20260602|MLPB|77|0|16023.311599|Q
20260602|MLPD|2950.684080|0|6720.143880|Q
20260602|MLPI|66148.581293|0|200074.515240|Q
20260602|MLPR|1|0|36.289700|Q
20260602|MLPX|97708.179975|1360|350758.176248|Q
20260602|MLR|12538|0|16831.327951|Q
20260602|MLSS|66151|0|94510.943500|Q
20260602|MLTX|149864.593784|3158|406217.304265|Q
20260602|MLYS|129696.379735|79|252098.891472|Q
20260602|MMA|9427|0|38893.430700|Q
20260602|MMAX|939|0|1410.168900|Q
20260602|MMCA|2508|0|38081.592200|Q
20260602|MMD|17151.865435|0|44655.621535|Q
20260602|MMED|209076.631003|400|591790.230886|Q
20260602|MMI|64721.350657|0|115101.167572|Q
20260602|MMIN|15670.207641|0|34422.540741|Q
20260602|MMIT|72629|409|299517.148356|Q
20260602|MMK|152|0|477|Q
20260602|MMKT|481.201094|0|12666.634764|Q
20260602|MMLG|272|0|1601|Q
20260602|MMLP|10629.853564|0|33493.615979|Q
20260602|MMM|291252.791042|171|780237.398608|Q
20260602|MMMA|20|0|20|Q
20260602|MMS|102922.166754|98|211329.045129|Q
20260602|MMSC|913|0|3883.921298|Q
20260602|MMSD|5539|0|6333.108800|Q
20260602|MMSI|147044.062659|13|313452.766720|Q
20260602|MMT|18680|0|54111.864000|Q
20260602|MMTM|406.589109|0|2232.893733|Q
20260602|MMTX|3|0|7.965000|Q
20260602|MMU|39303|0|101412.605700|Q
20260602|MMYT|203580.807024|9929|256943.121480|Q
20260602|MNA|1748|0|4988.730904|Q
20260602|MNBD|9560|0|10443.656600|Q
20260602|MNDO|11952|0|38480.459570|Q
20260602|MNDR|13802|0|32146.723017|Q
20260602|MNDY|466917.864017|709|946521.484807|Q
20260602|MNKD|1311501.604891|4306|2022829.424212|Q
20260602|MNOV|2959.749077|0|6750.594089|Q
20260602|MNPR|26330.648528|0|39412.615714|Q
20260602|MNR|30406.967400|0|107401.711620|Q
20260602|MNRO|254625.743012|41|357403.498469|Q
20260602|MNRS|3168|0|24517.158684|Q
20260602|MNSB|3926|0|5335.094474|Q
20260602|MNSBP|20|0|20.566200|Q
20260602|MNSO|201967.078955|35|317815.436087|Q
20260602|MNST|510984.461284|1087|1290862.952316|Q
20260602|MNTK|16303.861671|0|44911.064437|Q
20260602|MNTN|93166.392107|165|486951.216075|Q
20260602|MNTS|1494881.882545|378243.395400|2595707.920739|Q
20260602|MNTSW|97236|21224|155195|Q
20260602|MNVT|37437.803692|0|42223.607418|Q
20260602|MNY|65.749063|0|1852.853309|Q
20260602|MNZL|1548|0|2425.049700|Q
20260602|MO|1503623.689570|150|2438422.034943|Q
20260602|MOAT|61501.899773|857|480937.160456|Q
20260602|MOB|18473.151681|0|66717.407707|Q
20260602|MOBBW|500|500|500|Q
20260602|MOBI|347290.337413|8|484051.221862|Q
20260602|MOBX|297184.988691|632|541758.260963|Q
20260602|MOBXW|311|0|6121|Q
20260602|MOD|291707.265376|100|450753.393520|Q
20260602|MODD|7119.834566|2803|12693.339565|Q
20260602|MODL|32309|0|42927.915927|Q
20260602|MOG/A|84568.031574|20|119485.944268|Q
20260602|MOG/B|64|0|183.270028|Q
20260602|MOGU|10338|0|10541.458710|Q
20260602|MOH|165420.776649|293|330213.511081|Q
20260602|MOLN|1462|0|4688|Q
20260602|MOMO|248629.577197|4|397807.803186|Q
20260602|MOO|72347.379742|0|129716.287538|Q
20260602|MOOD|4799.340100|0|6429.769000|Q
20260602|MORN|101255.327240|25|163662.376574|Q
20260602|MORT|117927.021338|0|223977.215903|Q
20260602|MOS|885349.001861|1622|1945932.173317|Q
20260602|MOTG|14|0|16.452265|Q
20260602|MOTI|13580.172910|0|18065.310912|Q
20260602|MOTO|11|0|14.340900|Q
20260602|MOV|36483.319802|0|100949.175443|Q
20260602|MOVE|4584.490032|0|18202.712919|Q
20260602|MP|1602116.068668|1226|2803443.167097|Q
20260602|MPA|3616|0|26136.023587|Q
20260602|MPAA|6822|0|12707.289702|Q
20260602|MPB|18984|0|24452.436500|Q
20260602|MPC|437805.992014|14|685758.747564|Q
20260602|MPG|18786.777510|0|58488.671014|Q
20260602|MPL|11882|0|22075.995167|Q
20260602|MPLT|120173.592306|0|181546.612313|Q
20260602|MPLX|139952.620970|0|328790.184301|Q
20260602|MPLY|1477.634000|0|1743.584200|Q
20260602|MPRO|15929|0|26945.342200|Q
20260602|MPT|956006.941600|8166|1768817.074912|Q
20260602|MPTI|10946.339913|11|20247.631514|Q
20260602|MPU|11128|532|84673.991706|Q
20260602|MPV|1544|0|6985.268585|Q
20260602|MPWR|96111.028936|56.250000|135145.203757|Q
20260602|MPWX|4667|0|14975.913400|Q
20260602|MQ|2589106.811808|4783|3483702.488127|Q
20260602|MQQQ|4224.661064|0|6234.044977|Q
20260602|MQY|131678.736661|6759|248792.818711|Q
20260602|MRA|657|0|658.359900|Q
20260602|MRAL|8014.567161|0|41984.532687|Q
20260602|MRAM|755236.049174|5897|1729585.749813|Q
20260602|MRBK|5502|0|44851.022400|Q
20260602|MRCP|10994|0|11005|Q
20260602|MRCY|168861.469930|152|313786.459294|Q
20260602|MRDN|5691.631288|0|14540.805595|Q
20260602|MREO|2541378.857700|375375|4282949.553025|Q
20260602|MRGR|735|0|786.938200|Q
20260602|MRK|1064836.474873|4386|2318952.156479|Q
20260602|MRKR|3870.472222|0|44749.859784|Q
20260602|MRLN|547664.622291|17444|975584.058360|Q
20260602|MRM|10513|0|21117.590500|Q
20260602|MRNA|1074253.419669|454|2103277.104976|Q
20260602|MRNO|1195428.460300|19268|2038125.115866|Q
20260602|MRNOW|600|0|1300|Q
20260602|MRNX|8781|4128|11975.978143|Q
20260602|MRNY|27239.571988|0|64416.450782|Q
20260602|MRP|230506.199929|0|343334.015477|Q
20260602|MRSH|434077.072403|1263|923809.709607|Q
20260602|MRSK|4445.334991|0|8766.667791|Q
20260602|MRT|14161|2533|34353.599764|Q
20260602|MRTN|159364.114598|0|399580.778001|Q
20260602|MRVI|189353.906065|0|782508.731713|Q
20260602|MRVL|14995669.664713|58211|38849364.251094|Q
20260602|MRVU|153542.053330|862|264271.353140|Q
20260602|MRX|130774.131715|751|249702.545048|Q
20260602|MS|1338067.302890|2900|2167038.046514|Q
20260602|MSA|49311.049765|0|85983.357770|Q
20260602|MSAI|2655|0|13913.343216|Q
20260602|MSB|9016|17|20999.054419|Q
20260602|MSBI|26757.830172|0|54474.911069|Q
20260602|MSBIP|748|0|749.494600|Q
20260602|MSBT|302822.765592|259|613303.226018|Q
20260602|MSC|311|0|954.515103|Q
20260602|MSCI|154157.886963|15|282930.838838|Q
20260602|MSD|17318.790883|0|94690.423880|Q
20260602|MSDD|999.730000|0|12037.364804|Q
20260602|MSDL|82837.674979|100|140749.784371|Q
20260602|MSEX|29592.140244|0|44002.497671|Q
20260602|MSFD|88562|132|487635.516729|Q
20260602|MSFL|532881.325583|159|1164160.084726|Q
20260602|MSFO|16744.671683|0|65432.346200|Q
20260602|MSFT|4944084.694423|15188|13344914.271369|Q
20260602|MSFU|1740124.038325|47623|4731760.784282|Q
20260602|MSFW|4389.934174|0|9482.218682|Q
20260602|MSFX|30278.317262|101|103280.978530|Q
20260602|MSFY|10391|0|13285.290900|Q
20260602|MSGE|33189.249019|5|118008.986284|Q
20260602|MSGM|1557.389672|0|8191.743051|Q
20260602|MSGS|53630.664093|34|77226.145921|Q
20260602|MSGY|40575|9508|112323.353761|Q
20260602|MSI|176512.493808|1894|289386.200405|Q
20260602|MSIF|70817.177140|0|171964.654023|Q
20260602|MSII|3246.924810|718|9124.570924|Q
20260602|MSLC|27243|0|58887.118344|Q
20260602|MSLE|209|0|7476|Q
20260602|MSM|257914.626037|11|375532.370639|Q
20260602|MSMR|26620|0|27738.075800|Q
20260602|MSN|36798|0|103451|Q
20260602|MSOO|52|0|156.150000|Q
20260602|MSOS|1067908.724171|0|2722816.256625|Q
20260602|MSOX|408285.003108|0|1003787.432943|Q
20260602|MSpA|12262|0|32622.802200|Q
20260602|MSpE|16345|0|27284.735100|Q
20260602|MSpF|8885|500|16903.662600|Q
20260602|MSpI|7301|4|20212.330694|Q
20260602|MSpK|13356|79|28690.764900|Q
20260602|MSpL|10313|0|16572.394100|Q
20260602|MSpO|33259|750|52719.188800|Q
20260602|MSpP|10235|44|24321.030200|Q
20260602|MSpQ|6717|0|17463|Q
20260602|MSR|105|0|105.475000|Q
20260602|MSS|260259|1649|417587.040709|Q
20260602|MSSM|1248.837100|0|8054.182600|Q
20260602|MSSS|2633.399891|0|6043.376691|Q
20260602|MSST|258.309800|0|1225.967300|Q
20260602|MST|67611.332034|9565.420250|106066.256215|Q
20260602|MSTB|974|0|1728.885500|Q
20260602|MSTI|0.204927|0|289.959627|Q
20260602|MSTP|6469.806800|1402|11921.384853|Q
20260602|MSTQ|1416|0|1721.425400|Q
20260602|MSTR|6207194.375983|364996.914830|12018191.337980|Q
20260602|MSTU|13671130.053441|734372.162000|26698771.635046|Q
20260602|MSTW|89477.389300|10347.389300|287695.386042|Q
20260602|MSTX|1812298.874457|287727.765380|3610506.751672|Q
20260602|MSTY|583237.396974|1920|1360052.452335|Q
20260602|MSTZ|4481026.193792|26006|10463479.725940|Q
20260602|MSW|15601|3001|28721.967702|Q
20260602|MT|367291.875118|6333|913842.137149|Q
20260602|MTA|47080.559848|460|122070.894971|Q
20260602|MTB|229126.941743|443|290483.613289|Q
20260602|MTBA|29125|5516|137525.455342|Q
20260602|MTBpH|1002|0|9570.740800|Q
20260602|MTBpJ|7680|0|16307.999900|Q
20260602|MTBpK|6768|15|13430.792800|Q
20260602|MTC|19077.148767|1917|32486.811188|Q
20260602|MTCH|402912.395301|987|949443.725759|Q
20260602|MTD|46311.675756|8|63906.958054|Q
20260602|MTDR|324427.820607|17|963266.395427|Q
20260602|MTEK|76035.430000|4203|269658.644482|Q
20260602|MTEN|993|1|10353.134861|Q
20260602|MTEX|1099|10|3441.708610|Q
20260602|MTG|344923.594209|3|766516.863041|Q
20260602|MTGP|3339|0|5915.582000|Q
20260602|MTH|237564.860412|0|575795.300842|Q
20260602|MTLS|23135.474110|0|68405.645133|Q
20260602|MTN|146914.829072|18|195912.632115|Q
20260602|MTNB|23980|0|159561|Q
20260602|MTR|160|0|2314.364400|Q
20260602|MTRN|45066.294857|62|111764.484242|Q
20260602|MTRX|39712.061852|212|85524.363830|Q
20260602|MTSI|253089.070118|282|769496.904019|Q
20260602|MTUL|2527|0|5645|Q
20260602|MTUM|304964.605892|0|521601.380682|Q
20260602|MTUS|51482.973236|0|88167.215821|Q
20260602|MTVA|273689.618800|28504|436730.387073|Q
20260602|MTW|26163.163321|0|74774.078625|Q
20260602|MTX|22580.339100|0|39292.525475|Q
20260602|MTYY|100|2|2073.665524|Q
20260602|MTZ|120591.697613|9|287622.393929|Q
20260602|MU|8948119.392154|33822|19634386.162987|Q
20260602|MUA|30138.549300|3775|98246.213968|Q
20260602|MUB|956873.541641|1987|2140831.138544|Q
20260602|MUC|45107.248435|0|197518.998886|Q
20260602|MUD|2026961.106677|7603|4388248.461589|Q
20260602|MUFG|528633.256365|0|929053.553901|Q
20260602|MUJ|45020|0|92853.269015|Q
20260602|MULL|43996.737646|283|86229.079107|Q
20260602|MUNI|54232.457196|0|283979.831490|Q
20260602|MUNX|7472|0|10973|Q
20260602|MUNY|18535.255604|0|28661.949758|Q
20260602|MUR|493941.027684|32|614879.371719|Q
20260602|MUSA|54082.076627|624|104154.429307|Q
20260602|MUSI|1424|0|8551.215500|Q
20260602|MUSQ|1153|0|1257.542200|Q
20260602|MUST|16708|0|78928.452711|Q
20260602|MUU|544512.011013|1191|942465.411661|Q
20260602|MUX|110910.530438|337|227135.191719|Q
20260602|MUYY|26976.434900|3|41861.528600|Q
20260602|MUZEW|4|0|4|Q
20260602|MVAL|35|0|38.175200|Q
20260602|MVBF|13327|0|28011.201100|Q
20260602|MVFD|3537|0|5695|Q
20260602|MVFG|19118|0|21827.696300|Q
20260602|MVIS|13685769.501400|2022292|18429879.922244|Q
20260602|MVLL|885111.039255|1822|1430804.932578|Q
20260602|MVO|9203.050530|5|88532.140670|Q
20260602|MVPA|23.029886|0|1003.311865|Q
20260602|MVPL|75|0|205.321500|Q
20260602|MVRL|1365|0|3142.735202|Q
20260602|MVST|1022849.359682|7689|2453899.655593|Q
20260602|MVSTW|18934|6505|93442|Q
20260602|MVV|24.011484|0|7628.571751|Q
20260602|MWA|157750.264093|661|385750.262150|Q
20260602|MWC|20007.283105|111|56231.740945|Q
20260602|MWG|1042|0|3417.964412|Q
20260602|MWH|466352.017559|0|1272965.587043|Q
20260602|MWYN|47757.886200|0|76678.886200|Q
20260602|MX|1783178.433069|231846.770100|3906718.216299|Q
20260602|MXC|1704|0|7862.939328|Q
20260602|MXCT|115070.493765|0|408076.678111|Q
20260602|MXE|306.359700|0|1198.826370|Q
20260602|MXF|21995|0|29845.813857|Q
20260602|MXI|5261.543133|0|8394.978395|Q
20260602|MXL|855171.584292|2937|2549444.119163|Q
20260602|MYCF|1|0|7387.365400|Q
20260602|MYCG|690|0|1240.363800|Q
20260602|MYCH|309229|0|309655.337900|Q
20260602|MYCI|83|0|839.992100|Q
20260602|MYCJ|118|0|1705.055100|Q
20260602|MYCK|19|0|1403.398100|Q
20260602|MYCL|347|0|483.059200|Q
20260602|MYCN|450|0|450.890800|Q
20260602|MYE|49133.043516|0|84592.722998|Q
20260602|MYFW|2993|0|4509|Q
20260602|MYGN|104319.202365|0|696032.344401|Q
20260602|MYHC|160|0|356|Q
20260602|MYI|111244.470306|0|307732.634577|Q
20260602|MYLD|395|0|455.336779|Q
20260602|MYMK|648|0|713|Q
20260602|MYN|90753.725634|0|140587.392911|Q
20260602|MYND|798969.475000|120817|1422330.523936|Q
20260602|MYO|224749.086004|77|416631.641676|Q
20260602|MYPS|46531|4450|244212.043694|Q
20260602|MYPSW|4311|2300|18114|Q
20260602|MYRG|45483.830248|179|78209.278696|Q
20260602|MYSE|33062|0|69464.798400|Q
20260602|MYSZ|8377|700|47598|Q
20260602|MYY|2|0|8.163100|Q
20260602|MZTI|96893.247847|0|128667.866266|Q
20260602|MZYX|500|0|7698|Q
20260602|MZZ|261549|0|263316.115900|Q
20260602|NA|21466.411867|0|63938.175879|Q
20260602|NAAS|50|0|885.109375|Q
20260602|NABL|378712.221961|0|624435.171796|Q
20260602|NAC|219841.751815|0|435899.149929|Q
20260602|NACP|91.889860|0|438.279252|Q
20260602|NAD|159959.417325|1000|419070.669552|Q
20260602|NAGE|150909.241182|797|345275.518850|Q
20260602|NAII|1031|0|8669|Q
20260602|NAIL|210435.323353|5|442904.971415|Q
20260602|NAK|1266834.880856|2414|3601078.515150|Q
20260602|NAKA|108708.552482|7991|194067.890915|Q
20260602|NAMI|2057|193|22014|Q
20260602|NAMM|1792260.055366|55969|3456459.113179|Q
20260602|NAMMW|27263|0|33501|Q
20260602|NAMS|217153.370517|19|483639.504406|Q
20260602|NAN|14430.924932|0|32482.540132|Q
20260602|NANC|12930.936430|0|24212.269124|Q
20260602|NANR|13758|0|21578.317372|Q
20260602|NAPR|1736|0|3322.890400|Q
20260602|NASA|1289861.175163|14002|3363471.580090|Q
20260602|NAT|614910.187938|615|1213396.220057|Q
20260602|NATH|1998|0|6548.340259|Q
20260602|NATL|86916.739864|250|205668.106004|Q
20260602|NATO|11440.378548|0|34051.880798|Q
20260602|NATR|28341.713737|0|70920.382401|Q
20260602|NAUG|2616|0|1257026|Q
20260602|NAUT|53744.713573|0|181625.331861|Q
20260602|NAVI|160174.863151|252|419882.575029|Q
20260602|NAVN|375100.686036|5986|1405345.266088|Q
20260602|NAZ|2816.608897|0|3754.989197|Q
20260602|NB|847421.683295|7750|1778856.217848|Q
20260602|NBB|21733|0|76752.928999|Q
20260602|NBBK|28574.086713|45|89081.638317|Q
20260602|NBCE|29|0|35.378000|Q
20260602|NBCM|33405.068026|0|40385.884926|Q
20260602|NBCR|71|0|3622.343300|Q
20260602|NBDS|705|0|1282.422900|Q
20260602|NBET|9951|0|17741.423100|Q
20260602|NBFC|12.039404|0|36.834243|Q
20260602|NBFR|2501|0|4050.232400|Q
20260602|NBGX|1|0|1.611800|Q
20260602|NBH|3573|0|55835.057600|Q
20260602|NBHC|54962.056141|0|187297.920170|Q
20260602|NBIE|4329|0|10477|Q
20260602|NBIG|125328.710179|7526|273352.665878|Q
20260602|NBIL|159370.942622|478|384742.698805|Q
20260602|NBIS|2342450.632096|60420|6048621.906281|Q
20260602|NBIX|188637.738870|0|373335.820958|Q
20260602|NBIZ|7426266.010300|3214595|15407651.806903|Q
20260602|NBJP|100|0|210.945300|Q
20260602|NBN|16523.739021|2814|22565.685665|Q
20260602|NBOS|26301|0|34993.974487|Q
20260602|NBP|92649.510767|0|331085.570111|Q
20260602|NBR|50855.569534|490|73072.092398|Q
20260602|NBRGR|100|0|34600|Q
20260602|NBSD|117444|0|253606.587200|Q
20260602|NBSM|1110|0|4474.608700|Q
20260602|NBTB|85694.143992|0|129591.654892|Q
20260602|NBTX|9252.122370|0|15369.500171|Q
20260602|NBXG|20040|0|126813.711775|Q
20260602|NC|2300.706367|0|2982.416230|Q
20260602|NCA|7961|0|27795.208453|Q
20260602|NCDL|45434.970400|0|92361.180135|Q
20260602|NCEL|3485|0|7901.120035|Q
20260602|NCEW|17|0|190.750000|Q
20260602|NCI|227393.809000|617|357803.208322|Q
20260602|NCIQ|25369.351106|0|41872.125732|Q
20260602|NCL|92246|0|199089.328643|Q
20260602|NCLH|3167710.224595|50688|5696288.779534|Q
20260602|NCLO|23861.080028|0|25076.273976|Q
20260602|NCMI|46928.062947|0|84241.202494|Q
20260602|NCNA|8472|0|35774.416457|Q
20260602|NCNO|862784.798058|1939|1948308.701165|Q
20260602|NCPB|14236|0|15103.789800|Q
20260602|NCPL|376382.243000|48942|916674.031049|Q
20260602|NCRA|276500|94182|840880.393868|Q
20260602|NCSM|22563.411306|1743|56049.570360|Q
20260602|NCT|30963|1343|57240.525955|Q
20260602|NCTY|2647|0|12280.392239|Q
20260602|NCV|11625.625747|51|35118.662157|Q
20260602|NCVpA|249|0|8903.948100|Q
20260602|NCZ|28671.068753|0|61284.618281|Q
20260602|NCZpA|1971|0|2546.407300|Q
20260602|NDAQ|1098833.171676|4|2062018.339764|Q
20260602|NDEC|3003.332667|0|17440.332667|Q
20260602|NDIA|9.660000|0|1852.515300|Q
20260602|NDIV|622.250383|0|6731.981047|Q
20260602|NDLS|6705.985200|0|14626.285559|Q
20260602|NDMO|30607.150317|0|166349.687034|Q
20260602|NDOW|184|0|4537.849531|Q
20260602|NDRA|3589|509|12553.716662|Q
20260602|NDSN|60755.828392|224|98302.731727|Q
20260602|NE|206569.578530|0|339615.051098|Q
20260602|NEA|281727.594786|400|644041.931147|Q
20260602|NEAR|223587.355672|0|292707.545002|Q
20260602|NEBX|116013.778540|119|204427.865677|Q
20260602|NECB|7851.019991|0|19601.199970|Q
20260602|NEE|2059663.134910|1963|4586752.883480|Q
20260602|NEEpN|12700|0|32660.439919|Q
20260602|NEEpS|3871|0|56182.095236|Q
20260602|NEEpT|8374|0|14229.068231|Q
20260602|NEEpU|25441|0|57578.589800|Q
20260602|NEEpV|14094|0|748290|Q
20260602|NEEpW|4438|25|9258.679800|Q
20260602|NEGG|61786.021519|3458|98705.934107|Q
20260602|NEHI|30987.001252|0|115098.507813|Q
20260602|NELS|2588|0|3720|Q
20260602|NEM|998831.646476|8224|1857479.133047|Q
20260602|NEMD|327.882710|0|774.412910|Q
20260602|NEMG|915|0|2965.391000|Q
20260602|NEO|263878.392232|0|372699.646222|Q
20260602|NEOG|334273.952471|991|441615.500105|Q
20260602|NEON|18670.315993|100|35525.887230|Q
20260602|NEOV|256174.569562|100|606609.081745|Q
20260602|NEPH|3811|200|13185.713964|Q
20260602|NERD|151|0|897.504922|Q
20260602|NERV|67611.594285|0|80252.121698|Q
20260602|NESR|131483.814911|1040|407552.362341|Q
20260602|NET|916957.115424|10880|2163867.579727|Q
20260602|NETG|31056.346300|0|116675.078364|Q
20260602|NETL|47231.424628|0|48144.993821|Q
20260602|NEU|30588.099584|0|37214.518984|Q
20260602|NEUP|7844.385356|0|53191.997940|Q
20260602|NEWP|93883.848463|0|136567.483207|Q
20260602|NEWT|33771|0|67241.956134|Q
20260602|NEWTG|1243|0|1465|Q
20260602|NEWTH|824|0|2248|Q
20260602|NEWTI|181|0|181|Q
20260602|NEWTP|1178|0|1980|Q
20260602|NEWZ|3|0|144.611400|Q
20260602|NEXA|163844.338024|2650|529102.591156|Q
20260602|NEXM|31947.866441|0|70686.144139|Q
20260602|NEXN|17988.988249|100|39990.135069|Q
20260602|NEXR|154158.980000|30418|369523.345881|Q
20260602|NEXT|322021.749051|6753|650057.087977|Q
20260602|NFBK|42322|0|90920.628007|Q
20260602|NFE|3136064.265810|18452|4845845.954680|Q
20260602|NFEB|496|0|1177|Q
20260602|NFG|193270.314833|13|409052.969772|Q
20260602|NFGC|157780.227619|4600|355420.264199|Q
20260602|NFJ|36836|0|182696.636369|Q
20260602|NFLP|970.184600|0|4262.736500|Q
20260602|NFLT|34174.391239|0|73149.253339|Q
20260602|NFLU|99592.068447|0|150876.307710|Q
20260602|NFLW|3345.972290|27|11158.114039|Q
20260602|NFLX|8652574.781530|56743|18018822.922186|Q
20260602|NFLY|38283.846500|1|79213.158935|Q
20260602|NFRA|11198.611736|0|17139.937050|Q
20260602|NFRX|1|0|43.125171|Q
20260602|NFTY|11606.659349|0|37015.439811|Q
20260602|NFXL|272355.445695|837|496797.274807|Q
20260602|NFXS|3467.120800|0|16468.879100|Q
20260602|NG|286498.766120|1400|557234.956273|Q
20260602|NGEN|284619.384648|100|398873.953248|Q
20260602|NGG|162717.962711|31|285678.111117|Q
20260602|NGHT|9476.343552|0|9520.473166|Q
20260602|NGL|29968.525950|0|139652.082077|Q
20260602|NGLpB|5868|0|6104.827100|Q
20260602|NGNE|16184.599149|0|42953.181057|Q
20260602|NGS|31121.790716|50|43892.412099|Q
20260602|NGVC|21590.766953|0|33145.586183|Q
20260602|NGVT|30189.789512|0|69220.133522|Q
20260602|NHC|27434.142169|42|40696.737435|Q
20260602|NHI|68784.406575|0|137613.425790|Q
20260602|NHIC|29195|0|57013.225203|Q
20260602|NHICU|700|0|845|Q
20260602|NHICW|11513|0|65815.546733|Q
20260602|NHP|26553.135226|0|113233.962036|Q
20260602|NHPAP|4475|0|10686|Q
20260602|NHPBP|989|0|1634|Q
20260602|NHS|44563.899073|0|156797.303473|Q
20260602|NHTC|9789.171591|0|37497.171037|Q
20260602|NHYB|48|0|103.168544|Q
20260602|NHYM|2349.269900|0|7207.577893|Q
20260602|NI|568047.140490|172|918115.518142|Q
20260602|NIC|25743|0|45347.911527|Q
20260602|NICE|121614.396584|2972|206330.824024|Q
20260602|NICM|5921.536252|0|14259.536252|Q
20260602|NIE|11990|0|22509.977418|Q
20260602|NIHI|13505.655690|0|23043.147015|Q
20260602|NIKL|18206.441214|0|39157.746678|Q
20260602|NIM|773.214767|0|7553.228361|Q
20260602|NINE|4816.870572|0|33019.597443|Q
20260602|NIO|6883103.403642|76319|15975129.109559|Q
20260602|NIOBW|2041|0|16987|Q
20260602|NIOG|6898.639600|0|14056.428100|Q
20260602|NIPG|18265|0|45492.980445|Q
20260602|NIQ|111735.589111|0|310639.507387|Q
20260602|NISM|9|0|9|Q
20260602|NITE|24|0|38.721654|Q
20260602|NIU|108998.531538|1000|285952.224922|Q
20260602|NIVF|50739|20356|119745.480345|Q
20260602|NIXT|76.575500|0|425.685800|Q
20260602|NIXX|96451|18358|262295.970654|Q
20260602|NJAN|31|0|2171.500000|Q
20260602|NJNK|749.049825|0|1016.604281|Q
20260602|NJR|68006.805810|0|118092.869840|Q
20260602|NJUL|191|0|4169.243000|Q
20260602|NJUN|1263614.360300|0|1278080.878700|Q
20260602|NKE|5200554.821277|76545|12805184.418047|Q
20260602|NKLR|68813.767661|401|139663.891133|Q
20260602|NKSH|2297.400000|0|5492.849290|Q
20260602|NKTR|398551.530352|67|737366.915540|Q
20260602|NKTX|87264.038831|0|224559.076310|Q
20260602|NKX|19065.828900|0|56870.991825|Q
20260602|NL|9173.468350|0|34791.471205|Q
20260602|NLOP|19112.107434|0|38804.868158|Q
20260602|NLR|173002.238737|106|302757.314113|Q
20260602|NLSI|26.222100|0|312.098400|Q
20260602|NLY|2072608.846574|7033|3396071.327686|Q
20260602|NLYpF|22792|0|58331.510500|Q
20260602|NLYpG|12500|428|17403.930700|Q
20260602|NLYpI|12862.994200|0|30688.684500|Q
20260602|NLYpJ|6760|0|18257.645500|Q
20260602|NMAI|48310.227951|1985|107913.567151|Q
20260602|NMAX|314516.943183|4472|569571.639221|Q
20260602|NMAY|3850|0|288111.148800|Q
20260602|NMCO|76421.792496|0|160505.336496|Q
20260602|NMFC|95223.585586|0|157417.369078|Q
20260602|NMFCZ|3352|0|4006.238400|Q
20260602|NMG|118763.670593|205|224237.307372|Q
20260602|NMI|1168|0|2980.109600|Q
20260602|NMIH|109620.298451|0|197354.058141|Q
20260602|NML|39592.093780|1|58155.310151|Q
20260602|NMM|24665.359339|0|51704.459646|Q
20260602|NMR|197554.473574|0|379117.842850|Q
20260602|NMRA|191254.562413|0|332970.816036|Q
20260602|NMRK|159221.271184|1110|385307.985999|Q
20260602|NMS|101|0|3229.061455|Q
20260602|NMT|2585.945324|0|10126.617824|Q
20260602|NMTC|5104.128095|0|13004.392387|Q
20260602|NMZ|167735.411571|943|627579.177424|Q
20260602|NN|250037.705310|0|445095.503929|Q
20260602|NNAVW|330|232|1125|Q
20260602|NNBR|57474.566026|300|277584.215130|Q
20260602|NNDM|718231.705245|2308|1663271.719615|Q
20260602|NNE|739319.799867|178|1469720.901858|Q
20260602|NNI|17006|0|27551.661660|Q
20260602|NNN|163133.773856|244|384599.533501|Q
20260602|NNNN|2678.382673|92|3197.602682|Q
20260602|NNOV|3989|0|31766.999900|Q
20260602|NNOX|267063.828779|1115|497373.243160|Q
20260602|NNVC|107113.547493|16197|201831.632289|Q
20260602|NNY|7182|100|14002.430508|Q
20260602|NOA|5394.203406|0|30572.440822|Q
20260602|NOAH|18346.047640|0|28311.062618|Q
20260602|NOBL|27545.075210|16|451567.713389|Q
20260602|NOC|118083.918019|262|459208.627569|Q
20260602|NOCT|199|0|8177|Q
20260602|NODE|2014.511291|0|8753.705216|Q
20260602|NODK|1843|0|28821.056695|Q
20260602|NOEM|2.095785|0|107.099616|Q
20260602|NOEQ|115|0|118.029000|Q
20260602|NOG|495495.110938|19856|796172.367501|Q
20260602|NOK|18420425.777592|66458|47909080.079534|Q
20260602|NOMA|3819|0|9516.248984|Q
20260602|NOMD|149940.981193|0|541030.302635|Q
20260602|NORW|651|0|56741.204780|Q
20260602|NOTV|624823.790100|62295|838632.085679|Q
20260602|NOV|630359.694310|429|1098734.959883|Q
20260602|NOVP|11267|0|11442|Q
20260602|NOVT|147438.625615|27|278229.845099|Q
20260602|NOVTU|105|0|114|Q
20260602|NOVZ|6300|0|6301.230200|Q
20260602|NOW|6344585.203048|44472|17956166.555264|Q
20260602|NOWL|6364135.543043|890638.929300|13747643.135185|Q
20260602|NP|180464.363008|158|452701.951850|Q
20260602|NPAC|1050|0|1130.819600|Q
20260602|NPB|17203|0|40079.429176|Q
20260602|NPCE|46987.219904|3368|82165.738523|Q
20260602|NPCT|9018.985044|200|68073.625639|Q
20260602|NPFD|6713|0|23729.975888|Q
20260602|NPFE|999|0|1000.567000|Q
20260602|NPFI|9707|0|13236.224900|Q
20260602|NPK|30372.075390|0|58993.378462|Q
20260602|NPKI|89261.420759|1|234305.853537|Q
20260602|NPO|27555.422397|0|47026.239798|Q
20260602|NPT|5863.627900|0|11071.845574|Q
20260602|NPV|9620|0|18716.352191|Q
20260602|NPWR|155180.337035|0|361916.745423|Q
20260602|NPWR/WS|1000|0|1000|Q
20260602|NRC|16751|0|44588.016724|Q
20260602|NRDS|121447.093922|0|331690.152676|Q
20260602|NRDY|64097.956500|0|144058.689980|Q
20260602|NREF|18780.614051|0|26749.358561|Q
20260602|NRG|370430.547943|5779|910088.649345|Q
20260602|NRGD|2711|243|4177|Q
20260602|NRGU|11252.660908|560|41816.143488|Q
20260602|NRGV|409397.405590|273|1498951.554851|Q
20260602|NRIM|13063.150238|0|43487.693509|Q
20260602|NRIX|243497.540950|0|319240.762327|Q
20260602|NRK|66019.109375|9190|180448.104377|Q
20260602|NRO|39599.345944|0|49983.079965|Q
20260602|NRP|5239|0|11652.684752|Q
20260602|NRSH|5|0|5.742600|Q
20260602|NRSN|45751|0|72399.440301|Q
20260602|NRSNW|5508|0|5516|Q
20260602|NRT|1826|0|15530.645968|Q
20260602|NRUC|4036|0|13424.952300|Q
20260602|NRXP|478365.896780|1278|708503.388362|Q
20260602|NRXS|52842.635968|279|116195.849695|Q
20260602|NSA|96316.268757|1|369922.832209|Q
20260602|NSApA|1811|0|4884.228800|Q
20260602|NSApB|400|0|517.211700|Q
20260602|NSC|87918.307460|205|231922.047462|Q
20260602|NSCI|1|0|1|Q
20260602|NSEP|23|0|1000.238400|Q
20260602|NSI|2.315020|0|1073.370037|Q
20260602|NSIT|186783.176576|9|317535.884811|Q
20260602|NSP|120983.099980|7|219238.250798|Q
20260602|NSPR|26350.036636|0|76974.679067|Q
20260602|NSRX|8000.168882|200|27841.826535|Q
20260602|NSSC|68247.459371|0|108203.247459|Q
20260602|NSTS|48|0|7368.269100|Q
20260602|NSYS|16377.302676|107|28131.240180|Q
20260602|NTAP|774960.819527|1356|1624678.806012|Q
20260602|NTB|119663.348911|0|158408.096807|Q
20260602|NTCL|195906.340448|0|761548.922422|Q
20260602|NTCT|163593.559646|5|252311.124071|Q
20260602|NTES|201898.495326|25|321895.843828|Q
20260602|NTGR|96869.839590|26|242266.268268|Q
20260602|NTHI|19742.728483|0|30590.370003|Q
