Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260603|A|430401.203489|0|1382130.749123|Q
20260603|AA|570177.976727|115|1472003.962505|Q
20260603|AAA|15|0|4693.236720|Q
20260603|AAAC|5|0|5.029900|Q
20260603|AAAD|1|0|1|Q
20260603|AAAU|110255.464451|10|237619.695967|Q
20260603|AACBR|8|0|78.551724|Q
20260603|AACG|112|0|4705.816246|Q
20260603|AACI|1|0|14301.284000|Q
20260603|AACIU|26|0|233|Q
20260603|AACIW|15399|0|28599|Q
20260603|AACP|5489|0|255978|Q
20260603|AACPW|100|0|1900|Q
20260603|AADR|36.346245|0|62.471545|Q
20260603|AADX|972445.799300|920|2992476.098298|Q
20260603|AAL|23802240.399185|110266|54305721.475598|Q
20260603|AALG|172|0|3631.687239|Q
20260603|AAME|996|0|6588.603500|Q
20260603|AAMI|60276.428247|0|82125.814717|Q
20260603|AAOG|103068.991600|10351|223310.477911|Q
20260603|AAOI|1619019.889461|45710.244920|3702087.488562|Q
20260603|AAON|149699.502526|2|575259.069132|Q
20260603|AAOX|723654.631850|77861.536900|1735398.566633|Q
20260603|AAP|479288.213061|2220|688283.117227|Q
20260603|AAPB|7977.290792|0|18562.805860|Q
20260603|AAPD|1008008|0|3236048.041045|Q
20260603|AAPG|319.515649|0|2471.101964|Q
20260603|AAPL|6210451.819368|170814|14194342.210299|Q
20260603|AAPR|1003|0|4304.458900|Q
20260603|AAPU|248547.661353|4942|468204.860116|Q
20260603|AAPW|4385.205732|0|9923.349012|Q
20260603|AAPX|7417|0|12147.952339|Q
20260603|AAPY|936.937400|0|4069.064600|Q
20260603|AARD|52184.079494|0|73704.519017|Q
20260603|AAT|114178.179280|200|162395.802310|Q
20260603|AAUC|24170.836297|0|48590.346045|Q
20260603|AAUM|34|0|401.379700|Q
20260603|AAUS|7.035209|0|7.163659|Q
20260603|AAVM|135|0|709.684200|Q
20260603|AAXJ|111083.629053|65|196870.571798|Q
20260603|AB|66753.272818|0|129127.229215|Q
20260603|ABAT|1979603.328838|19792|3984278.090106|Q
20260603|ABBV|764775.928936|7861|2043527.232379|Q
20260603|ABCB|91951.217636|13|129847.098845|Q
20260603|ABCL|850616.818784|12025|2427917.939861|Q
20260603|ABCS|13|0|14.079000|Q
20260603|ABEO|157856.432086|0|316074.064576|Q
20260603|ABEQ|5976|0|11380.891500|Q
20260603|ABEV|5932026.677655|20800|12966024.439370|Q
20260603|ABFL|5081.748664|0|7569.116451|Q
20260603|ABG|35762.730388|23|73762.247514|Q
20260603|ABI|2|0|6.838671|Q
20260603|ABIG|407|0|8588.240200|Q
20260603|ABLD|5654|0|7921.859800|Q
20260603|ABLS|505|0|520.290200|Q
20260603|ABLV|5075.852216|0|30353.813476|Q
20260603|ABM|105689.816753|4249|164777.369315|Q
20260603|ABNB|723043.648457|410|1323918.278495|Q
20260603|ABNG|93|0|220|Q
20260603|ABNY|271.400000|0|1090.975147|Q
20260603|ABOS|45679.994982|2662|91153.200764|Q
20260603|ABOT|25|0|38.201600|Q
20260603|ABR|1199855.743988|4819|1858925.978808|Q
20260603|ABRpD|1496|0|6237.948600|Q
20260603|ABRpE|373|0|1553.422800|Q
20260603|ABRpF|1641|18|3812.944900|Q
20260603|ABSI|1071296.954601|7920|2106476.724658|Q
20260603|ABT|1061279.235794|6540|4205275.073025|Q
20260603|ABTC|2225953.661885|9338|4941133.831319|Q
20260603|ABTS|228019.722200|17390|633735.821021|Q
20260603|ABUF|1000|0|1000.037066|Q
20260603|ABUS|347435.000000|0|643274.358983|Q
20260603|ABVC|14105.713474|244|71840.836230|Q
20260603|ABVX|1120452.306310|69357.849170|2904566.010762|Q
20260603|ABX|123239.352143|0|277546.494452|Q
20260603|ABXL|2852|0|5164|Q
20260603|ACA|42624.994505|5|109685.713111|Q
20260603|ACAAW|375|0|375|Q
20260603|ACAD|127334.664872|184|262085.252218|Q
20260603|ACB|133353.144008|2093|224366.431630|Q
20260603|ACCL|4916|0|8059.510000|Q
20260603|ACCO|143677.073877|0|241507.386063|Q
20260603|ACCS|5308|0|12347.913575|Q
20260603|ACDC|172058.535186|3500|446919.073038|Q
20260603|ACEI|5396.203210|0|5476.156710|Q
20260603|ACEL|33695|0|47710.432709|Q
20260603|ACEP|200|0|3442.345620|Q
20260603|ACES|4306.424479|0|9160.864823|Q
20260603|ACET|17749.410497|0|51489.529441|Q
20260603|ACFN|358|50|638.167579|Q
20260603|ACGC|74581|0|74581|Q
20260603|ACGCW|75000|0|94400|Q
20260603|ACGL|421972.918868|2932|695652.640761|Q
20260603|ACGLN|12023|0|24870.572000|Q
20260603|ACGLO|5401|0|20825|Q
20260603|ACGO|744902|0|744902|Q
20260603|ACGR|4|0|16.978900|Q
20260603|ACH|173232.516920|1364|281176.249620|Q
20260603|ACHC|505600.435920|5|1536772.334625|Q
20260603|ACHR|15920903.214848|159159|28363564.440781|Q
20260603|ACHR/WS|37212|0|58207.337000|Q
20260603|ACHV|174290.645606|500|413274.931637|Q
20260603|ACI|808466.378909|414|1798023.767859|Q
20260603|ACIC|88741.677025|1431|170368.267642|Q
20260603|ACII|11723|0|21537.742400|Q
20260603|ACIO|80815.029000|0|109571.030786|Q
20260603|ACIU|67810.278619|2925|116109.579588|Q
20260603|ACIW|170453.923169|103|286305.548799|Q
20260603|ACKY|1857.219008|0|20594.080381|Q
20260603|ACLC|10727.117412|0|11446.126412|Q
20260603|ACLO|431.079443|0|594.255743|Q
20260603|ACLS|105965.072940|10|170302.309449|Q
20260603|ACM|209785.326709|64|644153.279385|Q
20260603|ACMR|325976.575139|12154|592315.373372|Q
20260603|ACN|918686.238231|313|1859339.628428|Q
20260603|ACNB|11704.848940|0|17977.960185|Q
20260603|ACNT|13238|0|16225.137700|Q
20260603|ACOG|626|0|2036.434074|Q
20260603|ACON|9526|100|30091.994794|Q
20260603|ACONW|708|0|708|Q
20260603|ACP|69298.102616|0|253495.045605|Q
20260603|ACPpA|50|0|1506.419100|Q
20260603|ACR|10205|0|22165.877200|Q
20260603|ACRE|89467.632098|0|149116.126293|Q
20260603|ACRpC|7165|0|10233.170600|Q
20260603|ACRpD|698|0|1016.061000|Q
20260603|ACRS|198238.396416|0|401813.927423|Q
20260603|ACRV|75529.015490|0|142750.560318|Q
20260603|ACSG|7419|0|7427.480200|Q
20260603|ACSI|0.068315|0|7.146515|Q
20260603|ACSV|5728|0|5728|Q
20260603|ACT|49887.478865|36|81969.441959|Q
20260603|ACTG|41067|0|69439.510496|Q
20260603|ACTU|26199.014832|2|38292.066636|Q
20260603|ACU|3242.258711|0|6054.302431|Q
20260603|ACV|3170.204864|56|20096.552188|Q
20260603|ACVA|895197.572705|27723|1508123.036826|Q
20260603|ACVF|841.167600|0|2701.423473|Q
20260603|ACVU|6|0|777.146500|Q
20260603|ACWI|212104.728609|0|765309.569242|Q
20260603|ACWV|50636.662630|177|80990.274681|Q
20260603|ACWX|136503.477440|0|465767.921210|Q
20260603|ACXP|25665|300|65329.600377|Q
20260603|ACYN|1626050.202240|0|1826443.867740|Q
20260603|ACYS|49066|0|114101.377500|Q
20260603|AD|98699.467459|1553|227612.336566|Q
20260603|ADAC|105|0|5910|Q
20260603|ADAG|9557.961710|107|14512.767510|Q
20260603|ADAM|128999.300957|9792|199883.624741|Q
20260603|ADAMG|2|0|3037.779900|Q
20260603|ADAMH|2609|0|3864.161000|Q
20260603|ADAMI|600|0|1573.698800|Q
20260603|ADAML|249|0|1054.915000|Q
20260603|ADAMM|2997|0|5315.397000|Q
20260603|ADAMN|2814|0|3002.665400|Q
20260603|ADAMO|1953|0|6579.619100|Q
20260603|ADAMZ|4637|0|7863.428300|Q
20260603|ADBE|938377.252769|2868|1573481.733322|Q
20260603|ADBG|1209917.546107|113544|2587946.125625|Q
20260603|ADBU|6554.355300|4659|16022.974600|Q
20260603|ADC|140870.334665|52|341540.578983|Q
20260603|ADCpA|2136|0|2879.801100|Q
20260603|ADCT|157121.453671|411|375821.828504|Q
20260603|ADDS|3766|0|10523.500900|Q
20260603|ADEA|1145052.144255|403|1645754.741865|Q
20260603|ADFI|2544|0|2947.368141|Q
20260603|ADGM|10144|0|19036.491400|Q
20260603|ADI|734473.860936|4372|1313682.668418|Q
20260603|ADIL|3803.990000|0|15973.703700|Q
20260603|ADIV|227|0|2828.431300|Q
20260603|ADM|674725.170317|4075|1118562.267316|Q
20260603|ADMA|494527.582986|0|1025317.438984|Q
20260603|ADME|218239|0|225446.191300|Q
20260603|ADNT|167536.181500|2|524774.035791|Q
20260603|ADP|478919.073685|253|772774.909952|Q
20260603|ADPT|253191.898522|13424|726271.215946|Q
20260603|ADPV|813|0|1087.359689|Q
20260603|ADSE|144.177777|0|323.598477|Q
20260603|ADSK|510782.482420|4|750138.443019|Q
20260603|ADT|1479431.585888|3082|3435712.269706|Q
20260603|ADTN|317156.843282|2711|799532.471765|Q
20260603|ADTX|7773656.267300|3740883|13161032.826064|Q
20260603|ADUR|65950.622780|0|204088.388253|Q
20260603|ADUS|39834.206487|115|84387.491803|Q
20260603|ADV|8761.397667|0|15744.534062|Q
20260603|ADVB|600|0|2433.512689|Q
20260603|ADVE|31|0|37.949300|Q
20260603|ADX|44236.437243|200|172870.850674|Q
20260603|AEBI|40312|0|48586.661849|Q
20260603|AEC|4677.697186|100|14315.537362|Q
20260603|AEE|238416.609934|7|509778.794251|Q
20260603|AEF|23032|0|299640.600284|Q
20260603|AEFC|9495|0|17873.128000|Q
20260603|AEG|445036.613725|27|1172203.557228|Q
20260603|AEHL|234029.101200|0|354180.244603|Q
20260603|AEHR|641095.451739|2180|1215055.126811|Q
20260603|AEI|2311.470588|0|15324.470588|Q
20260603|AEIS|161485.991721|164|335060.062676|Q
20260603|AEM|261936.634787|79|681331.395751|Q
20260603|AEMD|17150|2320|77346.916580|Q
20260603|AEMS|4964|0|16074.141800|Q
20260603|AENT|419.587090|216|4538.814228|Q
20260603|AEO|819687.850196|505|1467446.355391|Q
20260603|AEON|949|0|3923.362958|Q
20260603|AEP|810634.955959|493|1583280.949749|Q
20260603|AER|129889.709780|151|557616.699985|Q
20260603|AERO|23798.188526|0|37668.052503|Q
20260603|AERT|16800|0|63263.978200|Q
20260603|AES|788786.321306|0|3603147.538023|Q
20260603|AESI|497646.968471|5943|1238395.212132|Q
20260603|AESPU|8313|0|2690759|Q
20260603|AESR|1906.488400|0|4628.396810|Q
20260603|AETH|21|0|51.417724|Q
20260603|AEVA|254495.265085|17580|667961.125538|Q
20260603|AEXA|9678|0|26902.782862|Q
20260603|AEYE|13139.926779|0|38627.526493|Q
20260603|AFB|28186|0|52257.908397|Q
20260603|AFBI|53|0|3790.319000|Q
20260603|AFCG|34131.768012|150|79996.984594|Q
20260603|AFG|71465.469853|167|138133.028514|Q
20260603|AFGB|891|0|3230.500000|Q
20260603|AFGC|2371|0|11575.583650|Q
20260603|AFGD|402|3|1176.249000|Q
20260603|AFGE|2012|0|8294|Q
20260603|AFIF|48983|0|63748.823547|Q
20260603|AFIX|472|0|859.242543|Q
20260603|AFJK|117.299314|0|175.124997|Q
20260603|AFK|14827|0|166374.372262|Q
20260603|AFL|284485.536867|366|948966.758001|Q
20260603|AFLG|11768|0|34019.761975|Q
20260603|AFMC|1413|0|21739.214932|Q
20260603|AFOS|643.353437|0|3912.518077|Q
20260603|AFRI|1689|0|2395.155660|Q
20260603|AFRM|1349769.414118|2780|2369068.372156|Q
20260603|AFRU|9577|1441|31139.790429|Q
20260603|AFSM|1225|0|4083.384761|Q
20260603|AFYA|25210.831794|0|42238.928874|Q
20260603|AG|1796154.488742|35307|4172428.620282|Q
20260603|AGBK|180724.459854|2189|520964.827689|Q
20260603|AGCC|5917|0|17396.731779|Q
20260603|AGCO|131710.433601|0|183011.387328|Q
20260603|AGD|26527.933771|917|45431.532280|Q
20260603|AGEM|857|480|8895.244087|Q
20260603|AGEN|68886.599437|112|241655.613780|Q
20260603|AGG|2430027.224027|1209|4557459.047632|Q
20260603|AGGA|13334|0|14129.501700|Q
20260603|AGGH|50254.686417|0|75280.685686|Q
20260603|AGGS|252|0|1301.442000|Q
20260603|AGGY|9773.046061|0|60246.997081|Q
20260603|AGI|375574.586338|1726|866004.290852|Q
20260603|AGIG|31252.377331|10|55414.062691|Q
20260603|AGIO|92848.822253|1|197542.244795|Q
20260603|AGIQ|3219.070310|0|7044.143930|Q
20260603|AGIX|122506.431557|100|395496.129574|Q
20260603|AGL|32909.131588|205|92974.455318|Q
20260603|AGM|29961.679054|0|38926.199547|Q
20260603|AGM/A|99|0|200.008308|Q
20260603|AGMB|23478|0|43652.999000|Q
20260603|AGMH|14460|2002|29637.089333|Q
20260603|AGMI|431.068400|0|2646.975800|Q
20260603|AGMpD|1440|0|2880.922100|Q
20260603|AGMpE|2|0|376.159800|Q
20260603|AGMpF|2540.132400|0|4861.109900|Q
20260603|AGMpG|1779|0|8642.523300|Q
20260603|AGMpH|14|0|41|Q
20260603|AGMpI|16283|700|31769.972800|Q
20260603|AGNC|3242396.270078|53766|6003546.637141|Q
20260603|AGNCL|4165|0|5414.407200|Q
20260603|AGNCM|5286|0|9248.473100|Q
20260603|AGNCN|1595|0|13283.059600|Q
20260603|AGNCO|2619|0|3016.815400|Q
20260603|AGNCP|13810|0|17911.900600|Q
20260603|AGNCZ|10706|0|29738.059700|Q
20260603|AGNG|2186.214743|0|4772.884281|Q
20260603|AGNT|218040.559303|96|361502.511652|Q
20260603|AGO|47918.038241|6|102472.594372|Q
20260603|AGOX|7768|0|28857.774800|Q
20260603|AGPU|34415.166105|1936|108894.362916|Q
20260603|AGQ|402229.502491|1415|988410.353499|Q
20260603|AGQI|100|0|345.221100|Q
20260603|AGRO|54500.840243|0|113495.730898|Q
20260603|AGRW|1|0|14|Q
20260603|AGRZ|21708|3671|87260.116204|Q
20260603|AGX|95222.864903|5|119104.376042|Q
20260603|AGYS|96096.336794|20|133804.498343|Q
20260603|AGZ|840|163|8876.593983|Q
20260603|AGZD|23303|0|24846.533764|Q
20260603|AHCO|311714.774957|192|429373.282106|Q
20260603|AHD|135.040400|0|137.120400|Q
20260603|AHG|2265|0|4908.380614|Q
20260603|AHLpD|2782|0|6600.269000|Q
20260603|AHLpE|1064|0|6160.043000|Q
20260603|AHLpF|820|0|1097.449000|Q
20260603|AHLT|505.914247|0|554.442847|Q
20260603|AHMA|27487.442833|0|113186.529753|Q
20260603|AHR|586808.117195|352|773080.776464|Q
20260603|AHRT|112626.922908|226|302234.533641|Q
20260603|AHRTpA|200|0|679.976700|Q
20260603|AHT|5751|0|8224.851278|Q
20260603|AHTpD|1446|100|7280.644800|Q
20260603|AHTpF|1331|0|1333.183500|Q
20260603|AHTpG|3468|515|11130.874800|Q
20260603|AHTpH|5|0|621.039200|Q
20260603|AHTpI|1|0|5012.388600|Q
20260603|AHYB|115|0|515.402300|Q
20260603|AI|2616715.023488|10056|5073611.564317|Q
20260603|AIA|32193.173221|0|215928.677296|Q
20260603|AIAI|5920.231970|0|18282.101927|Q
20260603|AIB|587440.174869|40460|788743.680224|Q
20260603|AIBD|67085|0|165560.542836|Q
20260603|AIBU|9282.193971|0|23107.689103|Q
20260603|AIDX|3593|98|27943.740000|Q
20260603|AIEQ|693.122571|0|2871.870999|Q
20260603|AIFA|34202|9163|92901.613277|Q
20260603|AIFC|253810.979200|27602|425343.387123|Q
20260603|AIFD|8678.889450|0|21835.574065|Q
20260603|AIFF|49629.703140|100|141112.634167|Q
20260603|AIFU|7441.061000|0|15769.285479|Q
20260603|AIG|288672.823573|29|858452.910197|Q
20260603|AIHS|327|0|809.282051|Q
20260603|AII|42358.402938|0|94996.219162|Q
20260603|AIIA|102|0|302.333025|Q
20260603|AIIAr|25|0|25|Q
20260603|AIIO|642604.517024|11400|1138735.875422|Q
20260603|AIIOW|22950|2534|33090|Q
20260603|AIIR|225|98|6960.360626|Q
20260603|AIM|1992703.909500|349844.309000|3774903.252312|Q
20260603|AIMD|5152|0|16849.308615|Q
20260603|AIN|82695.642658|0|117392.895140|Q
20260603|AINP|203|0|37912.586500|Q
20260603|AINT|464|0|700.290900|Q
20260603|AIO|21194.652900|0|57932.394943|Q
20260603|AIOO|6316|0|8596.768700|Q
20260603|AIOS|1137.099113|25|2142.690909|Q
20260603|AIOT|354952.721059|1|534055.654742|Q
20260603|AIP|134828.326606|400|358288.565678|Q
20260603|AIPI|46571.394779|40|107040.224905|Q
20260603|AIPO|636961.927607|1097|992329.131193|Q
20260603|AIQ|1237802.259186|144|1738644.186875|Q
20260603|AIQD|87|0|87|Q
20260603|AIQU|2830.200911|0|4569.692411|Q
20260603|AIR|60349.114018|0|145548.825683|Q
20260603|AIRE|35231|903|75334.909440|Q
20260603|AIRG|31171.367979|953|81973.480719|Q
20260603|AIRI|323.306900|0|10933.107796|Q
20260603|AIRJ|607753.272043|1650|1045358.181230|Q
20260603|AIRJW|11214|0|27119|Q
20260603|AIRO|154246.053943|3444|295747.947528|Q
20260603|AIRR|238909.614259|0|385026.854152|Q
20260603|AIRS|139767.177065|5700|275801.547230|Q
20260603|AIRT|2.914508|0|226.914508|Q
20260603|AIS|309850.177227|0|442097.725786|Q
20260603|AISP|160633.429578|801|264745.794886|Q
20260603|AISPW|3412|0|6392|Q
20260603|AIT|37290.702289|80|59393.330574|Q
20260603|AIUP|705.807600|0|761.057600|Q
20260603|AIV|159013.462701|20|340152.494846|Q
20260603|AIVC|5500.227038|0|8771.328679|Q
20260603|AIVI|45|0|1834.210590|Q
20260603|AIVL|25|0|226.132308|Q
20260603|AIXC|4187|0|9672.904636|Q
20260603|AIXI|33964|12234|54487.406297|Q
20260603|AIYY|29647.819781|600|77012.237617|Q
20260603|AIZ|113088.433533|58|157704.401903|Q
20260603|AIZN|798|0|4570.761000|Q
20260603|AJAN|155|0|1447.035000|Q
20260603|AJG|405497.760205|0|801288.276185|Q
20260603|AJUL|38|0|38.033000|Q
20260603|AKA|214.103092|0|522.375292|Q
20260603|AKAM|989208.605463|1335|1643896.974304|Q
20260603|AKAN|4378|0|11225.486480|Q
20260603|AKBA|1472951.592619|213653|3064495.104653|Q
20260603|AKO/A|5|0|1798.628101|Q
20260603|AKO/B|913.343229|0|2211.243875|Q
20260603|AKR|233553.159761|0|307903.492581|Q
20260603|AKRE|168967.389417|6264|458497.911132|Q
20260603|AKTS|64404.484512|0|86397.985457|Q
20260603|AKTX|11552|4145|30032.121800|Q
20260603|ALAB|992200.535467|21603|1898161.463918|Q
20260603|ALAI|31894.190057|0|49089.116846|Q
20260603|ALAR|8915.794165|157|25050.823189|Q
20260603|ALB|260806.637155|660|483175.360219|Q
20260603|ALBG|1588|0|2793.479214|Q
20260603|ALBpA|21799|0|32939.015000|Q
20260603|ALBT|48397.582300|8|118804.723400|Q
20260603|ALC|286466.185965|406|893895.850360|Q
20260603|ALCO|5543.117768|0|11889.790968|Q
20260603|ALDB|719|0|1719.039000|Q
20260603|ALDX|341222.613128|12764|911470.503783|Q
20260603|ALEC|224026.960818|28340|691477.280621|Q
20260603|ALFUU|500|0|500|Q
20260603|ALG|22395.100484|0|53179.753230|Q
20260603|ALGM|653607.413266|6432|975311.522151|Q
20260603|ALGN|172903.768333|1238|359020.991190|Q
20260603|ALGS|12617.299114|0|21074.499080|Q
20260603|ALGT|140731.332207|0|204361.105445|Q
20260603|ALH|51828.850264|0|137238.301322|Q
20260603|ALHC|2532981.920121|334853|3808304.511838|Q
20260603|ALIL|69|0|2546.362300|Q
20260603|ALISR|30|0|110|Q
20260603|ALIT|16250355.878700|1572609.977100|30190104.733441|Q
20260603|ALK|572874.776280|367|1562977.332797|Q
20260603|ALKS|344176.828038|0|634428.820440|Q
20260603|ALKT|572695.698712|16040|731081.337963|Q
20260603|ALL|347762.820384|197|475072.313421|Q
20260603|ALLE|140282.004071|0|396734.733025|Q
20260603|ALLO|3647206.721905|6884|5351483.917202|Q
20260603|ALLpB|5256.622800|0|9837.188800|Q
20260603|ALLpH|19808.758600|57|44519.968600|Q
20260603|ALLpI|5692|101|22376.995700|Q
20260603|ALLpJ|11127.701800|0|14710.056900|Q
20260603|ALLR|25293.588568|600|48141.955568|Q
20260603|ALLT|52197.964642|1355|140116.404039|Q
20260603|ALLW|140341.825457|200|258229.238297|Q
20260603|ALLY|469932.796702|494|934615.221859|Q
20260603|ALM|173710.294268|1333|680024.437578|Q
20260603|ALMR|21003|108|69126.262286|Q
20260603|ALMS|222775.654859|3551|414538.428172|Q
20260603|ALMU|289323.542909|200|494252.511141|Q
20260603|ALNT|70231.819615|0|117688.629336|Q
20260603|ALNY|217226.464106|14|327527.253491|Q
20260603|ALOT|4848.983284|0|10989.759284|Q
20260603|ALOVW|1|0|1.822222|Q
20260603|ALOY|1048442.969254|90817.477770|2688862.715495|Q
20260603|ALP|1289272.385800|289231|2566101.971287|Q
20260603|ALPS|5394|0|7895|Q
20260603|ALRG|11|0|11.033000|Q
20260603|ALRM|67298.904633|30|118822.643258|Q
20260603|ALRS|36400.472076|0|67465.174889|Q
20260603|ALSN|164357.057986|0|250625.971144|Q
20260603|ALT|917600.127985|0|1564061.842251|Q
20260603|ALTG|25131|0|64992.322058|Q
20260603|ALTGpA|74|74|515.302200|Q
20260603|ALTI|59704.831168|0|92447.641582|Q
20260603|ALTL|202|0|1508.559300|Q
20260603|ALTO|627401.863500|19651|958364.707265|Q
20260603|ALTY|2669.801142|0|5186.959332|Q
20260603|ALUB|2|0|2|Q
20260603|ALV|253026.398921|697|305226.662051|Q
20260603|ALVO|148742.937968|200|236358.434462|Q
20260603|ALVOW|200|0|1474|Q
20260603|ALX|5449.448472|0|7311.558631|Q
20260603|ALXO|93096.396449|0|157894.407788|Q
20260603|ALZN|12832|362|27408.860854|Q
20260603|AM|340096.707531|1110|456036.547238|Q
20260603|AMA|16783.395900|0|71508.243186|Q
20260603|AMAL|17798.183100|0|28186.267617|Q
20260603|AMAN|4078|0|194964|Q
20260603|AMAT|1303639.440288|2109|2502153.319059|Q
20260603|AMAU|15791.053600|0|43080.099358|Q
20260603|AMAX|13276.134758|0|14722.834505|Q
20260603|AMBA|573287.558914|1901|940750.926606|Q
20260603|AMBO|4637|0|29284.520000|Q
20260603|AMBP|269598.648876|0|433077.721192|Q
20260603|AMBQ|64863.163652|3035|166389.445981|Q
20260603|AMBR|37804|0|44716.319464|Q
20260603|AMC|4029795.346617|427914.065990|15296889.766146|Q
20260603|AMCI|7254.390533|0|14828.877664|Q
20260603|AMCR|587366.872227|209|895477.803091|Q
20260603|AMCX|244087.172902|1561|353852.223254|Q
20260603|AMD|5890124.335862|15395|12325611.057885|Q
20260603|AMDD|3565853.926576|7084|10422103.549876|Q
20260603|AMDG|19308.843396|0|32816.865785|Q
20260603|AMDL|1104678.543897|12460|2069018.256483|Q
20260603|AMDW|9634.919202|0|36606.075830|Q
20260603|AMDY|192322.685324|0|332720.465658|Q
20260603|AME|141192.976668|0|282743.617363|Q
20260603|AMG|66542.372400|0|115455.426962|Q
20260603|AMGN|392017.954514|2350|769962.444085|Q
20260603|AMH|286067.162092|0|687392.610640|Q
20260603|AMHpG|908|0|1236.178100|Q
20260603|AMHpH|338|0|1349.282300|Q
20260603|AMID|1324|0|7305|Q
20260603|AMIX|25505.645500|0|45290.370530|Q
20260603|AMJB|11483.310864|0|29735.186677|Q
20260603|AMKL|36510|0|73200.156934|Q
20260603|AMKR|984229.327903|3999|1884605.293888|Q
20260603|AMLP|539928.491614|937|816674.146660|Q
20260603|AMLX|146819.327492|12302|319411.432742|Q
20260603|AMN|269675.736527|11|370400.770408|Q
20260603|AMOD|31919|0|141047|Q
20260603|AMOM|697.762652|0|3178.174812|Q
20260603|AMP|100504.741546|3|175982.009806|Q
20260603|AMPG|1725119.538626|233794|3185598.192789|Q
20260603|AMPGR|4513|0|8984.840501|Q
20260603|AMPGZ|2193|0|2202.742523|Q
20260603|AMPH|68680.498063|360|126212.484974|Q
20260603|AMPL|415463.147480|0|738638.975469|Q
20260603|AMPU|27747.729700|4490|70145.821000|Q
20260603|AMPX|846782.123830|132850|2714313.691295|Q
20260603|AMPX/WS|3950|0|5845|Q
20260603|AMPY|59646.996142|888|212591.641681|Q
20260603|AMR|59538.508822|0|90225.035353|Q
20260603|AMRC|92320.552600|30|191073.064017|Q
20260603|AMRN|12699.278551|0|24120.997394|Q
20260603|AMRX|287769.679329|50|393234.178120|Q
20260603|AMRZ|696785.225421|3498|1065418.422237|Q
20260603|AMS|8788.738100|0|28748.965700|Q
20260603|AMSC|406387.493368|2009|598783.267244|Q
20260603|AMSF|74317.908062|49|147420.949136|Q
20260603|AMSS|40982.066329|0|66797.342735|Q
20260603|AMST|80878|2520|173430.087749|Q
20260603|AMT|282964.704340|8|1193143.805935|Q
20260603|AMTB|26803.045827|0|39639.129067|Q
20260603|AMTD|23.188849|0|470.264533|Q
20260603|AMTM|279173.593778|29|897162.908618|Q
20260603|AMTX|205337.917188|1313|431979.074940|Q
20260603|AMUB|0.672143|0|0.672143|Q
20260603|AMUN|9.057976|0|169.308976|Q
20260603|AMUU|11426.003192|5|33858.481042|Q
20260603|AMWL|9609.232764|0|56600.301878|Q
20260603|AMX|127992.980641|0|351723.508282|Q
20260603|AMYY|8352|0|15482.291439|Q
20260603|AMZA|2730.724610|0|14496.945898|Q
20260603|AMZD|2624559.844050|0|6744643.766891|Q
20260603|AMZE|4664258.049400|847701|8736193.231293|Q
20260603|AMZN|5807252.844117|41282|20232349.252529|Q
20260603|AMZO|566|0|951.814300|Q
20260603|AMZP|2246.691700|0|5641.996050|Q
20260603|AMZU|920685.610208|2743|1570596.166107|Q
20260603|AMZW|2999.964249|0|8085.110861|Q
20260603|AMZY|157477.121732|9115|358828.337163|Q
20260603|AMZZ|35974.383938|0|66533.282270|Q
20260603|AN|74705.659765|20|111854.743953|Q
20260603|ANAB|272298.647829|12616|346035.614455|Q
20260603|ANDE|37259.867242|0|64292.785504|Q
20260603|ANDG|47885.662351|0|87342.302960|Q
20260603|ANEL|36920.828182|0|103541.121884|Q
20260603|ANET|1471572.565397|2674|3079296.854374|Q
20260603|ANF|264883.459919|77|414057.080547|Q
20260603|ANGH|6183|0|7239.000000|Q
20260603|ANGHW|1300|0|3200|Q
20260603|ANGI|258855.600163|599|361434.443939|Q
20260603|ANGL|108836.925187|5|298195.566527|Q
20260603|ANGO|33249.780894|0|63356.818251|Q
20260603|ANGpD|4439|0|5016|Q
20260603|ANGX|237752.880688|1190|407408.119787|Q
20260603|ANIK|7341.139431|0|15028.123111|Q
20260603|ANIP|57322.195604|0|91794.617861|Q
20260603|ANIX|13042.207544|0|42320.795954|Q
20260603|ANL|39255.306597|90|79420.025971|Q
20260603|ANNA|85860.462393|4089|184133.374269|Q
20260603|ANNAW|34|0|997|Q
20260603|ANNX|309265.392497|6761|920997.726727|Q
20260603|ANPA|770.399544|0|3176.442665|Q
20260603|ANRO|37924.099307|0|143779.714093|Q
20260603|ANSCU|1|0|3.644465|Q
20260603|ANTA|198|0|890|Q
20260603|ANTX|35612.719148|950|71843.747262|Q
20260603|ANV|1738|0|1819.301600|Q
20260603|ANVS|177990.478898|0|310906.519252|Q
20260603|ANY|8108964.501660|1462480.193800|15778784.561988|Q
20260603|AOA|55975.365940|0|87569.131159|Q
20260603|AOCT|124|0|991|Q
20260603|AOD|131647.999142|0|341700.279869|Q
20260603|AOHY|27068.914800|0|70393.439693|Q
20260603|AOK|13998.247731|0|57347.238674|Q
20260603|AOM|71072.040013|0|101876.024825|Q
20260603|AOMD|2134|0|2730|Q
20260603|AOMN|115|0|2298|Q
20260603|AOMR|39595.186279|1836|63582.994775|Q
20260603|AON|194346.140684|709|451638.817379|Q
20260603|AOR|51919.866879|1200|135401.733378|Q
20260603|AORT|118480.401792|0|237548.950408|Q
20260603|AOS|235215.044749|535|357253.683835|Q
20260603|AOSL|264248.123200|25|563419.537303|Q
20260603|AOTG|444.194085|0|1692.271505|Q
20260603|AOTS|166.726000|0|328.320700|Q
20260603|AOUT|5580.259067|0|13241.234914|Q
20260603|AP|15403.203057|451|53542.203103|Q
20260603|APA|970136.918570|31|1600991.441732|Q
20260603|APAC|28|0|28|Q
20260603|APAM|135201.541739|0|199912.378978|Q
20260603|APC|24472.305080|0|65850.613620|Q
20260603|APCB|10158.201161|0|30235.590164|Q
20260603|APD|92925.701290|499|277799.034440|Q
20260603|APEI|21445.447464|0|46977.327250|Q
20260603|APG|413106.361925|0|790583.594839|Q
20260603|APGE|256105.204215|61|399879.562866|Q
20260603|APH|1182449.687538|30004|2778024.808470|Q
20260603|APHU|2318|1526|6629.932866|Q
20260603|API|29182.031889|0|194216.748337|Q
20260603|APIE|10292.130191|0|28514.222291|Q
20260603|APLD|3417245.739709|11776|5978188.764796|Q
20260603|APLE|738315.318929|2155|1866479.673978|Q
20260603|APLM|3491|0|7565.505830|Q
20260603|APLMW|6160|0|14454|Q
20260603|APLU|6749|0|16765.902100|Q
20260603|APLX|177167.468654|9636.487400|374820.533124|Q
20260603|APLY|47199.785741|0|65587.498061|Q
20260603|APLZ|41549.530100|0|99965.476510|Q
20260603|APM|37617|1589|72190.148909|Q
20260603|APMCU|162574|0|2507831.010000|Q
20260603|APMU|1453|0|15992.179107|Q
20260603|APO|975170.231089|4263|1891855.212013|Q
20260603|APOC|500|0|1525|Q
20260603|APOG|32233.597776|6|67695.111589|Q
20260603|APOpA|3015|0|117267|Q
20260603|APOS|7108.271000|0|9986.736900|Q
20260603|APP|749571.911030|254|1502605.802569|Q
20260603|APPF|88616.842136|6|133403.878226|Q
20260603|APPN|250842.477612|527|1454736.133443|Q
20260603|APPS|547461.614673|66158|1697759.112490|Q
20260603|APPX|68144.838416|11989|143147.622665|Q
20260603|APRE|15090|0|57380.046926|Q
20260603|APRJ|55|0|585.105600|Q
20260603|APRP|1|0|844|Q
20260603|APRW|2880|0|10455.500000|Q
20260603|APT|16208.213893|40|47843.698989|Q
20260603|APTV|1850587.795503|572|2761098.611231|Q
20260603|APUE|15935|0|57678.276800|Q
20260603|APUS|10943|5|50753.698536|Q
20260603|APVO|9871.357000|0|30654.349173|Q
20260603|APWC|100|0|300.684900|Q
20260603|APXM|498|0|498|Q
20260603|APXT|2|0|5391|Q
20260603|APXTW|9650|0|18181|Q
20260603|APYX|18632.620209|0|32972.961356|Q
20260603|AQB|451.174160|44|1460.752558|Q
20260603|AQEC|1996|0|3249|Q
20260603|AQLT|3147|0|16054.260613|Q
20260603|AQMS|20789.499330|0|39660.449327|Q
20260603|AQN|505342.740080|0|843966.677605|Q
20260603|AQNB|2949|0|4526.359000|Q
20260603|AQST|309983.957258|0|862028.835383|Q
20260603|AQWA|596|0|2414.601955|Q
20260603|AR|511835.197418|318|1423410.487157|Q
20260603|ARAI|689380.975100|260326|1192592.571325|Q
20260603|ARAY|229071|500|494087.936008|Q
20260603|ARB|2903.033812|0|57507.214118|Q
20260603|ARBB|3797|0|8730.096705|Q
20260603|ARBE|1276661.766233|8538|2435383.378537|Q
20260603|ARBEW|1200|0|1550|Q
20260603|ARBK|2757.518978|0|9616.148200|Q
20260603|ARCB|32686.873530|0|53404.548502|Q
20260603|ARCC|2446851.466732|726|3533440.560887|Q
20260603|ARCO|180740.936063|0|516541.274849|Q
20260603|ARCT|68364.269497|1098|152668.390948|Q
20260603|ARCX|15091|269|34698.473408|Q
20260603|ARDC|21227.741630|0|58866.850636|Q
20260603|ARDT|303495.080994|16606|706119.230151|Q
20260603|ARDX|588518.130291|0|1418074.149091|Q
20260603|ARE|420063.091079|3024|642349.183441|Q
20260603|AREC|863229.424752|36929|1747645.641176|Q
20260603|AREN|29950.630553|0|39922.969749|Q
20260603|ARES|1236748.336920|0|1637902.777776|Q
20260603|ARESpB|39636|0|55597.515700|Q
20260603|ARGT|39617.771118|0|80909.096078|Q
20260603|ARGX|32560.866569|0|92834.484931|Q
20260603|ARHS|157015.056628|23|309375.668583|Q
20260603|ARI|209883.352653|0|280522.125900|Q
20260603|ARIS|103274.921914|113|269346.081070|Q
20260603|ARKB|119442.819200|6094|570363.793042|Q
20260603|ARKD|1|0|4.538000|Q
20260603|ARKF|19223.205706|349|67821.841608|Q
20260603|ARKG|223961.352161|1123|522346.282557|Q
20260603|ARKK|1003345.853679|1596|1723674.529444|Q
20260603|ARKO|85022.764655|0|161075.960299|Q
20260603|ARKQ|57332.561418|0|94870.126730|Q
20260603|ARKR|2536.544000|0|11768.864610|Q
20260603|ARKT|48|0|672.456900|Q
20260603|ARKW|14426.458612|0|38668.933851|Q
20260603|ARKX|168964.295713|769|590431.838818|Q
20260603|ARL|102.065231|0|350.337861|Q
20260603|ARLI|3001|0|3001|Q
20260603|ARLO|224055.280860|50|364705.235604|Q
20260603|ARLP|81687.076645|0|178358.908857|Q
20260603|ARLU|114|0|164|Q
20260603|ARM|1722701.670096|13699|4519891.210726|Q
20260603|ARMG|426928.970000|48583|951217.905349|Q
20260603|ARMH|738.232600|0|2011.574038|Q
20260603|ARMK|145940.067860|0|747154.385558|Q
20260603|ARMP|7359.400000|608|12418.384589|Q
20260603|ARMW|3134.834620|2|10747.717569|Q
20260603|ARMY|286|0|444|Q
20260603|AROC|218586.270331|99|438893.005944|Q
20260603|AROW|7485.973826|0|12715.806138|Q
20260603|ARP|1980.355553|0|2271.531876|Q
20260603|ARQ|42752.850889|5764|72910.828538|Q
20260603|ARQQ|127746.048947|4337.685870|253687.308295|Q
20260603|ARQQW|9032|0|11942|Q
20260603|ARQT|154063.386643|0|302713.449088|Q
20260603|ARR|783554.708203|7448|965710.021730|Q
20260603|ARRpC|4834|0|18536.281800|Q
20260603|ARRY|687548.601523|5101|1225864.757437|Q
20260603|ARTC|2|0|2|Q
20260603|ARTL|102158.871600|0|179616.561808|Q
20260603|ARTNA|3904.115919|0|7274.577723|Q
20260603|ARTV|151703.905281|16913.721700|267775.450223|Q
20260603|ARTW|857|274|3102.962819|Q
20260603|ARTY|337876.504084|3174|630118.650493|Q
20260603|ARVN|214669.373178|2144|460576.599765|Q
20260603|ARW|58119.013535|0|235927.241651|Q
20260603|ARWG|3|0|3|Q
20260603|ARWR|281136.609740|35|510448.027966|Q
20260603|ARX|251849.610334|0|353176.062192|Q
20260603|ARXS|119864.192027|1622|600716.860546|Q
20260603|AS|458837.222102|272|1892661.993642|Q
20260603|ASA|5374|0|13305.065182|Q
20260603|ASAN|1451366.062245|921|2615702.763028|Q
20260603|ASB|180448.730285|755|393028.649563|Q
20260603|ASBA|122|0|2151.529000|Q
20260603|ASBP|6159.690000|13|10537.423959|Q
20260603|ASBpE|340|0|355.269600|Q
20260603|ASBpF|901|0|1906.829000|Q
20260603|ASBPW|4000|0|4038|Q
20260603|ASC|93787.910140|0|146959.700151|Q
20260603|ASCE|128516|0|138735.619000|Q
20260603|ASD|15|0|16.532200|Q
20260603|ASEA|4044.709688|0|22688.160328|Q
20260603|ASG|63138|0|246492.603497|Q
20260603|ASGI|27352.517462|87|107800.138314|Q
20260603|ASGM|512|0|547.945700|Q
20260603|ASH|248816.678185|0|310626.303509|Q
20260603|ASHR|416413.967774|0|617540.254327|Q
20260603|ASHS|802.963909|0|1275.698135|Q
20260603|ASIA|1990.650247|0|4491.975084|Q
20260603|ASIC|26115.146562|0|37317.950387|Q
20260603|ASIX|20864.573149|0|48009.995191|Q
20260603|ASLE|62045.801026|502|103661.923385|Q
20260603|ASM|622615.519240|13430|1236401.855845|Q
20260603|ASMB|28581|0|58023.480052|Q
20260603|ASMF|2270.266806|0|2532.588625|Q
20260603|ASMG|26086.158196|0|51540.466396|Q
20260603|ASMH|13|0|119.771079|Q
20260603|ASML|287230.097538|2577|493010.346224|Q
20260603|ASMU|7673|0|17158.171761|Q
20260603|ASND|57063.781388|121|135224.580198|Q
20260603|ASO|349141.166077|0|663474.962816|Q
20260603|ASPC|425|0|2102.325770|Q
20260603|ASPCR|9|7|78.441064|Q
20260603|ASPI|1097078.709045|14071|2722846.210678|Q
20260603|ASPN|146436.461348|0|374449.604433|Q
20260603|ASPS|218.807754|0|691.891598|Q
20260603|ASPSW|100|0|2102.910897|Q
20260603|ASPSZ|1879|0|5632.910897|Q
20260603|ASR|9165.717042|6|11430.071552|Q
20260603|ASRT|17418.350525|0|33157.415457|Q
20260603|ASRV|311.597857|0|883.868160|Q
20260603|ASST|1310253.444301|217422.200400|2167426.382708|Q
20260603|ASTC|1263699.445788|258790.469100|2093867.996722|Q
20260603|ASTE|25718.902551|0|78849.427016|Q
20260603|ASTH|59634.114607|0|102603.642440|Q
20260603|ASTI|691984.990095|72277|1870953.264847|Q
20260603|ASTL|91866|532|215531.877718|Q
20260603|ASTLW|1600|1600|3749.142513|Q
20260603|ASTN|1027082.111000|72776.692100|2804048.297639|Q
20260603|ASTS|2759075.467450|59493.455430|7202609.076959|Q
20260603|ASTX|935822.096541|141769.165630|1879807.028393|Q
20260603|ASTY|55624.743600|621|101698.996287|Q
20260603|ASUP|3752|579|4936.527600|Q
20260603|ASUR|15592.371073|0|25189.243778|Q
20260603|ASX|965458.009480|6986|2027618.185153|Q
20260603|ASYS|97094.777456|4|280228.837222|Q
20260603|ATAI|1012987.796598|23035|1775738.654846|Q
20260603|ATAT|102298.295805|0|190852.207325|Q
20260603|ATCH|407973.748400|0|783696.533959|Q
20260603|ATCL|7059.249847|0|8718.817283|Q
20260603|ATCX|10040|512|14963.656300|Q
20260603|ATEC|411197.057762|800|865368.517553|Q
20260603|ATEN|172883.046659|1159|423066.229079|Q
20260603|ATER|5320|596|14042.513889|Q
20260603|ATEX|80703.322608|9362|101251.916448|Q
20260603|ATFV|27815.921458|0|37205.967788|Q
20260603|ATGL|25|0|41.061233|Q
20260603|ATHE|4348.623441|0|11031.845546|Q
20260603|ATHM|93072.171660|0|143235.482592|Q
20260603|ATHpA|3723|0|9881.033000|Q
20260603|ATHpB|13191|0|16684.944000|Q
20260603|ATHpD|11903|0|29321.274700|Q
20260603|ATHpE|1675|25|5438.278800|Q
20260603|ATHR|7835.574712|0|9546.702412|Q
20260603|ATHS|4700|0|220832|Q
20260603|ATI|306996.187034|121|574708.651565|Q
20260603|ATII|22028|0|213775.951294|Q
20260603|ATIIW|70339|0|113719.900051|Q
20260603|ATKR|113807.967726|0|179961.928115|Q
20260603|ATLC|58147.585211|0|88904.427905|Q
20260603|ATLCL|249|0|649.457000|Q
20260603|ATLCP|468|0|2842.463400|Q
20260603|ATLCZ|1345|0|4088|Q
20260603|ATLN|77425.163175|2441|244804.324265|Q
20260603|ATLO|9065|0|13149.472400|Q
20260603|ATLX|101629.392865|0|234884.401219|Q
20260603|ATMP|12743|0|15305.767000|Q
20260603|ATMU|114907.809307|263|221731.531740|Q
20260603|ATNI|9467.071100|2|18689.246136|Q
20260603|ATNM|27629.172967|0|54491.811222|Q
20260603|ATO|219602.860399|577|789673.816727|Q
20260603|ATOM|351169.308669|4899|715960.364517|Q
20260603|ATOS|9376.322478|0|16923.028173|Q
20260603|ATPC|1289995.557080|278355.511600|2284078.987350|Q
20260603|ATR|61121.511552|308|122351.634765|Q
20260603|ATRA|18903.521061|0|50593.247348|Q
20260603|ATRC|114873.013996|115|208940.097278|Q
20260603|ATRO|65792.812376|772|149443.372943|Q
20260603|ATS|13866.857044|100|39515.972176|Q
20260603|ATTR|744.084585|0|769.084585|Q
20260603|ATXG|41|0|250.400000|Q
20260603|ATYR|378512.582700|0|902042.255297|Q
20260603|AU|355290.290853|121|666095.691211|Q
20260603|AUAU|133|0|327.441565|Q
20260603|AUB|285428.872810|0|777206.774071|Q
20260603|AUBN|265.274240|0|548.323640|Q
20260603|AUBpA|2199|0|3702.491500|Q
20260603|AUC|286.295765|0|595.462432|Q
20260603|AUDC|16923.851036|0|36325.004035|Q
20260603|AUGO|288176.034355|562|465713.122211|Q
20260603|AUGP|500|0|531|Q
20260603|AUGW|400|400|3044.541100|Q
20260603|AUID|16814|107|55176.371927|Q
20260603|AUMI|212.162629|0|981.691970|Q
20260603|AUNA|10260.554323|0|73537.268906|Q
20260603|AUPH|396440.998659|137396|639042.039075|Q
20260603|AUR|7265483.033545|179878.336900|17115107.961769|Q
20260603|AURA|63864.127084|0|81418.997072|Q
20260603|AURE|448.412371|0|1011.179707|Q
20260603|AUROW|60|0|1429|Q
20260603|AUSF|40716.122400|0|71529.908324|Q
20260603|AUST|34985|0|139973.558517|Q
20260603|AUTL|469506.306173|1007|859790.385629|Q
20260603|AUUD|253408.520000|3641|458896.238426|Q
20260603|AV|60|0|9404.790000|Q
20260603|AVA|241770.178444|539|413090.071550|Q
20260603|AVAH|166874.790741|139|590284.646217|Q
20260603|AVAL|28738.741981|0|75573.979546|Q
20260603|AVAV|328625.192421|577|579064.309973|Q
20260603|AVB|65930.361985|3|158575.532469|Q
20260603|AVBC|9050|0|19492.355094|Q
20260603|AVBH|12885|2|25158|Q
20260603|AVBP|200401.066418|0|281231.675127|Q
20260603|AVD|78734.819591|0|143496.029693|Q
20260603|AVDE|265285.270253|4545|493309.018755|Q