20260602|NTIC|3.249843|0|679.894693|Q
20260602|NTIP|2192|0|16880.472049|Q
20260602|NTLA|1110229.272855|3886|1864774.917889|Q
20260602|NTNX|878224.536507|7536|1886991.109971|Q
20260602|NTR|402353.908171|915|1170279.576000|Q
20260602|NTRA|250557.406849|7|563706.382727|Q
20260602|NTRB|6721|0|9720.237374|Q
20260602|NTRP|7786.315789|0|19167.967789|Q
20260602|NTRS|148187.275342|86|326855.297764|Q
20260602|NTRSO|3345|0|8321.072000|Q
20260602|NTSD|2254|0|2619.857101|Q
20260602|NTSE|236.478874|0|1419.939629|Q
20260602|NTSI|12172.105618|0|13976.615995|Q
20260602|NTSK|2013828.933990|14924|2981572.936472|Q
20260602|NTST|133528.553014|346|368292.192259|Q
20260602|NTSX|10199.240820|900|29555.350639|Q
20260602|NTWK|1729.212089|0|10240.425389|Q
20260602|NTZ|1|0|20.196745|Q
20260602|NU|36867685.249497|2569231.065870|81442390.475544|Q
20260602|NUAG|2763|0|3653.550500|Q
20260602|NUAI|2221256.457547|41683|6154144.923271|Q
20260602|NUAIW|8965|0|25150.970909|Q
20260602|NUBD|28022.045200|0|40306.570132|Q
20260602|NUCL|81398.618722|1460|181036.728334|Q
20260602|NUCLW|28324|22400|34694|Q
20260602|NUDM|9988.085640|1172|112044.464392|Q
20260602|NUDV|16|0|1057.646647|Q
20260602|NUE|283951.624503|202|577269.563046|Q
20260602|NUEM|5949.387180|0|86523.719156|Q
20260602|NUG|20767.086700|9705|32508.972606|Q
20260602|NUGO|543.234023|0|979.844923|Q
20260602|NUGT|58645.023320|10999.061530|155753.107184|Q
20260602|NUGY|4034|0|9781.058967|Q
20260602|NUHY|2021.093685|0|7172.661798|Q
20260602|NUKX|2423.148400|0|3072.592100|Q
20260602|NUKZ|29514.748184|0|59406.520799|Q
20260602|NULC|50|0|545.432526|Q
20260602|NULG|53800.618508|0|92748.040244|Q
20260602|NULV|28507.143794|0|95671.684650|Q
20260602|NUMG|3653|0|10224.701325|Q
20260602|NUMI|3185|0|3249.504500|Q
20260602|NUMV|887|0|10006.606570|Q
20260602|NURE|521|0|3287.426971|Q
20260602|NUS|124984.900809|0|219807.367507|Q
20260602|NUSA|313|0|3132.101000|Q
20260602|NUSB|5|0|152.425300|Q
20260602|NUSC|9376.098872|0|20397.209086|Q
20260602|NUTX|48542.071553|20|61480.378913|Q
20260602|NUV|97473|0|290805.451964|Q
20260602|NUVB|996282.856822|1776|1563812.197320|Q
20260602|NUVL|580898.040306|7767.858000|782383.777331|Q
20260602|NUW|13953.144475|0|30020.014735|Q
20260602|NUWE|125634.197000|5594|168557.188923|Q
20260602|NVA|85809.034443|0|205851.367490|Q
20260602|NVAX|826613.593216|10812|1921621.340312|Q
20260602|NVCR|205143.099950|6225|408345.392080|Q
20260602|NVCT|14700|95|34842.517017|Q
20260602|NVD|14061686.564597|1963391|26038415.138852|Q
20260602|NVDA|32570491.089013|214382|80781936.127425|Q
20260602|NVDB|7363.549500|0|14980.870490|Q
20260602|NVDD|7850.382000|0|26933.195571|Q
20260602|NVDG|117207.026717|336|254821.536540|Q
20260602|NVDL|2245900.407481|37156|4979499.990439|Q
20260602|NVDO|217|0|324|Q
20260602|NVDQ|968307.805258|132101.810470|1995380.917476|Q
20260602|NVDS|97807.875270|0|170955.921812|Q
20260602|NVDU|149547.866052|465|337120.226756|Q
20260602|NVDW|24427.246330|1200|52360.660849|Q
20260602|NVDX|2007411.512030|9417|3848396.514157|Q
20260602|NVDY|807529.552533|17702|1739831.405671|Q
20260602|NVEC|43094.373408|0|60255.908576|Q
20260602|NVG|113305.084499|0|190343.123099|Q
20260602|NVGS|27534|0|110556.223435|Q
20260602|NVII|46794.176368|0|87080.012997|Q
20260602|NVIR|6|0|489.603962|Q
20260602|NVIT|873|0|3864.601548|Q
20260602|NVMI|104987.531180|41|142026.495676|Q
20260602|NVNI|4591.166900|0|33823.754196|Q
20260602|NVNO|1855|0|2827.807577|Q
20260602|NVO|2648513.237096|17502|5779539.825786|Q
20260602|NVOH|161|0|859.841813|Q
20260602|NVOX|79902.924593|698|208660.850314|Q
20260602|NVR|5747.044719|0|10747.687992|Q
20260602|NVRI|73607|200|270661.985615|Q
20260602|NVS|323507.120849|1620|554780.376052|Q
20260602|NVST|255203.559562|0|550509.215926|Q
20260602|NVT|365765.285347|21|683978.806127|Q
20260602|NVTS|3497937.053671|448371.293160|10825891.787974|Q
20260602|NVTX|61368.002527|5144.576100|141643.913472|Q
20260602|NVVE|40903.032200|0|141294.719676|Q
20260602|NVX|20257|0|112790.789913|Q
20260602|NVYY|16887.113450|799|66320.966147|Q
20260602|NWAX|200|0|32943.287858|Q
20260602|NWAX/WS|118|0|236|Q
20260602|NWBI|105043.945400|0|209830.164957|Q
20260602|NWE|63646.242895|0|274315.292664|Q
20260602|NWFL|2019.066148|0|5158.215648|Q
20260602|NWG|486036.165210|0|756183.333387|Q
20260602|NWGL|556|0|2820|Q
20260602|NWL|2226816.606164|1687|3834630.824696|Q
20260602|NWN|39452.447724|0|82453.383151|Q
20260602|NWPX|25824.184367|0|45916.167080|Q
20260602|NWS|151454.446301|0|312315.428624|Q
20260602|NWSA|528206.227211|602|1204572.864902|Q
20260602|NWTG|18787|0|28237.384100|Q
20260602|NX|69896.227128|0|111132.541050|Q
20260602|NXB|1493.156962|0|12265.655445|Q
20260602|NXDR|290666.771749|2591|1048769.773452|Q
20260602|NXDT|31454.193610|0|79107.071488|Q
20260602|NXDTpA|517|26|972.117400|Q
20260602|NXE|1245945.766718|2199|2228986.470418|Q
20260602|NXG|29298.838341|0|79227.877134|Q
20260602|NXGL|4763|0|24418.619433|Q
20260602|NXGLW|1000|0|1101|Q
20260602|NXL|94923|331|177986.916407|Q
20260602|NXP|51055.016016|0|84978.224716|Q
20260602|NXPG|928.427500|0|1678.427500|Q
20260602|NXPI|466555.528516|73|959937.489420|Q
20260602|NXPL|10422|0|35390.973000|Q
20260602|NXPLW|5900|500|9270|Q
20260602|NXPX|4878|0|5301.159000|Q
20260602|NXRT|37623.559605|0|58811.701449|Q
20260602|NXST|71039.869449|23|115796.104898|Q
20260602|NXT|394746.837964|0|601255.848001|Q
20260602|NXTC|52803.224040|8038|86556.829747|Q
20260602|NXTE|73.343829|0|311.205529|Q
20260602|NXTG|4412.177730|0|10991.579903|Q
20260602|NXTI|92|0|206.620000|Q
20260602|NXTS|792|3|2425.457799|Q
20260602|NXTT|8675|0|52080.843982|Q
20260602|NXUS|71.128410|0|98.470411|Q
20260602|NXXT|1797803.447490|27682|3108400.282512|Q
20260602|NYAX|1365.029048|0|2080.106866|Q
20260602|NYC|17|0|426|Q
20260602|NYF|41898.844619|0|83271.582106|Q
20260602|NYM|11348.039936|0|31773.279536|Q
20260602|NYNY|2|0|2|Q
20260602|NYSX|61.368800|0|7179.732942|Q
20260602|NYT|236266.515072|0|483482.981427|Q
20260602|NYXH|1905.118043|0|11679.676195|Q
20260602|NYYY|162|0|263.200400|Q
20260602|NZAC|819|0|2806.428040|Q
20260602|NZF|111262.228082|0|231167.664965|Q
20260602|O|1133782.678926|2346|1786646.732880|Q
20260602|OABI|111111.820057|695|250604.361014|Q
20260602|OABIW|1|0|1091|Q
20260602|OACP|33245|0|38505.592131|Q
20260602|OAEM|6042|0|7077.316847|Q
20260602|OAIM|2736|0|19303.155102|Q
20260602|OAKI|25596|0|26013.483400|Q
20260602|OAKM|27004|0|94569.191011|Q
20260602|OAKpA|3003|0|4586.114600|Q
20260602|OAKpB|7459|0|9689.713300|Q
20260602|OALC|4612|0|7063.563540|Q
20260602|OARK|2627.695387|0|6194.883450|Q
20260602|OASC|2263|0|3016.202314|Q
20260602|OBAI|129262|0|278854.758300|Q
20260602|OBDC|559927.978360|11640|1180967.516091|Q
20260602|OBE|115090.885742|0|182544.704191|Q
20260602|OBIL|11116.119892|500|23792.671517|Q
20260602|OBIO|47865.434019|0|77190.350327|Q
20260602|OBK|12789.279377|0|38480.846196|Q
20260602|OBND|694|0|1610.206000|Q
20260602|OBOR|142|0|142.528000|Q
20260602|OBT|5151.233270|0|8658.463670|Q
20260602|OBTC|151.046663|0|756.921178|Q
20260602|OC|236576.560133|615|425006.376858|Q
20260602|OCC|184455.346993|200|294578.430158|Q
20260602|OCCI|54922.798159|300|88381.621346|Q
20260602|OCCIM|7|0|47.342800|Q
20260602|OCCIN|201|0|313|Q
20260602|OCFC|262046.812688|0|467255.084285|Q
20260602|OCG|35737|7115|109435.160294|Q
20260602|OCGN|1303822.145419|298|2152570.669768|Q
20260602|OCIO|160|0|188.404400|Q
20260602|OCS|485392.793938|36254|1093728.613567|Q
20260602|OCSAW|968|0|6848|Q
20260602|OCSL|135446.234021|1286|223690.681937|Q
20260602|OCTB|3499|0|3556|Q
20260602|OCTH|14|0|1266.586600|Q
20260602|OCTJ|19|0|7271.255600|Q
20260602|OCTM|82|0|232.054200|Q
20260602|OCTP|11436|0|11448|Q
20260602|OCTT|118|118|3864.839300|Q
20260602|OCTU|212|0|6062|Q
20260602|OCTV|175468.905751|0|1371168.946851|Q
20260602|OCTW|1959|137|12564|Q
20260602|OCUL|534776.991467|199|1154410.446493|Q
20260602|ODC|10696.087234|0|16762.130668|Q
20260602|ODD|1705140.705765|155132.195260|3269145.206076|Q
20260602|ODDZ|1|0|1|Q
20260602|ODFL|463206.703055|1074|615952.817783|Q
20260602|ODTE|2320.369600|0|3389.522100|Q
20260602|ODTX|114590.348001|0|130664.293706|Q
20260602|ODV|1730241.151736|0|2291680.351964|Q
20260602|ODYS|3242|55|21503.820734|Q
20260602|OEC|68388|176|163134.653903|Q
20260602|OEF|33927.298145|1446|99084.103057|Q
20260602|OEFA|2|0|83.545723|Q
20260602|OEI|146|0|146.060900|Q
20260602|OESX|8190.576127|2|22714.913794|Q
20260602|OFAL|15400|0|101149.779605|Q
20260602|OFG|26291.088232|0|47383.743766|Q
20260602|OFIX|108983.083333|0|226864.713138|Q
20260602|OFLX|4131.201477|330|7664.950477|Q
20260602|OFRM|109454.419446|0|164436.198823|Q
20260602|OFS|9362.950431|0|24183.256167|Q
20260602|OFSSO|356|0|757|Q
20260602|OGC|11596.724084|0|25207.927332|Q
20260602|OGE|219486.895515|1250|462907.352494|Q
20260602|OGEN|13765.025600|4538|28596.395042|Q
20260602|OGI|80904.074549|0|260581.771427|Q
20260602|OGIG|1022|0|8266.277923|Q
20260602|OGN|499904.658101|10581|1148267.771489|Q
20260602|OGS|165645.511584|0|396042.048936|Q
20260602|OGSP|10.199676|0|42.329676|Q
20260602|OHACU|1000|0|21213|Q
20260602|OHI|699478.589622|955|1039433.381149|Q
20260602|OI|580380.549546|1210|1210054.713164|Q
20260602|OIA|8725|0|54648.950840|Q
20260602|OIH|34617.497780|2|69515.699878|Q
20260602|OII|349820.034715|0|413147.059202|Q
20260602|OILD|11439.750548|0|31967.856234|Q
20260602|OILK|36668.972190|0|58372.862645|Q
20260602|OILT|79|0|921.148800|Q
20260602|OILU|41089.471231|400|69136.391983|Q
20260602|OIO|6701.492691|0|19815.318715|Q
20260602|OIS|117326.968010|0|288832.026525|Q
20260602|OKE|504746.786321|2419|764880.864722|Q
20260602|OKLL|4297332.274254|31870|10497084.158789|Q
20260602|OKLO|5341758.652150|251411|9413334.581048|Q
20260602|OKLS|256994.535500|36088|467622.121966|Q
20260602|OKTA|1382630.116238|22114|3009087.389966|Q
20260602|OKTG|9623|3684|43732.352123|Q
20260602|OKUR|63385.086500|0|199575.685585|Q
20260602|OKYO|4909.169401|0|25642.279638|Q
20260602|OLB|61787|0|204515.262689|Q
20260602|OLED|114245.828734|7|186283.241482|Q
20260602|OLLI|432833.261716|31|1187695.223704|Q
20260602|OLMA|397991.199032|17719|1007651.508651|Q
20260602|OLN|419173.769731|1513|747001.884975|Q
20260602|OLOX|62635|7103|241768.064081|Q
20260602|OLP|5237.130846|0|9648.088533|Q
20260602|OLPX|1019177.042524|0|2989597.411537|Q
20260602|OM|42693.860142|0|90203.870151|Q
20260602|OMAB|14596.962247|305|20968.540156|Q
20260602|OMAH|254180.393612|0|411578.355264|Q
20260602|OMC|728612.471034|282|914617.535053|Q
20260602|OMCL|110042.067912|3|194997.713185|Q
20260602|OMDA|172237.576168|411|363701.832337|Q
20260602|OMER|457439.089850|26|636386.238754|Q
20260602|OMEX|86932.283635|0|390518.183241|Q
20260602|OMF|263246.336824|94|355147.299190|Q
20260602|OMFL|27911|0|119561.259394|Q
20260602|OMFS|1450|0|3595.288800|Q
20260602|OMH|1835|0|9013|Q
20260602|OMSE|2523|0|3250.601606|Q
20260602|ON|2175059.614228|1402|3298786.021568|Q
20260602|ONB|967596.720645|1136|1366323.564211|Q
20260602|ONBPO|4390|0|4707.590400|Q
20260602|ONBPP|2536|0|2658|Q
20260602|ONC|57393.554890|2|111947.930492|Q
20260602|ONCO|55952.500000|0|168678.071929|Q
20260602|ONCY|669014.895262|9584|1737773.598878|Q
20260602|OND|33|0|217.092900|Q
20260602|ONDG|363301.988066|950|702633.003064|Q
20260602|ONDL|352516.554966|100|805450.705438|Q
20260602|ONDS|16416281.443304|302198|36674494.833587|Q
20260602|ONDU|28036|1300|87004.543392|Q
20260602|ONEG|6114|0|18692.055774|Q
20260602|ONEH|362|0|1689|Q
20260602|ONEO|3|0|23.337166|Q
20260602|ONEQ|107509.864475|407|258789.708944|Q
20260602|ONEV|557|0|1945.681321|Q
20260602|ONEW|12661.606370|0|25732.911714|Q
20260602|ONEY|3317|0|11851.323114|Q
20260602|ONEZ|5426|0|16177.615300|Q
20260602|ONFO|4218|0|36602.357000|Q
20260602|ONFOW|6000|0|6000|Q
20260602|ONG|5063.182000|0|5402.182000|Q
20260602|ONIT|16549.614141|0|41311.548184|Q
20260602|ONL|35005.113873|525|86338.757170|Q
20260602|ONLN|60.820920|0|13206.554998|Q
20260602|ONMD|36947|0|77619.401000|Q
20260602|ONOF|45|0|1021.082813|Q
20260602|ONON|602876.450212|894|1972023.716397|Q
20260602|ONT|112504.361172|0|219800.200850|Q
20260602|ONTO|380922.104095|258|658487.950884|Q
20260602|ONX|9292|0|12344.149995|Q
20260602|OOMA|47571.548106|1|209312.545757|Q
20260602|OOSP|1682.197335|0|1734.534266|Q
20260602|OPAD|417652|0|554389.966040|Q
20260602|OPAL|31136.189309|0|88843.597835|Q
20260602|OPBK|2340|0|5763.370776|Q
20260602|OPCH|295250.361904|717|520500.335547|Q
20260602|OPEG|22759|0|42956.433540|Q
20260602|OPEN|15395781.856662|114176|30497575.657092|Q
20260602|OPENL|24701|1196|169928.502115|Q
20260602|OPENW|74072|1200|292616.000611|Q
20260602|OPENZ|71187|1607|336349.378603|Q
20260602|OPER|64.019985|1|1454.952585|Q
20260602|OPEX|11675|0|35105.797123|Q
20260602|OPFI|93076.169947|100|160540.830518|Q
20260602|OPFI/WS|100|100|20844|Q
20260602|OPHC|889|0|13086.528800|Q
20260602|OPK|584924.457147|15991|1542126.769116|Q
20260602|OPLN|313950.895565|407|628004.435570|Q
20260602|OPP|24454.183343|0|37748.048733|Q
20260602|OPPE|7350|1|11639.048525|Q
20260602|OPPJ|18053.202228|0|47439.351612|Q
20260602|OPPpA|309|0|635|Q
20260602|OPPpB|431|0|7465.318200|Q
20260602|OPPpC|61|0|61|Q
20260602|OPRA|81427.207778|76|168133.646529|Q
20260602|OPRT|47678.036220|0|162345.810290|Q
20260602|OPRX|68319.721843|0|117420.432632|Q
20260602|OPTH|46471.810106|0|79837.174742|Q
20260602|OPTT|2471921.902900|81778|5111601.073062|Q
20260602|OPTU|4448636.447405|169632|10940520.021765|Q
20260602|OPTX|544126.822583|4270|911235.520349|Q
20260602|OPTXW|19759|0|68328|Q
20260602|OPTZ|110|0|1086.433500|Q
20260602|OPXS|17869.910299|0|47587.594969|Q
20260602|OPY|12580.791651|0|21642.023427|Q
20260602|OR|176216.689186|24|333634.422130|Q
20260602|ORA|293570.005862|1354|381490.898567|Q
20260602|ORBS|6521746.882319|139114|13292936.609549|Q
20260602|ORBX|20860.836731|2296|44690.229689|Q
20260602|ORC|1175616.613954|6644|2041608.306721|Q
20260602|ORCL|3498734.935710|24019|11866920.800604|Q
20260602|ORCLpD|16388|525|1469170.005440|Q
20260602|ORCS|9571|955|24095.271403|Q
20260602|ORCU|314752.410968|0|732280.774928|Q
20260602|ORCX|353801.079748|15030|978417.137482|Q
20260602|ORGN|15910|0|43003.132479|Q
20260602|ORGNW|150|0|1405|Q
20260602|ORGO|125386.925672|224|272869.016986|Q
20260602|ORI|238945.088559|1150|450288.436275|Q
20260602|ORIC|1146608.262973|19435|1980751.142750|Q
20260602|ORIO|92|0|6300.734591|Q
20260602|ORIS|2172|0|55953.537532|Q
20260602|ORKA|263263.799672|3888|532026.269496|Q
20260602|ORKT|159987|0|522542.767856|Q
20260602|ORLA|455773.780198|16589|1074007.451752|Q
20260602|ORLG|62|0|563.177000|Q
20260602|ORLY|572206.208781|3203|2018323.493499|Q
20260602|ORMP|30947.900505|0|127548.868805|Q
20260602|ORN|68598.443200|400|179700.163070|Q
20260602|ORR|12511|0|70051.140224|Q
20260602|ORRF|24860.664893|0|39481.799007|Q
20260602|OSBC|39224|0|62319.428607|Q
20260602|OSCG|1290|11|3911.175498|Q
20260602|OSCR|879487.864792|23719|3013641.899101|Q
20260602|OSCV|20104|0|22996.771200|Q
20260602|OSCX|1779|1300|3099.801869|Q
20260602|OSEA|4632|0|32898.629600|Q
20260602|OSG|80202.857251|0|205980.908712|Q
20260602|OSIS|30797.153674|0|83784.410039|Q
20260602|OSK|208435.852633|769|479267.470563|Q
20260602|OSPN|146633.497746|11480|266000.019921|Q
20260602|OSRH|713270.684000|0|1297728.032445|Q
20260602|OSRHW|31522|0|82422|Q
20260602|OSS|156925.539067|3900|535562.245060|Q
20260602|OSSL|3690|0|4558.630700|Q
20260602|OSTX|331518.033065|26608|665879.436751|Q
20260602|OSUR|236466.495049|0|548775.023787|Q
20260602|OSW|94621.811858|1261|172971.653037|Q
20260602|OTAI/U|7195.143100|0|37010.797065|Q
20260602|OTEX|309370.652870|530|548797.269275|Q
20260602|OTF|508246.457512|8819|1096348.338146|Q
20260602|OTGAU|1200|0|6296|Q
20260602|OTGL|8.849283|0|590.020523|Q
20260602|OTIS|511273.209820|58|1138015.366183|Q
20260602|OTLK|4369986.891100|39463|9730734.251173|Q
20260602|OTLY|125099.895566|40894|216028.933010|Q
20260602|OTTR|52547.348617|0|76535.136560|Q
20260602|OUNZ|98151.701134|0|134964.913446|Q
20260602|OUSA|1011|300|9552.859507|Q
20260602|OUSM|3824.414034|0|33965.977398|Q
20260602|OUST|800942.918096|5892|1841037.334869|Q
20260602|OUT|120358.917774|19|361949.277017|Q
20260602|OVB|6970|0|8789.745600|Q
20260602|OVBC|1686|0|7052.696500|Q
20260602|OVF|8259.372646|0|9703.904478|Q
20260602|OVID|293492.465792|10|613194.595734|Q
20260602|OVL|13497.603057|0|23627.510690|Q
20260602|OVLH|470.960994|0|2275.737935|Q
20260602|OVLY|6315|0|20798.247967|Q
20260602|OVM|20516.591443|0|20797.265843|Q
20260602|OVS|1597.605691|0|2753.575313|Q
20260602|OVT|578.045558|0|1453.313358|Q
20260602|OVV|324126.043961|49|571988.025396|Q
20260602|OWL|6304733.467478|8453|8992748.577843|Q
20260602|OWLS|5106.171379|0|14181.171379|Q
20260602|OWLT|58178.543460|0|162482.357523|Q
20260602|OWNB|646|0|2148.594659|Q
20260602|OWNS|1496|0|3154.884039|Q
20260602|OXBR|558|4|1828.982000|Q
20260602|OXLC|136588.407467|332|1042980.580728|Q
20260602|OXLCG|2268|0|4589.048100|Q
20260602|OXLCI|77|0|393|Q
20260602|OXLCL|1048|0|1089.512000|Q
20260602|OXLCM|621|0|621|Q
20260602|OXLCN|4213|0|8393.133400|Q
20260602|OXLCO|4574|0|8235|Q
20260602|OXLCZ|19|0|349|Q
20260602|OXM|76722.127875|0|97248.570078|Q
20260602|OXSQ|319133.866299|920|608883.026139|Q
20260602|OXSQG|100|0|500|Q
20260602|OXSQH|29|0|119|Q
20260602|OXY|997931.007160|12020|2693349.798998|Q
20260602|OXY/WS|5833|0|17891.837000|Q
20260602|OYSE|1|0|1|Q
20260602|OZ|138.061855|0|600.961855|Q
20260602|OZEM|10618.690495|0|29221.030395|Q
20260602|OZK|209035.471410|0|341231.304286|Q
20260602|OZKAP|8308|0|11874.348300|Q
20260602|P|825595.597903|1849|1566540.872413|Q
20260602|PAA|122864.009580|10123|466298.911639|Q
20260602|PAAA|535853.101010|0|888236.713219|Q
20260602|PAAS|439284.597783|213|1133680.761923|Q
20260602|PAAU|57|0|157|Q
20260602|PAB|340|0|6685.442500|Q
20260602|PABD|3|0|181.789500|Q
20260602|PABU|148428|0|148605.729977|Q
20260602|PAC|20331.524945|339|29123.225358|Q
20260602|PACB|1144362.380104|18860|3615787.307859|Q
20260602|PACH|538|0|645|Q
20260602|PACK|26924.363569|500|119970.572082|Q
20260602|PACS|195739.635848|0|326347.018096|Q
20260602|PAG|103607.619405|1120|119531.372268|Q
20260602|PAGP|173901.206547|4|257263.422581|Q
20260602|PAGS|958697.231053|0|1459015.295075|Q
20260602|PAHC|69211.187894|0|137622.705972|Q
20260602|PAI|3660|0|24636.851290|Q
20260602|PAII|540|0|540|Q
20260602|PAL|19618.575090|0|56786.028507|Q
20260602|PALC|872|0|3002.951200|Q
20260602|PALD|36578.973800|0|43000.412600|Q
20260602|PALI|775200.053096|11502|2049634.334587|Q
20260602|PALL|61468.993669|0|229424.704205|Q
20260602|PALO|101|0|203|Q
20260602|PALU|284913.959218|400|406662.032821|Q
20260602|PAM|22529.386878|0|64902.466089|Q
20260602|PAMC|756|56|1522.266531|Q
20260602|PAMT|5819.141571|0|8823.141571|Q
20260602|PANG|47355.660000|200|80104.172819|Q
20260602|PANL|372587.252704|2387|656798.672248|Q
20260602|PANW|2191690.657891|20899|5989468.468693|Q
20260602|PAPI|6076.250000|0|94559.057855|Q
20260602|PAPL|3463.969037|0|41454.070813|Q
20260602|PAPR|453|0|14069.024800|Q
20260602|PAR|219637.540891|51|402292.958064|Q
20260602|PARK|6361|0|10417.518610|Q
20260602|PARR|97456.510068|0|198903.032325|Q
20260602|PASG|4821|0|11115.117499|Q
20260602|PASW|47988|0|265070|Q
20260602|PATH|16507293.001690|880613.406780|37054756.672278|Q
20260602|PATK|44801.835132|0|60046.874772|Q
20260602|PATN|203169.121197|0|249906.204397|Q
20260602|PATX|25027.708700|6419|82201.019291|Q
20260602|PAUG|3601|2800|59169.799800|Q
20260602|PAVE|386212.200742|38|1335530.738429|Q
20260602|PAVM|2822|0|8773.016172|Q
20260602|PAVS|5704|0|32253.584857|Q
20260602|PAWZ|536.247299|0|1599.938909|Q
20260602|PAX|271848.581913|0|396302.512379|Q
20260602|PAXS|106878.376277|0|195851.797491|Q
20260602|PAY|180586.109109|118|371106.139773|Q
20260602|PAYC|248803.567260|769|391281.958188|Q
20260602|PAYH|1466.901945|0|2339.297545|Q
20260602|PAYM|8830.016725|0|14873.803725|Q
20260602|PAYO|1306654.747365|11427|2930333.638266|Q
20260602|PAYP|187399.623291|10222|267986.068021|Q
20260602|PAYR|237.560571|0|1468.569471|Q
20260602|PAYS|75011.735779|861|208997.293899|Q
20260602|PAYX|600959.189341|433|861513.420420|Q
20260602|PB|198676.890057|6|410512.354653|Q
20260602|PBA|139920.063371|56|233865.871192|Q
20260602|PBAP|9161|0|9493.427777|Q
20260602|PBAU|7029|0|7029|Q
20260602|PBD|132314.499629|0|149402.858055|Q
20260602|PBDC|29090.970315|0|43819.164168|Q
20260602|PBDE|9214|0|9214|Q
20260602|PBE|422.456594|0|1420.712429|Q
20260602|PBEU|20145|0|39223.546410|Q
20260602|PBF|360919.815162|729|769228.162701|Q
20260602|PBFB|8886|0|8925|Q
20260602|PBFR|46773|0|52401.380000|Q
20260602|PBFS|5921.236142|0|14714.299646|Q
20260602|PBH|147769.141210|0|228497.885829|Q
20260602|PBHC|4321|0|4643.863100|Q
20260602|PBI|276265.090627|85|721984.827012|Q
20260602|PBIpB|2098|0|4646.471000|Q
20260602|PBJ|2359.456904|0|4496.895254|Q
20260602|PBJA|1041|0|1041|Q
20260602|PBJL|8432|0|10385|Q
20260602|PBJN|27196|0|29295|Q
20260602|PBL|4401|0|12437.818700|Q
20260602|PBM|6140|0|25339.853320|Q
20260602|PBMR|8709|0|8709|Q
20260602|PBMWW|12068|15|15148.143958|Q
20260602|PBMY|9048|0|9053.140300|Q
20260602|PBNV|9170|0|9170|Q
20260602|PBOC|9629|0|12175|Q
20260602|PBOG|2350.791325|0|29042.239911|Q
20260602|PBOT|74|0|103.038000|Q
20260602|PBP|15743.736366|67|24042.137119|Q
20260602|PBPH|336.779931|0|66059.392131|Q
20260602|PBQQ|60313.176620|0|62197.456520|Q
20260602|PBR|1244431.602502|5580|4954342.009785|Q
20260602|PBR/A|1029657.380707|87|2517385.157697|Q
20260602|PBRG|51|0|76.529500|Q
20260602|PBSE|9056|0|9426|Q
20260602|PBT|18768.682150|4|39835.435703|Q
20260602|PBTP|12739|0|17560.687333|Q
20260602|PBUS|33196.491936|0|144157.357556|Q
20260602|PBW|222721.088795|0|254389.918007|Q
20260602|PBYI|63150.540247|207|149839.331430|Q
20260602|PCAPW|4397|0|8967.882000|Q
20260602|PCAR|456847.137812|602|796780.368429|Q
20260602|PCB|3401|0|4638.961900|Q
20260602|PCCE|200|0|201.855600|Q
20260602|PCEB|840|0|877|Q
20260602|PCEF|84617.352775|0|128799.736645|Q
20260602|PCF|10985.804882|0|20310.192812|Q
20260602|PCFI|500|0|1704.461700|Q
20260602|PCG|2103677.669608|62|5667831.762170|Q
20260602|PCGG|10|0|21.920000|Q
20260602|PCGpA|277.878200|0|1614.129000|Q
20260602|PCGpC|1|0|1.769700|Q
20260602|PCGpD|1|0|1.250600|Q
20260602|PCGpG|1|0|1.811000|Q
20260602|PCGpH|100|0|100.279000|Q
20260602|PCGpI|1|0|431.203900|Q
20260602|PCGpX|6032.124500|0|8638.622600|Q
20260602|PCHI|609|0|1443.420900|Q
20260602|PCI|2|0|4|Q
20260602|PCL|1|0|1.082300|Q
20260602|PCLA|26577.645887|4032|44364.547275|Q
20260602|PCLC|1|0|1.251800|Q
20260602|PCLG|952|0|2052.639170|Q
20260602|PCLO|2768|0|8720.405300|Q
20260602|PCM|10057|0|22023.951912|Q
20260602|PCMM|3906.021866|0|13294.516971|Q
20260602|PCN|38614.925104|0|125044.814221|Q
20260602|PCOR|472457.826295|3425|1361605.557455|Q
20260602|PCPI|1496|0|1694.283900|Q
20260602|PCQ|33268.015211|50|114128.914411|Q
20260602|PCR|10|0|23.201200|Q
20260602|PCRX|61247.087796|0|96793.948764|Q
20260602|PCS|191|0|507|Q
20260602|PCSA|47725.399400|5408|87844.624638|Q
20260602|PCSC|22671.800180|0|60006.395280|Q
20260602|PCSG|3511|0|3527.723100|Q
20260602|PCT|588483.084170|1738|1139802.144311|Q
20260602|PCTTU|0.358400|0|0.358400|Q
20260602|PCTTW|725|0|6319|Q
20260602|PCTY|140041.425208|81|259051.316599|Q
20260602|PCVX|389862.884757|2094|530467.572127|Q
20260602|PCY|14129.326215|0|62801.388018|Q
20260602|PCYO|4998|0|9009.320593|Q
20260602|PD|509240.677433|9574|944152.851549|Q
20260602|PDBA|4621.276400|0|53945.632967|Q
20260602|PDBC|1459702.419399|27733|2504233.702821|Q
20260602|PDC|18357|1000|36414.984153|Q
20260602|PDCC|12737.993986|504|34536.729817|Q
20260602|PDD|1509663.877588|31144|2905549.164859|Q
20260602|PDDL|10836|0|29073.038493|Q
20260602|PDEC|400|0|20492.243852|Q
20260602|PDEX|15498.014693|0|26823.779912|Q
20260602|PDFS|258333.642397|0|541465.775683|Q
20260602|PDI|808470.188306|378|1726281.645832|Q
20260602|PDLB|13105|0|28510.987300|Q
20260602|PDM|130090.321899|0|268621.790093|Q
20260602|PDN|949.258009|0|5904.694925|Q
20260602|PDO|148433.288818|0|324987.403469|Q
20260602|PDP|13115.324200|635|39242.529319|Q
20260602|PDPA|10|0|236|Q
20260602|PDS|11701.144525|0|30833.041266|Q
20260602|PDSB|246987|1|600061.396762|Q
20260602|PDT|57369.738610|200|82796.616728|Q
20260602|PDX|16447.991331|70|109194.661543|Q
20260602|PDYN|313356.251777|3872|725214.021492|Q
20260602|PDYNW|12471|0|24796|Q
20260602|PEB|481631.865372|0|594650.433632|Q
20260602|PEBK|2665.130517|0|9475.254938|Q
20260602|PEBO|22139.722016|0|50160.043940|Q
20260602|PEBpE|187|0|425.166600|Q
20260602|PEBpF|1578|0|1583.455000|Q
20260602|PEBpG|2416|0|4814.481000|Q
20260602|PEBpH|1565|0|2837.290300|Q
20260602|PECEU|140|0|280.432000|Q
20260602|PECO|107731.616794|0|182671.096914|Q
20260602|PED|14334.465620|0|17852.552891|Q
20260602|PEG|454688.128680|2077|721706.280710|Q
20260602|PEGA|297389.710140|0|553938.470434|Q
20260602|PEJ|17735.010491|50|30368.953899|Q
20260602|PEMX|1179.128400|0|1457.613086|Q
20260602|PEN|48243|1|93410.361899|Q
20260602|PENG|1244072.722726|3027|2147701.690991|Q
20260602|PENN|517487.917263|16|1491124.527878|Q
20260602|PEO|12999.449869|0|42651.793319|Q
20260602|PEP|1037314.641389|2715|2597901.611261|Q
20260602|PEPG|70935.850130|2174|166833.789861|Q
20260602|PEPS|3.030646|0|6.758746|Q
20260602|PERF|4965.586510|1700|60585.527617|Q
20260602|PERI|135522.133379|3996|291876.008675|Q
20260602|PESI|25265.147632|0|35634.865582|Q
20260602|PETS|35286.746223|627|147493.983517|Q
20260602|PETZ|2643|0|4132.835656|Q
20260602|PEVC|143|0|153.005700|Q
20260602|PEW|140538.351177|100|262062.779079|Q
20260602|PEW/WS|100|0|6533|Q
20260602|PEX|172.100000|0|3273.998200|Q
20260602|PEXL|976.808135|0|2146.421335|Q
20260602|PEY|16216.655714|0|41341.554699|Q
20260602|PFAI|330|0|1078.941662|Q
20260602|PFBC|13043.075374|0|19130.497704|Q