20260603|AVDS|4299.385449|0|7910.618093|Q
20260603|AVDV|352338.745538|4|478264.541171|Q
20260603|AVEE|2880.637160|0|4130.060384|Q
20260603|AVEM|595913.582367|1|1179887.438489|Q
20260603|AVES|16953.324298|0|26804.474379|Q
20260603|AVEX|637091.572306|44001.027200|1413412.636268|Q
20260603|AVGB|2|0|130.690700|Q
20260603|AVGE|21146.145341|0|28699.594090|Q
20260603|AVGG|160424.735825|2204|236200.405287|Q
20260603|AVGO|5355218.759045|12455|13090099.207840|Q
20260603|AVGU|123094.487720|2732|164890.893606|Q
20260603|AVGV|11757.438895|0|23970.761443|Q
20260603|AVGW|5322.099781|0|18507.946829|Q
20260603|AVGX|722741.769061|1893|976690.706134|Q
20260603|AVIE|55|0|460.036900|Q
20260603|AVIG|110495.280681|0|165108.823224|Q
20260603|AVIR|64434|96|129942.511167|Q
20260603|AVIV|13195.805551|0|28425.814512|Q
20260603|AVK|38491.709570|89|97194.218585|Q
20260603|AVL|409096.794519|2893|592625.829525|Q
20260603|AVLC|25706.543511|0|40036.152411|Q
20260603|AVLN|51308.875372|0|65959.922095|Q
20260603|AVLV|568653.534651|3863|657946.612687|Q
20260603|AVMA|2130.268073|0|3504.774373|Q
20260603|AVMC|7789.949848|0|13209.008948|Q
20260603|AVMU|367|0|998.697700|Q
20260603|AVMV|23142.298433|0|35240.243604|Q
20260603|AVNM|12902.470145|0|14586.152555|Q
20260603|AVNS|132501.997401|13|1319090.191881|Q
20260603|AVNT|76712.412477|3346|173375.729809|Q
20260603|AVNV|1413|0|2744.819732|Q
20260603|AVNW|26863.057426|0|114344.747398|Q
20260603|AVO|159784.461821|0|349800.572140|Q
20260603|AVPT|198201.130051|567|409050.143555|Q
20260603|AVR|207537.133754|590|302014.837097|Q
20260603|AVRE|22032.453061|0|29737.603561|Q
20260603|AVRY|117|0|1399.696000|Q
20260603|AVS|2998904|0|7140133.977373|Q
20260603|AVSC|59386.254549|0|126720.618489|Q
20260603|AVSD|31732.012475|0|34378.848365|Q
20260603|AVSE|349|0|1191.085829|Q
20260603|AVSF|6549|0|11715.111200|Q
20260603|AVSU|252.685949|0|3159.855692|Q
20260603|AVT|414278.490815|2|580120.357877|Q
20260603|AVTM|4.073421|0|3658.009721|Q
20260603|AVTR|1170740.879677|3126|2194457.472080|Q
20260603|AVTX|260519.472351|911|508933.101070|Q
20260603|AVUQ|101293.578600|0|115520.402000|Q
20260603|AVUS|167857.521517|0|241119.763861|Q
20260603|AVUV|851410.551336|0|1042027.474185|Q
20260603|AVX|19707|0|132615.212700|Q
20260603|AVXC|3802.012635|19|11294.908881|Q
20260603|AVXL|256423.823640|15434|488226.374268|Q
20260603|AVXX|52641.816300|11921|133902.005839|Q
20260603|AVY|163977.857214|37|317386.765959|Q
20260603|AWAY|2438|0|8038.314566|Q
20260603|AWF|115657.384145|500|181988.575327|Q
20260603|AWI|55811.318495|605|126227.268016|Q
20260603|AWK|795318.243063|183|1178773.974572|Q
20260603|AWP|23346.290888|1300|49221.469828|Q
20260603|AWR|28349.566812|96|71175.918803|Q
20260603|AWRE|1281.519613|0|8375.284082|Q
20260603|AWX|8|0|111|Q
20260603|AX|120329.323666|8|178959.479198|Q
20260603|AXG|9390.379307|0|14285.671395|Q
20260603|AXGN|104047.049216|0|166530.057638|Q
20260603|AXIA|323431.720573|1628|496686.772335|Q
20260603|AXIAp|2135.263537|0|2258.518537|Q
20260603|AXIApC|4025.311526|0|12807.079068|Q
20260603|AXIL|8743.428571|45|19861.070749|Q
20260603|AXIN|23262.014882|0|40682.216257|Q
20260603|AXINR|212|18|13281.792686|Q
20260603|AXINU|150|0|1450|Q
20260603|AXON|387811.792458|220.500000|513458.751026|Q
20260603|AXP|764925.421105|80|1388796.410339|Q
20260603|AXPG|3336.553700|0|7263.594328|Q
20260603|AXR|341.194704|0|980.652904|Q
20260603|AXS|74027.166444|775|121446.617025|Q
20260603|AXSM|140902.624575|183|301198.628818|Q
20260603|AXSpE|12561|0|26421.852000|Q
20260603|AXTA|1354212.847517|0|3080458.439153|Q
20260603|AXTI|699760.387243|2782|2006351.278111|Q
20260603|AXTU|35839.280100|2558|59408.601305|Q
20260603|AXTX|267986.883509|6618|832850.843345|Q
20260603|AYA|91139.684766|0|191425.055095|Q
20260603|AYI|89792.524297|6|113860.746747|Q
20260603|AYTU|1961|0|16239.777580|Q
20260603|AZ|78036.492914|0|180055.331418|Q
20260603|AZI|1777.707547|0|5908.328416|Q
20260603|AZN|378557.058839|1020|760790.897620|Q
20260603|AZO|158236.108547|137|263584.555697|Q
20260603|AZTA|99391.758985|10390|309578.661039|Q
20260603|AZTD|1|0|1.139100|Q
20260603|AZTR|61154|0|175191.867999|Q
20260603|AZUL|3195.540540|0|7065.541170|Q
20260603|AZYY|2445.062300|0|2696.438094|Q
20260603|AZZ|25748.007291|0|104259.174808|Q
20260603|B|966009.840281|9515|2573660.671960|Q
20260603|BA|1397867.782555|2459|2737587.033592|Q
20260603|BAB|21405|0|79958.979589|Q
20260603|BABA|829962.519537|4475|2605004.102322|Q
20260603|BABO|5169.351100|0|20235.456273|Q
20260603|BABU|3065.324170|422|6499.924990|Q
20260603|BABW|96|0|460.605333|Q
20260603|BABX|39579.003223|0|135489.883905|Q
20260603|BAC|6027424.281421|37589|10347515.127471|Q
20260603|BACC|53|0|141557|Q
20260603|BACCR|436|0|877.555269|Q
20260603|BACpB|27865|0|46201.477800|Q
20260603|BACpE|4486|0|15798.352900|Q
20260603|BACpK|20033|0|34743.341900|Q
20260603|BACpL|270|0|2079.876700|Q
20260603|BACpM|15233|8|46258.866000|Q
20260603|BACpN|17974|0|74091.033500|Q
20260603|BACpO|13406|0|31379.285300|Q
20260603|BACpP|8262|0|25997.538300|Q
20260603|BACpQ|21218|0|88060.353000|Q
20260603|BACpS|11790|599|25516.366800|Q
20260603|BAER|189487.500292|645|369105.869887|Q
20260603|BAERW|2802|2|9262|Q
20260603|BAFE|3339|0|7770.156600|Q
20260603|BAFN|11980.081057|0|12587.808581|Q
20260603|BAGY|3200.631200|0|5298.024400|Q
20260603|BAH|252334.697136|0|532250.157754|Q
20260603|BAI|552574.617547|0|1750569.423903|Q
20260603|BAIG|18884.509197|1439|50347.002144|Q
20260603|BAIV|80|0|80|Q
20260603|BAK|582498.839025|3481|881501.986316|Q
20260603|BALI|103933.270271|0|219955.833398|Q
20260603|BALL|277303.073944|2224|635791.978679|Q
20260603|BALQ|483|0|497.245900|Q
20260603|BALT|267281.990070|0|375481.411618|Q
20260603|BALY|11664.974658|500|16468.929288|Q
20260603|BAM|617260.015103|2606|871479.394052|Q
20260603|BAMA|597|0|1859.897600|Q
20260603|BAMB|426|0|3420.050400|Q
20260603|BAMD|1153.594002|0|4539.263202|Q
20260603|BAMG|3765.022471|0|7603.437811|Q
20260603|BAMO|616|0|1605.761600|Q
20260603|BAMU|1034|0|3702.830800|Q
20260603|BAMV|4486|0|6202.823600|Q
20260603|BAMY|1044|0|2568.228900|Q
20260603|BANC|404431.939383|384|854166.214871|Q
20260603|BANCpF|6044|0|34501.102800|Q
20260603|BAND|78461.349570|152|279080.178130|Q
20260603|BANF|21837.663930|0|34129.710270|Q
20260603|BANL|43072|0|100362|Q
20260603|BANR|52581.461152|60|76136.652322|Q
20260603|BANX|3305.313224|200|6459.151253|Q
20260603|BAOS|15723|0|24852|Q
20260603|BAP|136091.627769|1445|405911.108490|Q
20260603|BApA|13293|0|38417.598010|Q
20260603|BAPR|1595|0|2270.500000|Q
20260603|BAR|23606.114647|600|59078.074275|Q
20260603|BARK|9388.105313|376|17027.770955|Q
20260603|BASG|160.185116|0|957.222116|Q
20260603|BASV|4122|0|4147|Q
20260603|BATL|902759.050744|129636|1806946.241993|Q
20260603|BATRA|8105.502736|0|13628.471742|Q
20260603|BATRK|70077.066378|0|183705.210093|Q
20260603|BATT|25316.240578|1|44195.861504|Q
20260603|BAUG|4|0|642.738800|Q
20260603|BAVA|6.281900|0|17.281900|Q
20260603|BAX|1221533.475214|593|1560598.669022|Q
20260603|BAYA|1900|0|6048|Q
20260603|BB|16210473.520916|140039|33478715.987804|Q
20260603|BBAG|13384.043778|0|20094.975632|Q
20260603|BBAI|11340001.715126|41682|29991745.688599|Q
20260603|BBAI/WS|40589|4719|74077|Q
20260603|BBAR|125289.274849|0|240579.156630|Q
20260603|BBAX|72268.259108|216|143066.112628|Q
20260603|BBB|17|0|194.372100|Q
20260603|BBBI|21202|0|46048.641200|Q
20260603|BBBL|14|0|14.281100|Q
20260603|BBBS|11693|0|32151.037400|Q
20260603|BBBY|337314.505368|2552|642790.305195|Q
20260603|BBBY/WS|4935|357|10760.064356|Q
20260603|BBCA|50191.871866|0|94179.762440|Q
20260603|BBCB|3469.066445|0|4277.890721|Q
20260603|BBCP|5122|6|28657.438187|Q
20260603|BBCQ|281552.147832|0|908711.747517|Q
20260603|BBCQU|200|0|720|Q
20260603|BBCQW|15275|0|34448.460599|Q
20260603|BBD|2490923.354274|58895|6613195.283963|Q
20260603|BBDC|215465.939606|4528|439584.402178|Q
20260603|BBDO|9679.573720|0|39910.202891|Q
20260603|BBEM|429|0|969.195768|Q
20260603|BBEU|62893.271931|0|123071.617758|Q
20260603|BBGI|7402|0|23427.758965|Q
20260603|BBH|436.437373|0|1213.029122|Q
20260603|BBHL|1584.117716|0|95476.009808|Q
20260603|BBHM|311|0|191657|Q
20260603|BBHY|19398.208242|0|31451.336472|Q
20260603|BBIB|15200|0|31140.640900|Q
20260603|BBIN|42618.968055|0|54978.081517|Q
20260603|BBIO|394868.606553|7745|832401.797663|Q
20260603|BBJP|494617.277592|0|660952.289673|Q
20260603|BBLB|102|0|229.024349|Q
20260603|BBLG|2516|0|4985.642615|Q
20260603|BBLU|29521.039311|0|57621.145398|Q
20260603|BBMC|2388.106889|0|6704.552991|Q
20260603|BBN|73531.062637|0|119727.688317|Q
20260603|BBNX|153697.506858|37|347673.873694|Q
20260603|BBOT|28793.919452|0|52687.165512|Q
20260603|BBP|1050|0|3447.715699|Q
20260603|BBRE|11838.172169|0|14674.473080|Q
20260603|BBSB|14479.050000|0|14927.877100|Q
20260603|BBSC|574.378354|0|1191.530754|Q
20260603|BBSI|40242.647919|0|66233.982872|Q
20260603|BBT|101567.473714|0|167238.921729|Q
20260603|BBUC|50236.030497|0|86566.696873|Q
20260603|BBUS|65302.872623|0|98161.620368|Q
20260603|BBVA|279334.961200|0|392844.148848|Q
20260603|BBW|55711.134924|0|74276.776214|Q
20260603|BBWI|967794.362806|1668|1661901.328079|Q
20260603|BBY|651543.079830|11549|1545631.088017|Q
20260603|BBYY|482.704400|0|2059.759583|Q
20260603|BC|119450.226718|3|253391.807932|Q
20260603|BCAB|5260.673580|0|8637.664402|Q
20260603|BCAL|26275|0|44023.590400|Q
20260603|BCAR|175306.241921|0|480645.136358|Q
20260603|BCARU|3|0|3|Q
20260603|BCARW|62242|0|172094.191304|Q
20260603|BCAT|197547.069647|222|560284.862802|Q
20260603|BCAX|176132|0|195578.793187|Q
20260603|BCBP|31219.618789|0|59295.421450|Q
20260603|BCC|46909.072972|0|100318.974965|Q
20260603|BCCC|14234.433400|0|17235.234596|Q
20260603|BCD|12885.703014|0|18935.055288|Q
20260603|BCDA|73133.115100|0|112391.097800|Q
20260603|BCDF|1317|0|2220.646300|Q
20260603|BCE|404254.273030|0|631986.428790|Q
20260603|BCEM|1500|0|2226.046300|Q
20260603|BCFN|473|0|12150.915187|Q
20260603|BCG|4030|0|14997.515200|Q
20260603|BCGD|959|0|1696.440200|Q
20260603|BCGS|1|0|1500|Q
20260603|BCGWW|1000|0|11800|Q
20260603|BCH|24687.395993|0|35691.306985|Q
20260603|BCHI|100|0|637.428900|Q
20260603|BCHP|5459|0|11487.358827|Q
20260603|BCHT|89910.109002|0|259464.876918|Q
20260603|BCI|195292.972764|0|487365.083099|Q
20260603|BCIC|22098.334427|2375|37193.221535|Q
20260603|BCIL|1683|0|2308.780653|Q
20260603|BCKT|3|0|4.120700|Q
20260603|BCLO|2245|0|4835.699600|Q
20260603|BCML|5248|0|7369.830300|Q
20260603|BCO|109610.815670|48|134968.424327|Q
20260603|BCOR|45|0|130.075200|Q
20260603|BCpC|1780|0|3317|Q
20260603|BCPC|29554.683351|150|58773.439813|Q
20260603|BCPL|351|0|78540.181800|Q
20260603|BCRX|564164.599488|311|1414989.834120|Q
20260603|BCS|652997.958111|0|1317578.560426|Q
20260603|BCSF|143517.600879|2037|247220.374699|Q
20260603|BCSM|9963|0|11250.336600|Q
20260603|BCSS|5|0|22.772015|Q
20260603|BCTK|7220.149698|0|10506.578716|Q
20260603|BCTX|37998.387651|0|65667.145534|Q
20260603|BCTXL|29937|9091|37572|Q
20260603|BCTXZ|500|0|1000|Q
20260603|BCUS|1838|0|3515.360309|Q
20260603|BCV|2049|0|16486.135888|Q
20260603|BCVpA|7|0|12.462300|Q
20260603|BCX|36581|0|146633.870261|Q
20260603|BCYC|38384.916372|2362|211556.157140|Q
20260603|BDBT|19972|0|28761.638400|Q
20260603|BDC|131429.471347|0|220327.565101|Q
20260603|BDCX|526|0|630.547000|Q
20260603|BDEC|894|164|2041.500000|Q
20260603|BDGS|168.990371|0|274.641071|Q
20260603|BDIV|716|0|786.613700|Q
20260603|BDJ|107195.619371|5597|305591.848961|Q
20260603|BDL|135.122087|0|146.638187|Q
20260603|BDMD|13005|99|35232.672977|Q
20260603|BDN|231284.951351|508|536087.809834|Q
20260603|BDRX|9600|0|18302.593830|Q
20260603|BDRY|1233.383989|0|34013.091183|Q
20260603|BDSX|6545.641877|0|9596.309455|Q
20260603|BDTX|179999.752068|3|353462.761606|Q
20260603|BDVG|362|0|2079.762300|Q
20260603|BDVL|108026|0|140115.089700|Q
20260603|BDX|426241.921871|122|628578.425732|Q
20260603|BDYN|114189.878700|0|215612.393650|Q
20260603|BE|1614354.034322|10681|3234139.997135|Q
20260603|BEAG|1|0|2161.426840|Q
20260603|BEAM|259286.570524|20|391575.542457|Q
20260603|BEAT|266520.377348|50|523626.642269|Q
20260603|BEDY|24074.386168|0|35654.306568|Q
20260603|BEDZ|576|0|590.430100|Q
20260603|BEEM|189449.263780|0|302501.196291|Q
20260603|BEEP|5853|0|21894|Q
20260603|BEEX|9403.036982|0|9780.036982|Q
20260603|BEEZ|6|0|41.670300|Q
20260603|BEG|7066.965425|1027|28262.993067|Q
20260603|BEGS|231|0|596.620700|Q
20260603|BEKE|1148749.861597|0|1587585.263849|Q
20260603|BELFA|37289.403134|0|48195.516970|Q
20260603|BELFB|73026.333699|0|107935.186351|Q
20260603|BELT|210|0|318.783000|Q
20260603|BEMB|63.024425|0|1907.720806|Q
20260603|BEN|1051776.728955|448|1655430.022027|Q
20260603|BENF|3666.276090|0|5918.483182|Q
20260603|BENFW|5007|0|7907|Q
20260603|BENJ|4862|0|7998.080000|Q
20260603|BEP|79386.714780|0|167304.188972|Q
20260603|BEPC|371784.410312|511|930100.789326|Q
20260603|BEPH|624|67|2844.271000|Q
20260603|BEPI|1483|0|3431.306875|Q
20260603|BEPJ|329|0|2929|Q
20260603|BEPpA|8064|0|9146.647100|Q
20260603|BERZ|15965|2000|46119.352600|Q
20260603|BESF|21|0|22.462200|Q
20260603|BESO|1111|0|2244.626200|Q
20260603|BESS|1865|0|44740.358085|Q
20260603|BETA|636124.527013|4198|1236489.848827|Q
20260603|BETE|1021.009600|920|1281.686531|Q
20260603|BETH|608|0|1643.269010|Q
20260603|BETR|65176.830189|0|114168.888102|Q
20260603|BETRW|1020|0|4022|Q
20260603|BETZ|29.000000|0|1973.913963|Q
20260603|BEX|165302.431918|33654|284195.010880|Q
20260603|BEZ|32877.990300|8374|68927.175426|Q
20260603|BF/A|24425.665904|0|41520.035554|Q
20260603|BFAM|229872.024850|778|415127.856885|Q
20260603|BFAP|2|0|2.157600|Q
20260603|BF/B|547870.310606|2010|1366450.692386|Q
20260603|BFC|30303.079324|30|32467.620624|Q
20260603|BFEB|1398|0|2029.486000|Q
20260603|BFEW|1|0|1|Q
20260603|BFH|145620.859128|0|212558.757494|Q
20260603|BFHpA|3371|0|12005.161400|Q
20260603|BFHpB|9335|0|16890|Q
20260603|BFIX|40|0|52.636620|Q
20260603|BFJA|100|0|100.056000|Q
20260603|BFLB|731|0|1516.018000|Q
20260603|BFLX|161|0|186.098000|Q
20260603|BFLY|696385.675328|4986|1478836.801104|Q
20260603|BFOR|8590.771300|0|10518.592000|Q
20260603|BFRG|55142|0|160688.690500|Q
20260603|BFRGW|259|0|518|Q
20260603|BFRI|29304|0|81076.094200|Q
20260603|BFRZ|16221|0|27705.803500|Q
20260603|BFS|27553.101189|0|31828.025319|Q
20260603|BFSpD|400|0|534.158000|Q
20260603|BFSpE|257|0|1647.177900|Q
20260603|BFST|22324|6|30951.331354|Q
20260603|BG|562065.612292|5109|974148.489097|Q
20260603|BGB|18389.088300|783|54337.308789|Q
20260603|BGC|495554.502468|7|804289.478655|Q
20260603|BGCG|1993|0|3076.157000|Q
20260603|BGDE|14238.208548|0|29611.540740|Q
20260603|BGDV|500|0|1272.564278|Q
20260603|BGEG|49600.999900|0|49601.799900|Q
20260603|BGGG|10490|0|38298.081000|Q
20260603|BGH|12679|0|45654.169855|Q
20260603|BGI|2019|0|10297.349200|Q
20260603|BGIA|531|0|531.881000|Q
20260603|BGIG|17503.637500|0|71345.712750|Q
20260603|BGIN|197.367272|0|1646.682919|Q
20260603|BGL|49648|870|192143.716173|Q
20260603|BGLC|112|0|452.600000|Q
20260603|BGLD|1424.214410|0|7951.481024|Q
20260603|BGLWW|20|0|14770|Q
20260603|BGM|13994|100|41828.859677|Q
20260603|BGMS|4992|0|13333.219500|Q
20260603|BGR|22792.269114|0|42950.421199|Q
20260603|BGRN|6387|0|15393.741484|Q
20260603|BGRO|231|0|511.956000|Q
20260603|BGS|389491.255955|1189|704640.680728|Q
20260603|BGSF|515|0|2038.841700|Q
20260603|BGSI|4036.420409|0|5140.468392|Q
20260603|BGT|17774.556000|0|55125.876852|Q
20260603|BGX|16297.189100|0|61603.095698|Q
20260603|BGY|56154.258843|0|196128.394823|Q
20260603|BH|8705.088559|0|16858.379903|Q
20260603|BH/A|2430.002647|0|3384.023500|Q
20260603|BHAV|1|0|2704|Q
20260603|BHAVU|127|22|2516|Q
20260603|BHB|11909.478093|5|18986.262579|Q
20260603|BHC|264946.332610|1000|766690.247183|Q
20260603|BHE|67722.417193|0|116542.668609|Q
20260603|BHF|108835.616904|0|159941.463073|Q
20260603|BHFAL|2734|0|6791.049000|Q
20260603|BHFAM|956|0|12454.484500|Q
20260603|BHFAN|9700|0|27182.418900|Q
20260603|BHFAO|29969|0|46144.897400|Q
20260603|BHFAP|8899|0|27752.377300|Q
20260603|BHK|14469|0|143571.621891|Q
20260603|BHM|9|0|54.702077|Q
20260603|BHP|419404.526105|358|661222.209973|Q
20260603|BHR|39038.653658|556|161717.901505|Q
20260603|BHRB|34256.036628|0|58764.897662|Q
20260603|BHRpB|60|0|275.710900|Q
20260603|BHST|2029.274725|0|5139.383800|Q
20260603|BHV|3688|0|4281.319000|Q
20260603|BHVN|423666.930696|37986|1521079.817521|Q
20260603|BHYB|3.774299|0|9.916732|Q
20260603|BHYP|162096.389665|0|274639.502174|Q
20260603|BIAF|24828|1200|64680.463119|Q
20260603|BIAFW|37|0|76|Q
20260603|BIB|815.968711|0|2910.263350|Q
20260603|BIBL|2937.891690|0|9582.780939|Q
20260603|BIDD|7|0|11077.552006|Q
20260603|BIDG|1732|100|20356.324800|Q
20260603|BIDU|307877.332664|311|676735.720641|Q
20260603|BIDWU|5|0|2182|Q
20260603|BIGY|2028.862563|8|4147.329849|Q
20260603|BIIB|189565.991873|21|292685.806349|Q
20260603|BIII/U|3100|0|3200|Q
20260603|BIL|9200942.129628|17833|12134851.787907|Q
20260603|BILI|330486.428829|2|587686.273778|Q
20260603|BILL|779700.632396|1366|1290190.217753|Q
20260603|BILS|217840.350313|0|271505.932461|Q
20260603|BILT|2398.729600|0|2564.418130|Q
20260603|BILZ|56674.255673|0|105267.829743|Q
20260603|BINC|327466.688300|0|1321428.760369|Q
20260603|BINT|437344|0|454805.411600|Q
20260603|BINV|2702.117827|0|23677.580227|Q
20260603|BIO|59842.264078|6|98672.373886|Q
20260603|BIOA|32579.109746|0|81733.297526|Q
20260603|BIO/B|1|0|13.994938|Q
20260603|BIOX|115123.101500|17700|252962.368360|Q
20260603|BIOY|742|0|3013.570500|Q
20260603|BIP|47105.001430|862|160140.533118|Q
20260603|BIPC|453138.862362|200|648101.026150|Q
20260603|BIPH|3721|0|8209.896000|Q
20260603|BIPI|4609|0|5704|Q
20260603|BIPJ|107|0|114|Q
20260603|BIPpA|4871|0|5028|Q
20260603|BIPpB|1127|0|10558.290000|Q
20260603|BIRD|99073.780649|1636|171513.496035|Q
20260603|BIRK|692072.768289|0|1410184.076827|Q
20260603|BIS|3308.795240|0|5047.362010|Q
20260603|BIT|92921.034264|0|186563.987973|Q
20260603|BITB|118694|0|529877.294347|Q
20260603|BITC|730|0|1206.635336|Q
20260603|BITI|327530.677258|6011|716995.275028|Q
20260603|BITK|360|0|577.958653|Q
20260603|BITO|69141512.066520|16896|165368720.427193|Q
20260603|BITQ|24907.784165|0|95364.279182|Q
20260603|BITS|81.303812|0|1119.334821|Q
20260603|BITU|628039.360653|94772.613200|1478359.853976|Q
20260603|BITW|12091.538221|0|81362.373681|Q
20260603|BITX|955455.747005|105510.965530|2456507.245731|Q
20260603|BITY|1904.256000|0|3628.123409|Q
20260603|BIV|719411.706276|903|1116104.424174|Q
20260603|BIVI|36594|0|85417.522354|Q
20260603|BIXIW|6270|0|9370|Q
20260603|BIYA|58420|0|134160.999937|Q
20260603|BIZD|1748631.968998|3410.280000|2509523.042201|Q
20260603|BJ|303161.793880|2377|698768.836142|Q
20260603|BJAN|1780|0|3154.970080|Q
20260603|BJDX|151755.606090|11254|401221.510260|Q
20260603|BJRI|44475.312601|0|88952.323471|Q
20260603|BJUL|246.106460|0|2616.674560|Q
20260603|BJUN|746314|0|750863.675100|Q
20260603|BKAG|43144.153766|256|95709.582982|Q
20260603|BKCG|42|0|432.013024|Q
20260603|BKCH|32904.498239|0|64593.621706|Q
20260603|BKCI|605|0|938.022900|Q
20260603|BKD|579185.178026|1461|1100752.320608|Q
20260603|BKDV|231968.818500|165|1131351.059177|Q
20260603|BKE|78444.429453|0|173146.057459|Q
20260603|BKEM|189.307676|0|942.140966|Q
20260603|BKF|18|0|812.032418|Q
20260603|BKGI|36846|0|225283.243151|Q
20260603|BKH|316922.192618|2|858160.344081|Q
20260603|BKHA|2|0|2|Q
20260603|BKHY|2245.299793|0|6680.970076|Q
20260603|BKIE|2859.895441|0|15541.355345|Q
20260603|BKKT|589930.005127|14223|878946.352014|Q
20260603|BKKT/WS|100|0|600|Q
20260603|BKLC|36415.056411|0|46626.146898|Q
20260603|BKLN|1985242.933765|0|4173243.025433|Q
20260603|BKMC|1523|0|3957.595011|Q
20260603|BKMI|36031|0|43413.585666|Q
20260603|BKMS|1242|0|21942.660800|Q
20260603|BKNG|704650.588396|2558|1950504.077259|Q
20260603|BKR|923638.188192|110|1828550.952202|Q
20260603|BKSE|3.007895|0|255.318995|Q
20260603|BKSY|705074.611428|23720.075310|1207858.585761|Q
20260603|BKSY/WS|50756|15749|101748|Q
20260603|BKT|14143|2200|79183.195825|Q
20260603|BKTI|8265|0|12204.460464|Q
20260603|BKU|57533.029874|13|116397.566423|Q
20260603|BKUI|4069|0|17840.182036|Q
20260603|BKV|87856.812704|0|165436.197615|Q
20260603|BL|134025.164238|60|241520.729893|Q
20260603|BLBD|89010.705121|0|139463.236135|Q
20260603|BLCK|9|0|9062.213000|Q
20260603|BLCN|864.413270|0|4426.073986|Q
20260603|BLCO|197456.659225|19995|581627.251111|Q
20260603|BLCR|514730.816500|0|588900.875490|Q
20260603|BLCV|7041.024912|0|15502.275512|Q
20260603|BLD|135280.118403|23|334023.640078|Q
20260603|BLDG|105|0|1530.404100|Q
20260603|BLDP|1249728.284234|5477|3119428.871668|Q
20260603|BLDR|377363.688682|72|808722.111198|Q
20260603|BLDX|317|0|12979.423900|Q
20260603|BLES|2320.267915|0|5319.089365|Q
20260603|BLFS|189899.853892|1913|267074.280789|Q
20260603|BLGR|12482|0|160426.808600|Q
20260603|BLIN|5046|0|12566.743560|Q
20260603|BLK|94828.023250|0|282851.694605|Q
20260603|BLKB|125821.602435|2388.497500|306909.425820|Q
20260603|BLLN|298367.205288|3057|448854.312735|Q
20260603|BLMN|234857.407430|378|464149.884601|Q
20260603|BLND|573521.757423|0|1618680.040122|Q
20260603|BLNE|95570.089068|0|165725.990030|Q
20260603|BLNK|272041.753100|400|1089136.567996|Q
20260603|BLOK|204043.757101|0|354625.367851|Q
20260603|BLOX|30038.640503|0|195035.445451|Q
20260603|BLRK|8|0|809|Q
20260603|BLRX|1097|0|5538.129323|Q
20260603|BLSG|14123.916500|2715.551000|50772.744400|Q
20260603|BLSH|334651.978524|200|521662.540708|Q
20260603|BLST|10436|40|14954.855300|Q
20260603|BLTD|6904|0|10840.959000|Q
20260603|BLTE|37209.371614|348|56479.796356|Q
20260603|BLUC|15275|0|85843.375500|Q
20260603|BLUI|7020|0|31951.603000|Q
20260603|BLUW|1|0|6763|Q
20260603|BLUX|38176|0|122396.390500|Q
20260603|BLV|139147.922163|157|239107.275606|Q
20260603|BLW|28013.161030|1081|144884.613692|Q
20260603|BLX|49945.614141|0|76364.735406|Q
20260603|BLZE|268414.349224|37836|779517.131439|Q
20260603|BLZR|1|0|1|Q
20260603|BLZRW|300|0|2300|Q
20260603|BMA|35575.029511|0|57106.996742|Q
20260603|BMAR|1077|0|1766.798360|Q
20260603|BMAY|1066|0|2499.864600|Q
20260603|BMBL|1423442.248194|8964|1859223.363666|Q
20260603|BME|20653.319219|0|44458.605819|Q
20260603|BMEA|262953.048384|1400|788035.167041|Q
20260603|BMED|52|0|376.752600|Q
20260603|BMEZ|28550.630400|0|99749.118935|Q
20260603|BMGL|1143475|200128|2051365.848500|Q
20260603|BMHL|154|0|652.488436|Q
20260603|BMI|153044.843373|100|186167.306523|Q
20260603|BMLpG|635|0|2485.307500|Q
20260603|BMLpH|11072|0|18056.534400|Q
20260603|BMLpJ|7607|0|9912.331300|Q
20260603|BMLpL|276|0|1765.933900|Q
20260603|BMM|7796.879559|0|20421.007455|Q
20260603|BMN|3716|0|4189.771200|Q
20260603|BMNG|151769.397004|10555|282442.076908|Q
20260603|BMNR|5590536.084113|23425|14609679.349179|Q
20260603|BMNU|24334500.966076|1435627.377500|65891510.029366|Q
20260603|BMNZ|81217.900100|0|182808.172241|Q
20260603|BMO|85846.742257|1865|162929.997488|Q
20260603|BMOP|1808|0|50734.183700|Q
20260603|BMR|25920.903853|0|55551.245980|Q
20260603|BMRA|583|0|5891.881203|Q
20260603|BMRC|11453|0|24793.138035|Q
20260603|BMRN|378515.665107|48|682499.388294|Q
20260603|BMY|2254568.421119|128|3751337.617155|Q
20260603|BN|369305.572975|32850|1348421.917676|Q
20260603|BNAI|49761.273659|600|80695.008662|Q
20260603|BNBX|3427|418|39779.291555|Q
20260603|BNC|63347.867727|1504|125944.500095|Q
20260603|BNCWZ|1001|1|6391.045949|Q
20260603|BND|5052784.336121|6388|6979876.745751|Q
20260603|BNDC|4044|0|8045.812402|Q
20260603|BNDI|19358.900263|0|25001.477831|Q
20260603|BNDP|26986.441700|0|34949.529600|Q
20260603|BNDS|14332|0|24533.963111|Q
20260603|BNDW|54850.817146|100|84293.851048|Q
20260603|BNDX|902101.199113|104|4300212.098412|Q
20260603|BNDY|2803.050753|0|10007.053053|Q
20260603|BNED|21760.444315|0|50342.461594|Q
20260603|BNGE|35|0|142.663000|Q
20260603|BNGO|57161.823600|1043|155309.202727|Q
20260603|BNH|568|0|2671.204710|Q
20260603|BNJ|6291|0|19013.945000|Q
20260603|BNKD|23|0|25|Q
20260603|BNKK|43355.891300|1001|96609.505811|Q
20260603|BNKU|737|0|1777.936590|Q
20260603|BNL|344322.078959|1|444472.240419|Q
20260603|BNO|264829.873600|307|916128.702620|Q
20260603|BNOV|2|0|12937.009500|Q
20260603|BNR|884|0|7843.438741|Q
20260603|BNRG|1269022.949490|225585|2304386.395457|Q
20260603|BNS|177812.081874|155|260303.504021|Q
20260603|BNT|2196.333532|3|4049.939821|Q
20260603|BNTC|16524.481695|0|26460.694129|Q
20260603|BNTX|94226.204765|0|228569.562321|Q
20260603|BNY|375438.105468|963|774764.640360|Q
20260603|BNYpK|5108|0|8888.185700|Q
20260603|BNZI|65758.070900|20|95370.768636|Q
20260603|BNZIW|6700|0|36037|Q
20260603|BOAT|3685.701218|0|9048.603876|Q
20260603|BOBP|688|0|1238|Q
20260603|BOBS|160365.496642|81|224163.396643|Q
20260603|BOC|24672.896357|32|48236.823963|Q
20260603|BOCT|2664|132|15166.044600|Q
20260603|BODI|3923.301550|40|7133.406017|Q
20260603|BOE|12978.525005|0|51808.150431|Q
20260603|BOEG|14921|0|23679.067900|Q
20260603|BOEU|3648.707151|0|8852.280151|Q
20260603|BOF|7861|0|18766.738915|Q
20260603|BOH|82848.761579|0|119514.015650|Q
20260603|BOHpA|2936|0|5269.803500|Q
20260603|BOHpB|683|0|1327|Q
20260603|BOIL|175408.051094|8295|802213.420987|Q
20260603|BOKF|23495.902560|0|36860.416809|Q
20260603|BOLD|32952|305|60560.787750|Q
20260603|BOLT|5506|0|12710.934300|Q
20260603|BON|2494|0|4256|Q
20260603|BOND|202683.009218|0|291367.858112|Q
20260603|BOOM|33338.463848|0|116039.917093|Q
20260603|BOOT|106105.194198|2|212269.174492|Q
20260603|BORR|2547657.025108|6032|3874387.409307|Q
20260603|BOSC|2749.060279|0|9818.060279|Q
20260603|BOT|327369.791140|198|521972.713775|Q
20260603|BOTJ|987.219389|0|2537.555989|Q
20260603|BOTT|6567.014878|0|15186.376270|Q
20260603|BOTZ|162041.920807|4|332496.030169|Q
20260603|BOUT|20|0|870.257200|Q
20260603|BOW|26005.392200|0|41961.902794|Q
20260603|BOX|402954.772869|355|627794.445245|Q
20260603|BOXA|11|0|11|Q
20260603|BOXL|5072|114|35502.923777|Q
20260603|BOXX|853945.758731|223|1568821.493222|Q
20260603|BP|777277.988277|150|1408473.628117|Q
20260603|BPAC|1|0|101|Q
20260603|BPAY|213|0|1107.117100|Q
20260603|BPH|1|0|118.074300|Q
20260603|BPI|6621|0|10203.593200|Q
20260603|BPOP|64600.174478|0|110071.724199|Q
20260603|BPOPM|2235|0|8088.564700|Q
20260603|BPRE|118316|0|453944.275413|Q
20260603|BPRN|932.028985|3|1311.764364|Q
20260603|BPRO|112.322960|0|559.277632|Q
20260603|BPYPM|102|0|411.125100|Q
20260603|BPYPN|6332|0|10812.263000|Q
20260603|BPYPO|3049|0|4615.787100|Q
20260603|BPYPP|1679|0|5727.992700|Q
20260603|BQ|4242|0|41567|Q
20260603|BR|147731.218644|1105|348030.769889|Q
20260603|BRAG|2344|0|9837.664198|Q
20260603|BRAI|25786.452222|2921|58310.598616|Q
20260603|BRAZ|946|0|1153.023660|Q
20260603|BRBI|6|0|709|Q
20260603|BRBR|664357.953137|1162|1209499.430484|Q
20260603|BRBS|60141.379416|0|110997.765705|Q
20260603|BRC|59405.640500|0|91388.585856|Q
20260603|BRCB|220297.721334|9341|305109.501266|Q
20260603|BRCC|152253.279119|0|501284.130998|Q
20260603|BRCE|1924.560511|0|1927.560511|Q
20260603|BREM|2|0|2.167300|Q
20260603|BRES|8|0|2003.984100|Q
20260603|BREW|9|0|9612.765900|Q
20260603|BREZU|1250|0|1350|Q
20260603|BRF|2|0|29223.213841|Q
20260603|BRFH|1517|0|5954.100000|Q
20260603|BRHY|4000|0|10048.292487|Q
20260603|BRIA|3650|0|5403.512500|Q
20260603|BRIB|20311|0|33356.035239|Q
20260603|BRID|464|0|1911.397000|Q
20260603|BRIE|190733.793200|0|409592.717600|Q
20260603|BRIF|5672|0|14302.006000|Q
20260603|BRK/A|1|0|34.233862|Q
20260603|BRK/B|944423.893877|3646|2477404.828556|Q
20260603|BRKC|425.629100|0|1490.553950|Q
20260603|BRKHU|89|0|89|Q
20260603|BRKR|1262357.670265|7337|1870510.306362|Q
20260603|BRKRP|549|0|988|Q
20260603|BRKU|73644.913929|1200|111677.472503|Q
20260603|BRKW|118|0|969.873919|Q
20260603|BRLN|2023.469409|0|8249.730769|Q
20260603|BRLS|69|0|291.423901|Q
20260603|BRLT|1903.864851|0|7846.998646|Q
20260603|BRN|31940|0|36760.401066|Q
20260603|BRNS|778|0|1502.923500|Q
20260603|BRNY|6389.021887|1101|20355.954683|Q
20260603|BRO|308914.550326|6175|970152.097821|Q
20260603|BROL|21238|0|21269.326600|Q
20260603|BROS|581313.135975|3768|1116288.492035|Q
20260603|BRR|199846.375085|13272|396387.937268|Q
20260603|BRRR|11059.825432|0|21065.909752|Q
20260603|BRSL|316728.904002|0|481309.372090|Q
20260603|BRSP|191906.859506|0|399017.551672|Q
20260603|BRT|5165.354107|0|9007.552568|Q
20260603|BRTR|25523|0|32265.447943|Q
20260603|BRTX|438639.016800|70135|911021.120019|Q
20260603|BRUN|1059543.515482|42848.273300|1779624.736242|Q
20260603|BRUNW|2960|451|17241.229339|Q
20260603|BRW|93957.672489|2104|204867.517614|Q
20260603|BRX|164341.689589|1983|503572.848504|Q
20260603|BRZE|501021.481450|198|786423.828393|Q
20260603|BRZU|9029.530397|800|23221.278844|Q
20260603|BRZX|10253|0|10253|Q
20260603|BSAA|100|0|745|Q
20260603|BSAAU|100|0|100|Q
20260603|BSAC|39450.283951|0|58087.451560|Q
20260603|BSBK|5938|0|18529.226048|Q
20260603|BSBR|137896.921855|0|215031.858557|Q
20260603|BSCQ|456840.051163|0|1417106.144882|Q
20260603|BSCR|108752|0|341215.529900|Q
20260603|BSCS|186009|0|294566.024509|Q
20260603|BSCT|134560.053806|0|355652.677666|Q
20260603|BSCU|151750.000600|0|236368.580303|Q
20260603|BSCV|524534.061000|0|671210.832420|Q
20260603|BSCW|105970.595570|0|175774.569267|Q
20260603|BSCX|37191|0|86341.052681|Q
20260603|BSCY|32596|0|51459.202100|Q
20260603|BSCZ|22457|0|42188.532700|Q
20260603|BSEP|179|0|2260.031000|Q
20260603|BSET|2933.271319|0|4779.686119|Q
20260603|BSJQ|16452|0|442383.028491|Q
20260603|BSJR|11677|0|49245.396832|Q
20260603|BSJS|26766.183318|0|162178.950914|Q
20260603|BSJT|14300|0|93035.258000|Q
20260603|BSJU|310975|0|326247.428900|Q
20260603|BSJV|1514|0|11006.641100|Q
20260603|BSJW|4940|0|17643.520700|Q
20260603|BSJX|2324|0|2486.842600|Q
20260603|BSL|7814|0|21881.301862|Q
20260603|BSM|35249.465456|9|142542.993993|Q
20260603|BSMC|665|0|8742.330600|Q
20260603|BSMQ|6649|0|48840.901000|Q
20260603|BSMR|21557|0|81059.866300|Q
20260603|BSMS|17727|0|63031.585200|Q
20260603|BSMT|53843|0|76128.589500|Q
20260603|BSMU|23090|0|42444.789100|Q
20260603|BSMV|3859|0|6641.834400|Q
20260603|BSMW|16438|0|22982.086800|Q
20260603|BSMY|5454|0|6559.597900|Q
20260603|BSMZ|587|0|7143.924800|Q
20260603|BSOL|171693.661226|0|999953.159618|Q
20260603|BSRR|11211.290505|0|12842.085605|Q
20260603|BSSX|518|0|5475.935300|Q
20260603|BST|37364.350271|0|95089.423630|Q
20260603|BSTP|400|0|630.691965|Q
20260603|BSTZ|54242.945968|0|130417.072230|Q
20260603|BSV|1004660.965390|0|1627878.040698|Q
20260603|BSVN|3449|0|3964.389100|Q
20260603|BSVO|69358.995178|0|107903.476647|Q
20260603|BSX|1711749.388699|72488|8433212.930312|Q
20260603|BSY|346490.197975|151|628523.925191|Q
20260603|BTAI|118169.162120|600|193912.001701|Q
20260603|BTAL|179261.027080|0|320735.800189|Q
20260603|BTBD|11033|900|66743.166700|Q
20260603|BTBT|5109486.585917|1398|13105316.108531|Q
20260603|BTC|225287.064999|122|833658.366454|Q
20260603|BTCC|892|0|6762.064874|Q
20260603|BTCI|49626.158854|0|482320.644795|Q
20260603|BTCL|31947.053850|4065|66844.905059|Q
20260603|BTCO|50814.089916|0|76762.069277|Q
20260603|BTCS|235692.522239|4200|365234.183193|Q
20260603|BTCT|7358.588190|0|40324.740180|Q
20260603|BTCU|4872|943|7489.047131|Q
20260603|BTCW|2022.207164|2|3772.601957|Q
20260603|BTCZ|8275036.381452|0|17994760.284802|Q
20260603|BTDR|1720978.808885|3245|5598476.599886|Q
20260603|BTE|2228275.998268|38188|6503302.634815|Q
20260603|BTF|908.743250|0|2464.820430|Q
20260603|BTG|3940662.175188|20197|8926642.818087|Q
20260603|BTGD|3490.389722|0|17378.468999|Q
20260603|BTGO|351991.260657|7222|620052.248701|Q
20260603|BTI|537564.308725|2647|1245098.906318|Q
20260603|BTMD|31886.357197|10|46267.521170|Q
20260603|BTO|7115.965826|0|23159.670326|Q
20260603|BTOC|38176|0|155621.844800|Q
20260603|BTOG|6078|0|14380.414804|Q
20260603|BTOT|887.438600|0|990.471400|Q
20260603|BTQ|1060913.345871|144554.407400|2428017.124512|Q
20260603|BTSG|405974.456109|433|614099.352346|Q
20260603|BTSGU|258|0|2206.008000|Q
20260603|BTT|23481|0|80311.451267|Q
20260603|BTTC|13517|1500|23055.889935|Q
20260603|BTU|699991.295959|362|1520128.548038|Q
20260603|BTX|199501.251589|0|377113.949270|Q
20260603|BTYB|129|0|453.011316|Q
20260603|BTZ|76718.197628|0|164696.118118|Q
20260603|BU|9|0|454.670900|Q
20260603|BUCK|29998|0|100563.829682|Q
20260603|BUD|249709.703710|201|419247.712613|Q
20260603|BUDA|93|0|650.586183|Q
20260603|BUFB|3893|0|8531.933000|Q
20260603|BUFC|17600|0|162387|Q
20260603|BUFD|99428|0|166365.348400|Q
20260603|BUFE|23|0|23.250000|Q
20260603|BUFF|14813|0|30892.595920|Q
20260603|BUFG|22703|0|40073.742300|Q
20260603|BUFH|796|0|51326.232800|Q
20260603|BUFI|4380|0|4541|Q
20260603|BUFM|4837|0|5307.238100|Q
20260603|BUFP|15114|0|29848.829300|Q
20260603|BUFQ|157032|0|377890.281211|Q
20260603|BUFR|1160797.905098|1563|2108741.059310|Q
20260603|BUFS|30661|0|39449.421100|Q
20260603|BUFT|6879|0|19898.999800|Q
20260603|BUFX|956|0|1244|Q
20260603|BUFY|53301|0|57620.052600|Q
20260603|BUFZ|33602|1115|63580.247600|Q
20260603|BUG|135399.107060|205|673143.815242|Q
20260603|BUI|25222|294|88066.844654|Q
20260603|BUL|8228.350041|0|10706.188841|Q
20260603|BULD|229|0|2480.329200|Q
20260603|BULG|1046|90|2974.422000|Q
20260603|BULL|1735193.466448|854|7167671.530312|Q
20260603|BULLW|646|46|911|Q
20260603|BULX|17443|0|26637.006505|Q
20260603|BULZ|109669.504744|748|401869.548473|Q
20260603|BUR|477122.217956|0|1025555.208562|Q
20260603|BURL|116638.961985|1416|377530.478546|Q
20260603|BURU|24949947.331100|295206|43161146.838119|Q
20260603|BUSA|3954|0|8262.329800|Q
20260603|BUSE|156708.934875|1129|234908.383550|Q
20260603|BUSEP|5008|0|10394.178000|Q
20260603|BUUU|2327|3|5556.567053|Q
20260603|BUXX|274415.344627|0|364714.845074|Q
20260603|BUYB|1336.814000|0|1434.555400|Q
20260603|BUYO|4|0|337.000800|Q
20260603|BUYW|157342|0|223809.218540|Q
20260603|BUYZ|2|0|78.167100|Q
20260603|BUZZ|6272.991811|0|14834.135875|Q
20260603|BV|58941.482082|0|192554.898386|Q
20260603|BVAL|17550|0|164105.906400|Q
20260603|BVFL|1753|0|2907.790600|Q
20260603|BVN|145923.725580|149|285274.789894|Q
20260603|BVS|251736.337106|12|644412.836882|Q
20260603|BW|468271.118001|2905|919916.685371|Q
20260603|BWA|1200584.966490|1613|1958935.035166|Q
20260603|BWAY|26717.952980|201|61049.210016|Q
20260603|BWB|12086|0|18755.014514|Q
20260603|BWBBP|2468|0|4372.678400|Q
20260603|BWEN|37398.291696|0|116090.720669|Q
20260603|BWET|22767.699513|0|51967.354264|Q
20260603|BWFG|9806.115057|0|15618.164657|Q
20260603|BWG|4580|0|21819.162300|Q
20260603|BWIN|268611.588154|278|331289.765825|Q
20260603|BWIV/WS|31|0|31|Q
20260603|BWLP|68388.856514|405|149936.944772|Q
20260603|BWMN|15747.062921|0|32271.972837|Q
20260603|BWMX|14680.701260|0|29793.761208|Q
20260603|BWNB|1395|0|7678.016000|Q
20260603|BWOW|18.969700|0|120.969700|Q
20260603|BWpA|2605|0|6456.926100|Q
20260603|BWTG|50|0|50.862700|Q
20260603|BWX|33654.473735|0|97585.890235|Q
20260603|BWXT|200451.997492|20|521157.151557|Q
20260603|BWZ|1704|0|10355.686648|Q
20260603|BX|2377477.696753|498|3550412.141629|Q
20260603|BXC|18387.308442|0|36031.579346|Q
20260603|BXDC|82160.027594|0|159592.940896|Q
20260603|BXMT|213264.882578|1107|295833.385257|Q
20260603|BXP|224867.629490|7|302632.256577|Q
20260603|BXSL|463528.507112|2176|680917.393748|Q
20260603|BY|20602.548170|0|46930.338574|Q
20260603|BYAH|242|0|1955.593658|Q
20260603|BYD|277061.751249|0|480585.227488|Q
20260603|BYFC|135.036040|0|821.087239|Q
20260603|BYLD|6038|0|52309.726387|Q
20260603|BYND|14292612.049490|133979|23837003.118393|Q
20260603|BYRE|1031|0|1133.932000|Q
20260603|BYRN|49630.227288|4|111466.047234|Q
20260603|BYSI|1125.583090|0|3582.880608|Q
20260603|BZ|1141730.373413|7|1373196.789237|Q
20260603|BZAI|1029579.341522|598|2000233.932079|Q
20260603|BZAIW|135|0|2620|Q
20260603|BZFD|275231.205739|0|606573.091493|Q
20260603|BZFDW|6955|6955|6955|Q
20260603|BZH|128800.994595|121|154784.688982|Q
20260603|BZQ|11121.073490|0|14840.611648|Q
20260603|BZUN|53569.147482|0|124207.515260|Q
20260603|BZZ|475|0|489.162028|Q
20260603|C|1108358.613055|1184|3117509.471643|Q
20260603|CAAA|1487|0|4056.964000|Q
20260603|CAAP|54298.297941|0|74517.699517|Q
20260603|CAAS|4051|0|6053.858545|Q
20260603|CABA|917992.874914|4900|1845716.784691|Q
20260603|CABO|85745.140266|0|100940.496326|Q
20260603|CABR|14990|0|55444|Q
20260603|CABZ|4262.250100|0|5695.905400|Q
20260603|CAC|14555.190178|0|19291.881528|Q
20260603|CACC|18275.329434|4|28720.661671|Q
20260603|CACI|74353.366037|51|102255.106327|Q
20260603|CADL|237887.105100|1240|886676.144876|Q
20260603|CAE|77953.893005|0|125852.247820|Q
20260603|CAF|156|0|1663.493820|Q
20260603|CAFG|1806|0|1855.332900|Q
20260603|CAG|5880034.565714|68499|9003086.230048|Q
20260603|CAGE|13801.985183|0|30924.078838|Q
20260603|CAH|79693.170253|108|277847.050615|Q
20260603|CAI|714633.954327|4582|1396110.456485|Q
20260603|CAIE|122926.472294|0|204523.263990|Q
20260603|CAIQ|45564.280443|0|70540.424322|Q
20260603|CAKE|264224.116347|90|327653.977994|Q
20260603|CAL|108031.846687|0|189970.767852|Q
20260603|CALC|47412|7166|59864.775350|Q
20260603|CALF|70046|200|267082.728037|Q
20260603|CALI|31676|3000|57147.201386|Q
20260603|CALM|125330.359014|3|212215.198587|Q
20260603|CALX|145708.992665|0|322560.434238|Q
20260603|CALY|248852.432946|281|478315.500562|Q
20260603|CAM|32792|0|39636.956400|Q
20260603|CAML|2155|0|8491.569200|Q
20260603|CAMP|10846.791250|0|15640.717942|Q
20260603|CAMT|58237.304870|210|94329.789677|Q
20260603|CAMX|310.029124|0|423.340124|Q
20260603|CAN|3153216.737210|1185|5132656.056938|Q
20260603|CANC|14994.663632|0|33645.313533|Q
20260603|CANE|11585.141365|0|272735.522687|Q
20260603|CANF|3992|0|8878.345396|Q
20260603|CANG|214364.654000|400|278737.132497|Q
20260603|CANQ|1611|0|1757.779400|Q
20260603|CAOS|12366.651983|0|19945.536490|Q
20260603|CAPE|155|0|31083.387600|Q
20260603|CAPL|3428.699338|0|10774.176851|Q
20260603|CAPNR|1|0|102|Q
20260603|CAPR|119192.378923|7100|212376.699088|Q
20260603|CAPS|111837.770400|2622|265895.594100|Q
20260603|CAR|146948.202594|0|193139.230984|Q
20260603|CARD|9481|0|12854|Q
20260603|CARE|115501.351931|0|155864.766737|Q
20260603|CARG|266573.075560|10|1277499.064603|Q
20260603|CARK|1|0|6.013400|Q
20260603|CARL|29025.307500|0|52292.162085|Q
20260603|CARR|1068477.499900|6314|1934561.131637|Q
20260603|CARS|149630.877623|17|294661.964130|Q
20260603|CART|622291.873821|2402|1158236.713418|Q
20260603|CARU|15|0|92|Q
20260603|CARY|88784.860435|0|167425.031092|Q
20260603|CARZ|42|0|1008.304907|Q
20260603|CAS|7128.109000|0|7815.747300|Q
20260603|CASH|70240.855667|40|140103.323715|Q
20260603|CASS|13386|0|26710.003600|Q
20260603|CAST|35897|0|74743.727620|Q
20260603|CASY|139249.199780|158|240565.423208|Q
20260603|CAT|348925.703885|3993|776389.004114|Q
20260603|CATF|3008|0|3807.237100|Q
20260603|CATG|9577|0|23786.078188|Q
20260603|CATH|21823.770432|80|28577.966154|Q
20260603|CATO|70738.369747|63|91428.825327|Q
20260603|CATX|213314.239446|1195|357006.409735|Q
20260603|CATY|87499.857755|14|104058.607728|Q
20260603|CAVA|828423.989319|6651|1168957.250948|Q
20260603|CB|239833.244476|57|586931.241322|Q
20260603|CBAN|23942|0|42392.641422|Q
20260603|CBAT|30149|0|62289.601599|Q
20260603|CBC|259674.918145|0|309471.362951|Q
20260603|CBFV|419|1|560.450100|Q
20260603|CBIO|39891.055804|715|63954.211961|Q
20260603|CBK|4369|0|10133.247400|Q
20260603|CBL|18354|3|58324.433490|Q
20260603|CBLL|39609.221605|0|83096.951171|Q
20260603|CBLS|4184.291800|0|6966.009700|Q
20260603|CBNA|460|0|736.200000|Q
20260603|CBNK|10436|0|20482.560000|Q
20260603|CBOE|341765.348765|6070.546430|818069.188490|Q
20260603|CBOJ|1502|0|3307.893120|Q
20260603|CBOL|93|0|465.290500|Q
20260603|CBON|527|0|615.323819|Q
20260603|CBOT|254|0|19079|Q
20260603|CBOY|250|0|251.479400|Q
20260603|CBRE|140781.644265|130|548937.486106|Q
20260603|CBRG|883301.302802|85363|1627361.983478|Q
20260603|CBRL|135384.154848|0|198594.591308|Q
20260603|CBRS|1010779.981657|8295|1527202.599571|Q
20260603|CBRX|42237|23272|72971.654300|Q
20260603|CBRZ|3994.701600|757.348100|11939.141045|Q
20260603|CBSE|985|0|3028.738642|Q
20260603|CBSH|123547.145315|341|354827.585547|Q
20260603|CBT|110576.895108|16|180782.710924|Q
20260603|CBTA|1|0|221.413200|Q
20260603|CBTJ|2|0|366.402854|Q
20260603|CBTL|1038|0|1933.928900|Q
20260603|CBTO|1702|0|3910.045099|Q
20260603|CBTY|317|0|4219.254900|Q
20260603|CBU|42827|0|56869.664519|Q
20260603|CBUS|53940.091991|0|72885.979983|Q
20260603|CBXA|1203|0|1631.620200|Q
20260603|CBXJ|702|0|1195.046200|Q
20260603|CBXY|504|0|3735.185500|Q
20260603|CBZ|91316.453103|50|201151.827291|Q
20260603|CC|332508.908599|114|483597.482065|Q
20260603|CCAP|64211.232516|355|99659.386604|Q
20260603|CCAQ|1|0|30.095969|Q
20260603|CCAQW|17|0|43.695652|Q
20260603|CCB|19910.167911|0|35364.416888|Q
20260603|CCBG|6730.386092|0|15201.113478|Q
20260603|CCC|2736846.501901|513|4523850.071030|Q
20260603|CCCC|419558.859654|10857|843382.102568|Q
20260603|CCD|14875.040910|0|34851.867984|Q
20260603|CCEC|682|0|3941.271521|Q
20260603|CCEF|380.329462|0|1086.508862|Q
20260603|CCEL|974.291545|0|1328.969645|Q
20260603|CCEP|496064.003777|8150|807850.600317|Q
20260603|CCG|15165|0|72156.283923|Q
20260603|CCHH|7953|0|35771.864196|Q
20260603|CCI|441660.695410|1516|1054860.352901|Q
20260603|CCID|600|0|796|Q
20260603|CCIF|10167.325732|0|41028.885879|Q
20260603|CCII|102|0|100102.194931|Q
20260603|CCIXW|860|0|1420|Q
20260603|CCJ|615788.350897|4129|1537588.028677|Q
20260603|CCK|147453.954560|0|247277.009984|Q
20260603|CCL|2294208.056824|9464|7807253.987983|Q
20260603|CCLD|127369.750519|1436|306771.908470|Q
20260603|CCM|1207|0|1696.100859|Q
20260603|CCNE|28691.033239|0|33716.587439|Q
20260603|CCNEP|498|0|599.168600|Q
20260603|CCNR|1590|0|6277.174428|Q
20260603|CCO|1252618|0|3443315.109360|Q
20260603|CCOI|144487.126057|5|279243.048604|Q
20260603|CCOM|210.202755|0|322.202755|Q
20260603|CCOR|1650.572950|0|1660.577996|Q
20260603|CCPX|10093|0|10093|Q
20260603|CCRN|28749|0|83999.442479|Q
20260603|CCRP|1|0|1|Q
20260603|CCS|64485.951613|40|127606.039126|Q
20260603|CCSB|9277|0|12505.505200|Q
20260603|CCSI|53701.995367|0|72884.314814|Q
20260603|CCSO|2241.067613|0|2499.956116|Q
20260603|CCTG|8459|0|37377.500000|Q
20260603|CCU|16700.644028|0|38024.441439|Q
20260603|CCUP|1077667.607822|91703|2126096.319744|Q
20260603|CCXI|15|0|30|Q
20260603|CCXIW|100|0|200|Q
20260603|CCZ|701|0|703.725709|Q
20260603|CD|55131.573474|338|70631.443822|Q
20260603|CDC|2286|1|45705.392291|Q
20260603|CDE|6758527.493152|32545|11115904.691475|Q
20260603|CDEI|232|0|233.764800|Q
20260603|CDIG|3779|0|3889.499000|Q
20260603|CDIO|22832|0|50789.141929|Q
20260603|CDIOW|1457|0|1457|Q
20260603|CDL|3294.400726|0|7595.493896|Q
20260603|CDLR|13632.526251|0|17237.192076|Q
20260603|CDLX|206435|0|291785.881176|Q
20260603|CDNA|124309.964083|0|197394.148614|Q
20260603|CDNL|188214.602308|34|232180.540719|Q
20260603|CDNS|321258.988975|562|736042.142910|Q
20260603|CDP|105972|0|338044.763098|Q
20260603|CDRE|78932.085209|0|152029.358359|Q
20260603|CDRO|2352|0|6176.412535|Q
20260603|CDROW|9281|0|38031|Q
20260603|CDRpC|7|0|476.350800|Q
20260603|CDT|48829|1800|102651.031078|Q
20260603|CDTG|1094|0|4166.032399|Q
20260603|CDW|450459.057540|793|992665.952057|Q
20260603|CDX|402|0|117149.879281|Q
20260603|CDXS|138563.871340|0|243356.509573|Q
20260603|CDZI|105202.183660|1|166600.641445|Q
20260603|CDZIP|2108.892800|0|2806.080000|Q
20260603|CE|278609.895310|0|412436.719153|Q
20260603|CECO|133829.192121|0|215726.122534|Q
20260603|CEE|5876|0|18111.088284|Q
20260603|CEF|74654.757930|3371|266881.703634|Q
20260603|CEFA|1427.998863|0|1541.578479|Q
20260603|CEFD|3|0|100.990600|Q
20260603|CEFS|14689.336597|0|57170.855346|Q
20260603|CEFZ|3433.121212|0|5879.097140|Q
20260603|CEG|870821.623360|3291|1549625.595502|Q
20260603|CEGX|25013.129250|0|76443.596656|Q
20260603|CELC|1534199.257195|38204|1981692.807001|Q
20260603|CELGr|3253|0|6254|Q
20260603|CELH|1250241.104019|730|3764360.680932|Q
20260603|CELU|30965.155339|0|142300.317510|Q
20260603|CELZ|28767|1888|48290.927500|Q
20260603|CEMB|7955.456809|0|17141.937112|Q
20260603|CENN|1341|0|3169.219784|Q
20260603|CENT|17073.934730|0|23722.340898|Q
20260603|CENTA|31827.175369|0|76594.323609|Q
20260603|CENX|338639.252305|10479|711665.606667|Q
20260603|CEPF|96|0|265|Q
20260603|CEPI|10154.475979|0|42423.104057|Q
20260603|CEPO|36|0|2067.617596|Q
20260603|CEPS|50.708737|0|208.708737|Q
20260603|CEPT|56978.875645|2200|433078.977195|Q
20260603|CEPU|30196.970852|0|98986.731552|Q
20260603|CEPV|2005|0|8906.169000|Q
20260603|CERS|265302.850693|0|754819.492898|Q
20260603|CERT|597712.345201|1000|1128416.241493|Q
20260603|CERY|8900.088208|0|23850.962971|Q
20260603|CET|11112.075710|0|36929.860036|Q
20260603|CETX|888666.780300|92215|1304172.416273|Q
20260603|CETY|7514|0|25321.055082|Q
20260603|CEV|6423|0|14198.636500|Q
20260603|CEVA|346553.790986|6274|536466.177834|Q
20260603|CEW|1233|0|4134.898500|Q
20260603|CF|362688.859448|2071|700441.612403|Q
20260603|CFA|214|0|4976.166477|Q
20260603|CFBK|3486|1|6156.743800|Q
20260603|CFFI|740|0|1094.632900|Q
20260603|CFFN|107958.716675|91|162512.437608|Q
20260603|CFG|352645.874497|5|939698.840268|Q
20260603|CFGpE|3175|0|15148.939700|Q
20260603|CFGpH|10081|0|29520.077100|Q
20260603|CFGpI|777|0|4548.960800|Q
20260603|CFIT|1904|0|5008.247700|Q
20260603|CFND|741|0|6837.030000|Q
20260603|CFO|101|0|3193.919989|Q
20260603|CFR|148872.318541|42|195111.765036|Q
20260603|CFRpB|1171|0|6571.565000|Q
20260603|CFTRpA|114|0|695|Q
20260603|CG|519432.411757|0|1742674.985941|Q
20260603|CGABL|1160|0|9559.472000|Q
20260603|CGAU|177862.682469|11|325471.665752|Q
20260603|CGBD|225003.498152|2100|340763.704188|Q
20260603|CGBL|240898|0|569139.938811|Q
20260603|CGC|1964609.126667|4402|3230243.988958|Q
20260603|CGCB|145732|544|495365.870725|Q
20260603|CGCP|255440.673098|6700|768271.054418|Q
20260603|CGCT|1849|89|4991.226692|Q
20260603|CGCTW|3100|0|22636|Q
20260603|CGCV|111386|0|141244.720785|Q
20260603|CGDG|317216.676814|0|412446.533476|Q
20260603|CGDV|1605722.223485|5448|2349662.132069|Q
20260603|CGEM|147931.835320|0|269695.185103|Q
20260603|CGEN|184352.967139|2680|415638.505033|Q
20260603|CGGE|181125.142029|0|313988.761292|Q
20260603|CGGG|1781.171232|0|3812.539532|Q
20260603|CGGO|365832.136875|0|633482.655457|Q
20260603|CGGR|911097.495248|876|1253072.660774|Q
20260603|CGHM|81965.590890|0|290674.017110|Q
20260603|CGHY|6368.477300|0|9509.994000|Q
20260603|CGIB|17339|0|52034.794800|Q
20260603|CGIC|173770.733386|0|247611.687833|Q
20260603|CGIE|139955|0|216167.800309|Q
20260603|CGMM|446567.146421|0|511280.751550|Q
20260603|CGMS|844750.559572|0|1073785.074446|Q
20260603|CGMU|286295|0|806517.252140|Q
20260603|CGNG|371920.697062|249|436985.082717|Q
20260603|CGNT|328346.672144|42725.018600|954756.295251|Q
20260603|CGNX|571631.673187|6648|921996.333386|Q
20260603|CGO|2060|0|7163.277875|Q
20260603|CGON|158258.765350|928|338275.441892|Q
20260603|CGRO|10|0|111.147000|Q
20260603|CGSD|78126.737800|0|229508.984907|Q
20260603|CGSM|36288|0|83392.017200|Q
20260603|CGTL|68218|176|268088.176692|Q
20260603|CGTX|423434.987968|2047|1135024.724745|Q
20260603|CGUI|33012.298451|0|54790.114751|Q
20260603|CGUS|331944.275418|373|604438.551032|Q
20260603|CGV|4375.122887|0|8401.171087|Q
20260603|CGVV|833|0|5035.878300|Q
20260603|CGW|7754.523575|0|18088.842694|Q
20260603|CGXU|228306.176944|0|506001.463349|Q
20260603|CHA|302519.648971|1792|577193.521405|Q
20260603|CHAI|24656|0|53083.894359|Q
20260603|CHAT|275534.461137|6578|417341.167106|Q
20260603|CHAU|23845.105369|0|65836.674439|Q
20260603|CHCI|885|0|1630.820545|Q
20260603|CHCO|20530.479762|47|25650.049864|Q
20260603|CHCT|31067.494450|0|56952.959917|Q
20260603|CHD|625188.855402|1737|973501.505559|Q
20260603|CHDN|123853.298377|842|214042.400543|Q
20260603|CHE|55306.255334|0|82183.441658|Q
20260603|CHEF|30767.252584|0|60696.183130|Q
20260603|CHGG|143776.273594|10814|783793.617452|Q
20260603|CHGX|10172.542608|0|11824.430708|Q
20260603|CHH|131354.913121|0|253540.626282|Q
20260603|CHI|47662.916586|450|100442.597266|Q
20260603|CHIQ|597.570024|0|4069.847543|Q
20260603|CHKP|475689.295855|190|662201.816943|Q
20260603|CHMG|7388.930965|0|21512.882470|Q
20260603|CHMI|124769.130399|0|272098.343348|Q
20260603|CHMIpA|1031|0|2981.932500|Q
20260603|CHMIpB|70|0|444.426300|Q
20260603|CHNL|2|0|4|Q
20260603|CHNR|3993|53|8329.218634|Q
20260603|CHNU|1075|8|2554.745345|Q
20260603|CHOW|178285|3410|351144.746457|Q
20260603|CHPG|0.106833|0|0.106833|Q
20260603|CHPGR|8|0|8|Q
20260603|CHPS|5412.525673|0|15099.597144|Q
20260603|CHPT|232817.081827|7604|349726.322428|Q
20260603|CHPX|40577.702099|0|60783.987059|Q
20260603|CHPY|107005.383237|831|390661.126587|Q
20260603|CHR|14184|0|43187.056423|Q
20260603|CHRD|97465.671984|2309|146593.874835|Q
20260603|CHRI|35.454800|0|39.477700|Q
20260603|CHRN|87605.202968|2023|159541.928765|Q
20260603|CHRS|237018.564048|0|442759.223765|Q
20260603|CHRW|302991.949835|45|799435.501470|Q
20260603|CHSCL|2521|0|5435.211300|Q
20260603|CHSCM|6476|0|8977.223200|Q
20260603|CHSCN|2163|0|35966.698500|Q
20260603|CHSCO|2996|0|8022.779700|Q
20260603|CHSCP|7994.801400|100|10437.519900|Q
20260603|CHSN|144953|0|244781.122702|Q
20260603|CHT|23834.519276|0|36518.804242|Q
20260603|CHTR|1316644.537163|129|1671999.415351|Q
20260603|CHW|8795|0|114635.639232|Q
20260603|CHWY|1092219.600538|7860|2547034.821605|Q
20260603|CHY|93012.791190|1100|222146.378838|Q
20260603|CHYM|663564.107337|915|1463475.193176|Q
20260603|CI|205956.488553|174|502129.025716|Q
20260603|CIA|18902|0|37614.277082|Q
20260603|CIB|80081.401689|46|120410.744259|Q
20260603|CIBR|287341.542304|215|741098.995329|Q
20260603|CICB|1184|0|1255|Q
20260603|CICC|643|0|1343|Q
20260603|CIEG|83541.845700|300|137303.419669|Q
20260603|CIEN|333542.723396|1641|1003591.237522|Q
20260603|CIF|31854.750000|0|173191.428419|Q
20260603|CIFG|44802.195700|0|161166.406025|Q
20260603|CIFR|7668988.015553|62554|14493543.249684|Q
20260603|CIFU|10457|0|58302.048772|Q
20260603|CIG|2851509.097538|0|5591080.600418|Q
20260603|CIG/C|440|0|3972.892524|Q
20260603|CIGI|30222.858550|0|43211.944839|Q
20260603|CII|9074.993905|0|40249.948024|Q
20260603|CIIT|5546|0|7304.459997|Q
20260603|CIK|134686.949696|0|768949.104686|Q
20260603|CIM|221837.392177|200|307310.638541|Q
20260603|CIMN|11|0|22|Q
20260603|CIMO|30|0|217.316000|Q
20260603|CIMP|4527|0|9059.933400|Q
20260603|CIMpA|1347|54|5211.269300|Q
20260603|CIMpB|3481|0|7066.254200|Q
20260603|CIMpC|1379|0|2483.350400|Q
20260603|CIMpD|295|0|504.588500|Q
20260603|CINF|112353.651593|235|170229.843991|Q
20260603|CING|257029.134280|1285|525554.593914|Q
20260603|CINGW|499|0|599|Q
20260603|CINT|12964.300000|0|270244.923397|Q
20260603|CION|136910.120322|10|248559.404730|Q
20260603|CISO|28544|6665|103979.702355|Q
20260603|CISS|324290.925400|33930|559932.803555|Q
20260603|CITR|8663|0|21344.275211|Q
20260603|CIVB|10878|35|16346.646700|Q
20260603|CIX|1130.616452|0|5447.030729|Q
20260603|CJMB|2928|0|8910|Q
20260603|CL|1521275.450468|235|2389196.899390|Q
20260603|CLAR|28091.208010|300|39974.163305|Q
20260603|CLB|68571.930275|13|134110.553467|Q
20260603|CLBK|66515.042887|0|100665.653616|Q
20260603|CLBT|272440.581868|443|489870.521840|Q
20260603|CLCG|1169|0|1206.796900|Q
20260603|CLCV|2288|0|2322.007400|Q
20260603|CLDI|1447881.821900|16013|2745505.335133|Q
20260603|CLDT|30332.171672|112|74841.159358|Q
20260603|CLDTpA|2582|0|6945.515300|Q
20260603|CLDX|156336.234188|0|387967.379215|Q
20260603|CLF|3752277.662001|5944|9255061.691495|Q
20260603|CLFD|74062.754774|0|131977.898629|Q
20260603|CLGN|11254|0|36769.330376|Q
20260603|CLH|81923.672772|30|165296.384394|Q
20260603|CLIK|9371|105|36155.055959|Q
20260603|CLIP|77391.452050|0|129342.824831|Q
20260603|CLIR|878.225988|0|6409.832395|Q
20260603|CLIX|72|0|78.929200|Q
20260603|CLLS|8556|1202|79538.035950|Q
20260603|CLM|261362.178038|3641|737347.482727|Q
20260603|CLMB|21497.526463|0|30194.710983|Q
20260603|CLMT|197802.504850|800|571600.129905|Q
20260603|CLNE|221521.604607|128|389902.480314|Q
20260603|CLNK|6169.831000|0|23312.363600|Q
20260603|CLNN|24399.679801|0|44451.263940|Q
20260603|CLOA|161705.037174|0|324655.430654|Q
20260603|CLOB|4722|0|6679.142386|Q
20260603|CLOC|40|0|410.662200|Q
20260603|CLOD|182|0|816.819900|Q
20260603|CLOI|44569.951479|0|82165.178375|Q
20260603|CLOO|0.003584|0|0.003584|Q
20260603|CLOU|34423.885532|217|98361.010690|Q
20260603|CLOV|900217.084427|4784|3141265.879867|Q
20260603|CLOX|24494|0|75516.292491|Q
20260603|CLOZ|44936.495499|5396|103131.053447|Q
20260603|CLPR|16800.374233|0|20161.959433|Q
20260603|CLPS|103|0|5435.465000|Q
20260603|CLPT|187786.535826|1|286955.562392|Q
20260603|CLRB|47163.120000|6261|121039.598440|Q
20260603|CLRO|608|0|1852.534693|Q
20260603|CLS|311934.515151|983|948097.590876|Q
20260603|CLSE|169860.790520|0|203315.950430|Q
20260603|CLSK|3226200.211239|16664|8030190.578642|Q
20260603|CLSKW|31840|4620|56275.273390|Q
20260603|CLSM|778|0|7286.454800|Q
20260603|CLST|11|0|1912|Q
20260603|CLSX|30554.373351|4659|87820.758104|Q
20260603|CLSZ|12659|0|24969.399288|Q
20260603|CLUB|3|0|5|Q
20260603|CLVT|1397356.937007|300|1976547.685095|Q
20260603|CLW|65853.180871|4|95020.131999|Q
20260603|CLWT|100|0|1590.321000|Q
20260603|CLX|584603.529374|0|895003.677406|Q
20260603|CLYM|304936.682961|0|497785.883059|Q
20260603|CM|154586.152383|739|236579.042370|Q
20260603|CMAG|25|0|19390.278000|Q
20260603|CMBO|2.443500|0|2.443500|Q
20260603|CMBS|4696.000000|224|40346.091019|Q
20260603|CMBT|145708.907898|200|470985.309135|Q
20260603|CMC|121966.885491|0|205610.638839|Q
20260603|CMCI|1892|0|2093.959100|Q
20260603|CMCL|50115.677149|0|93369.498179|Q
20260603|CMCM|3352.179245|0|6578.358157|Q
20260603|CMCO|59205.003824|15|87551.395290|Q
20260603|CMCSA|7258642.748726|37413|14008568.640513|Q
20260603|CMCT|9475|2|32399.159900|Q
20260603|CMDB|6994|0|17972.228344|Q
20260603|CMDT|32136.195994|0|48140.153675|Q
20260603|CMDY|15695|83|22853.789879|Q
20260603|CME|317665.052495|429|2132895.202767|Q
20260603|CMF|105784.897309|0|263130.310188|Q
20260603|CMG|2566991.569676|20357|8305058.142196|Q
20260603|CMGG|10757|0|15500.625500|Q
20260603|CMI|137821.287116|0|278595.121705|Q
20260603|CMII|6|0|23|Q
20260603|CMIIU|59|0|103|Q
20260603|CMMB|1675|0|4852.309115|Q
20260603|CMND|15447.900000|0|69657.710162|Q
20260603|CMP|65208.474412|314|192459.704670|Q
20260603|CMPR|28287.010448|0|37678.537607|Q
20260603|CMPS|563411.676810|7911|1329668.271624|Q
20260603|CMPX|356013.080929|21974|1095076.651825|Q
20260603|CMRC|126430.354884|557|235598.544280|Q
20260603|CMRE|47020.829140|0|100770.466290|Q
20260603|CMREpB|200|0|844.613200|Q
20260603|CMREpC|179|0|602.197000|Q
20260603|CMREpD|1680|0|1774|Q
20260603|CMS|1589030.105057|8077|2762150.201428|Q
20260603|CMSA|1285|0|2645.817700|Q
20260603|CMSC|4235|0|5969.711200|Q
20260603|CMSD|9582|0|17476.627000|Q
20260603|CMSpC|2099|0|3241.028200|Q
20260603|CMT|5314.075132|0|7267.850132|Q
20260603|CMTG|52872|0|92097.360608|Q
20260603|CMTL|84475.455357|22|214904.813795|Q
20260603|CMTV|2523|0|3346.810090|Q
20260603|CMU|4922|0|8331.441258|Q
20260603|CNA|74853.892660|5|174264.897587|Q
20260603|CNAV|246|0|1010.681917|Q
20260603|CNBS|176.392546|0|1239.542854|Q
20260603|CNC|515563.322194|270|1302951.332859|Q
20260603|CNCG|6|0|409.194800|Q
20260603|CNCK|14471.213626|0|25692.336581|Q
20260603|CNDT|184939.401130|100|412972.370777|Q
20260603|CNEQ|43045.115097|0|72551.443282|Q
20260603|CNET|2|0|57|Q
20260603|CNEY|7930|0|18092.030212|Q
20260603|CNF|101|0|421|Q
20260603|CNH|2498109.728748|8094|3288645.158389|Q
20260603|CNI|188107.980954|0|274635.868664|Q
20260603|CNK|336835.270334|0|644325.911108|Q
20260603|CNL|8740.894900|0|16903.810089|Q
20260603|CNM|382013.124189|8222|848147.671914|Q
20260603|CNMD|151206.107062|0|253896.920923|Q
20260603|CNNE|43775.186488|0|80653.916277|Q
20260603|CNO|81554.103348|29|165140.052699|Q
20260603|CNOB|39039.472158|0|52007.305117|Q
20260603|CNOBP|1981|100|2476.562100|Q
20260603|CNP|1129987.191242|6312|1965193.020884|Q
20260603|CNQ|450356.355497|0|1005277.722662|Q
20260603|CNQQ|1029.944948|0|2410.357448|Q
20260603|CNR|212083.808587|7465|342129.067665|Q
20260603|CNRG|1835.662703|0|6522.359428|Q
20260603|CNS|37961.496102|0|63163.396282|Q
20260603|CNSP|6366|0|10883.373588|Q
20260603|CNTA|58200.075247|128|335316.950297|Q
20260603|CNTB|75560.533072|752|113435.187272|Q
20260603|CNTN|191565.852859|13589.160600|283808.790518|Q
20260603|CNTX|147249.421921|7556|344333.881081|Q
20260603|CNTY|15151.974525|0|20026.619670|Q
20260603|CNVS|3555.934235|0|26771.328791|Q
20260603|CNX|216943.674953|0|319565.604982|Q
20260603|CNXC|367463.452552|0|464507.804457|Q
20260603|CNXN|23133.001459|989|39649.325414|Q
20260603|CNXT|21531.761696|30|43743.230536|Q
20260603|CNXU|60679.416968|0|88047.821845|Q
20260603|CNYA|4835.347711|0|8958.181716|Q
20260603|COAG|29519.869158|0|81229.110098|Q
20260603|COAL|5733.706662|0|19255.516146|Q
20260603|COCH|4683|0|24359.098200|Q
20260603|COCHW|1|0|1|Q
20260603|COCO|145193.029501|150|420916.238965|Q
20260603|COCP|34346|27|48462.229400|Q
20260603|CODA|9690.730464|0|32317.736498|Q
20260603|CODI|141021.585820|0|253252.603260|Q
20260603|CODIpA|993|0|1570.348800|Q
20260603|CODIpB|30|0|41.879000|Q
20260603|CODIpC|30|0|694.067300|Q
20260603|CODX|314214.180000|72748|580829.664308|Q
20260603|COE|296|0|504.012197|Q
20260603|COF|321476.048786|3087|1413805.900696|Q
20260603|COFpI|41944|3269|150177.874800|Q
20260603|COFpJ|74674|0|154964.238600|Q
20260603|COFpK|1379|0|7368.991800|Q
20260603|COFpL|4738|0|15263.800700|Q
20260603|COFpN|9935|0|29820.450300|Q
20260603|COFS|14387|3|21739.269500|Q
20260603|COGT|416524.636438|8861.825300|1106884.264576|Q
20260603|COHH|23168.417700|0|91567.710797|Q
20260603|COHN|1824.785458|0|5438.083830|Q
20260603|COHR|815065.544621|4834|2233511.868640|Q
20260603|COHU|179031.795389|531|400459.814634|Q
20260603|COHX|235193.506660|316|419436.539555|Q
20260603|COIA|4066.771300|203|9291.156800|Q
20260603|COIG|34252|1471|48270.758900|Q
20260603|COII|533.313098|0|1934.268212|Q
20260603|COIN|1649005.655757|753|3762612.998863|Q
20260603|COIO|12|0|12.562200|Q
20260603|COIW|42247.445109|0|98015.074307|Q
20260603|COKE|86192.605383|46|138592.887975|Q
20260603|COLA|4787.212347|0|12048.398740|Q
20260603|COLAR|161279|0|167336|Q
20260603|COLB|321963.161828|0|592441.032530|Q
20260603|COLD|882097.781376|1627|2093486.657929|Q
20260603|COLL|139506.496901|0|181824.488015|Q
20260603|COLM|120053.534136|0|141579.898626|Q
20260603|COLO|35404.585621|0|122333.372024|Q
20260603|COM|15034.030600|5128|49691.618189|Q
20260603|COMB|34138.596858|0|38751.507617|Q
20260603|COMD|33.771900|0|37.143400|Q
20260603|COMP|6685677.234537|213621|12327998.778301|Q
20260603|COMT|30825.336262|0|63881.299749|Q
20260603|CON|85372.913256|124|172989.408287|Q
20260603|CONI|14095.549342|0|62546.642842|Q
20260603|CONL|6115756.633964|478150.460500|9639499.351384|Q
20260603|CONX|11998|545|25292.637994|Q
20260603|CONY|160421.646944|0|304930.160916|Q
20260603|COO|399121.793981|2200|1567480.791293|Q
20260603|COOK|3925.440200|263|6642.313595|Q
20260603|COOT|12178|633|45575.884960|Q
20260603|COP|763910.662687|2269|1415944.919826|Q
20260603|COPA|254.725100|0|517.631033|Q
20260603|COPJ|9008.091073|0|37725.614405|Q
20260603|COPP|24168.010761|10|70463.524842|Q
20260603|COPX|780455.162958|1487|2099540.034103|Q
20260603|COPY|12483.203844|0|58438.478634|Q
20260603|COPZ|2207|0|9836.538621|Q
20260603|COR|156396.171641|76|495875.778606|Q
20260603|CORD|1183995.371580|273123|3035421.908230|Q
20260603|CORN|65284.978613|14185|428241.588914|Q
20260603|CORO|1353805.859217|0|1435436.320903|Q
20260603|CORP|11546.709300|0|32557.949464|Q
20260603|CORT|215565.263722|13163|284335.256645|Q
20260603|CORZ|1434113.274449|10352|2773305.258311|Q
20260603|CORZW|557|0|18301.724690|Q
20260603|CORZZ|2659|0|6925.115213|Q
20260603|COSM|276560.303100|18608|688983.585910|Q
20260603|COSO|6303|0|21821|Q
20260603|COST|302330.667856|1496|683779.984050|Q
20260603|COSW|2853|0|5833.122178|Q
20260603|COTG|71175|0|173973.399407|Q
20260603|COTY|1399046.271747|4911|3103212.119953|Q
20260603|COUR|1322059.440685|115|1863344.537626|Q
20260603|COWG|54042.467982|0|152574.901852|Q
20260603|COWS|1010|0|1700.452895|Q
20260603|COWZ|169544.895551|278|589767.803295|Q
20260603|COYA|46104.322605|25|58293.530624|Q
20260603|COYY|8080.428594|0|48420.809085|Q
20260603|COZX|386|0|3665.602559|Q
20260603|CP|524216.031682|433|797588.339545|Q
20260603|CPA|70269.517261|0|200688.772072|Q
20260603|CPAC|1615.599102|0|4724.847606|Q
20260603|CPAI|14240.019380|0|31312.041780|Q
20260603|CPAY|159560.244950|0|178033.993843|Q
20260603|CPB|2377937.441877|1005|3440915.846113|Q
20260603|CPBI|6|0|1301|Q
20260603|CPER|179384.634719|2699|416145.021625|Q
20260603|CPF|15438.909519|0|22107.101186|Q
20260603|CPHC|64.063836|0|412.946736|Q
20260603|CPHI|115|0|27582.789454|Q
20260603|CPHY|0.087000|0|0.474100|Q
20260603|CPII|196|0|212.335200|Q
20260603|CPIX|8401.468275|0|16824.782668|Q
20260603|CPK|21124.597855|0|42426.480522|Q
20260603|CPLB|1080|0|9952.342585|Q
20260603|CPLS|198|0|8722.284200|Q
20260603|CpN|35738|0|55508.023000|Q
20260603|CPNG|1372230.721207|2129|4286417.968455|Q
20260603|CPNJ|5383.615328|0|6905.608428|Q
20260603|CPNX|81|0|3784.383200|Q
20260603|CPOP|11806|318|13520|Q
20260603|CpR|32938|0|53808.882000|Q
20260603|CPRA|5|0|10|Q
20260603|CPRI|336232.388431|0|902788.341558|Q
20260603|CPRJ|267|0|269|Q
20260603|CPRT|815939.299798|2236|3441641.091630|Q
20260603|CPRX|146805.865947|693|526971.335727|Q
20260603|CPS|21905.759242|0|70712.880717|Q
20260603|CPSA|10|0|2335|Q
20260603|CPSD|638.037425|0|784.037425|Q
20260603|CPSF|343|0|443|Q
20260603|CPSH|570744.674629|78557|1401359.942187|Q
20260603|CPSL|16908.905055|0|22489.118955|Q
20260603|CPSM|325.072600|0|3245.550070|Q
20260603|CPSO|504|0|1327|Q
20260603|CPSP|335|0|2214|Q
20260603|CPSR|100|0|300|Q
20260603|CPSS|3740.419424|131|5947.537156|Q
20260603|CPST|1|0|845|Q
20260603|CPSU|4455|0|5033.420135|Q
20260603|CPSY|351|0|351|Q
20260603|CPT|280180.578154|0|363963.474220|Q
20260603|CPXR|784.061780|0|6442.248647|Q
20260603|CPZ|12817|0|59979.652145|Q
20260603|CQP|18765.721549|15|30318.704521|Q
20260603|CQQQ|55297.209182|1000|156658.895441|Q
20260603|CQTM|33328.233200|9|75226.710632|Q
20260603|CR|76926.398172|10400|121029.271409|Q
20260603|CRACW|1000|0|1000|Q
20260603|CRAI|32675.014821|0|82047.521183|Q
20260603|CRAK|11400.646673|0|31045.548909|Q
20260603|CRAN|2|0|12.592884|Q
20260603|CRAQ|1.107924|0|1.107924|Q
20260603|CRBD|7477|0|22645|Q
20260603|CRBG|605613.860620|467|857453.825723|Q
20260603|CRBN|1900.045199|0|3767.511823|Q
20260603|CRBP|78020.477641|4|166316.245389|Q
20260603|CRBU|653862.304287|29234|1147785.523027|Q
20260603|CRC|95540.955861|0|221247.660265|Q
20260603|CRCA|205964.313559|13986.549500|544787.297172|Q
20260603|CRCD|703922|1|1472065.133256|Q
20260603|CRCG|573322.995242|24839|1049949.548816|Q
20260603|CRCL|3020262.233961|30737.475150|5906737.448873|Q
20260603|CRCO|51413.974234|0|92751.259540|Q
20260603|CRCT|90497.782245|100|145316.824224|Q
20260603|CRD/A|16433|0|26262.197511|Q
20260603|CRD/B|1015|0|2541.127200|Q
20260603|CRDD|1090.143300|0|1822.070400|Q
20260603|CRDF|598210.635089|58|1316494.005884|Q
20260603|CRDL|102581.356894|0|401426.654003|Q
20260603|CRDO|2041189.489432|150759.599850|3643154.354877|Q
20260603|CRDT|3|0|526.625151|Q
20260603|CRDU|313794.657560|49527.930780|568398.793710|Q
20260603|CRDX|6807.923100|6753|8793.935400|Q
20260603|CRE|3218.580000|1475|14418.413333|Q
20260603|CREG|385033.974180|103980|843506.996789|Q
20260603|CRESY|53105.286843|0|115656.944781|Q
20260603|CREX|4180.524934|0|12339.160552|Q
20260603|CRF|290735.123063|0|1008664.254739|Q
20260603|CRGO|8490.135405|1102|25937.054930|Q
20260603|CRGOW|600|600|600|Q
20260603|CRGY|2428864.013258|100|3358499.624979|Q
20260603|CRH|358401.673184|109|995482.517948|Q
20260603|CRI|129915.752658|677|212445.397389|Q
20260603|CRIS|72809|0|111505.348808|Q
20260603|CRK|366963.500333|41|756208.606818|Q
20260603|CRL|155751.069075|0|216109.810153|Q
20260603|CRM|2989190.532309|7390|4653793.900469|Q
20260603|CRMD|159377.168693|305|243577.513658|Q
20260603|CRMG|624853.267585|97764.433900|1683664.903760|Q
20260603|CRML|2447606.721141|28788|4201007.586670|Q
20260603|CRMLW|5034|1024|12661|Q
20260603|CRMT|51468.919162|58|100586.642455|Q
20260603|CRMU|56466|200|93610.169375|Q
20260603|CRMX|62847.672840|13920|123957.334437|Q
20260603|CRNC|267103.085416|8051|589692.175386|Q
20260603|CRNT|248200.102286|886|649730.710402|Q
20260603|CRNX|195646.538576|0|293634.440163|Q
20260603|CRON|119696.297414|578|796207.344708|Q
20260603|CROX|203253.965037|870|493523.577972|Q
20260603|CRPT|4060.943440|0|57442.165445|Q
20260603|CRS|87083.742721|9|227800.429780|Q
20260603|CRSH|3224.047600|0|7365.856502|Q
20260603|CRSP|291566.350084|333|502716.068067|Q
20260603|CRSR|565213.931313|51161|1121713.277348|Q
20260603|CRT|3107.100000|100|5455.583929|Q
20260603|CRTC|14431.342310|0|17189.856775|Q
20260603|CRTO|40302.840620|0|89535.895841|Q
20260603|CRUS|112217.641912|370|156867.697334|Q
20260603|CRUX|18684|1115|149785.749927|Q
20260603|CRVL|32214.454521|0|85555.506755|Q
20260603|CRVO|10552.576059|0|26464.100372|Q
20260603|CRVS|275440.487424|0|451619.647822|Q
20260603|CRWD|745177.050734|4490|1707916.335749|Q
20260603|CRWG|336145.853222|37642|724716.818372|Q
20260603|CRWL|92227.570373|5|152511.677124|Q
20260603|CRWS|1414.718824|0|2282.170763|Q
20260603|CRWU|536228.032363|90315|1565743.292297|Q
20260603|CRWV|4561351.587583|16981|11187164.298605|Q
20260603|CRXP|4|0|4.147300|Q
20260603|CRY|4157|0|5735.433476|Q
20260603|CSAI|22356|1630|63886.987900|Q
20260603|CSAN|1080009.508476|0|1401122.172819|Q
20260603|CSB|110|0|5290.494545|Q
20260603|CSBR|3830|0|8272.880111|Q
20260603|CSCL|5335.789110|0|25781.097957|Q
20260603|CSCO|3145081.530773|8896|8427889.370721|Q
20260603|CSCS|20.200000|0|134.206800|Q
20260603|CSD|5206.966408|0|6499.549189|Q
20260603|CSEX|17882.315900|5379|59086.232152|Q
20260603|CSGP|2285059.928602|3095|3395455.852257|Q
20260603|CSHI|249727.131300|0|413155.869052|Q
20260603|CSHR|47509.047877|4513|144864.160921|Q
20260603|CSHRW|272|120|2482|Q
20260603|CSIO|1401|0|1676.782800|Q
20260603|CSIQ|438916.309739|9923|1030001.478547|Q
20260603|CSL|63386.089403|8|112991.286665|Q
20260603|CSM|12286.011596|0|13813.759396|Q
20260603|CSMD|13421.028551|0|19091.463651|Q
20260603|CSNR|1221|0|9783.373216|Q
20260603|CSPF|26259.040369|0|31944.678869|Q
20260603|CSPI|3464|0|5853.334900|Q
20260603|CSQ|52243.374750|0|144260.040681|Q
20260603|CSR|12215.476085|55|45716.068149|Q
20260603|CSRE|31634|0|65877.607600|Q
20260603|CSSD|1620|0|3308|Q
20260603|CSTE|23839.915451|0|59050.750436|Q
20260603|CSTK|4691.309405|0|4972.520805|Q
20260603|CSTL|100516.519304|0|166350.372643|Q
20260603|CSTM|469460.184209|12|810357.706781|Q
20260603|CSV|68011.299687|0|153601.627475|Q
20260603|CSW|25041.332840|0|37232.564197|Q
20260603|CSWC|229809.594511|300|314782.469583|Q
20260603|CSX|1102519.925282|36263|3073427.087899|Q
20260603|CTA|205670.347055|0|250755.533481|Q
20260603|CTAP|17674.234737|0|51183.847037|Q
20260603|CTApB|511|0|875.797800|Q
20260603|CTAS|484718.713918|226|749633.321494|Q
20260603|CTBI|24008.438174|0|27085.059297|Q
20260603|CTEC|1507.038900|0|2654.540732|Q
20260603|CTEF|81.549168|0|586.639690|Q
20260603|CTEV|21849.257464|56|34568.309465|Q
20260603|CTEX|74|0|800.819800|Q
20260603|CTGO|110118.268444|920|176063.421306|Q
20260603|CTIF|15.379722|0|210.382022|Q
20260603|CTKB|163822.041938|0|239489.950775|Q
20260603|CTM|272557.211400|455|686343.572850|Q
20260603|CTMX|655132.532362|29|1343783.734062|Q
20260603|CTNM|34210|0|253734.259090|Q
20260603|CTNT|193884.046900|29703|369946.757619|Q
20260603|CTO|60571.319865|0|123616.030672|Q
20260603|CTOpA|21|0|661.599700|Q
20260603|CTOR|258|0|8713|Q
20260603|CTOS|127930.921925|0|211827.860232|Q
20260603|CTRE|241320.108914|274|619470.316027|Q
20260603|CTRI|104055.545383|26|271932.410170|Q
20260603|CTRM|26585.033940|0|69757.707354|Q
20260603|CTRN|19101.153172|42|41139.375426|Q
20260603|CTS|32397.360690|0|83172.136181|Q
20260603|CTSH|1481091.153553|398|2022885.125476|Q
20260603|CTSO|46019|100|144639.181000|Q
20260603|CTVA|643200.372898|1925|897574.358596|Q
20260603|CTW|579|0|1917.916317|Q
20260603|CTXR|93440|0|173381.367135|Q
20260603|CUB|1922162.241077|0|3237617.241077|Q
20260603|CUBB|100|0|335.500000|Q
20260603|CUBE|181530.861577|95|868323.084744|Q
20260603|CUBI|78868.750669|40|118187.830247|Q
20260603|CUBWW|91323|36310|1801663.384507|Q
20260603|CUE|9749.516220|6|23785.679407|Q
20260603|CULP|1503.201257|0|3323.397099|Q
20260603|CUPR|13355|0|33736.955089|Q
20260603|CURB|207218|0|354510.517995|Q
20260603|CURE|9674.160879|0|28948.651453|Q
20260603|CURI|127545.509843|30|196665.989600|Q
20260603|CURR|16441.184332|0|30076.680661|Q
20260603|CURV|43675|997|176323.934270|Q
20260603|CURX|11461|0|29957|Q
20260603|CUSD|1|0|2.747000|Q
20260603|CUT|8|0|3059.305710|Q
20260603|CUZ|269764.891654|57|481864.054768|Q
20260603|CV|23011.551572|8|27904.528664|Q
20260603|CVBF|222910.096051|0|277753.950516|Q
20260603|CVCO|19319.134335|65|27659.242362|Q
20260603|CVE|1061395.041061|24192|1849731.697118|Q
20260603|CVEO|10798|0|20653.407740|Q
20260603|CVGD|400.197472|0|400.197472|Q
20260603|CVGI|149363.721818|425|316120.097632|Q
20260603|CVI|124116.242834|41|235847.491063|Q
20260603|CVIE|2309|0|6249.067100|Q
20260603|CVKD|15902.963100|3153|22122.791000|Q
20260603|CVLC|3860.381956|0|8758.946202|Q
20260603|CVLG|42104.834061|2460|84462.729134|Q
20260603|CVLT|127546.993507|24|192788.760939|Q
20260603|CVM|15786.779445|0|77235.450623|Q
20260603|CVMC|317.792000|0|1307.577700|Q
20260603|CVNA|2929447.285420|214236|4897041.124506|Q
20260603|CVNX|16331|2030|33747.335500|Q
20260603|CVNY|4223.330288|0|13093.559925|Q
20260603|CVR|2|0|681.570200|Q
20260603|CVRT|493.318721|0|4260.043491|Q
20260603|CVRX|32890.022518|1|89173.468466|Q
20260603|CVS|908665.206530|1000|2768884.138572|Q
20260603|CVSA|61584.377686|0|90501.110840|Q
20260603|CVSB|2991|0|7533.140000|Q
20260603|CVSM|752|0|755|Q
20260603|CVU|11866.427993|0|32392.105784|Q
20260603|CVV|34968.144771|0|60433.055080|Q
20260603|CVX|588714.688516|2689|1976277.330548|Q
20260603|CVY|96.173973|0|625.987820|Q
20260603|CW|42470.376263|419|75022.524547|Q
20260603|CWAN|530060|7800|1066540.470550|Q
20260603|CWB|171984.956757|0|358258.604463|Q
20260603|CWBC|38631.232997|0|56884.479097|Q
20260603|CWCO|33523.341821|0|58455.618229|Q
20260603|CWD|10259|0|33947.334912|Q
20260603|CWEB|118014.037020|0|210278.503420|Q
20260603|CWEN|171009.765319|0|292688.700668|Q
20260603|CWH|377333.078397|0|637976.543771|Q
20260603|CWI|29582.393917|0|106571.834262|Q
20260603|CWII|623|0|3570.288482|Q
20260603|CWK|414025.197906|10|750080.301468|Q
20260603|CWS|764.130948|0|3807.310311|Q
20260603|CWST|122796.409667|0|262567.423591|Q