20260602|PFD|9638|0|14092.384230|Q
20260602|PFDE|5668|0|6644.900000|Q
20260602|PFE|6528264.453579|2528|12412836.515639|Q
20260602|PFEB|964|0|33572.079784|Q
20260602|PFF|973978.620357|127|1601958.281210|Q
20260602|PFFA|321487.535594|1225|611855.986605|Q
20260602|PFFD|156177.600359|186|266420.225556|Q
20260602|PFFL|5|0|5.076000|Q
20260602|PFFR|3724.133144|0|13746.972668|Q
20260602|PFFV|16756.111111|0|51547.506722|Q
20260602|PFG|132784.603378|0|254661.858776|Q
20260602|PFGC|148466.764013|0|270374.002746|Q
20260602|PFH|2907|0|8729.675500|Q
20260602|PFI|12.103139|0|109.426286|Q
20260602|PFIG|5491|0|9778.021600|Q
20260602|PFIS|5972.017009|0|8014.571109|Q
20260602|PFIX|71552.170529|0|258431.347950|Q
20260602|PFL|80800.910556|450|149569.993656|Q
20260602|PFLD|15662|0|55352.082250|Q
20260602|PFLT|251548.514766|6144|378816.474751|Q
20260602|PFM|3453.247663|15|16441.478252|Q
20260602|PFN|71722.418504|0|234139.285562|Q
20260602|PFO|5246.466801|0|18829.757101|Q
20260602|PFOE|2200|0|34112.180800|Q
20260602|PFRL|4397.064651|0|10051.675151|Q
20260602|PFS|101986.727563|69|197791.120547|Q
20260602|PFSA|41021|0|87636.149082|Q
20260602|PFSI|159787.092024|40|297995.108256|Q
20260602|PFUT|1000|0|2878.178900|Q
20260602|PFX|1227|0|2248.343780|Q
20260602|PFXF|370758.398896|0|474449.204374|Q
20260602|PFXNZ|170|0|226|Q
20260602|PG|1257057.023860|5014|2890067.128879|Q
20260602|PGAC|2|0|2.032000|Q
20260602|PGC|40733.285073|23|68985.624962|Q
20260602|PGEN|2248217.393668|3724|4440593.577101|Q
20260602|PGF|31846.543878|2400|84264.756413|Q
20260602|PGHY|15357|0|39771.897597|Q
20260602|PGJ|2118.875110|0|5015.593217|Q
20260602|PGNY|494615.002650|24542|777523.652437|Q
20260602|PGP|10876.624726|0|32173.182196|Q
20260602|PGR|428880.776501|18|847122.107616|Q
20260602|PGRO|1799.148100|0|2071.914700|Q
20260602|PGX|876769.710011|2816|1421366.098512|Q
20260602|PGY|1133230.174632|18811|2135458.979320|Q
20260602|PGYWW|1922|0|7754|Q
20260602|PGZ|11339.162660|0|14011.906262|Q
20260602|PH|57334.049882|72|367192.490630|Q
20260602|PHAR|2287.400641|0|4086.292246|Q
20260602|PHAT|464669.460205|328|704843.168694|Q
20260602|PHDG|3283|0|8390.744020|Q
20260602|PHEQ|720.453065|0|979.380565|Q
20260602|PHG|177852.420375|665|1495713.521751|Q
20260602|PHGE|180336.110900|60257|361158.258931|Q
20260602|PHI|24438.611912|0|93089.339446|Q
20260602|PHIN|49861.115526|0|85269.819448|Q
20260602|PHIO|35576|0|76752.987619|Q
20260602|PHK|169796.444475|0|489004.141141|Q
20260602|PHM|287321.270989|5|472525.425176|Q
20260602|PHO|20894.042181|97|57130.112508|Q
20260602|PHOE|3717.127388|767|5242.697951|Q
20260602|PHR|248728.060072|780|620859.057888|Q
20260602|PHUN|25162.486601|0|61422.122046|Q
20260602|PHVS|86147|0|116546.237971|Q
20260602|PHXEp|5834.721700|0|6477.249900|Q
20260602|PHYD|300|0|904.745514|Q
20260602|PHYL|60230.057134|0|102304.994373|Q
20260602|PHYS|127052.983100|430|894342.809408|Q
20260602|PI|80104.163163|19|196906.922937|Q
20260602|PICB|40320.434634|3168|70631.571300|Q
20260602|PICK|1268161.333801|0|1392807.493026|Q
20260602|PICS|182594.062248|2|283601.453125|Q
20260602|PID|4127.829277|0|24800.056293|Q
20260602|PIE|7926.655577|0|15732.170414|Q
20260602|PIEQ|2166|0|19166.910500|Q
20260602|PII|96730.952415|0|158260.662889|Q
20260602|PIII|13647.226499|424|40051.978507|Q
20260602|PIIIW|20774|0|29469|Q
20260602|PILL|54154.397990|2598|96664.583680|Q
20260602|PIM|1114.578614|0|10839.592324|Q
20260602|PINE|26685.536272|0|51379.705036|Q
20260602|PINEpA|1394|0|1846.318900|Q
20260602|PINK|24368.091017|0|51537.628831|Q
20260602|PINS|2908891.060086|58992|5727593.468505|Q
20260602|PIO|1593.100002|0|17442.710337|Q
20260602|PIPE|425.060500|0|1394.265145|Q
20260602|PIPR|68314.629594|54|173842.322518|Q
20260602|PIT|10343.762232|0|36575.704195|Q
20260602|PIZ|17159.804811|0|39268.872330|Q
20260602|PJAN|3978|123|78843.801131|Q
20260602|PJFG|933|0|1901.284838|Q
20260602|PJFV|4529|0|5067.138800|Q
20260602|PJIO|14|0|140.865100|Q
20260602|PJP|1523.530502|100|5755.886577|Q
20260602|PJT|56498.090595|0|78223.883120|Q
20260602|PJUL|1089.601244|0|23047.922244|Q
20260602|PJUN|916283.808900|0|943500.231751|Q
20260602|PJUS|1|0|1|Q
20260602|PK|1405061.806751|777|2050232.173627|Q
20260602|PKB|11767.482727|24|14256.767705|Q
20260602|PKBK|8724.926723|0|16690.523640|Q
20260602|PKE|49132.202945|0|96991.652246|Q
20260602|PKG|101253.139793|4|166242.146013|Q
20260602|PKOH|6762|75|15116.778415|Q
20260602|PKW|2015.860546|0|9338.386372|Q
20260602|PKX|141466.063098|0|168339.391373|Q
20260602|PL|1972870.374926|207611.757060|3546128.508696|Q
20260602|PLA|77.420400|0|88.420400|Q
20260602|PLAB|592651.538505|13672|1184094.587744|Q
20260602|PLAG|789|0|854|Q
20260602|PLAY|263033.945485|17748|635395.734687|Q
20260602|PLBC|3667.458090|0|14628.145395|Q
20260602|PLBL|2455|1167|13302.040522|Q
20260602|PLBY|204098.013995|2400|313229.142380|Q
20260602|PLCE|318172.961298|34307|814454.823773|Q
20260602|PLD|492538.472663|317|904210.609168|Q
20260602|PLDR|31.194400|0|43027.480000|Q
20260602|PLG|115127.904092|952|589465.036361|Q
20260602|PLGI|53|0|840|Q
20260602|PLGO|41547.131683|0|113591.407727|Q
20260602|PLMK|149.343017|0|9070.343017|Q
20260602|PLMKW|19|0|19|Q
20260602|PLMR|42063.437133|139|74408.341330|Q
20260602|PLNT|410103.495713|1606|703638.884847|Q
20260602|PLOO|5|0|153.874487|Q
20260602|PLOW|38890.687810|0|77979.062175|Q
20260602|PLPC|12390.185205|0|18470.877668|Q
20260602|PLRX|107094.000000|0|732993.821334|Q
20260602|PLRZ|9027.739383|756|13878.899230|Q
20260602|PLSE|31994.338813|0|86958.182063|Q
20260602|PLSM|2777.224215|0|5560.449948|Q
20260602|PLTA|11690|1429|37319.509008|Q
20260602|PLTD|3754454.983278|19143|14071381.685057|Q
20260602|PLTG|65506.830153|9257|163032.424196|Q
20260602|PLTI|1209|0|7082.724700|Q
20260602|PLTK|254934.554891|0|560545.348938|Q
20260602|PLTM|40143.237542|1200|86425.552831|Q
20260602|PLTR|8933701.635401|52789|18614511.747773|Q
20260602|PLTU|347786.020698|53542.548500|1704005.519542|Q
20260602|PLTW|19291.083972|0|75629.921507|Q
20260602|PLTY|21622.098534|0|76792.193171|Q
20260602|PLTZ|107673.068300|1195|364091.419632|Q
20260602|PLU|22048.470200|3463.470200|63753.228138|Q
20260602|PLUG|15669965.747073|123781|43646682.868345|Q
20260602|PLUL|13410|0|23853.393418|Q
20260602|PLUR|1945.566836|0|5805.218743|Q
20260602|PLUS|74763.346972|0|177104.854244|Q
20260602|PLUT|100|0|100|Q
20260602|PLX|206554.395522|225|428115.518699|Q
20260602|PLXS|30100.482765|0|46405.340043|Q
20260602|PLYX|149360.908810|3401|220659.960869|Q
20260602|PLYY|436.100200|0|4151.401300|Q
20260602|PM|850835.715072|294|1378072.762847|Q
20260602|PMAP|140|0|145|Q
20260602|PMAR|120|0|20194.498133|Q
20260602|PMAX|12045|0|35009.117376|Q
20260602|PMAY|1379|0|655553.171540|Q
20260602|PMBS|23408.020308|0|37421.477008|Q
20260602|PMCB|22543|0|66227.848900|Q
20260602|PMEC|100|0|1128|Q
20260602|PMI|105832668.601500|3421013|178311122.990448|Q
20260602|PMIO|5229|0|7855.840600|Q
20260602|PMJN|9602.050000|0|10849.050000|Q
20260602|PML|62325.664890|0|221013.085065|Q
20260602|PMM|22710.154000|0|79319.560780|Q
20260602|PMMF|39449.574096|505|70036.399992|Q
20260602|PMN|6517|0|12377.317300|Q
20260602|PMNT|87109|22300|151460.385800|Q
20260602|PMO|5716|0|28822.800600|Q
20260602|PMT|145930.392956|0|246366.391982|Q
20260602|PMTpA|652.666000|120|1969.524300|Q
20260602|PMTpB|2994|0|8063.309900|Q
20260602|PMTpC|4170|0|11338.879900|Q
20260602|PMTR|2321|0|7526|Q
20260602|PMTS|12207.912964|0|15635.551817|Q
20260602|PMTU|219|0|381.173100|Q
20260602|PMTV|547|0|1312.226700|Q
20260602|PMTW|6900|0|11436.766500|Q
20260602|PMVP|73827.171314|0|225796.841555|Q
20260602|PN|5914|0|12178.750093|Q
20260602|PNBK|54967.758928|0|134112.121472|Q
20260602|PNC|246968.434567|92|564042.132687|Q
20260602|PNFP|168501.141936|226|387192.187887|Q
20260602|PNFPpA|243|0|4296.608700|Q
20260602|PNFPpB|2618|0|35859.674000|Q
20260602|PNFPpC|3409|0|15734.707000|Q
20260602|PNI|10917|0|44751.279589|Q
20260602|PNNT|125809.254138|1|189256.284464|Q
20260602|PNOV|8515|0|45172.304457|Q
20260602|PNQI|6063.590344|0|17651.679495|Q
20260602|PNR|318772.692407|36|1250381.035414|Q
20260602|PNRG|7755.996247|0|13040.199237|Q
20260602|PNTG|48560.224800|0|83351.110143|Q
20260602|PNW|186995.688341|44|307355.391679|Q
20260602|POAS|1591443.713100|502577|2046210.483114|Q
20260602|POCI|12970|0|29409.484304|Q
20260602|POCT|3517|0|65255.285000|Q
20260602|PODC|14892.219255|0|31680.177341|Q
20260602|PODD|167016.255840|17|370197.408401|Q
20260602|POEL|163314.992950|20267|336978.937512|Q
20260602|POET|7980921.380336|72143|14547406.659931|Q
20260602|POLA|34243.132700|0|72110.714965|Q
20260602|POM|153231|0|544759.707000|Q
20260602|PONO|17872|0|43672|Q
20260602|PONX|13808|0|55049.145521|Q
20260602|PONY|1026587.008537|3374|1986729.141394|Q
20260602|POOL|173015.785410|97|349822.167994|Q
20260602|POR|153131.086881|0|319558.798668|Q
20260602|POST|225660.797599|1|316798.233391|Q
20260602|POW|53612.350556|0|107481.292174|Q
20260602|POWA|1019|0|1705.421710|Q
20260602|POWI|175990.738999|451|354166.290546|Q
20260602|POWL|130823.579496|359|218311.330222|Q
20260602|POWR|99175.855701|0|218330.907460|Q
20260602|POWW|31303.777886|0|109516.336251|Q
20260602|POWWP|105|0|157.924200|Q
20260602|PPA|37047.961632|0|168671.748353|Q
20260602|PPBT|2057|0|3904.973425|Q
20260602|PPC|274155.011185|1|454678.733362|Q
20260602|PPCB|5189|0|9458.825026|Q
20260602|PPEM|3|0|4.857300|Q
20260602|PPG|379288.070682|60|541864.944682|Q
20260602|PPH|9980.078408|10|36488.205359|Q
20260602|PPHC|9180|0|26623.396715|Q
20260602|PPI|919.308428|0|4591.445324|Q
20260602|PPIE|4|0|4.726200|Q
20260602|PPIH|14386.443256|0|27777.851578|Q
20260602|PPL|842583.444586|806|1714642.204392|Q
20260602|PPLC|1708|0|102844.553500|Q
20260602|PPLT|228727.465846|422|495246.120932|Q
20260602|PPSI|25301|2117|133827.320749|Q
20260602|PPT|26290.764356|0|59505.712703|Q
20260602|PPTA|279542.903339|128|453589.791541|Q
20260602|PPTY|914|0|1276.085200|Q
20260602|PQDI|211.065555|0|2549.328855|Q
20260602|PQNT|25|0|28.802900|Q
20260602|PQUS|1621|0|3154|Q
20260602|PR|939810.068197|4791|2203224.685339|Q
20260602|PRA|167525.279180|0|285032.141510|Q
20260602|PRAA|61943.439860|0|102956.720135|Q
20260602|PRAX|273004.885076|7478.209380|717462.501591|Q
20260602|PRAY|114|0|25244.506296|Q
20260602|PRCH|275105.530390|38|402503.617022|Q
20260602|PRCS|4684|0|16292.572900|Q
20260602|PRCT|207247.728099|1000|317911.114681|Q
20260602|PRDO|71335.826997|3906|195231.041324|Q
20260602|PRE|32199.165034|0|79752.540817|Q
20260602|PREF|17990.317523|0|132928.297773|Q
20260602|PRF|56879.626146|0|254067.639303|Q
20260602|PRFD|3968.019586|0|6394.323986|Q
20260602|PRFX|172720.355200|44373|304935.190764|Q
20260602|PRFZ|7581|0|54301.655638|Q
20260602|PRG|61350.316535|29|120718.511241|Q
20260602|PRGO|671717.842464|0|1057152.812422|Q
20260602|PRGS|118295.233398|1561|258699.532170|Q
20260602|PRH|7789|27|16787.075400|Q
20260602|PRHI|14685.991300|200|40612.805630|Q
20260602|PRHIZ|12|0|12|Q
20260602|PRI|45691.518867|159|85585.188360|Q
20260602|PRIFpD|75.032700|0|75.984000|Q
20260602|PRIFpK|67|0|146.633800|Q
20260602|PRIFpL|180|0|1793.839000|Q
20260602|PRIM|175093.331426|0|513070.270895|Q
20260602|PRIV|1458.689899|0|3623.717090|Q
20260602|PRK|16581|0|26945.540004|Q
20260602|PRKS|168768.605208|1|239696.677784|Q
20260602|PRLB|31322.941759|967|75688.115647|Q
20260602|PRLD|47978.081974|1900|140092.327583|Q
20260602|PRM|100792.166015|71|312961.406898|Q
20260602|PRMB|319875.469069|0|738310.187236|Q
20260602|PRME|1238451.470006|15888|1709078.076577|Q
20260602|PRMR|317|0|466|Q
20260602|PRN|5427.838738|0|8088.350001|Q
20260602|PRNT|720|0|8439.023879|Q
20260602|PROF|30572.231388|0|37565.411924|Q
20260602|PROK|429805.720062|14037|754737.752132|Q
20260602|PROP|455360.567610|1130|744225.527525|Q
20260602|PROV|437.946375|0|4929.618575|Q
20260602|PRPL|20887.465840|8100|34495.979985|Q
20260602|PRPO|17785.130491|0|35133.696509|Q
20260602|PRQR|411685.413426|67940|692171.814230|Q
20260602|PRS|9400|416|29760.046000|Q
20260602|PRSD|1187|0|3246.983200|Q
20260602|PRSO|154663.416100|452|400960.431695|Q
20260602|PRSU|57713.194420|0|127707.864901|Q
20260602|PRT|13306.846520|0|25181.348820|Q
20260602|PRTA|107443.832217|38|137792.772921|Q
20260602|PRTH|27765.958072|0|64758.430144|Q
20260602|PRTO|50|0|50|Q
20260602|PRTS|14163.560224|0|32356.029956|Q
20260602|PRU|393026.370329|72|620292.423239|Q
20260602|PRVA|148367.503131|20|353292.148928|Q
20260602|PRVS|2066|0|2066.814600|Q
20260602|PRXG|830.565584|0|1183.219384|Q
20260602|PRXV|484.029788|0|890.445688|Q
20260602|PRZO|1206479.256100|173547|2153520.735694|Q
20260602|PS|129889.556128|0|207033.687297|Q
20260602|PSA|183679.477059|1|222017.849365|Q
20260602|PSAI|12025|0|14697.958000|Q
20260602|PSApF|6176|0|12488.692600|Q
20260602|PSApG|3847|0|14633.196900|Q
20260602|PSApH|6201|0|12376.741900|Q
20260602|PSApI|2730|0|5604.398500|Q
20260602|PSApJ|4322|0|7724.998300|Q
20260602|PSApK|6167|0|7672.417000|Q
20260602|PSApL|9815|0|20928.163100|Q
20260602|PSApM|2254|0|3416.743600|Q
20260602|PSApN|3445|0|6484.156400|Q
20260602|PSApO|9720|0|11777.506300|Q
20260602|PSApP|11338|31|21652.472500|Q
20260602|PSApQ|5012|0|6551.808400|Q
20260602|PSApR|10687|0|14826.034400|Q
20260602|PSApS|5589|0|5742.895200|Q
20260602|PSBD|21346.370713|0|40607.999894|Q
20260602|PSC|177407|0|234702.394475|Q
20260602|PSCC|210.310307|0|2209.951007|Q
20260602|PSCD|207|0|436.518500|Q
20260602|PSCE|1392.007150|0|6393.826007|Q
20260602|PSCF|324|0|1018.178200|Q
20260602|PSCH|263.970918|0|2238.053696|Q
20260602|PSCI|212|0|801.367152|Q
20260602|PSCM|215|0|1806.289600|Q
20260602|PSCT|9994.291792|0|22154.337913|Q
20260602|PSCU|139|0|147.816600|Q
20260602|PSCW|319|0|319|Q
20260602|PSDM|9802|0|12362.336600|Q
20260602|PSEC|930478.462769|6707|1977376.738185|Q
20260602|PSECpA|2166|0|12278.038700|Q
20260602|PSEP|8|0|19674.678623|Q
20260602|PSET|20|0|255.912400|Q
20260602|PSF|11964.759653|0|39471.160546|Q
20260602|PSFD|120|0|215|Q
20260602|PSFE|52437.143754|0|79672.816188|Q
20260602|PSFF|18598|0|27616.121900|Q
20260602|PSH|2424|0|14645.267700|Q
20260602|PSHG|9454|0|44196.692232|Q
20260602|PSI|49286.013605|0|152310.646700|Q
20260602|PSIG|24321.272009|0|72357.067444|Q
20260602|PSIL|10127.015121|200|28197.231232|Q
20260602|PSIX|127738.384745|689|236639.787386|Q
20260602|PSK|7506.736482|0|40970.764452|Q
20260602|PSKY|1290867.641471|9755|2095712.149711|Q
20260602|PSL|38.045907|0|515.541207|Q
20260602|PSLV|573720.944944|11683|1602085.987359|Q
20260602|PSMD|300|0|609|Q
20260602|PSMJ|12|0|13|Q
20260602|PSMT|58479.871437|0|81657.425113|Q
20260602|PSN|378393.354964|0|515308.501989|Q
20260602|PSNL|361602.975518|0|933587.077775|Q
20260602|PSNY|48844.504129|2508|74971.268158|Q
20260602|PSNYW|517|10|2414.069668|Q
20260602|PSO|111245.188125|0|237882.214468|Q
20260602|PSP|55598.795196|0|97513.602044|Q
20260602|PSQ|878175.723382|3489|1213530.370629|Q
20260602|PSQA|8935|0|23434.450979|Q
20260602|PSQH|73158|0|141213.265057|Q
20260602|PSQO|40902|0|61730.609900|Q
20260602|PSR|409.258226|0|811.885773|Q
20260602|PSTL|61122.331990|0|111244.147396|Q
20260602|PSTP|1709|0|4983.651500|Q
20260602|PSTR|54|0|430|Q
20260602|PSTV|14489.651427|604|37680.760089|Q
20260602|PSUS|206737.927146|783|484461.546978|Q
20260602|PSWD|99|0|129.128400|Q
20260602|PSX|256837.774316|826|460231.931138|Q
20260602|PTA|43231|0|109324.081762|Q
20260602|PTBD|4664.781724|0|6656.863126|Q
20260602|PTC|314558.324241|91|524094.495560|Q
20260602|PTCT|249286.171932|136|449274.853047|Q
20260602|PTEN|1276448.421022|0|2272785.851086|Q
20260602|PTF|28717.269600|0|50554.770277|Q
20260602|PTGX|158712.393778|40|347944.831619|Q
20260602|PTH|1163.976659|0|4986.712868|Q
20260602|PTHS|1379.057482|0|2011.057482|Q
20260602|PTIN|1247|1027|7292.190500|Q
20260602|PTIR|1090991.279731|133635.686700|2602883.702610|Q
20260602|PTL|6777.097353|0|15883.692403|Q
20260602|PTLC|11656.777702|0|72286.824802|Q
20260602|PTLE|825|0|1708.872373|Q
20260602|PTLO|318696.739745|0|609359.818950|Q
20260602|PTMC|444|0|6060.675500|Q
20260602|PTN|2591.871600|0|5801.540308|Q
20260602|PTNQ|3519.472822|0|19079.877747|Q
20260602|PTNT|21|0|21|Q
20260602|PTON|1430599.360618|1452|3070596.258452|Q
20260602|PTORU|766|0|2139|Q
20260602|PTORW|6450|0|8450|Q
20260602|PTRB|46989|0|132809.173899|Q
20260602|PTRN|338254.356628|400|915804.924855|Q
20260602|PTY|266587.220503|299|834129.560133|Q
20260602|PUBM|100290.900100|623|169576.737462|Q
20260602|PUI|3266|0|4232.423600|Q
20260602|PUK|110778.681329|218|180498.235757|Q
20260602|PULM|5425|0|12326.200000|Q
20260602|PULS|1401687.589552|1000|2160941.156422|Q
20260602|PULT|9044|0|10286.636300|Q
20260602|PUMP|1146516.415495|220|2158072.346296|Q
20260602|PURR|3968308.816265|62436|10558184.048428|Q
20260602|PUSA|1054397.077011|7961|2872280.650911|Q
20260602|PUSH|5650|100|12422.426025|Q
20260602|PVAL|1685597.909880|0|1852828.986750|Q
20260602|PVEX|1339|0|4334|Q
20260602|PVH|357460.024079|321|603048.700659|Q
20260602|PVI|157272|0|160129.658900|Q
20260602|PVL|8844|0|28433.570000|Q
20260602|PVLA|43036.261611|0|67292.734696|Q
20260602|PW|22817|0|52894.810900|Q
20260602|PWB|19294.825407|0|59104.187785|Q
20260602|PWER|215|0|641.037300|Q
20260602|PWP|253648.813593|9|378710.614322|Q
20260602|PWpA|2200|0|2200.502000|Q
20260602|PWR|178729.551008|10|380136.532972|Q
20260602|PWRD|14047.872438|0|48246.998507|Q
20260602|PWRL|126492.515872|11308|286193.837547|Q
20260602|PWS|114|0|765.319500|Q
20260602|PWV|5606.291456|0|18753.562025|Q
20260602|PWZ|73421.806399|0|136733.374779|Q
20260602|PXE|1632.972251|0|5052.182447|Q
20260602|PXED|15977.165951|0|21259.528930|Q
20260602|PXF|19709.041315|0|162208.150688|Q
20260602|PXH|85979.910708|0|163801.843433|Q
20260602|PXI|741.017304|0|5923.284552|Q
20260602|PXJ|514.304956|0|35767.429994|Q
20260602|PXLW|13668.753380|71|61864.142494|Q
20260602|PXS|2698.235294|0|12241.012857|Q
20260602|PY|5193.331034|0|6551.182534|Q
20260602|PYLD|10071343.917301|3195|10666074.390769|Q
20260602|PYPD|7673|0|89470.468471|Q
20260602|PYPG|99767|0|269973.410708|Q
20260602|PYPL|1762643.051565|7383|3457976.853068|Q
20260602|PYPU|2340|0|4002.081200|Q
20260602|PYPY|1893.398374|0|2811.408567|Q
20260602|PYT|100|0|200|Q
20260602|PYXS|84730.582649|2829|184492.304534|Q
20260602|PYZ|15.645117|0|2217.132702|Q
20260602|PZA|349184.753685|0|742214.697322|Q
20260602|PZG|111974.653118|10852|346836.432850|Q
20260602|PZIV|750|0|750.655200|Q
20260602|PZLV|5|0|10.178699|Q
20260602|PZT|7203|0|13261.713300|Q
20260602|PZZA|276920.486946|3375|419037.934867|Q
20260602|Q|207758.945537|375|718775.530074|Q
20260602|QABA|4|0|231.999378|Q
20260602|QAI|19701|0|32911.729160|Q
20260602|QALT|1599.075901|0|3031.509496|Q
20260602|QARP|124.076828|0|170.508128|Q
20260602|QAT|8783.109936|0|14793.238813|Q
20260602|QB|101|0|101.767800|Q
20260602|QBER|1761|0|3889.349884|Q
20260602|QBF|5|0|32356.657400|Q
20260602|QBIG|461.630800|0|2768.284917|Q
20260602|QBIV|1090|0|1090|Q
20260602|QBKV|954|0|954|Q
20260602|QBQV|2728|0|2728|Q
20260602|QBSF|349|0|8484|Q
20260602|QBSV|725|0|800|Q
20260602|QBTS|7622320.340556|77612|16750047.839805|Q
20260602|QBTX|429524.506628|59909.387900|1139631.800842|Q
20260602|QBTZ|1390273.886200|334119.771700|3851264.045781|Q
20260602|QBUF|20977.081446|0|27010.927046|Q
20260602|QBUL|22|0|6093.908800|Q
20260602|QBY|3604.514400|0|6520.127580|Q
20260602|QCAP|109|0|465|Q
20260602|QCJA|4222|0|8341|Q
20260602|QCLN|38696.157414|0|55705.157266|Q
20260602|QCLR|18|0|23.796500|Q
20260602|QCLS|63894.524312|200|175022.548125|Q
20260602|QCMD|2058|0|10238.510100|Q
20260602|QCML|441007.077454|23725|952363.984642|Q
20260602|QCMU|68285.578195|13400.037360|147826.425789|Q
20260602|QCOC|49917|0|53068.765000|Q
20260602|QCOM|2349982.875801|29761|6017382.305932|Q
20260602|QCRH|20196|0|42681.294799|Q
20260602|QDEC|2281|0|10752.817100|Q
20260602|QDEF|473.257706|0|1900.359939|Q
20260602|QDEL|327042.821201|27|485633.981588|Q
20260602|QDF|7818.044548|0|26718.545373|Q
20260602|QDIV|454.531434|0|504.924898|Q
20260602|QDPL|58796.453276|840|100671.692235|Q
20260602|QDTE|194121.419172|1|295905.185426|Q
20260602|QDTY|10767.571814|0|11970.456888|Q
20260602|QDVO|191017.568123|0|272304.519895|Q
20260602|QEFA|6794|0|19378.369325|Q
20260602|QEMM|1075|0|1111.306110|Q
20260602|QETAR|201|0|926|Q
20260602|QETH|786|200|6363.181151|Q
20260602|QEW|1013|0|7867.466801|Q
20260602|QFIN|436327.666942|535|769992.443795|Q
20260602|QFLR|24262|0|32480.128500|Q
20260602|QFRD|8|0|8.455500|Q
20260602|QGEN|184943.553475|252|890544.303181|Q
20260602|QGRD|1983|0|3827.543300|Q
20260602|QGRO|16387.108551|0|44978.690443|Q
20260602|QGRW|266034.190638|5|323175.445847|Q
20260602|QH|6754|500|12913.111628|Q
20260602|QHDG|68|67|411.157500|Q
20260602|QHY|3400|0|16531.541848|Q
20260602|QID|5535258.459729|20175|10030280.919821|Q
20260602|QIDX|2|0|18.411451|Q
20260602|QINT|4631|0|9734.051400|Q
20260602|QIS|24118|0|25180.592900|Q
20260602|QJN|38898|0|38898|Q
20260602|QJUN|4194|0|10563.430300|Q
20260602|QLC|9060.892214|0|15868.796586|Q
20260602|QLD|587381.684626|2416|1584095.881891|Q
20260602|QLDY|16360.716661|0|31332.849863|Q
20260602|QLEP/U|300|0|90587|Q
20260602|QLTA|52307.385888|34|75725.541603|Q
20260602|QLTI|2659.025641|0|17898.074641|Q
20260602|QLTY|171390.136375|4719|206331.818935|Q
20260602|QLV|456|0|3669.958220|Q
20260602|QLVE|0.085600|0|16.322800|Q
20260602|QLYS|116554.783105|3310|185376.184784|Q
20260602|QMAG|43|0|3213.020100|Q
20260602|QMAR|549|0|1042.013700|Q
20260602|QMCO|593021.381781|1985|1288185.337105|Q
20260602|QMFE|5002|0|14466|Q
20260602|QMMY|28335.243598|0|31291.243598|Q
20260602|QMNV|638|0|2016|Q
20260602|QMOM|5455.809190|0|10885.458202|Q
20260602|QNC|155144.871320|4800|350273.711866|Q
20260602|QNCX|132121|500|210111.879360|Q
20260602|QNRX|2738|0|10821|Q
20260602|QNST|109763.220476|0|225182.232319|Q
20260602|QNTM|75376.785168|11594|227106.224905|Q
20260602|QNXT|126.999900|0|154.874500|Q
20260602|QOWZ|14|0|160.832700|Q
20260602|QPUX|44037.577418|6858|123163.120335|Q
20260602|QPX|466|0|1145.999800|Q
20260602|QQA|38217.611111|0|92421.328522|Q
20260602|QQDN|1501.682100|0|1502.813234|Q
20260602|QQEW|6949.327280|0|38655.510052|Q
20260602|QQH|4351.426972|0|14699.234772|Q
20260602|QQHG|20|0|22.075200|Q
20260602|QQJN|38898|0|38898|Q
20260602|QQLV|457|0|459.090400|Q
20260602|QQMG|4448.870772|0|11388.129394|Q
20260602|QQQ|7156874.176655|20134|11136835.855300|Q
20260602|QQQA|26487.772803|0|33069.238180|Q
20260602|QQQD|10984|0|15338.567064|Q
20260602|QQQE|54688.134395|0|86869.468753|Q
20260602|QQQG|9973.995500|0|13561.774825|Q
20260602|QQQH|6872.550905|0|18024.070344|Q
20260602|QQQI|1409171.058179|16|2354885.716708|Q
20260602|QQQJ|62961.632730|0|83119.356220|Q
20260602|QQQM|883907.956494|5251|1344890.400251|Q
20260602|QQQP|8|0|51.127458|Q
20260602|QQQS|2574.222740|0|3984.082279|Q
20260602|QQQT|18004.382530|0|44656.148633|Q
20260602|QQQU|1547.468679|0|15200.544888|Q
20260602|QQQX|2144.223593|0|45861.077374|Q
20260602|QQQY|60597.229271|0|93477.705247|Q
20260602|QQUP|2567.445946|0|4620.698085|Q
20260602|QQWZ|4332.400335|0|13119.604583|Q
20260602|QQXL|1118.888400|0|1505.319300|Q
20260602|QQXT|164|140|2918.514885|Q
20260602|QRED|100|0|100|Q
20260602|QRFT|912|0|923.006709|Q
20260602|QRHC|2858|0|16638.581501|Q
20260602|QRMI|3060.989000|0|3513.715790|Q
20260602|QRVO|188210.626256|0|566748.210266|Q
20260602|QS|4097349.943757|87082|9312160.410326|Q
20260602|QSEA|1154|0|1154|Q
20260602|QSI|1551681.550809|0|4434878.564096|Q
20260602|QSIAW|20764|0|40756.419000|Q
20260602|QSIG|840|0|2103.018400|Q
20260602|QSIX|95|0|1322.991900|Q
20260602|QSOL|1939|0|10862.494609|Q
20260602|QSPT|237.172612|0|1626.172612|Q
20260602|QSR|491681.669454|723|699655.271622|Q
20260602|QSU|17756|0|46680.360200|Q
20260602|QTAC|835|0|2049.307600|Q
20260602|QTAP|762|0|1066.600000|Q
20260602|QTEC|14900.313661|0|43841.037047|Q
20260602|QTEX|6892990.250911|1255214|11635999.915280|Q
20260602|QTEXW|19399|0|46870|Q
20260602|QTI|16741.221729|0|29575.327729|Q
20260602|QTJA|636.871530|0|637.901510|Q
20260602|QTJL|300|0|485|Q
20260602|QTOC|2260|0|2400|Q
20260602|QTOP|37460.923303|0|55892.896843|Q
20260602|QTPI|2894.860000|0|7104.612600|Q
20260602|QTR|22|0|173.989300|Q
20260602|QTRX|196241.208111|5|432672.530046|Q
20260602|QTTB|212740.498593|0|358662.726042|Q
20260602|QTUM|413090.350972|0|636049.167716|Q
20260602|QTWO|132312.923274|1558|217339.663255|Q
20260602|QUAD|41637.205304|0|71499.937876|Q
20260602|QUAL|135559.636676|9756|885296.641209|Q
20260602|QUBT|4967822.963129|5307|10299979.260826|Q
20260602|QUBX|101505.041011|14368.374330|240956.415822|Q
20260602|QUCY|4677635.984724|1042006.571400|8030449.090604|Q
20260602|QUIK|41272.755280|200|157443.330761|Q
20260602|QUIZ|8143|0|9690.804100|Q
20260602|QUMSU|1|0|1.093468|Q
20260602|QURE|98151.751320|0|308052.593497|Q
20260602|QUS|5239|0|8960.821895|Q
20260602|QUSA|2405|0|6696.767874|Q
20260602|QVAL|10025.701732|0|17580.998972|Q
20260602|QVML|1868.090178|0|3535.941578|Q
20260602|QVMM|174|0|343.026900|Q
20260602|QVMT|1281.447313|0|2535.419035|Q
20260602|QVOL|4961|0|4996.875000|Q
20260602|QVOY|2335|0|7681.671300|Q
20260602|QWLD|1191.170988|0|1244.152588|Q
20260602|QXL|16288.179139|1842|25452.353797|Q
20260602|QXO|5038686.992061|9392|7357608.945233|Q
20260602|QXOpB|3779|0|28764|Q
20260602|QXQ|5532|0|8053.449400|Q
20260602|QYLD|719943.728156|22|2079899.383094|Q
20260602|QYLG|18112.868241|0|26189.771235|Q
20260602|R|73598.098951|0|98269.705069|Q
20260602|RA|28132.383761|0|106854.104126|Q
20260602|RAA|28914.486076|0|54802.917103|Q
20260602|RAAA|200|0|1714.221693|Q
20260602|RAAQ|41750.715300|0|81160.439345|Q
20260602|RAAQW|3486|0|15834|Q
20260602|RAAR|60|0|61|Q
20260602|RAAX|143555.769985|6695|198249.315634|Q
20260602|RAC|6|0|710.095693|Q
20260602|RACC|851|0|6975.426000|Q
20260602|RACE|96190.006036|103|190278.411576|Q
20260602|RACK|33823.087319|531|34186.908494|Q
20260602|RADX|4533.818384|0|12406.400123|Q
20260602|RAFE|1586|0|3998.021500|Q
20260602|RAIL|12626.010860|171|45583.201452|Q
20260602|RAIN|4589|0|13424|Q
20260602|RAL|171109|0|403527.166436|Q
20260602|RAMP|186201|28440|617154.842672|Q
20260602|RAND|448.838318|0|3806.371072|Q
20260602|RANI|404540.469830|5|648558.072781|Q
20260602|RAPP|101808.731317|428|126362.937767|Q
20260602|RARE|273701.696253|0|516578.515423|Q
20260602|RAUS|5887|0|6046.703000|Q
20260602|RAVE|173|0|2330.166577|Q
20260602|RAVI|21097.066462|0|104101.732362|Q
20260602|RAY|636|0|1130.682500|Q
20260602|RAYA|27238.050000|0|74083.749458|Q
20260602|RAYJ|14|0|55.488300|Q
20260602|RB|235|0|235|Q
20260602|RBA|253541.438713|1256|330999.404242|Q
20260602|RBB|11483|0|35225.100400|Q
20260602|RBBN|518848.530874|3800|869878.475169|Q
20260602|RBC|37963.079821|17|169057.528808|Q
20260602|RBCAA|14040.158879|0|19617.582365|Q
20260602|RBIL|37764.059916|19|51004.212059|Q
20260602|RBKB|1828|0|2828.059884|Q
20260602|RBLD|1400.033909|0|1797.594709|Q
20260602|RBLU|69958|3173|161581.122274|Q
20260602|RBLX|1753747.673661|5423|3242615.463262|Q
20260602|RBLY|1463|0|2719.471300|Q
20260602|RBNE|55544.499719|6700|138127.428661|Q
20260602|RBRK|1331715.089154|3353|2266983.236424|Q
20260602|RBUF|904|0|4089|Q
20260602|RC|390307.643429|2270|628758.439565|Q
20260602|RCAT|3817334.341085|15832|7079093.382611|Q
20260602|RCAX|118021.488400|2370|323813.686263|Q
20260602|RCD|457|0|498.649700|Q
20260602|RCEL|62313.541368|0|125394.122593|Q
20260602|RCG|1177|0|8405.406300|Q
20260602|RCI|176102.726614|11|268346.420756|Q
20260602|RCKT|1090099.993797|14512|1928478.149009|Q
20260602|RCKY|10924.025999|0|19231.316378|Q
20260602|RCL|1013122.417000|2688|1288619.954061|Q
20260602|RCLO|402.401848|0|1346.425157|Q
20260602|RCLR|50|0|250|Q
20260602|RCMT|10986|0|32833.033041|Q
20260602|RCON|1171|0|4654.944289|Q
20260602|RCpC|30|0|30.001800|Q
20260602|RCpE|379|0|1767.635100|Q
20260602|RCS|40721.735136|1360|157632.123066|Q
20260602|RCT|58296.023700|267|118690.257197|Q
20260602|RCTR|103|0|686.433700|Q
20260602|RCUS|366677.336697|222|420908.282591|Q
20260602|RDAC|92|0|505.081135|Q
20260602|RDAG|100|0|355.096700|Q
20260602|RDAGU|15|0|54|Q
20260602|RDCM|32741.435149|1|56219.513777|Q
20260602|RDDT|928133.082923|7295|1630142.189778|Q
20260602|RDFI|2649.511952|0|4599.515552|Q
20260602|RDGT|222072.669990|28259|573683.405115|Q
20260602|RDHL|19154.009762|0|54206.093444|Q
20260602|RDI|556.813669|0|4237.685664|Q
20260602|RDIB|27|0|44.162378|Q
20260602|RDIV|4425.088889|0|16365.539036|Q
20260602|RDN|195545.368371|0|486628.220545|Q
20260602|RDNT|168551.374487|2632|260864.612014|Q
20260602|RDNW|43008|1300|54498.288297|Q
20260602|RDOG|344.328600|0|403.021400|Q
20260602|RDTE|6531.890332|0|32111.878008|Q
20260602|RDTL|121231.601041|10415|309666.897212|Q
20260602|RDTY|5234.151800|0|6271.194349|Q
20260602|RDVI|143270.193370|0|266494.819191|Q
20260602|RDVT|41540.193968|0|72743.881039|Q
20260602|RDVY|461174.344040|0|695413.713432|Q
20260602|RDW|4496096.523329|840172.767360|15894482.247766|Q
20260602|RDWR|23991.930439|0|51477.561184|Q
20260602|RDWU|320274.677265|45835.425300|678561.337861|Q
20260602|RDY|369473.512565|11|627896.753692|Q
20260602|RDYY|2487|0|28778.557700|Q
20260602|RDZN|145368.809615|1246|245420.456030|Q
20260602|REA|56190.356191|0|121943.325682|Q
20260602|REAI|1|0|1.795157|Q
20260602|REAL|246713.094628|26|803939.901673|Q
20260602|REAX|954464.119053|11|2055241.900501|Q
20260602|REBN|2930|900|25069.151247|Q
20260602|RECS|178871.326279|0|350296.904133|Q
20260602|RECT|4974|0|11159.099832|Q
20260602|REE|18369|0|28988.944825|Q
20260602|REED|2183|0|4153.063000|Q
20260602|REET|978614.023235|1580|1504693.067069|Q
20260602|REFA|1|0|1|Q
20260602|REFI|34287.281196|0|52393.961166|Q
20260602|REFR|2702|0|6723|Q
20260602|REG|136331.770767|43|278419.459770|Q
20260602|REGCO|124|0|279.864500|Q
20260602|REGCP|158|0|427.194800|Q
20260602|REGL|11298.887280|0|67424.256915|Q
20260602|REGN|100190.542870|243|380464.794255|Q
20260602|REI|793661.770515|69585|3949652.227772|Q
20260602|REIT|1579.083873|0|3294.092615|Q
20260602|REK|2535|0|3709.437614|Q
20260602|REKR|623695.089300|20161|1213446.980742|Q
20260602|RELL|44791|0|88534.554507|Q
20260602|RELX|396889.951764|12209|821905.647815|Q
20260602|RELY|662409.574928|100|1449175.207604|Q
20260602|REM|22123.752766|0|78390.260621|Q
20260602|REMG|6781.025900|0|8884.025900|Q
20260602|REMX|223665.620774|5|358570.473347|Q
20260602|RENT|23879.654457|2|33339.024370|Q
20260602|RENX|42534.860000|0|70746.080359|Q
20260602|REPL|633766.734484|3045|1675746.902238|Q
20260602|REPX|49542.912897|3416|85884.573151|Q
20260602|RERE|163430.416457|1736|447419.582700|Q
20260602|RES|163485.811594|7|279764.186053|Q
20260602|RETL|100705.021920|0|157418.824037|Q
20260602|RETO|137.500000|0|852.500000|Q
20260602|REVB|10367|0|32574.210605|Q
20260602|REVBW|10000|0|36000|Q
20260602|REVS|5936.662400|0|22093.008337|Q
20260602|REW|8144|0|10124.950385|Q
20260602|REX|25133.309089|0|52624.500140|Q
20260602|REXC|65271.391675|0|84695.193559|Q
20260602|REXR|473071.499567|190|673082.866073|Q
20260602|REXRpB|26|0|912.711300|Q
20260602|REXRpC|437|0|1502.719900|Q
20260602|REYN|185399.096751|270|272488.631555|Q
20260602|REZ|2682.874879|0|9368.124751|Q
20260602|REZI|125763.641170|56|246749.680085|Q
20260602|RF|2766315.640853|6475|5090807.255596|Q
20260602|RFAI|2|0|5|Q
20260602|RFAMR|31|0|31|Q
20260602|RFCI|24|0|112.671500|Q
20260602|RFDA|65.014095|0|293.676439|Q
20260602|RFDI|769|0|2026.069300|Q
20260602|RFEM|468|0|1107.459900|Q
20260602|RFFC|749.013448|744|3295.828748|Q
20260602|RFG|1490.805941|0|4719.504628|Q
20260602|RFI|38420.447600|0|92724.040501|Q
20260602|RFIL|41081.070554|0|101088.768311|Q
20260602|RFIX|60218|0|181069.076744|Q
20260602|RFL|17798|0|49035.256891|Q
20260602|RFLR|4931|0|6336.582600|Q
20260602|RFM|1226|0|6316.410000|Q
20260602|RFMZ|17119.648505|0|34413.537805|Q
20260602|RFpC|6150|53|11573.815400|Q
20260602|RFpE|13969|0|27716.971600|Q
20260602|RFpF|12333|0|25954.719000|Q
20260602|RFV|681.996951|0|2731.818365|Q
20260602|RGA|72020.491946|3|131483.621191|Q
20260602|RGC|15457.936441|2|33946.098478|Q
20260602|RGCO|987.089628|0|2449.287628|Q
20260602|RGEN|128354.219881|59|283596.878345|Q
20260602|RGLD|76399.918376|29|194821.034522|Q
20260602|RGLO|3458|0|29839.065000|Q
20260602|RGNT|2340|51|5048|Q
20260602|RGNX|262465.563343|21093|490790.295079|Q
20260602|RGP|61880.896179|19|178021.081000|Q
20260602|RGR|13022.127051|0|39127.231929|Q
20260602|RGS|1918.757888|0|2601.048616|Q
20260602|RGT|441.932759|0|1172.585659|Q
20260602|RGTI|15481964.317472|97706|25330300.941081|Q
20260602|RGTIW|27274|0|45979.598000|Q
20260602|RGTU|45758.154920|2972|90214.243386|Q
20260602|RGTX|353443.236096|46942|902528.958253|Q
20260602|RGTZ|6862869.471900|702021|15201415.593596|Q
20260602|RGYY|2621.086800|0|4023.299924|Q
20260602|RH|152802.556070|2007|339653.400071|Q
20260602|RHI|692093.881757|2|800155.733960|Q
20260602|RHLD|35889|0|49778.696436|Q
20260602|RHP|118214.097782|55|174071.755792|Q
20260602|RHRX|30.626000|0|1070.119028|Q
20260602|RHTX|24.491700|0|52.496483|Q
20260602|RICK|4835.974516|0|9848.632888|Q
20260602|RIET|10449.556480|0|25503.622614|Q
20260602|RIFR|1729|0|3488|Q
20260602|RIG|8945085.390563|34664|14230327.408179|Q
20260602|RIGL|77735.706597|8916|137854.239551|Q
20260602|RIGS|333|0|3524.428800|Q
20260602|RILA|71.510607|0|107.032372|Q
20260602|RILY|100074.001856|600|230387.645221|Q
20260602|RILYG|3949|0|5975.236000|Q
20260602|RILYL|206|0|782.442000|Q
20260602|RILYN|2046|0|6706.776200|Q
20260602|RILYP|4697|0|8072.723900|Q
20260602|RILYT|16915|0|30973.020700|Q
20260602|RILYZ|31478|0|35067.551500|Q
20260602|RIME|30890.400700|0|266327.866408|Q
20260602|RINF|321|0|773.090900|Q
20260602|RING|49552.543275|27|110231.000814|Q
20260602|RINT|8605|0|15399.138495|Q
20260602|RIO|212697.673780|2087|774953.102587|Q
20260602|RIOT|1975634.960165|107969|5115976.035391|Q
20260602|RIOX|100055.425718|0|168653.390517|Q
20260602|RISE|6564|0|7214|Q
20260602|RISN|89690|0|91894.595258|Q
20260602|RISR|4481|0|27844.229717|Q
20260602|RITA|2040.049500|600|3774.509183|Q
20260602|RITM|1915715.178280|9703|2848903.200130|Q
20260602|RITMpA|1243|0|2979.463000|Q
20260602|RITMpB|1835|0|4175.205800|Q
20260602|RITMpC|3103|0|11154.856000|Q
20260602|RITMpD|4269|0|9486.306800|Q
20260602|RITMpE|9229|99|17560.866900|Q
20260602|RITMpF|5248|0|16997.259000|Q
20260602|RITR|1662|0|5936|Q
20260602|RIV|20735.335266|0|40670.361061|Q
20260602|RIVN|8076359.908156|63731|15756239.443002|Q
20260602|RIVpA|238|0|1172.204300|Q
20260602|RIZE|11|0|11|Q
20260602|RJDI|8276.224408|0|10972.881508|Q
20260602|RJET|19230|3065|55858.127798|Q
20260602|RJF|340762.224877|85|528090.447026|Q
20260602|RJMI|1000.025333|0|1040.025333|Q
20260602|RJVI|3|0|3|Q
20260602|RKDA|34444|0|220014.642802|Q
20260602|RKLB|2802764.402561|250347.452460|7854727.922787|Q
20260602|RKLX|595464.112268|128221.878650|1100133.589933|Q
20260602|RKLZ|2942047.368217|10400|7420196.604277|Q
20260602|RKNG|1153|0|2520.454200|Q
20260602|RKSG|10800|0|10800|Q
20260602|RKT|2927579.292560|2238|6707408.774660|Q
20260602|RKTL|5873|0|25987.081862|Q
20260602|RKTO|13771393.634909|2913965.241600|23607953.080571|Q
20260602|RL|133230.484306|4|244282.170003|Q
20260602|RLAY|4173844.858391|6708|5652177.723159|Q
20260602|RLGT|9871.328800|0|17356.395631|Q
20260602|RLI|366499.536700|0|477968.952377|Q
20260602|RLJ|175162.287062|0|384619.468486|Q
20260602|RLJpA|3146|0|7258.161200|Q
20260602|RLMD|233335.066439|1488|816669.194594|Q
20260602|RLTY|20370.420450|0|28581.369770|Q
20260602|RLX|478243.978104|10589|1362956.180195|Q
20260602|RLY|140829.824319|0|215511.117610|Q
20260602|RLYB|32459.999692|885|106667.359328|Q
20260602|RM|10313|0|13232.348460|Q
20260602|RMAX|25556.552527|0|44376.976953|Q
20260602|RMBI|11408.256303|0|21343.067826|Q
20260602|RMBS|630771.147955|11|1036235.501462|Q
20260602|RMCA|200|0|260.862000|Q
20260602|RMCF|23424|0|53922.117000|Q
20260602|RMCO|5666.853572|0|17514.572497|Q
20260602|RMCOW|3900|1600|4900|Q
20260602|RMD|455427.705092|41|656038.922868|Q
20260602|RMI|478|0|7774.356400|Q
20260602|RMIF|356|0|990.723400|Q
20260602|RMIX|20032.760746|0|109998.430966|Q
20260602|RMM|24827.690732|0|35849.648482|Q
20260602|RMMZ|2554|0|6020.716100|Q
20260602|RMNI|119329|0|187040.968488|Q
20260602|RMNY|159|0|319.495300|Q
20260602|RMOP|28915|0|144697.556060|Q
20260602|RMR|19319.615635|0|60749.793452|Q
20260602|RMSG|8646|1525|28182.061395|Q
20260602|RMSGW|1833|633|2551.089516|Q
20260602|RMT|29329.140646|1693|133736.251939|Q
20260602|RMTI|166279|0|431194.217729|Q
20260602|RNA|21043.748826|8|46355.832060|Q
20260602|RNAC|24729.491781|0|44544.416156|Q
20260602|RNAZ|4408|0|11519.874912|Q
20260602|RND|103|0|181|Q
20260602|RNG|652680.133642|92240|802147.040991|Q
20260602|RNGR|35212.070347|0|125116.894013|Q
20260602|RNIN|4069|0|4072.860000|Q
20260602|RNP|26172.729685|0|61607.415624|Q
20260602|RNR|77947.115490|0|119241.563575|Q
20260602|RNRG|462.257408|0|1224.350834|Q
20260602|RNRpF|3947|0|8314.352000|Q
20260602|RNRpG|29603|0|81052.588000|Q
20260602|RNST|80739.287825|0|155534.577471|Q
20260602|RNTX|94194.256122|0|197122.563852|Q
20260602|RNTY|369.040400|0|520.554300|Q
20260602|RNW|328231.613373|7782|585586.185270|Q
20260602|RNWZ|124|0|356.839800|Q
20260602|RNXT|46634.171100|0|139721.176500|Q
20260602|ROAD|140666.057971|144|287903.589439|Q
20260602|ROAM|3290|0|28953.487567|Q
20260602|ROBN|426011.024316|41330|861039.125485|Q
20260602|ROBO|98373.868950|0|156142.742743|Q
20260602|ROBT|22890.027539|0|47729.066848|Q
20260602|ROC|6475.188480|0|16782.638999|Q
20260602|ROCK|56858.343799|211|136915.701899|Q
20260602|ROCQ|102615.004551|0|203337.389713|Q
20260602|ROCY|117125.301141|0|207203.708961|Q
20260602|RODM|19163|0|55149.689692|Q
20260602|ROE|1756|0|9175.179594|Q
20260602|ROG|109967.599999|0|138417.142778|Q
20260602|ROIV|673703.253054|10514|1734278.168193|Q
20260602|ROK|101653.854337|125|153062.993608|Q
20260602|ROKT|29024.234595|0|43386.535979|Q
20260602|ROKU|264140.333365|476|594674.259053|Q
20260602|ROL|389439.811199|2659|2789066.405009|Q
20260602|ROLR|25778.888366|1432|55302.983277|Q
20260602|ROM|23301.585123|340|46933.543277|Q
20260602|ROMA|826.133600|0|5421.228187|Q
20260602|ROMO|955.294420|0|1101.982118|Q
20260602|RONB|199535.794600|0|470877.990989|Q
20260602|ROOT|48255.759767|0|79380.267252|Q
20260602|ROP|326138.117068|3807|440640.871651|Q
20260602|ROPE|14|0|53.341000|Q
20260602|ROSC|1442|0|5610.378500|Q
20260602|ROST|273188.016977|0|732538.097032|Q
20260602|ROUS|20482.074682|0|30135.441578|Q
20260602|RPAR|80.000000|0|16083.156271|Q
20260602|RPAY|165117.444272|261|285861.858238|Q
20260602|RPC|57175.202575|0|74988.906192|Q
20260602|RPD|388314.591408|94|835621.112772|Q
20260602|RPG|146676.612289|0|246821.203013|Q
20260602|RPGL|4146.800224|210|8400.648410|Q
20260602|RPHS|4792|0|12197.294400|Q
20260602|RPID|14251.687022|0|67431.019217|Q
20260602|RPM|155849.357565|512|242987.724873|Q
20260602|RPRX|561411.561762|437|1038521.311413|Q
20260602|RPT|11304|0|13589.993307|Q
20260602|RPTpC|40|0|40|Q
20260602|RPV|26710.830360|0|40980.628282|Q
20260602|RQI|133915.346774|0|304754.864306|Q
20260602|RR|3900887.086463|5820|7215872.894319|Q
20260602|RRBI|15979.022034|0|22694.603259|Q
20260602|RRC|684762.190418|272|1045785.429976|Q
20260602|RREV|202|0|387|Q
20260602|RRGB|41168.267388|0|85751.687289|Q
20260602|RRR|228326.327603|0|256800.345515|Q
20260602|RRX|278979.679653|3|403496.100249|Q
20260602|RS|69203.003867|0|98116.108105|Q
20260602|RSBA|24235.792094|0|30314.009694|Q
20260602|RSBT|7543.591267|0|11358.990270|Q
20260602|RSBY|887.134141|0|1511.511641|Q
20260602|RSDE|3552|0|4799|Q
20260602|RSEE|2235|0|2501.166300|Q
20260602|RSF|796|0|4677.881400|Q
20260602|RSG|238274.356646|7552|769339.078464|Q
20260602|RSHO|2750.197902|0|11275.277747|Q
20260602|RSI|341032.860940|1383|547948.199415|Q
20260602|RSIT|10475.018898|0|15552.179378|Q
20260602|RSKD|50592.217044|0|191777.242045|Q
20260602|RSMC|2631|0|13189.437408|Q
20260602|RSMV|30030|0|30067|Q
20260602|RSP|1995454.072004|4184|3112892.204666|Q
20260602|RSPA|40567.432278|0|116280.637882|Q
20260602|RSPC|373.874600|0|73109.285275|Q
20260602|RSPD|8110.536559|800|106156.718394|Q
20260602|RSPE|619|0|980.738482|Q
20260602|RSPF|1812.560423|0|4413.525841|Q
20260602|RSPG|22745.264332|10|34122.346865|Q
20260602|RSPH|3943.158318|0|37072.951994|Q
20260602|RSPM|7668.119093|0|10751.164127|Q
20260602|RSPN|31699.785071|0|45444.243043|Q
20260602|RSPR|156|0|4983.456170|Q
20260602|RSPS|6161.782819|405|26582.806918|Q
20260602|RSPT|334892.440358|0|487827.366444|Q
20260602|RSPU|1860|61|102766.761318|Q
20260602|RSSB|46694.680372|0|58565.383030|Q
20260602|RSSE|2003|0|3074|Q
20260602|RSSL|202|0|1575.758656|Q
20260602|RSSS|24163|0|97164.197225|Q
20260602|RSST|45534.489130|0|77889.901803|Q
20260602|RSSX|4724.030721|0|8732.465135|Q
20260602|RSSY|7812.629211|0|11019.888239|Q
20260602|RSVR|4088|0|12266.001028|Q
20260602|RTAC|14126|0|130129|Q
20260602|RTACU|408|100|3368|Q
20260602|RTACW|8763|0|12913|Q
20260602|RTAI|190|0|926.194400|Q
20260602|RTB|4521|0|11725.693603|Q
20260602|RTH|131|0|1523.868217|Q
20260602|RTO|184985.344021|423|462646.878277|Q
20260602|RTRE|830|0|4854.583700|Q
20260602|RTX|544926.439102|8171|1570271.655040|Q
20260602|RTXG|14327.209200|0|16968.249572|Q
20260602|RTYY|1308.263400|0|3440.428900|Q
20260602|RUBI|215238.318100|4005|368323.270113|Q
20260602|RULE|3|0|13.594400|Q
20260602|RUM|566753.716222|3306|879243.108376|Q
20260602|RUMBW|2389|0|4999.872659|Q
20260602|RUN|1082564.296204|17551|3453887.061583|Q
20260602|RUNN|6743|0|27053.248700|Q
20260602|RUSC|3523.677280|0|4660.931380|Q
20260602|RUSHA|86257.571053|0|188880.075015|Q
20260602|RUSHB|5788|0|11403.996151|Q
20260602|RVER|1125|0|2827.259823|Q
20260602|RVI|167362.239660|819|341063.410420|Q
20260602|RVLV|171324.691022|3|549460.689226|Q
20260602|RVMD|844544.344052|2837|1487007.538791|Q
20260602|RVMDW|14943|4580|35386|Q
20260602|RVNL|4906|0|22553.850090|Q
20260602|RVNU|17428|0|21849.418143|Q
20260602|RVP|24628|0|95095.181046|Q
20260602|RVSB|8681|0|12009.302836|Q
20260602|RVSN|7095|980|12121.140626|Q
20260602|RVT|29761.953800|0|150857.826698|Q
20260602|RVTY|194606.069093|0|577690.847074|Q
20260602|RWAY|120787.803461|0|186051.330672|Q
20260602|RWAYI|2233|0|4831|Q
20260602|RWEM|268|0|602.330200|Q
20260602|RWJ|19815.371289|0|53297.627829|Q
20260602|RWK|4955.269269|0|13046.085169|Q
20260602|RWL|56501.198445|0|102374.158719|Q
20260602|RWLC|4686.558882|0|5725.752582|Q
20260602|RWM|2452702.633161|68|5423127.716637|Q
20260602|RWO|11631.475848|0|24646.440746|Q
20260602|RWR|60094.583008|0|206400.670374|Q
20260602|RWT|242779.974537|0|322026.947934|Q
20260602|RWTN|904|0|1388.503700|Q
20260602|RWTO|2211|0|3584.728200|Q
20260602|RWTP|884|0|4049.103700|Q
20260602|RWTpA|1230|0|9499.101300|Q
20260602|RWTQ|4693|0|16215|Q
20260602|RWTS|16985|0|59464.669000|Q
20260602|RWX|26150.393270|2500|38099.590510|Q
20260602|RXD|674|0|1430.470000|Q
20260602|RXI|1578|0|5853.320373|Q
20260602|RXL|1759.074194|0|4427.844820|Q
20260602|RXO|299123.787689|0|464652.586639|Q
20260602|RXRX|4155052.657792|4323|9532357.504798|Q
20260602|RXST|156893.077050|103|391903.364369|Q
20260602|RXT|4400607.004058|20384|7616749.717902|Q
20260602|RY|117696.910366|2485|201691.583996|Q
20260602|RYAAY|201224.267175|36|491582.442610|Q
20260602|RYAM|82067.110490|0|167952.618573|Q
20260602|RYAN|281094.973995|1015|446533.396419|Q
20260602|RYDE|28920.509729|1738|133519.295777|Q
20260602|RYET|3150|0|18981.360087|Q
20260602|RYLD|82890.620270|0|225471.488290|Q
20260602|RYLG|371|0|675.922856|Q
20260602|RYM|393.489527|0|1938.950387|Q
20260602|RYN|361535.597713|100|807970.416272|Q
20260602|RYOJ|10576.323101|352|24463.843621|Q
20260602|RYTM|139133.148408|6|230823.167072|Q
20260602|RYZ|107579.408454|0|207180.667234|Q
20260602|RZB|8647|0|27537.466000|Q
20260602|RZC|5607|15|10370.170000|Q
20260602|RZG|1558.093635|0|2224.549735|Q
20260602|RZLT|999180.816795|14305|2423354.313526|Q
20260602|RZLV|2532441.905411|56592|7356514.178693|Q
20260602|RZLVW|3138|0|16261|Q
20260602|RZV|964.141919|0|2235.592537|Q
20260602|S|854966.349205|35507|3043740.784980|Q
20260602|SA|196653.197405|0|434786.844191|Q
20260602|SAA|20.148725|0|512.000611|Q
20260602|SAAQ|613.741828|0|4108.807555|Q
20260602|SAAQU|80|0|4249|Q
20260602|SABA|2919|0|15269.087754|Q
20260602|SABR|961492.140841|198|1479247.291445|Q
20260602|SABS|92045.035943|2528|157815.895488|Q
20260602|SABSW|400|0|400|Q
20260602|SAC|55|0|137|Q
20260602|SACH|16031.122279|0|84054.455388|Q
20260602|SACHpA|209|0|1672.636000|Q
20260602|SAC/U|3|0|15|Q
20260602|SAEF|210|0|697.918000|Q
20260602|SAFE|68783.491829|0|107796.369564|Q
20260602|SAFT|18656.717558|51|33522.935510|Q
20260602|SAFX|1400830.185900|23892|2961770.200820|Q
20260602|SAGP|902.028409|0|1358.222309|Q
20260602|SAGT|12621|0|38341.359400|Q
20260602|SAGU/WS|820|820|820.166666|Q
20260602|SAH|73098.597358|0|91207.576699|Q
20260602|SAIA|86711.881063|571|201851.146809|Q
20260602|SAIC|214486.705977|180|339066.810227|Q
20260602|SAIH|4|0|11|Q
20260602|SAIL|964069.998815|3591|3046936.883258|Q
20260602|SAJ|810|0|810.305300|Q
20260602|SAM|66344.853227|0|106693.251868|Q
20260602|SAMG|4084.174672|0|12951.203908|Q
20260602|SAMM|1842.353642|0|1948.086242|Q
20260602|SAMT|61628.171379|0|74965.527462|Q
20260602|SAN|1606299.938480|776|2940833.489427|Q
20260602|SANA|865561.639084|985|1337102.540826|Q
20260602|SANG|551|0|2048.472222|Q
20260602|SANM|150176.786235|30|260637.978873|Q
20260602|SAP|663605.937985|192|1039218.651079|Q
20260602|SAPH|96.662900|0|175.325800|Q
20260602|SAR|30461.901107|1377|59523.589439|Q
20260602|SARK|15791.127300|4|49139.085868|Q
20260602|SARO|1463067.951706|160|2873608.788442|Q
20260602|SASS|79|0|113.529616|Q
20260602|SAT|538|0|1507.639600|Q
20260602|SATA|299312.341292|2633|464367.120364|Q
20260602|SATG|198146.637678|250|299567.586259|Q
20260602|SATL|953495.798393|87457.153840|3351456.665510|Q
20260602|SATLW|332|151|2712|Q
20260602|SATO|2368|0|3601.027677|Q
20260602|SATS|792130.953466|1691|1725465.415585|Q
20260602|SAUG|208|0|651|Q
20260602|SAV|3023|0|3409|Q
20260602|SAWS|14|0|14.195000|Q
20260602|SAY|50|0|270|Q
20260602|SAZ|199|0|851.735100|Q
20260602|SB|112849.063544|0|209768.498082|Q
20260602|SBAC|79176.787107|0|271037.747810|Q
20260602|SBAR|28995.374150|0|138934.421698|Q
20260602|SBB|3|0|1164|Q
20260602|SBC|16562|0|37349.405801|Q
20260602|SBCF|118640.541062|27|184370.837118|Q
20260602|SBET|1457156.631700|4534|2871834.391804|Q
20260602|SBEV|914458.068600|192305|1819110.619527|Q
20260602|SBFG|3361.428174|0|5405.451583|Q
20260602|SBFM|980681.841700|203776|1773475.278197|Q
20260602|SBFMW|1537|0|8303|Q
20260602|SBGI|72393.574833|0|98021.452987|Q
20260602|SBH|185811.252859|0|441930.292884|Q
20260602|SBI|6188.127877|0|10193.829877|Q
20260602|SBIL|48464.705310|0|77619.141543|Q
20260602|SBIO|7132.370232|0|23638.091258|Q
20260602|SBIT|320705.012665|0|767647.507270|Q
20260602|SBLK|150222.532725|1715|406900.851523|Q
20260602|SBMT|5022|1|9340.135635|Q
20260602|SBND|15849|0|41191.589500|Q
20260602|SBpC|350|0|433|Q
20260602|SBpD|454|0|919|Q
20260602|SBR|6633.078130|1100|15934.204490|Q
20260602|SBRA|437606.740814|6987|947298.789036|Q
20260602|SBS|1132481.713328|0|2494495.773965|Q
20260602|SBSI|6786.815249|0|14233.844408|Q
20260602|SBSW|439078.896800|11|1551563.438051|Q
20260602|SBTU|6480|502|36017.214634|Q
20260602|SBU|2029|0|2604.583000|Q
20260602|SBUX|1506616.192678|5323|3159244.802697|Q
20260602|SBXD|5|0|110|Q
20260602|SBXE|71|0|155|Q
20260602|SBXE/WS|10|0|10|Q
20260602|SCA|280|0|607.640000|Q
20260602|SCAG|40084|906|88083|Q
20260602|SCAP|834|0|1601.717800|Q
20260602|SCC|1322|0|3161.415100|Q
20260602|SCCE|4633|0|11279.779400|Q
20260602|SCCF|33|0|73|Q
20260602|SCCO|355627.835670|69|527418.859147|Q
20260602|SCCR|90943.725400|0|124417.384525|Q
20260602|SCD|37839.320100|0|68376.916870|Q
20260602|SCDV|7664|0|7675.671994|Q
20260602|SCEC|44063|0|76812.766800|Q
20260602|SCEP|8339|0|13586.892000|Q
20260602|SCEpG|4210.102700|0|4585.827000|Q
20260602|SCEpL|7023|0|15112.676500|Q
20260602|SCEpM|4159|0|5646.978400|Q
20260602|SCEpN|3835|0|6876.616000|Q
20260602|SCHA|292604.733476|2523|776328.090148|Q
20260602|SCHB|3756315.042653|18788|5687486.581458|Q
20260602|SCHC|56449.243864|242|125024.483638|Q
20260602|SCHD|7955268.140634|8591.600000|11407393.671014|Q
20260602|SCHE|888387.683115|16567|1892169.154181|Q
20260602|SCHF|1651575.494475|2513|3850277.171776|Q
20260602|SCHG|2137018.885718|101|3919749.140454|Q
20260602|SCHH|1124988.034714|891|1663423.872311|Q
20260602|SCHI|348279.466978|0|569836.488646|Q
20260602|SCHJ|70870.142678|0|147948.982464|Q
20260602|SCHK|100593.857615|0|184508.307069|Q
20260602|SCHL|46205.941812|0|98969.539266|Q
20260602|SCHM|341785.656144|0|568446.441328|Q
20260602|SCHO|915532.682545|1|1792134.389564|Q
20260602|SCHP|1475244.151854|0|2323456.924997|Q
20260602|SCHQ|93621.858586|0|401698.676279|Q
20260602|SCHR|654439.674549|1083|1370323.495897|Q
20260602|SCHV|743978.176364|1388|1738749.607772|Q
20260602|SCHW|1672298.772720|8779|3442922.709783|Q
20260602|SCHWpD|9415.843500|1|17149.610200|Q
20260602|SCHWpJ|10134|0|60770.376600|Q
20260602|SCHX|3024686.368227|3061|5671049.612483|Q
20260602|SCHY|181041.813187|0|322275.251305|Q
20260602|SCHZ|705597.798702|0|1080547.177129|Q
20260602|SCI|424936.757866|1700|713894.124446|Q
20260602|SCII|28|0|28|Q
20260602|SCIO|27611.096922|0|87729.851022|Q
20260602|SCJ|4130|0|7026.592052|Q
20260602|SCJN|38853|0|38853|Q
20260602|SCKT|6068|0|80899.956597|Q
20260602|SCL|16669.310268|0|25718.481444|Q
20260602|SCLX|14292.607168|42|34836.338034|Q
20260602|SCLZ|4|0|104.660600|Q
20260602|SCM|19337.313767|906|60711.625377|Q
20260602|SCMB|284479.947876|0|644817.402885|Q
20260602|SCMC|4244|0|7757|Q
20260602|SCNI|44663|0|59215.086704|Q
20260602|SCNM|3385|0|35285.998000|Q
20260602|SCNX|48955|0|210923.834208|Q
20260602|SCO|930754.147986|17650|9439978.549772|Q
20260602|SCOP|32373.113340|0|41203.833863|Q
20260602|SCOR|9811|0|24797.309135|Q
20260602|SCOW|400|0|409.656600|Q
20260602|SCPQU|30|0|191|Q
20260602|SCSB|6402|0|7005.847300|Q
20260602|SCSC|63528.314820|0|105891.147414|Q
20260602|SCUB|4|0|4.624400|Q
20260602|SCUS|72383.152646|0|159682.917912|Q
20260602|SCVL|52218.381311|0|105059.551987|Q
20260602|SCWO|21321.317533|0|50777.206242|Q
20260602|SCYB|554377.408365|535|1161094.710159|Q
20260602|SCYX|11789.349170|1041.022800|25107.508844|Q
20260602|SCZ|130803.254527|30|595309.283320|Q
20260602|SCZM|71282.500172|240|101915.197719|Q
20260602|SD|33079.220526|0|85814.640089|Q
20260602|SDA|967338.706000|205213|2855175.641926|Q
20260602|SDAWW|2164|0|6875|Q
20260602|SDCI|73028.757678|0|113980.415405|Q
20260602|SDCP|1|0|98.881400|Q
20260602|SDD|3413|0|4114.957900|Q
20260602|SDEM|725|0|1834.061282|Q
20260602|SDEV|40261.448325|5107|82531.590645|Q
20260602|SDFI|1|0|155855.824979|Q
20260602|SDG|804.023276|0|1912.934168|Q
20260602|SDGR|200474.308205|101|418174.557319|Q
20260602|SDHC|14957.905112|0|57521.633645|Q
20260602|SDHI|965|0|1392|Q
20260602|SDHY|27247.604357|0|43999.014950|Q
20260602|SDIV|206670.778723|0|262090.684107|Q
20260602|SDMF|2138.384615|0|2640.432315|Q
20260602|SDOG|3735.843137|0|772247.875120|Q
20260602|SDOT|54569.148600|0|94249.036400|Q
20260602|SDOW|476405.547899|7725|1211384.624241|Q
20260602|SDP|687|0|1403.634000|Q
20260602|SDRL|53023.207810|3|147554.540266|Q
20260602|SDS|484027.032120|84|719834.196021|Q
20260602|SDSI|7322|0|13636.369400|Q
20260602|SDST|158242.166691|1200|341589.875084|Q
20260602|SDTY|3957.722623|0|6369.213958|Q
20260602|SDVD|64136|0|112759.439987|Q
20260602|SDVY|461897.036313|4437|745485.873003|Q
20260602|SDY|24622.781661|40|104358.058838|Q