20260603|CWT|174541.728849|91|256047.839437|Q
20260603|CWVX|386558.976829|56217|647553.187083|Q
20260603|CWY|144|0|387.745900|Q
20260603|CX|677633.330621|200|1319461.781956|Q
20260603|CXAI|5251278.730700|1097839|10487355.178059|Q
20260603|CXAIW|6950|2700|30403|Q
20260603|CXDO|107587|2207|413488.147959|Q
20260603|CXE|55645|0|85355.055600|Q
20260603|CXH|1669|0|5981.510158|Q
20260603|CXM|781358.132278|38470|1667971.272967|Q
20260603|CXRN|98|0|35808.238500|Q
20260603|CXSE|297.246560|0|5826.847238|Q
20260603|CXT|145290.948810|23|289157.374541|Q
20260603|CXW|125118.086370|0|189269.471037|Q
20260603|CYAB|38632|0|98622|Q
20260603|CYCN|3506|1095|14628.598414|Q
20260603|CYCU|67396.380400|1|145201.662042|Q
20260603|CYCUW|233|0|4546|Q
20260603|CYD|39263.250637|3|59953.344206|Q
20260603|CYH|349358.847031|0|593006.634808|Q
20260603|CYN|91092|0|127642.533263|Q
20260603|CYPH|626812.357093|0|2167527.104397|Q
20260603|CYRX|237193.236381|654|774979.130627|Q
20260603|CYTK|289867.813094|25|511998.493809|Q
20260603|CZA|426.186852|0|592.115852|Q
20260603|CZAR|1|0|2.547100|Q
20260603|CZFS|1667.034807|0|2867.896207|Q
20260603|CZNC|6665.382764|5|12459.197459|Q
20260603|CZR|888712.088036|1276|3893970.616063|Q
20260603|CZWI|3741|0|7925.939200|Q
20260603|D|820121.565680|1731|1827589.481810|Q
20260603|DAAQ|5367.452977|0|33924.807877|Q
20260603|DABS|1028|0|5761.688700|Q
20260603|DAC|15837.193948|0|27061.936448|Q
20260603|DAIC|77951.233600|8641|140915.244237|Q
20260603|DAIO|11380.250000|0|63466.697716|Q
20260603|DAK|52|0|55.664579|Q
20260603|DAKT|41839.095839|0|68080.534483|Q
20260603|DAL|1256337.423127|2832|1988837.537150|Q
20260603|DAMD|5825835.996049|8123|9952870.852354|Q
20260603|DAN|205740.621661|0|403006.464234|Q
20260603|DANA|14514|0|14514|Q
20260603|DAO|10285|0|22760.109422|Q
20260603|DAPP|32823.266477|48|886577.601129|Q
20260603|DAPR|3833|0|3920.556700|Q
20260603|DAR|257130.895149|33|548118.709939|Q
20260603|DARE|43748.402814|549|112365.714734|Q
20260603|DARP|4267.586870|0|9574.483670|Q
20260603|DASH|1017824.243432|803|1508179.354725|Q
20260603|DAT|117|0|1068.848000|Q
20260603|DAUG|508|0|3669.390474|Q
20260603|DAVA|163792.652043|602|351254.336658|Q
20260603|DAVE|205710.424651|0|307630.634393|Q
20260603|DAVEW|7931|376|9614|Q
20260603|DAX|4125.469445|0|11982.492733|Q
20260603|DB|266454.606419|62|581179.100182|Q
20260603|DBA|76954|0|659724.338985|Q
20260603|DBAW|6824.840000|40|13525.597473|Q
20260603|DBB|91048.506453|200|211343.060559|Q
20260603|DBC|64895.046856|5|175609.499920|Q
20260603|DBCA|7000|0|8000|Q
20260603|DBCAW|1000|0|2900|Q
20260603|DBD|94854.131396|0|113710.273681|Q
20260603|DBE|3822.866034|0|16211.481783|Q
20260603|DBEF|337044.792116|0|495835.235273|Q
20260603|DBEM|5722|0|7991.347215|Q
20260603|DBEU|11207.397270|0|20029.687092|Q
20260603|DBEZ|186|0|1083.707840|Q
20260603|DBGI|20537113.925670|3710680.743100|36802390.620178|Q
20260603|DBI|72753.700525|0|289465.678483|Q
20260603|DBJP|903.017525|0|47025.072055|Q
20260603|DBL|99405|0|115190.661000|Q
20260603|DBMF|733022.873889|0|874650.057176|Q
20260603|DBND|7775|0|20733.512627|Q
20260603|DBO|41722.301733|0|116515.443357|Q
20260603|DBP|1025.411210|0|6601.494293|Q
20260603|DBRG|318102.565470|80|766263.016890|Q
20260603|DBRGpH|1746|0|3049.897700|Q
20260603|DBRGpI|1896|0|49752.283500|Q
20260603|DBRGpJ|6316|0|43273.640800|Q
20260603|DBVT|22326|0|53190.575146|Q
20260603|DBX|612731.105026|74|1146159.074906|Q
20260603|DC|233241.358269|682|366666.861901|Q
20260603|DCBO|12554.742927|78|48696.133912|Q
20260603|DCGO|319003.674200|70515|441811.527714|Q
20260603|DCH|417986.601504|9615|875575.626921|Q
20260603|DCI|204042.050964|619|352023.966289|Q
20260603|DCMT|1117.980200|0|1557.033600|Q
20260603|DCO|23077.677032|0|45802.157003|Q
20260603|DCOM|49145|0|61813.573998|Q
20260603|DCOMp|597.337300|0|1402.089900|Q
20260603|DCOR|52693.073107|122|60627.463977|Q
20260603|DCOY|1600|0|9973.409242|Q
20260603|DCRE|5593|0|14146.239990|Q
20260603|DCTH|92607.059531|3718|161432.978481|Q
20260603|DCX|293.654398|0|2533.810442|Q
20260603|DD|395039.816175|77|548321.216125|Q
20260603|DDC|10549.158798|10|21507.158798|Q
20260603|DDD|581656.180247|5818|1986084.216491|Q
20260603|DDDD|1963|0|4607.126200|Q
20260603|DDEC|135|0|2207.883800|Q
20260603|DDFA|11252|0|12172.484000|Q
20260603|DDFD|100|0|25503.489000|Q
20260603|DDFF|1|0|31768.384000|Q
20260603|DDFJ|1800|0|7775|Q
20260603|DDFL|263|0|628.165369|Q
20260603|DDFM|350|0|6686.105000|Q
20260603|DDFN|2291|0|5088.334800|Q
20260603|DDFO|4914|0|18217.465000|Q
20260603|DDFS|577|0|8217.683200|Q
20260603|DDFY|6838|0|24812.223300|Q
20260603|DDFZ|189997.267600|0|241565.790100|Q
20260603|DDI|13366|0|76205.622976|Q
20260603|DDIV|439.223363|0|722.384463|Q
20260603|DDL|76643.909018|0|143210.571871|Q
20260603|DDLS|2347|4|7465.270000|Q
20260603|DDM|21976.085498|408|46004.601459|Q
20260603|DDNQ|313|0|799|Q
20260603|DDOG|927093.377100|75466|3477006.915486|Q
20260603|DDS|15422.441629|0|32176.348873|Q
20260603|DDSQ|10637.238492|0|12431.238492|Q
20260603|DDT|1552|0|5970.449800|Q
20260603|DDTD|959|0|1677|Q
20260603|DDTF|29|0|14883|Q
20260603|DDTJ|1629|0|1629|Q
20260603|DDTL|1016|0|5853|Q
20260603|DDTS|1436|0|4008|Q
20260603|DDTY|1604|0|3255|Q
20260603|DDTZ|54031|0|66298.062000|Q
20260603|DDV|16326|0|16326|Q
20260603|DDWM|23417.607600|0|167208.410426|Q
20260603|DDX|20308|0|20312.205800|Q
20260603|DDXX|11000|0|11000|Q
20260603|DE|548242.523066|35|762947.704599|Q
20260603|DEA|66090.554162|11|109027.007040|Q
20260603|DEC|234560.577914|19|402104.640468|Q
20260603|DECK|381002.093336|1206|874042.504677|Q
20260603|DECO|277.841100|0|864.912527|Q
20260603|DECP|1058|0|1098|Q
20260603|DECT|1722|0|4408.904300|Q
20260603|DECW|4274|0|29763.550800|Q
20260603|DEED|40|0|3545.815600|Q
20260603|DEEP|120.749063|0|155.711563|Q
20260603|DEFI|411.200400|0|1329.316076|Q
20260603|DEFR|507743|0|512963|Q
20260603|DEFT|1631805.215600|27274|3019592.867375|Q
20260603|DEHP|2922|0|18517.355194|Q
20260603|DEI|343181.074438|0|972350.401838|Q
20260603|DELL|1562272.708300|96475|6353701.933657|Q
20260603|DEM|49724.556394|0|96944.971722|Q
20260603|DEMZ|48.872515|0|856.717616|Q
20260603|DEO|279426.047886|2484|350060.667706|Q
20260603|DERM|35383|0|57033.689577|Q
20260603|DES|28457.153706|0|84136.773130|Q
20260603|DESK|1|0|2.005200|Q
20260603|DETX|6234.442458|0|8520.873661|Q
20260603|DEUS|1598.022920|0|2767.469064|Q
20260603|DEVS|16279668.028100|3634135|29178751.031617|Q
20260603|DEW|1539.878276|0|3672.940886|Q
20260603|DEXC|16048|0|41218.224058|Q
20260603|DFAC|769706.596150|228|1213974.753148|Q
20260603|DFAE|474957.592686|1900|633643.999787|Q
20260603|DFAI|482051.815474|0|916253.195905|Q
20260603|DFAR|1215517.004534|0|1573522.730214|Q
20260603|DFAS|362913.701812|0|447373.625948|Q
20260603|DFAT|173901.854756|0|240671.090977|Q
20260603|DFAU|288746.326610|0|413364.284508|Q
20260603|DFAW|30569.714230|0|35816.864074|Q
20260603|DFAX|225210.014722|100|337164.242791|Q
20260603|DFCA|11789|0|52778.017100|Q
20260603|DFCF|179249.194856|0|564276.894111|Q
20260603|DFDV|629147.811403|113829|935858.107159|Q
20260603|DFDVW|732|210|4405|Q
20260603|DFE|958.066089|0|2464.084482|Q
20260603|DFEB|470.416080|0|3775.496168|Q
20260603|DFEM|231053.108765|0|458932.990374|Q
20260603|DFEN|36796.802919|1080|104370.333579|Q
20260603|DFEV|54483.445025|2200|121156.541764|Q
20260603|DFGP|77554.704500|0|118920.951000|Q
20260603|DFGR|418111.342382|151|494601.827565|Q
20260603|DFGX|25007|0|53191.983100|Q
20260603|DFH|99026.686876|0|262325.923330|Q
20260603|DFIC|677063.277611|0|846601.560158|Q
20260603|DFII|4302|0|15142.871700|Q
20260603|DFIN|65065.085677|0|109949.300021|Q
20260603|DFIP|29003|0|62477.984287|Q
20260603|DFIS|237266.780169|0|293832.131456|Q
20260603|DFIV|621166.140921|33|838702.179088|Q
20260603|DFJ|1184.972638|0|4388.496105|Q
20260603|DFLI|161443.973173|10365|258809.790742|Q
20260603|DFLIW|5|5|21053|Q
20260603|DFLV|308673.998051|0|385705.353784|Q
20260603|DFMC|4745.024979|0|13499.810644|Q
20260603|DFNL|6787.100000|0|74275.052900|Q
20260603|DFNM|113172.020603|0|171511.302913|Q
20260603|DFNS|1064805.422900|162865|2262640.293598|Q
20260603|DFNSW|811|0|78917|Q
20260603|DFP|7478.804500|0|44511.216631|Q
20260603|DFSB|13867|0|20680.571200|Q
20260603|DFSC|4071.188900|245.188900|38773.616828|Q
20260603|DFSD|197759|0|297515.105260|Q
20260603|DFSE|7347.139644|0|13235.486254|Q
20260603|DFSI|17810.044257|0|28728.596007|Q
20260603|DFSU|27341.649838|0|44805.084508|Q
20260603|DFSV|262041.347291|0|387120.880633|Q
20260603|DFTX|654477.913790|1000|1019030.910678|Q
20260603|DFUS|291360.351499|219|441072.092660|Q
20260603|DFUV|410345.191699|0|524844.529895|Q
20260603|DFVE|4968.060899|0|5179.831099|Q
20260603|DFVX|468|0|5875.118078|Q
20260603|DG|903041.258224|2849|1918964.486278|Q
20260603|DGAC/U|3830|0|54037|Q
20260603|DGCB|18890|0|30474.209800|Q
20260603|DGICA|39724.962893|0|62968.411473|Q
20260603|DGICB|13.580357|0|197.482457|Q
20260603|DGII|69868.636890|800|97038.519195|Q
20260603|DGIN|53|0|1762.329800|Q
20260603|DGNX|326271.236609|27712|700524.562196|Q
20260603|DGP|24181.142437|0|71921.046731|Q
20260603|DGRE|3322|52|6977.219059|Q
20260603|DGRO|379193.806958|700|749310.281213|Q
20260603|DGRS|8031.411106|0|15876.107036|Q
20260603|DGRW|81117.570506|135|249032.641615|Q
20260603|DGS|5968.075900|126|54560.049393|Q
20260603|DGT|1349.139597|0|4148.241460|Q
20260603|DGX|107665.677695|19|172778.256786|Q
20260603|DGXX|2568738.525032|42599|6431589.543432|Q
20260603|DGZ|1660.039700|0|2869.766800|Q
20260603|DH|103161.600464|1105|160686.048729|Q
20260603|DHC|227178.063744|261|486969.584302|Q
20260603|DHCNI|373|0|998.280000|Q
20260603|DHCNL|151|0|917.692000|Q
20260603|DHDG|2487|0|6175|Q
20260603|DHF|35685.236988|0|95299.954682|Q
20260603|DHI|357453.568641|20|569343.707499|Q
20260603|DHLX|601.684467|0|2545.366467|Q
20260603|DHR|390401.289758|429|1151706.486933|Q
20260603|DHS|4558.462713|0|12650.914071|Q
20260603|DHSB|2134|0|2202.656600|Q
20260603|DHT|237002.387387|0|625530.603583|Q
20260603|DHX|15506.902040|675|49283.842428|Q
20260603|DHY|81281.118074|19446|340121.306734|Q
20260603|DIA|887185.588656|317|1517015.035384|Q
20260603|DIAL|12261|0|27891.236346|Q
20260603|DIBS|14680.984753|0|28603.706338|Q
20260603|DIEM|2703|0|15600.995418|Q
20260603|DIG|7099.470900|0|19708.421523|Q
20260603|DIHP|427820.762062|0|538127.740392|Q
20260603|DIM|333.023209|200|5126.831409|Q
20260603|DIME|451|0|1736.401992|Q
20260603|DIN|59064.872788|0|70045.210848|Q
20260603|DINO|255903.651419|0|491598.993978|Q
20260603|DINT|3187|0|7990.302901|Q
20260603|DIOD|238159.514355|1371|335101.193582|Q
20260603|DIPR|856.170600|0|18648.001200|Q
20260603|DIPS|1080|0|2374.077944|Q
20260603|DIS|1345058.745251|7166|2518926.921703|Q
20260603|DISO|166|0|3445.791016|Q
20260603|DISV|57816.201076|0|141352.031785|Q
20260603|DIT|40.143997|0|41.722379|Q
20260603|DIV|37690.205585|0|96221.032467|Q
20260603|DIVB|19271.519651|0|51193.866763|Q
20260603|DIVD|3560|0|3678.048400|Q
20260603|DIVE|62|0|216.110000|Q
20260603|DIVG|492|0|566.925800|Q
20260603|DIVI|36212.495935|0|110901.459127|Q
20260603|DIVL|2|0|7.460100|Q
20260603|DIVN|1690|0|5081.802800|Q
20260603|DIVO|532283.273945|182|717336.175978|Q
20260603|DIVP|1240|0|4244.831700|Q
20260603|DIVS|300|0|1038.735355|Q
20260603|DIVY|105|0|366.187802|Q
20260603|DIVZ|385925.886091|0|390164.753591|Q
20260603|DJAN|1277|0|7943.666000|Q
20260603|DJCO|12226.052170|1|17168.589080|Q
20260603|DJD|9083.976550|0|23830.163968|Q
20260603|DJIA|4324.766212|100|20110.958366|Q
20260603|DJP|9627|0|21498.138347|Q
20260603|DJT|773091.530394|6363|1718074.418980|Q
20260603|DJTU|554320|15067|859362.251400|Q
20260603|DJTWW|3129|0|8306.596658|Q
20260603|DJUL|2973|0|13286.500000|Q
20260603|DJUN|657|0|2667|Q
20260603|DK|298247.323553|0|501297.837092|Q
20260603|DKI|9416|400|13037.098120|Q
20260603|DKL|7396.039203|439|17413.828026|Q
20260603|DKNG|1905952.593153|1510|2899194.844210|Q
20260603|DKNX|2650|900|8398.462674|Q
20260603|DKS|255257.638241|0|372439.306713|Q
20260603|DLB|150615.195577|9093|241897.798217|Q
20260603|DLFE|211|0|1143|Q
20260603|DLHC|8|0|976.127948|Q
20260603|DLLL|71149.489888|9559|237175.882266|Q
20260603|DLMY|22919|0|27937|Q
20260603|DLN|32920.505764|0|75719.763124|Q
20260603|DLNG|3304.197717|0|8084.995013|Q
20260603|DLNGpA|1717|0|3524|Q
20260603|DLNV|647|0|666|Q
20260603|DLO|466179.670659|2400|756632.520438|Q
20260603|DLPN|6791|0|10855.200000|Q
20260603|DLR|282877.654871|0|1008837.101907|Q
20260603|DLRpJ|2300|0|5418.679200|Q
20260603|DLRpK|4474|0|11667.461300|Q
20260603|DLRpL|6944|0|11700.594200|Q
20260603|DLS|1480.766780|0|7437.748711|Q
20260603|DLTH|5256.347050|0|15315.600393|Q
20260603|DLTR|596459.970860|0|1032366.018847|Q
20260603|DLUX|825|0|825.603020|Q
20260603|DLX|66681.842494|0|126427.026288|Q
20260603|DLXY|126358|56950|290883.776341|Q
20260603|DLY|18246|0|149480.778594|Q
20260603|DMA|9186.131056|0|22762.569502|Q
20260603|DMAAR|767|0|3425.566507|Q
20260603|DMAC|30841.711111|0|61723.847307|Q
20260603|DMAR|1120|0|3417.112700|Q
20260603|DMAY|24557|0|93350|Q
20260603|DMB|8866|0|32794.715632|Q
20260603|DMBS|63209|0|83294.121900|Q
20260603|DMIIR|6|0|6|Q
20260603|DMLP|14424|0|34574.497903|Q
20260603|DMO|14314.277520|0|41429.742154|Q
20260603|DMRA|49855.802479|0|189273.040766|Q
20260603|DMRC|77272.621008|1230|138513.629937|Q
20260603|DMX|1607|0|4829.189700|Q
20260603|DMXF|345691.676048|0|349437.741138|Q
20260603|DNA|323334.938496|3662|624609.898048|Q
20260603|DNL|1730.515047|0|9141.321811|Q
20260603|DNLI|269442.133399|0|371503.359968|Q
20260603|DNMXU|100|0|2601|Q
20260603|DNMXW|2000|0|2000|Q
20260603|DNN|6695680.277980|33388|12727620.665870|Q
20260603|DNNG|2072|1000|2572.979000|Q
20260603|DNOV|2991|0|10204.666000|Q
20260603|DNOW|398577.854957|1644|618410.004541|Q
20260603|DNP|287289.967267|0|431551.704076|Q
20260603|DNTH|107390.174171|0|210418.599867|Q
20260603|DNUT|602773.477947|80|925549.316423|Q
20260603|DOC|683271.211355|0|1716762.576490|Q
20260603|DOCN|706684.625175|988|1250707.110354|Q
20260603|DOCS|386219.511849|3949|768316.070460|Q
20260603|DOCT|1348|0|2351|Q
20260603|DOCU|754328.596133|282|1182273.629951|Q
20260603|DOG|214430.127668|0|367719.394114|Q
20260603|DOGG|7115.400424|0|12912.914485|Q
20260603|DOGZ|1955|0|3440.122546|Q
20260603|DOJE|983|0|15849.486700|Q
20260603|DOL|6902.013300|1472|21360.562300|Q
20260603|DOLE|176448.349643|0|344052.609827|Q
20260603|DOMH|23809.811606|10|52839.608401|Q
20260603|DOMO|176475.302022|11014.403300|257354.487894|Q
20260603|DON|15166|0|72846.382544|Q
20260603|DOO|32988|0|72492.538531|Q
20260603|DORM|50945.792725|0|72167.094320|Q
20260603|DOUG|165149.674507|8859|432968.532703|Q
20260603|DOV|188021.612553|4|310307.087535|Q
20260603|DOW|1394346.114030|840|3380341.422394|Q
20260603|DOX|318649.765762|405|503834.214441|Q
20260603|DOYU|1764|0|4983.304652|Q
20260603|DPG|10637|0|35839.268608|Q
20260603|DPRO|873381.017249|10845|1406858.894738|Q
20260603|DPST|91759.419244|0|166014.724271|Q
20260603|DPZ|222027.758082|0|285513.018184|Q
20260603|DQ|158940.007441|7609|225949.555644|Q
20260603|DRAI|30|0|6558.130333|Q
20260603|DRAM|4006401.939198|59400|11140992.796291|Q
20260603|DRAY|2422.409800|0|7633.427521|Q
20260603|DRCT|1014.220000|0|7560.004882|Q
20260603|DRD|28463.835673|17|82644.030457|Q
20260603|DRDB|273|0|1897|Q
20260603|DRES|104|0|205.168200|Q
20260603|DRGN|1308.840067|0|6355.134861|Q
20260603|DRH|324707.983776|50|515401.516595|Q
20260603|DRI|324739.156398|0|373648.069131|Q
20260603|DRIO|1223|0|2077.387259|Q
20260603|DRIP|9270340.198449|10920|17577149.746520|Q
20260603|DRIV|43307.822683|0|60940.665898|Q
20260603|DRKY|923|0|5080.306000|Q
20260603|DRLL|251.664360|0|6327.643905|Q
20260603|DRMA|22220|0|45485.032500|Q
20260603|DRN|119572.234987|0|217973.875210|Q
20260603|DRNL|4273.541500|196|12254.726448|Q
20260603|DRNZ|78272.042204|400|207947.213368|Q
20260603|DRS|92963.489340|54|262994.279042|Q
20260603|DRSK|18659|0|52147.302530|Q
20260603|DRTS|698350.551760|292|1170626.596540|Q
20260603|DRTSW|9680|2093|15026|Q
20260603|DRUG|268581.028004|0|369946.977799|Q
20260603|DRUP|9|0|142.187244|Q
20260603|DRV|4904.773054|0|36715.453913|Q
20260603|DRVN|120382.451234|0|207392.432040|Q
20260603|DSCO|1600|0|3391.476300|Q
20260603|DSEP|14|0|1682|Q
20260603|DSGN|189239.331306|750|280117.090800|Q
20260603|DSGR|6879|0|12231.802091|Q
20260603|DSGX|103168.870543|832|153943.886004|Q
20260603|DSI|29786.979427|0|80980.414319|Q
20260603|DSL|75050.685282|0|227261.225579|Q
20260603|DSM|33019.163666|0|98215.611009|Q
20260603|DSMC|2105|0|2546.735600|Q
20260603|DSP|77417.591488|4465.855400|159976.726293|Q
20260603|DSPY|7943.015305|0|8037.062184|Q
20260603|DSS|8457|0|38076.656828|Q
20260603|DSTL|3433|0|71864.887777|Q
20260603|DSTX|798|0|1717.692500|Q
20260603|DSU|81095.079771|523|215686.631550|Q
20260603|DSWL|271.909909|0|1044.530606|Q
20260603|DSX|128019.998419|600|472094.196693|Q
20260603|DSXpB|77|0|392.806000|Q
20260603|DSX/WS|164|0|458.821330|Q
20260603|DSY|2643.526315|8|6366.926315|Q
20260603|DSYWW|1000|0|1000.546448|Q
20260603|DT|866738.277223|1|1750482.826370|Q
20260603|DTAN|681|300|1392.335021|Q
20260603|DTB|2071|0|7241.295300|Q
20260603|DTCR|346410.667997|0|593699.163609|Q
20260603|DTCX|57282.873151|2674|97795.513919|Q
20260603|DTD|1099|0|9243.740827|Q
20260603|DTE|342448.094974|0|772613.248103|Q
20260603|DTEC|2215|100|3724.883744|Q
20260603|DTF|2366|0|21461.270230|Q
20260603|DTG|3648|0|10836|Q
20260603|DTH|6147|0|106565.500845|Q
20260603|DTI|44068.246470|0|148405.860847|Q
20260603|DTIL|38387.466961|13|93016.164267|Q
20260603|DTK|14975|0|24359|Q
20260603|DTM|86415.954266|940|125255.822290|Q
20260603|DTRE|1067|0|2749.276500|Q
20260603|DTSQ|5|0|17.236770|Q
20260603|DTSS|57627|5|88973.969855|Q
20260603|DTST|5157|0|14242.359928|Q
20260603|DTW|3480|0|7672.200070|Q
20260603|DUBS|7779|0|11380.451800|Q
20260603|DUG|7463.617900|0|29462.516156|Q
20260603|DUHP|769591.988175|0|914079.890538|Q
20260603|DUK|488871.634132|144|1043070.259153|Q
20260603|DUKB|6173|100|10767.487110|Q
20260603|DUKpA|40086|0|58446.909500|Q
20260603|DUKQ|5068|0|5070.626200|Q
20260603|DUKR|6092.188310|0|16752.711448|Q
20260603|DUKRW|8|0|402.996080|Q
20260603|DUKX|200|0|202.856200|Q
20260603|DUKZ|8105|0|8620.850400|Q
20260603|DULL|712.508400|0|765.412500|Q
20260603|DUNK|26289.973884|0|33586.020684|Q
20260603|DUO|332.696435|0|5289.246758|Q
20260603|DUOG|2781.303400|423|7516.273150|Q
20260603|DUOL|485781.249805|77|685421.406924|Q
20260603|DUOT|42754.260087|0|195243.241365|Q
20260603|DURA|1|0|507.927838|Q
20260603|DUSA|11778.639252|0|25533.728284|Q
20260603|DUSB|210456.812000|0|310473.847320|Q
20260603|DUSL|4567.122216|0|9365.994372|Q
20260603|DUST|177440.090632|0|254791.785074|Q
20260603|DUTY|497.264800|0|770.872377|Q
20260603|DV|682879.437710|3883|1277152.376900|Q
20260603|DVA|161029.851187|0|273121.238677|Q
20260603|DVAL|181|0|1035.882236|Q
20260603|DVDN|636|0|915.492000|Q
20260603|DVGR|371|0|371.058600|Q
20260603|DVLT|14276955.675700|175416|24265998.060934|Q
20260603|DVLU|1108|0|1167.926700|Q
20260603|DVN|1173322.077201|705|3736270.181133|Q
20260603|DVND|0.259268|0|19.541975|Q
20260603|DVOL|1461|0|3997.316700|Q
20260603|DVQQ|8|0|9.394100|Q
20260603|DVSP|1|0|1.742127|Q
20260603|DVVY|603|0|603.372300|Q
20260603|DVXE|2|0|81|Q
20260603|DVXP|1|0|1|Q
20260603|DVY|75793.770505|101|145216.070728|Q
20260603|DVYA|5|0|1573.256014|Q
20260603|DVYE|30414.114700|0|84105.762337|Q
20260603|DWAS|441.017379|0|4218.640181|Q
20260603|DWAW|15|0|23.364400|Q
20260603|DWLD|2719|0|13712.195200|Q
20260603|DWM|4056|0|9447.094860|Q
20260603|DWMF|2|0|3386.251900|Q
20260603|DWSH|35162|0|43270.902730|Q
20260603|DWSN|13735.275796|0|36476.494736|Q
20260603|DWTX|17491.612594|200|45895.814338|Q
20260603|DWUS|511|0|512.430500|Q
20260603|DWX|72.169306|0|6714.220598|Q
20260603|DX|792618.488701|6719|1210617.272360|Q
20260603|DXC|654455.672351|6|1294512.131619|Q
20260603|DXCM|863907.726855|1197|1343893.710111|Q
20260603|DXD|117161.881629|0|286287.739170|Q
20260603|DXF|610211.926100|62288|979647.808223|Q
20260603|DXIV|4979.724698|0|12165.253398|Q
20260603|DXJ|176810.730527|2|211552.717983|Q
20260603|DXLG|30378|200|99677.695882|Q
20260603|DXpC|2098|0|2491.249300|Q
20260603|DXPE|27420.431560|0|42793.891985|Q
20260603|DXR|14|0|34|Q
20260603|DXST|235170.220000|19507|733452.565558|Q
20260603|DXUV|19306.846025|0|21656.754925|Q
20260603|DXYZ|1806548.914889|137673.995830|3624638.370229|Q
20260603|DY|112340.819200|586|207438.179358|Q
20260603|DYAI|44252|15332|77702.991000|Q
20260603|DYFI|742|0|1997.677581|Q
20260603|DYLD|2699|0|8216.630000|Q
20260603|DYLG|987|0|2359.475495|Q
20260603|DYN|413138.854526|637|470710.628216|Q
20260603|DYNB|90|0|510.768000|Q
20260603|DYNC|84822.135561|0|295773.141161|Q
20260603|DYNCW|945|0|945|Q
20260603|DYNF|1182489.562960|5050|1572826.555611|Q
20260603|DYOR|24.667164|0|70.709164|Q
20260603|DYTA|5485|0|6441.767900|Q
20260603|DZZ|1377.130000|0|4955.130000|Q
20260603|E|80662.050330|596|107446.059631|Q
20260603|EA|202313.660761|4|696911.328851|Q
20260603|EAD|45813|180|153238.124040|Q
20260603|EAF|47968.430349|970|94961.791909|Q
20260603|EAGG|98135.120511|0|127213.798944|Q
20260603|EAGL|119144.478582|0|477589.449700|Q
20260603|EAI|12668|0|22161.700400|Q
20260603|EALT|4476|0|18511|Q
20260603|EAOA|16.220372|0|146.631376|Q
20260603|EAOR|287|0|978.109260|Q
20260603|EAPR|2769|0|4088.056000|Q
20260603|EARN|68213.824685|0|155933.554921|Q
20260603|EART|11302.986735|0|18245.542790|Q
20260603|EASG|1|0|834.939971|Q
20260603|EASY|1212|0|6306.962925|Q
20260603|EAT|149031.403155|4|257308.362575|Q
20260603|EBAY|414865.168048|409|814061.169875|Q
20260603|EBC|300533.686931|12|609695.379640|Q
20260603|EBF|21095.184665|7|34798.503747|Q
20260603|EBIT|32|0|3342.293900|Q
20260603|EBIZ|482|0|726.688982|Q
20260603|EBMT|9372|0|26118.858400|Q
20260603|EBND|20591.054618|0|102460.599738|Q
20260603|EBON|970.280322|0|1806.909962|Q
20260603|EBS|363087.465263|12|454604.808978|Q
20260603|EBUF|34|0|1669|Q
20260603|EC|432173.315118|0|918453.367143|Q
20260603|ECAT|122400.699295|1337|288060.352363|Q
20260603|ECBK|2010|0|5930.668000|Q
20260603|ECC|111389.995247|1500|372688.308366|Q
20260603|ECCC|2153|0|6069|Q
20260603|ECCpD|2212|0|5042.156290|Q
20260603|ECCU|1|0|3304.363300|Q
20260603|ECCV|700|0|1580|Q
20260603|ECF|7138.438100|0|16180.929112|Q
20260603|ECFpA|763|0|2761.097900|Q
20260603|ECG|42635.930324|0|110486.289780|Q
20260603|ECH|106546.470331|0|488880.573432|Q
20260603|ECL|253721.899184|1738|418419.221977|Q
20260603|ECNS|755.075800|0|6351.566458|Q
20260603|ECO|40436.716948|0|126620.039001|Q
20260603|ECON|1361|0|4153.164719|Q
20260603|ECOR|23992|8597|62639.972942|Q
20260603|ECOW|1426|0|19747.212365|Q
20260603|ECPG|29084.428961|0|60121.171814|Q
20260603|ECVT|121133.554747|0|374349.776601|Q
20260603|ECX|546262.350120|262349|824874.503069|Q
20260603|ED|615712.863325|533|972643.788162|Q
20260603|EDBL|280332|49866|1159453.373800|Q
20260603|EDC|11772.847203|0|73128.154087|Q
20260603|EDD|134278|2589|276431.049477|Q
20260603|EDEN|685.257595|0|4309.245208|Q
20260603|EDF|24834.348916|0|64167.264932|Q
20260603|EDGE|53|0|72.233800|Q
20260603|EDGF|37667|0|60819.339200|Q
20260603|EDGH|9767.029222|0|14203.867420|Q
20260603|EDGI|4852|0|8366.238700|Q
20260603|EDGQ|2536|0|6345.953600|Q
20260603|EDGU|12511|0|16682.022400|Q
20260603|EDGX|1658.009800|0|2173.247968|Q
20260603|EDHL|492|0|2385.254975|Q
20260603|EDIT|1135472.076698|62071|1542508.564573|Q
20260603|EDIV|24748.340105|0|85207.074428|Q
20260603|EDN|25474.645560|0|36877.264029|Q
20260603|EDOG|274|0|769.256400|Q
20260603|EDOW|127.045740|0|16689.209956|Q
20260603|EDRY|1006.857217|0|5786.184217|Q
20260603|EDSA|25534.231885|0|49127.944574|Q
20260603|EDU|67669.109792|11309|108656.712086|Q
20260603|EDUC|7948|0|25702.746900|Q
20260603|EDV|37581.487659|2403|120842.067503|Q
20260603|EDZ|51106.018760|0|143217.220375|Q
20260603|EE|57088.873834|223|78040.577292|Q
20260603|EEA|1347|0|7147.738620|Q
20260603|EEFT|350904.073169|31420|472404.523439|Q
20260603|EEIQ|143222.338400|26215|239882.913704|Q
20260603|EELV|3311.339660|0|13674.625690|Q
20260603|EEM|2609015.249232|1126|4207536.034660|Q
20260603|EEMA|8580.009970|0|35383.800549|Q
20260603|EEMO|28201|0|42604.125968|Q
20260603|EEMS|595.056337|0|7463.640868|Q
20260603|EEMV|25594.309003|0|100735.581756|Q
20260603|EEMX|701.236794|0|2978.731468|Q
20260603|EES|1173|0|7055.407692|Q
20260603|EET|408.544030|0|590.121847|Q
20260603|EETH|7466.582269|900|20545.163507|Q
20260603|EEV|19165|0|56890.730870|Q
20260603|EEX|49432.782914|0|71638.765953|Q
20260603|EFA|1219523.624515|2155|2510503.932569|Q
20260603|EFAA|10052.032100|0|55868.697135|Q
20260603|EFAD|37|0|344.776647|Q
20260603|EFAS|17911.244426|0|25484.971600|Q
20260603|EFAV|55988.515617|73|178660.490686|Q
20260603|EFAX|3157.887786|0|6195.328686|Q
20260603|EFC|294526.119107|116|442904.152606|Q
20260603|EFCpB|66|0|661.855600|Q
20260603|EFCpC|13|0|13.732000|Q
20260603|EFCpD|101|0|389.378500|Q
20260603|EFFE|3897.512800|0|7674.960244|Q
20260603|EFFI|52|0|89.671600|Q
20260603|EFG|353900.799726|114|594612.932570|Q
20260603|EFIV|8211.649383|0|14702.098026|Q
20260603|EFNL|336.665498|0|4642.774846|Q
20260603|EFO|87.549500|0|1297.579245|Q
20260603|EFOI|8850.816373|0|19357.807578|Q
20260603|EFOR|169754.535317|0|320742.345850|Q
20260603|EFR|157108.217995|191|216490.231225|Q
20260603|EFRA|13|0|35.583100|Q
20260603|EFSC|37039.047820|0|54150.332500|Q
20260603|EFSI|2564.165959|0|4585.487346|Q
20260603|EFT|26984.604374|0|83603.666606|Q
20260603|EFU|2|0|898.153000|Q
20260603|EFV|590695.707342|7335|2611394.304796|Q
20260603|EFX|334626.656017|173|527791.072379|Q
20260603|EFXT|26031.752565|0|46912.794380|Q
20260603|EFZ|408.674400|0|1235.362789|Q
20260603|EG|64862.218921|2|124800.415110|Q
20260603|EGAN|39758.619100|0|85773.810899|Q
20260603|EGBN|27102|0|38126.401473|Q
20260603|EGG|15754.233122|1294|25256.429364|Q
20260603|EGGQ|1919.228375|0|3791.762759|Q
20260603|EGGS|1280.531364|0|1839.245861|Q
20260603|EGGY|33187.614019|0|47267.278413|Q
20260603|EGHA|257|0|725|Q
20260603|EGHAR|5000|0|5000|Q
20260603|EGHT|221296.026413|798|406430.386380|Q
20260603|EGLE|2|0|3.553200|Q
20260603|EGO|278921.878199|2928|579851.927318|Q
20260603|EGP|50216.939035|90|66571.716074|Q
20260603|EGUS|6.125327|0|61.401027|Q
20260603|EGY|191952.778096|680|321034.637978|Q
20260603|EH|231520.650568|2598|347558.374129|Q
20260603|EHC|106907.287420|41|222975.413107|Q
20260603|EHCC|7|0|9.889200|Q
20260603|EHGO|481|0|2753.000000|Q
20260603|EHI|7980|4|65832.863455|Q
20260603|EHLD|285|0|1019.531229|Q
20260603|EHLS|384.036818|0|2122.253718|Q
20260603|EHTH|52474.424800|630|192194.033875|Q
20260603|EHY|2151|0|3033.404000|Q
20260603|EIC|16956.727090|0|42653.786442|Q
20260603|EICA|376|0|912.179400|Q
20260603|EIDO|595606.595330|300|728101.328747|Q
20260603|EIG|26226|0|53172.536621|Q
20260603|EIKN|114364.479022|7985|147002.970067|Q
20260603|EIM|17840|1765|80144.431350|Q
20260603|EINC|3426.365602|0|5126.273449|Q
20260603|EIPI|9570.395960|0|31668.861288|Q
20260603|EIPX|5488|0|31426.016734|Q
20260603|EIRL|1270.223024|0|1732.723234|Q
20260603|EIS|31295.857781|0|57003.279500|Q
20260603|EIX|581010.137648|1058|984887.303803|Q
20260603|EJAN|1299|0|10947|Q
20260603|EJH|2428|0|4694.726010|Q
20260603|EJUL|79166|0|79231|Q
20260603|EL|390679.841080|1644|1843446.021254|Q
20260603|ELA|25231.975339|0|49241.457346|Q
20260603|ELAB|160114.288800|2298|328594.100374|Q
20260603|ELAN|2380842.409531|94|4222828.425054|Q
20260603|ELBM|154539|0|419150.795424|Q
20260603|ELC|1230|100|6098.851400|Q
20260603|ELCV|23781.266605|0|29804.414150|Q
20260603|ELD|4001|0|7752.213700|Q
20260603|ELDN|179471.169833|6427|376167.192057|Q
20260603|ELE|41057.653012|0|66829.694015|Q
20260603|ELF|1020002.009153|7311|1936854.066973|Q
20260603|ELFY|22964.537853|0|70915.887837|Q
20260603|ELIL|18837.449900|0|46482.036554|Q
20260603|ELLA|74|0|618|Q
20260603|ELLO|4780.043103|0|25280.043103|Q
20260603|ELM|6018.555448|0|11593.582248|Q
20260603|ELMD|6976.438207|0|20562.498410|Q
20260603|ELME|279071.364854|5560|540393.250745|Q
20260603|ELMT|177342.112955|22062|549736.484364|Q
20260603|ELOG|1819|125|10768.832688|Q
20260603|ELPC|45696.315684|0|53378.484329|Q
20260603|ELPW|114475|5416|237453.849933|Q
20260603|ELS|167934.483521|991|381088.941065|Q
20260603|ELTK|528|0|3978.760098|Q
20260603|ELTX|32463|3|57506.945210|Q
20260603|ELUT|20968.104761|0|75911.434732|Q
20260603|ELV|244507.658781|865|387765.002049|Q
20260603|ELVA|53079.950635|0|169477.053687|Q
20260603|ELVN|125926.416666|33870|248558.937569|Q
20260603|ELVR|11195.823573|0|21604.528774|Q
20260603|ELWT|2788|0|17330.625013|Q
20260603|EMA|39814.061261|0|69985.850011|Q
20260603|EMAT|8830.098335|0|20530.698906|Q
20260603|EMB|1249489.245354|1100|2255990.512067|Q
20260603|EMBC|363673.784310|725|516396.187198|Q
20260603|EMBD|3169|0|7187.507432|Q
20260603|EMBJ|196928.419239|5877|678009.953885|Q
20260603|EMBX|2985|0|7703.118945|Q
20260603|EMC|9|0|19765.773227|Q
20260603|EMCB|428.828625|222|1947.011195|Q
20260603|EMCR|85|0|1315.414600|Q
20260603|EMCS|2319|0|3164.602480|Q
20260603|EMD|24356|0|134276.000453|Q
20260603|EMDM|578.566000|0|2146.522998|Q
20260603|EME|53963.191051|216|117971.847020|Q
20260603|EMEM|8338|0|9941|Q
20260603|EMEQ|43222.553548|0|82432.791095|Q
20260603|EMET|2694|0|23325.861374|Q
20260603|EMF|11575.414549|0|25755.317571|Q
20260603|EMFI|1|0|1|Q
20260603|EMGF|28829.594981|0|203944.405908|Q
20260603|EMHC|8606|0|35147.543848|Q
20260603|EMHY|23375.921502|0|32668.241770|Q
20260603|EMIF|1072|0|2673.630700|Q
20260603|EMKT|2876|0|10511.007100|Q
20260603|EML|10365|0|13851.361200|Q
20260603|EMLC|329989.907523|0|1094533.873101|Q
20260603|EMLP|109133.105655|0|154533.599445|Q
20260603|EMM|2265.065796|0|4187.300023|Q
20260603|EMMF|12630.236400|0|62350.539762|Q
20260603|EMMY|1|0|6|Q
20260603|EMN|221404.071707|77|305798.670601|Q
20260603|EMNT|1449|0|5539.272961|Q
20260603|EMO|13175.221929|0|35854.117567|Q
20260603|EMOP|42050|0|68915.000000|Q
20260603|EMOT|3|0|28.790700|Q
20260603|EMP|3562|0|6972.736600|Q
20260603|EMPB|9634.746800|0|10083.095730|Q
20260603|EMPD|31113.716642|0|42779.711670|Q
20260603|EMQQ|5068.699814|0|29660.417752|Q
20260603|EMR|416450.421323|2068|901690.023758|Q
20260603|EMSC|1674|0|3993|Q
20260603|EMSF|1306|0|1692.120200|Q
20260603|EMTL|1368|0|6451.459500|Q
20260603|EMTY|407|0|849|Q
20260603|EMXC|232631.373320|7365|655709.641621|Q
20260603|EMXF|416.034551|0|1115.149927|Q
20260603|ENB|399581.566780|570|834204.052400|Q
20260603|ENDW|138.278054|0|532.734654|Q
20260603|ENFR|15359.824394|0|41328.170005|Q
20260603|ENGN|97807.489736|0|414807.848525|Q
20260603|ENGS|84778|0|208558.527378|Q
20260603|ENHA|56326.609474|0|195302.309214|Q
20260603|ENHI|103|0|104|Q
20260603|ENIC|88443.109760|0|456910.790835|Q
20260603|ENJ|67|0|74.027200|Q
20260603|ENLT|68161.501448|4|131435.086137|Q
20260603|ENLV|15945|0|135620.359107|Q
20260603|ENO|778.174800|0|3642.744100|Q
20260603|ENOR|12717.932416|0|29836.401801|Q
20260603|ENOV|199113.908880|1|400368.599832|Q
20260603|ENPH|952231.963934|7906|1969310.013612|Q
20260603|ENR|170513.641528|664|283055.124467|Q
20260603|ENS|92443.024258|0|177752.600704|Q
20260603|ENSC|156293|198|440684.892755|Q
20260603|ENSG|100190.633396|0|184443.295308|Q
20260603|ENTA|73481.839042|8|109688.565592|Q
20260603|ENTG|332558.941125|100|706549.330558|Q
20260603|ENTX|8934|0|26462.475640|Q
20260603|ENVA|48992.321555|1|71691.893209|Q
20260603|ENVB|29477.920000|1982|73011.569453|Q
20260603|ENVX|1264138.680156|13862|2849275.934485|Q
20260603|ENZL|849|0|28671.806727|Q
20260603|EOCT|189|0|3577|Q
20260603|EOD|42960.730253|0|75029.767767|Q
20260603|EOG|620906.100059|4|1019431.038713|Q
20260603|EOI|21328.889901|337|38706.758531|Q
20260603|EOLS|63187.896168|0|124671.377620|Q
20260603|EONR|346951.486500|15202|524955.984372|Q
20260603|EONR/WS|1000|0|1126|Q
20260603|EOS|36837.087565|0|74469.913806|Q
20260603|EOSE|4476922.236548|157895.800580|8728596.041266|Q
20260603|EOSU|11926.708700|1234|34186.720995|Q
20260603|EOT|11403|0|26791.839400|Q
20260603|EP|24022.094339|0|80581.239511|Q
20260603|EPAC|34116.237681|316|155250.686957|Q
20260603|EPAI|148|0|154.074300|Q
20260603|EPAM|330808.336253|97|430467.741607|Q
20260603|EPC|237708.147830|17|296205.678736|Q
20260603|EPD|180189.482201|324|659377.219024|Q
20260603|EPHE|18465.920393|0|26216.640015|Q
20260603|EPI|129449.159727|1374|260653.680502|Q
20260603|EPM|110466.608447|0|171183.051826|Q
20260603|EPOL|21890.633787|131|64138.160639|Q
20260603|EPOW|2134|0|15746|Q
20260603|EPP|34229.777245|0|74805.023790|Q
20260603|EPpC|5|0|183.783000|Q
20260603|EPR|136904.811004|24|186160.976232|Q
20260603|EPRF|2279.059701|0|2322.570611|Q
20260603|EPRpC|3|0|5.156900|Q
20260603|EPRpE|5|0|1089.354700|Q
20260603|EPRpG|89|0|2833.381300|Q
20260603|EPRT|577141.447512|0|925771.808795|Q
20260603|EPRX|42032|0|137990.171826|Q
20260603|EPS|17669.068671|0|49081.531655|Q
20260603|EPSM|23709|1400|89658.265756|Q
20260603|EPSN|19202.836469|0|50005.041388|Q
20260603|EPU|15246.083815|0|43963.486842|Q
20260603|EPV|4617.471600|0|9390.525988|Q
20260603|EQ|941795.032138|43782|2078351.358978|Q
20260603|EQAL|19657.768781|0|28169.224706|Q
20260603|EQBK|8176|0|14316.889139|Q
20260603|EQH|291346.968591|750|772949.919718|Q
20260603|EQHpA|11565|0|32474.731400|Q
20260603|EQHpC|5880|0|8860.434300|Q
20260603|EQIN|8868.136750|0|17693.227550|Q
20260603|EQIX|96220.778234|0|190761.985776|Q
20260603|EQL|25368.569628|0|42266.198908|Q
20260603|EQLT|438|0|1400.913600|Q
20260603|EQNR|458210.287846|26|1179855.517046|Q
20260603|EQPT|187429.295208|547|387013.572476|Q
20260603|EQR|429351.362746|0|582748.839471|Q
20260603|EQRR|1642|0|4751.657060|Q
20260603|EQS|1406|0|8395.210300|Q
20260603|EQT|760129.059432|40329|1615673.140976|Q
20260603|EQTY|14083.072568|0|35563.185768|Q
20260603|EQWL|25640.703636|5|51026.032680|Q
20260603|EQX|2159710.979942|710|5896142.627668|Q
20260603|ERAS|1375417.624563|5989|2003180.761839|Q
20260603|ERC|9328|1600|41167.319908|Q
20260603|ERET|530.763000|0|597.238100|Q
20260603|ERH|8087.706784|0|11528.854684|Q
20260603|ERIC|2785614.462200|14248|4915167.502122|Q
20260603|ERIE|36751.351153|10|51803.255924|Q
20260603|ERII|132810.013892|4|360141.267088|Q
20260603|ERNA|8255.900000|206|21168.375194|Q
20260603|ERO|217528.860857|1714|402166.713942|Q
20260603|EROK|43178.810016|23157|128269.296416|Q
20260603|ERTH|114|100|1867.049998|Q
20260603|ERX|62489.336814|538|114574.344869|Q
20260603|ERY|103125.862594|0|266729.085838|Q
20260603|ES|537137.020703|83|1250032.665254|Q
20260603|ESAB|98140.045380|0|222216.255714|Q
20260603|ESBA|100|0|2184.238400|Q
20260603|ESBG|4|0|291.427700|Q
20260603|ESCA|6235.056497|0|9306.178131|Q
20260603|ESE|51508.024693|44|75770.797226|Q
20260603|ESEA|6214.369285|0|10282.914362|Q
20260603|ESG|412.733533|0|950.439980|Q
20260603|ESGD|46834.313429|0|117056.130587|Q
20260603|ESGE|46701.451309|87|242386.089635|Q
20260603|ESGG|35|0|86.713846|Q
20260603|ESGU|46618.737958|1385|116232.852263|Q
20260603|ESGV|100667.036287|0|141834.774887|Q
20260603|ESI|432324.323977|0|615751.667676|Q
20260603|ESIM|389|0|2519.218800|Q
20260603|ESK|458|0|3514.258500|Q
20260603|ESLA|17419|0|35453.860093|Q
20260603|ESLG|1678|0|2630.782000|Q
20260603|ESLT|12740.693556|1|23745.483165|Q
20260603|ESLV|350|0|448.538900|Q
20260603|ESML|20390.811310|348|43262.013036|Q
20260603|ESN|24117.554298|0|36437.660798|Q
20260603|ESNT|176495.809587|1|357207.017234|Q