20260602|SE|347231.369731|9126|928268.642734|Q
20260602|SEA|117|0|1945.683461|Q
20260602|SEALpA|769|0|1779.484800|Q
20260602|SEALpB|819|0|6138.736200|Q
20260602|SEAT|18406.466090|0|32141.841627|Q
20260602|SEB|2469.026782|93|3337.333075|Q
20260602|SECR|1147.196673|0|1676.467733|Q
20260602|SECT|37676.526820|0|51884.461709|Q
20260602|SECU|19379|0|34807.031400|Q
20260602|SEDG|582300.254842|6372|1320463.817656|Q
20260602|SEED|958|0|3793|Q
20260602|SEEM|2|0|22657.361000|Q
20260602|SEER|12266.504540|0|38204.157536|Q
20260602|SEF|781|0|1971.270300|Q
20260602|SEG|14307.964668|0|26064.702472|Q
20260602|SEGG|151705.865700|251|280864.790465|Q
20260602|SEI|354365.584899|10|795271.369928|Q
20260602|SEIC|73158.372481|4730|169079.298034|Q
20260602|SEIM|21510|0|35710.542679|Q
20260602|SEIQ|16926|0|27042.177782|Q
20260602|SEIS|27950|0|35800.340900|Q
20260602|SEIV|27505|0|84297.760100|Q
20260602|SEIX|10499.772788|0|251728.675673|Q
20260602|SELF|419.580000|0|2550.286425|Q
20260602|SELV|2731.349013|0|8708.189774|Q
20260602|SELX|4278|0|55428|Q
20260602|SEM|209576.452083|0|284788.494844|Q
20260602|SEMG|6.186462|0|2078.283362|Q
20260602|SEMI|896.453781|0|6939.836705|Q
20260602|SEMY|26565.196045|0|122974.213644|Q
20260602|SENEA|19370.266470|0|30827.101486|Q
20260602|SENEB|1.036642|0|1.393889|Q
20260602|SENS|43089.599632|738|182570.141372|Q
20260602|SEPI|10839.864428|0|13306.029122|Q
20260602|SEPM|280|0|1039|Q
20260602|SEPN|183072.177998|3030|307257.841113|Q
20260602|SEPP|11506|0|11510|Q
20260602|SEPT|200|0|1786|Q
20260602|SEPU|414393|0|416916|Q
20260602|SEPW|161|0|7008|Q
20260602|SEPZ|370|0|5054.728600|Q
20260602|SER|5171.089028|0|9592.062671|Q
20260602|SERA|1113|0|28004.541246|Q
20260602|SERV|1475267.486606|2501|2811865.384214|Q
20260602|SES|1520314.572644|0|4099010.231014|Q
20260602|SES/WS|1518|600|1559|Q
20260602|SETH|19567.801500|0|43779.544320|Q
20260602|SETM|25601.009733|0|90896.929347|Q
20260602|SEV|47034.780346|364|142770.006578|Q
20260602|SEVN|40758.190019|162|78537.177046|Q
20260602|SEZL|67133.009840|54|115779.434611|Q
20260602|SF|160906.774515|200|423635.552863|Q
20260602|SFB|5666|600|10168.773000|Q
20260602|SFBC|430|40|2409.594035|Q
20260602|SFBS|41772|0|58347.846966|Q
20260602|SFD|252835.185336|12|463763.909152|Q
20260602|SFEB|1047|0|10818|Q
20260602|SFGV|31871.321260|0|33866.252520|Q
20260602|SFHG|166|0|5211|Q
20260602|SFIX|208980.363271|1|440303.925528|Q
20260602|SFL|84626.236360|83|319085.352176|Q
20260602|SFLO|58491|0|69008.498656|Q
20260602|SFLR|111286.674049|0|143053.267169|Q
20260602|SFM|634191.287613|54|890208.992906|Q
20260602|SFNC|106501.397045|1|249866.240829|Q
20260602|SFpB|3029|300|8323.607000|Q
20260602|SFpC|4505|28|15253.517300|Q
20260602|SFpD|4982|0|7460.649000|Q
20260602|SFST|23335|0|46305.235300|Q
20260602|SFTX|1456|0|19711|Q
20260602|SFTY|8532|0|18796|Q
20260602|SFWL|1641.021778|0|2536.021778|Q
20260602|SFY|13226.842568|0|17890.453475|Q
20260602|SFYF|389.270443|0|1737.765959|Q
20260602|SG|833219.233080|98449.788860|3215323.164692|Q
20260602|SGA|1425.090000|295|10077.285797|Q
20260602|SGC|5109.675476|0|10401.052018|Q
20260602|SGDJ|4040.658100|0|18874.010324|Q
20260602|SGDM|3610.143604|0|24241.500003|Q
20260602|SGHC|388073.214387|0|803686.210651|Q
20260602|SGHT|29589.993541|0|63407.090566|Q
20260602|SGI|380855.358406|304|644383.747807|Q
20260602|SGLC|8161|0|9432.788455|Q
20260602|SGLY|20160|0|168745|Q
20260602|SGML|272201.771806|0|677845.089692|Q
20260602|SGMT|255591.150103|1088|445030.200657|Q
20260602|SGOL|149424.072116|1352|414829.960505|Q
20260602|SGOV|9843335.712778|18343|16438311.914065|Q
20260602|SGP|9275.297119|0|11580.816940|Q
20260602|SGRP|25222|0|73676|Q
20260602|SGRT|38976.817638|0|60230.527327|Q
20260602|SGRW|20|0|20|Q
20260602|SGRY|397265.800728|0|718445.793737|Q
20260602|SGU|3834.750981|0|13421.527181|Q
20260602|SGVT|86110.887188|0|186430.096518|Q
20260602|SH|2047354.397090|5201|2671830.854107|Q
20260602|SHAG|383|0|2236.083746|Q
20260602|SHAK|1150283.832949|127609.274420|3109005.824525|Q
20260602|SHAZ|117025.535569|0|255175.924505|Q
20260602|SHBI|59434.901530|0|87443.130677|Q
20260602|SHC|788392.394581|1661|1189648.959246|Q
20260602|SHDG|6.091911|0|882.236936|Q
20260602|SHE|2694.599234|0|3263.574613|Q
20260602|SHEH|1|0|1.772313|Q
20260602|SHEL|910801.707469|377|2654268.378439|Q
20260602|SHEN|25954.076607|0|56545.549257|Q
20260602|SHFS|334043|5007|659938.061801|Q
20260602|SHG|59428.303184|0|77281.201915|Q
20260602|SHIM|3780|0|30942.693674|Q
20260602|SHIP|56556.348210|95|150089.192628|Q
20260602|SHLD|547799.341936|3741|1562680.588776|Q
20260602|SHLS|587866.815260|0|2265302.575589|Q
20260602|SHM|36246.675376|0|100433.159547|Q
20260602|SHMD|40349.431832|0|216953.017116|Q
20260602|SHNY|123798.560209|942|165548.521336|Q
20260602|SHO|235874.985530|300|426576.979992|Q
20260602|SHOC|57251.671833|0|60788.404847|Q
20260602|SHOO|256171.280939|12869|418385.581717|Q
20260602|SHOP|1196512.213550|7107|3624812.789099|Q
20260602|SHOpH|5721|0|7537.893400|Q
20260602|SHOpI|5626|0|13232.428500|Q
20260602|SHPH|23170|0|55064.850500|Q
20260602|SHPU|125968.878865|21461|170541.135405|Q
20260602|SHRT|1021|0|1220.890200|Q
20260602|SHV|817718.044101|1597|1494178.471683|Q
20260602|SHW|261547.444785|6708|674552.229893|Q
20260602|SHY|513279.149086|970|1087296.614713|Q
20260602|SHYD|452953|0|484394.409980|Q
20260602|SHYG|589312.706124|1300|968366.480248|Q
20260602|SHYL|4835|0|16273.556754|Q
20260602|SHYM|45199.895522|0|153320.545940|Q
20260602|SI|12595.793937|0|24209.964766|Q
20260602|SIBN|124915.889237|0|151936.438484|Q
20260602|SID|973072.319670|5575|2891815.808521|Q
20260602|SIDU|7926563.602098|991246.823500|15652939.179989|Q
20260602|SIEB|5173|0|11552.802200|Q
20260602|SIF|18308.556641|50|53913.919378|Q
20260602|SIFY|9853.245142|0|32459.923740|Q
20260602|SIG|354406.669392|0|890228.557384|Q
20260602|SIGA|83698.244288|665|142138.156831|Q
20260602|SIGI|93247.392316|0|172938.716522|Q
20260602|SIGIP|336|0|1579.034000|Q
20260602|SIHY|1365|0|6779.790817|Q
20260602|SII|20443.809777|0|37350.475427|Q
20260602|SIJ|128|0|1463.801000|Q
20260602|SIL|125757.439531|1|485973.179806|Q
20260602|SILA|29779|0|365252.828111|Q
20260602|SILC|43386.129688|0|109193.198062|Q
20260602|SILJ|817448.950797|2072|1452235.081995|Q
20260602|SILO|196508|44434|303217.289615|Q
20260602|SIM|2.165892|0|7.339576|Q
20260602|SIMA|82|0|992.066600|Q
20260602|SIMAU|26|0|26|Q
20260602|SIMAW|5100|0|5200|Q
20260602|SIMO|259246.775403|300|903640.667145|Q
20260602|SIMS|120|0|211.855772|Q
20260602|SINT|16418|49|48618.404749|Q
20260602|SIO|69|0|2651.538983|Q
20260602|SION|144931.891787|5|217902.267577|Q
20260602|SIOO|3700|0|4561.915400|Q
20260602|SIRI|737829.164399|937|1234906.388842|Q
20260602|SITC|77437.543284|0|175480.238480|Q
20260602|SITE|96321.352041|994|343916.061201|Q
20260602|SITM|99470.394107|160|185000.048234|Q
20260602|SIVR|90971.829846|4456|238169.688423|Q
20260602|SIXA|6292|0|10903.037683|Q
20260602|SIXD|180040|0|182373|Q
20260602|SIXF|5|0|1842|Q
20260602|SIXH|3360|0|4562.291437|Q
20260602|SIXJ|1010|0|154133.223000|Q
20260602|SIXO|127|0|835|Q
20260602|SIXS|1230|0|1856.558500|Q
20260602|SIXZ|5728|0|21040|Q
20260602|SIZE|1515.224054|0|2286.312068|Q
20260602|SJ|2512|0|11108.202930|Q
20260602|SJB|14936|0|59812.792503|Q
20260602|SJCP|114|0|272.830600|Q
20260602|SJM|121544.416063|294|474927.086752|Q
20260602|SJNK|727905.257894|10|1033651.266909|Q
20260602|SJT|17242|0|53869.841980|Q
20260602|SKBL|38510.958853|0|80068.656049|Q
20260602|SKE|60552.985879|0|117058.052696|Q
20260602|SKF|1488.428520|0|3990.660856|Q
20260602|SKIL|7923.252501|0|17818.004241|Q
20260602|SKIN|250547|0|429702.563728|Q
20260602|SKK|2600|0|7054.651224|Q
20260602|SKLZ|70326.100570|41|156864.903572|Q
20260602|SKM|720057.530293|2739|1436823.350226|Q
20260602|SKOR|13573.027260|0|58184.965956|Q
20260602|SKRE|2049|0|16769.335829|Q
20260602|SKT|104986.280745|0|177998.330489|Q
20260602|SKWD|62938.247025|0|127277.137503|Q
20260602|SKY|91966.454213|69|134982.380864|Q
20260602|SKYA|50877.261663|2054|103852.089267|Q
20260602|SKYAW|1300|1300|2700|Q
20260602|SKYE|103070.940500|12781|218584.877761|Q
20260602|SKYH|34964|300|46303.292750|Q
20260602|SKYQ|110665.887000|6313|241433.084132|Q
20260602|SKYT|202347.000434|28|637522.309724|Q
20260602|SKYU|962|0|2721.935700|Q
20260602|SKYW|56782.647745|0|126849.966950|Q
20260602|SKYX|559778.898864|3168|878822.069679|Q
20260602|SKYY|120103.973267|89|230834.251504|Q
20260602|SLAB|52086.214885|0|85051.930800|Q
20260602|SLAI|31437.985400|9908|82865.415994|Q
20260602|SLB|1524117.499103|3686|4272287.872489|Q
20260602|SLDB|323556.378511|13|744311.900218|Q
20260602|SLDE|167398.554383|0|275209.106873|Q
20260602|SLDP|1721658.709768|10402|4120716.783443|Q
20260602|SLDPW|107|107|6055|Q
20260602|SLDR|111|0|252.865200|Q
20260602|SLE|8496.082800|500|29705.253103|Q
20260602|SLF|87821.007587|0|102744.525160|Q
20260602|SLG|118010.369247|79|331730.316911|Q
20260602|SLGB|75643|3800|251179.555306|Q
20260602|SLGL|2239.124481|12|2772.255406|Q
20260602|SLGN|124287.950406|0|338386.098001|Q
20260602|SLGpI|5597|0|7337.355500|Q
20260602|SLI|325043.645671|562|782711.245876|Q
20260602|SLJY|11130.132093|0|17478.285820|Q
20260602|SLM|253853.318809|7|710448.534163|Q
20260602|SLMBP|564|0|793.638600|Q
20260602|SLMT|17758.994026|0|26828.393783|Q
20260602|SLN|29001.680959|0|52498.694540|Q
20260602|SLND|11620.708661|0|25395.039661|Q
20260602|SLND/WS|1465|0|6466.518644|Q
20260602|SLNG|1337|0|4490.826300|Q
20260602|SLNH|6298065.219306|162049|12627184.746324|Q
20260602|SLNHP|821|0|7084.081000|Q
20260602|SLNZ|150.043715|0|20676.846015|Q
20260602|SLON|16489.900410|905|52666.843559|Q
20260602|SLP|19889|0|48212.858330|Q
20260602|SLQD|157489.284086|0|259788.253137|Q
20260602|SLQT|227820.498946|129|530786.579601|Q
20260602|SLRC|37666.829263|0|111988.411203|Q
20260602|SLS|3325809.700276|9985|5133645.822531|Q
20260602|SLSN|9311|0|10545.408914|Q
20260602|SLSR|7378|0|22327.809074|Q
20260602|SLTY|8728.248800|0|19847.731567|Q
20260602|SLV|2333456.405404|12687|4311409.727238|Q
20260602|SLVM|48772.208573|0|99081.800354|Q
20260602|SLVO|6621.402896|0|29324.395761|Q
20260602|SLVP|49023.148201|0|107082.109986|Q
20260602|SLVR|16078.773088|185|76625.447929|Q
20260602|SLVX|2441.552400|0|3244.005500|Q
20260602|SLX|58747.239452|0|70610.223468|Q
20260602|SLXN|15664.015800|970|37426.421491|Q
20260602|SLXNW|10390|6089|12091|Q
20260602|SLYG|59069.160494|0|90725.273221|Q
20260602|SLYV|61204.490390|4998|267548.001887|Q
20260602|SM|897793.587207|5594|1494177.549262|Q
20260602|SMA|121629.600638|84|164270.915949|Q
20260602|SMAX|5|0|773.619874|Q
20260602|SMAY|7693.659300|0|11663.992300|Q
20260602|SMB|50864.048970|0|70931.635441|Q
20260602|SMBC|10831|0|16522.389770|Q
20260602|SMBK|6174.866280|0|8709.909249|Q
20260602|SMBS|248383.592461|0|311551.420499|Q
20260602|SMC|10328.296658|0|17000.167968|Q
20260602|SMCF|303|0|470.552700|Q
20260602|SMCI|8470431.973589|143451|22735082.451112|Q
20260602|SMCL|30784.812421|0|63259.918916|Q
20260602|SMCO|1554|0|3565.043200|Q
20260602|SMCP|535|0|596|Q
20260602|SMCX|701259.573507|14377|1536977.947668|Q
20260602|SMCY|334463.255187|0|489000.257520|Q
20260602|SMCZ|646266.777700|71343|1621893.735565|Q
20260602|SMDD|22|0|1963.743856|Q
20260602|SMDV|8607.377195|0|13689.123689|Q
20260602|SMFG|415352.189745|0|516084.302791|Q
20260602|SMG|347099.695029|100|425045.742140|Q
20260602|SMH|1728948.742584|5154|2785189.917165|Q
20260602|SMHB|745|0|3390.841900|Q
20260602|SMHI|7968.129643|0|15170.602895|Q
20260602|SMHX|59102.869908|0|72399.434555|Q
20260602|SMID|2947.062607|0|6614.533207|Q
20260602|SMIG|42631.027016|0|63294.308475|Q
20260602|SMIN|8914.124059|0|41091.302830|Q
20260602|SMIZ|82760|0|86649.131100|Q
20260602|SMJF|41561.813704|0|80483.048695|Q
20260602|SMLF|66706.420330|0|94285.637630|Q
20260602|SMLL|98|0|638.778200|Q
20260602|SMLV|462.133900|0|2608.563504|Q
20260602|SMMD|42691.809577|0|175796.121099|Q
20260602|SMMT|2624446.506642|172203.696510|4430524.841400|Q
20260602|SMMU|45471|0|73969.295700|Q
20260602|SMMV|835|0|4124.688931|Q
20260602|SMN|1095|0|2980.500000|Q
20260602|SMOG|25|0|23982.529535|Q
20260602|SMOM|774|0|1255.040000|Q
20260602|SMOT|707|0|18586.250176|Q
20260602|SMOX|758|0|2329.039020|Q
20260602|SMP|30104.947377|0|51416.747468|Q
20260602|SMPL|298914.062650|2593|599661.820612|Q
20260602|SMQ|500|0|500|Q
20260602|SMR|7871484.461780|40252|24602529.955899|Q
20260602|SMRF|10489.844500|0|17527.109188|Q
20260602|SMRI|3447.369349|0|3844.183749|Q
20260602|SMRT|110702.165215|0|249963.519348|Q
20260602|SMSI|7020|0|46129.553903|Q
20260602|SMST|106289.946330|0|251896.532348|Q
20260602|SMTC|487398.680132|13452|1045981.596221|Q
20260602|SMTH|172699|0|250955.015300|Q
20260602|SMTI|3828|0|8477.985451|Q
20260602|SMTK|55445.917200|0|206605.176988|Q
20260602|SMU|406427.828644|29259|966812.413421|Q
20260602|SMUP|12265|1245|55227.070538|Q
20260602|SMWB|128462.696195|4747|345941.562144|Q
20260602|SMX|60207.757576|542|111869.593801|Q
20260602|SMXT|7874|0|42858.179571|Q
20260602|SMXWW|6027|0|8822|Q
20260602|SMYY|10650.782200|0|34671.029605|Q
20260602|SMZ|8489|180|13065.977115|Q
20260602|SN|370913.447359|4|564351.111382|Q
20260602|SNA|45131.896193|0|71070.498453|Q
20260602|SNAG|15995|0|42568.475000|Q
20260602|SNAL|87822.969439|33834|193564.858658|Q
20260602|SNAP|5941592.687035|5448|15489310.416916|Q
20260602|SNAV|771|0|865.621200|Q
20260602|SNBR|751400.716795|1826|1382656.522293|Q
20260602|SND|33128.543186|0|137755.447164|Q
20260602|SNDA|239376.153379|0|411574.086319|Q
20260602|SNDG|60466|0|134925.865771|Q
20260602|SNDK|1316724.489474|1491|3116513.844108|Q
20260602|SNDL|191164.988055|1424|654011.523019|Q
20260602|SNDQ|4387612.214179|593263|9224484.485690|Q
20260602|SNDR|230603.049404|31|337258.853734|Q
20260602|SNDU|90061.288259|44|158991.023879|Q
20260602|SNDX|214487.213917|0|397257.600115|Q
20260602|SNES|3786|0|10399.696984|Q
20260602|SNEX|144324.138134|87|261735.905869|Q
20260602|SNFCA|4426|0|13018.079266|Q
20260602|SNGX|811541|78437|1484115.467738|Q
20260602|SNN|211794.286493|33|443013.866698|Q
20260602|SNOA|9638|0|29591.528740|Q
20260602|SNOU|70139.480378|9674|242667.486302|Q
20260602|SNOV|249|0|14777.374461|Q
20260602|SNOW|2586280.130419|7847|6160257.174257|Q
20260602|SNOY|30357.187456|0|86226.078412|Q
20260602|SNPD|402|0|556.348900|Q
20260602|SNPE|16320.174756|0|31614.640697|Q
20260602|SNPG|22.970100|0|32.084074|Q
20260602|SNPS|411705.731797|240|879635.576613|Q
20260602|SNSE|5554.927358|388|17678.093848|Q
20260602|SNSR|21353.968967|0|36240.445555|Q
20260602|SNT|143.181818|0|1898.280218|Q
20260602|SNTG|3320|1207|18852|Q
20260602|SNTH|21460.471550|0|39824.543650|Q
20260602|SNTI|40403.749125|0|145112.089547|Q
20260602|SNWV|13208.417689|6|22626.728946|Q
20260602|SNX|358183.732707|2085|729005.079129|Q
20260602|SNXX|335102.773958|4652|1061994.670340|Q
20260602|SNY|199775.013865|1016|935451.520677|Q
20260602|SNYR|213598|0|791689.471639|Q
20260602|SO|1156285.046320|12526|1789203.955316|Q
20260602|SOAR|18882733.663500|391315|33951023.524343|Q
20260602|SOBO|100507.405301|0|143970.362718|Q
20260602|SOBR|16762|0|65356.999037|Q
20260602|SOC|1127447.021445|62946|1620273.453342|Q
20260602|SOCA|27|0|27|Q
20260602|SOCAU|1|0|2|Q
20260602|SOCL|11584.868177|0|14986.069862|Q
20260602|SOEZ|4216|0|6772.329300|Q
20260602|SOFA|21372.750600|0|44976.499292|Q
20260602|SOFI|20382570.831425|82946|44626717.389929|Q
20260602|SOFR|5|0|5246.266047|Q
20260602|SOFX|329461.895099|6384|837238.977977|Q
20260602|SOGP|1436.293842|0|6372.065616|Q
20260602|SOHU|3322.070940|0|7537.876967|Q
20260602|SOJC|9567|0|13494.718000|Q
20260602|SOJD|23844|0|42823.184170|Q
20260602|SOJE|53428|100|65957.421000|Q
20260602|SOJF|8891|0|167891|Q
20260602|SOLC|7|0|7|Q
20260602|SOLM|4367.720600|0|6786.357800|Q
20260602|SOLS|244608.367849|2900|530403.630126|Q
20260602|SOLT|187350.411291|28755.773700|307080.368028|Q
20260602|SOLV|161298.234679|26|583007.815236|Q
20260602|SOLZ|206523.411690|600|543311.887563|Q
20260602|SOMN|7208|0|7723|Q
20260602|SON|318218.312066|0|518470.229040|Q
20260602|SONM|7036.749100|1|23748.491506|Q
20260602|SONO|237180.166433|677|367537.811704|Q
20260602|SONY|755256.028680|0|1752339.230595|Q
20260602|SOPH|12212.162174|0|21608.034172|Q
20260602|SOR|3483.906100|0|7452.972467|Q
20260602|SORA|236.421052|101|699.792684|Q
20260602|SOS|4670|0|11949.552473|Q
20260602|SOTK|2390|0|11228.430578|Q
20260602|SOUL|18|0|1587.428600|Q
20260602|SOULr|108|0|211|Q
20260602|SOUN|7265460.453635|32548|16690272.922314|Q
20260602|SOUNW|2717|0|9074.126000|Q
20260602|SOUX|40437.705100|4129|82111.167275|Q
20260602|SOVF|300.258464|0|3594.226216|Q
20260602|SOWG|1180.651465|0|9720.076869|Q
20260602|SOXL|5880142.135308|15194|13278929.743750|Q
20260602|SOXQ|475860.234857|0|798127.029362|Q
20260602|SOXS|103346229.999239|9444405.061440|223705462.304751|Q
20260602|SOXX|1515401.364608|7931|2339052.627442|Q
20260602|SOXY|14479.997571|0|18634.704604|Q
20260602|SOYB|103326.774666|0|145600.192645|Q
20260602|SPAB|793798.544276|5229|1170551.072575|Q
20260602|SPAI|108976.223087|1190|266933.181694|Q
20260602|SPAM|3120.056200|0|9408.802400|Q
20260602|SPB|54170.296043|0|82455.999421|Q
20260602|SPBC|1393.268179|0|2653.144595|Q
20260602|SPBO|60515.119947|0|133586.168563|Q
20260602|SPBU|15098|0|17340|Q
20260602|SPBW|475|0|1429.647300|Q
20260602|SPBX|785|0|1292|Q
20260602|SPCB|15576.162074|0|34700.776074|Q
20260602|SPCE|30276364.812638|4229334.647010|68150336.699885|Q
20260602|SPCI|4738.078000|729|11197.768744|Q
20260602|SPCK|1703|0|3254.641340|Q
20260602|SPCL|5303|1822|7918.253400|Q
20260602|SPCT|181|0|1817.218300|Q
20260602|SPCZ|0.504200|0|8.451400|Q
20260602|SPD|133.023761|0|1834.685673|Q
20260602|SPDF|989|0|1814.473500|Q
20260602|SPDG|149|0|160.376001|Q
20260602|SPDN|3123277.836115|0|8618853.506641|Q
20260602|SPDV|545.152767|0|5945.787133|Q
20260602|SPDW|981553.667581|0|1766674.901850|Q
20260602|SPE|3586.761500|0|29679.381132|Q
20260602|SPEM|333071.529289|0|893030.226386|Q
20260602|SPEpC|1100|0|2400.466600|Q
20260602|SPEU|8186.565361|0|13571.573631|Q
20260602|SPFF|108128.178374|0|160274.918872|Q
20260602|SPFI|10212.024869|0|24404.789469|Q
20260602|SPG|213379.230563|81|472373.781123|Q
20260602|SPGI|372557.268839|1198|697160.745453|Q
20260602|SPGM|38155.348269|0|66287.867191|Q
20260602|SPGP|12184.688487|0|40234.215644|Q
20260602|SPGpJ|531|0|676.425800|Q
20260602|SPH|10979.238673|20|47170.349139|Q
20260602|SPHB|54720.816157|0|70991.236631|Q
20260602|SPHD|291051.070871|0|423041.750469|Q
20260602|SPHL|1264|0|3894.407404|Q
20260602|SPHQ|442546.046066|564|846134.942103|Q
20260602|SPHR|185295.837718|90|274785.777594|Q
20260602|SPHY|1070663.352791|0|1779036.294700|Q
20260602|SPIB|1884184.399249|0|14327752.313861|Q
20260602|SPIP|313785.400720|0|393502.853253|Q
20260602|SPIR|219919.500020|18116|446422.643977|Q
20260602|SPIT|687.174506|0|855.559106|Q
20260602|SPKL|20908|0|67822.774700|Q
20260602|SPKLW|3562|3362|8180|Q
20260602|SPLB|141094.910652|0|272997.639101|Q
20260602|SPLS|19|0|825.609922|Q
20260602|SPLV|281592.675677|0|644686.680991|Q
20260602|SPMB|718098|0|1137489.610142|Q
20260602|SPMC|3644.434546|0|6737.278578|Q
20260602|SPMD|488949.722670|3811|652269.899232|Q
20260602|SPME|1101|0|5273|Q
20260602|SPMO|901953.793371|461|1242969.612679|Q
20260602|SPNT|111806.122094|1937|182869.477285|Q
20260602|SPOG|72|0|12446.114000|Q
20260602|SPOK|24621.023217|0|40650.833908|Q
20260602|SPOT|268934.462236|1187|493444.459312|Q
20260602|SPPL|1393112.493443|89157|1860082.669711|Q
20260602|SPPP|60004.116182|742|218018.246958|Q
20260602|SPRB|8365.669108|0|13827.573832|Q
20260602|SPRC|15875.030000|1284|50664.013117|Q
20260602|SPRE|51837.411835|0|99474.380440|Q
20260602|SPRO|139844.728070|19|270666.291592|Q
20260602|SPRU|1628.315287|0|17607.316352|Q
20260602|SPRX|47251.920651|0|59672.433933|Q
20260602|SPRY|398833.643596|2016|543638.129431|Q
20260602|SPSB|588081.362672|0|1120593.348497|Q
20260602|SPSC|235307.756857|2965|443362.406595|Q
20260602|SPSK|62003.680406|0|331873.274958|Q
20260602|SPSM|406339.888717|71|676165.560571|Q
20260602|SPT|392506.590681|13|722821.016315|Q
20260602|SPTB|10058.033372|0|15924.597272|Q
20260602|SPTE|17013.463661|0|48943.203797|Q
20260602|SPTI|1028210.449985|0|1341214.537285|Q
20260602|SPTL|764262.016098|0|1987615.951130|Q
20260602|SPTM|233857.951273|238|369932.410392|Q
20260602|SPTS|499542.835757|0|691255.492725|Q
20260602|SPTU|2599.075100|0|3020.742400|Q
20260602|SPTX|22894.235448|0|30852.862848|Q
20260602|SPUC|26|0|128.053900|Q
20260602|SPUS|174897.989156|0|225913.737137|Q
20260602|SPUT|1387|0|1494.222500|Q
20260602|SPUU|1805.722977|0|5703.550855|Q
20260602|SPVM|3773|0|7749.810715|Q
20260602|SPWH|257405.420773|15238|546621.994348|Q
20260602|SPWO|27275.678642|0|55593.748420|Q
20260602|SPWR|807923.846950|197258|1228571.779988|Q
20260602|SPWRW|1388|0|1388|Q
20260602|SPXC|114498.761847|0|184469.109932|Q
20260602|SPXD|187|0|409.462761|Q
20260602|SPXE|35.205341|0|245.010841|Q
20260602|SPXL|229398.335636|1873|479781.951049|Q
20260602|SPXN|908.777680|0|920.557080|Q
20260602|SPXS|1009015.417028|500|1804051.460461|Q
20260602|SPXT|758.570839|0|6818.191891|Q
20260602|SPXU|1375500.878127|7502|2798105.474557|Q
20260602|SPXV|2.342042|0|69.994145|Q
20260602|SPXX|27023|0|172851.916679|Q
20260602|SPY|4139709.377969|5953|10369177.423090|Q
20260602|SPYA|1|0|2.803300|Q
20260602|SPYC|1672|0|2151.627818|Q
20260602|SPYD|145436.173952|34|313176.313295|Q
20260602|SPYG|619513.770189|1921|1246021.896551|Q
20260602|SPYH|2767.529185|0|3877.702235|Q
20260602|SPYI|890064.455762|11|1375965.878944|Q
20260602|SPYM|2332341.115356|2477|4785271.720425|Q
20260602|SPYQ|3140|0|4740.490233|Q
20260602|SPYT|69549.311751|200|203879.728258|Q
20260602|SPYU|73584.333518|500|237546.272685|Q
20260602|SPYV|443886.091082|155|1156258.738930|Q
20260602|SPYX|21974.655195|0|37839.433497|Q
20260602|SQFT|1787|0|9334.920958|Q
20260602|SQFTP|133|0|1522|Q
20260602|SQFTW|3|0|134.747936|Q
20260602|SQLT|4|0|4|Q
20260602|SQLV|15|0|176.234737|Q
20260602|SQM|226428.226687|57|666908.077824|Q
20260602|SQMX|220.029308|0|667.000108|Q
20260602|SQNS|26346.631100|0|98589.893208|Q
20260602|SQQQ|9298459.322748|61251|16822937.437007|Q
20260602|SR|85881.098940|64|141876.710036|Q
20260602|SRAD|233498.762946|1686|612760.427176|Q
20260602|SRBK|3008.053149|0|6688.209349|Q
20260602|SRCE|20981.105679|11|34564.405115|Q
20260602|SRE|287829.373929|9|1717390.879878|Q
20260602|SREA|34243|0|59182.999536|Q
20260602|SRET|10371.433048|0|34700.014905|Q
20260602|SRFM|1335607.396358|6062|2013591.482842|Q
20260602|SRG|64710.709219|0|116288.599238|Q
20260602|SRGpA|757|0|1279.119000|Q
20260602|SRHR|2.122313|0|7.784313|Q
20260602|SRI|17247.658761|0|39118.720165|Q
20260602|SRJN|1462|0|4002|Q
20260602|SRLN|190435.498348|0|928766.611803|Q
20260602|SROI|79|0|80.966800|Q
20260602|SRPT|822197.857561|3543|1256127.240641|Q
20260602|SRPU|14207|6694|25549.408200|Q
20260602|SRRK|190685.749988|1269|416393.586339|Q
20260602|SRS|579.000600|0|1878.462100|Q
20260602|SRTA|111132.836704|26|204727.110354|Q
20260602|SRTS|10465.830388|701|39263.690193|Q
20260602|SRTY|409095.567215|2298|856745.314552|Q
20260602|SRV|18589.883723|0|44288.647493|Q
20260602|SRVR|41630.763072|0|102637.527982|Q
20260602|SRXH|10848940.222600|8156|25455773.532813|Q
20260602|SRZN|13920.431313|0|41526.601890|Q
20260602|SSAC|4736|0|279742|Q
20260602|SSACR|2815|0|27041|Q
20260602|SSACW|11216|0|22336.035353|Q
20260602|SSB|98507.649818|0|170885.112223|Q
20260602|SSCP|67|0|701.132686|Q
20260602|SSD|56126.872109|375|98303.840732|Q
20260602|SSEA|13|0|103|Q
20260602|SSFI|3049|0|4182.659700|Q
20260602|SSG|364620.808334|0|585589.852413|Q
20260602|SSII|32104.988287|0|59448.970359|Q
20260602|SSK|5674.278982|0|34585.379128|Q
20260602|SSL|111739.178305|1|221336.683950|Q
20260602|SSM|421.440000|0|2950.940000|Q
20260602|SSMG|281|0|581.845000|Q
20260602|SSNC|377508.566472|570|871759.813318|Q
20260602|SSO|2733287.488713|226|3081183.647571|Q
20260602|SSP|79646|0|165205.205335|Q
20260602|SSPY|4.156364|0|45.559891|Q
20260602|SSRM|308322.473009|61|831456.922271|Q
20260602|SSS|10|0|34.550000|Q
20260602|SSSS|182500.477193|2|401090.307249|Q
20260602|SSSSL|512|0|512|Q
20260602|SST|37897.629629|3515|107781.485179|Q
20260602|SSTI|20228.504987|42|62862.035276|Q
20260602|SSTK|122776.194029|4165.362800|345837.285780|Q
20260602|SSUS|1480|0|27815.428965|Q
20260602|SSXU|1873|0|1976.038900|Q
20260602|SSYS|156363.100894|1695|806683.384786|Q
20260602|ST|363615.963114|1773|2049255.673999|Q
20260602|STAA|138984.132963|0|206244.100917|Q
20260602|STAG|129188.051298|1153|345935.591636|Q
20260602|STAK|9786021.990830|164891|16799840.170087|Q
20260602|STAX|203|200|507.008800|Q
20260602|STBA|54874.596469|30|70011.879709|Q
20260602|STBF|3788|0|3805.024100|Q
20260602|STBQ|44|0|893.937326|Q
20260602|STC|16880.015491|0|48292.443169|Q
20260602|STCE|14249.248609|1|41155.850572|Q
20260602|STE|170103.964535|203|229758.126977|Q
20260602|STEL|18849|89|190339.513371|Q
20260602|STEM|30811.898914|0|123161.874013|Q
20260602|STEN|2694|0|2796.394700|Q
20260602|STEP|325013.320908|0|732378.486708|Q
20260602|STEW|19044.899100|0|66059.140890|Q
20260602|STEX|349901.622739|47183|1053260.124363|Q
20260602|STFS|2528|0|4862.656804|Q
20260602|STG|47946.603826|4625|106992.942572|Q
20260602|STGW|138408.975608|0|258437.687238|Q
20260602|STHH|977.403800|0|1902.482493|Q
20260602|STHO|1864.710227|0|5301.206800|Q
20260602|STI|5582.790073|0|9824.462983|Q
20260602|STIM|158240.338934|1043|526782.858069|Q
20260602|STIP|336752.455606|0|482507.813009|Q
20260602|STK|24620.135298|781|47621.237137|Q
20260602|STKE|56665.590688|200|115683.343808|Q
20260602|STKH|14183|10143|45711.231282|Q
20260602|STKS|4080.852320|0|17478.342138|Q
20260602|STLA|2383075.864456|490|3726735.364721|Q
20260602|STLD|296384.978321|6|455228.345436|Q
20260602|STLR|494|1|602.595000|Q
20260602|STLU|8188|767|15930.975553|Q
20260602|STM|3207779.758925|35322|5940316.019305|Q
20260602|STN|50958.224729|0|87663.732569|Q
20260602|STNC|519.082857|0|2623.792857|Q
20260602|STNE|772129.465153|1226|1776576.437223|Q
20260602|STNG|100558.271860|0|205550.187747|Q
20260602|STOK|139047.089373|86|210221.488264|Q
20260602|STOT|53009|1226|116600.643700|Q
20260602|STOX|3426|0|6643.096000|Q
20260602|STPZ|36486|0|63047.580476|Q
20260602|STRA|36149.934025|36|56151.105558|Q
20260602|STRC|971819.391176|1826|2964378.092663|Q
20260602|STRD|30290.723838|0|116323.771445|Q
20260602|STRF|45308.094074|0|75802.088489|Q
20260602|STRK|42224.783324|0|100767.319061|Q
20260602|STRL|149011.454007|141|222946.555704|Q
20260602|STRN|4352.219500|0|6346.930100|Q
20260602|STRO|72432.183723|1055|149660.004643|Q
20260602|STRR|975|1|4002.215909|Q
20260602|STRRP|1700.001200|0|6301.209000|Q
20260602|STRS|2480|0|3802.069730|Q
20260602|STRT|10504.885527|0|21690.068127|Q
20260602|STRV|20986.445404|0|28222.123307|Q
20260602|STRW|2720.927552|0|4845.597152|Q
20260602|STRZ|17828.292174|150|58580.560024|Q
20260602|STSM|1526|0|3336.503000|Q
20260602|STT|226957.618818|35|533259.151534|Q
20260602|STTK|71969.476158|1175|283270.718378|Q
20260602|STTpG|8775|0|21313.257300|Q
20260602|STUB|397159.296475|47814|979416.893545|Q
20260602|STVN|26601.251830|7|48311.196651|Q
20260602|STWD|1035607.726949|488|1603479.382141|Q
20260602|STX|493160.579570|1622|967654.500227|Q
20260602|STXD|973.290682|0|2024.002882|Q
20260602|STXE|3182.191311|0|4129.256711|Q
20260602|STXG|801.618561|108|2524.973438|Q
20260602|STXK|1546.054054|0|2656.658954|Q
20260602|STXL|33968.994800|0|48818.473873|Q
20260602|STXS|60839.856170|0|144634.810038|Q
20260602|STXT|125|0|581.117345|Q
20260602|STXU|18364|0|25735.948000|Q
20260602|STXX|19210.952840|0|27571.052875|Q
20260602|STYL|2|0|2|Q
20260602|STZ|282035.149564|1681|1033237.785818|Q
20260602|SU|318511.369684|53|643398.270749|Q
20260602|SUB|181949.957769|43|358221.535796|Q
20260602|SUGP|160335|697|322277.906239|Q
20260602|SUI|134157.313571|0|247385.986128|Q
20260602|SUIG|100941.316281|4678|295138.462512|Q
20260602|SUIL|2175|893|2586.534747|Q
20260602|SUIS|2832.767782|0|5094.783163|Q
20260602|SUJA|23315.702536|2257|45353.819515|Q
20260602|SUMA|15013|0|186647|Q
20260602|SUN|65045|0|105302.142546|Q
20260602|SUNB|180000.850409|420|730205.233805|Q
20260602|SUNC|27976.641687|0|123784.415005|Q
20260602|SUNE|16973|0|50504.046858|Q
20260602|SUNS|29636.296772|0|52892.988705|Q
20260602|SUPL|50|0|53.079400|Q
20260602|SUPN|146997.649022|0|241268.824775|Q
20260602|SUPP|302|0|508.485500|Q
20260602|SUPV|273516.492884|0|381861.641668|Q
20260602|SUPX|62066.212072|4344|117591.571630|Q
20260602|SURE|202|0|734.858337|Q
20260602|SURG|30920|0|50288.401318|Q
20260602|SURI|516.116306|0|1535.375521|Q
20260602|SUSA|3043.211361|0|11967.078731|Q
20260602|SUSB|385958.159194|0|409818.116009|Q
20260602|SUSC|36632.626970|0|176062.546211|Q
20260602|SUSL|6814.406047|0|12064.115579|Q
20260602|SUUN|1890045.598598|366735|3134324.578228|Q
20260602|SUZ|555081.027447|77|1257364.641551|Q
20260602|SVAC|7906.335560|504|56529.163072|Q
20260602|SVACU|199|0|200.733000|Q
20260602|SVACW|2000|0|16356|Q
20260602|SVAL|14298.496154|0|15723.667654|Q
20260602|SVAQ|107|0|302|Q
20260602|SVC|556261.126650|2933|1184180.581013|Q
20260602|SVCCU|5|0|162|Q
20260602|SVCO|240507.600407|290|552796.962030|Q
20260602|SVIVW|6|0|45.003600|Q
20260602|SVIX|336218.437691|6|508253.872683|Q
20260602|SVM|349299.861341|700|874796.847016|Q
20260602|SVOL|45038.395237|0|164387.540186|Q
20260602|SVRA|442153.925099|0|642304.231334|Q
20260602|SVRE|1189.665158|0|5810.917669|Q
20260602|SVREW|1000|0|3600|Q
20260602|SVRN|8015|0|25243.358665|Q
20260602|SVV|182058.989993|24|265057.876614|Q
20260602|SVXY|128759.785685|99|281800.954667|Q
20260602|SW|633335.945176|379|880009.703688|Q
20260602|SWAG|9207.315847|0|21465.936889|Q
20260602|SWAN|469.581139|0|2598.722858|Q
20260602|SWBI|95486.690111|0|200686.637816|Q
20260602|SWIM|97941.091353|3235|127264.533959|Q
20260602|SWK|333427.057847|0|415594.302317|Q
20260602|SWKHL|2990|0|3686|Q
20260602|SWKS|1544144.791852|3|2009167.135902|Q
20260602|SWMR|523836.558963|2893|975151.553652|Q
20260602|SWP|2498.867001|0|2900.653526|Q
20260602|SWVL|1665.844662|0|8820.863200|Q
20260602|SWVLW|600|0|600|Q
20260602|SWX|80397.442462|0|140784.644943|Q
20260602|SWZ|31722|0|82835.900200|Q
20260602|SXC|141311.996530|0|380531.949673|Q
20260602|SXI|56593.493446|14|81223.372539|Q
20260602|SXQG|61|0|2202.651100|Q
20260602|SXT|56676.055106|0|137616.643925|Q
20260602|SXTC|29609|0|56926.179031|Q
20260602|SXTP|7753|200|22433.956000|Q
20260602|SXTPW|500|0|500|Q
20260602|SY|236019.916474|0|380301.157027|Q
20260602|SYBT|22674.709635|0|50178.227211|Q
20260602|SYF|396597.601712|2|885428.761606|Q
20260602|SYFI|27546.028038|0|87481.006566|Q
20260602|SYFpA|22852|450|32204.815100|Q
20260602|SYFpB|8666|100|12099.249100|Q
20260602|SYK|386820.665975|3011|1421008.770726|Q
20260602|SYLD|7650.545421|0|22748.774336|Q
20260602|SYM|493991.445770|321|973196.951070|Q
20260602|SYNA|118527.561457|10|235989.293998|Q
20260602|SYNX|37702|0|57670.008600|Q
20260602|SYPR|13283.796433|0|29655.233259|Q
20260602|SYRE|228250.729169|0|305995.158678|Q
20260602|SYSB|26505.752740|0|153502.575845|Q
20260602|SYY|359658.215381|259|961127.174455|Q
20260602|SYZ|209|0|3149.739000|Q
20260602|SZK|1230|0|1741|Q
20260602|SZZL|2688|0|13675|Q
20260602|T|7365583.462767|5246|17437409.911892|Q
20260602|TAC|196250.506592|547|391930.754274|Q
20260602|TACH|5140|0|7894.531000|Q
20260602|TACHU|27|0|434|Q
20260602|TACHW|14415|0|546977.938935|Q
20260602|TACK|2147.878875|0|13133.682712|Q
20260602|TACN|1|0|324.294000|Q
20260602|TACO|5207|0|65903.877500|Q
20260602|TACOU|97|0|257|Q
20260602|TACOW|100|0|100|Q
20260602|TACT|564|0|16259.195332|Q
20260602|TACU|586|0|642.598000|Q
20260602|TAFI|379967.039729|0|520964.667229|Q
20260602|TAFL|26|0|1078.827462|Q
20260602|TAFM|26484.039215|0|141660.386915|Q
20260602|TAGG|71985|0|89593.388568|Q
20260602|TAGS|4303|0|16146.468793|Q
20260602|TAIL|28957.252538|0|58463.695242|Q
20260602|TAK|383318.421960|110|777215.381099|Q
20260602|TAL|223547.365022|48|486945.428321|Q
20260602|TALK|308163.672725|0|893028.670027|Q
20260602|TALKW|300|100|3500|Q
20260602|TALO|290102.747526|35|520969.401159|Q
20260602|TALV|2|0|5|Q
20260602|TAN|124018.985021|0|291875.177400|Q
20260602|TANH|5306|0|28410.341245|Q
20260602|TAOP|814|0|2721.438461|Q
20260602|TAOX|3295.246609|0|40398.666634|Q
20260602|TAP|908209.501644|226|1321347.993222|Q
20260602|TAP/A|14.265699|0|58.129921|Q
20260602|TARA|111789.274612|57|213647.729434|Q
20260602|TARK|2376.089452|0|7822.936401|Q
20260602|TARS|98834.703578|425|180133.240754|Q
20260602|TASK|90140.500272|1|121826.983011|Q
20260602|TATT|50719.608492|163|106730.141983|Q
20260602|TAVI|18|0|440|Q
20260602|TAXE|31692|0|36289.085065|Q
20260602|TAXF|4842|0|23575.412648|Q
20260602|TAXM|40|0|1240.644700|Q
20260602|TAXS|3399|0|5590.919200|Q
20260602|TAXT|5417|0|5418|Q
20260602|TAXX|7861|0|13861.242200|Q
20260602|TAYD|2595.385497|0|4782.673898|Q
20260602|TBB|21037.122780|490|42521.200630|Q
20260602|TBBB|131077.485721|0|419897.433995|Q
20260602|TBBK|33580|1|179483.773156|Q
20260602|TBCH|37068.378501|0|71623.189366|Q
20260602|TBF|19024.880110|0|35659.894816|Q
20260602|TBFC|452|0|603|Q
20260602|TBFG|601|0|977.008600|Q
20260602|TBG|8279.749930|0|10201.873779|Q
20260602|TBH|26807.167541|300|52097.128111|Q
20260602|TBI|34684|0|129392.845689|Q
20260602|TBIL|682523.132916|3724|1222592.493790|Q
20260602|TBJL|300|0|1130.680600|Q
20260602|TBLA|238639.005331|300|1044924.355561|Q
20260602|TBLAW|700|0|6290|Q
20260602|TBLD|17162|0|43729.662545|Q
20260602|TBLL|40177.275053|190|77746.260031|Q
20260602|TBLU|206.322475|0|1895.507351|Q
20260602|TBN|51360.167918|0|168528.999895|Q
20260602|TBPH|79823.091271|1050|126857.840543|Q
20260602|TBRG|62095.284808|919|74611.849101|Q
20260602|TBT|33116|4887|122837.787660|Q
20260602|TBUX|34105.440800|0|121647.205733|Q
20260602|TBX|3212|0|9600.033853|Q
20260602|TBXU|542|0|1078.593330|Q
20260602|TC|2|0|148|Q
20260602|TCAF|199055.410701|0|395123.474795|Q
20260602|TCAI|43881.380629|0|91367.932327|Q
20260602|TCAL|10923|0|71646.050948|Q
20260602|TCAN|4122.245400|0|7780.365400|Q
20260602|TCBI|61034.050116|0|88648.323304|Q
20260602|TCBIO|2521|0|6658.389700|Q
20260602|TCBK|10661|0|22783.205714|Q
20260602|TCBS|9.589400|0|421.017500|Q
20260602|TCBX|11306|0|28134.424766|Q
20260602|TCHI|5744|0|12363.784958|Q
20260602|TCHP|68072.252812|0|186481.247020|Q
20260602|TCI|254|0|552.509903|Q
20260602|TCMD|51769.084108|0|76380.047736|Q
20260602|TCOM|478039.577621|6704|716892.929340|Q
20260602|TCPA|1863|0|3975.079500|Q
20260602|TCPB|38429|0|42886.255543|Q
20260602|TCPC|89031.629267|461|262757.646600|Q
20260602|TCRT|1599|0|8408.218973|Q
20260602|TCRX|97640.989013|0|322894.217519|Q
20260602|TCV|11.123912|0|13.638142|Q
20260602|TCX|3213.270453|0|5240.636924|Q
20260602|TD|160285.070290|7319|352515.638024|Q
20260602|TDAC|2751.557620|0|6043.486090|Q
20260602|TDACW|6978|0|20119.889547|Q
20260602|TDAQ|86658.236270|0|109797.805398|Q
20260602|TDAX|25000.789407|0|30217.254285|Q
20260602|TDAY|324215.260454|0|457708.130883|Q
20260602|TDC|463751.690918|11|913941.128459|Q
20260602|TDEC|4652|0|5803|Q
20260602|TDF|25437.870200|0|38268.124829|Q
20260602|TDG|75104.588847|103|95444.274249|Q
20260602|TDI|241519.432759|0|348029.274359|Q
20260602|TDIC|1468860.708500|347874|2742815.341853|Q
20260602|TDIV|43723.803193|1062|79037.343228|Q
20260602|TDOC|826151.073890|4590|1848298.164469|Q
20260602|TDOG|1655|0|1687.730000|Q
20260602|TDOT|196.568500|0|347.448600|Q
20260602|TDS|221507.812003|8|323031.886944|Q
20260602|TDSB|120|0|1487.507000|Q
20260602|TDSC|37|0|3175.545000|Q
20260602|TDSpU|4578|0|5727.660100|Q
20260602|TDSpV|15207|0|22122.935000|Q
20260602|TDTF|44261.041800|0|98555.088448|Q
20260602|TDTH|84704.328500|0|194660.840462|Q
20260602|TDTT|47570.041605|533|82488.977664|Q
20260602|TDUP|419653.046722|195918|547909.271378|Q
20260602|TDV|1749|0|5599.053789|Q
20260602|TDVG|16808|0|33647.508256|Q
20260602|TDVI|21005.158710|0|41388.020939|Q
20260602|TDW|80276.964060|140|154811.688181|Q
20260602|TDY|33529.522160|2|82581.209068|Q
20260602|TE|6778082.180853|679441.903000|18884469.538265|Q
20260602|TEAD|100463.818221|14|116912.063438|Q
20260602|TEAM|1646517.447567|94484.994950|2931056.494037|Q
20260602|TEC|188.034700|0|405.063700|Q
20260602|TECB|719|0|16489.713230|Q
20260602|TECH|408924.708266|3398|986650.038590|Q
20260602|TECK|344851.306385|154|1233607.355999|Q
20260602|TECL|306128.491293|612|646297.313872|Q
20260602|TECS|1863279.387659|8050|6282380.092708|Q
20260602|TECX|31730.752077|1285|73723.350002|Q
20260602|TECY|9|0|38.448600|Q
20260602|TEI|40131.122834|0|78684.314876|Q
20260602|TEK|4020.113537|0|4380.359059|Q
20260602|TEKX|6376|0|9536.070800|Q
20260602|TEKY|37.121450|0|42.771450|Q
20260602|TEL|230755.975175|73|736125.077001|Q
20260602|TELA|9422|0|38493.539885|Q
20260602|TELO|17217.430960|0|52728.598160|Q
20260602|TEM|1431720.057319|3858|2685501.130842|Q
20260602|TEMD|3.199123|0|6.239123|Q
20260602|TEMR|2|0|12.040800|Q
20260602|TEMT|111656.350291|19960|216612.465093|Q
20260602|TEN|42873.781033|0|128200.939265|Q
20260602|TENB|691823.868572|2190|1871126.256439|Q
20260602|TEND|594|0|616|Q
20260602|TENJ|100|0|118|Q
20260602|TENM|0.666419|0|400.666419|Q
20260602|TENpE|541|0|1164.296400|Q
20260602|TENpF|500|0|2511.879900|Q
20260602|TENX|105080.324884|490|335984.084523|Q
20260602|TEO|54950.298250|112|246722.362743|Q
20260602|TEQI|4634.780322|0|8136.821922|Q
20260602|TER|472897.963594|867|973350.633726|Q
20260602|TERG|26842.090020|0|51448.595452|Q
20260602|TESL|623|0|9114.908006|Q
20260602|TEST|476|0|982.050900|Q
20260602|TETH|94961|0|234125.858598|Q
20260602|TEUP|33011.902500|2532|37178.649746|Q
20260602|TEVA|2238326.732584|3251|3715015.329161|Q
20260602|TE/WS|60011|5272|391296|Q
20260602|TEX|161144.033397|0|279986.189005|Q
20260602|TEXN|120|0|255.395700|Q
20260602|TEXU|93|0|161.381500|Q
20260602|TEXX|2|0|133.669400|Q
20260602|TFC|1736209.561805|2744|4474206.382869|Q
20260602|TFCpI|2240|0|6138.610400|Q
20260602|TFCpO|13324|0|23649.391200|Q
20260602|TFCpR|10412|0|129105.194330|Q
20260602|TFFI|3177|0|3924|Q
20260602|TFI|41990|4732|137907.121463|Q
20260602|TFII|42051.069664|33|78173.073680|Q
20260602|TFIN|24914.536677|0|41476.632517|Q
20260602|TFINp|310|0|559.650700|Q
20260602|TFJL|188|0|188|Q
20260602|TFLO|1069043.910432|0|1647081.725463|Q
20260602|TFLR|16609|0|41495.411103|Q
20260602|TFPM|46159.625640|0|203963.342233|Q
20260602|TFPN|2159.929072|0|2591.784072|Q
20260602|TFSL|173354.388960|0|241370.131575|Q
20260602|TFX|93057.927900|30|202117.584106|Q
20260602|TG|13001|8|67005.451481|Q
20260602|TGB|1177392.388764|2016|2588974.256388|Q
20260602|TGE|10318|0|30090.526000|Q
20260602|TGEN|73580.147831|311|222199.891689|Q
20260602|TGHL|927078.838641|84328|1841971.258909|Q
20260602|TGL|6803|0|17542.503014|Q
20260602|TGLR|3068.975907|0|5671.944996|Q
20260602|TGLS|43887.350818|0|80841.275884|Q
20260602|TGRT|22034.864696|0|46202.741496|Q
20260602|TGRW|338.270604|0|888.641145|Q
20260602|TGS|18587.366820|119|49362.639797|Q
20260602|TGT|715899.838117|3087|1220461.009152|Q
20260602|TGTX|148984.863140|1|399857.181501|Q
20260602|TH|105815.691675|120|421662.751500|Q
20260602|THC|291486.533014|540|592870.413943|Q
20260602|THCH|30|0|236|Q
20260602|THD|285646.626564|0|306760.538670|Q
20260602|THEQ|41178|0|41347.802400|Q
20260602|THFF|8387|0|17775.521218|Q
20260602|THG|88844.668845|0|124967.353915|Q
20260602|THH|41047|0|77687.724597|Q
20260602|THIR|9134.286615|0|9542.844215|Q
20260602|THLV|453|0|2058.163500|Q
20260602|THM|124818.477179|3519|429979.225820|Q
20260602|THMR|30327|0|31836.628600|Q
20260602|THMZ|27|0|85.821870|Q
20260602|THNQ|13441.641001|0|20893.659370|Q
20260602|THNR|17|0|1334.006000|Q
20260602|THO|227065.458088|181|325961.837913|Q
20260602|THQ|68344.773230|6700|162809.916930|Q
20260602|THRM|130592.512140|4|200900.274108|Q
20260602|THRO|163847.569950|9787|1182483.947931|Q
20260602|THRV|98|0|1099.369400|Q
20260602|THRY|93430.426121|0|258680.997389|Q
20260602|THTA|15806.468800|13|38953.579717|Q
20260602|THW|57331.167447|1000|97794.099904|Q
20260602|THY|1258|0|3237.171945|Q
20260602|THYF|5039.020000|0|6921.112641|Q
20260602|THYM|39|0|40.389000|Q
20260602|THYP|94552.852593|1101|239743.876097|Q
20260602|TIC|261570.857317|22|515210.444715|Q
20260602|TIER|22374|0|39506.369300|Q
20260602|TIGO|391638.883633|755|563919.496269|Q
20260602|TIGR|2313494.406403|24489|4176417.500883|Q
20260602|TII|25626.944245|0|134989.397073|Q
20260602|TIL|1584|0|4385.448831|Q
20260602|TILE|68755.393012|0|127846.058914|Q
20260602|TILL|1668|0|94425.198552|Q
20260602|TILT|1371|0|4548.130436|Q
20260602|TIMB|34748.917046|526|70794.739578|Q
20260602|TIME|4|0|1101.970344|Q
20260602|TINT|162|0|165.784000|Q
20260602|TINY|304.154000|0|969.143734|Q
20260602|TIP|270950.600016|203|570433.169403|Q
20260602|TIPT|18746.397840|0|91694.342633|Q
20260602|TIPX|114364.978916|0|159152.582778|Q
20260602|TIPZ|781|0|3029.837000|Q
20260602|TISI|135|0|2825.512660|Q
20260602|TITN|46567.769523|27|61216.714885|Q
20260602|TJAN|1|0|3.412900|Q
20260602|TJUL|174|174|3098.448281|Q
20260602|TJUN|1|0|1|Q
20260602|TJX|754436.911022|873|1668526.074286|Q
20260602|TK|115266.772587|12728|308409.773224|Q
20260602|TKC|521169.561991|19729|863547.716881|Q
20260602|TKLF|17035|0|38971|Q
20260602|TKNO|29219.133007|0|51682.862323|Q
20260602|TKNQ|37|0|43.588400|Q
20260602|TKO|246634.952272|40|375751.768451|Q
20260602|TKR|312302.803432|0|515881.825771|Q
20260602|TLA|36|0|446.119300|Q
20260602|TLDR|3293|0|5456.374800|Q
20260602|TLF|47774|166|72620.168600|Q
20260602|TLH|159998.922582|225|503340.722112|Q
20260602|TLIH|3892|100|11569.995500|Q
20260602|TLK|119592.274550|34|295764.469411|Q
20260602|TLN|181259.156051|129|284156.116392|Q
20260602|TLNC|4|0|94.403400|Q
20260602|TLNCU|28|0|88|Q
20260602|TLNCW|1|0|3903|Q
20260602|TLPH|36700|0|77886.157093|Q
20260602|TLRY|419685.123980|7829|1147224.458210|Q
20260602|TLS|258434.248902|0|504830.338058|Q
20260602|TLSA|71758.205361|0|105260.327746|Q
20260602|TLSI|50203.113525|0|78707.692091|Q
20260602|TLSIW|1|0|393|Q
20260602|TLT|2803678.300961|24271|6600897.238553|Q
20260602|TLTD|669.178660|0|5797.222225|Q
20260602|TLTE|2109.532676|0|4724.356400|Q
20260602|TLTI|1238|0|2913.101600|Q
20260602|TLTP|7656.047700|0|11815.163995|Q
20260602|TLTW|204960.343895|0|588658.606837|Q
20260602|TLTX|3096.513500|0|3501.758500|Q
20260602|TLX|48884.320909|0|74283.485604|Q
20260602|TLYS|73949.166920|0|148593.521612|Q
20260602|TM|221261.953763|467|500476.239944|Q
20260602|TMAR|146|0|371|Q
20260602|TMAT|7965|0|11172.107291|Q
20260602|TMB|11363|0|16238.961500|Q
20260602|TMC|795438.473220|4542|2300817.196226|Q
20260602|TMCI|105765.584030|4182|201756.761611|Q
20260602|TMCR|2795.986534|0|17245.192604|Q
20260602|TMCWW|91920|0|143455|Q
20260602|TMDE|8883|0|31871|Q
20260602|TMDV|2|0|7.606700|Q
20260602|TMDX|312713.967372|118|538724.867889|Q
20260602|TME|1145324.321882|146|2181580.090302|Q
20260602|TMED|177|0|279.485300|Q
20260602|TMF|392177.890588|38242|711560.802582|Q
20260602|TMFC|32783.729170|0|466932.324263|Q
20260602|TMFE|11628.022601|2045|88879.063844|Q
20260602|TMFG|953|52|24855.572821|Q
20260602|TMFM|1578.939246|1|11360.973946|Q
20260602|TMFS|573.059069|0|2593.059984|Q
20260602|TMFX|2012.429678|0|6615.556676|Q
20260602|TMH|36|0|40.227700|Q
20260602|TMHC|1302766.556344|13|5416608.774764|Q
20260602|TMLP|374.209015|0|389.568915|Q
20260602|TMO|295756.909881|56|773933.226018|Q
20260602|TMP|12763.687256|0|20779.489486|Q
20260602|TMQ|854002.223215|753|1633025.620803|Q
20260602|TMSF|100|0|200.942800|Q
20260602|TMSL|188753.338597|0|220698.473308|Q
20260602|TMTS|13|0|13|Q
20260602|TMUS|395994.651386|84|1120926.106935|Q
20260602|TMUSI|892|0|3146.000000|Q
20260602|TMUSL|3672|0|6716.410000|Q
20260602|TMUSZ|789|0|4705.223066|Q
20260602|TMV|79699.444302|1|194287.755493|Q
20260602|TMVE|0.288101|0|0.700101|Q
20260602|TMYY|766|0|2143.403700|Q
20260602|TNA|1059982.066541|6937|1875669.930436|Q
20260602|TNC|32119.528782|0|87177.899325|Q
20260602|TNDM|272301.652209|1226|552504.160120|Q
20260602|TNET|71222.766500|801|132394.596557|Q
20260602|TNGX|625590.499629|2047|890734.782014|Q
20260602|TNGY|10719|0|37192.089464|Q
20260602|TNK|40926.329831|220|71127.108734|Q
20260602|TNL|387144.086343|897|523730.187242|Q
20260602|TNMG|9179|0|65088.128621|Q
20260602|TNON|30643|3223|68239|Q
20260602|TNUK|95|0|323.363100|Q
20260602|TNXP|240295.823307|2079|362908.178450|Q
20260602|TNXT|19|0|440|Q
20260602|TNYA|1610814.104500|73948|3268511.974652|Q
20260602|TOAK|5|0|57.851500|Q
20260602|TOCT|2280|0|2760.479900|Q
20260602|TOGA|1940|0|2162.098467|Q
20260602|TOI|218491.217815|0|498953.632912|Q
20260602|TOK|2|0|589.006184|Q
20260602|TOL|186288.550399|0|246269.244939|Q
20260602|TOLL|1872|0|4811.197862|Q
20260602|TOLZ|1271|0|1998.309971|Q
20260602|TOMZ|70975.190400|0|154394.962831|Q
20260602|TONX|41095.492140|0|122464.818507|Q
20260602|TOON|40822|0|226886.279953|Q
20260602|TOP|9934.186930|0|48365.933282|Q
20260602|TOPC|1362.911646|0|1584.682461|Q
20260602|TOPP|1926|968|60470.914262|Q
20260602|TOPS|440292.830000|177|742898.613661|Q
20260602|TOPT|65284.446484|0|97794.196259|Q
20260602|TOPW|11885.444750|608|39691.749792|Q
20260602|TORO|3779.170668|0|7174.489925|Q
20260602|TOS|488|0|514.845500|Q
20260602|TOST|1763191.597281|537|4059439.704560|Q
20260602|TOT|210|0|624.050000|Q
20260602|TOTL|137882.270086|0|424051.041702|Q
20260602|TOTR|338|0|5485.989156|Q
20260602|TOUR|773|133|1660.109249|Q
20260602|TOUS|37684.209310|0|168713.649936|Q
20260602|TOV|175|0|235.216619|Q
20260602|TOVX|336817|1441|567629.352756|Q
20260602|TOWN|94475.657501|0|127984.116357|Q
20260602|TOXR|699.581604|0|4530.243500|Q
20260602|TOYO|262254.781412|11667.084490|450935.568002|Q
20260602|TpA|26030|0|46654.174800|Q
20260602|TPAY|460|0|533.946700|Q
20260602|TPB|42651.007781|0|72673.610147|Q
20260602|TpC|41962|590|85319.112600|Q
20260602|TPC|80760.444141|0|167156.431532|Q
20260602|TPCS|2209|0|9050.034344|Q
20260602|TPET|518550.171180|9482|1001229.722240|Q
20260602|TPFC|156871|0|156889.626200|Q
20260602|TPFG|77458.638441|0|77645.109341|Q
20260602|TPFI|5485.628100|0|6166.490296|Q
20260602|TPG|313267.698771|0|629788.096920|Q
20260602|TPGXL|3873|0|8361.890000|Q
20260602|TPHD|4917.811850|0|14064.806299|Q
20260602|TPIF|28108.130824|0|102366.036397|Q
20260602|TPL|102382.083216|0|159778.948728|Q
20260602|TPLC|1256.913200|0|132464.683701|Q
20260602|TPLS|2305|0|2616.618400|Q
20260602|TPOR|2451.192005|0|9050.211227|Q
20260602|TPR|365472.710037|1200|809204.221276|Q
20260602|TPRY|357.295500|0|1201.312100|Q
20260602|TPSC|6439.340276|0|11966.126426|Q
20260602|TPST|70700|2971|124086.454209|Q
20260602|TPVG|94032.158203|0|142674.823614|Q
20260602|TPYP|13211.282525|0|30309.432108|Q
20260602|TPZ|59.096244|0|10175.903009|Q
20260602|TQQQ|11534337.102013|161677|20682851.119163|Q
20260602|TQQY|2561.849000|0|10197.845210|Q
20260602|TR|39514.397734|0|66704.048835|Q
20260602|TRAK|5948.900000|0|15803.939091|Q
20260602|TRAW|73626.999700|0|125882.925935|Q
20260602|TRAX|134668.736649|1207|229050.696322|Q
20260602|TRBF|862|0|2131.178660|Q
20260602|TRC|9103.580194|0|15650.261876|Q
20260602|TRDA|20981.291400|0|143174.047494|Q
20260602|TREE|39121.815292|711|72256.534856|Q
20260602|TREX|273272.563066|13|501499.403146|Q
20260602|TRFK|72859.531850|0|131338.509626|Q
20260602|TRFM|17596.016700|0|23575.524149|Q
20260602|TRGP|149241.981329|0|275256.792007|Q
20260602|TRGSR|50|50|50|Q
20260602|TRGSU|8|0|23|Q
20260602|TRI|449609.851730|3004|611894.454025|Q
20260602|TRIB|30873.803800|0|70376.257100|Q
20260602|TRIN|217017.829969|45|452273.287803|Q
20260602|TRINI|2318|0|4524|Q
20260602|TRINZ|776|0|834.004000|Q
20260602|TRIP|957484.772339|0|1789224.051885|Q
20260602|TRMB|694686.953838|215|1048067.564733|Q
20260602|TRMD|100789.396270|50|212766.514204|Q
20260602|TRMK|58099|0|112992.160187|Q
20260602|TRN|170561.576591|0|274939.119105|Q
20260602|TRND|8503|0|8520.438700|Q
20260602|TRNO|96481.171885|0|191194.117407|Q
20260602|TRNR|35144|1162|133849.714979|Q
20260602|TRNS|21843.451221|70|34411.078129|Q
20260602|TRON|337184.207892|4710|669021.128612|Q
20260602|TROO|110193.944564|7437|214783.550560|Q
20260602|TROW|466163.826486|102|584558.442995|Q
20260602|TROX|567359.576264|1200|1031923.066558|Q
20260602|TRP|325387.323594|179|438626.936871|Q
20260602|TRPA|771|0|50341.556430|Q
20260602|TRS|38306|0|70631.935592|Q
20260602|TRSG|28373|332|56863.858671|Q
20260602|TRST|15818.028918|0|30964.181203|Q
20260602|TRT|181067.734335|0|353022.313711|Q
20260602|TRTNpA|908|0|1358.083000|Q
20260602|TRTNpB|632|0|4760.055900|Q
20260602|TRTNpC|3227|0|6717.601000|Q
20260602|TRTNpD|3205|0|4357.221000|Q
20260602|TRTNpE|462|0|2646|Q
20260602|TRTNpF|500|0|1188|Q
20260602|TRTNpG|2251|0|3923|Q
20260602|TRTX|87850.939551|0|201740.824569|Q
20260602|TRTXpC|1320|0|1425.582400|Q
20260602|TRTY|7789|0|21000.634075|Q
20260602|TRU|490508.881992|30|589397.942878|Q
20260602|TRUC|470357.729564|0|680198.805564|Q
20260602|TRUD|6450|0|92118.210700|Q
20260602|TRUF|80|0|80|Q
20260602|TRUG|8967|0|23498.365500|Q
20260602|TRUH|421|0|421|Q
20260602|TRUP|99706.495178|449|133239.731844|Q
20260602|TRUT|58337.860737|2022|70708.609434|Q
20260602|TRV|276437.537143|19|495131.739842|Q
20260602|TRVG|13109.080307|0|40716.375836|Q
20260602|TRVI|224572.284196|11468|321388.407289|Q
20260602|TRX|307488.006908|4023|967046.012341|Q
20260602|TS|216586.328241|13129|430973.996449|Q
20260602|TSAT|43104.808821|88|59739.644189|Q
20260602|TSBK|4248.048357|611|12201.282137|Q
20260602|TSCM|53|0|138.569400|Q
20260602|TSCO|2295892.568638|14153|6005810.324825|Q
20260602|TSCV|2225.324149|0|2334.479149|Q
20260602|TSDD|2958994.663844|0|12399084.581882|Q
20260602|TSEC|142|0|6323.138500|Q
20260602|TSEL|550|0|4485.231300|Q
20260602|TSEM|355047.849654|332|874961.213958|Q
20260602|TSEP|14|0|473|Q
20260602|TSES|45|0|693.943926|Q
20260602|TSHA|255841.170976|30|391671.182739|Q
20260602|TSI|22878|0|124876.606083|Q
20260602|TSIC|1070.021800|0|2263.643540|Q
20260602|TSII|14752.713914|0|24676.264452|Q
20260602|TSL|37179.617800|2527|61085.022460|Q
20260602|TSLA|8012749.478780|38360.000000|16332949.570446|Q
20260602|TSLG|4879917.269619|2700|9922667.399080|Q
20260602|TSLI|265.016000|0|733.250500|Q
20260602|TSLL|11071577.414979|91575|20326461.715192|Q
20260602|TSLO|103|0|110|Q
20260602|TSLP|1707|0|4122.914600|Q
20260602|TSLQ|739069.363145|447|1866899.483491|Q
20260602|TSLR|146822.648001|0|265263.382643|Q
20260602|TSLS|17158.233033|0|32714.563431|Q
20260602|TSLT|331447.985430|1903|549780.748927|Q
20260602|TSLW|10164.221330|0|30714.042996|Q
20260602|TSLX|132350.356479|14944|289429.087950|Q
20260602|TSLY|61106.339253|50|126048.823045|Q
20260602|TSLZ|391223.248196|0|833893.548268|Q
20260602|TSM|1276677.026202|2729|4040273.737474|Q
20260602|TSME|18251.687680|0|37419.366591|Q
20260602|TSMG|37161.695639|0|52933.840485|Q
20260602|TSMU|16282.261060|0|28903.455441|Q
20260602|TSMX|86556.243267|0|218135.953088|Q
20260602|TSMY|16811.238520|0|55382.039736|Q
20260602|TSMZ|279|0|3052.649400|Q
20260602|TSN|304645.180577|0|670069.608560|Q
20260602|TSNF|198|0|2276.340203|Q
20260602|TSOL|7430|0|9020.530392|Q
20260602|TSPA|70483.982584|0|97383.562464|Q
20260602|TSPY|62586.844484|1034|113687.018648|Q
20260602|TSQ|19742.296627|0|28785.333165|Q
20260602|TSRS|51|0|274.488100|Q
20260602|TSSD|62|0|1828.755910|Q
20260602|TSSI|212791.316443|24646|660563.923502|Q
20260602|TSUI|5940|0|6359.450796|Q
20260602|TSXD|11701|1674|20757.151233|Q
20260602|TSXU|29551.089400|0|33723.057477|Q