20260603|ESOA|7882.883540|300|28296.960210|Q
20260603|ESP|5095.976838|650|8115.697258|Q
20260603|ESPO|5126|0|8702.454808|Q
20260603|ESPR|2448984.543859|0|10842934.527982|Q
20260603|ESQ|17468.056055|30|24550.429202|Q
20260603|ESRT|330759.309754|0|604190.135068|Q
20260603|ESS|82833.274920|2|100011.580041|Q
20260603|ESSC|2236|0|3805.663300|Q
20260603|ESTA|65430.828254|0|101490.436915|Q
20260603|ESTC|435206.652553|4669|900799.293078|Q
20260603|ESUM|5416|0|20451.477938|Q
20260603|ET|2952406.435395|31807|4854217.658969|Q
20260603|ETB|8562.141200|0|26133.947000|Q
20260603|ETCO|2308|0|5274.448725|Q
20260603|ETD|116636.049933|0|168444.423343|Q
20260603|ETEC|21|0|22.326813|Q
20260603|ETFT|130|0|191.041853|Q
20260603|ETG|16086.918685|0|58601.669471|Q
20260603|ETH|367643.980825|850|1014259.713488|Q
20260603|ETHA|5035307.010470|33306|10975630.222899|Q
20260603|ETHB|122418.993336|990|180326.405377|Q
20260603|ETHD|70108.151972|247|156080.371627|Q
20260603|ETHE|183250.679433|680|594215.527805|Q
20260603|ETHO|3787.101979|0|4408.772498|Q
20260603|ETHT|552371.411808|25207.765600|984101.195184|Q
20260603|ETHU|1262092.445213|86859.391800|2419769.038114|Q
20260603|ETHV|11599.925246|0|32642.293508|Q
20260603|ETHW|57418.663629|0|168442.284064|Q
20260603|ETIp|79|0|118.974800|Q
20260603|ETJ|33353.178500|900|71723.000600|Q
20260603|ETN|441281.982336|1885|760783.872930|Q
20260603|ETNG|8319.670200|0|10706.585635|Q
20260603|ETO|3507.576900|0|11701.104900|Q
20260603|ETON|56790.771343|196|109582.757308|Q
20260603|ETOR|146425.424172|87|244465.130800|Q
20260603|ETpI|6119.274600|0|37294.936500|Q
20260603|ETR|358535.024120|1366|1149034.513526|Q
20260603|ETRL|195|0|596.363700|Q
20260603|ETS|33777.723200|0|67234.723200|Q
20260603|ETSY|625668.281832|445|1185370.195230|Q
20260603|ETTY|650.497800|0|1460.218300|Q
20260603|ETU|27236.723500|6167|62926.367915|Q
20260603|ETV|61790.587604|1000|113047.392065|Q
20260603|ETW|39726|0|177542.569060|Q
20260603|ETX|5217|0|6126.939000|Q
20260603|ETY|38649.635217|0|134605.112630|Q
20260603|EU|634960.460894|950|1275689.462046|Q
20260603|EUAD|37068.546656|51|180963.880481|Q
20260603|EUDA|200|0|783.350000|Q
20260603|EUDAW|700|0|2025|Q
20260603|EUDG|3039|3000|7929.549283|Q
20260603|EUDV|1|0|54.882533|Q
20260603|EUFN|94483.818287|0|165280.195338|Q
20260603|EUHY|3776.356284|0|7874.708787|Q
20260603|EUIG|491|0|1591|Q
20260603|EUM|23280.629640|0|57032.303756|Q
20260603|EUO|836.598780|0|7789.612764|Q
20260603|EURL|68|0|6071.547418|Q
20260603|EUSA|283627.376195|300|295353.042839|Q
20260603|EUSB|13663.159813|0|22186.187071|Q
20260603|EUV|433976.646904|17493|1556612.566615|Q
20260603|EUVX|10815.301207|0|10857.322157|Q
20260603|EVAC|2400|0|40910|Q
20260603|EVAX|1098|4|9583.472200|Q
20260603|EVC|324469.314481|13669|686502.655919|Q
20260603|EVCM|19907.105390|0|48142.627227|Q
20260603|EVER|219027.598262|17|325660.228261|Q
20260603|EVEX|259953.240471|288|476285.994215|Q
20260603|EVF|18137|0|44930.283172|Q
20260603|EVG|10573.435884|0|17661.475284|Q
20260603|EVGN|67909|22236|255640.801808|Q
20260603|EVGO|1050852.499039|26006|1679387.753225|Q
20260603|EVGOW|13200|0|68393|Q
20260603|EVH|773539.601522|311|1284058.881930|Q
20260603|EVHY|139|0|141.609500|Q
20260603|EVI|19633.287518|2|21381.220416|Q
20260603|EVIM|4393|0|19593.886100|Q
20260603|EVLN|18812|0|32548.853400|Q
20260603|EVLU|308|0|504.435513|Q
20260603|EVLV|212213.318866|948|846600.429740|Q
20260603|EVLVW|7957|0|24248.165000|Q
20260603|EVMN|67808.703206|3223|84377.319925|Q
20260603|EVMO|10647|0|38588.682600|Q
20260603|EVMT|118|0|629.725700|Q
20260603|EVMU|1849|195|1849.958300|Q
20260603|EVN|14016|0|44117.352960|Q
20260603|EVNT|836|0|837.681200|Q
20260603|EVO|7250.759232|0|14814.927443|Q
20260603|EVOX|1|0|1|Q
20260603|EVPF|13309|0|15383|Q
20260603|EVR|55838.152137|45|118227.508954|Q
20260603|EVRG|316870.457495|0|553021.507933|Q
20260603|EVSB|3350|0|19166.322500|Q
20260603|EVSD|174272|0|203306.119110|Q
20260603|EVSM|28751.099364|0|35457.282064|Q
20260603|EVT|22344.532347|0|65871.752294|Q
20260603|EVTC|148091.201888|446|282307.460362|Q
20260603|EVTL|610312.149315|300|1096793.256084|Q
20260603|EVTR|1327934|0|1555736.026738|Q
20260603|EVTV|306779.660779|17628|553568.033879|Q
20260603|EVUS|2792.043800|0|8075.717830|Q
20260603|EVV|55029.192293|1300|231631.429009|Q
20260603|EVX|319|0|2072.661177|Q
20260603|EW|746920.383196|1403|2063049.929148|Q
20260603|EWA|192448.498475|157|440318.184174|Q
20260603|EWBC|132693.481454|0|262409.493626|Q
20260603|EWC|318799.764349|0|404099.272210|Q
20260603|EWD|9119.135620|0|18335.495979|Q
20260603|EWG|59320.234251|0|397913.986366|Q
20260603|EWH|434752.747974|0|847854.964306|Q
20260603|EWI|13540.009757|0|24203.438971|Q
20260603|EWJ|1695684.942536|43|2133811.566528|Q
20260603|EWJV|16176.339425|0|30687.128235|Q
20260603|EWK|1264.478407|0|10308.047432|Q
20260603|EWL|90126.549763|3|136617.617775|Q
20260603|EWM|20665.284003|0|129724.117538|Q
20260603|EWN|9099.155019|0|21453.670014|Q
20260603|EWO|9570.751093|0|14657.172454|Q
20260603|EWP|71075.284073|0|132682.928128|Q
20260603|EWQ|23230.008814|0|59839.050909|Q
20260603|EWS|215041.211617|0|350857.455879|Q
20260603|EWT|432484.376527|0|739425.163667|Q
20260603|EWTX|393223.008300|0|592356.499994|Q
20260603|EWU|524955.376710|1105|651869.947299|Q
20260603|EWUS|1776.070850|0|2161.913550|Q
20260603|EWV|7826|0|9142.106205|Q
20260603|EWW|265445.528145|0|340396.036544|Q
20260603|EWX|4324.674430|0|10426.156060|Q
20260603|EWY|2351586.710506|2113|3543272.973575|Q
20260603|EWZ|5262190.377930|8334|9984478.337976|Q
20260603|EWZS|49480.481463|0|100875.786518|Q
20260603|EXC|2515533.945419|135|3750102.324888|Q
20260603|EXE|393007.161394|1015|1623556.328483|Q
20260603|EXEL|615600.519335|643|958985.165392|Q
20260603|EXFY|172133.239716|0|276034.226688|Q
20260603|EXG|95050.110306|2277|239760.326709|Q
20260603|EXI|7519|0|19029.859708|Q
20260603|EXK|1473235.970163|772|2455009.910735|Q
20260603|EXLS|270373.991729|1448|700366.132441|Q
20260603|EXOD|19195.062310|0|30378.645205|Q
20260603|EXOZ|197.205867|0|1082.205867|Q
20260603|EXP|92399.270264|0|123492.274073|Q
20260603|EXPD|109846.210802|71|325432.773331|Q
20260603|EXPE|437523.336342|0|567585.475085|Q
20260603|EXPO|86259.759615|128|189577.033966|Q
20260603|EXR|136917.041266|18|239811.802218|Q
20260603|EXTR|350950.881400|1238|726666.481537|Q
20260603|EXUS|5845|0|7288|Q
20260603|EXYN|45689.664357|4122|85511.880814|Q
20260603|EYE|733159.047302|0|1098953.276251|Q
20260603|EYES|176|0|9284.451300|Q
20260603|EYLD|7030.210925|0|31494.755963|Q
20260603|EYPT|186592.352179|322|276539.677183|Q
20260603|EZA|34389.239918|5280|68951.633739|Q
20260603|EZBC|27260.130812|19|70727.397091|Q
20260603|EZET|2234.030398|0|9344.465572|Q
20260603|EZGO|18420|2042|81480.185593|Q
20260603|EZJ|172.791600|0|1974.022644|Q
20260603|EZM|6453.410777|0|20936.557080|Q
20260603|EZMO|117|0|208.465000|Q
20260603|EZPW|144188.495578|72|245879.088215|Q
20260603|EZPZ|1765.299500|0|4278.561100|Q
20260603|EZRA|33542.500000|0|57332.044591|Q
20260603|EZRO|11612|0|15901.983684|Q
20260603|EZU|217772.992081|0|316655.664876|Q
20260603|F|13541832.657280|62832|27753484.051700|Q
20260603|FA|142114|24|196062.272986|Q
20260603|FAAA|3030|0|5103.478000|Q
20260603|FAAR|22124.741482|0|28079.915927|Q
20260603|FAB|152|0|323.809700|Q
20260603|FABC|667202.096514|3760|1227061.869905|Q
20260603|FACT|446|0|4676.246900|Q
20260603|FACTW|1874|0|2274|Q
20260603|FAD|3112|0|8385.495300|Q
20260603|FAF|176117.863681|0|285615.722086|Q
20260603|FAI|5784.963174|0|8821.430733|Q
20260603|FALN|373308.891807|757|669319.503966|Q
20260603|FAMI|2097|0|14259.379400|Q
20260603|FAN|54642.510652|28|85212.971654|Q
20260603|FANG|766706.952722|896|1053442.620211|Q
20260603|FAPR|4322|0|10743.021000|Q
20260603|FARX|1239|0|2976.093500|Q
20260603|FAS|198241.538689|2228|331354.586488|Q
20260603|FAST|1063268.269978|4474|1843079.281002|Q
20260603|FATE|1721882.483626|190048|4157752.709798|Q
20260603|FATN|161698.998463|100|339392.684039|Q
20260603|FAUG|1354|0|6215.670000|Q
20260603|FAX|96121.790678|1008|165490.208615|Q
20260603|FAZ|71772.469447|2914|216859.542666|Q
20260603|FB|5|0|10.270200|Q
20260603|FBCG|204363.606671|0|412549.068537|Q
20260603|FBCV|580.933562|0|2971.513269|Q
20260603|FBDC|1287|0|8521.343885|Q
20260603|FBGL|5796|1000|33933.558200|Q
20260603|FBIN|275849.538326|200|504471.680626|Q
20260603|FBIO|80477.702244|300|165847.978139|Q
20260603|FBIOP|4884|0|14741.007000|Q
20260603|FBIZ|5744.017830|0|14128.372021|Q
20260603|FBK|49192.495556|79|84174.426233|Q
20260603|FBL|193405.730703|1337|795820.702575|Q
20260603|FBLA|7052|0|21305|Q
20260603|FBLG|112867|25|148973.157000|Q
20260603|FBNC|59522.387180|0|95734.528841|Q
20260603|FBND|920642.224227|200|1636865.404215|Q
20260603|FBOT|9013.776292|0|15630.952423|Q
20260603|FBP|119757.972724|0|301556.536908|Q
20260603|FBRT|194276.896894|102|318126.518550|Q
20260603|FBRTpE|4264|0|15361.503000|Q
20260603|FBRX|56815.480757|531|150766.584840|Q
20260603|FBT|9488.602339|4|14316.438888|Q
20260603|FBTC|186186.762553|11918|1410331.372476|Q
20260603|FBUF|12970|0|14180.653900|Q
20260603|FBY|13767.349633|0|68489.425673|Q
20260603|FBYD|16445.663122|40|23261.110930|Q
20260603|FBYY|14.271200|0|175.994305|Q
20260603|FC|9140.042955|2|12520.807512|Q
20260603|FCA|380|0|22455.145722|Q
20260603|FCAL|2865.020169|0|6428.476769|Q
20260603|FCAP|1187|1|1508.352600|Q
20260603|FCBC|13673.250731|5|25843.963970|Q
20260603|FCBD|39|0|335.698500|Q
20260603|FCCO|7099.529425|0|18259.053025|Q
20260603|FCEF|18135.864990|0|24191.790484|Q
20260603|FCEL|1306058.157895|130744.181810|3199764.827767|Q
20260603|FCF|85729.968749|0|160413.044156|Q
20260603|FCFS|110712.611151|19|170991.379570|Q
20260603|FCFY|1|0|1.105800|Q
20260603|FCG|750908.907417|0|849828.824867|Q
20260603|FCHL|112058.370000|0|230851.529909|Q
20260603|FCLD|14262.963162|0|36194.394731|Q
20260603|FCLO|1073|0|1524.171100|Q
20260603|FCN|152351.090325|3|183352.594217|Q
20260603|FCNCA|14903.587370|0|21128.010576|Q
20260603|FCNCN|3654|0|5515.333000|Q
20260603|FCNCO|1683|0|3273.395000|Q
20260603|FCNCP|4166|0|5681.146800|Q
20260603|FCOM|53171.893091|203|75420.143587|Q
20260603|FCOR|7327.674518|0|12295.764687|Q
20260603|FCPI|3371|0|4201.322995|Q
20260603|FCPT|115178.304275|9|211899.748142|Q
20260603|FCRS|1|0|13701|Q
20260603|FCRS/U|621|0|8384|Q
20260603|FCSH|673|0|679.275000|Q
20260603|FCT|37675.657200|0|104445.106570|Q
20260603|FCTE|1055|0|13996.122824|Q
20260603|FCTR|917|0|6001.721269|Q
20260603|FCUS|12086.465247|0|20317.367265|Q
20260603|FCUV|62478.780000|0|126233.543739|Q
20260603|FCVT|4706.770074|0|14328.803430|Q
20260603|FCX|1895258.857423|3790|4513839.784838|Q
20260603|FCXG|16935|300|26914.325949|Q
20260603|FDAT|301|0|301.728400|Q
20260603|FDBC|891|0|1651.544220|Q
20260603|FDCF|112|0|5808.165490|Q
20260603|FDD|14848.270773|5100|79880.847110|Q
20260603|FDEC|3039|0|7116.500000|Q
20260603|FDEM|15515.171960|0|60123.161018|Q
20260603|FDEV|946|0|7942.449933|Q
20260603|FDFF|286|0|1213.211500|Q
20260603|FDG|1160.633394|0|2865.332686|Q
20260603|FDHY|39723.748301|0|64630.822385|Q
20260603|FDIF|1050|0|3310.877203|Q
20260603|FDIG|2976.356823|0|43445.398964|Q
20260603|FDIS|13842.672824|0|27238.135250|Q
20260603|FDIV|6547|0|11251.864100|Q
20260603|FDL|346573.587112|2|589267.840639|Q
20260603|FDLO|25069.175736|627|44696.206422|Q
20260603|FDLS|218263|0|229740.634912|Q
20260603|FDM|1970.061018|0|2633.478908|Q
20260603|FDMO|35439.279365|969|63569.557623|Q
20260603|FDMT|92699.598834|0|261811.802800|Q
20260603|FDN|59377.049000|4420|120832.543578|Q
20260603|FDND|2003|0|2023.703900|Q
20260603|FDNI|3|0|354.465700|Q
20260603|FDP|102884.053977|0|168963.696287|Q
20260603|FDRR|4148.320111|0|8678.912386|Q
20260603|FDRS|126.007855|0|687.416059|Q
20260603|FDRV|8899.704556|0|19144.815179|Q
20260603|FDS|162252.099783|0|267865.775420|Q
20260603|FDSB|18.973240|0|34.973240|Q
20260603|FDT|26035.599382|0|68464.922907|Q
20260603|FDTS|1|0|328.011700|Q
20260603|FDTX|29610.829532|0|65283.418126|Q
20260603|FDUS|105524.011480|499|157254.075836|Q
20260603|FDV|67859|0|108171.225064|Q
20260603|FDVV|149056.677789|10500|470648.704258|Q
20260603|FDX|196591.962267|625|600599.769866|Q
20260603|FDXF|461734.686509|10541|2669690.854612|Q
20260603|FE|1770430.802267|386|2692152.409949|Q
20260603|FEAC|20582|0|25439.268500|Q
20260603|FEAM|39903.366066|1946|69870.599001|Q
20260603|FEAT|3776.054700|0|27393.802988|Q
20260603|FEBM|485|0|1528|Q
20260603|FEBP|746|0|816|Q
20260603|FEBT|1635|0|4263.242013|Q
20260603|FEBU|100|0|1200|Q
20260603|FEBW|4777|0|7831.540300|Q
20260603|FEDU|26|0|67|Q
20260603|FEED|489883.294400|20989|956562.725039|Q
20260603|FEGE|306277.220211|0|356758.096656|Q
20260603|FEIM|25360.402186|0|46255.449314|Q
20260603|FELC|166709.109090|0|321667.176373|Q
20260603|FELE|34909.774231|0|66245.974889|Q
20260603|FELG|733829.609002|2700|1350693.563795|Q
20260603|FELV|58211.448940|0|97652.945216|Q
20260603|FEM|25097.152114|0|42754.566514|Q
20260603|FEMB|9572.034199|0|82572.954120|Q
20260603|FEMD|6423|0|6423|Q
20260603|FEMG|663|0|767.414100|Q
20260603|FEMR|7599|5|65062.631843|Q
20260603|FEMS|8204|0|35985.491511|Q
20260603|FEMV|606.512300|0|606.512300|Q
20260603|FEMY|320939.052000|0|457482.888284|Q
20260603|FENC|38479.579882|4098|73727.685303|Q
20260603|FENI|356196|0|715421.413863|Q
20260603|FENY|116361.810456|0|250186.024018|Q
20260603|FEOE|52646.535796|50|135007.252796|Q
20260603|FEP|3737|0|9557.718915|Q
20260603|FEPI|44349.933784|0|172466.543873|Q
20260603|FER|202958.575601|30403|270683.561149|Q
20260603|FERA|5|0|14.732840|Q
20260603|FERG|138436.310368|1179|453538.570621|Q
20260603|FESM|121580.221000|0|744949.757783|Q
20260603|FET|17931.377936|0|36734.623511|Q
20260603|FETH|404882.547285|3083|742378.387266|Q
20260603|FEUS|1|0|490.199506|Q
20260603|FEX|2883.308121|0|9164.421691|Q
20260603|FEZ|127264.878693|26|211171.136985|Q
20260603|FF|45458.083887|602|77323.915708|Q
20260603|FFA|6406.782812|300|15681.913800|Q
20260603|FFAI|4125671.593900|159792|7368566.854853|Q
20260603|FFAIW|97085|5000|103541|Q
20260603|FFBC|187611.336113|389|228067.799426|Q
20260603|FFC|66242.905491|0|151845.624691|Q
20260603|FFDI|300|0|1527.128700|Q
20260603|FFEB|10009|0|20712.536710|Q
20260603|FFEM|3092.284668|0|7611.837368|Q
20260603|FFF|2527|0|2614.862500|Q
20260603|FFGX|278.748718|0|611.333643|Q
20260603|FFIN|129037.335517|5|209897.088838|Q
20260603|FFIV|105497.978339|0|284993.758813|Q
20260603|FFLC|27162.081623|1|80778.495050|Q
20260603|FFLG|14441.372595|0|27021.343437|Q
20260603|FFLS|1602.215889|0|3587.300089|Q
20260603|FFLV|439|0|482.683200|Q
20260603|FFND|13060|0|14789.757357|Q
20260603|FFOG|9884.637311|0|14457.409811|Q
20260603|FFOX|10492|0|12291.046900|Q
20260603|FFSM|84978.182943|0|102402.346320|Q
20260603|FFTY|3449.239607|313|23222.890312|Q
20260603|FFUT|2350.447577|0|4726.279077|Q
20260603|FG|142544.167770|204|228561.352028|Q
20260603|FGBI|2226|0|4326.138603|Q
20260603|FGBIP|1484|0|1484.271430|Q
20260603|FGD|33013.639456|0|134435.117949|Q
20260603|FGDL|2526.811890|0|20282.935182|Q
20260603|FGI|8705|0|18133.696158|Q
20260603|FGIIU|2495|0|2495|Q
20260603|FGL|31407|0|113475.035741|Q
20260603|FGM|5|0|441.647600|Q
20260603|FGMC|54539.377806|0|80100.619152|Q
20260603|FGMCR|12252|0|15806|Q
20260603|FGMCU|50|0|50|Q
20260603|FGN|13643|0|16106|Q
20260603|FGNX|16912.373119|2752|44866.463635|Q
20260603|FGNXP|1624|0|1885.562200|Q
20260603|FGRU|5595.419200|0|13453.189600|Q
20260603|FGSM|200|0|297.087700|Q
20260603|FGSN|2662|0|3444|Q
20260603|FHB|173149.967460|763|295336.824266|Q
20260603|FHDG|750|0|778|Q
20260603|FHEQ|12873|0|22497.910300|Q
20260603|FHI|148649.420959|1015|291427.811693|Q
20260603|FHLC|68221.796333|0|91161.228870|Q
20260603|FHN|463868.786485|421|2065783.235190|Q
20260603|FHNpE|736|0|1115.613500|Q
20260603|FHNpF|317|0|1929.854500|Q
20260603|FHNpH|6949|0|25757|Q
20260603|FHTX|42846.622947|256|51683.754710|Q
20260603|FHYS|4288|0|9629.331100|Q
20260603|FIAT|9850.954260|0|28900.047973|Q
20260603|FIAX|86|0|1470.702713|Q
20260603|FIBK|301769.688476|28|396729.652064|Q
20260603|FICO|93702.013964|65|127571.214950|Q
20260603|FICS|3814|0|20637.815400|Q
20260603|FID|6809.823787|0|13362.258268|Q
20260603|FIDI|21553.221070|0|45214.529081|Q
20260603|FIDU|38323.401660|0|58549.183521|Q
20260603|FIEE|318.600000|209|3327.475234|Q
20260603|FIG|1549279.219605|149437.444440|5558184.325049|Q
20260603|FIGB|14041.426305|302|40528.498476|Q
20260603|FIGG|36515|5898|121224.063743|Q
20260603|FIGR|803176.283766|18443|1513564.989512|Q
20260603|FIGS|394807.592560|600|693919.903986|Q
20260603|FIGX|2|0|922|Q
20260603|FIGXW|100|0|100|Q
20260603|FIIG|6353|0|79798.187300|Q
20260603|FINS|2192.155520|0|18245.783060|Q
20260603|FINT|105.853098|0|209.513098|Q
20260603|FINV|131757.070556|2263|293725.907251|Q
20260603|FINW|5499|3063|9996.008351|Q
20260603|FINX|32360.400569|0|133515.307154|Q
20260603|FINY|6.080000|0|89.103000|Q
20260603|FIP|250808.902881|0|381851.389093|Q
20260603|FIS|1369987.913166|100|2038633.660268|Q
20260603|FISI|19360.279994|90|27155.396981|Q
20260603|FISK|5|0|50.450000|Q
20260603|FISR|26237.196347|0|44298.316307|Q
20260603|FISV|2214497.809295|1179|3971507.629521|Q
20260603|FITB|1213426.977459|294|2086974.876675|Q
20260603|FITBI|6095.027360|0|9419.795260|Q
20260603|FITBM|997|0|2086.458600|Q
20260603|FITBO|3724|0|11412.065200|Q
20260603|FITBP|5414|0|7050.904300|Q
20260603|FITE|3542.414600|0|10837.997724|Q
20260603|FITZ|84952.403234|7784|118871.476834|Q
20260603|FIVA|12842.010305|0|24249.461984|Q
20260603|FIVE|412254.967637|586|824793.228490|Q
20260603|FIVN|503352.293593|5162|1243262.503782|Q
20260603|FIVY|746|0|9182.567923|Q
20260603|FIW|9566.434954|0|59965.405480|Q
20260603|FIX|117309.651876|10|164821.673663|Q
20260603|FIXD|54487.542696|0|185498.856550|Q
20260603|FIXP|201|0|201.230400|Q
20260603|FIXT|111|0|7220.293591|Q
20260603|FIZZ|125068.200474|0|149014.149993|Q
20260603|FJAN|2502|0|11451.182500|Q
20260603|FJET|1059209.120116|234968.796600|1972365.989516|Q
20260603|FJP|2328|0|5164.094325|Q
20260603|FJUL|3357|304|27649.738000|Q
20260603|FJUN|1065|606|17079.401440|Q
20260603|FKWL|7988|0|30462.463600|Q
20260603|FLAG|72.075100|0|78.958512|Q
20260603|FLAU|157|0|669.886789|Q
20260603|FLAX|700.026174|0|1990.692134|Q
20260603|FLBL|49801.452204|0|100086.669694|Q
20260603|FLBR|10478|0|51990.442309|Q
20260603|FLC|1737|0|4953.857600|Q
20260603|FLCA|3583.809818|210|8705.815439|Q
20260603|FLCB|89022.024300|0|144232.402620|Q
20260603|FLCC|6691|0|8724.404600|Q
20260603|FLCE|65.032041|0|257.134641|Q
20260603|FLCG|18172|0|31133.159500|Q
20260603|FLCH|19637.059228|0|37822.851174|Q
20260603|FLCO|2604|0|28635.312590|Q
20260603|FLCV|723|0|14252.562900|Q
20260603|FLD|85437.636933|16743|108309.848077|Q
20260603|FLDB|1029|0|5495.981000|Q
20260603|FLDDW|8177|8077|8177|Q
20260603|FLDR|78129.019960|0|138074.949790|Q
20260603|FLEE|64|0|851.357317|Q
20260603|FLEU|144|0|625.430506|Q
20260603|FLEX|1123442.411324|2869|2593121.642852|Q
20260603|FLG|512241.618142|123|907562.968051|Q
20260603|FLGB|12113.213745|0|24910.455366|Q
20260603|FLGpA|436|0|10202.707600|Q
20260603|FLGpU|1850|0|6560.380000|Q
20260603|FLGR|175|0|1663.949955|Q
20260603|FLGT|97548.688032|2|173171.264738|Q
20260603|FLGV|24883.014800|0|49504.354947|Q
20260603|FLHY|53434.273196|0|124410.661843|Q
20260603|FLIA|20609|0|85214.774270|Q
20260603|FLIN|37038.799111|0|160864.978016|Q
20260603|FLJH|4963.009312|0|19366.311145|Q
20260603|FLJJ|117|0|631|Q
20260603|FLJP|298343.259828|0|486885.992266|Q
20260603|FLKR|80960.027925|0|227985.654006|Q
20260603|FLL|53804.886448|0|93951.102031|Q
20260603|FLLA|10750.737157|0|39906.168459|Q
20260603|FLMB|5557|92|32418.839400|Q
20260603|FLMI|722654|0|1072514.746269|Q
20260603|FLMX|253|0|3445.666778|Q
20260603|FLN|1694.039898|0|7207.220498|Q
20260603|FLNA|62553.071843|0|168927.764077|Q
20260603|FLNC|2334968.726434|219738.192100|5308735.084091|Q
20260603|FLNG|90732.668339|184|149451.588394|Q
20260603|FLNT|4301.665998|963|17948.675185|Q
20260603|FLO|1526300.491640|187|2707396.481011|Q
20260603|FLOC|150342.740271|1|286687.014826|Q
20260603|FLOT|592241.518108|0|1009813.290376|Q
20260603|FLOW|26.671994|0|95.816418|Q
20260603|FLQL|69519.089824|0|91258.065092|Q
20260603|FLQM|39238|734|98087.013904|Q
20260603|FLQS|147|0|18792.357529|Q
20260603|FLR|609965.181235|10529|1221823.866982|Q
20260603|FLRG|1440|0|8178.486868|Q
20260603|FLRN|221556.216030|0|364918.023161|Q
20260603|FLRT|16004|0|45025.758334|Q
20260603|FLS|299971.538129|19|448914.345918|Q
20260603|FLSA|9|0|175.610234|Q
20260603|FLSP|106894|0|111183.002100|Q
20260603|FLSW|231|0|1605.153745|Q
20260603|FLTB|13825|0|33571.179086|Q
20260603|FLTR|369155.468252|555|513890.586501|Q
20260603|FLTW|29165.526007|0|47526.417740|Q
20260603|FLUD|16929|0|25024.736900|Q
20260603|FLUT|896794.663945|1|1271989.316004|Q
20260603|FLUX|57070.296900|46|147493.804888|Q
20260603|FLV|18855.124703|5|19392.083603|Q
20260603|FLWS|93288.441378|2|159297.433836|Q
20260603|FLX|40327|0|126381|Q
20260603|FLXN|1839|0|2324|Q
20260603|FLXR|258339.170400|0|317397.274235|Q
20260603|FLXS|8545.350328|0|12004.137175|Q
20260603|FLY|1493564.360032|1805|2996509.905018|Q
20260603|FLYD|1076|0|1194|Q
20260603|FLYE|3328|0|6769.199900|Q
20260603|FLYT|44969.558400|11163|126158.232514|Q
20260603|FLYU|3|0|44|Q
20260603|FLYW|710638.873178|5003|1318341.092571|Q
20260603|FLYX|55844.003245|0|115588.546721|Q
20260603|FLYX/WS|200|200|200|Q
20260603|FMACR|532|0|532.238421|Q
20260603|FMAG|7428.366315|0|20507.312510|Q
20260603|FMAO|8203.806412|0|12613.138654|Q
20260603|FMAR|2402|0|4630|Q
20260603|FMAT|10968.108535|9|17588.775204|Q
20260603|FMAY|14762.177430|0|18287.112330|Q
20260603|FMB|27935.019504|0|94669.424824|Q
20260603|FMBH|21066|6|29998.446400|Q
20260603|FMC|462045.415324|9606|1137379.830827|Q
20260603|FMCX|1|0|2.254100|Q
20260603|FMDE|142212.013500|0|301204.095431|Q
20260603|FMET|35|0|988.253644|Q
20260603|FMF|7287.076672|0|9572.525661|Q
20260603|FMFC|17672|0|61088|Q
20260603|FMHI|69112.062098|0|108058.462878|Q
20260603|FMKT|23|0|1201.193000|Q
20260603|FMN|6615.891265|0|8380.014465|Q
20260603|FMNB|53950.955966|2|103536.207329|Q
20260603|FMNY|455|0|555.642300|Q
20260603|FMQQ|2672|0|4283.678200|Q
20260603|FMS|99781.362972|319|299023.553841|Q
20260603|FMST|12296.208931|2271|75831.126630|Q
20260603|FMTL|4120|0|16951.290684|Q
20260603|FMTM|146355.212322|0|164294.743719|Q
20260603|FMUB|16220|0|23764.462100|Q
20260603|FMUN|2929|0|6784.050561|Q
20260603|FMX|59591.028048|5|89813.388459|Q
20260603|FN|145580.985752|748|280768.804494|Q
20260603|FNB|1730268.374443|1269|2818646.937233|Q
20260603|FNCL|72704.901942|155|117379.761504|Q
20260603|FND|274653.561460|1698|537771.298045|Q
20260603|FNDA|199166.157846|0|385400.446381|Q
20260603|FNDB|65818.885565|17|93993.300445|Q
20260603|FNDC|27657.724562|10|56262.743705|Q
20260603|FNDE|202950.420694|625|353071.194285|Q
20260603|FNDF|876261.364163|0|1204229.024193|Q
20260603|FNDX|861622.462799|878|1610241.040163|Q
20260603|FNF|153418.737665|202|427671.380703|Q
20260603|FNGD|103141.452074|100|166798.585360|Q
20260603|FNGG|584.004693|150|3195.338209|Q
20260603|FNGO|399|0|2335.125906|Q
20260603|FNGR|5230805.540400|16564|9224462.608610|Q
20260603|FNGS|7644.988458|0|20496.960468|Q
20260603|FNGU|626233.025222|2197|1719357.215977|Q
20260603|FNK|951|0|3369.915500|Q
20260603|FNKO|70537.826144|0|155629.678854|Q
20260603|FNLC|4886.136381|21|8798.270384|Q
20260603|FNOV|2623|0|12246|Q
20260603|FNRN|20667|0|85327.373054|Q
20260603|FNUC|95228.585499|100|229805.461823|Q
20260603|FNV|115009.725843|4|192351.553975|Q
20260603|FNWB|2270|0|8275.213653|Q
20260603|FNWD|1130|0|3658.354600|Q
20260603|FNX|3924|0|8032.925065|Q
20260603|FNY|1709|0|7193.256272|Q
20260603|FOA|13732.052840|0|19228.378574|Q
20260603|FOCL|16361|500|35917.158941|Q
20260603|FOCT|1818|0|10543|Q
20260603|FOF|12232.025274|0|32814.676027|Q
20260603|FOFO|770409.708914|8643|1509544.713835|Q
20260603|FOR|41273.099977|5|60482.453607|Q
20260603|FORH|464|0|1228.589800|Q
20260603|FORM|294298.438317|720|602899.362494|Q
20260603|FORR|12672.299743|2|19923.576115|Q
20260603|FORTY|5.852168|0|242.823452|Q
20260603|FOSL|80163.031716|0|233180.001912|Q
20260603|FOTO|810884.866300|16045|1356062.659204|Q
20260603|FOUR|575899.612377|524|798242.109579|Q
20260603|FOURpA|1326|109|1415.489300|Q
20260603|FOX|116463.722277|0|165144.829829|Q
20260603|FOXA|390284.686088|158|569116.082872|Q
20260603|FOXF|109515.895176|0|139790.278894|Q
20260603|FOXX|110217.720000|5761|231887.768652|Q
20260603|FOXY|10189.938609|0|17040.188286|Q
20260603|FPA|211|0|613.957579|Q
20260603|FPAG|29335|0|33476.763700|Q
20260603|FPAS|402|0|2019.449200|Q
20260603|FpB|3376|0|10767.451200|Q
20260603|FpC|16238.767400|0|22200.655300|Q
20260603|FpD|8091|0|15316.169700|Q
20260603|FPE|475417.955645|208|740862.410045|Q
20260603|FPEI|87079.087975|0|195706.218826|Q
20260603|FPF|18504.624441|0|44980.775896|Q
20260603|FPFD|6030|0|11597.529100|Q
20260603|FPH|15359|0|83487.987956|Q
20260603|FPI|77722.604315|19|122559.042829|Q
20260603|FPRO|54|0|115.357800|Q
20260603|FPS|968283.708449|6519|2419894.050877|Q
20260603|FPWR|1720.691065|0|5364.318459|Q
20260603|FPX|7259.569189|0|67624.987471|Q
20260603|FPXI|15917|0|28291.778563|Q
20260603|FQAL|1934|0|23287.017644|Q
20260603|FR|142352.798839|41|264136.313784|Q
20260603|FRA|29416.068492|0|82433.728132|Q
20260603|FRAF|4242.862698|0|7305.362198|Q
20260603|FRBA|12417|0|17250.079598|Q
20260603|FRD|9064|0|11729.525934|Q
20260603|FRDM|102266.324258|1100|232809.255060|Q
20260603|FREL|61228.355146|0|112662.996963|Q
20260603|FRGN|443.146616|0|3650.146616|Q
20260603|FRGT|4642.423900|1395.423900|17993.826650|Q
20260603|FRHC|36842.014863|0|54621.031701|Q
20260603|FRI|286.589487|0|3440.559137|Q
20260603|FRME|52173.434747|1|105578.857625|Q
20260603|FRMEP|2|0|4|Q
20260603|FRMI|1863945.460034|9958|4925240.782424|Q
20260603|FRMM|92163.194899|0|180532.985523|Q
20260603|FRNW|19256.104045|0|43154.747769|Q
20260603|FRO|324699.295192|460|619221.798271|Q
20260603|FROG|299305.423767|1295|726709.155314|Q
20260603|FRPH|12018|0|13845.074189|Q
20260603|FRPT|485913.794727|7|643895.687980|Q
20260603|FRSH|2636021.206206|17367|4524378.798443|Q
20260603|FRST|29848|56|72245.804447|Q
20260603|FRSX|574|0|3529.315122|Q
20260603|FRT|118865.107272|0|237460.437260|Q
20260603|FRTpC|1311|29|1774.960900|Q
20260603|FRTY|16226|0|18282.757800|Q
20260603|FRVO|586568.783969|0|1955066.936621|Q
20260603|FRWD|9800|0|18461|Q
20260603|FSBC|41498.765241|0|47733.133406|Q
20260603|FSBW|2776.025432|1|3658.904808|Q
20260603|FSCC|12383|0|24864.047200|Q
20260603|FSCO|195074.282564|0|693903.307998|Q
20260603|FSCS|1556|0|6160.784300|Q
20260603|FSEA|106|0|4216.279100|Q
20260603|FSEC|59218.914285|0|154619.923485|Q
20260603|FSEG|58|0|63.114800|Q
20260603|FSEP|3084|232|27321.018190|Q
20260603|FSEV|792|0|792|Q
20260603|FSGS|31553.032456|0|77583.970056|Q
20260603|FSHPR|1584|0|1692.755579|Q
20260603|FSHPU|1|0|2|Q
20260603|FSI|2352.153846|0|3447.342084|Q
20260603|FSIG|43509|0|123677.041226|Q
20260603|FSK|1107858.841054|750|1704739.218023|Q
20260603|FSLR|524863.206215|265|1207930.169870|Q
20260603|FSLY|3225654.089235|10401|5925359.821145|Q
20260603|FSM|488973.675705|9696|1030146.061080|Q
20260603|FSMB|37493.049987|0|67304.702687|Q
20260603|FSMD|41450.969037|0|133611.891669|Q
20260603|FSML|335|0|335.474746|Q
20260603|FSOL|113474.268524|2589|200948.942266|Q
20260603|FSP|194191|0|375596.756621|Q
20260603|FSS|95790.387659|0|162707.962747|Q
20260603|FSSL|44598|3699|149907.677300|Q
20260603|FSTA|37619.115452|2|75351.930869|Q
20260603|FSTR|12923.556214|0|24569.947809|Q
20260603|FSUN|27931|0|47317.809500|Q
20260603|FSV|20287.235884|0|34455.487536|Q
20260603|FSYD|7484|0|18770.216201|Q
20260603|FT|5182|0|24733.150300|Q
20260603|FTA|3883.125675|0|8792.442975|Q
20260603|FTAG|157|0|527.495596|Q
20260603|FTAI|208675.957081|776|338515.319310|Q
20260603|FTAIM|145|0|645|Q
20260603|FTAIN|907|0|5784.603600|Q
20260603|FTBD|135|0|345.566309|Q
20260603|FTBI|1808|0|4616.920485|Q
20260603|FTC|11661.571384|0|16832.574310|Q
20260603|FTCA|23967.355013|0|52626.123910|Q
20260603|FTCB|148592|0|346488.212730|Q
20260603|FTCE|177|0|2373.952200|Q
20260603|FTCI|19199.235881|703|36977.083331|Q
20260603|FTCS|64443.102220|910|215826.041976|Q
20260603|FTDR|162910|0|299081.045159|Q
20260603|FTDS|344|0|3463.692855|Q
20260603|FTEC|124691.889015|189|264248.872376|Q
20260603|FTEK|45575.993006|4075|89500.987172|Q
20260603|FTF|86283.891990|0|167030.556993|Q
20260603|FTFT|9975|900|25536.500226|Q
20260603|FTGC|55684.116052|900|189787.741646|Q
20260603|FTGS|26363|0|63612.950300|Q
20260603|FTHAU|1000|0|2174|Q
20260603|FTHF|1869.699021|330|10942.340821|Q
20260603|FTHI|177935.037500|0|274598.066155|Q
20260603|FTHM|12469|421|23168.253344|Q
20260603|FTHY|38399.490000|0|321502.827803|Q
20260603|FTI|912407.430094|0|1753894.930361|Q
20260603|FTIF|6|0|195.230700|Q
20260603|FTK|87036.738599|4|127693.289516|Q
20260603|FTKI|378|0|384.702000|Q
20260603|FTLF|2884.996552|2|8763.856585|Q
20260603|FTLS|39798.076041|0|68631.105800|Q
20260603|FTMA|36282.110436|0|91588.106636|Q
20260603|FTMH|22400|0|149204.699830|Q
20260603|FTMN|18918|0|58978.799500|Q
20260603|FTMS|68966|0|94000.348096|Q
20260603|FTMU|5260|0|90574.850284|Q
20260603|FTNJ|25933.242900|0|42052.419300|Q
20260603|FTNT|1018678.244957|109907|2148884.889974|Q
20260603|FTNY|74967|0|109574.938400|Q
20260603|FTOH|715.187648|0|13665.257948|Q
20260603|FTPA|3590.913000|0|6852.357350|Q
20260603|FTQI|50518.452047|0|136881.609245|Q
20260603|FTRB|757997|0|809593.875900|Q
20260603|FTRE|220014.707137|0|324921.286343|Q
20260603|FTRI|3367.208370|517|11193.720410|Q
20260603|FTRK|3401|2|4149.778004|Q
20260603|FTS|70227.983374|1|133161.737223|Q
20260603|FTSD|3826.044361|0|6719.973473|Q
20260603|FTSL|48378.354697|0|93200.680107|Q
20260603|FTSM|88598.276369|4|333418.774318|Q
20260603|FTV|521827.098079|25|1019066.178002|Q
20260603|FTW|8364.381568|0|28204.682227|Q
20260603|FTWO|1705|0|3882.165682|Q
20260603|FTW/WS|600|0|3300|Q
20260603|FTXG|2006|0|3230.723821|Q
20260603|FTXH|583|0|7300.867611|Q
20260603|FTXL|39807.470018|50|73070.358917|Q
20260603|FTXN|13865.972972|0|32523.313274|Q
20260603|FTXO|35270.513172|0|48674.945555|Q
20260603|FTXR|2340.337799|0|5614.810799|Q
20260603|FUBO|426920.774895|6|642109.336157|Q
20260603|FUFU|54089.409443|200|105379.282721|Q
20260603|FUL|94484.445317|0|246047.947405|Q
20260603|FULC|664099|26268|2922929.006546|Q
20260603|FULT|330534.156590|256|472172.885857|Q
20260603|FULTP|258|0|3584.220500|Q
20260603|FUMB|20233|1500|56598.031800|Q
20260603|FUN|284558.331034|14|543579.353240|Q
20260603|FUNC|2779|100|3532.705800|Q
20260603|FUND|1233|0|5082.340978|Q
20260603|FURY|122008|0|315906.078898|Q
20260603|FUSB|21|0|37.507800|Q
20260603|FUSE|3262.119817|1061|33734.402843|Q
20260603|FUSI|21|0|698.021886|Q
20260603|FUTG|880648.240058|26833|2183566.439301|Q
20260603|FUTU|522574.889034|104|1358885.102790|Q
20260603|FUTY|46928.273213|0|112471.883178|Q
20260603|FV|10211|0|45541.838212|Q
20260603|FVAL|4143.697771|0|12896.476703|Q
20260603|FVC|78|0|263.543491|Q
20260603|FVCB|15886.443880|0|22515.602380|Q
20260603|FVD|63094.948437|0|237694.120244|Q
20260603|FVR|18289.000465|0|34638.649076|Q
20260603|FVRR|409936.217884|14033|510430.266550|Q
20260603|FWD|59566.995622|0|153025.344001|Q
20260603|FWDI|133305.827277|16417|262639.391433|Q
20260603|FWONA|48442.667429|148|70746.525400|Q
20260603|FWONK|360789.161660|51903|729864.467007|Q
20260603|FWRD|161567.026235|0|552312.842663|Q
20260603|FWRG|316679.434719|9|586297.384606|Q
20260603|FXA|907.654654|0|1595.744250|Q
20260603|FXACU|2|0|13384|Q
20260603|FXB|1788.155129|0|5549.085845|Q
20260603|FXC|1469.956010|0|4805.180941|Q
20260603|FXD|835|0|3572.079272|Q
20260603|FXE|104376.482179|0|126952.243785|Q
20260603|FXED|139|0|3459.324587|Q
20260603|FXF|3898.127151|0|14187.818019|Q
20260603|FXG|560.115368|0|5804.265008|Q
20260603|FXH|2419.034981|0|6388.558581|Q
20260603|FXI|3119000.268434|5|4788591.400189|Q
20260603|FXL|2503.533766|0|11926.759721|Q
20260603|FXN|31083.000000|0|622852.805471|Q
20260603|FXNC|7279.071800|0|12269.257200|Q
20260603|FXO|761.000000|0|23481.099363|Q
20260603|FXP|1305|0|1533.941500|Q
20260603|FXR|914|0|20614.990939|Q
20260603|FXU|15039.957561|0|39035.171398|Q
20260603|FXY|51520.104889|200|93330.806828|Q
20260603|FXZ|5319.997092|0|43149.159415|Q
20260603|FYC|25025|0|51477.406024|Q
20260603|FYEE|27710.789458|0|43443.604368|Q
20260603|FYLD|28027.040672|0|48083.655342|Q
20260603|FYT|319.382875|0|1118.434090|Q
20260603|FYX|3711.554267|0|31338.680087|Q
20260603|G|652386.389883|216|1023151.597983|Q
20260603|GAA|3202.190462|0|4805.656262|Q
20260603|GAB|99757.456400|0|534059.501369|Q
20260603|GABC|17776.579226|0|25599.591751|Q
20260603|GABF|166|0|184.623603|Q
20260603|GABpG|390|0|693.087500|Q
20260603|GABpH|4886|0|10247.585000|Q
20260603|GABpK|120|0|6296.664400|Q
20260603|GAEM|1407.074650|0|2927.902750|Q
20260603|GAIA|28935.766004|400|45428.748404|Q
20260603|GAIN|34229.778447|113|69095.524343|Q
20260603|GAING|2941|0|3341|Q
20260603|GAINI|2718|0|2906.808800|Q
20260603|GAINZ|218|0|818.002000|Q
20260603|GAL|2985.947160|0|7815.991590|Q
20260603|GALT|41053.257903|0|80060.640466|Q
20260603|GAM|6852.498039|0|19027.376534|Q
20260603|GAMB|149756.116704|674|367514.136921|Q
20260603|GAME|265467|3782|515715.377436|Q
20260603|GAMpB|1302|0|10256.029600|Q
20260603|GAMR|32|0|403.106446|Q
20260603|GANX|110640.839897|0|210528.776683|Q
20260603|GAP|761747.116124|4054|1883757.951286|Q
20260603|GAPR|2886|0|4229|Q
20260603|GARP|107761.121434|0|234517.185635|Q
20260603|GARY|347.321395|0|813.413165|Q
20260603|GASS|10397.273440|0|34348.040403|Q
20260603|GASZ|117|0|20562.206000|Q
20260603|GATX|57792.143600|0|75227.922095|Q
20260603|GAU|631235.570486|0|1289282.062132|Q
20260603|GAUG|9044|630|18131|Q
20260603|GAUZ|2065|758|12102.851281|Q
20260603|GAVA|3856.233100|0|4046.932400|Q
20260603|GBAB|22170.072000|42|81287.282440|Q
20260603|GBCI|139854.260281|299|247795.655059|Q
20260603|GBDC|328689.743597|1107|526786.228671|Q
20260603|GBF|155.059682|0|1309.611982|Q
20260603|GBFH|15735|200|21915.911750|Q
20260603|GBIL|711928.075923|1479|953001.519173|Q
20260603|GBLI|370.148257|0|2574.101557|Q
20260603|GBND|5859.198866|0|10719.198866|Q
20260603|GBR|10644|0|17097.985400|Q
20260603|GBTC|127667.074858|15837|662041.969761|Q
20260603|GBTG|3437206|0|4095989.335507|Q
20260603|GBUG|5243.553959|0|16120.028408|Q
20260603|GBX|92204.150333|1|295002.653847|Q
20260603|GCAD|1695.055559|0|2571.349159|Q
20260603|GCAL|232.152502|0|4026.480202|Q
20260603|GCBC|2328.082614|0|3665.773614|Q
20260603|GCC|13705.267491|0|25545.411085|Q
20260603|GCDT|26155|913|31607.733916|Q
20260603|GCL|50118|0|291403|Q
20260603|GCLWW|1823|0|2623|Q
20260603|GCMG|78917.135772|0|159020.413948|Q
20260603|GCO|46455.551314|0|76731.413051|Q
20260603|GCOR|18256|0|60410.898452|Q
20260603|GCOW|40194.987766|900|135189.654202|Q
20260603|GCT|230778.061507|2024|316255.889408|Q
20260603|GCTK|234559|3000|294433.139533|Q
20260603|GCTS|1045499.216002|2583|2624086.603853|Q
20260603|GCTS/WS|15600|1802|56537.226901|Q
20260603|GCV|28750.620819|0|63203.654119|Q
20260603|GD|131910.372535|1707|315012.956446|Q
20260603|GDC|10590876.578500|4341637|16460205.628825|Q
20260603|GDDY|359505.674922|337|730612.742903|Q
20260603|GDE|41473.169281|5|90625.756207|Q
20260603|GDEC|80|0|2053|Q
20260603|GDEV|417.594263|0|11445.716295|Q