20260602|TSYW|825.367300|0|1656.855700|Q
20260602|TSYX|1755.335400|0|2705.348297|Q
20260602|TSYY|3454.433777|2338|132917.297778|Q
20260602|TT|172234.169714|1|589102.196621|Q
20260602|TTAM|55970|0|124190.129768|Q
20260602|TTAN|457619.355439|17031|693447.999218|Q
20260602|TTC|155408.278972|155|453877.156544|Q
20260602|TTD|4577609.187885|43187|9570448.156731|Q
20260602|TTDU|421007|26890|650578.386649|Q
20260602|TTE|183302.968780|176|315663.191968|Q
20260602|TTEC|70910.556720|914|149441.229085|Q
20260602|TTEK|441772.164194|529|1459935.668041|Q
20260602|TTEQ|53273.480742|0|153868.660250|Q
20260602|TTGT|62575.845976|0|125536.763029|Q
20260602|TTI|219639.680719|3959|340972.870947|Q
20260602|TTMI|667341.065203|1269|1046309.456838|Q
20260602|TTOP|2|0|470.796662|Q
20260602|TTRX|13123.262871|0|24754.138128|Q
20260602|TTT|582|0|3905.434200|Q
20260602|TTWO|498729.320413|112|1011704.310458|Q
20260602|TTXD|89.001400|0|105.676400|Q
20260602|TTXU|7688|0|11806.138331|Q
20260602|TU|747595.493986|2305|1110024.197234|Q
20260602|TUA|7236|0|57047.230625|Q
20260602|TUG|31.020907|0|262.456507|Q
20260602|TUGN|5501.872945|0|8099.849504|Q
20260602|TULP|3387|0|3565.346000|Q
20260602|TUR|52073.867552|0|75996.674877|Q
20260602|TURB|59004|0|146952.520299|Q
20260602|TURF|2877|0|6528.002101|Q
20260602|TUSB|6211|0|24179.750200|Q
20260602|TUSI|70718|0|157364.637200|Q
20260602|TUSK|50959.453085|0|155891.629340|Q
20260602|TUYA|169306.894706|0|352943.139298|Q
20260602|TV|90437.332084|597|296744.322824|Q
20260602|TVA|300|0|4208.463000|Q
20260602|TVACU|4|0|24|Q
20260602|TVACW|1229|0|8106|Q
20260602|TVAI|1|0|1|Q
20260602|TVAL|31664.046678|0|45792.180878|Q
20260602|TVC|1211|0|2621.713000|Q
20260602|TVE|512|0|1631.457600|Q
20260602|TVGN|7594.558900|0|9346.993747|Q
20260602|TVGNW|200|0|216|Q
20260602|TVRD|11665|0|26846.469454|Q
20260602|TVTX|438583.765716|27983|929880.730578|Q
20260602|TW|330392.295264|0|1158021.097236|Q
20260602|TWAV|19379|0|63436.180700|Q
20260602|TWFG|20877|0|218691.934190|Q
20260602|TWG|890|0|3708.357779|Q
20260602|TWI|17594.037745|0|176678.217044|Q
20260602|TWIN|7464.644362|0|19820.468363|Q
20260602|TWLO|565197.181115|1887|1285073.073234|Q
20260602|TWLV|518|0|918|Q
20260602|TWM|51769.692000|0|95455.346036|Q
20260602|TWN|9883.958129|0|14912.530602|Q
20260602|TWO|114553.001355|436|254133.745335|Q
20260602|TWOD|3915|0|5721.654200|Q
20260602|TWOpA|2283|0|3648.893900|Q
20260602|TWOpB|2142|0|12058.967600|Q
20260602|TWOpC|12076|608|33377.647100|Q
20260602|TWST|131701.341123|90|401312.085560|Q
20260602|TX|87054|12|546652.996391|Q
20260602|TXBC|37|0|110.778648|Q
20260602|TXG|644395.751220|926|1184982.903447|Q
20260602|TXMD|9775.512520|2191|94163.153367|Q
20260602|TXN|954100.873568|2192|2988469.845112|Q
20260602|TXNM|115892.150419|0|333685.878756|Q
20260602|TXNU|7762.046680|114|21496.714315|Q
20260602|TXO|50877.451160|0|251432.199083|Q
20260602|TXRH|86988.173584|0|181324.832105|Q
20260602|TXS|671.920583|0|900.428207|Q
20260602|TXT|313829.267211|982|398488.681565|Q
20260602|TXUE|118503|0|174336.441200|Q
20260602|TXXD|12997|0|39547.812069|Q
20260602|TXXH|10215.553300|363|17426.552444|Q
20260602|TXXI|1964|0|2443.059700|Q
20260602|TXXS|77455|17107|161102.384867|Q
20260602|TY|857|0|15150.181684|Q
20260602|TYA|2698|0|11099.504362|Q
20260602|TYD|1074.766210|0|7794.372694|Q
20260602|TYG|87269.242404|0|122281.669446|Q
20260602|TYGO|161652.839948|0|281275.344294|Q
20260602|TYGr|63764|56810|266496.259651|Q
20260602|TYL|225694.850236|31|321315.128167|Q
20260602|TYLD|93|0|4783.739544|Q
20260602|TYLG|460|0|2555.154800|Q
20260602|TYO|400|0|2049.062300|Q
20260602|TYp|146|0|457.707400|Q
20260602|TYRA|159420.990942|1849|312752.786465|Q
20260602|TYYY|211|0|217.021000|Q
20260602|TZA|76110101.988125|38026|124178941.874505|Q
20260602|TZOO|7976.428571|0|22365.811560|Q
20260602|U|1178847.716750|473|3344821.884735|Q
20260602|UA|527429.673590|936|1034681.417693|Q
20260602|UAA|1604957.669998|1747|3247747.075909|Q
20260602|UAC|315|0|315|Q
20260602|UAC/U|13|0|27|Q
20260602|UAE|54703.116668|0|141881.106939|Q
20260602|UAL|621563.728250|2685|1506358.532105|Q
20260602|UAMY|2106432.603760|41864|5315471.207981|Q
20260602|UAN|19260.359036|405|30926.605432|Q
20260602|UAPR|2953|0|5586.526900|Q
20260602|UAUG|13|0|1354|Q
20260602|UAVS|975418.789659|5279|2133750.146513|Q
20260602|UBCP|1681.400560|0|3914.725064|Q
20260602|UBER|3138540.128015|39585|6540739.954720|Q
20260602|UBEW|1889.561000|0|2746.011238|Q
20260602|UBND|127001.092081|0|169374.721821|Q
20260602|UBOT|1323|0|11776.337247|Q
20260602|UBR|167|0|425.311000|Q
20260602|UBRL|104595.383342|66|164669.979738|Q
20260602|UBS|293719.568586|2482|592900.916352|Q
20260602|UBSI|93514.411027|26|160810.956989|Q
20260602|UBT|4859.224162|0|19851.708789|Q
20260602|UBXG|1557|618|13077.154747|Q
20260602|UCAR|61897.753608|0|113962.204193|Q
20260602|UCB|133871.520594|0|967401.120947|Q
20260602|UCC|2428|0|4692.485088|Q
20260602|UCL|257.303721|0|9997.303721|Q
20260602|UCO|219807.523140|10171|673612.782100|Q
20260602|UCON|156937|0|319072.151373|Q
20260602|UCOP|2055|600|2446.813000|Q
20260602|UCRD|0.046348|0|6.350748|Q
20260602|UCTT|194615.547684|0|400030.149406|Q
20260602|UCYB|1423|0|4104.565800|Q
20260602|UDEC|119|0|5626|Q
20260602|UDI|381|0|785.037500|Q
20260602|UDIV|1305.651687|0|4712.665987|Q
20260602|UDN|2503.253953|0|21338.339169|Q
20260602|UDOW|469509.973197|0|1082550.003731|Q
20260602|UDR|435951.455810|0|2009917.524340|Q
20260602|UE|65037|0|102082.813160|Q
20260602|UEC|2089527.096371|17379|5047583.550952|Q
20260602|UECG|43157.034500|9620.066000|107190.146335|Q
20260602|UEIC|5694.949407|0|13094.994413|Q
20260602|UEVM|55|0|618.425800|Q
20260602|UFCS|17269.765745|100|33422.395575|Q
20260602|UFG|25584|0|47179.451672|Q
20260602|UFI|31656.400362|0|72245.709898|Q
20260602|UFIV|304.902591|0|1513.352291|Q
20260602|UFO|274640.684940|5205|661026.258332|Q
20260602|UFOD|3170.984300|0|4728.559500|Q
20260602|UFOX|171244.112303|691|183331.747513|Q
20260602|UFPI|103128.884402|0|160157.094373|Q
20260602|UFPT|39525.707375|0|62341.883678|Q
20260602|UG|904|0|2593.319000|Q
20260602|UGA|20161.328434|0|27302.617805|Q
20260602|UGE|60537|0|94984.903121|Q
20260602|UGI|207036.655193|1039|582415.243141|Q
20260602|UGL|154460.867446|503|359003.640019|Q
20260602|UGLD|2474|0|3458.961300|Q
20260602|UGP|227601.955344|0|594841.527644|Q
20260602|UGRO|26721.150200|2711|61743.390492|Q
20260602|UHAL|58831.735933|0|102747.521764|Q
20260602|UHAL/B|33501.109310|604|266308.865882|Q
20260602|UHS|177229.742970|86|326638.557853|Q
20260602|UHT|11784.827471|0|20776.815078|Q
20260602|UI|41187.372365|0|73779.961828|Q
20260602|UIS|158803.996921|207|490202.491041|Q
20260602|UITB|54248|0|112950.782770|Q
20260602|UIVM|2|0|181.823309|Q
20260602|UJAN|2885|0|9535.673000|Q
20260602|UJUL|1828|0|3303.621960|Q
20260602|UJUN|63060|0|92328.823700|Q
20260602|UK|5693|2000|19282.292705|Q
20260602|UL|532003.271967|1179|1662094.796433|Q
20260602|ULBI|4989.958506|300|18337.178274|Q
20260602|ULCC|817143.997727|2307|1549656.224721|Q
20260602|ULE|568|0|1611.224000|Q
20260602|ULH|9842|0|12219.455166|Q
20260602|ULS|188634.093121|3512|353617.058781|Q
20260602|ULST|2764|0|36107.128209|Q
20260602|ULTA|311987.124167|8|487049.602322|Q
20260602|ULTI|31392.636929|0|55835.227942|Q
20260602|ULTY|199280.516799|0|371907.482798|Q
20260602|ULVM|30|0|191.679503|Q
20260602|UMAC|1569075.592087|76508|6316967.691159|Q
20260602|UMAR|472|0|4396|Q
20260602|UMAY|2239|0|4443.070830|Q
20260602|UMBF|133146.308267|0|186769.327827|Q
20260602|UMBFO|6570|26|7672.669000|Q
20260602|UMC|1336134.317618|4826|3658723.101000|Q
20260602|UMDD|70|0|424.288300|Q
20260602|UMH|88580.617048|0|163942.053719|Q
20260602|UMHpD|6759|0|11867.304800|Q
20260602|UMI|8212.857051|0|10366.552670|Q
20260602|UMMA|16467.959738|0|68666.489412|Q
20260602|UNB|1306.417188|0|2540.140949|Q
20260602|UNCY|221929.857711|802|353242.345588|Q
20260602|UNF|27615.888103|11|109475.770629|Q
20260602|UNFI|67988.138853|0|132522.583670|Q
20260602|UNG|1550359.628029|4156|2624660.543206|Q
20260602|UNH|441885.748859|10051|1464133.973064|Q
20260602|UNHG|34683.053563|320|145375.371765|Q
20260602|UNHU|239|0|259.252323|Q
20260602|UNHW|473|200|1304.409300|Q
20260602|UNIT|192273.117595|11|331660.111408|Q
20260602|UNIY|178|0|1755.307400|Q
20260602|UNL|14870.153800|0|68695.565871|Q
20260602|UNM|184255.436010|120|377829.780340|Q
20260602|UNMA|3475|0|8845.273000|Q
20260602|UNOV|398|0|4812|Q
20260602|UNP|403190.645707|2975|990159.392899|Q
20260602|UNTY|7474.317432|0|18471.266025|Q
20260602|UNX|402|0|1473.100000|Q
20260602|UOCT|219|0|5161.080500|Q
20260602|UONE|4589.184296|0|16348.835523|Q
20260602|UONEK|3622|194|14745.431982|Q
20260602|UP|25114.107966|0|45515.918945|Q
20260602|UPAR|13526.916974|0|16891.318391|Q
20260602|UPB|101780.485418|12168|220427.644165|Q
20260602|UPBD|130799.266344|150|239301.780725|Q
20260602|UPC|860|1|1976.198531|Q
20260602|UPGD|0.012164|0|177.044164|Q
20260602|UPGR|285|0|421.120700|Q
20260602|UPLD|48849|0|87323.534551|Q
20260602|UPRO|499150.400568|6153|869013.151823|Q
20260602|UPS|1535167.640149|2436|2293716.655844|Q
20260602|UPSD|16289.349652|0|20082.294684|Q
20260602|UPSG|1834|0|2173.194000|Q
20260602|UPST|1005675.835128|14593|1666009.003612|Q
20260602|UPSX|22469.780267|100|52185.376621|Q
20260602|UPW|5742.662190|1300|10538.270638|Q
20260602|UPWK|977334.298880|11|1682244.035866|Q
20260602|UPXI|1033153.741901|75530|2101464.318559|Q
20260602|URA|634210.017511|1410|1795206.051169|Q
20260602|URAA|17847.564961|0|53938.457239|Q
20260602|URAN|1815.155136|80|5729.837448|Q
20260602|URBN|268132.721136|99|404287.230653|Q
20260602|URE|143.776357|0|176.455127|Q
20260602|URG|7555452.492811|12400|19693459.523288|Q
20260602|URGN|180368.931911|0|323467.414543|Q
20260602|URI|57486.754618|10|140215.640477|Q
20260602|URNJ|131544.570421|0|168158.355619|Q
20260602|URNM|281919.249420|2|434771.921356|Q
20260602|UROY|615188.019089|894|1913635.874262|Q
20260602|URSP|11|0|3872.597753|Q
20260602|URTH|141900.195752|0|201051.826215|Q
20260602|URTY|60528.647908|0|186537.273262|Q
20260602|USA|262037.339508|1004|934136.600462|Q
20260602|USAC|12325.309483|0|33935.965568|Q
20260602|USAI|2730.571817|0|8094.574014|Q
20260602|USAR|2801243.335393|33001|6625108.735969|Q
20260602|USAS|639938.055154|1552|1279593.262077|Q
20260602|USAU|34716.635610|63|68379.614149|Q
20260602|USAX|23703.117420|0|56659.292919|Q
20260602|USB|887163.496579|5490|1987899.467179|Q
20260602|USBC|166103.735900|0|348163.474916|Q
20260602|USBpA|248|0|335.542800|Q
20260602|USBpH|11499|1|18611.100700|Q
20260602|USBpP|5966|68|24581.927700|Q
20260602|USBpQ|3030|0|16421.874200|Q
20260602|USBpR|11121|0|25470.164100|Q
20260602|USBpS|11886|109|20145.566800|Q
20260602|USCA|1.111098|0|555.242698|Q
20260602|USCB|4256|0|6480.730808|Q
20260602|USCI|2869.401652|0|9011.474585|Q
20260602|USCL|13|0|17.304600|Q
20260602|USD|178179.592351|1574|302020.263446|Q
20260602|USDU|152634.689706|0|218872.962608|Q
20260602|USDX|5088|0|41441.288321|Q
20260602|USE|4|0|309.237600|Q
20260602|USEA|8448.086100|0|28239.953343|Q
20260602|USEG|286551.157217|45663|707148.320657|Q
20260602|USEP|4|0|2654.000000|Q
20260602|USFD|430344.590077|321|592383.915133|Q
20260602|USFI|1|0|2.344300|Q
20260602|USFR|2361982.216939|0|3943126.687510|Q
20260602|USG|7|0|6592.834100|Q
20260602|USGG|24385|0|78738.468999|Q
20260602|USGO|10313.225468|500|24699.761043|Q
20260602|USHY|3671142.664017|0|4180122.703590|Q
20260602|USIG|510639.905431|518|800219.623595|Q
20260602|USIN|1|0|1.830900|Q
20260602|USIO|6862|0|33847.256360|Q
20260602|USL|3641.535739|0|10144.622783|Q
20260602|USLM|24075.381745|0|61900.354289|Q
20260602|USLV|1309|0|1310.830820|Q
20260602|USMC|9047.306203|0|34733.023866|Q
20260602|USMF|280|0|9481.390486|Q
20260602|USML|22|0|42|Q
20260602|USMV|265088.978945|4253|512895.915481|Q
20260602|USNA|28322.434054|0|39097.674810|Q
20260602|USNG|406|0|1986.845100|Q
20260602|USNZ|3|0|7.298300|Q
20260602|USO|718671.354605|6791|1312492.830018|Q
20260602|USOI|7188.184485|0|24367.169872|Q
20260602|USOY|78180.113292|0|198406.514497|Q
20260602|USPH|43818.358315|0|55728.578085|Q
20260602|USPX|14419|0|18318.769337|Q
20260602|USRT|115335.683113|158|163119.901641|Q
20260602|USSE|4216|0|8969.373200|Q
20260602|USSG|3149|0|5415.331273|Q
20260602|USSH|1|0|15.232300|Q
20260602|UST|8|0|54.318214|Q
20260602|USTB|150021.821110|0|219901.171931|Q
20260602|USVM|23737.784400|0|36806.994727|Q
20260602|USVN|16|0|100.075300|Q
20260602|USXF|18957.020180|0|40353.250253|Q
20260602|UTEN|1797|0|23463.934693|Q
20260602|UTES|83700.123917|0|117627.994811|Q
20260602|UTF|102748.381540|0|244504.702069|Q
20260602|UTG|64286.462495|0|205096.769083|Q
20260602|UTHR|47839.706542|0|153311.624915|Q
20260602|UTHY|52205.051606|0|81617.502046|Q
20260602|UTI|280967.800685|1|397911.417212|Q
20260602|UTL|11245.405600|0|52411.876578|Q
20260602|UTMD|2997.605189|0|3558.800061|Q
20260602|UTSI|97.785714|0|783.785714|Q
20260602|UTSL|41431.643459|0|71712.757263|Q
20260602|UTWO|7625.147760|0|33839.871610|Q
20260602|UTWY|236|0|421.621000|Q
20260602|UTZ|319575.305273|61|496798.616962|Q
20260602|UUP|328460.289319|0|872170.816171|Q
20260602|UUU|15789.500000|177|40870.186543|Q
20260602|UUUG|100721|16491|356165.190937|Q
20260602|UUUU|1965911.164831|13187|5368292.292291|Q
20260602|UVE|18196.698300|0|55219.319715|Q
20260602|UVIX|4773675.491094|9266|8816060.654485|Q
20260602|UVSP|16326.546674|0|33150.552674|Q
20260602|UVV|57161.585183|1|96253.552801|Q
20260602|UVXY|1832055.198755|18402|2622168.128154|Q
20260602|UWM|50867.792865|0|86015.689545|Q
20260602|UWMC|7711120.359250|15688|12549938.735920|Q
20260602|UX|350|0|503.417798|Q
20260602|UXI|220|0|513.288425|Q
20260602|UXIN|21896.756586|0|32423.019535|Q
20260602|UXJA|67|0|222|Q
20260602|UXRP|45750.674651|1240|107687.587580|Q
20260602|UYG|482.359664|0|6615.950301|Q
20260602|UYLD|22307.137113|652|227657.238153|Q
20260602|UYM|2734|0|6863.923017|Q
20260602|UZD|190|0|1608.272000|Q
20260602|UZE|2696|0|3840.327000|Q
20260602|UZF|756|0|1129.493000|Q
20260602|UZX|163063|70950|290243.609963|Q
20260602|V|1138110.115984|984|3790684.859693|Q
20260602|VABK|463|0|771.072300|Q
20260602|VABS|65|0|2077.342800|Q
20260602|VAC|131431.193908|2|209578.685224|Q
20260602|VACH|179.110000|0|503.110000|Q
20260602|VACHU|2|0|2|Q
20260602|VACI|14169.166626|0|174243.072186|Q
20260602|VACI/U|45|0|46|Q
20260602|VACI/WS|2718|0|5098|Q
20260602|VAIE|4835|0|5769.013400|Q
20260602|VAL|109738.612635|0|368401.085796|Q
20260602|VALE|6349184.044272|239236|11268074.137462|Q
20260602|VALN|2274.000000|0|6483.538919|Q
20260602|VALQ|3651|0|7814.381800|Q
20260602|VALU|2666.029673|0|4801.253423|Q
20260602|VAL/WS|2722|0|5735|Q
20260602|VAMO|1720.282965|0|2053.926035|Q
20260602|VANI|68646.896486|0|129004.192640|Q
20260602|VATE|7480.309673|0|15634.522408|Q
20260602|VAVX|598.537200|0|1576.401585|Q
20260602|VAW|18119.837614|63|37092.774460|Q
20260602|VB|151852.459745|256|301264.180136|Q
20260602|VBCA|3911|0|4482.099956|Q
20260602|VBCB|3062.299859|0|3645.170359|Q
20260602|VBCC|3035.026525|0|3392.824425|Q
20260602|VBCD|2039|0|2345.811469|Q
20260602|VBCE|1592.026491|0|2413.477891|Q
20260602|VBCF|1380|0|1931.233683|Q
20260602|VBCH|1525|0|1941.068100|Q
20260602|VBCI|1324|0|1327.489600|Q
20260602|VBCJ|2357|0|2710.491200|Q
20260602|VBF|11644|0|33111.454102|Q
20260602|VBIL|1065613.244528|3027|1548121.778674|Q
20260602|VBIO|21662|234|36335.550862|Q
20260602|VBK|49039.461632|0|85877.515714|Q
20260602|VBNB|1888.380000|0|2320.593600|Q
20260602|VBND|4282|0|16287.485552|Q
20260602|VBNK|9453.207218|0|17744.368518|Q
20260602|VBR|374399.713346|0|552419.903653|Q
20260602|VC|100502.852864|1|137020.384465|Q
20260602|VCEB|9596|0|44675.780448|Q
20260602|VCEL|120523.312634|0|319988.343838|Q
20260602|VCIG|453751.701644|103985|781723.941902|Q
20260602|VCIT|2016549.635231|631|3825230.656959|Q
20260602|VCLN|187.858800|0|643.502400|Q
20260602|VCLT|657442.126676|6|1307378.243745|Q
20260602|VCR|31544.673539|57|41906.578520|Q
20260602|VCRB|223047.289400|0|311535.655025|Q
20260602|VCRM|65233.788279|0|154460.160034|Q
20260602|VCSH|888045.258087|1416|1407223.575622|Q
20260602|VCTR|108681.292338|26927|196377.225103|Q
20260602|VCV|23409.472143|0|75114.382143|Q
20260602|VCX|128530.791303|17714.942180|244942.154365|Q
20260602|VCYT|225919.409175|57|314797.517804|Q
20260602|VDC|64265.141586|1129|198570.291623|Q
20260602|VDE|72648.324254|0|224324.495623|Q
20260602|VDG|563.691111|0|2856.681311|Q
20260602|VDIG|474.369610|0|809.787210|Q
20260602|VDV|1830.843600|0|2508.631500|Q
20260602|VEA|2847653.705730|3910|4846672.253517|Q
20260602|VECO|216472.419938|0|334479.934911|Q
20260602|VEEA|145585|0|422235.010700|Q
20260602|VEEAW|10|0|10|Q
20260602|VEEE|1934.870000|8|7476.082520|Q
20260602|VEEV|677815.917421|417|1186350.700010|Q
20260602|VEGA|3566.246095|0|6157.750995|Q
20260602|VEGI|6683.737762|0|20754.008049|Q
20260602|VEGN|2565.110802|0|3166.463753|Q
20260602|VEL|16318|0|30866.945836|Q
20260602|VELO|381431.289702|30388.896410|727126.231324|Q
20260602|VEMY|11844.932700|0|12825.221100|Q
20260602|VENU|81317.593089|0|180975.877424|Q
20260602|VEON|4376|0|11244.999774|Q
20260602|VERA|353486.880882|1178|659420.996649|Q
20260602|VERI|896650.023939|16414|1723130.016742|Q
20260602|VERS|78|0|118.222200|Q
20260602|VERU|5803.000000|0|13351.955345|Q
20260602|VERX|168330.911262|4|503022.336820|Q
20260602|VET|60691.509082|662|184466.979125|Q
20260602|VETZ|452|0|16847.038700|Q
20260602|VEU|915422.888732|19330|1724325.615501|Q
20260602|VEXC|6947.082734|0|10143.779370|Q
20260602|VFC|1009715.525735|5648|1907026.975760|Q
20260602|VFF|137296.727896|0|278522.590400|Q
20260602|VFH|138217.780099|1534|243579.355687|Q
20260602|VFL|4348|700|17527.193900|Q
20260602|VFLO|575925.150907|2600|768446.314045|Q
20260602|VFMF|15201.704530|0|17337.559927|Q
20260602|VFMO|26833.123298|0|46524.122606|Q
20260602|VFMV|6411.201741|0|9346.656482|Q
20260602|VFQY|1333.161781|0|4552.554218|Q
20260602|VFS|165060.303568|150|256558.624962|Q
20260602|VFVA|2730.013063|0|3812.585984|Q
20260602|VG|883140.152561|23330|3221123.610653|Q
20260602|VGAS|2122|0|6147.012225|Q
20260602|VGASW|28300|0|32081|Q
20260602|VGHY|42591.339567|0|62699.533444|Q
20260602|VGI|13120.389329|0|15533.847429|Q
20260602|VGIT|2651335.265816|556|3298653.470120|Q
20260602|VGK|372285.562600|904|2977779.571144|Q
20260602|VGLT|2244618.039504|1071|2838387.792654|Q
20260602|VGM|95127|0|390566.118381|Q
20260602|VGMS|5698.990200|0|11638.527457|Q
20260602|VGNT|169887.494296|0|602457.771806|Q
20260602|VGRO|82.214000|0|83.640000|Q
20260602|VGSH|1154765.603167|0|1833808.178654|Q
20260602|VGSR|14573.605724|0|55409.188082|Q
20260602|VGT|2382514.554963|18729|4378871.925673|Q
20260602|VGUS|75846.878019|0|110223.630129|Q
20260602|VGVT|381|0|1478.097655|Q
20260602|VGZ|159716.031300|3434|532432.761463|Q
20260602|VHC|1891.611246|0|6228.475527|Q
20260602|VHCP|2|0|2|Q
20260602|VHCPU|6|0|436|Q
20260602|VHI|1287.136845|0|1560.310442|Q
20260602|VHT|60533.313688|287|133252.573990|Q
20260602|VHUB|187093.925317|19955|295859.181790|Q
20260602|VIA|153090.216979|93|294182.093790|Q
20260602|VIASP|6208|0|13778.046700|Q
20260602|VIAV|572749.473992|5850|2602761.982355|Q
20260602|VICE|7.384238|0|28.061100|Q
20260602|VICI|1325510.188446|596|2405071.914222|Q
20260602|VICR|85776.403416|149|277383.055976|Q
20260602|VIDA|203120.929903|0|400395.481740|Q
20260602|VIDI|301|0|6829.219748|Q
20260602|VIG|392130.050951|481|599193.405218|Q
20260602|VIGI|70109.499758|0|160326.876014|Q
20260602|VIK|410785.786264|0|847866.111090|Q
20260602|VINP|2686|365|11104.831177|Q
20260602|VIOG|4451.085667|0|42482.383893|Q
20260602|VIOO|20479.780064|251|48983.698156|Q
20260602|VIOT|21783|0|46745.938892|Q
20260602|VIOV|25334.366702|0|32952.544795|Q
20260602|VIPS|277481.300403|0|620431.635480|Q
20260602|VIR|246508.135959|100|461645.467394|Q
20260602|VIRC|4202.183180|0|14733.813386|Q
20260602|VIRT|311783.488711|0|515101.933626|Q
20260602|VIS|21246.914361|54|42203.515487|Q
20260602|VISN|683989.976557|12233|1771945.296896|Q
20260602|VIST|82156.688345|100|163748.639910|Q
20260602|VITL|477396.973445|30895|1136143.922517|Q
20260602|VIV|200996.617220|5|364909.618661|Q
20260602|VIVK|6198|0|12687.603361|Q
20260602|VIVO|528179.880348|1814|834157.489360|Q
20260602|VIVS|3547.000000|16|18716.153534|Q
20260602|VIXM|42509.611908|0|146854.602488|Q
20260602|VIXY|473068.156145|0|760498.759895|Q
20260602|VKI|23143.611672|0|72570.608172|Q
20260602|VKQ|19940|0|117550.384805|Q
20260602|VKTX|586989.837121|344|1243618.415790|Q
20260602|VLGEA|84337.113714|1685|150781.047458|Q
20260602|VLN|283814.306741|54|1052265.690073|Q
20260602|VLO|321072.461186|43|692868.245083|Q
20260602|VLRS|50076.870477|106|142266.353467|Q
20260602|VLT|15224.524366|0|30625.589766|Q
20260602|VLTO|165080.359547|171|639875.943734|Q
20260602|VLU|1805.066990|0|3287.758512|Q
20260602|VLUE|141792.200350|69|222500.416361|Q
20260602|VLY|979784.063780|236|1452165.915935|Q
20260602|VLYPN|2836|0|3578.223100|Q
20260602|VLYPO|226|0|617.805900|Q
20260602|VLYPP|2699|0|2899.479200|Q
20260602|VMAR|588012.942700|98342|990979.731507|Q
20260602|VMBS|323234.094773|800|664107.359798|Q
20260602|VMC|279222.744460|150|524276.381434|Q
20260602|VMD|22130.056163|800|54008.551185|Q
20260602|VMET|39095.090428|1500|76790.888385|Q
20260602|VMI|57238.611820|0|102068.691106|Q
20260602|VMO|31474.301966|0|80727.670638|Q
20260602|VMSB|2|0|5|Q
20260602|VNAM|1554.601922|0|8208.612177|Q
20260602|VNCE|5569|0|24220.201227|Q
20260602|VNDA|195266.459194|2463|364224.128178|Q
20260602|VNET|1766955.535608|1428|3073056.006134|Q
20260602|VNLA|94187.323894|0|388677.618660|Q
20260602|VNM|129359.686413|830|330477.277401|Q
20260602|VNO|349043.434458|1|464955.674714|Q
20260602|VNOM|145479.826313|49|466242.452443|Q
20260602|VNOpL|2211|0|4392.423000|Q
20260602|VNOpM|2255|900|7363.134400|Q
20260602|VNOpN|5447|0|8996.343000|Q
20260602|VNOpO|804|0|1456.670000|Q
20260602|VNQ|458443.402867|544|829918.751683|Q
20260602|VNQI|63840.240491|29|169857.358699|Q
20260602|VNRX|55551.472600|16174|113283.061316|Q
20260602|VNT|295328.020810|88|487641.818215|Q
20260602|VNTG|338|0|7012.380882|Q
20260602|VO|943584.375556|354|1605609.528628|Q
20260602|VOC|4287|0|47661.092826|Q
20260602|VOD|466335.492830|56|901612.351996|Q
20260602|VOE|106376.420698|40|174978.952970|Q
20260602|VOLT|87448.711617|0|199393.476597|Q
20260602|VONE|26422.770660|0|49516.144914|Q
20260602|VONG|324420.658838|8244|570071.334190|Q
20260602|VONV|172261.437071|2218|292196.988363|Q
20260602|VOO|1472556.672862|5564|2245837.624540|Q
20260602|VOOG|882423.472174|388|1261383.390647|Q
20260602|VOOV|19725.206865|1388|49396.006790|Q
20260602|VOR|155857.516971|2813|252026.520582|Q
20260602|VOT|54899.083440|0|133356.713127|Q
20260602|VOTE|81417.993101|1900|92408.559463|Q
20260602|VOX|59327.536167|44|121698.184643|Q
20260602|VOXP|10|0|10|Q
20260602|VOXR|84862.614973|0|138140.935054|Q
20260602|VOYA|108257.088091|30|533824.995458|Q
20260602|VOYApB|2293|165|7054.886300|Q
20260602|VOYG|337037.684215|20262.098910|807931.114267|Q
20260602|VPC|9569|0|24842.423140|Q
20260602|VPG|147461.909646|253|231777.177703|Q
20260602|VPL|54784.265888|0|120739.356712|Q
20260602|VPLS|39918.100000|0|85090.792400|Q
20260602|VPU|47714.255328|1776|136707.317528|Q
20260602|VPV|6932|0|45676.865628|Q
20260602|VPX|14|0|18.042037|Q
20260602|VRA|25652.218062|0|58938.499433|Q
20260602|VRAI|201|0|584.687400|Q
20260602|VRAX|890683|202323|1721315.498386|Q
20260602|VRCA|6251.533802|0|10678.144239|Q
20260602|VRDN|595844.805747|690|1088754.896803|Q
20260602|VREX|39781.128326|500|100843.472610|Q
20260602|VRIG|76206.920471|0|190657.345627|Q
20260602|VRM|3668|0|6346.423457|Q
20260602|VRME|7027|330|56434.129534|Q
20260602|VRNS|398280.757539|3519|729114.396369|Q
20260602|VRP|88475.992165|0|182463.191424|Q
20260602|VRRM|1503422.145678|37832|7054120.361488|Q
20260602|VRSK|505250.807965|2881|746375.499606|Q
20260602|VRSN|132199.170101|141|260056.133055|Q
20260602|VRT|1360866.199178|16771|2094587.239897|Q
20260602|VRTL|31710.849818|0|68408.556703|Q
20260602|VRTS|34252.622313|0|48798.783032|Q
20260602|VRTX|168875.470830|582|380257.199571|Q
20260602|VS|9415|0|19383.075135|Q
20260602|VSA|938123.449800|13585|1663412.483749|Q
20260602|VSAT|577988.100540|36766.270100|1003364.841192|Q
20260602|VSDA|2498.274453|2|4104.281789|Q
20260602|VSDB|40791.065616|0|59461.861216|Q
20260602|VSDM|61866.026178|0|71933.117078|Q
20260602|VSEC|68676.037720|49|111201.950925|Q
20260602|VSECU|2749|0|4028|Q
20260602|VSEE|526565|9919|1108987.671151|Q
20260602|VSGX|55720.244362|0|92252.028303|Q
20260602|VSH|2398491.019034|749|4688896.308681|Q
20260602|VSHY|3.046490|0|366.517436|Q
20260602|VSLU|1914|0|14652.549799|Q
20260602|VSME|3066|0|16458.050000|Q
20260602|VSMV|439.267513|0|662.236078|Q
20260602|VSNT|191416.190704|2629|558648.730625|Q
20260602|VSOL|10425|0|14560.281900|Q
20260602|VSS|77264.057233|0|744228.154364|Q
20260602|VST|782506.677051|5|1766771.169713|Q
20260602|VSTD|11061|0|46773|Q
20260602|VSTL|12862|421|37590.295900|Q
20260602|VSTM|894557.112115|383|1500268.872976|Q
20260602|VSTS|246515.914295|100|532524.305988|Q
20260602|VSXY|2057196.167085|11216|4327538.598927|Q
20260602|VT|1340228.647585|457|1747866.585658|Q
20260602|VTAK|37848|0|74615.352212|Q
20260602|VTC|27714.596660|0|72920.782035|Q
20260602|VTEB|2513087.412922|0|3648222.891690|Q
20260602|VTEC|156845.331461|0|214561.915781|Q
20260602|VTEI|62551|0|100819.327065|Q
20260602|VTEL|1962|0|4163.271140|Q
20260602|VTES|76128.060431|0|120295.651369|Q
20260602|VTEX|198475.202481|0|347268.247977|Q
20260602|VTG|10826.475802|0|30293.356945|Q
20260602|VTGN|325593.571800|24617|1074626.952129|Q
20260602|VTHR|7051.078768|0|34051.776750|Q
20260602|VTI|1200202.304323|4281|1924542.656639|Q
20260602|VTIP|811099.263612|0|1212959.362662|Q