20260603|GDHG|3|0|643.702027|Q
20260603|GDIV|440|0|959.345920|Q
20260603|GDL|3466.129793|0|6099.838528|Q
20260603|GDLC|13895.503787|20|61739.419584|Q
20260603|GDMA|3590|0|45266.333903|Q
20260603|GDMN|7791.758447|0|21938.547880|Q
20260603|GDO|9782.185336|0|45851.128936|Q
20260603|GDOC|20|0|21.040700|Q
20260603|GDOG|8790|0|38497.380800|Q
20260603|GDOT|84710.805120|0|208132.988621|Q
20260603|GDRX|462240.979919|11|1148495.319037|Q
20260603|GDS|605459.158868|733|798673.684893|Q
20260603|GDT|35|0|5129.887200|Q
20260603|GDTC|493|0|1083|Q
20260603|GDV|14538.791713|0|60273.707505|Q
20260603|GDVpH|26|0|27.547000|Q
20260603|GDVpK|525|0|4002.310700|Q
20260603|GDX|1693054.256128|4369|5247348.113561|Q
20260603|GDXD|159572.143473|0|277570.345617|Q
20260603|GDXJ|756415.615632|581|1422993.428745|Q
20260603|GDXU|240459.874938|5414.917100|396293.683036|Q
20260603|GDXW|8328.794205|0|18106.331893|Q
20260603|GDXY|114691.393949|0|292653.695480|Q
20260603|GDYN|315015.355940|1842|563741.026049|Q
20260603|GE|431057.154927|1368|1262616.631303|Q
20260603|GECC|24603.323507|0|34737.967445|Q
20260603|GECCH|66|0|132.003400|Q
20260603|GEF|26886.254697|9|62018.721446|Q
20260603|GEF/B|3777|0|4665.444700|Q
20260603|GEG|188|0|3427|Q
20260603|GEGGL|1308|0|3519|Q
20260603|GEHC|529661.480496|528|1532998.751994|Q
20260603|GEL|45345.420977|0|85650.244811|Q
20260603|GELS|431|0|6937|Q
20260603|GEM|30655.588541|0|47811.959691|Q
20260603|GEMD|1983|0|2791.031600|Q
20260603|GEME|27610|0|29358.727400|Q
20260603|GEMG|1482|15|3498.715127|Q
20260603|GEMI|769443.718871|16487|1118367.210690|Q
20260603|GEN|1010084.846137|2679|2005998.926153|Q
20260603|GENB|225813.064533|0|352890.230979|Q
20260603|GENC|4932|0|11493.688426|Q
20260603|GEND|5924|0|5955.578300|Q
20260603|GENI|1178782.820523|2127|2245267.730669|Q
20260603|GENK|1678.616674|0|17420.454804|Q
20260603|GENT|1309|0|19485.823000|Q
20260603|GENVR|3692|10|14195.800843|Q
20260603|GENW|1|0|1.798200|Q
20260603|GENZ|2|0|1546.220581|Q
20260603|GEO|177427.154440|243|354096.365460|Q
20260603|GEOA|1|0|13.027000|Q
20260603|GEOS|26081.861029|0|68409.795910|Q
20260603|GERN|3178083.337628|57913|5999098.487026|Q
20260603|GETY|577689.927715|55076.531600|952217.043289|Q
20260603|GEV|405182.094200|1061|876321.206618|Q
20260603|GEVG|10945|0|47240.163550|Q
20260603|GEVO|549241.951288|6563|1103978.892047|Q
20260603|GEVX|28190|0|86191.548832|Q
20260603|GF|2503|0|4746.363020|Q
20260603|GFAI|230578|32455|507977.962083|Q
20260603|GFAIW|100|0|100|Q
20260603|GFEB|1984.022773|0|3805.022773|Q
20260603|GFF|60398.692630|0|109001.259521|Q
20260603|GFI|282479.215244|385|823804.248722|Q
20260603|GFL|468252.067555|675|1098159.487641|Q
20260603|GFLW|22245.061054|0|48317.372301|Q
20260603|GFR|4835|0|12434.804961|Q
20260603|GFS|752121.053716|9268|2243790.893544|Q
20260603|GGAL|167559.658141|6|311619.287791|Q
20260603|GGB|5518570.281458|0|9810614.881337|Q
20260603|GGG|165255.928188|132|322540.363561|Q
20260603|GGLL|455202.606707|1|725307.041021|Q
20260603|GGLS|5799861.517920|3|11032812.712223|Q
20260603|GGM|1|0|1.027700|Q
20260603|GGME|2|0|509.408896|Q
20260603|GGN|160041.629478|4300|316328.454716|Q
20260603|GGNpB|395|0|2798.485000|Q
20260603|GGOV|394167.326710|0|520729.397364|Q
20260603|GGR|3183|0|4290.950550|Q
20260603|GGRP|60650|5|111376.541156|Q
20260603|GGRW|3|0|1090.579000|Q
20260603|GGT|101030.707995|0|171596.404095|Q
20260603|GGTL|173.020600|0|202.894000|Q
20260603|GGTpE|20|0|70.696300|Q
20260603|GGUS|5093.757474|112|8460.738452|Q
20260603|GH|284606.225708|15902|681746.694068|Q
20260603|GHC|3047.042941|0|4695.521147|Q
20260603|GHG|5468.364261|0|7301.845649|Q
20260603|GHI|3998.620000|0|11388.881758|Q
20260603|GHM|75444.495757|0|158341.664951|Q
20260603|GHRS|36313.288940|810|56054.455464|Q
20260603|GHTA|2601|0|7201.973345|Q
20260603|GHY|50904|0|119667.130812|Q
20260603|GHYB|629.094827|0|3212.546827|Q
20260603|GHYG|402|0|5029.335789|Q
20260603|GIAX|19765.587692|0|51586.871718|Q
20260603|GIB|63546.473313|22|89292.063805|Q
20260603|GIBO|169.494401|0|1775.049401|Q
20260603|GIC|12979.286219|0|26908.294723|Q
20260603|GIEQ|121|0|121.060000|Q
20260603|GIF|111|0|6083.374038|Q
20260603|GIFT|15388|0|53009.580790|Q
20260603|GIGB|4808.437541|0|26062.246422|Q
20260603|GIGL|1665|0|2427.978000|Q
20260603|GIGM|1|0|62|Q
20260603|GII|2396.841426|0|31217.527122|Q
20260603|GIII|117950.649481|11|162624.522837|Q
20260603|GIL|91555.210677|3|327203.639833|Q
20260603|GILD|431605.983981|570|1764443.020605|Q
20260603|GILT|172016.100689|765|258181.220529|Q
20260603|GIND|684.466262|0|2705.814262|Q
20260603|GINN|15.905227|0|1106.793727|Q
20260603|GINX|637|0|3161.092579|Q
20260603|GIPR|44900|1146|222808.185300|Q
20260603|GIS|3415530.503594|17575|5454291.588323|Q
20260603|GITS|3474|27|36474.800217|Q
20260603|GIWWR|4241|0|4441|Q
20260603|GJAN|2086|0|9240|Q
20260603|GJH|355|0|593|Q
20260603|GJO|1201|0|2401|Q
20260603|GJR|400|400|2000|Q
20260603|GJS|4|0|12.380700|Q
20260603|GJUL|6108.468000|757|31294.468000|Q
20260603|GJUN|1604|0|8258.166000|Q
20260603|GK|3.049887|0|38.407687|Q
20260603|GKAT|1904|0|9535.045100|Q
20260603|GKOS|241549.072817|0|331421.211641|Q
20260603|GL|144511.314034|797|234271.110412|Q
20260603|GLAD|48523.920228|369|72757.066354|Q
20260603|GLAM|6|0|8836|Q
20260603|GLBE|129372.188261|0|402123.210752|Q
20260603|GLBS|9809|100|45418.643951|Q
20260603|GLCR|134|0|576.726700|Q
20260603|GLD|806183.244112|1679|1820762.519091|Q
20260603|GLDB|65|0|655.489656|Q
20260603|GLDG|260793.373945|4000|845153.200413|Q
20260603|GLDI|13240.893170|0|61502.922838|Q
20260603|GLDM|618087.745861|22560|1430177.940093|Q
20260603|GLDN|9018.182000|0|12494.827700|Q
20260603|GLDW|556|0|3299.667704|Q
20260603|GLDY|3849.878738|0|10283.004663|Q
20260603|GLE|3261|1825|48459.226400|Q
20260603|GLGG|7137.970000|2016|13369.226900|Q
20260603|GLIBA|18877.722160|0|42184.262381|Q
20260603|GLIBK|256656.070238|0|755076.697120|Q
20260603|GLIN|767|0|3894.935608|Q
20260603|GLIX|1251|0|1252.382000|Q
20260603|GLL|298655.044924|1106|469509.208863|Q
20260603|GLMD|21786|0|49044.506629|Q
20260603|GLND|363868.257891|0|591551.381107|Q
20260603|GLNDW|426|0|14202|Q
20260603|GLNG|292787.620490|0|502797.742531|Q
20260603|GLNK|38640.122951|22700|147461.634708|Q
20260603|GLO|91537.951295|100|124220.662060|Q
20260603|GLOB|531096.739291|382|833758.941834|Q
20260603|GLOF|3864|0|8319.761984|Q
20260603|GLOO|10116.674925|0|29037.296082|Q
20260603|GLOPpA|1591|0|2352.908000|Q
20260603|GLOPpB|349|0|515|Q
20260603|GLOPpC|700|0|751.085000|Q
20260603|GLOW|1050|0|1787.888000|Q
20260603|GLP|3751.241983|0|10003.943900|Q
20260603|GLpD|4182|0|5701|Q
20260603|GLPI|251098.823533|1121|440374.652294|Q
20260603|GLPpB|56|0|701.903700|Q
20260603|GLQ|11898.112536|0|49200.409825|Q
20260603|GLRE|18337.405815|11|63658.509939|Q
20260603|GLRY|40497.079179|0|97395.930777|Q
20260603|GLSI|30678.829503|1828|47322.458518|Q
20260603|GLTR|13524.085863|160|29761.134555|Q
20260603|GLU|1211|100|2958.620104|Q
20260603|GLUE|156344.378094|2236|283785.562353|Q
20260603|GLV|35849.308641|0|120959.389845|Q
20260603|GLW|1963658.800311|7378|4723197.334241|Q
20260603|GLWG|87168.636846|16850|798915.350554|Q
20260603|GLXG|1240|0|4650|Q
20260603|GLXU|40853|4961|82340.567195|Q
20260603|GLXY|988959.566395|7077|2412826.761553|Q
20260603|GM|619649.734467|6993|2066326.375148|Q
20260603|GMAB|258012.580943|1054|416797.274190|Q
20260603|GMAR|2213.499814|0|2614.493183|Q
20260603|GMAY|45006|0|62862.636300|Q
20260603|GME|4619104.479890|11029|6950156.541647|Q
20260603|GMED|464843.915892|0|632810.449767|Q
20260603|GMEU|146899.890000|132|320520.634433|Q
20260603|GME/WS|169664|9380|338502.349396|Q
20260603|GMEX|244773.717000|87428|694619.041300|Q
20260603|GMEY|999|0|1733.652428|Q
20260603|GMF|199.279258|0|829.436020|Q
20260603|GMHS|801|0|3930.000200|Q
20260603|GMM|959060|98152|1798051.530309|Q
20260603|GMMF|10574.057406|0|21692.583395|Q
20260603|GMNY|1204|0|1755.343800|Q
20260603|GMOC|1601|0|1705.372800|Q
20260603|GMOD|1643|0|2608.985400|Q
20260603|GMOI|7179|0|215738.729970|Q
20260603|GMOM|25|0|274.981923|Q
20260603|GMOV|503|0|2270.828600|Q
20260603|GMRS|67683.806913|1400|305378.825176|Q
20260603|GMTL|56873.781036|0|115224.007121|Q
20260603|GMUB|5929.100000|0|10316.533200|Q
20260603|GNE|22489.650424|0|35796.161719|Q
20260603|GNK|65136.482754|0|99682.952300|Q
20260603|GNL|477546.247661|1|607221.243405|Q
20260603|GNLN|3603|0|5766.916815|Q
20260603|GNLpA|2168|0|2624.500300|Q
20260603|GNLpB|199|0|1856.834700|Q
20260603|GNLpD|113|0|738.505600|Q
20260603|GNLpE|739|0|1479.065200|Q
20260603|GNLX|52405.023150|0|208057.338757|Q
20260603|GNMA|1385|400|13058.937260|Q
20260603|GNOM|2292.953205|0|3467.884835|Q
20260603|GNOV|1177|61|6688|Q
20260603|GNPX|52203.601800|0|91681.728546|Q
20260603|GNR|159139.806972|0|177604.084549|Q
20260603|GNRC|164375.142802|125|354233.702788|Q
20260603|GNS|2814725.057400|9699|5516574.248617|Q
20260603|GNSS|25000|0|78010.546329|Q
20260603|GNT|8684|0|32191.684366|Q
20260603|GNTA|200464.895300|12480|359794.619021|Q
20260603|GNTpA|767|0|768.767200|Q
20260603|GNTX|328005.095622|136|689674.588225|Q
20260603|GNW|457092.486985|0|668138.233713|Q
20260603|GO|352231.098679|36|647421.542843|Q
20260603|GOAI|20270.308014|0|39950.403985|Q
20260603|GOAU|7372.217066|0|24464.554953|Q
20260603|GOCO|18296.064200|4826|34080.892066|Q
20260603|GOCT|250|0|6413.980900|Q
20260603|GOEX|2205.835985|0|4545.955225|Q
20260603|GOF|319755.349918|211|656516.863041|Q
20260603|GOGO|468102.725095|4581|675909.695219|Q
20260603|GOLD|141457.110412|17|197090.197186|Q
20260603|GOLF|47678.532341|0|127464.035748|Q
20260603|GOLS|503|0|668.628300|Q
20260603|GOLY|2384|0|40163.803069|Q
20260603|GOOD|142005.838413|1122|171612.809455|Q
20260603|GOODN|362|0|1647.640200|Q
20260603|GOODO|849|0|1676.988400|Q
20260603|GOOG|5542510.706784|19057|15098677.500982|Q
20260603|GOOGL|6705812.054020|43955|19120995.728001|Q
20260603|GOOP|2796.973525|0|6963.205373|Q
20260603|GOOS|282380.806476|0|637298.907749|Q
20260603|GOOW|3356.669906|0|14899.820912|Q
20260603|GOOX|22932.086101|0|45856.420794|Q
20260603|GOOY|88097.079075|0|303251.732917|Q
20260603|GOP|5223.315542|0|8002.876256|Q
20260603|GORO|838907.425519|36553|3804744.607073|Q
20260603|GOSS|4977031|28237|6804366.795370|Q
20260603|GOTU|142012.552469|20485|331386.056090|Q
20260603|GOU|14390|0|23803.003860|Q
20260603|GOVI|41667.483481|46|54303.765337|Q
20260603|GOVM|1|0|1|Q
20260603|GOVT|3316259.050904|0|7807088.766042|Q
20260603|GOVX|176430.389600|2933|342812.034341|Q
20260603|GOVZ|24891.939957|106|51728.244512|Q
20260603|GP|46379|19129|59520.466855|Q
20260603|GPC|241184.287474|1440|524537.430888|Q
20260603|GPCR|98446.414649|722|171725.725707|Q
20260603|GPGI|416622.746265|0|478406.552733|Q
20260603|GPI|27579|100|60206.920959|Q
20260603|GPIQ|324023.405195|0|685982.247187|Q
20260603|GPIX|332753.826186|1900|590362.322726|Q
20260603|GPJA|3388|0|8398.294600|Q
20260603|GPK|1029276.120108|92|4245429.666918|Q
20260603|GPMT|17785.558860|0|72227.652764|Q
20260603|GPMTpA|53|0|54.223500|Q
20260603|GPN|3359443.345888|112492.396570|4992131.906663|Q
20260603|GPOR|58084.107001|0|109371.722281|Q
20260603|GPRE|291982.451550|22|716103.621384|Q
20260603|GPRK|103681.141729|0|284508.405850|Q
20260603|GPRO|3138209.023972|34211|5135966.625606|Q
20260603|GPT|1092|0|2186.062266|Q
20260603|GPTY|15297.941448|0|37203.486840|Q
20260603|GPUS|11889164.891200|595506|24845810.928864|Q
20260603|GPUSpD|20|0|1100.639300|Q
20260603|GPZ|44572.489799|0|208611.212120|Q
20260603|GQGU|91766|224|100140.804400|Q
20260603|GQI|12450.127348|0|14711.286348|Q
20260603|GQQQ|3713|0|3921.444800|Q
20260603|GQRE|2797.971424|0|8665.227416|Q
20260603|GRAB|16269191.589031|741|28955387.212128|Q
20260603|GRABW|15945|0|19345|Q
20260603|GRAF|4|0|25|Q
20260603|GRAF/WS|700|0|811.305652|Q
20260603|GRAG|9685|3099|16009.631400|Q
20260603|GRAL|182878.823283|11|265675.819198|Q
20260603|GRAN|4673|0|12951.108365|Q
20260603|GRBK|70771.126557|40|89817.333978|Q
20260603|GRBKpA|100|0|472.633600|Q
20260603|GRC|37051.535447|7|53195.283979|Q
20260603|GRCE|20607.073547|356|77863.501261|Q
20260603|GRDN|76254.434139|0|111688.326774|Q
20260603|GRDX|12184.214465|0|51650.624406|Q
20260603|GREE|36895.389455|100|96870.317232|Q
20260603|GREEL|546|0|7619|Q
20260603|GREK|25484.949364|0|38450.960303|Q
20260603|GRF|1761|0|4134.813000|Q
20260603|GRFS|124867|131|241817.898826|Q
20260603|GRI|13982.637400|0|23076.647564|Q
20260603|GRID|118886.112970|0|357905.333727|Q
20260603|GRIN|92|0|120.625100|Q
20260603|GRML|1221910.598400|3|2780151.278723|Q
20260603|GRMLW|1364|250|1409.387966|Q
20260603|GRMN|77058.621926|0|145501.955450|Q
20260603|GRN|1|0|1.564200|Q
20260603|GRNB|6845.208246|0|17315.257406|Q
20260603|GRND|519410.785739|32387|910990.453987|Q
20260603|GRNI|3693.752626|0|10377.200977|Q
20260603|GRNJ|75531.734706|0|165231.760447|Q
20260603|GRNQ|72|0|1906.549813|Q
20260603|GRNT|138478.065612|0|346226.510541|Q
20260603|GRNY|386562.164851|0|799279.456927|Q
20260603|GRO|128356.047331|6000|217808.337160|Q
20260603|GROV|2039|0|27832.394543|Q
20260603|GROW|7302.836624|0|12801.291190|Q
20260603|GROY|386541.464897|297|654736.287065|Q
20260603|GROZ|49370|0|59101.838200|Q
20260603|GRPM|1669.023369|0|6273.656950|Q
20260603|GRPN|433041.004290|7265.824110|707132.113589|Q
20260603|GRRR|1107194.568290|90015.414600|2194474.496046|Q
20260603|GRRRW|8670|1550|23895|Q
20260603|GRVY|3886.195277|18|8451.993897|Q
20260603|GRWG|90140.894933|245|228382.150953|Q
20260603|GRX|6185|0|11685.159608|Q
20260603|GS|319907.278480|1390|669669.398189|Q
20260603|GSAT|348819.830016|9|614411.745299|Q
20260603|GSBC|38277|3007|48615.852256|Q
20260603|GSBD|455138.720620|1789|687784.215947|Q
20260603|GSC|3125|0|6361.880700|Q
20260603|GSEP|1337|0|7727|Q
20260603|GSEU|6222|0|8190.330900|Q
20260603|GSEW|21429.251308|0|55054.491900|Q
20260603|GSG|25628.621210|159|129604.950544|Q
20260603|GSGO|241|0|546|Q
20260603|GSHD|85295.420116|0|179833.659524|Q
20260603|GSHRW|1620|23|1631.919189|Q
20260603|GSIB|362.238135|0|2589.196874|Q
20260603|GSID|4988|0|5991.456800|Q
20260603|GSIE|131578.410766|0|232294.295445|Q
20260603|GSIG|300|0|301.290286|Q
20260603|GSIT|269798.799126|633|482331.398663|Q
20260603|GSIW|231.032257|0|614.552177|Q
20260603|GSJY|642|0|3453.720200|Q
20260603|GSK|396484.446022|41|962678.372551|Q
20260603|GSL|50856.569019|300|109162.723229|Q
20260603|GSLC|71323.530694|230|144179.485964|Q
20260603|GSLpB|4713|0|5647.433000|Q
20260603|GSM|125993.917054|0|200247.617034|Q
20260603|GSOL|1077176.437144|0|2958851.152671|Q
20260603|GSpA|11447|0|27317.841300|Q
20260603|GSpC|508|0|1431.684500|Q
20260603|GSpD|28190|0|45216.310500|Q
20260603|GSPY|470.983987|0|30859.505942|Q
20260603|GSRFR|7|0|210.389162|Q
20260603|GSSC|4880.455350|0|17576.801749|Q
20260603|GSST|78231.959700|0|162084.039311|Q
20260603|GSUI|7745.086625|0|27488.906657|Q
20260603|GSUN|4340|0|13079|Q
20260603|GSUS|11857|0|39528.964309|Q
20260603|GSWO|9831.015627|0|57905.714287|Q
20260603|GSY|143288.493484|2358|225957.890701|Q
20260603|GT|2322078.397402|10497|3541625.442560|Q
20260603|GTBP|345359.032400|9244|528035.744269|Q
20260603|GTE|24786.019578|1206|118436.811002|Q
20260603|GTEC|7362|0|18628.166200|Q
20260603|GTEK|3265.814391|0|5099.816611|Q
20260603|GTERA|13|0|8013|Q
20260603|GTERR|2|0|2|Q
20260603|GTES|490340.257799|204|743248.650595|Q
20260603|GTIM|257|0|2478.013000|Q
20260603|GTIP|10503|0|17509.701885|Q
20260603|GTLB|2701772.886373|16365|6078591.382010|Q
20260603|GTLS|286375.394181|35|669106.236306|Q
20260603|GTM|3480016.342994|152628|10016944.066457|Q
20260603|GTN|291306.535645|49|444531.546211|Q
20260603|GTN/A|49|0|161.814545|Q
20260603|GTND|1005.155581|0|1059.425581|Q
20260603|GTO|77335.497898|0|111442.647122|Q
20260603|GTOC|70|0|657.041000|Q
20260603|GTOH|101|0|1901.408400|Q
20260603|GTOP|90|0|1898.413529|Q
20260603|GTOQ|2864.044712|0|10961.170912|Q
20260603|GTOS|40|0|10623.670700|Q
20260603|GTPE|306.016191|0|423.284291|Q
20260603|GTR|6953|0|7679.652600|Q
20260603|GTX|365281.727152|15890|944238.059688|Q
20260603|GTY|42461.098339|15|117876.070196|Q
20260603|GUACU|276|0|5276|Q
20260603|GUG|14380|0|84236.292216|Q
20260603|GUMI|821.953700|0|903.715700|Q
20260603|GUNR|103667.255415|0|209778.008240|Q
20260603|GURE|363|0|412|Q
20260603|GURU|177|0|2785.245942|Q
20260603|GUSE|1228|0|3448.651700|Q
20260603|GUSH|134724.471881|441|286294.783043|Q
20260603|GUT|62948.314267|0|94908.440685|Q
20260603|GUTpC|2434|0|8313.175800|Q
20260603|GUTS|279153.237600|122|747749.096888|Q
20260603|GV|71912|652|202562|Q
20260603|GVA|104003.724442|13|224541.861585|Q
20260603|GVAL|5392.057728|0|47595.076439|Q
20260603|GVH|1635.516872|0|9464.626690|Q
20260603|GVI|21054.815654|0|89211.495263|Q
20260603|GVIP|5169.012051|0|59404.407372|Q
20260603|GVLE|2|0|29.230000|Q
20260603|GVLU|2648|0|3615.325600|Q
20260603|GVUS|103|0|860.420000|Q
20260603|GWAV|842|0|9605.596865|Q
20260603|GWH|193255.552168|16835|374722.973832|Q
20260603|GWRE|252344.528695|162|509102.181853|Q
20260603|GWRS|17269.853589|0|39546.356998|Q
20260603|GWW|50294.755350|200|96044.876226|Q
20260603|GWX|50206.528385|0|61394.950538|Q
20260603|GXAI|920450|18447|2991530.148622|Q
20260603|GXC|2108.146065|0|8892.376636|Q
20260603|GXDW|180|0|625.575149|Q
20260603|GXO|149449.878897|11|310119.325279|Q
20260603|GXPC|30542.221649|0|169907.148749|Q
20260603|GXPD|56664|0|73407.266000|Q
20260603|GXPE|29|0|102.766500|Q
20260603|GXPS|8462|0|19203.218529|Q
20260603|GXPT|80813.064375|7485|86833.457983|Q
20260603|GXRP|4751.023806|0|14626.021023|Q
20260603|GXUS|101.153725|0|932.075225|Q
20260603|GYLD|1747.634473|0|3214.522329|Q
20260603|GYRE|18284.286756|1|26621.115969|Q
20260603|GYRO|2009|0|3251.997500|Q
20260603|H|138149.765201|2|197129.466298|Q
20260603|HACK|12971.442917|0|71564.812772|Q
20260603|HAE|172247.393255|0|239739.361924|Q
20260603|HAFC|10718.815445|17|41608.778600|Q
20260603|HAFN|271276.582092|0|587853.656343|Q
20260603|HAIL|286|0|494.312563|Q
20260603|HAIN|486940|0|797011.108867|Q
20260603|HAKY|1602|0|1634.888089|Q
20260603|HAL|1097261.506312|13241|3285508.032350|Q
20260603|HALO|287641.906072|3855|574510.694324|Q
20260603|HALX|40|0|77.500000|Q
20260603|HAO|13222|1001|55351.619804|Q
20260603|HAP|2446.121653|0|8461.233353|Q
20260603|HAPI|2|0|360.881005|Q
20260603|HAPS|1|0|4.485961|Q
20260603|HARD|4471.411130|0|16746.443630|Q
20260603|HAS|198655.540370|120|425732.412743|Q
20260603|HASI|150295.321077|18|247955.362930|Q
20260603|HAUS|641|0|876.222700|Q
20260603|HAUZ|32154.673220|0|50777.078503|Q
20260603|HAVAR|52|0|52|Q
20260603|HAWK|332461.561425|7122.191420|779304.458006|Q
20260603|HAWX|2554|0|14678.652960|Q
20260603|HAYW|325227.296378|0|602817.666553|Q
20260603|HBAN|6784257.749611|64221|11821164.035279|Q
20260603|HBANL|1318|0|5359.995000|Q
20260603|HBANM|2598|0|17028.125700|Q
20260603|HBANP|15574|0|41489.111000|Q
20260603|HBANZ|4216|0|8616.774100|Q
20260603|HBB|4306.105425|68|9715.591239|Q
20260603|HBCP|11399.335678|0|15683.891778|Q
20260603|HBDC|300.202470|0|453.549870|Q
20260603|HBIO|5015.569858|0|14155.798193|Q
20260603|HBM|679879.866517|862|1763982.371541|Q
20260603|HBMX|13928.036791|138|17107.509573|Q
20260603|HBNB|4508.505972|0|7309.386200|Q
20260603|HBNC|73936.118980|1780|97642.487321|Q
20260603|HBR|2748.605348|0|19036.650158|Q
20260603|HBT|8894|0|17623.558647|Q
20260603|HBTA|3203|0|7175.270000|Q
20260603|HBTC|200|0|200.598800|Q
20260603|HCA|359912.436611|0|787322.861914|Q
20260603|HCAI|2967|200|7460.526305|Q
20260603|HCAT|60949.922900|0|126769.066118|Q
20260603|HCC|289289.342542|1000|388437.272146|Q
20260603|HCHL|85258.282702|23964|163766.678236|Q
20260603|HCI|25549.282908|20|58375.661944|Q
20260603|HCKT|80095.716082|130|140301.045934|Q
20260603|HCM|13843.409638|0|39000.162255|Q
20260603|HCMT|11539|0|55494.777630|Q
20260603|HCOW|57.082900|0|688.386700|Q
20260603|HCRB|71706|0|83031.684500|Q
20260603|HCSG|120021.120765|29|165692.004504|Q
20260603|HCTI|7670|0|25977.745271|Q
20260603|HCWB|426069.811400|96897|637429.339171|Q
20260603|HCWC|172593.058800|10302|581036.621000|Q
20260603|HCXY|38|0|151|Q
20260603|HD|507740.508911|2017|1278622.689418|Q
20260603|HDB|645488.456740|1700|3540906.900091|Q
20260603|HDEF|16330.331721|0|90803.997841|Q
20260603|HDG|928|0|951.913090|Q
20260603|HDGE|20365.016270|0|76644.020302|Q
20260603|HDL|2|0|25|Q
20260603|HDLB|4981|0|6543.198300|Q
20260603|HDMV|37|0|200.939300|Q
20260603|HDRN|32096.587901|4424|58571.434291|Q
20260603|HDRNW|8817|0|40016|Q
20260603|HDSN|80946.446264|1|154377.602334|Q
20260603|HDUS|1300|0|3418.066438|Q
20260603|HDV|193525.986211|870|840155.177374|Q
20260603|HE|335293.884973|0|561008.341605|Q
20260603|HEAL|3271|0|6748.037357|Q
20260603|HECA|95909.511335|0|135821.640939|Q
20260603|HECO|491.073469|0|517.185551|Q
20260603|HEDG|10794.171327|0|16630.940627|Q
20260603|HEDJ|18143|0|140324.473053|Q
20260603|HEEM|2998|0|8464.585643|Q
20260603|HEFA|80222.542762|0|203529.824750|Q
20260603|HEFT|402|0|3891.084293|Q
20260603|HEGD|46577.111275|0|82085.471185|Q
20260603|HEI|144539.480852|534|187678.056882|Q
20260603|HEI/A|43805.250060|0|100466.623463|Q
20260603|HELE|94315.751596|0|229021.367405|Q
20260603|HELO|105213.613253|0|150379.063572|Q
20260603|HELP|103301.752103|700|218154.391330|Q
20260603|HELS|3061|0|6209.185065|Q
20260603|HELX|1|0|1.957600|Q
20260603|HEMI|2|0|6.881500|Q
20260603|HEPS|92157|0|151171.471412|Q
20260603|HEQ|2672|0|13478.805400|Q
20260603|HEQQ|501|0|2796|Q
20260603|HEQT|11857|0|22197.862600|Q
20260603|HERD|3699.143707|0|4672.169407|Q
20260603|HERE|8350|0|18397.314779|Q
20260603|HERO|11304|0|32492.918408|Q
20260603|HERZ|6284|0|17748.524389|Q
20260603|HESM|159190.638851|0|302058.327507|Q
20260603|HEWJ|4848.634092|0|112136.449209|Q
20260603|HEZU|2704|0|5256.035930|Q
20260603|HF|49|0|49.692500|Q
20260603|HFBL|125|0|130.294646|Q
20260603|HFEQ|545|0|5431.772200|Q
20260603|HFFG|42501.252185|0|48991.336981|Q
20260603|HFGM|26925.740146|100|50428.251811|Q
20260603|HFGO|5966.210829|0|15830.668329|Q
20260603|HFMF|1350|0|3881.482000|Q
20260603|HFND|1641.893596|0|4021.329992|Q
20260603|HFRO|23818|0|98994.943360|Q
20260603|HFROpA|3651|0|7214.810500|Q
20260603|HFROpB|2830|0|8293.228700|Q
20260603|HFSI|36980.406730|0|78544.181490|Q
20260603|HFWA|40454.037285|0|97111.147037|Q
20260603|HFXI|202595.534473|0|279356.088103|Q
20260603|HG|34098.736608|0|87699.646355|Q
20260603|HGBL|2388.939032|0|17145.746174|Q
20260603|HGER|395770.847830|0|443562.734065|Q
20260603|HGLB|6735|0|15622.147600|Q
20260603|HGRO|7324.969440|0|38233.712150|Q
20260603|HGTY|43902.493583|503|58848.578044|Q
20260603|HGV|477218.918985|19|1280750.230785|Q
20260603|HHH|85923.269251|0|165060.191288|Q
20260603|HHS|201|0|562.948616|Q
20260603|HIBL|7623.334108|0|16061.646925|Q
20260603|HIBS|15404.888680|0|42812.693026|Q
20260603|HIDE|6361.041135|0|8049.242335|Q
20260603|HIDV|3561.093762|0|3762.120103|Q
20260603|HIFS|4881.007129|0|6318.927029|Q
20260603|HIG|220987.132170|41|467406.091869|Q
20260603|HIGH|4108|0|35784.573468|Q
20260603|HIGpG|4894|0|7774.498900|Q
20260603|HIHO|4736|0|14446.702000|Q
20260603|HII|90562.086085|480|236612.170531|Q
20260603|HIMS|3415169.802117|11115|5957806.451053|Q
20260603|HIMU|60799.992008|670|202704.105886|Q
20260603|HIMX|785117.354190|5304|1839473.475498|Q
20260603|HIMZ|95421.782982|14769.902700|241870.651408|Q
20260603|HIND|8520|0|20986.126891|Q
20260603|HIO|30079|3|130698.502600|Q
20260603|HIPO|17717.449060|0|38626.315190|Q
20260603|HIPS|4951.690793|0|14367.966910|Q
20260603|HIS|18620|1500|39072.760782|Q
20260603|HISF|223|0|1809.329600|Q
20260603|HIT|56339.550226|0|171454.461128|Q
20260603|HITI|67251.257961|1925|197119.062806|Q
20260603|HIVE|5539627.750050|118888|16743390.328287|Q
20260603|HIW|336218.581348|0|429466.337915|Q
20260603|HIX|128641.581134|100|288589.645014|Q
20260603|HIYY|9271.646700|0|27893.795771|Q
20260603|HJUN|679|0|679|Q
20260603|HKD|60636.822442|3200|139379.713143|Q
20260603|HKIT|1806756.658431|355202|3768346.100184|Q
20260603|HKPD|1323|450|15110.313343|Q
20260603|HL|7736432.635228|38331|11848487.961415|Q
20260603|HLAL|33142.076368|0|48748.681107|Q
20260603|HLF|477053.961053|0|678276.504046|Q
20260603|HLI|111865.607819|643|185810.019652|Q
20260603|HLIO|72939.817008|0|127697.857648|Q
20260603|HLIT|475737.025400|2980|1663334.744180|Q
20260603|HLLY|95835.496576|0|183992.972195|Q
20260603|HLMN|195335.279134|61|500227.579414|Q
20260603|HLN|809111.103704|22301|2165083.652196|Q
20260603|HLNE|313285.116865|23|667775.486295|Q
20260603|HLP|5012|7|36281|Q
20260603|HLpB|1|0|4.656700|Q
20260603|HLT|267173.025442|719|422784.375674|Q
20260603|HLX|201091.964122|300|449609.702840|Q
20260603|HLXX|346|0|549.614000|Q
20260603|HMC|515451.181465|51350|1124025.905677|Q
20260603|HMH|29555.736850|0|111674.059378|Q
20260603|HMN|45873.264560|0|56753.421502|Q
20260603|HMOP|19574|0|36546.646900|Q
20260603|HMR|36288.887753|0|112533.925546|Q
20260603|HMY|366107.976826|8170|621105.278238|Q
20260603|HMYY|916.622700|0|2423.212703|Q
20260603|HNDL|15472.802773|0|45136.951512|Q
20260603|HNGE|136409.078061|21252|339576.232699|Q
20260603|HNI|172140.661885|2161|241586.637922|Q
20260603|HNNA|140.280842|0|5373.034915|Q
20260603|HNRG|132226.533550|100|232429.863993|Q
20260603|HNST|282152.718973|1454|869258.042239|Q
20260603|HNVR|6668.043374|1|11567.463674|Q
20260603|HODL|186780.570033|0|662932.744962|Q
20260603|HODU|50180.648700|14368|111878.029100|Q
20260603|HOFT|2948|2|7156.676668|Q
20260603|HOG|681323.146044|0|919472.435575|Q
20260603|HOII|363|0|1710.606030|Q
20260603|HOLA|3093.036876|0|14898.160359|Q
20260603|HOLD|619|0|713.503800|Q
20260603|HOLO|173858.889342|9437|418902.985475|Q
20260603|HOLOW|331|330|714|Q
20260603|HOMB|268145.680946|85|385425.236896|Q
20260603|HOMZ|1747.092123|0|1796.756265|Q
20260603|HON|1238575.287265|1056|2106134.634738|Q
20260603|HONG|86948|0|97582.655000|Q
20260603|HOOD|4937549.831260|41681|10252835.485758|Q
20260603|HOOG|151260.475980|26509|304704.171417|Q
20260603|HOOW|46611.993873|349|85528.932995|Q
20260603|HOOX|14858.605900|1300|45055.752041|Q
20260603|HOOY|44665.576095|0|81431.245596|Q
20260603|HOOZ|9242|0|25596.705808|Q
20260603|HOPE|134356.833417|247|253488.702353|Q
20260603|HOUR|5093.354254|0|14236.431145|Q
20260603|HOV|12603.310904|0|20971.889412|Q
20260603|HOVNP|5|0|918.361300|Q
20260603|HOVR|548507.131839|1834|1225043.099564|Q
20260603|HOVRW|50153|0|85671|Q
20260603|HOWL|43653|7703|199896.723463|Q
20260603|HOYY|2637|0|15425.304930|Q
20260603|HP|180723.030114|4|439261.783977|Q
20260603|HPAI|21997.841500|0|47893.909953|Q
20260603|HPAIW|1000|0|3500|Q
20260603|HPE|10983308.249717|62206|25456352.471388|Q
20260603|HPEpC|405401|175|1704347.020839|Q
20260603|HPF|8447|0|16385.301500|Q
20260603|HPI|5748.472200|0|13497.445890|Q
20260603|HPK|106124.869215|94|323639.719709|Q
20260603|HPP|245188.408269|16|619521.874845|Q
20260603|HPPpC|2069|0|3694.533900|Q
20260603|HPQ|4927253.628379|11796|7388731.537596|Q
20260603|HPS|16521|0|38350.229025|Q
20260603|HQ|96667.405345|10558|198675.026548|Q
20260603|HQGO|1.015114|0|6.021314|Q
20260603|HQH|97653.274777|13|161115.906237|Q
20260603|HQI|1892.573202|0|4474.155602|Q
20260603|HQL|31297.354766|1257|86666.858531|Q
20260603|HQWWW|1161|300|2551|Q
20260603|HQY|239989.396454|100|366424.756020|Q
20260603|HR|696035.635107|0|1009005.188677|Q
20260603|HRB|407383.229878|0|809293.916174|Q
20260603|HRI|77786.614482|200|235091.494958|Q
20260603|HRL|572883.074317|51|1258065.772967|Q
20260603|HRMY|256566.678302|200|372020.660490|Q
20260603|HROW|154001.406264|55|345599.526288|Q
20260603|HRTG|66714.526719|83|243433.840721|Q
20260603|HRTS|374|0|3448.245678|Q
20260603|HRTX|4987618.987639|597469|6879854.309403|Q
20260603|HRZN|203784.543093|236|302826.463167|Q
20260603|HSAI|276234.971784|2|719047.284475|Q
20260603|HSBC|245009.495888|63|387534.441979|Q
20260603|HSBH|26|0|26.003900|Q
20260603|HSCS|1759|0|10701.108207|Q
20260603|HSCZ|10357.023228|0|17785.563775|Q
20260603|HSDT|200420.367806|20557|451033.208107|Q
20260603|HSHP|28637|0|67768.229595|Q
20260603|HSIC|168862.626390|23|329714.016155|Q
20260603|HSLV|51062.829021|200|90986.765250|Q
20260603|HSMV|1071|0|1665.170329|Q
20260603|HSPT|91|0|2523.605200|Q
20260603|HSPTR|517|0|5974|Q
20260603|HST|1528298.528385|4168|2879938.559213|Q
20260603|HSTM|64175.051673|42|93721.848583|Q
20260603|HSY|337353.107074|212|534963.411054|Q
20260603|HTAB|40|0|29281.813700|Q
20260603|HTAX|2282.419700|0|22986.931000|Q
20260603|HTB|13150|0|22461.834036|Q
20260603|HTCO|645135.335740|8067|1101676.676542|Q
20260603|HTCR|17184.570000|0|25964.270000|Q
20260603|HTD|16938.359686|0|50414.679054|Q
20260603|HTEC|941|0|3244.510898|Q
20260603|HTFC|902|0|1957|Q
20260603|HTFL|149305.289754|0|582427.540336|Q
20260603|HTGC|495452.050620|618|900609.862841|Q
20260603|HTH|58421.000780|0|93237.460579|Q
20260603|HTHT|243466.312787|366|432793.125580|Q
20260603|HTLD|83661.131094|0|156959.075801|Q
20260603|HTLM|310|0|2070.873170|Q
20260603|HTO|43123.925932|0|115958.712706|Q
20260603|HTOO|3615|0|8879.190706|Q
20260603|HTRB|65272|960|145347.873829|Q
20260603|HTT|109954.654800|0|161672.686439|Q
20260603|HTUS|1456.022563|0|3993.745563|Q
20260603|HTZ|948184.185596|767|1564977.394075|Q
20260603|HTZWW|761|0|15607.999900|Q
20260603|HUBB|117163.069619|457|195241.905807|Q
20260603|HUBC|43165206.220400|11712687|80242558.043674|Q
20260603|HUBCW|676120|0|1028814.232500|Q
20260603|HUBCZ|18028|16828|24228|Q
20260603|HUBG|176397.950977|19|298930.455707|Q
20260603|HUBS|309207.750303|12108.452420|734366.035087|Q
20260603|HUDI|104|0|5129|Q
20260603|HUHU|340|0|1580.362108|Q
20260603|HUIZ|1172|0|2382|Q
20260603|HUM|154205.877277|9|403412.403576|Q
20260603|HUMA|1421472.726222|28327|2906745.163719|Q
20260603|HUMAW|733|0|1733|Q
20260603|HUMN|10502.634935|0|45745.553533|Q
20260603|HUN|352930.634835|0|934750.039933|Q
20260603|HURA|110291.301564|1355|207977.297112|Q
20260603|HURC|3129.181763|90|6736.928383|Q
20260603|HURN|48863.364316|0|71859.119454|Q
20260603|HUSV|214|0|908.341500|Q
20260603|HUT|665918.199523|286|1122843.496989|Q
20260603|HUTG|9101|0|23436.998810|Q
20260603|HUYA|207747.552920|0|453369.215175|Q
20260603|HVAC|6282.837900|0|10906.972800|Q
20260603|HVII|9324|0|42574|Q
20260603|HVMC|1|0|1|Q
20260603|HVT|17093.103210|0|36699.985981|Q
20260603|HVT/A|1|0|11.360500|Q
20260603|HWBK|2278.608869|0|3778.909869|Q
20260603|HWC|137555.328407|3|228773.549131|Q
20260603|HWCPZ|854|0|3188.149000|Q
20260603|HWH|2127|0|31401.289782|Q
20260603|HWKN|29172.354437|95|35295.534234|Q
20260603|HWM|279945.047776|148|745702.762478|Q
20260603|HXHX|7900|787|35762.987468|Q
20260603|HXL|112485.568545|0|185436.508910|Q
20260603|HY|13618.839390|0|29288.765482|Q
20260603|HYBB|2094|0|4535.166376|Q
20260603|HYBI|2787.982102|0|9826.788720|Q
20260603|HYBL|9107|0|106596.594485|Q
20260603|HYD|141387.013289|100|353079.298057|Q
20260603|HYDB|59699.013213|42|92330.814414|Q
20260603|HYDR|19259.980857|0|43723.441421|Q
20260603|HYDW|2156|0|2989.869100|Q
20260603|HYEM|34000.293989|0|61646.477464|Q
20260603|HYFI|11100.053684|0|23300.382583|Q
20260603|HYFM|1272|0|6722.823563|Q
20260603|HYFT|147783.890972|0|258393.368040|Q
20260603|HYG|4789691.333979|4600|10171345.650723|Q
20260603|HYGH|9603.286210|0|31369.263180|Q
20260603|HYGM|201|0|242.388000|Q
20260603|HYGV|6809.035154|0|32125.167354|Q
20260603|HYGW|937|0|15617.604498|Q
20260603|HYHG|5692|0|10848.101282|Q
20260603|HYI|22140.470800|2900|60315.319450|Q
20260603|HYIN|12651.400300|0|16286.099816|Q
20260603|HYLB|384975.513118|0|519683.475515|Q
20260603|HYLN|864403.168943|11699|2395053.337817|Q
20260603|HYLS|20553.489942|0|53150.796744|Q
20260603|HYMB|390070.783201|1416|957168.505748|Q
20260603|HYMC|332169.322548|246|521945.756055|Q
20260603|HYNE|13252|100|16849.729278|Q
20260603|HYP|979.674090|0|1263.485590|Q
20260603|HYPD|101315.236707|0|204392.738059|Q
20260603|HYPG|65832.795046|0|68420.325473|Q
20260603|HYPR|82311.714503|1642|214470.532217|Q
20260603|HYS|26375.412632|0|68004.643037|Q
20260603|HYSA|154075.586816|0|168281.251711|Q
20260603|HYSD|41|0|2627.013800|Q
20260603|HYT|279085.057159|600|483534.229758|Q
20260603|HYTI|2982.259354|0|14746.087666|Q
20260603|HYTR|9444|0|35889.060800|Q
20260603|HYUP|1407.048111|0|2032.909982|Q
20260603|HYXF|2744.214938|0|8385.784348|Q
20260603|HYZD|14138.044326|0|39077.502876|Q
20260603|HZO|44989.028901|2|81671.309289|Q
20260603|IAC|428725.627206|4|514428.482196|Q
20260603|IACO|1101|0|1101|Q
20260603|IACOU|2000|0|2000|Q
20260603|IACQU|120|0|1120|Q
20260603|IAE|40209.611578|0|123884.433265|Q
20260603|IAF|913|0|3227.190556|Q
20260603|IAG|253696.693007|5446|780447.273145|Q
20260603|IAGG|156562.361050|3703|816139.439104|Q
20260603|IAI|20479.334676|0|47710.194592|Q
20260603|IAK|4816.214809|0|11552.525305|Q
20260603|IALT|3230316.309209|0|5458672.687635|Q
20260603|IAPR|2396|0|9682|Q
20260603|IART|224090.849885|0|257768.118225|Q
20260603|IAT|18283.765749|700|44861.271839|Q
20260603|IAU|2896237.123308|1437|5079828.375677|Q
20260603|IAUI|25275.975493|1|78807.255409|Q
20260603|IAUM|371604.045367|0|667168.752252|Q
20260603|IAUX|900780.376691|0|1767371.254497|Q
20260603|IBAT|8177.730573|0|28233.120309|Q
20260603|IBB|191418.998249|44|264637.047250|Q
20260603|IBBQ|461.361521|0|4196.800299|Q
20260603|IBCA|13343|0|36435.191400|Q
20260603|IBCB|15984.940000|0|23099.657000|Q
20260603|IBCP|11436.909145|3|24767.362635|Q
20260603|IBD|10879.872735|0|26579.209388|Q
20260603|IBDR|309953.052937|0|765044.677002|Q
20260603|IBDS|320552.330700|0|444476.030961|Q
20260603|IBDT|236287.772700|0|579417.019476|Q
20260603|IBDU|274568.596558|408|399245.182809|Q
20260603|IBDV|622726.798891|0|792805.527591|Q
20260603|IBDW|106988.900750|0|448696.283805|Q
20260603|IBDX|121041|0|173578.407440|Q
20260603|IBDY|49724|0|89113.991000|Q
20260603|IBDZ|37850|0|90927.572000|Q
20260603|IBEX|22778.567160|400|48857.122217|Q
20260603|IBFR|514|0|1540.987500|Q
20260603|IBG|41740|1690|81540.435270|Q
20260603|IBGA|4100|0|11531.924922|Q
20260603|IBGB|2|0|115.068800|Q
20260603|IBGC|190|0|639.411000|Q
20260603|IBGK|36|0|36.937100|Q
20260603|IBGL|6|0|509.396900|Q
20260603|IBGM|31|0|31.997200|Q
20260603|IBHF|6864.443150|181|131234.287560|Q
20260603|IBHG|15876.710104|0|69069.144030|Q
20260603|IBHH|17760.706848|0|56397.195348|Q
20260603|IBHI|41408.144971|0|64435.750649|Q
20260603|IBHJ|10127|0|17061.620900|Q
20260603|IBHK|2402|0|3989.675300|Q
20260603|IBHL|1945|0|2765.845600|Q
20260603|IBIC|106|0|7280.437200|Q
20260603|IBID|3239.669175|0|4968.538175|Q
20260603|IBIE|11272.037600|0|13841.886200|Q
20260603|IBIF|3129|0|11089.294900|Q
20260603|IBIG|14418.378300|0|17503.072489|Q
20260603|IBIH|5642|0|11181.697500|Q
20260603|IBII|4914.059866|0|7680.129066|Q
20260603|IBIJ|372|0|2171.369900|Q
20260603|IBIK|6472.374500|0|8629.941200|Q
20260603|IBIL|80.991478|0|1427.744978|Q
20260603|IBIM|2792|0|2794.747600|Q
20260603|IBIO|55445.888251|16270|231468.759275|Q
20260603|IBIT|5421815.077939|147368|14656143.217379|Q
20260603|IBKR|482232.584263|0|1772479.919906|Q
20260603|IBLC|1577.521262|0|11940.924870|Q
20260603|IBM|2214001.100815|20408|4817320.414470|Q
20260603|IBMO|52046|0|89218.740220|Q
20260603|IBMP|56277|400|94173.337796|Q
20260603|IBMQ|42783|100|100308.222133|Q
20260603|IBMR|26414|1220|40041.303470|Q
20260603|IBMS|13814.133526|0|31634.347746|Q
20260603|IBMT|2736|0|9348.247000|Q
20260603|IBMU|4168|0|4170.027000|Q
20260603|IBMW|10|0|10|Q
20260603|IBN|714890.080189|0|2912214.919951|Q
20260603|IBND|50962.196835|0|90887.313461|Q
20260603|IBO|17848|0|37460.229491|Q
20260603|IBOC|41808.246803|0|66606.869378|Q
20260603|IBOT|4467.740069|0|11318.620457|Q
20260603|IBP|90465.547817|578|266780.734721|Q
20260603|IBRN|10|0|448.350315|Q
20260603|IBRX|2067347.474479|23901|4499414.845929|Q
20260603|IBTA|24796.340865|0|55524.265612|Q
20260603|IBTG|403577.858460|337|538886.495610|Q
20260603|IBTH|190940.024590|0|218990.072210|Q
20260603|IBTI|286836.349590|0|475347.827060|Q
20260603|IBTJ|76510.587090|0|184952.076990|Q
20260603|IBTK|121145.284026|0|133973.646136|Q
20260603|IBTL|34219|0|37793.292900|Q
20260603|IBTM|41945|0|49824.679100|Q
20260603|IBTO|15574.800000|0|21112.670190|Q
20260603|IBTP|18644|0|28127.980982|Q
20260603|IBTQ|8095|0|16511.132718|Q
20260603|IBTR|2136|0|4098.736800|Q
20260603|IBUF|3033|0|5004|Q
20260603|IBUY|1222.903447|0|3177.240548|Q
20260603|IBX|173380.199950|32042.710000|574879.705042|Q
20260603|ICAP|18061.061327|0|22628.364727|Q
20260603|ICCC|5390|1800|6786.154190|Q
20260603|ICCM|563819|12115|2142164.010050|Q
20260603|ICE|507562.475581|3784|1938840.069126|Q
20260603|ICF|29430.939078|0|47062.000097|Q
20260603|ICFI|45021.941867|0|73574.994795|Q
20260603|ICG|3371.299246|30|24697.117562|Q
20260603|ICHR|153155.761109|0|253418.259763|Q
20260603|ICL|138198.701558|2201|236396.472982|Q
20260603|ICLN|1236065.534429|6730|2191534.004515|Q
20260603|ICLO|60737.902810|0|77397.274069|Q
20260603|ICLR|390961.652377|1|543063.417652|Q
20260603|ICMB|6980|0|21620.668511|Q
20260603|ICOI|7892.350231|0|34468.369252|Q
20260603|ICON|9530|0|60976.435477|Q
20260603|ICOP|17990.049709|0|74839.310436|Q
20260603|ICOW|87072.069264|3|145707.091652|Q
20260603|ICPI|4656.550600|0|6243.522700|Q
20260603|ICPY|6617.565428|0|9554.135628|Q
20260603|ICRC|401|0|412.090900|Q
20260603|ICRpA|202|0|501.632800|Q
20260603|ICSH|894903.001221|152|1145729.399157|Q
20260603|ICU|13419|0|49287.483134|Q
20260603|ICUCW|188079|0|463208|Q
20260603|ICUI|52368.200564|521|88257.058767|Q
20260603|ICVT|98665.121677|0|561513.682706|Q
20260603|IDA|57280.713690|13|231362.882297|Q
20260603|IDACU|1000.990000|0|1010.990000|Q
20260603|IDAI|6915|0|39881.733334|Q
20260603|IDCC|40816.648776|1361|82269.878554|Q
20260603|IDE|2484.503597|0|8922.976877|Q
20260603|IDEF|663718.888267|0|814336.357860|Q
20260603|IDEQ|256840.110124|0|349799.643324|Q
20260603|IDEV|311866.537939|876|480086.688159|Q
20260603|IDGT|40000.824833|0|47364.822993|Q
20260603|IDHQ|24898.454190|0|73233.153466|Q
20260603|IDJN|4|0|4|Q
20260603|IDLV|2944.924900|0|11542.569426|Q
20260603|IDMO|682478.080808|34|798235.269034|Q
20260603|IDN|163787.105578|103|286711.459249|Q
20260603|IDNA|4343.301886|0|10632.216432|Q
20260603|IDOG|2808|0|26842.592452|Q
20260603|IDR|48242.494249|0|69332.194095|Q
20260603|IDRV|5548.930962|0|9751.550781|Q
20260603|IDT|24802.489281|0|63886.172379|Q
20260603|IDU|14350.489933|0|34598.069400|Q
20260603|IDUB|15561|0|20177.690700|Q
20260603|IDV|251353.515452|0|790258.726209|Q
20260603|IDVO|141338.600212|0|178915.229173|Q
20260603|IDVZ|324668.818358|0|332822.628158|Q
20260603|IDX|14439.188323|0|45516.130054|Q
20260603|IDXX|102795.988482|234|339588.881048|Q
20260603|IDYA|197814.003792|0|513777.304618|Q
20260603|IDYN|2497|0|2896.406898|Q
20260603|IE|292974.401516|0|544466.811983|Q
20260603|IEDI|6|0|936.678751|Q
20260603|IEF|3371290.704763|3083|4057969.218685|Q
20260603|IEFA|2102041.876589|4324|3239895.836855|Q
20260603|IEI|269517.642988|505|510001.040026|Q
20260603|IEMG|1066301.649588|7276|4316251.575773|Q
20260603|IEO|11404.397592|0|29937.997974|Q
20260603|IEP|128157.358174|0|267827.792864|Q
20260603|IESC|56358.905121|0|84337.945654|Q
20260603|IETC|3102|0|20797.663435|Q
20260603|IETH|172.053400|0|200.514000|Q
20260603|IEUR|54814.769513|854|172639.222051|Q
20260603|IEUS|365.275919|0|1638.887586|Q
20260603|IEV|20747.432800|0|53772.274651|Q
20260603|IEX|122881.217878|46|289246.097664|Q
20260603|IEZ|35549.649151|0|65784.465835|Q
20260603|IFBD|304|0|8085|Q
20260603|IFEB|350|0|3997|Q
20260603|IFED|48|0|156|Q
20260603|IFF|518969.213041|0|718834.652028|Q
20260603|IFGL|2845|0|8468.166336|Q
20260603|IFLN|2049.980744|16|18572.399120|Q
20260603|IFLO|4582.087918|0|4967.246818|Q
20260603|IFLR|377|0|2291.098200|Q
20260603|IFN|93253.027606|7051|213486.167026|Q
20260603|IFRA|111967.136384|0|152360.936256|Q
20260603|IFRX|282467.182197|4|554386.530018|Q
20260603|IFS|137146.046388|10|233695.147325|Q
20260603|IFV|33511|0|75137.645800|Q
20260603|IG|6190|0|13337.727076|Q
20260603|IGA|11162.012657|0|16951.362257|Q
20260603|IGAC|1|0|1|Q
20260603|IGBH|7785.422600|0|25028.834893|Q
20260603|IGC|399853.288900|0|881902.410001|Q
20260603|IGD|84818.014744|846|206683.760170|Q
20260603|IGE|2943.970559|0|26329.471196|Q
20260603|IGEB|32249.106273|0|77942.477323|Q
20260603|IGF|517104.543544|93|673183.944699|Q
20260603|IGHG|6918|0|10694.707910|Q
20260603|IGI|768.853300|0|11816.474400|Q
20260603|IGIB|775616.228216|3785|968713.513512|Q
20260603|IGIC|6474|0|14513.991300|Q
20260603|IGLB|147800.175854|0|529975.966087|Q
20260603|IGLD|66159.895173|27|189853.391140|Q
20260603|IGM|46789.513697|658|132106.670236|Q
20260603|IGME|528|0|540.261700|Q
20260603|IGOV|32906.630470|0|316421.256913|Q
20260603|IGPT|52197.004677|0|207911.867343|Q
20260603|IGR|324064.449555|5645|797002.437164|Q
20260603|IGRO|10931.285043|0|22648.236876|Q
20260603|IGSB|1569465.850112|102|2009439.235793|Q
20260603|IGV|3943209.800511|32846|9420768.558906|Q
20260603|IH|6206|0|20773.230252|Q
20260603|IHAK|11512.351013|0|42788.164976|Q
20260603|IHD|51329.732424|487|163975.243216|Q
20260603|IHDG|28088.576208|3890|73851.328855|Q
20260603|IHE|15702.780112|0|28596.276115|Q
20260603|IHF|31413.787665|0|194649.276899|Q
20260603|IHG|63851.994692|0|159420.209234|Q
20260603|IHI|327845.715028|7545|755121.190329|Q
20260603|IHRT|445125.371502|6|850389.726771|Q
20260603|IHS|128002.120264|0|298518.805678|Q
20260603|IHT|6461|0|20503.717303|Q
20260603|IHY|0.939116|0|4891.000602|Q
20260603|IIF|20523|0|65938.009030|Q
20260603|IIGD|20|0|31.499496|Q
20260603|III|66746.915784|35|120966.751784|Q
20260603|IIIN|44697.166932|92|59085.760795|Q
20260603|IIIV|71047.255100|0|163822.236863|Q
20260603|IIM|26055.664261|0|45689.109561|Q
20260603|IIPR|47908.997970|0|75899.789572|Q
20260603|IIPRpA|6236|0|22601.894100|Q
20260603|IJAN|3398.026448|0|4148.026448|Q
20260603|IJH|2419133.137758|1063|3106205.688839|Q
20260603|IJJ|19985.543032|24|253718.905957|Q
20260603|IJK|282132.050000|0|607866.336574|Q
20260603|IJR|651007.360821|397|1109884.798190|Q
20260603|IJS|39158.624164|809|3808959.478983|Q
20260603|IJT|23068.193673|0|138666.898634|Q
20260603|IJUL|195.028200|0|1632.641600|Q
20260603|IJUN|15848.270531|0|44339.877031|Q
20260603|IKT|225132.169708|0|357059.702680|Q
20260603|ILCB|1443.390430|0|5810.605606|Q
20260603|ILCG|71623.245879|0|90769.910213|Q
20260603|ILCV|2143.059130|0|6626.749068|Q
20260603|ILDR|31020|0|38277.651860|Q
20260603|ILF|209753.674502|1673|4513277.111555|Q
20260603|ILIT|2155|0|7054.558353|Q
20260603|ILLR|59303|0|189328.606664|Q
20260603|ILLRW|100|100|100|Q
20260603|ILMN|762171.645578|9240|1563107.413861|Q
20260603|ILOW|14533.022396|0|40399.404996|Q
20260603|ILPT|49810.860060|0|115699.889535|Q
20260603|ILS|1081|0|36376.055101|Q
20260603|ILTB|8065.406232|0|33121.798829|Q
20260603|IMA|1483|0|2390.596445|Q
20260603|IMAR|12987|0|19743.409000|Q
20260603|IMAX|185412.718304|11|318138.939387|Q
20260603|IMAY|1647|0|2318.250800|Q
20260603|IMCB|3357.527259|115|22457.590398|Q
20260603|IMCC|34398|1819|124586.362654|Q
20260603|IMCG|34392.076941|0|57035.016368|Q
20260603|IMCR|127936.669367|778|363268.533281|Q
20260603|IMCV|7508.458372|0|10576.787343|Q
20260603|IMDX|36122.203349|0|79918.395760|Q
20260603|IMF|213.754042|0|295.750144|Q
20260603|IMFL|18790|0|20031.955100|Q
20260603|IMKTA|35254.043705|857|47631.353821|Q
20260603|IMMP|245281.198700|628|458740.386595|Q
20260603|IMMR|83503.666021|0|150944.148140|Q
20260603|IMMX|206700.550684|6458|384427.318522|Q
20260603|IMNM|229920.957037|0|384043.769318|Q
20260603|IMNN|5433.321400|0|7718.751059|Q
20260603|IMO|77710.429554|0|143916.979179|Q
20260603|IMOM|2090.734047|0|3936.600929|Q
20260603|IMOS|19654.225709|0|48101.213007|Q
20260603|IMPP|30608|0|241073.050728|Q
20260603|IMPPP|73|0|76|Q
20260603|IMRA|51|0|236.798800|Q
20260603|IMRN|21644.388900|818|52135.659200|Q
20260603|IMRX|491539.944995|0|918025.891239|Q
20260603|IMSR|956493.383459|29571.158080|1873382.416484|Q
20260603|IMSRW|829|823|4791|Q
20260603|IMST|3740|0|16422.881605|Q
20260603|IMTB|2886|0|13414.133880|Q
20260603|IMTE|8622|0|17678.130779|Q
20260603|IMTM|159704.071419|3|276982.028814|Q
20260603|IMTX|41222.684968|2739|257081.705814|Q
20260603|IMUX|37704.921015|300|120946.269261|Q
20260603|IMVP|1302.072849|0|33311.550428|Q
20260603|IMVT|415837.553862|4028|819825.088612|Q
20260603|IMXI|82031|0|143960.491332|Q
20260603|INAB|21243|2617|59720.435400|Q
20260603|INBK|4924|0|15395.008034|Q
20260603|INBS|20822.114800|0|35293.833672|Q
20260603|INBX|71932.997839|1900|124197.364697|Q
20260603|INCE|7248.073877|0|10832.414690|Q
20260603|INCM|183057.485466|0|238038.267333|Q
20260603|INCO|2996.967913|0|7506.916472|Q
20260603|INCR|2035.515567|0|9549.975202|Q
20260603|INCY|650255.891688|575|866391.771192|Q
20260603|IND|126.550200|0|540.311000|Q
20260603|INDA|1192136.165720|0|2125572.492955|Q
20260603|INDB|48344.968799|0|68016.766489|Q
20260603|INDE|1|0|12.330600|Q
20260603|INDH|638.215200|0|1726.139700|Q
20260603|INDI|910968.458874|9840|1961803.917840|Q
20260603|INDL|720.065569|0|8850.857449|Q
20260603|INDO|86184.276577|0|187944.697719|Q
20260603|INDP|18619|0|58839.828097|Q
20260603|INDQ|3|0|203.376900|Q
20260603|INDS|237.090436|0|4512.181357|Q
20260603|INDV|245172.533089|0|639607.452325|Q
20260603|INDY|24389.997712|15|111794.950964|Q
20260603|INDZ|62|0|74|Q
20260603|INEO|1384|0|20358.423489|Q
20260603|INEQ|8398.025094|0|9474.458794|Q
20260603|INFL|41119.683384|0|108845.615437|Q
20260603|INFO|5470.457848|0|8814.522984|Q
20260603|INFQ|4606035.301090|269936|11862917.244868|Q
20260603|INFQ/WS|19862|4497|44980.987541|Q
20260603|INFU|17683.930708|0|31026.563247|Q
20260603|INFY|4038268.254096|3731|8359196.611359|Q
20260603|ING|279048.839407|146|438688.512269|Q
20260603|INGM|145987.715041|0|358195.858635|Q
20260603|INGN|64233.394052|0|128938.520778|Q
20260603|INGR|177049.648843|0|260115.499115|Q
20260603|INHD|33496.990000|0|45610.437105|Q
20260603|INKM|18.425851|0|3174.191351|Q
20260603|INKT|8137.014455|0|12483.713559|Q
20260603|INLX|212|0|340.717567|Q
20260603|INM|20925|0|36674.315900|Q
20260603|INMB|179402.340892|325|264874.556379|Q
20260603|INMD|130647.747069|0|258035.284990|Q
20260603|INMU|22164|0|58017.564500|Q
20260603|INN|1696823.648149|327|1902361.771023|Q
20260603|INNpE|636|0|666.796700|Q
20260603|INNpF|1726|0|3780.431200|Q
20260603|INNV|48147.899074|175|81461.136024|Q
20260603|INO|579422.594227|0|1045652.783368|Q
20260603|INOD|264350.570651|3229|647667.638803|Q
20260603|INQQ|4693|0|7253.285544|Q
20260603|INR|68248.769580|0|87284.539354|Q
20260603|INRO|31974.109619|0|32124.524819|Q
20260603|INSE|8799|150|21075|Q
20260603|INSG|195229.345378|4202.364100|247307.570587|Q
20260603|INSM|497914.929132|105|749352.738981|Q
20260603|INSP|130612.187004|0|269363.817224|Q
20260603|INSW|86319.598341|0|126379.188558|Q
20260603|INTA|223587.495528|240|462245.626725|Q
20260603|INTC|22676362.968498|134252|48873686.143197|Q
20260603|INTF|39685.525360|0|92714.007712|Q
20260603|INTG|10001|0|18952.873300|Q
20260603|INTJ|101|99|1313.882245|Q
20260603|INTL|13521|0|21309.132422|Q
20260603|INTR|546567.403098|75|2540598.470443|Q
20260603|INTS|4629.330000|0|18352.509790|Q
20260603|INTT|22348.931315|1842|97884.128170|Q
20260603|INTU|578072.012191|35446.148940|1967531.133787|Q
20260603|INTW|136533.550979|1763|347857.197603|Q
20260603|INTZ|22456|999|72435.074603|Q
20260603|INUV|63427.678900|0|141906.467786|Q
20260603|INV|700669.352395|0|1154256.641760|Q
20260603|INVA|173189.401855|26|286916.016317|Q
20260603|INVE|11935.477897|0|56680.523489|Q
20260603|INVG|1|0|1106.320800|Q
20260603|INVH|385949.805635|9411|971041.774400|Q
20260603|INVX|53868.672858|100|116495.214832|Q
20260603|INVZ|400031.910750|1871|1023114.815421|Q
20260603|INYY|1692.246006|0|2543.768006|Q
20260603|IOCT|549|0|4032.250000|Q
20260603|ION|56|0|1432.746200|Q
20260603|IONL|80770.211938|241|246719.956084|Q
20260603|IONQ|5866707.432709|20749|9123516.098003|Q
20260603|IONQ/WS|2551|0|4514.478000|Q
20260603|IONR|20410.536036|234|28774.586036|Q
20260603|IONS|213386.812249|24209|375708.304547|Q
20260603|IONX|107615.614580|601|390567.065839|Q
20260603|IONZ|4323524.131100|822597|12680139.168028|Q
20260603|IOO|28029.895373|0|45819.950417|Q
20260603|IOSP|31121.634407|0|42765.698805|Q
20260603|IOT|1590742.656665|9821|2392243.509438|Q
20260603|IOTR|21703|702|69163.891689|Q
20260603|IOVA|1905865.600097|10130|5349138.399030|Q
20260603|IOYY|50507.874300|0|78918.125887|Q
20260603|IP|863131.978038|664|1582742.998452|Q
20260603|IPAC|41084.833967|0|61237.700401|Q
20260603|IPAR|41487.442933|72|71770.976967|Q
20260603|IPAV|9057|0|9062.737200|Q
20260603|IPAY|1129.832983|0|21730.574038|Q
20260603|IPDN|19928|0|27833.558310|Q
20260603|IPEX|6|0|6.095339|Q
20260603|IPGP|186915.212679|254|608095.755716|Q
20260603|IPHA|105|0|7955.204359|Q
20260603|IPI|55229.862758|37|146193.263576|Q
20260603|IPKW|4361|320|48989.033209|Q
20260603|IPM|9838|0|24892.046200|Q
20260603|IPO|4812.348298|0|27561.591975|Q
20260603|IPOS|5972|0|8623.923100|Q
20260603|IPSC|162809.780022|286|1086553.604184|Q
20260603|IPST|10780|978|17082.944047|Q
20260603|IPW|26151.428400|3945|57464.231380|Q
20260603|IPWR|104692.730348|4500|329472.904165|Q
20260603|IPX|68586.080832|0|119008.740319|Q
20260603|IQ|1919014.277353|7058|3457072.373363|Q
20260603|IQDF|3121.843337|0|42682.944066|Q
20260603|IQDG|10435.027071|0|41403.793391|Q
20260603|IQDY|191|0|979.057673|Q
20260603|IQHI|0.103295|0|6.909153|Q
20260603|IQI|105670.549679|0|146902.153639|Q
20260603|IQLT|295542.885298|600|462615.558007|Q
20260603|IQM|410.142376|0|1133.469088|Q
20260603|IQMM|7858.018932|0|1015789.561748|Q
20260603|IQQQ|12890.902439|0|29817.004400|Q
20260603|IQST|29407|1|54786.108853|Q
20260603|IQSU|174|0|544.274630|Q
20260603|IQV|247614.741704|0|640960.408990|Q
20260603|IR|927690.018347|2088|1478259.282899|Q
20260603|IRAB|1|0|1|Q
20260603|IRAB/U|2000|0|2200|Q
20260603|IRD|234723.105502|512|399638.832199|Q
20260603|IRDM|544601.081737|603|888437.985334|Q
20260603|IRE|1025453.059268|16210|2308141.960814|Q
20260603|IREG|75106.149788|0|215817.219317|Q
20260603|IREN|9995792.362039|99892|24580274.282315|Q
20260603|IREX|183088.263386|75|363310.431871|Q
20260603|IREZ|1805794.025020|285857.111310|4603925.675347|Q
20260603|IRHO|0.495540|0|1170.991080|Q
20260603|IRIX|11663|0|63377.670302|Q
20260603|IRM|231828.944735|155|386992.434046|Q
20260603|IRMD|30502.138905|0|39775.575588|Q
20260603|IROC|3983|0|4848.761500|Q
20260603|IRON|88209.488856|58|103184.575756|Q
20260603|IRS|33935.399486|0|54089.096861|Q
20260603|IRT|381580.839507|299|591048.194639|Q
20260603|IRTC|142092.576433|4646|270779.490501|Q
20260603|IRTR|1878.642066|0|1886.534866|Q
20260603|IRWD|342102.515482|14|783461.857198|Q
20260603|ISBA|2980|0|6282.714870|Q
20260603|ISBG|10782.038200|0|18490.274782|Q
20260603|ISCB|162.013838|0|406.747538|Q
20260603|ISCF|9515.111090|0|15715.283937|Q
20260603|ISCG|8976.800542|0|14512.369463|Q
20260603|ISCV|2009.023004|0|5638.579004|Q
20260603|ISD|17335|0|87415.176141|Q
20260603|ISEP|462|0|5639.037175|Q
20260603|ISHG|12110.705558|0|27277.556688|Q
20260603|ISHP|3|0|120.442000|Q
20260603|ISMD|69141.512128|0|201728.788252|Q
20260603|ISMF|3437|0|6097.613600|Q
20260603|ISOU|20459.425500|5113|36696.107807|Q
20260603|ISPC|33659.320000|1246|60414.055689|Q
20260603|ISPR|22689.356794|306|44896.671194|Q
20260603|ISPY|82019.835312|0|136014.676532|Q
20260603|ISRA|3498.902000|0|9303.053868|Q
20260603|ISRG|434650.133130|3889|1126298.613775|Q
20260603|ISSB|340|0|5030.751312|Q
20260603|ISSC|40812.433988|370|97307.712551|Q
20260603|ISTB|706679.723524|0|856333.700692|Q
20260603|ISTM|396.185800|0|3312.123027|Q
20260603|ISTR|6867.035625|0|20633.388025|Q
20260603|ISUL|14157.342900|0|25634.447700|Q
20260603|ISVL|845.019325|0|9670.263925|Q
20260603|IT|173522.602757|1|335768.564972|Q
20260603|ITA|200460.358641|86|378215.312300|Q
20260603|ITAN|6756.470754|0|8724.981379|Q
20260603|ITB|204976.918050|0|320590.081793|Q
20260603|ITDB|2390.489820|0|3403.430420|Q
20260603|ITDC|1652.905613|0|4764.984825|Q
20260603|ITDD|7285.650197|0|15362.231335|Q
20260603|ITDE|19109.320840|0|21455.400204|Q
20260603|ITDF|924.848067|0|3931.153173|Q
20260603|ITDG|5230.422827|0|5989.931573|Q
20260603|ITDH|601.214200|0|1691.458035|Q
20260603|ITDI|4241.014937|0|4268.340433|Q
20260603|ITDJ|118.367800|0|238.093900|Q
20260603|ITEQ|1278.457407|0|3028.577741|Q
20260603|ITGR|80168.258122|0|126646.940104|Q
20260603|ITHA|3|0|3|Q
20260603|ITIC|5082.004325|0|7588.509125|Q
20260603|ITM|32575.237200|0|116582.514511|Q
20260603|ITOC|3610|0|18842.045533|Q
20260603|ITOT|397872.605757|3911|643947.715033|Q
20260603|ITP|43618|0|300206|Q
20260603|ITRG|573490.228355|400|1017836.896904|Q
20260603|ITRI|146350.996372|74|202066.131921|Q
20260603|ITRN|38018.529511|0|80655.472556|Q
20260603|ITT|92517.683599|0|156525.461030|Q
20260603|ITUB|3739762.417859|12747|7342522.961464|Q
20260603|ITW|199005.633997|881|334598.818277|Q
20260603|ITWO|8122.311588|0|14728.753888|Q
20260603|IUS|15042.298639|0|41417.523709|Q
20260603|IUSB|1623049.443986|0|2208011.711604|Q
20260603|IUSG|140063.613020|987|235498.020686|Q
20260603|IUSV|192866.218560|320|333551.647699|Q
20260603|IVA|162070.918700|7785|336843.502410|Q
20260603|IVAL|8910.156956|0|9504.529296|Q
20260603|IVDA|40852|22181|108858.271420|Q
20260603|IVDAW|3024|0|3024|Q
20260603|IVE|113718.371587|638|467507.793218|Q
20260603|IVEP|6777.954900|0|13314.986400|Q
20260603|IVES|127204.659323|651|327867.234877|Q
20260603|IVF|107499.420000|100|225129.215576|Q
20260603|IVLU|207308.294931|0|294381.234635|Q
20260603|IVOG|11141.031397|0|43731.354695|Q
20260603|IVOL|10250.174262|0|45301.184756|Q
20260603|IVOO|21921.373602|0|37577.358984|Q
20260603|IVOV|4053.182159|0|9931.600976|Q
20260603|IVR|626911.479556|0|1115044.942193|Q
20260603|IVRpC|601|0|8084.194600|Q
20260603|IVRS|6|0|1415.255604|Q
20260603|IVSS|441|0|661|Q
20260603|IVSX|5|0|110|Q
20260603|IVT|98801.054717|16|137912.280057|Q
20260603|IVV|1335643.572374|1105|2305024.284604|Q
20260603|IVVB|3590.086742|0|5135.036852|Q
20260603|IVVD|1060619.980300|3376|1677661.711068|Q
20260603|IVVM|5018.072377|0|6137.990989|Q
20260603|IVVW|11893.118376|0|14641.745776|Q
20260603|IVW|466933.216670|1982|861576.509939|Q
20260603|IVZ|440178.965903|781|1067269.022092|Q
20260603|IWB|74240.391353|142|181494.322258|Q
20260603|IWC|29669.063265|0|43898.122161|Q
20260603|IWD|250149.605801|3851|626125.496561|Q
20260603|IWF|1080355.703518|4486|1898447.521858|Q
20260603|IWFG|61|0|62.091000|Q
20260603|IWL|10172.093788|0|21444.238737|Q
20260603|IWLG|847.104220|0|2225.167520|Q
20260603|IWM|4174231.322519|5942|9715905.289555|Q
20260603|IWMI|118815.452208|0|165137.674181|Q
20260603|IWML|2|0|2|Q
20260603|IWMW|2084.579440|0|5587.563040|Q
20260603|IWMY|27474.614668|0|43596.057226|Q
20260603|IWN|69167.554485|100|204293.610111|Q
20260603|IWO|104564.225586|16|187013.226912|Q
20260603|IWP|175596.231416|12|438508.430482|Q
20260603|IWR|505122.659960|1216|680029.359592|Q
20260603|IWS|145568.995997|163|207194.506264|Q
20260603|IWV|41140.339469|0|64277.967416|Q
20260603|IWX|38648.997952|0|57742.215123|Q
20260603|IWY|36291.462950|2874|191953.399145|Q
20260603|IX|425811.087587|0|538028.692700|Q
20260603|IXC|139073.463020|820|228785.374063|Q
20260603|IXG|2732.584793|0|6324.701012|Q
20260603|IXHL|30293.085792|15|93357.726545|Q
20260603|IXJ|8346.680368|0|36127.423689|Q
20260603|IXN|103666.573454|0|206227.090286|Q
20260603|IXP|3486.565204|1|10981.160120|Q
20260603|IXUS|218808.859902|0|500055.670687|Q
20260603|IYC|13526.844737|1900|64520.328918|Q
20260603|IYE|161997.839713|0|408327.601210|Q
20260603|IYF|70003.393875|0|99880.255645|Q
20260603|IYG|57650.552441|63|72941.894245|Q
20260603|IYH|73077.636050|0|230088.562394|Q
20260603|IYJ|8700.924345|82|18929.027863|Q
20260603|IYK|17329.751340|0|46424.753317|Q
20260603|IYLD|294.259259|0|1620.972733|Q
20260603|IYM|16470.994434|7822|201509.288522|Q
20260603|IYR|1487177.373902|0|2170464.699651|Q
20260603|IYRI|16604.316390|0|36084.239012|Q
20260603|IYT|64824.018406|0|202772.174329|Q
20260603|IYW|176847.059151|20|414314.181834|Q
20260603|IYY|3268.037794|4|7116.045190|Q
20260603|IYZ|100703.322221|684|503729.682371|Q
20260603|IZEA|4043.358288|0|14130.109108|Q
20260603|IZM|5094|122|30944.313581|Q
20260603|IZRL|4359.867259|100|10707.178853|Q
20260603|J|158131.110155|369|270738.402268|Q
20260603|JA|725.099780|0|1391.333280|Q
20260603|JAAA|2129553.956939|0|3696657.874925|Q
20260603|JABS|42|0|2691.928940|Q
20260603|JACK|86065.749974|0|132653.538328|Q
20260603|JACS|3|0|40011|Q
20260603|JADE|1779.078790|0|1960.081731|Q
20260603|JAGU|23729.427255|0|76561.818299|Q
20260603|JAGX|11732|0|15577.522487|Q
20260603|JAJL|2588.042617|0|11644.287017|Q
20260603|JAKK|29899.510665|0|37469.631588|Q
20260603|JAN|753527|1444|2682203.584729|Q
20260603|JANB|1095|0|2179|Q
20260603|JANH|140|0|4565.676700|Q
20260603|JANI|239|0|239|Q
20260603|JANP|2761|0|4068|Q
20260603|JANT|41|0|305|Q
20260603|JANU|409|0|409|Q
20260603|JANW|10281|0|16647.769500|Q
20260603|JANX|100874.529781|0|193843.990746|Q
20260603|JANZ|1|0|486.958800|Q
20260603|JAPN|35|0|766.555900|Q
20260603|JATT|622|2|5908|Q
20260603|JAVA|169219.675535|0|236846.284368|Q
20260603|JAZZ|271240.495087|6800|454683.872059|Q
20260603|JBBB|45551.066230|0|94310.797980|Q
20260603|JBDI|7527|7322|22993.197801|Q
20260603|JBGS|54254.385400|0|106290.604232|Q
20260603|JBHT|175047.403186|0|276123.118612|Q
20260603|JBI|97053.599536|0|481375.543326|Q
20260603|JBIO|160584.646292|332|191599.555243|Q
20260603|JBL|224379.738424|203|432545.124378|Q
20260603|JBLU|7513431.178335|41655|13739272.409100|Q
20260603|JBND|301135.518595|0|615289.491643|Q
20260603|JBS|3593997.638676|9|4792959.786291|Q
20260603|JBSS|33634.477390|0|59797.060206|Q
20260603|JBTM|59846.293044|1|108277.913451|Q
20260603|JCAP|35578.756232|0|100920.108474|Q
20260603|JCE|8001|0|25944.774050|Q
20260603|JCHI|152|0|833.690633|Q
20260603|JCI|724030.165006|827|2054853.290387|Q
20260603|JCPB|1649996.982670|2400|1850130.697956|Q
20260603|JCPI|9359.021737|0|44846.354576|Q
20260603|JCSE|1748|0|5174|Q
20260603|JCTC|918|0|6462|Q
20260603|JD|1099166.804612|4982|1956865.344603|Q
20260603|JDIV|70.091300|0|338.707000|Q
20260603|JDOC|200|0|513.798700|Q
20260603|JDST|104643.722630|0|229397.706351|Q
20260603|JDVI|1830|0|2567.508100|Q
20260603|JDVL|1815|0|8375|Q
20260603|JDZG|191006.248094|14266|276582.082206|Q
20260603|JEDI|93738.251421|107|229345.010308|Q
20260603|JEF|227907.502263|417|693238.532088|Q
20260603|JELD|217789.171494|5487|514965.456185|Q
20260603|JELH|1128|0|1334.132500|Q
20260603|JELM|2|0|2|Q
20260603|JEM|7182|400|39600.296806|Q
20260603|JEMA|15380.447598|0|147831.547668|Q
20260603|JEMB|375|0|1583.423224|Q
20260603|JENA/U|100|0|100|Q
20260603|JEPI|2203007.426126|10318|4333155.668516|Q
20260603|JEPQ|1428539.413800|3023|4032149.634531|Q
20260603|JETD|39299|0|72159.636000|Q
20260603|JETS|283766.502125|1000|736860.248006|Q
20260603|JETU|1064|0|2209.220400|Q
20260603|JF|1289|0|2484|Q
20260603|JFB|203890.395449|598|301858.043437|Q
20260603|JFIN|2406|0|24246.636464|Q
20260603|JFLI|2125.216700|0|2249.827267|Q
20260603|JFLX|23323.564600|0|53532.893946|Q
20260603|JFR|419763.952151|500|573912.612652|Q
20260603|JG|14|0|1126.702800|Q
20260603|JGH|12112.886522|0|30000.263222|Q
20260603|JGLO|90362|0|160841.452757|Q
20260603|JGRO|176000.930739|53|329434.966482|Q
20260603|JGRW|247.710351|0|623.263067|Q
20260603|JHAC|1|0|5001|Q
20260603|JHAI|2522|0|5008.515745|Q
20260603|JHCB|9531|0|30301.146100|Q
20260603|JHCP|99760|0|100084|Q
20260603|JHDG|55|0|55.686500|Q
20260603|JHDV|0.114100|0|0.587200|Q
20260603|JHEM|2620|0|30326.312100|Q
20260603|JHG|377790.134321|44|887813.792478|Q
20260603|JHHY|2770|0|26048.753800|Q
20260603|JHI|224.074794|0|4863.121594|Q
20260603|JHLN|2|0|5.134900|Q
20260603|JHMB|15764|0|32193.824900|Q
20260603|JHMD|35449|0|90513.431700|Q
20260603|JHML|4747|0|35449.050133|Q
20260603|JHMM|98583.434911|0|174210.770196|Q
20260603|JHMU|11|0|137.223500|Q
20260603|JHPI|5670|0|15327.712500|Q
20260603|JHS|893|0|4543.541500|Q
20260603|JHSC|6923|0|25133.890080|Q
20260603|JHX|996955.806323|0|1509487.706717|Q
20260603|JIDE|54|0|54|Q
20260603|JIG|8969.554300|0|17688.610220|Q
20260603|JIII|6818.060370|0|11328.487470|Q
20260603|JILL|20840.077429|0|41736.330130|Q
20260603|JIRE|134346.531045|667|219777.220364|Q
20260603|JIVE|120102.491400|0|357046.350118|Q
20260603|JJSF|35854.484938|2653|102021.090295|Q
20260603|JKHY|183795.681802|249|475213.165779|Q
20260603|JKS|238330.528174|0|441825.771366|Q
20260603|JL|4880|0|10414.387000|Q
20260603|JLHL|16850.225777|4400|50887.383254|Q
20260603|JLL|49367.728971|0|67471.704314|Q
20260603|JLQD|26|0|49.877000|Q
20260603|JLS|5222.783189|0|13094.824989|Q
20260603|JMBS|121857.140790|0|266217.296250|Q
20260603|JMEE|35962.838259|0|62624.795721|Q
20260603|JMHI|3688.019952|0|36263.104152|Q
20260603|JMIA|883074.143033|220|1244615.203632|Q
20260603|JMID|21|0|3986.841200|Q
20260603|JMM|3831|0|40896.042253|Q
20260603|JMMF|111|0|225.343732|Q
20260603|JMOM|229663.331677|0|249269.629012|Q
20260603|JMSB|11668.108100|0|15406.473300|Q
20260603|JMSI|16177|0|37617.437144|Q
20260603|JMST|1056676.339833|0|1367837.554165|Q
20260603|JMTG|129946|0|361692.255644|Q
20260603|JMUB|164903.119118|0|557802.475308|Q
20260603|JNEU|2289|0|2321.504700|Q
20260603|JNJ|744578.488063|3117|2057588.514401|Q
20260603|JNK|413784.443975|0|604923.046377|Q
20260603|JNUG|71032.741863|10|111470.752573|Q
20260603|JOB|121087|0|233085|Q
20260603|JOBX|12040.489055|593|37357.893973|Q
20260603|JOBY|8863619.365864|64788|17461140.074784|Q
20260603|JOBY/WS|22478|1672|52622.582000|Q
20260603|JOE|44066.099782|0|66074.212651|Q
20260603|JOET|2970.636135|0|8945.068083|Q
20260603|JOF|2847|0|15680.462288|Q
20260603|JOJO|73|0|694.131400|Q
20260603|JOUL|2314.982700|0|21846.098000|Q
20260603|JOUT|10810.291556|0|14548.006426|Q
20260603|JOYT|228.237500|0|862.086000|Q
20260603|JOYY|40080.704430|0|81746.821670|Q
20260603|JPAN|129|0|4052.345000|Q
20260603|JPC|201006.741723|0|514420.859700|Q
20260603|JPEF|35164.359600|0|49623.409584|Q
20260603|JPEM|1614|0|7059.557643|Q
20260603|JPFP|1101|0|1104.027000|Q
20260603|JPHY|9043.417662|0|16708.629835|Q
20260603|JPIB|38835.083253|400|256433.266218|Q
20260603|JPIE|621701.643257|0|954570.503493|Q
20260603|JPIN|633.550994|0|2028.723087|Q
20260603|JPLD|178831.221260|0|336947.816963|Q
20260603|JPM|596363.430838|4976|1867530.069658|Q
20260603|JPMB|524.025000|0|2707.766290|Q
20260603|JPME|3140.448024|0|6720.724644|Q
20260603|JPMpC|96189|0|163308.574600|Q
20260603|JPMpD|65747.876100|0|149783.697400|Q
20260603|JPMpJ|11045|0|34756.716800|Q
20260603|JPMpK|75219|0|706898.496200|Q
20260603|JPMpL|50267|0|81822.080000|Q
20260603|JPMpM|106598|0|201120.558100|Q
20260603|JPO|2185.566979|0|5884.623502|Q
20260603|JPRE|1850|0|5536.835803|Q
20260603|JPSE|25999|0|35903.257148|Q
20260603|JPST|2879608.450959|465|4824397.064731|Q
20260603|JPSV|5|0|7.517800|Q
20260603|JPUS|1623|0|3811.172427|Q
20260603|JPXN|1235.807985|0|3310.493451|Q
20260603|JPY|779|0|1076.604611|Q
20260603|JQC|130938.246537|0|296955.635769|Q
20260603|JQUA|39895|0|363655.480488|Q
20260603|JRE|78.138900|0|80.586400|Q
20260603|JRI|14847.528044|0|48221.874967|Q
20260603|JRS|2562|0|14693.228840|Q
20260603|JRSH|8355|0|71994.924600|Q
20260603|JRVR|72980.809638|1083|135536.266038|Q
20260603|JSCP|116423|315|153717.027012|Q
20260603|JSI|29902.094550|0|78192.573493|Q
20260603|JSM|531|0|2251.052100|Q
20260603|JSMD|34370.733562|0|44792.890862|Q
20260603|JSML|4184.578033|0|6549.185333|Q
20260603|JSPR|485638.116600|117274|782446.656489|Q
20260603|JSTC|15385.695610|0|66716.168990|Q
20260603|JTAI|22936|0|81519.514133|Q
20260603|JTEK|254996.113602|0|272082.601160|Q
20260603|JUCY|63117|0|76078.085173|Q
20260603|JUDO|1|0|1|Q
20260603|JULB|130|0|130|Q
20260603|JULH|100|0|3330.651300|Q
20260603|JULJ|400|0|6508.634500|Q
20260603|JULP|126|0|152|Q
20260603|JULT|645.483266|0|4069.483266|Q
20260603|JULW|1771|0|6394.496000|Q
20260603|JULZ|619|0|916.520300|Q
20260603|JUNM|183|0|468|Q
20260603|JUNP|11147|0|13365.486000|Q
20260603|JUNS|353374.633500|42305|866990.971350|Q
20260603|JUNT|1867290|0|1873521.179000|Q
20260603|JUNW|6807364|0|6835792|Q
20260603|JUSA|13935.088461|0|21784.805361|Q
20260603|JUST|1646.020411|0|3305.215730|Q
20260603|JVA|7349.075541|0|11022.217266|Q
20260603|JVAL|7165.999742|0|17395.994462|Q
20260603|JWEL|483|0|891|Q
20260603|JXG|1180.341270|0|1587.468731|Q
20260603|JXI|1595.502723|0|14256.642781|Q
20260603|JXN|67142.692193|0|126242.523738|Q
20260603|JXNpA|5672|800|6727.230700|Q
20260603|JXX|73|0|1124.066600|Q
20260603|JYD|1826|136|52188.159759|Q
20260603|JYNT|11828.589550|0|26990.095950|Q
20260603|JZ|2069713.305084|352255|3849386.353111|Q
20260603|JZXN|16125|0|89398.831588|Q
20260603|KAI|29754.708304|0|54507.501195|Q
20260603|KALA|8826|0|22207.611345|Q
20260603|KALU|26898.513918|0|58859.184680|Q
20260603|KALV|256266.889475|0|3734174.499619|Q
20260603|KAMO|9220|0|17064.002800|Q
20260603|KAPA|68384|0|136825.150400|Q
20260603|KAPR|4664|0|5813|Q
20260603|KARO|15741.092356|0|38409.008241|Q
20260603|KARS|4671.931278|0|9107.500461|Q
20260603|KAUG|252|0|2811|Q
20260603|KB|60271.761250|127|87193.658916|Q
20260603|KBA|10678.690617|25|14325.080391|Q
20260603|KBAB|934.373400|0|1408.821275|Q
20260603|KBDC|30769.290000|0|86716.037132|Q
20260603|KBDU|1|0|93|Q
20260603|KBE|1078480.594647|300|1283636.828173|Q
20260603|KBFR|3647|0|3742.162900|Q
20260603|KBH|239373.812617|0|390784.990554|Q
20260603|KBONU|400|0|102839|Q
20260603|KBR|609378.869510|0|775346.754544|Q
20260603|KBSX|1089.393939|0|4469.393939|Q
20260603|KBUF|1|0|291.744500|Q
20260603|KBWB|94809.134502|818|200891.752205|Q
20260603|KBWD|178631.852806|0|310846.218868|Q
20260603|KBWP|3440.129847|0|7808.601811|Q
20260603|KBWY|24287.209871|0|39058.439092|Q
20260603|KC|222004.373757|405|347597.764613|Q
20260603|KCAC/U|50|0|51|Q
20260603|KCAI|265|0|2728.884212|Q
20260603|KCCA|3633.884854|0|17057.335706|Q
20260603|KCE|413.847850|82|6613.553528|Q
20260603|KCHVR|240|0|490|Q
20260603|KCOP|9730.374895|15|15639.218203|Q
20260603|KCSH|168|0|333.147000|Q
20260603|KD|721428.196119|15790|1201817.475507|Q
20260603|KDEF|5101.306207|0|27307.773479|Q
20260603|KDK|142754.669855|82|205188.239904|Q
20260603|KDKRW|700|0|12502|Q
20260603|KDP|2490842.490273|13469|4152315.230087|Q
20260603|KDVD|2|0|102.736400|Q
20260603|KE|22221.526645|550|44552.610193|Q
20260603|KEAT|11.504800|0|482.459600|Q
20260603|KEEL|5195781.619900|157251|20828328.569977|Q
20260603|KEEX|5032.708100|0|7994.733566|Q
20260603|KELYA|48807.801282|9|131224.607081|Q
20260603|KELYB|122.907906|0|864.068879|Q
20260603|KEMQ|490|388|3365.645534|Q
20260603|KEMX|525|0|7194.330426|Q
20260603|KEN|3963.723895|170|15378.522618|Q
20260603|KEP|140636.322694|0|224777.881755|Q
20260603|KEQU|45|0|321.374300|Q
20260603|KEX|69796.327379|0|138472.775270|Q
20260603|KEY|2671533.240587|3048|5278310.927885|Q
20260603|KEYpI|2562|0|9357.514700|Q
20260603|KEYpJ|15839|0|22537.668800|Q
20260603|KEYpK|4937|16|11568.562000|Q
20260603|KEYpL|3249|300|8838.889100|Q
20260603|KEYS|91031.913109|216|452637.678334|Q
20260603|KEYYU|30684|0|2450649|Q
20260603|KF|3231.126700|0|13354.627999|Q
20260603|KFFB|807|0|3755.032900|Q
20260603|KFII|3|0|3|Q
20260603|KFIIR|100|0|100|Q
20260603|KFRC|37140.085938|634|58542.223359|Q
20260603|KFY|102563.662741|0|127079.957582|Q
20260603|KG|2488|0|3033.650000|Q
20260603|KGC|641208.815940|1668|1431407.424535|Q
20260603|KGEI|50731.325683|0|99205.876655|Q
20260603|KGLD|17338.520434|0|35133.526972|Q
20260603|KGRN|1400.418626|0|13423.717665|Q
20260603|KGS|268961.124724|12|552337.952777|Q
20260603|KHC|3777860.140280|10841|6594036.501732|Q
20260603|KHPI|18355|0|49104.440813|Q
20260603|KHYB|887|0|1218.242900|Q
20260603|KIDS|27207|0|64232.964493|Q
20260603|KIDZ|352369.338700|35349|897544.091331|Q
20260603|KIDZW|1206|0|1587|Q
20260603|KIE|152557|0|254860.493079|Q
20260603|KIM|418975.275356|0|878361.520331|Q
20260603|KIMpL|4121|0|9342.129000|Q
20260603|KIMpM|340|0|5170.716000|Q
20260603|KINS|28889.003571|133|57617.824260|Q
20260603|KIO|61246.794974|0|128475.154738|Q
20260603|KITT|66227.911100|8677|165072.506040|Q
20260603|KITTW|100|0|3210|Q
20260603|KJAN|5|0|1182.792570|Q
20260603|KJD|248|0|1925.528000|Q
20260603|KJUN|33133|0|38303.044700|Q
20260603|KKR|1005076.205919|1302|2698916.733509|Q
20260603|KKRpD|112408|0|527177.181400|Q
20260603|KKRS|5992|0|10467.963000|Q
20260603|KKRT|9268|0|17837|Q
20260603|KLAC|210238.193310|39|346824.621677|Q
20260603|KLAG|12330|322|23252.918715|Q
20260603|KLAR|1492371.100476|3550|2888019.771027|Q
20260603|KLC|113898.792718|6|191682.601259|Q
20260603|KLIC|138203.026685|0|235553.301358|Q
20260603|KLIP|12413.650099|0|21681.769884|Q
20260603|KLMN|1.161030|0|501.254130|Q
20260603|KLMT|153|0|216.938900|Q
20260603|KLRA|115755.527916|0|162009.475060|Q
20260603|KLRS|13157|0|27348.214980|Q
20260603|KLTR|71774.071107|218|140368.645354|Q
20260603|KLXE|154993.734616|3714|208194.995795|Q
20260603|KMAR|4300|0|14114.900000|Q
20260603|KMAY|1838|0|2362|Q
20260603|KMB|1795768.231715|1645|2672730.667061|Q
20260603|KMCA|210|0|968.048800|Q
20260603|KMDA|14601.219908|0|19959.727889|Q
20260603|KMI|936828.194302|4315|2303501.936154|Q
20260603|KMID|7191|0|12989.562800|Q
20260603|KMLI|9032|0|48637.069068|Q
20260603|KMLM|50677.495290|0|97231.120721|Q
20260603|KMPB|7241|0|17083|Q
20260603|KMPR|258426.732097|2|460546.529185|Q
20260603|KMRK|162|0|2658|Q
20260603|KMT|192346.313170|0|395389.703307|Q
20260603|KMTS|88741.611772|0|264301.414262|Q
20260603|KMX|884707.858026|795|1943711.728526|Q
20260603|KN|120307.055878|14508|269951.558062|Q
20260603|KNCT|1243.720468|0|1525.977404|Q
20260603|KNDI|9478.560200|0|45420.467957|Q
20260603|KNF|93839.676685|4|134470.895096|Q
20260603|KNG|40530.372855|8835|160957.668908|Q
20260603|KNGZ|609|0|636.041000|Q
20260603|KNO|17|0|40.154500|Q
20260603|KNOP|35884.133564|0|61609.023168|Q
20260603|KNRG|4500.077639|0|8591.639939|Q
20260603|KNRX|28295|0|67101.556700|Q
20260603|KNSA|83052.620644|0|166729.147716|Q
20260603|KNSL|80760.279038|137|107379.886954|Q
20260603|KNTK|222659.096438|104|453666.396437|Q
20260603|KNX|759254.070087|1313|1197548.025118|Q
20260603|KO|1497572.819043|998|3890075.512566|Q
20260603|KOCT|200|0|4403|Q
20260603|KOD|189577.598644|38264|283312.537662|Q
20260603|KODK|333351.398959|1001|508725.734540|Q
20260603|KOF|29215.348303|2588|44157.760006|Q
20260603|KOID|48660.087506|0|67811.515987|Q
20260603|KOKU|7.233274|0|12.980774|Q
20260603|KOLD|203244.228600|550|547726.702780|Q
20260603|KOMP|22999.709384|0|101316.538124|Q
20260603|KONG|1|0|3337|Q
20260603|KOOL|172.361284|0|716.601484|Q
20260603|KOP|63283.046590|0|83026.887609|Q
20260603|KOPN|2978365.402076|23154|5555736.454722|Q
20260603|KORE|2222.108813|0|10582.639765|Q
20260603|KORP|95049|0|118093.827105|Q
20260603|KORU|40705.704418|222|97123.760782|Q
20260603|KOS|1645583.270671|504|4403454.092212|Q