20260602|VTIX|42215.704554|0|79493.131714|Q
20260602|VTMX|13652.348800|0|55566.884980|Q
20260602|VTN|2247.804340|0|3520.903940|Q
20260602|VTOL|46235.227130|0|96578.512151|Q
20260602|VTP|3883|0|10818.990679|Q
20260602|VTR|704164.104789|520|1128566.746119|Q
20260602|VTRS|1288974.928468|478|3870606.955523|Q
20260602|VTS|126985.088012|0|217423.371148|Q
20260602|VTSI|730.163328|0|29509.939209|Q
20260602|VTV|719891.745352|414|1395327.446295|Q
20260602|VTVT|5573.696166|0|9317.679537|Q
20260602|VTWG|9674.397019|0|15649.023982|Q
20260602|VTWO|309921.498647|0|467210.989463|Q
20260602|VTWV|3833.169663|0|7358.155061|Q
20260602|VUG|2047235.121267|16343|4023501.305984|Q
20260602|VUS|4|0|6.767000|Q
20260602|VUSB|824665.705461|414|1183527.135366|Q
20260602|VUSE|1367|0|8951.302210|Q
20260602|VUSG|1762.350886|0|2192.809786|Q
20260602|VUSI|4|0|410.005000|Q
20260602|VUSV|6507.591693|0|6532.653293|Q
20260602|VUZI|326749.908312|42332|867783.272584|Q
20260602|VV|54680.210550|14|119254.923819|Q
20260602|VVOS|3740|1500|24807.719087|Q
20260602|VVR|160495.520200|100|671634.975842|Q
20260602|VVV|216467.875608|0|591483.475289|Q
20260602|VVX|64307.692733|0|144174.101673|Q
20260602|VWAV|90196.493900|533|191957.661898|Q
20260602|VWAVW|7073|0|10064|Q
20260602|VWO|2394146.821983|1773|3280823.243408|Q
20260602|VWOB|181461.843506|2489|324884.620192|Q
20260602|VXF|160936.954829|0|228872.173223|Q
20260602|VXUS|2638661.165917|11382|4131353.027630|Q
20260602|VXX|1104725.423873|5187|2008287.008107|Q
20260602|VXZ|2437|0|8384.419300|Q
20260602|VYGR|186464.959941|66|268722.660688|Q
20260602|VYLD|1|0|2|Q
20260602|VYM|475097.721920|4288|709783.803650|Q
20260602|VYMI|248553.172967|905|702219.519335|Q
20260602|VYNE|3179|0|22897.678367|Q
20260602|VYX|528729.950404|0|724530.337568|Q
20260602|VZ|2931985.780544|200|4799556.078836|Q
20260602|VZLA|1189386.299297|0|1765798.840926|Q
20260602|W|693348.931305|6|1102894.702853|Q
20260602|WAB|133957.626032|82|213158.634524|Q
20260602|WABC|23601.585642|594|32738.780942|Q
20260602|WABF|44|0|1761.487200|Q
20260602|WAFD|75884.445783|0|144099.532383|Q
20260602|WAFDP|5093|0|19285.530000|Q
20260602|WAFU|2747|0|8679|Q
20260602|WAGN|94498.195977|0|118970.963180|Q
20260602|WAI|41|0|1242|Q
20260602|WAL|153301.857136|6|308932.278035|Q
20260602|WALD|171442.959041|29587|358051.507208|Q
20260602|WALDW|158783|118128|165533|Q
20260602|WALpA|2237|0|2881.797600|Q
20260602|WAMA|2687|0|2914|Q
20260602|WANT|902.577902|0|5108.951112|Q
20260602|WAR|21912.276563|0|29074.608720|Q
20260602|WARP|24056.279022|2839|70163.383438|Q
20260602|WASH|16422.437315|0|38368.116842|Q
20260602|WAT|122333.022437|0|204735.894290|Q
20260602|WATS|23|0|37.620000|Q
20260602|WATT|49189.493955|1900|148333.691126|Q
20260602|WAVE|11328.473219|0|20229.307743|Q
20260602|WAY|526621.799559|4|725919.644538|Q
20260602|WB|168442.847167|0|313625.498789|Q
20260602|WBD|931534.938658|19087|8015252.110298|Q
20260602|WBI|77305.446149|0|117013.558560|Q
20260602|WBIF|216|0|1588.759100|Q
20260602|WBIG|1|0|2066.305300|Q
20260602|WBIL|384|0|1817|Q
20260602|WBIY|1283|0|5423.778901|Q
20260602|WBS|339380.027510|0|1100670.881662|Q
20260602|WBSpF|398|0|3367.924800|Q
20260602|WBSpG|308|0|784.136600|Q
20260602|WBTN|37002.783435|248|68957.945975|Q
20260602|WBUY|741|0|8733.766800|Q
20260602|WBX|422.044602|0|4172.250439|Q
20260602|WCAP|2|0|133.162669|Q
20260602|WCBR|10109.192402|0|55226.238685|Q
20260602|WCC|62268.603735|0|112557.788131|Q
20260602|WCEO|12|0|575.152834|Q
20260602|WCLD|114548.753819|140|304123.924260|Q
20260602|WCME|546.630541|0|5248.076141|Q
20260602|WCMG|22|0|13724.466000|Q
20260602|WCMI|147195.109711|0|275982.395911|Q
20260602|WCN|180526.168367|399|670821.316154|Q
20260602|WCPB|10571|0|27041.219762|Q
20260602|WCT|16206|1750|39980.478303|Q
20260602|WD|54237.415798|0|188357.467527|Q
20260602|WDAF|846.238817|0|16991.215215|Q
20260602|WDAI|1090|0|1106.525000|Q
20260602|WDAY|1408618.812537|5920|2023887.745616|Q
20260602|WDC|875589.554975|8756|1909626.703864|Q
20260602|WDCX|37420.924577|0|85144.353238|Q
20260602|WDEF|15636.056395|0|34898.550264|Q
20260602|WDFC|32834.937092|124|54511.914276|Q
20260602|WDGF|193|0|617.603771|Q
20260602|WDH|19049.003310|0|51247.610529|Q
20260602|WDI|41311.911600|1|101767.753659|Q
20260602|WDIG|462|0|1421.311200|Q
20260602|WDIV|2475.750000|0|4323.234525|Q
20260602|WDNA|78|0|581.810000|Q
20260602|WDRN|18729.657900|0|29700.941954|Q
20260602|WDS|88297.899742|32|199238.925099|Q
20260602|WDTE|2246.770937|0|5696.921954|Q
20260602|WEA|5396|2000|25609.200700|Q
20260602|WEAT|104299.624842|10537|291735.053207|Q
20260602|WEAV|109760.108810|18|346600.187786|Q
20260602|WEBL|25187.270866|362|89586.462523|Q
20260602|WEBS|8228|0|24416.088755|Q
20260602|WEC|321641.197576|12982|507557.622012|Q
20260602|WEED|3924|0|9513.270979|Q
20260602|WEEI|10039.348286|0|17796.356232|Q
20260602|WEEK|13008.770218|0|22969.095220|Q
20260602|WEEL|1813|0|8184.665103|Q
20260602|WELL|620953.707664|461|1298373.420291|Q
20260602|WEN|2924002.395924|11211|5033995.150256|Q
20260602|WENC|300|0|300|Q
20260602|WEPN|745.515700|0|961.153700|Q
20260602|WERN|157329.087510|21|260642.034712|Q
20260602|WES|95173.210260|977|194006.484976|Q
20260602|WEST|72542.380161|0|230085.100838|Q
20260602|WETH|10197|0|21883.211267|Q
20260602|WETO|14641|4200|52866.647342|Q
20260602|WEX|87415.819709|0|131393.012486|Q
20260602|WEYS|2482.027871|0|4683.194049|Q
20260602|WF|77776.351861|44|87090.694764|Q
20260602|WFC|1752578.526622|6807|5639583.289204|Q
20260602|WFCF|156|0|1525.647398|Q
20260602|WFCpA|24035|85|93866.050900|Q
20260602|WFCpC|12492|0|33980.680200|Q
20260602|WFCpD|9984|24|32361.244000|Q
20260602|WFCpL|663|4|2446.130250|Q
20260602|WFCpY|36634|0|51631.186800|Q
20260602|WFCpZ|138313|2229|312015.799200|Q
20260602|WFF|3500|0|9270.116784|Q
20260602|WFG|19993.035837|165|33861.976675|Q
20260602|WFRD|246283.877088|256|541083.457165|Q
20260602|WGMI|102392.080472|3983|414642.189060|Q
20260602|WGO|163758.088594|0|247711.733494|Q
20260602|WGRX|20577.379600|0|60212.782473|Q
20260602|WGS|148515.171249|60|375538.193536|Q
20260602|WGSWW|11637|9900|12462|Q
20260602|WH|203620.365814|0|506792.661840|Q
20260602|WHD|124313.855946|0|164224.848059|Q
20260602|WHF|39108.713331|0|61573.816678|Q
20260602|WHFCL|511|0|3369|Q
20260602|WHG|2038|306|2885.676687|Q
20260602|WHLR|11521|0|58960.019231|Q
20260602|WHLRP|200|0|200|Q
20260602|WHR|420108.562324|0|734118.887502|Q
20260602|WHRpA|4669|0|43867|Q
20260602|WHWK|26612.435531|0|74649.095161|Q
20260602|WIA|12151|0|44922.933100|Q
20260602|WILC|156|0|474.463800|Q
20260602|WIMA|2000|0|2084|Q
20260602|WIMI|86807.169828|0|158982.712631|Q
20260602|WINA|10391.733235|0|15068.591639|Q
20260602|WING|333352.105797|2987|604324.009958|Q
20260602|WINN|27346.239958|0|44161.414958|Q
20260602|WIP|3760.905818|260|16913.825704|Q
20260602|WISD|8402|0|8405|Q
20260602|WISE|9323.540697|0|10870.659768|Q
20260602|WIT|2371980.155765|62182.090090|3945032.045769|Q
20260602|WIW|93776|0|303249.670900|Q
20260602|WIX|403809.137883|265|760978.613765|Q
20260602|WK|143489.407985|0|320807.864115|Q
20260602|WKC|93838.136401|0|188233.374901|Q
20260602|WKEY|20599.612801|0|42782.299429|Q
20260602|WKHS|21383.656920|690|60403.494238|Q
20260602|WKSP|245602.857100|210|448007.016300|Q
20260602|WLDN|84509.692039|106|138734.645962|Q
20260602|WLDR|1287.365974|0|11145.591003|Q
20260602|WLDS|9887|15|50958.791521|Q
20260602|WLDU|943.480000|0|5601.478125|Q
20260602|WLFC|20120.236409|0|38061.509682|Q
20260602|WLIIW|13|0|18.151352|Q
20260602|WLK|148277.977300|0|211414.856597|Q
20260602|WLKP|3482.542375|1572|11129.250123|Q
20260602|WLTG|88.297311|0|416.400165|Q
20260602|WLTH|208052.314808|299|300261.433596|Q
20260602|WLY|70823.999025|624|130781.891445|Q
20260602|WLYB|3|0|120.158056|Q
20260602|WM|279800.307713|1159|574094.672009|Q
20260602|WMB|817081.367914|2131|1805257.857752|Q
20260602|WMG|234981.653076|0|1076302.968646|Q
20260602|WMK|49261.964865|0|77290.694306|Q
20260602|WMS|79397.799678|1094|186139.848477|Q
20260602|WMT|2854117.650940|26058|8252691.687069|Q
20260602|WMTI|15179.254800|0|33411.399600|Q
20260602|WNC|91628.418715|202|160391.615269|Q
20260602|WNEB|2521|0|5462.306400|Q
20260602|WNTR|20537.220317|0|100029.833672|Q
20260602|WNW|23328.930000|0|42888.768050|Q
20260602|WOK|28594048.344400|8038870|48759353.186379|Q
20260602|WOLF|1537197.773866|73297.201980|3700726.926631|Q
20260602|WOMN|24.971099|0|84.219799|Q
20260602|WOOD|2772|0|8782.104412|Q
20260602|WOOF|443759.052274|977|1086712.379368|Q
20260602|WOR|20728.314311|750|35838.596449|Q
20260602|WPC|339214.985427|361|493774.333817|Q
20260602|WPM|188776.317508|485|441853.600364|Q
20260602|WPP|64825.542039|0|118870.172730|Q
20260602|WPRT|6840.799858|0|9412.397195|Q
20260602|WQTM|364399.973714|0|444023.626381|Q
20260602|WR|2|0|10|Q
20260602|WRAP|57782.344735|1338|177572.801764|Q
20260602|WRB|291224.609066|2139|752377.150233|Q
20260602|WRBpE|1614|0|4163.713000|Q
20260602|WRBpF|1185|0|6092.480000|Q
20260602|WRBpG|349|0|2012.957000|Q
20260602|WRBpH|853|0|2392|Q
20260602|WRBY|661026.514296|265|969040.760403|Q
20260602|WRD|292907.588672|8570|822846.168522|Q
20260602|WRLD|19462.121940|0|28254.460411|Q
20260602|WRN|442043.781674|1077|922332.715805|Q
20260602|WRND|2|0|5.314700|Q
20260602|WRTH|5160.031147|0|15960.418874|Q
20260602|WS|51902.850874|5152|76997.078816|Q
20260602|WSBC|66729.897213|143|140110.953503|Q
20260602|WSBCO|59|0|59|Q
20260602|WSBF|5958.054347|0|14298.949863|Q
20260602|WSBK|8061.383591|0|11062.383591|Q
20260602|WSC|476734.740647|0|812832.116250|Q
20260602|WSDB|800|0|4256|Q
20260602|WSE|467521.101675|13176|643889.419113|Q
20260602|WSFS|71024|0|126142.496315|Q
20260602|WSHP|12934.757663|322|25311.443000|Q
20260602|WSM|181544.214455|0|344634.556772|Q
20260602|WSML|244.186488|0|2239.361459|Q
20260602|WSO|85132.126086|20|140590.288933|Q
20260602|WSR|32226.526120|0|66555.471916|Q
20260602|WST|140241.835358|14|268655.877058|Q
20260602|WSTN|10|0|10|Q
20260602|WT|455251.586688|7734|831931.399597|Q
20260602|WTAI|121253.669040|0|164479.022981|Q
20260602|WTBA|5496|0|11595.882993|Q
20260602|WTBN|1421|0|5970.937200|Q
20260602|WTF|14094.152891|1200|35965.326607|Q
20260602|WTFC|73408.832762|12|121108.431186|Q
20260602|WTFCN|2829|0|7526.946400|Q
20260602|WTI|791455.018161|1313|1821770.542889|Q
20260602|WTIB|8|0|269.049883|Q
20260602|WTID|36707|5157|40213.682100|Q
20260602|WTIP|1146|0|3034.837300|Q
20260602|WTIU|3941.792044|0|13202.882684|Q
20260602|WTLS|448|0|1803.585418|Q
20260602|WTM|5073.036941|1|7111.500512|Q
20260602|WTMF|7126.650800|0|18976.240143|Q
20260602|WTO|51596|19496|122220.280125|Q
20260602|WTPI|14054.030093|0|57664.167402|Q
20260602|WTRE|381|0|1587.035400|Q
20260602|WTRG|206446.714559|3177|573231.502737|Q
20260602|WTS|51981.868409|1|71945.227009|Q
20260602|WTTR|163055.582263|2005|494987.027804|Q
20260602|WTV|34343.315450|59|91934.246447|Q
20260602|WTW|137593.001407|51|187282.560101|Q
20260602|WU|2158562.072386|506|4048536.700925|Q
20260602|WUGI|65|0|9664.743531|Q
20260602|WULF|4080138.106519|21370|9868839.298111|Q
20260602|WULX|23026.281214|4962|56542.451759|Q
20260602|WVE|1103915.178886|4328|1749785.702254|Q
20260602|WVVI|325|0|1686|Q
20260602|WVVIP|803|0|2480.637400|Q
20260602|WW|54895.729976|0|75040.819390|Q
20260602|WWD|136842.641926|14|277391.975417|Q
20260602|WWJD|11832.016169|0|39948.091804|Q
20260602|WWR|208571|0|587035.076338|Q
20260602|WWW|168775|0|230047.960006|Q
20260602|WXET|1609|0|7885.202701|Q
20260602|WXM|23865|6113|128324.440998|Q
20260602|WY|802839.411356|27|1517395.559833|Q
20260602|WYFI|274018.917265|10162|449020.574840|Q
20260602|WYHG|11085|0|17885.250001|Q
20260602|WYNN|242662.299691|11|361346.206878|Q
20260602|WYY|45884.220217|0|71640.479614|Q
20260602|WZRD|1139|0|1189.703000|Q
20260602|XA|1239|0|1937.656400|Q
20260602|XAGG|296814|0|405066.153678|Q
20260602|XAIR|9645.545600|0|76048.975761|Q
20260602|XAIX|13940.979594|0|26210.012140|Q
20260602|XAPR|329|0|929|Q
20260602|XAR|67381.003329|0|132230.851396|Q
20260602|XAUG|12|0|623.708760|Q
20260602|XB|1204.408556|0|1824.318956|Q
20260602|XBAP|7176|0|8249|Q
20260602|XBB|3946.073313|0|4621.554537|Q
20260602|XBCI|133118.922361|497|176611.454009|Q
20260602|XBFR|1153|0|2935.682600|Q
20260602|XBI|2840124.636525|30084|4015284.158488|Q
20260602|XBIL|99297.091525|0|133669.733177|Q
20260602|XBIO|535|0|6066.165000|Q
20260602|XBIT|9091.918032|0|21136.579334|Q
20260602|XBJA|448|0|1141|Q
20260602|XBJL|274|0|1894|Q
20260602|XBNB|27|0|49|Q
20260602|XBOC|1569|0|2140|Q
20260602|XBOX|124|0|1482.762744|Q
20260602|XBP|810.589473|0|3358.589473|Q
20260602|XBTY|9646|37|42805.621130|Q
20260602|XC|580|0|8430.829700|Q
20260602|XCCC|39653.545766|900|61447.507727|Q
20260602|XCEM|28940.676782|0|147881.662682|Q
20260602|XCH|1933|0|23893.084327|Q
20260602|XCLR|75|0|101.876300|Q
20260602|XCNY|51.500000|0|53.133200|Q
20260602|XCOR|150|0|178.229800|Q
20260602|XCUR|3456|0|11317.273987|Q
20260602|XDEC|242|0|2088.166000|Q
20260602|XDEF|55|0|225.802200|Q
20260602|XDIV|11884.561337|3290|14079.987390|Q
20260602|XDQQ|431|0|2112.149555|Q
20260602|XDSQ|2647.992040|0|2679.992040|Q
20260602|XDTE|70530.859061|0|109636.122320|Q
20260602|XE|1073718.224827|6430|1882801.001684|Q
20260602|XEL|1022149.875417|615|1530229.230912|Q
20260602|XELB|3005|0|12664.578200|Q
20260602|XELLL|12436|0|22158|Q
20260602|XEMD|149251.608404|0|158315.827530|Q
20260602|XENE|182207.300637|0|1064914.464073|Q
20260602|XERS|253753.453515|4020|535130.426597|Q
20260602|XES|30532.629153|0|64133.386795|Q
20260602|XEY|11|0|20.408000|Q
20260602|XFEB|609|0|609|Q
20260602|XFIV|9570.020599|0|14132.013391|Q
20260602|XFLH|2|0|2|Q
20260602|XFLT|14153.587217|128|58074.248751|Q
20260602|XFLX|7762|0|15530.121400|Q
20260602|XFOR|93398.764336|0|168632.606779|Q
20260602|XGN|73267.053665|187|268730.413891|Q
20260602|XHB|180163.149871|0|424618.449991|Q
20260602|XHE|15364.698690|0|21043.384606|Q
20260602|XHG|3839.408866|0|13936.058866|Q
20260602|XHLD|5684|0|12488.198191|Q
20260602|XHLF|159020.403522|0|232367.283194|Q
20260602|XHR|118732.699190|0|239901.082509|Q
20260602|XHS|944.199746|0|2008.932167|Q
20260602|XIDE|246|0|395.297900|Q
20260602|XIDV|917.157397|0|2778.264597|Q
20260602|XIFR|392239.250429|960|758271.693931|Q
20260602|XIJN|3031|0|3812.472000|Q
20260602|XISE|552|0|4474.505700|Q
20260602|XITK|177.139829|0|383.217773|Q
20260602|XJAN|5571|0|7056|Q
20260602|XJH|15977|0|24288.763660|Q
20260602|XJR|391|0|2805.656400|Q
20260602|XJUL|133|0|1402|Q
20260602|XJUN|231|0|2917|Q
20260602|XLB|7604227.833047|14716|8879472.806513|Q
20260602|XLBI|850|0|1335.326500|Q
20260602|XLC|1285134.689747|1733|2094005.454282|Q
20260602|XLCI|211.751100|0|1083.085700|Q
20260602|XLE|3355162.283607|21847|7198312.817078|Q
20260602|XLEI|7398.170800|0|21799.081041|Q
20260602|XLF|4568914.594869|849|9883703.788245|Q
20260602|XLFI|1243|0|2999.076600|Q
20260602|XLG|143805.371887|0|442591.876891|Q
20260602|XLI|2191771.774929|1947|3516763.169991|Q
20260602|XLII|587|0|1585.812600|Q
20260602|XLK|2385845.457246|9000|4150439.436480|Q
20260602|XLKI|1914|0|3555.921300|Q
20260602|XLO|4163|0|12213.460901|Q
20260602|XLP|2047542.309479|1485|7093626.646390|Q
20260602|XLRE|786847.098898|200|2535152.770952|Q
20260602|XLRI|265|0|1401.731500|Q
20260602|XLSI|1570.970000|0|2045.103900|Q
20260602|XLSR|26124.795437|807|44611.696896|Q
20260602|XLU|7164406.346061|8268|10285274.496347|Q
20260602|XLUI|6362|0|20130.079900|Q
20260602|XLV|2509546.858970|4957|3522827.565412|Q
20260602|XLVI|6588.212400|0|15091.811000|Q
20260602|XLY|1418469.957633|2200|3199122.115738|Q
20260602|XLYI|143|0|585.821200|Q
20260602|XMAG|5379.429859|0|11942.786605|Q
20260602|XMAX|105062.745774|0|464742.228770|Q
20260602|XMAY|901|0|2203|Q
20260602|XME|699159.390495|243|939415.531142|Q
20260602|XMHQ|58304.896395|0|106713.864040|Q
20260602|XMLV|15012.955445|0|25242.040168|Q
20260602|XMMO|172593.870515|0|301360.014786|Q
20260602|XMPT|16008.778923|0|24281.219919|Q
20260602|XMTR|453522.740541|10685.224220|1107356.413415|Q
20260602|XMVM|2982|0|23835.784306|Q
20260602|XNAV|3129.393857|0|3175.819912|Q
20260602|XNCR|74281.430170|0|177865.705886|Q
20260602|XNDU|847509.711088|545|1803800.619891|Q
20260602|XNDX|54412|0|133742.628458|Q
20260602|XNET|59855.848727|350|114018.789414|Q
20260602|XNOV|747|0|747|Q
20260602|XNTK|12283.694394|6|28714.350610|Q
20260602|XOCT|94|0|353|Q
20260602|XOEF|483|50|776.011843|Q
20260602|XOEX|4148|0|4162.883408|Q
20260602|XOM|1846113.266227|1392|3403097.511648|Q
20260602|XOMA|18952.480110|0|34164.351232|Q
20260602|XOMAO|169|0|1153.935800|Q
20260602|XOMO|7010.623290|0|17020.879671|Q
20260602|XOMX|3954.364900|0|6441.374309|Q
20260602|XONE|60939.011560|553|95877.261160|Q
20260602|XOP|439343.040286|0|790998.346877|Q
20260602|XOS|4863.331752|0|7951.101938|Q
20260602|XOVL|66687.406200|270|140441.978481|Q
20260602|XOVR|1381462.024575|29|2742717.431358|Q
20260602|XP|2329541.596329|2117|3129563.398963|Q
20260602|XPAY|18404.587650|0|31814.768422|Q
20260602|XPEG|3452|0|12087.037500|Q
20260602|XPEL|33721.742863|100|48518.365263|Q
20260602|XPER|91982.579680|0|174949.556184|Q
20260602|XPEV|1955418.362932|8694|3161210.886137|Q
20260602|XPH|26458.814988|70|121202.200241|Q
20260602|XPL|104894|0|191297.634900|Q
20260602|XPND|979.751700|0|1004.233500|Q
20260602|XPO|200086.171695|0|307449.334733|Q
20260602|XPOF|104548.352700|0|146220.806345|Q
20260602|XPON|40169|17|116655.150601|Q
20260602|XPP|3099|0|3520.502000|Q
20260602|XPRO|99614.491562|0|237579.275384|Q
20260602|XQQI|379857.609255|650|447852.491855|Q
20260602|XRAY|1104499.228720|5611|2467524.170293|Q
20260602|XRLX|1|0|20.424600|Q
20260602|XRMI|2053.344138|0|16886.413988|Q
20260602|XRN|33955.237311|0|46551.660776|Q
20260602|XRNpA|258|0|538.894700|Q
20260602|XRNpB|35|0|472.190000|Q
20260602|XRP|99635.427652|1000|372940.690766|Q
20260602|XRPC|78398.008793|0|136380.218266|Q
20260602|XRPI|37545.743045|0|187865.405044|Q
20260602|XRPM|9186.761900|0|13182.391870|Q
20260602|XRPN|47065.544009|0|161251.164123|Q
20260602|XRPNW|1477|0|5927|Q
20260602|XRPR|5237.289464|0|18690.187054|Q
20260602|XRPT|52849.075036|814|106362.730128|Q
20260602|XRPZ|100025.025429|0|161265.063364|Q
20260602|XRT|1043463|0|1398446.852837|Q
20260602|XRTX|4235|0|11186|Q
20260602|XRX|1295091.654777|11391|2425949.689346|Q
20260602|XRXDW|64180|1396|179369.765247|Q
20260602|XSD|62174.382770|0|113041.791348|Q
20260602|XSEP|56|0|1383|Q
20260602|XSHD|2283.698600|0|11585.914204|Q
20260602|XSHQ|2067|0|7226.390459|Q
20260602|XSLL|1|0|1|Q
20260602|XSLV|465|0|3788.664749|Q
20260602|XSMO|83681.348335|0|115819.225982|Q
20260602|XSOE|135666.656510|0|295496.309271|Q
20260602|XSPI|47541.984329|0|69792.194087|Q
20260602|XSVM|5513.447387|0|12527.336802|Q
20260602|XSVN|6043|0|23606.488900|Q
20260602|XSW|13742.362974|219|79808.263853|Q
20260602|XT|2575.988081|0|110476.567194|Q
20260602|XTEN|5373|0|141427.840581|Q
20260602|XTIA|900244.565721|11793|1528233.842893|Q
20260602|XTJA|10.914870|0|35.914870|Q
20260602|XTL|153711.449967|306|186236.169992|Q
20260602|XTLB|374|0|3386.732910|Q
20260602|XTN|3639.961763|0|14118.565162|Q
20260602|XTNT|22860|0|116520.151350|Q
20260602|XTOC|117|0|358.535471|Q
20260602|XTR|42|0|158.941400|Q
20260602|XTRE|10600|0|16970.385500|Q
20260602|XTWO|11979.664730|0|14459.541630|Q
20260602|XTWY|6927|0|10216.538300|Q
20260602|XUDV|2424.031436|0|3781.091236|Q
20260602|XUSP|2455|0|3971|Q
20260602|XV|17772.860382|0|25780.177991|Q
20260602|XVV|4501|0|9130.951501|Q
20260602|XWEL|25367|0|75872.182400|Q
20260602|XXI|937823.792310|5724|1657104.938893|Q
20260602|XXII|86091|13646|192686.619245|Q
20260602|XXRP|930669.470683|105796|2030220.013849|Q
20260602|XXV|44847|0|62022.181824|Q
20260602|XXX|194|0|194|Q
20260602|XYF|9148.802010|0|30848.323484|Q
20260602|XYL|315818.199920|1698|503131.287067|Q
20260602|XYLD|93918.489129|755|191849.113021|Q
20260602|XYLG|5880.434215|0|19882.859922|Q
20260602|XYZ|894989.930955|3074|1708838.279396|Q
20260602|XYZG|209|0|1777.950600|Q
20260602|XYZY|4118.094288|0|9088.727818|Q
20260602|XZO|58815.493909|0|81416.403813|Q
20260602|YAAS|1179|0|15053.435535|Q
20260602|YALA|59945.041861|0|113351.425685|Q
20260602|YALL|315.279268|0|2986.077146|Q
20260602|YANG|122573.172465|9468|191541.938506|Q
20260602|YB|7983|0|23793.760446|Q
20260602|YBIT|7888.296755|7|34230.461890|Q
20260602|YBMN|3111.369500|0|3806.061700|Q
20260602|YBST|566.824500|199|3550.913900|Q
20260602|YBTC|34824.233869|1|126505.561178|Q
20260602|YBTY|1419.557000|0|3974.480400|Q
20260602|YCBD|18562|0|40276.462900|Q
20260602|YCL|9401.378413|0|35166.405417|Q
20260602|YCS|397.930510|0|3190.306414|Q
20260602|YCY|103|0|138|Q
20260602|YDDL|11382.846229|0|22444.204558|Q
20260602|YDEC|5903.182083|0|9265.182083|Q
20260602|YDES|5883.375417|0|9409.050107|Q
20260602|YDESW|1000|0|1361|Q
20260602|YDKG|6062|0|21479.222015|Q
20260602|YEAR|85718|0|250272.860401|Q
20260602|YELP|241395.634241|1399|382159.028181|Q
20260602|YETH|31438.658663|522|161973.621083|Q
20260602|YETI|427467.394805|52|563205.444462|Q
20260602|YEXT|551679.208540|184|832289.182579|Q
20260602|YFFI|1426|0|7645.492500|Q
20260602|YGLD|3852.626883|0|9034.938550|Q
20260602|YHC|995159.617000|96933|1918610.754708|Q
20260602|YHGJ|543|0|2591.134500|Q
20260602|YI|2614|0|8588.200000|Q
20260602|YIBO|1435|0|2921|Q
20260602|YINN|364225.095240|2328|771464.515471|Q
20260602|YJ|303|0|1921.518518|Q
20260602|YJUN|709|0|2153.500000|Q
20260602|YLD|415689.052576|0|468748.113035|Q
20260602|YLDE|5987.597989|0|8520.349934|Q
20260602|YLDW|13044.845414|0|13045.789914|Q
20260602|YMAG|310902.138204|652|461515.059479|Q
20260602|YMAR|267|0|1808|Q
20260602|YMAT|110470|56347|274513.248254|Q
20260602|YMAX|760855.263216|0|1196838.631386|Q
20260602|YMM|1805721.178345|0|2989460.021589|Q
20260602|YMT|8040|0|26957.400001|Q
20260602|YNOT|2203|0|5087.139000|Q
20260602|YOKE|809|508|1487.944300|Q
20260602|YOLO|6042.903371|0|15489.956035|Q
20260602|YOOV|11027|0|18322.683544|Q
20260602|YORW|14014.284574|0|35339.174881|Q
20260602|YOU|172319.420094|0|437453.984633|Q
20260602|YOUL|17227|1621|61318.052572|Q
20260602|YPF|323414.908506|0|697019.780754|Q
20260602|YQQQ|18669.547200|0|29566.517708|Q
20260602|YRD|38996.674761|0|97178.632184|Q
20260602|YSEP|154|0|936|Q
20260602|YSG|51900|0|178536.184682|Q
20260602|YSPY|14077|0|28600.725100|Q
20260602|YSS|558106.333387|42296|871089.532607|Q
20260602|YSWY|175423.888580|4055|438681.217308|Q
20260602|YSXT|508|0|2409.140000|Q
20260602|YTRA|1255.744679|0|3387.244679|Q
20260602|YUM|317164.040203|100|684978.895831|Q
20260602|YUMC|197800.660106|849|573635.346273|Q
20260602|YUNG|1|0|1|Q
20260602|YXI|58|0|228.834645|Q
20260602|YXT|2421|1|8884|Q
20260602|YYAI|8204.620000|1289|22386.410984|Q
20260602|YYGH|2055598.252500|424737|4891089.106292|Q
20260602|YYY|98944.951705|3082|304737.850366|Q
20260602|YYYM|30|0|30.602800|Q
20260602|Z|421421.510360|727|988404.429849|Q
20260602|ZALT|21518.672400|0|32846.335980|Q
20260602|ZAP|45570.215976|0|78341.740316|Q
20260602|ZAPR|4742|0|416681|Q
20260602|ZAUG|2787|0|29077|Q
20260602|ZBAO|53415.269357|3749|188369.483857|Q
20260602|ZBH|590369.612657|629|899682.437307|Q
20260602|ZBIO|211607.462466|0|268460.823431|Q
20260602|ZBRA|116772.639441|21|352247.818597|Q
20260602|ZCMD|15046693.488900|4162012|34904727.577426|Q
20260602|ZD|176672.598249|12|239692.897909|Q
20260602|ZDAI|5661.180000|0|15136.342439|Q
20260602|ZDEK|400|0|11044|Q
20260602|ZDGE|7942.144654|0|16706.858893|Q
20260602|ZECP|121297.026954|0|126199.091483|Q
20260602|ZENA|1036512.657603|3300|1644550.445183|Q
20260602|ZEO|7142.482110|0|28981.019532|Q
20260602|ZEOWW|130|130|130|Q
20260602|ZEPP|19257.638455|0|75260.245741|Q
20260602|ZETA|1515641.517361|55373|4320019.099949|Q
20260602|ZETX|8158|0|19667.920005|Q
20260602|ZFEB|102|0|23067|Q
20260602|ZG|203046.971649|0|349117.195194|Q
20260602|ZGN|403422.375960|0|1162515.573981|Q
20260602|ZH|12036.448442|200|38790.554704|Q
20260602|ZHOG|8861|0|8864.449300|Q
20260602|ZIG|42|0|211.542304|Q
20260602|ZIM|178565.174186|905|433191.581890|Q
20260602|ZION|243402.257513|0|442447.771652|Q
20260602|ZIONP|832|0|10607.788200|Q
20260602|ZIP|53441.230949|0|166454.515351|Q
20260602|ZJAN|2808|0|8866|Q
20260602|ZJK|2434.111111|200|17419.572049|Q
20260602|ZJUL|1056|0|7343|Q
20260602|ZJUN|463807|0|471610.736000|Q
20260602|ZJYL|2835184.449218|31080|4883433.770149|Q
20260602|ZKH|4610|0|6506.587048|Q
20260602|ZKIN|196|0|18178|Q
20260602|ZKP|1862|0|1862|Q
20260602|ZLAB|235845.060662|0|765896.556847|Q
20260602|ZM|735174.781491|3641|1617669.576037|Q
20260602|ZMAY|9483|0|274753.085300|Q
20260602|ZMUN|3200|0|4301.013400|Q
20260602|ZNB|88764.610000|8212|163152.429387|Q
20260602|ZNOV|7076|0|19544.730320|Q
20260602|ZNTL|420512.941379|300|641800.007996|Q
20260602|ZOCT|9022|0|17165|Q
20260602|ZONE|502078.540900|64680|860065.974140|Q
20260602|ZOOZ|16161.699470|2325|38057.210443|Q
20260602|ZROZ|107804.072180|0|555695.690427|Q
20260602|ZS|1794557.118863|82446.847430|3438223.581597|Q
20260602|ZSC|131|0|131.036200|Q
20260602|ZSEP|1382|0|2955|Q
20260602|ZSL|184066.306570|432|547954.623829|Q
20260602|ZSQR|84371.852852|71|155119.987628|Q
20260602|ZSTK|378|102|1051.302025|Q
20260602|ZTEK|41157|0|100586.355862|Q
20260602|ZTEN|6.019801|0|7.145601|Q
20260602|ZTG|40|0|101|Q
20260602|ZTO|275529.392454|21|456958.733346|Q
20260602|ZTR|30825.771005|0|74132.571613|Q
20260602|ZTRE|2|0|24.078800|Q
20260602|ZTS|652555.528682|15440|2724475.686487|Q
20260602|ZTWO|20|0|66.561200|Q
20260602|ZUMZ|26290.420964|0|58506.365287|Q
20260602|ZURA|103672.535537|0|239237.047329|Q
20260602|ZVIA|207200.124002|364|446000.211788|Q
20260602|ZVOL|8212|0|16540.037506|Q
20260602|ZVRA|419015.128718|100|690688.529295|Q
20260602|ZWS|54639.718904|500|290628.533522|Q
20260602|ZYBT|1274|0|1739.153609|Q
20260602|ZYME|59644.267546|0|117809.853758|Q
11578