20260603|KOSS|2067.715256|0|9958.507263|Q
20260603|KPDD|164386|0|288974.119957|Q
20260603|KPHO|1|0|202.989400|Q
20260603|KPLT|1106.167504|0|6991.579667|Q
20260603|KPRX|577|0|8764.080804|Q
20260603|KPTI|79301.654995|8389|149103.495027|Q
20260603|KQQQ|9198.621343|0|23124.860100|Q
20260603|KR|1029605.471336|385|2259384.345373|Q
20260603|KRAQW|13204|0|30053|Q
20260603|KRBN|1951.686455|0|6648.158700|Q
20260603|KRC|320830.808941|37|541632.670899|Q
20260603|KRE|2489937.774849|136|3261563.297371|Q
20260603|KREF|200618.710590|0|347534.186930|Q
20260603|KREFpA|17213|0|34795.159300|Q
20260603|KRG|205803.469860|80|333265.226756|Q
20260603|KRKR|4635|0|6432|Q
20260603|KRMA|582|0|2758.219900|Q
20260603|KRMD|13275.570024|0|29987.954873|Q
20260603|KRMN|591230.822067|0|1441412.504039|Q
20260603|KRNT|20313.254135|0|53946.731573|Q
20260603|KRNY|46165.566563|0|81998.663097|Q
20260603|KRO|11111.498583|0|42536.544590|Q
20260603|KROP|276|0|584.979902|Q
20260603|KROS|30766.547561|0|58419.477811|Q
20260603|KRP|95402.563100|0|392496.106996|Q
20260603|KRRO|29627.581385|1597|49158.093044|Q
20260603|KRSP|1|0|1|Q
20260603|KRSP/U|103|0|7168|Q
20260603|KRT|15347.297082|0|36783.689693|Q
20260603|KRUS|120021.018736|5744.165500|263059.260152|Q
20260603|KRWX|10076.294200|0|10076.294200|Q
20260603|KRYP|524|0|825.993300|Q
20260603|KRYS|67268.121278|16|90950.037355|Q
20260603|KSA|73116.881243|0|106525.115254|Q
20260603|KSCP|249677.952886|825|336695.188572|Q
20260603|KSLV|19724.321439|0|37622.438222|Q
20260603|KSPI|64267.288169|0|121789.432152|Q
20260603|KSPY|317|0|3143.365876|Q
20260603|KSS|862311.442744|1780|1988893.279209|Q
20260603|KSTR|32623|0|170697.520706|Q
20260603|KT|388567.479452|0|648930.298750|Q
20260603|KTB|95766.927173|1105|242124.521728|Q
20260603|KTCC|4069.351256|0|18755.851256|Q
20260603|KTEC|58246|0|93576.738901|Q
20260603|KTF|13382.486375|0|82561.478610|Q
20260603|KTOS|1000528.451019|1044|2029701.850703|Q
20260603|KTTA|51356|0|117520.250776|Q
20260603|KTUP|73267|8364|252501.812840|Q
20260603|KULR|988313.195867|49709|1533095.733851|Q
20260603|KURA|392265.354640|651|590185.895229|Q
20260603|KURE|2739|0|15386.691768|Q
20260603|KUST|535354.789890|65647|1056339.823897|Q
20260603|KVAC|7|0|13.900000|Q
20260603|KVHI|22379.922311|0|72635.916418|Q
20260603|KVLE|286|0|917.317900|Q
20260603|KVUE|5577181.215560|25732|19750329.008041|Q
20260603|KVYO|1119874.663207|11430|1898225.537493|Q
20260603|KW|165694.091000|28|423304.829031|Q
20260603|KWEB|3762894.264598|3109|7519322.685421|Q
20260603|KWIN|4078.838091|0|5264.661704|Q
20260603|KWM|58832|0|422709.248833|Q
20260603|KWR|26394.216495|0|49129.210252|Q
20260603|KWT|2.079232|0|182.585384|Q
20260603|KWY|11923.200300|5|25774.024400|Q
20260603|KXI|8239.298685|0|17658.817671|Q
20260603|KXIN|2064|0|4304.015621|Q
20260603|KYC|276|0|11007.041000|Q
20260603|KYIV|46872.138612|15|199424.482199|Q
20260603|KYIVW|100|0|552.075268|Q
20260603|KYLD|8280.351250|0|19694.172784|Q
20260603|KYMR|296767.785918|129|346127.052401|Q
20260603|KYN|77435.539453|0|184901.109971|Q
20260603|KYNB|940.167031|0|2359.309589|Q
20260603|KYTX|172944.160136|1692|400594.208317|Q
20260603|KZIA|54390.334168|2035|247079.721228|Q
20260603|L|99213.027050|95|218748.867545|Q
20260603|LAB|557735.336849|1137|1119866.204810|Q
20260603|LABD|524588.787624|1050|1185480.654459|Q
20260603|LABT|33998|0|91543.693190|Q
20260603|LABU|121855.152302|13163.408970|252829.771901|Q
20260603|LABX|37211.148794|7193.925770|86973.268894|Q
20260603|LAC|2852400.198387|143868.918310|6969104.266534|Q
20260603|LACG|7704|458|14353.589643|Q
20260603|LAD|45966.060469|0|73729.830552|Q
20260603|LADR|251310.883474|0|326128.728850|Q
20260603|LAES|6408261.071072|49551|11677321.738405|Q
20260603|LAKE|10520.218356|1|29002.549804|Q
20260603|LALT|472905|0|508730.893200|Q
20260603|LAMR|93776.695192|3250|179614.745365|Q
20260603|LAND|167221.891600|9|266864.982123|Q
20260603|LANDO|501|0|6204.864500|Q
20260603|LANDP|1666|0|7572.939300|Q
20260603|LANV|585|0|2788|Q
20260603|LAR|193802.030603|675|665292.525047|Q
20260603|LARK|2995.035161|4|4245.936832|Q
20260603|LASE|57517488.158064|665115|100650902.342088|Q
20260603|LASR|315752.387817|2521|582204.654336|Q
20260603|LATR|26|0|10296.205000|Q
20260603|LAUR|253318|2182|415469.173873|Q
20260603|LAW|47600.912867|58|92129.544412|Q
20260603|LAZ|136068.407807|0|241923.095218|Q
20260603|LB|135272.053451|0|176831.176332|Q
20260603|LBAY|202|0|405.960401|Q
20260603|LBGJ|2463|100|4513.633512|Q
20260603|LBO|1|0|176.578300|Q
20260603|LBRDA|27220.045192|0|48895.482219|Q
20260603|LBRDK|341906.409697|0|987537.339476|Q
20260603|LBRDP|6293|0|7763.981300|Q
20260603|LBRT|1324149.375286|1455|1823100.007980|Q
20260603|LBRX|64116.719295|0|79011.146750|Q
20260603|LBTYA|407398.065176|1938|676993.681735|Q
20260603|LBTYB|39|0|104.970900|Q
20260603|LBTYK|194233|3592|505895.313696|Q
20260603|LC|456668.368584|886|634015.544016|Q
20260603|LCAP|12686|0|23625.741200|Q
20260603|LCCCR|475|29|915.158913|Q
20260603|LCDL|356150|15083|575074.569004|Q
20260603|LCF|13|0|132|Q
20260603|LCFY|4722|0|11755.283505|Q
20260603|LCID|4462053.490931|69984|6758627.447495|Q
20260603|LCII|36088.247530|221|100568.374754|Q
20260603|LCLG|2|0|886.446406|Q
20260603|LCLN|45572.433375|0|146222.771619|Q
20260603|LCNB|3792|0|9748.922599|Q
20260603|LCO|37|0|37|Q
20260603|LCOW|202|0|8722.558200|Q
20260603|LCR|436|0|1334.560645|Q
20260603|LCTD|575|0|4024.441804|Q
20260603|LCTU|2494.283986|0|20295.207062|Q
20260603|LCTX|193384.808314|50|419519.839796|Q
20260603|LCUT|24603.647746|0|58874.291635|Q
20260603|LDDR|277|0|841.688200|Q
20260603|LDEM|268|0|3669.302223|Q
20260603|LDI|550961.774141|19294|1159793.367207|Q
20260603|LDOS|182168.275822|686|496871.892103|Q
20260603|LDP|5629|0|32831.357632|Q
20260603|LDRC|4348|0|5798.742300|Q
20260603|LDRH|643|0|1533.168600|Q
20260603|LDRI|1943|0|3349.857100|Q
20260603|LDRT|10898|0|13361.886300|Q
20260603|LDRX|1899|0|2759.797300|Q
20260603|LDSF|268|0|2752.453282|Q
20260603|LDUR|8227|0|21391.657084|Q
20260603|LE|28672.401408|0|46762.014296|Q
20260603|LEA|96446.030907|3|303350.585493|Q
20260603|LEAD|8|0|908.728353|Q
20260603|LECO|96819.376872|0|222148.081534|Q
20260603|LEDS|5046|0|12506|Q
20260603|LEE|9461.380368|114|24061.764656|Q
20260603|LEG|366334.143535|0|563745.494861|Q
20260603|LEGH|9952.042918|0|33772.792258|Q
20260603|LEGN|786652.906654|505|2018774.910384|Q
20260603|LEGO|10.108312|0|128.209229|Q
20260603|LEGR|997.679900|0|2314.835177|Q
20260603|LEGT|3686|1927|7614.732201|Q
20260603|LEGT/U|2|0|6|Q
20260603|LEGT/WS|100|0|100|Q
20260603|LEMB|24304.145163|51|50657.859497|Q
20260603|LEN|362197.790193|110|517541.708630|Q
20260603|LEN/B|10600.762351|0|22699.345204|Q
20260603|LENS|301|0|449.394767|Q
20260603|LENZ|118176.764938|14425|178848.348669|Q
20260603|LEO|81120|0|184830.654585|Q
20260603|LESL|106848.601207|0|195237.193888|Q
20260603|LEU|173785.645239|2235|358009.706360|Q
20260603|LEUX|11697.191900|4389|55316.570834|Q
20260603|LEVI|344927.518972|0|625419.328049|Q
20260603|LEXI|2161.024843|0|2562.775643|Q
20260603|LEXX|21085|0|30358.635600|Q
20260603|LFAC|2|0|5406|Q
20260603|LFAI|11|0|42.601600|Q
20260603|LFAO|2|0|2.843400|Q
20260603|LFAW|2|0|6|Q
20260603|LFBE|1|0|1.385400|Q
20260603|LFCR|75351.254639|0|155245.250273|Q
20260603|LFDR|3|0|3.113500|Q
20260603|LFGY|12079.026091|0|44053.232017|Q
20260603|LFMD|160683.876082|0|249084.381291|Q
20260603|LFMDP|131|0|531|Q
20260603|LFS|11608.661782|1|67702.422965|Q
20260603|LFSC|1150.368566|0|1301.788366|Q
20260603|LFST|229739.065410|0|520785.128459|Q
20260603|LFT|57791.188573|0|73409.288377|Q
20260603|LFTpA|100|0|701.081400|Q
20260603|LFUS|43021.088124|0|128684.823081|Q
20260603|LFVN|255006.373499|29348.441300|484710.639743|Q
20260603|LFWD|2107|1491|5963.429285|Q
20260603|LGCL|607|0|2414.240000|Q
20260603|LGCY|6947|300|13703.005367|Q
20260603|LGH|37948|0|43329.373075|Q
20260603|LGHL|46881|9286|108495.760046|Q
20260603|LGHT|2|0|316.249000|Q
20260603|LGI|6806.603905|1117|10992.374063|Q
20260603|LGIH|64971.777481|0|115023.187474|Q
20260603|LGL|3456|0|13587|Q
20260603|LGLV|14418.415175|0|19537.770179|Q
20260603|LGN|257150.177707|0|405339.284450|Q
20260603|LGND|29929.997187|0|37462.700452|Q
20260603|LGO|349168.092103|1516|741991.262900|Q
20260603|LGOV|5082|0|586737.907650|Q
20260603|LGPS|1301|100|10971.245901|Q
20260603|LGRO|131|0|1691.530012|Q
20260603|LGVN|85890|0|175679.613036|Q
20260603|LH|106435.827086|540|207087.249226|Q
20260603|LHAI|3617|0|9181.815176|Q
20260603|LHSW|185724|4200|344611.566800|Q
20260603|LHX|114090.052636|67|319166.246979|Q
20260603|LI|547840.393207|0|988991.120666|Q
20260603|LIAE|4|0|4.415200|Q
20260603|LIAM|62|0|62|Q
20260603|LIAU|2|0|2.025100|Q
20260603|LIBD|6|0|7.691300|Q
20260603|LICN|25254|2251|71607.738390|Q
20260603|LIDR|270917.491760|4341|556906.723244|Q
20260603|LIDRW|6381|1044|21261|Q
20260603|LIEN|33984.552190|0|45145.097242|Q
20260603|LIF|229881.477510|4|269045.902200|Q
20260603|LIFE|97788.115395|939|146297.011744|Q
20260603|LIFT|407|0|1436.010000|Q
20260603|LII|87733.366947|182|121780.053025|Q
20260603|LILA|34171|48|80772.872309|Q
20260603|LILAK|174342.524554|0|274112.494866|Q
20260603|LILAV|3751|150|5220.421017|Q
20260603|LILKV|663|0|7544.609896|Q
20260603|LILPV|3050|6|7371.700000|Q
20260603|LIMI|101|0|145.403436|Q
20260603|LIMN|1722436|567537|3489457.939041|Q
20260603|LIN|444531.927545|759|725147.497209|Q
20260603|LINC|119850.554907|8|217462.989878|Q
20260603|LIND|162004.492354|0|240199.858153|Q
20260603|LINE|112556.630380|2|234551.067165|Q
20260603|LINK|2274.300300|0|11993.167606|Q
20260603|LINT|36835.378799|93|88176.442832|Q
20260603|LION|356412.309678|100|1018198.425080|Q
20260603|LIQT|42210|0|94915.837000|Q
20260603|LIT|48386.691431|284|134623.156012|Q
20260603|LITB|8555|0|11167.439764|Q
20260603|LITE|1038947.517331|1806|2536231.342375|Q
20260603|LITL|20|0|42.118200|Q
20260603|LITP|6345|0|53648.445550|Q
20260603|LITS|103319.747245|15415|286862.409889|Q
20260603|LITU|28072.336500|5491|42978.237197|Q
20260603|LITX|819272.298287|87901.021290|2661850.730438|Q
20260603|LITZ|225046|49057|440579.809807|Q
20260603|LIVE|3894|0|6566.040405|Q
20260603|LIVN|213860.884105|458|268865.986389|Q
20260603|LIXT|40869.745100|0|72278.502783|Q
20260603|LKFN|29733.712345|0|39431.163165|Q
20260603|LKFT|91369.091441|2859|166934.679441|Q
20260603|LKOR|87|0|5551.786592|Q
20260603|LKQ|257102.022531|228|547049.870574|Q
20260603|LKSP|1|0|1403|Q
20260603|LLDR|22|0|23.546400|Q
20260603|LLII|1298|0|6700.419349|Q
20260603|LLY|377129.484197|543|924439.143439|Q
20260603|LLYVA|24278.944720|0|48724.114860|Q
20260603|LLYVK|148963.575152|0|241805.959797|Q
20260603|LLYX|269478.151633|0|396953.217092|Q
20260603|LMAT|56630.269392|0|85935.385705|Q
20260603|LMB|68287.777270|0|189368.291604|Q
20260603|LMBS|109108.020102|983|268608.133812|Q
20260603|LMFA|56601|1964|213656.808400|Q
20260603|LMND|305458.932667|14752.441500|772754.468013|Q
20260603|LMNR|41549.607903|0|54952.921652|Q
20260603|LMNX|13919.250000|532|24408.930300|Q
20260603|LMRI|262886.961480|1480|380667.903629|Q
20260603|LMT|236785.020864|249|405924.758168|Q
20260603|LMTL|3220.500000|300|7622.709112|Q
20260603|LMUB|91022.798496|0|122663.356426|Q
20260603|LNAI|3299|0|10447.948543|Q
20260603|LNC|558884.419777|0|852135.985398|Q
20260603|LNCpD|4511|0|7091.398400|Q
20260603|LND|9569|704|16764.855797|Q
20260603|LNG|507260.919220|1171|960954.824543|Q
20260603|LNGX|875.812536|0|4131.715334|Q
20260603|LNKS|9580|0|30204.600000|Q
20260603|LNN|23983.803939|0|30835.332689|Q
20260603|LNOK|78677.391444|0|164450.825035|Q
20260603|LNSR|18391|0|26023.181300|Q
20260603|LNT|500346.461484|920|851685.952478|Q
20260603|LNTH|322498.019810|0|520151.124209|Q
20260603|LNZA|29978.743126|200|53477.374239|Q
20260603|LNZAW|125|0|125|Q
20260603|LOAN|8966.083300|0|20185.773083|Q
20260603|LOAR|134641.410355|5|178770.101476|Q
20260603|LOB|43063.792492|0|79434.790783|Q
20260603|LOBO|373165.711500|38333|792638.179388|Q
20260603|LOBpA|2520|0|4406|Q
20260603|LOCL|4025.585760|0|13235.062650|Q
20260603|LOCO|31319.649737|100|79790.516748|Q
20260603|LOCT|52|0|75.319600|Q
20260603|LODE|244401.798894|10844|645896.253053|Q
20260603|LODI|22394.210073|0|25407.822273|Q
20260603|LOGI|600870.101833|2069|692412.336853|Q
20260603|LOHA|4750.561402|0|15345.387502|Q
20260603|LOKV|1800|0|195430|Q
20260603|LOKVU|1|1|51.347970|Q
20260603|LOKVW|3900|0|91430|Q
20260603|LOMA|91186.896468|0|187877.168533|Q
20260603|LONA|1517.771428|0|10091.320163|Q
20260603|LONZ|38043.040564|0|59129.650818|Q
20260603|LOOP|821.611111|0|10380.940428|Q
20260603|LOPE|70435.497011|9|136445.894707|Q
20260603|LOPP|86|0|172.484600|Q
20260603|LOT|158|0|26014.124542|Q
20260603|LOTI|2321|0|10559.577100|Q
20260603|LOUP|9027.115427|0|17651.101909|Q
20260603|LOVE|34667.018377|0|47877.168286|Q
20260603|LOW|400441.956232|422|994169.060546|Q
20260603|LOWV|438|0|1332.843457|Q
20260603|LPA|5840.195804|0|12670.942004|Q
20260603|LPAAW|44|0|12213.986356|Q
20260603|LPBBW|200|100|400|Q
20260603|LPCN|7364|0|30682.905221|Q
20260603|LPG|70455.156578|0|161901.345078|Q
20260603|LPL|625686.583972|1813|775074.031252|Q
20260603|LPLA|371956.651671|373|658737.695003|Q
20260603|LPRE|10|0|111.681700|Q
20260603|LPRO|203502.031182|73|417167.946067|Q
20260603|LPSN|28372.050414|0|48818.529881|Q
20260603|LPTH|654100.839423|35177.022370|1733082.727787|Q
20260603|LPX|125518.602226|0|218524.698557|Q
20260603|LQ|1606|0|1606|Q
20260603|LQAI|408|0|418.686400|Q
20260603|LQD|6234863.478090|1543|9769853.313105|Q
20260603|LQDA|300231.571454|0|534694.158261|Q
20260603|LQDB|9|0|154.642200|Q
20260603|LQDH|40747|0|60560.268685|Q
20260603|LQDI|2673|0|4625.670700|Q
20260603|LQDM|736|0|836.742000|Q
20260603|LQDT|27572.027696|0|54154.887992|Q
20260603|LQDW|4987.042500|0|25986.167973|Q
20260603|LQID|661.441500|0|1611.202372|Q
20260603|LQTI|4310|0|33251.219736|Q
20260603|LRCU|10769.981519|0|40662.719278|Q
20260603|LRCX|1635315.981687|5997|2744612.812064|Q
20260603|LRE|852|0|2642|Q
20260603|LRGC|3565|0|22628.485200|Q
20260603|LRGE|1485.034569|0|21509.577473|Q
20260603|LRGF|35783.037808|0|68484.851139|Q
20260603|LRGG|1746|0|13054.784200|Q
20260603|LRHC|11553.030000|2545|49072.678500|Q
20260603|LRMR|246716.699827|15498|766100.591270|Q
20260603|LRN|146905.905508|711|237113.705291|Q
20260603|LRND|16|0|16.559300|Q
20260603|LRNZ|1457.080558|0|10267.332358|Q
20260603|LSAF|3277|0|5197.124800|Q
20260603|LSAK|4200|0|21048.181370|Q
20260603|LSAT|327|0|1377.097700|Q
20260603|LSBK|514|0|3048.209400|Q
20260603|LSCC|300966.433223|135|602031.888777|Q
20260603|LSE|1774.691141|0|2756.701141|Q
20260603|LSF|12989.451612|0|44201.562745|Q
20260603|LSGR|22939.889760|0|38243.163960|Q
20260603|LSH|1927|8|18933.664206|Q
20260603|LSPD|113383.826224|0|196132.743535|Q
20260603|LST|5717|0|10374.877781|Q
20260603|LSTA|3091|0|8479.013154|Q
20260603|LSTR|64063.090240|0|106778.340688|Q
20260603|LSVD|3|0|6.765606|Q
20260603|LTBR|225837.049140|2719|415797.544238|Q
20260603|LTC|120655.652650|0|168773.235421|Q
20260603|LTCC|732.690000|0|1903.333209|Q
20260603|LTH|413393.210931|102|719148.540124|Q
20260603|LTL|140|0|889.791918|Q
20260603|LTM|98158.723798|0|212438.572005|Q
20260603|LTPZ|291347.077108|0|342051.651241|Q
20260603|LTRN|47960.225272|225|92153.339832|Q
20260603|LTRX|238613.293686|1658|571560.092609|Q
20260603|LTRYW|150071|291|156260|Q
20260603|LTTI|749|0|1801.811400|Q
20260603|LU|337901.714044|100|716434.200188|Q
20260603|LUCD|258384.169519|0|392301.478810|Q
20260603|LUCK|21445.549488|28|24149.431146|Q
20260603|LUCY|19603|0|54258.812884|Q
20260603|LUD|17221.926784|100|21569.847592|Q
20260603|LULG|27157|0|42501.327600|Q
20260603|LULU|650559.753281|2276|1165249.648046|Q
20260603|LUMN|2399805.633227|46534|5666431.441673|Q
20260603|LUNG|59354.862274|6900|196745.194767|Q
20260603|LUNL|382755.932615|45292|639730.747977|Q
20260603|LUNR|3300048.792322|127784.143890|6579739.851829|Q
20260603|LUV|838466.444804|552|1558386.134415|Q
20260603|LUXE|37114|15|81312.020760|Q
20260603|LVDS|164|0|1580.079700|Q
20260603|LVHD|3137.363017|0|15619.385436|Q
20260603|LVHI|167535.920192|0|304181.419701|Q
20260603|LVIG|297|0|933|Q
20260603|LVLN|25.488100|0|169.499600|Q
20260603|LVLU|1663.210750|343|6528.304758|Q
20260603|LVO|18877.388288|901|60427.572946|Q
20260603|LVS|501996.592936|0|790609.587702|Q
20260603|LVWR|46660.186688|7395|69605.292826|Q
20260603|LVWR/WS|800|100|2300|Q
20260603|LW|161605.902195|1318|386734.502805|Q
20260603|LWACW|3508|0|4120.500000|Q
20260603|LWAY|13764.148029|0|61359.737705|Q
20260603|LWLG|1760476.284954|34581|3470109.998186|Q
20260603|LX|413286.900722|1|547421.470218|Q
20260603|LXEH|267|0|2894.400000|Q
20260603|LXEO|115423.764162|400|192456.766921|Q
20260603|LXFR|14570.792459|0|37369.234508|Q
20260603|LXP|53194.248352|18|122882.122998|Q
20260603|LXPpC|245|0|369.324900|Q
20260603|LXRX|434284.383063|1600|1256974.600686|Q
20260603|LXU|92883.920761|0|559314.416315|Q
20260603|LYB|403546.535317|5243|1957273.726944|Q
20260603|LYEL|95259.171660|480|144909.630208|Q
20260603|LYFT|1826413.562869|10363|3363752.165393|Q
20260603|LYG|4798269.308881|17135|8504923.974880|Q
20260603|LYLD|63|0|92.063500|Q
20260603|LYTS|331419.817715|0|368486.582958|Q
20260603|LYV|525521.028032|1291|791357.008381|Q
20260603|LZ|393018.023019|383|608258.384673|Q
20260603|LZB|61501.253070|4|78495.148535|Q
20260603|LZM|63265.234019|2044|159952.412246|Q
20260603|LZMH|11704.770000|0|80915.640000|Q
20260603|M|2391329.621924|13998|4190349.504154|Q
20260603|MA|481896.164932|3195|1953050.830533|Q
20260603|MAA|290580.819331|0|388832.323761|Q
20260603|MAApI|62|0|213.195900|Q
20260603|MAAS|11148|0|15208.200635|Q
20260603|MAAY|2201|0|9749.241631|Q
20260603|MAC|381835.594929|0|684455.982954|Q
20260603|MACI|3|0|12504|Q
20260603|MADE|581|0|8340.520377|Q
20260603|MAGA|13.126730|0|97.619037|Q
20260603|MAGC|1869|0|2335.662200|Q
20260603|MAGN|71619.326030|0|97699.026008|Q
20260603|MAGO|79|0|577.829727|Q
20260603|MAGS|1291187.286963|8283|2058558.556479|Q
20260603|MAGX|6364.040025|1100|28534.715906|Q
20260603|MAGY|4191.714952|300|25088.537776|Q
20260603|MAIA|638024.396367|1674|1340376.677156|Q
20260603|MAIN|159708.186783|394|252019.972797|Q
20260603|MAIR|153555.149898|0|216142.323371|Q
20260603|MAKO|13237|0|33555.918435|Q
20260603|MAKX|44|0|326.958000|Q
20260603|MAMA|97182.020926|0|119252.707408|Q
20260603|MAMB|3500.205846|0|3509.854146|Q
20260603|MAMO|13070.090909|0|29784.764483|Q
20260603|MAN|216442.209072|0|278139.401503|Q
20260603|MANE|130352.608088|0|205706.526228|Q
20260603|MANH|130913.518443|20|198228.971179|Q
20260603|MANI|95|0|230.513800|Q
20260603|MANU|60779.760585|0|103628.876067|Q
20260603|MAPP|858|0|880.539800|Q
20260603|MAR|174184.549895|79|295897.082691|Q
20260603|MARA|7539478.099297|35460|15049844.554563|Q
20260603|MARB|756|0|5109.078700|Q
20260603|MARM|2161|0|3105.357200|Q
20260603|MARO|99941.116072|0|196090.794247|Q
20260603|MARPS|297|0|997.465500|Q
20260603|MARS|46327.852486|160|147957.147156|Q
20260603|MARU|100.633400|0|799.633400|Q
20260603|MARW|127|0|2158|Q
20260603|MARZ|116|0|622.166400|Q
20260603|MAS|383392.835195|282|588109.068384|Q
20260603|MASI|87966.480633|1287|225058.669235|Q
20260603|MASK|158018.090000|31202|308328.930416|Q
20260603|MASS|45630.126302|521|83809.923922|Q
20260603|MAT|643304.224387|596|880766.290855|Q
20260603|MATE|132.342223|0|2319.959595|Q
20260603|MATH|6693|0|23029.247236|Q
20260603|MATV|80550.652764|11985|186479.822013|Q
20260603|MATW|63842.589892|9|83280.440172|Q
20260603|MATX|36197.132927|0|55546.870532|Q
20260603|MAVF|2|0|27.319770|Q
20260603|MAX|50073.498905|13|102468.536397|Q
20260603|MAXI|3201.625322|0|13199.269718|Q
20260603|MAXJ|38|0|545.527747|Q
20260603|MAYM|4617|0|5946|Q
20260603|MAYP|1056|0|1091|Q
20260603|MAYT|4107|0|7830|Q
20260603|MAYU|1675|0|1876|Q
20260603|MAYW|14275|2052|869693.108700|Q
20260603|MAZE|74377.347020|0|166491.971417|Q
20260603|MB|201|0|1761|Q
20260603|MBAI|19831|2675|33557.203572|Q
20260603|MBAV|1|0|3280.184842|Q
20260603|MBAVW|10070|0|15432.786881|Q
20260603|MBB|1074226.992378|353|1663628.899365|Q
20260603|MBBA|330|0|6503.676716|Q
20260603|MBBB|34|0|115.077800|Q
20260603|MBBC|1948|0|4444.145500|Q
20260603|MBC|814358.613202|1994|1437070.470581|Q
20260603|MBCE|256.627431|0|4641.085999|Q
20260603|MBI|228530.447119|102|267313.703240|Q
20260603|MBIN|20949.043456|0|24856.670616|Q
20260603|MBINL|1750|0|3951.321100|Q
20260603|MBINM|1776|0|3302|Q
20260603|MBINN|1856|0|2396|Q
20260603|MBIO|10957|3506|47354.233294|Q
20260603|MBLY|745248.154014|1522|2269535.835218|Q
20260603|MBND|93|0|1507.729900|Q
20260603|MBNKO|552|0|632.692700|Q
20260603|MBOT|376610.718761|0|716002.648846|Q
20260603|MBOX|2|0|130.733325|Q
20260603|MBRX|25872|0|78880.856131|Q
20260603|MBS|13570.348432|0|25605.450869|Q
20260603|MBSD|1149|0|23273.584439|Q
20260603|MBSF|5240|0|50159.405155|Q
20260603|MBSX|2|0|625.090000|Q
20260603|MBUU|26866.333384|0|78323.577189|Q
20260603|MBWM|19131|2630|31734.660970|Q
20260603|MBX|176077.838472|0|203162.661810|Q
20260603|MC|144392.165975|21|222544.206585|Q
20260603|MCB|8185.974213|0|24056.922672|Q
20260603|MCBS|12827.030610|0|20430.928716|Q
20260603|MCD|917603.402119|3201|1910116.883966|Q
20260603|MCFT|20586.735279|0|32658.783576|Q
20260603|MCGAW|257|0|1457|Q
20260603|MCH|1604|0|2011.394300|Q
20260603|MCHB|84347.808648|0|113035.506290|Q
20260603|MCHI|698138.823795|116|1363263.398285|Q
20260603|MCHP|2481397.192368|6382|3660314.821644|Q
20260603|MCHPP|153758.020000|0|1936372.731530|Q
20260603|MCHS|126|0|609.109800|Q
20260603|MCHU|3867|0|8565.481466|Q
20260603|MCHX|1591|0|6469.844509|Q
20260603|MCI|7986|0|16181.481434|Q
20260603|MCK|74553.443226|119|224809.052730|Q
20260603|MCN|24745.170940|0|39985.770362|Q
20260603|MCO|215138.668249|46|275626.921344|Q
20260603|MCR|21536|0|58712.972792|Q
20260603|MCRB|6577.787540|0|14561.854020|Q
20260603|MCRI|19341.468685|0|31247.090490|Q
20260603|MCRP|11716.292152|0|58627.469246|Q
20260603|MCS|41469.997402|0|66008.378944|Q
20260603|MCY|38731.930976|0|51974.870547|Q
20260603|MD|103167.933558|15|139824.798580|Q
20260603|MDA|150986.863362|138|315961.075048|Q
20260603|MDAA|108|0|108|Q
20260603|MDAI|149826.004669|8393|405290.262009|Q
20260603|MDAIW|6202|0|13873|Q
20260603|MDB|497113.651493|1349|927793.271171|Q
20260603|MDBH|900|0|5225.588200|Q
20260603|MDCX|2330080.708300|22672|4142429.505868|Q
20260603|MDCXW|1999|0|2474|Q
20260603|MDGL|58630.525070|7|84467.660454|Q
20260603|MDIA|11202|0|33919.933908|Q
20260603|MDIV|34379.643010|0|56360.602996|Q
20260603|MDLN|2725294.405222|6453|5530538.088262|Q
20260603|MDLV|157|0|2129.409900|Q
20260603|MDLZ|1214851.577694|14338|1945660.737099|Q
20260603|MDPL|1|0|17490.458072|Q
20260603|MDRR|32|0|266.051356|Q
20260603|MDST|41904.430573|0|65026.211489|Q
20260603|MDT|2160699.673789|786|7054162.530191|Q
20260603|MDU|174456.879393|0|419706.330794|Q
20260603|MDV|8345.019237|100|24052.880247|Q
20260603|MDVpA|41|0|1422.121700|Q
20260603|MDWD|17660.660319|0|49515.200253|Q
20260603|MDXG|135768.731136|0|490780.128784|Q
20260603|MDXH|198531|0|573362.246933|Q
20260603|MDY|156374.064318|6502|211703.814682|Q
20260603|MDYG|30332.044092|0|61562.965444|Q
20260603|MDYV|15862|0|42718.636150|Q
20260603|MEAR|49097.986922|2500|110331.964180|Q
20260603|MEC|185053.824919|18767|710591.529752|Q
20260603|MED|69614.879324|0|97539.071492|Q
20260603|MEDI|5870|0|7058.892200|Q
20260603|MEDP|88738.684483|2|108182.737975|Q
20260603|MEDX|4.053200|0|176.258900|Q
20260603|MEGI|44848.042160|0|123919.579011|Q
20260603|MEGL|3160|0|9140.250000|Q
20260603|MEHA|2070539.404800|928145|4151955.606838|Q
20260603|MEI|432129.762678|3429|548887.617867|Q
20260603|MELI|73885.984599|53|238908.808378|Q
20260603|MEM|365|0|2290.571600|Q
20260603|MEMA|1|0|1.269400|Q
20260603|MEME|27588.545183|0|79729.826233|Q
20260603|MEMS|512|0|660.997700|Q
20260603|MEMX|107.100816|0|631.614415|Q
20260603|MEMY|37|0|45.835200|Q
20260603|MENS|3905|200|8315.920697|Q
20260603|MEOH|63847.135903|1|167666.757120|Q
20260603|MERC|76614.748973|0|114817.548781|Q
20260603|MERpK|5515|200|13184.563000|Q
20260603|MESO|27807.986672|0|42813.845244|Q
20260603|MET|707295.440403|1599|951138.314725|Q
20260603|META|2729056.205096|28922|7773515.578754|Q
20260603|METC|267749.130197|325|515209.995837|Q
20260603|METCB|12005.410677|0|20395.194723|Q
20260603|METCI|205|0|206.474800|Q
20260603|METCZ|893|0|893|Q
20260603|METD|17407|0|44361.867834|Q
20260603|METL|4437.949731|0|11855.277975|Q
20260603|METpA|3187|0|19256.344800|Q
20260603|METpE|18432|0|46061.850900|Q
20260603|METpF|14933|0|54442.658000|Q
20260603|METU|1688896.917541|10310|4230470.499823|Q
20260603|METV|2823.041839|0|24679.357960|Q
20260603|METW|3122.674133|0|7394.814690|Q
20260603|MEVOW|1845|0|1845|Q
20260603|MEXX|2551|0|9969.145692|Q
20260603|MFA|689865.932040|8091|1006355.494294|Q
20260603|MFAN|1076|0|3214.087200|Q
20260603|MFAO|5932|0|8973|Q
20260603|MFApB|1371|0|1712.980500|Q
20260603|MFApC|8381|0|19345.382100|Q
20260603|MFC|188436.960890|251|329024.511802|Q
20260603|MFDX|3467|0|9061.597625|Q
20260603|MFEM|1933.497100|0|2914.902900|Q
20260603|MFG|643023.691228|3|878354.665462|Q
20260603|MFI|2482|959|5355.305000|Q
20260603|MFIC|318416.470747|1003|481385.087127|Q
20260603|MFICL|1022|0|2640|Q
20260603|MFIG|1287.092100|600|11357.690893|Q
20260603|MFIN|7740.313479|4|11503.771664|Q
20260603|MFLX|985|0|986.455500|Q
20260603|MFM|30051|400|80276.773900|Q
20260603|MFMO|1101|0|4343.301500|Q
20260603|MFSB|60761|0|98789.309400|Q
20260603|MFSG|34871.371000|0|48052.348100|Q
20260603|MFSI|60287.696200|0|125591.735200|Q
20260603|MFSM|508|0|11250|Q
20260603|MFSV|37533.389600|0|72409.778600|Q
20260603|MFUL|32|0|33.243000|Q
20260603|MFUS|873|0|3948.247783|Q
20260603|MFUT|95|0|288.352400|Q
20260603|MFVL|22|0|957.552900|Q
20260603|MG|47284.314045|0|61739.271099|Q
20260603|MGA|217776.070236|323|322741.795876|Q
20260603|MGC|31607.972591|0|49932.194456|Q
20260603|MGEE|87140.167922|0|165504.070787|Q
20260603|MGF|4075|0|27133.448344|Q
20260603|MGIH|1877|0|5280.000600|Q
20260603|MGK|178612.546015|0|629187.679075|Q
20260603|MGKX|9881|0|9881|Q
20260603|MGLD|5655|0|18529.826440|Q
20260603|MGM|646727.550546|1005|1443520.570598|Q
20260603|MGMT|613.529700|0|1347.470900|Q
20260603|MGN|509693|1100|1326656|Q
20260603|MGNI|566191.401296|866|940502.737611|Q
20260603|MGNR|22635|0|63194.630600|Q
20260603|MGNX|98074.761911|118|230501.846280|Q
20260603|MGOV|678|0|1770.811500|Q
20260603|MGPI|21278.171323|603|76361.720890|Q
20260603|MGR|5189|500|16928.971000|Q
20260603|MGRB|6070|35|34758.467000|Q
20260603|MGRC|21227.308613|0|37541.010163|Q
20260603|MGRD|3051|0|3890.615000|Q
20260603|MGRE|11656|0|19513|Q
20260603|MGRT|761.636630|18|1358.957766|Q
20260603|MGRX|23330|16561|62684.932324|Q
20260603|MGTX|61556.921803|719|157718.482161|Q
20260603|MGV|91715.655151|0|149358.961613|Q
20260603|MGX|53892.541070|709|84933.083883|Q
20260603|MGY|238970.570424|0|455992.803267|Q
20260603|MGYR|24|0|712.338171|Q
20260603|MH|196145.657600|0|262335.497505|Q
20260603|MHD|90505|41|246569.095953|Q
20260603|MHF|7794.797101|0|12007.862301|Q
20260603|MHH|3987.710000|0|9614.889650|Q
20260603|MHIG|1|0|1|Q
20260603|MHIP|1|0|1|Q
20260603|MHK|132873.008196|0|162040.114514|Q
20260603|MHNC|574|0|5268.834000|Q
20260603|MHO|29046.415125|10|40628.150761|Q
20260603|MI|1543|0|2495.036700|Q
20260603|MIAX|418017.865605|11942|853851.389325|Q
20260603|MICC|343007.879442|12347|514808.090668|Q
20260603|MID|372.438020|0|499.158720|Q
20260603|MIDD|102938.546399|0|201263.997945|Q
20260603|MIDE|20|0|24.159977|Q
20260603|MIDU|503.427449|0|3683.691757|Q
20260603|MIG|202|0|424.009109|Q
20260603|MILK|3910|0|5012.633100|Q
20260603|MILN|4018.685231|0|4773.512409|Q
20260603|MIMI|18443.640000|0|37294.883312|Q
20260603|MIN|26730.817995|0|142953.244586|Q
20260603|MIND|23635.120367|0|48540.936161|Q
20260603|MINE|18393|0|23074.719600|Q
20260603|MINN|48|0|238.220834|Q
20260603|MINO|18081|0|64762.888896|Q
20260603|MINT|435119.107817|4511|983173.639579|Q
20260603|MINV|3492.530274|0|16155.238543|Q
20260603|MINY|5658.115200|0|7631.405755|Q
20260603|MIR|1148807.256825|40|1844137.525661|Q
20260603|MIRA|22532.664780|0|50771.611780|Q
20260603|MIRM|118746.915449|478|189986.584827|Q
20260603|MISL|26333.064798|0|81436.875478|Q
20260603|MIST|316410.747599|0|454478.256172|Q
20260603|MITK|134075.314635|1600|388434.951688|Q
20260603|MITP|166|0|1285|Q
20260603|MITQ|3668|0|23303.589000|Q
20260603|MITT|37952.586763|8|79790.459495|Q
20260603|MITTpA|135|0|459.538100|Q
20260603|MITTpB|160|0|1957.454200|Q
20260603|MITTpC|2917|0|6066.524800|Q
20260603|MIY|10673.561729|0|16460.350029|Q
20260603|MJ|9970.853976|0|26940.019337|Q
20260603|MJSC|54|0|54.636900|Q
20260603|MKAM|2|0|2.791300|Q
20260603|MKC|604442.633709|0|1777142.589837|Q
20260603|MKC/V|63.290435|0|1287.787435|Q
20260603|MKDW|658|0|1229.497227|Q
20260603|MKDWW|900|0|900|Q
20260603|MKL|7975.593504|31|16525.032176|Q
20260603|MKLY|100|0|18601|Q
20260603|MKOR|2324.846409|0|6352.173444|Q
20260603|MKSI|171695.156999|1695|298460.931711|Q
20260603|MKTN|2998|0|3963.006700|Q
20260603|MKTW|1686|29|6367.131343|Q
20260603|MKTX|142585.750229|1619|237489.670731|Q
20260603|MKZR|1257|0|4336.271534|Q
20260603|MLAA|5.201308|0|332.228810|Q
20260603|MLAAW|12217|0|34842|Q
20260603|MLAB|24135.037399|0|47018.144691|Q
20260603|MLAC|412|110|527.660087|Q
20260603|MLACR|2201|1|7229.683092|Q
20260603|MLCI|6004|0|68071.287500|Q
20260603|MLCO|287396.803465|0|594134.461731|Q
20260603|MLDR|3|0|3.347400|Q
20260603|MLEC|40740|658|80416.652210|Q
20260603|MLECW|33131|15212|39519|Q
20260603|MLGO|64963.883078|11514|138788.833914|Q
20260603|MLI|94766.311418|10|197061.390584|Q
20260603|MLKN|106636.709954|757|176157.515050|Q
20260603|MLM|97975.604400|2|135871.270056|Q
20260603|MLN|11196.625000|0|58678.312660|Q
20260603|MLP|2871.953252|33|3319.746875|Q
20260603|MLPA|43370.532889|0|64135.610534|Q
20260603|MLPB|3022|0|3892.247820|Q
20260603|MLPD|1831.597609|0|6169.888872|Q
20260603|MLPI|105469.310131|0|193196.772473|Q
20260603|MLPR|1|0|3.706900|Q
20260603|MLPX|74398.337472|0|152424.553637|Q
20260603|MLR|16271.020533|55|21409.770475|Q
20260603|MLSS|33299|0|45593.943500|Q
20260603|MLTX|52616.820674|0|197965.540483|Q
20260603|MLYS|1090601.777909|42529|3264431.350633|Q
20260603|MMA|11381|46|19949.430700|Q
20260603|MMAX|0.036982|0|0.315234|Q
20260603|MMCA|2836|0|13695.530624|Q
20260603|MMD|10867.065746|1553|34657.269426|Q
20260603|MMED|679286.913276|4370|1583820.709821|Q
20260603|MMI|61893.727978|3|78854.181859|Q
20260603|MMIN|19008|0|40807.286116|Q
20260603|MMIT|22369|0|129277.333948|Q
20260603|MMK|20|0|22|Q
20260603|MMKT|1606.305568|0|7948.868236|Q
20260603|MMLG|794|0|932|Q
20260603|MMLP|16364.080909|0|31195.156509|Q
20260603|MMM|491204.291990|24342|837038.171872|Q
20260603|MMMA|0.195606|0|1.589015|Q
20260603|MMS|118259.721093|0|209487.143298|Q
20260603|MMSC|2783.905387|0|4311.435387|Q
20260603|MMSD|2637.830568|0|3444.857168|Q
20260603|MMSI|83330.706256|0|229224.154804|Q
20260603|MMT|29544|0|105808.170600|Q
20260603|MMTM|20.395405|0|1086.628881|Q
20260603|MMU|32703|1500|109492.811799|Q
20260603|MMYT|230270.193365|96|470579.194260|Q
20260603|MNA|3598.238497|0|10272.615358|Q
20260603|MNBD|1681|0|13973.656600|Q
20260603|MNDO|6110|0|18476.838402|Q
20260603|MNDR|26527|431|39369.040262|Q
20260603|MNDY|389225.530933|2034|637817.244643|Q
20260603|MNKD|776107.903118|4603|1331214.781389|Q
20260603|MNOV|2742.180451|3|13014.609201|Q
20260603|MNPR|14346.494965|0|26519.950567|Q
20260603|MNR|38476.095300|0|178824.464327|Q
20260603|MNRO|245326.987115|0|323587.519541|Q
20260603|MNRS|3539|0|18579.465400|Q
20260603|MNSB|12250.398504|1|14881.916640|Q
20260603|MNSBP|326|0|2246.566200|Q
20260603|MNSO|67242.508582|0|149209.067510|Q
20260603|MNST|676268.352543|19742|1279473.551289|Q
20260603|MNTK|15889.669724|0|43299.075129|Q
20260603|MNTN|139719.276470|2543|469855.862053|Q
20260603|MNTS|900462.667423|189237.412700|1859642.544955|Q
20260603|MNTSW|181033|65887|291465|Q
20260603|MNVT|34977.033731|0|47909.004449|Q
20260603|MNY|7273.763650|0|10778.373328|Q
20260603|MNZL|2088.475900|0|2310.802295|Q
20260603|MO|1127860.588601|738|2040077.829682|Q
20260603|MOAT|80332.497324|5585|386429.171663|Q
20260603|MOB|19040.506734|100|46175.636881|Q
20260603|MOBBW|950|0|1150|Q
20260603|MOBI|109095.345591|0|146305.155898|Q
20260603|MOBX|222553.933947|930|446977.003663|Q
20260603|MOBXW|1229|0|5223|Q
20260603|MOD|250843.598897|0|533372.824796|Q
20260603|MODD|1245.860274|56|5192.709774|Q
20260603|MODL|71473|0|80090.326500|Q
20260603|MOG/A|70107.040868|0|119819.088469|Q
20260603|MOG/B|19.767647|0|82.110634|Q
20260603|MOGU|301|0|648|Q
20260603|MOH|151222.435918|0|288292.067309|Q
20260603|MOLN|961|0|6027.135615|Q
20260603|MOMO|164896.444029|4413|295927.643041|Q
20260603|MOO|140451.390311|0|189203.936467|Q
20260603|MOOD|2717.158481|0|5609.426532|Q
20260603|MORN|113676.735542|0|177911.740479|Q
20260603|MORT|214816.560836|0|386594.193392|Q
20260603|MOS|1006869.696742|5257|2335597.760468|Q
20260603|MOTG|4|0|423.223300|Q
20260603|MOTI|837.054320|0|7362.443000|Q
20260603|MOTO|5|0|8.920900|Q
20260603|MOV|45230.053939|5|112480.803809|Q
20260603|MOVE|12040.259361|0|18643.137595|Q
20260603|MP|1144601.645654|1390|2117912.737545|Q
20260603|MPA|12508|0|31598.545695|Q
20260603|MPAA|6212|104|16323.974027|Q
20260603|MPB|24155.031300|0|40763.807600|Q
20260603|MPC|557079.556521|437|828831.909015|Q
20260603|MPG|25294|5058|105553.876200|Q
20260603|MPL|7092|35|17164.267753|Q
20260603|MPLT|37292.691312|0|56871.400171|Q
20260603|MPLX|380709.209529|2530|628215.928381|Q
20260603|MPLY|2676.041900|0|2887.505400|Q
20260603|MPRO|5707|0|5839.342200|Q
20260603|MPT|1087229.693369|9049|1932288.119789|Q
20260603|MPTI|20439.025882|0|33508.326978|Q
20260603|MPU|18068|15159|160399.572316|Q
20260603|MPV|1192.059648|0|6184.146548|Q
20260603|MPWR|79446.978535|257|113030.991907|Q
20260603|MPWX|4649|0|12277.951600|Q
20260603|MQ|1888082.608064|2305|3989724.611115|Q
20260603|MQQQ|10388.920781|2663|407583.202559|Q
20260603|MQY|64698.025068|9|202054.354743|Q
20260603|MRA|137|0|159.000900|Q
20260603|MRAL|11477.888631|0|25798.640585|Q
20260603|MRAM|434499.545488|2464|1485878.259680|Q
20260603|MRBK|8201|0|10681.018400|Q
20260603|MRCP|855|0|888|Q
20260603|MRCY|428379.200353|617|644808.996151|Q
20260603|MRDN|3971.825107|0|6808.638540|Q
20260603|MREO|1058638.554800|105955|2225970.637142|Q
20260603|MRGR|653|0|3160.896200|Q
20260603|MRK|830465.835756|5327|2444127.964274|Q
20260603|MRKR|3301|0|10081.113576|Q
20260603|MRLN|751104.734592|17200|1371369.415746|Q
20260603|MRM|19862|0|40107.126200|Q
20260603|MRNA|1517050.696398|3096|2517903.846574|Q
20260603|MRNO|131974.537600|32246|293676.193116|Q
20260603|MRNX|25033|0|27972.461046|Q
20260603|MRNY|14850.590478|0|90111.500509|Q
20260603|MRP|287497.293159|1154|399290.478522|Q
20260603|MRSH|649056.173333|6181|1652873.942725|Q
20260603|MRSK|2994.025793|0|6633.098893|Q
20260603|MRT|9004.371801|0|15135.797196|Q
20260603|MRTN|114459.483780|1|207116.130725|Q
20260603|MRVI|499758.735430|5233|1501372.305614|Q
20260603|MRVL|16380140.333498|105472|43870285.405920|Q
20260603|MRVU|212656.629931|611|360404.490750|Q
20260603|MRX|205816.727557|0|420437.822034|Q
20260603|MS|861512.082490|1201|1627458.001100|Q
20260603|MSA|71573.313919|20|189781.547774|Q
20260603|MSAI|1346651.099800|9915|2297145.185676|Q
20260603|MSAIW|16685|7051|29675|Q
20260603|MSB|8609|0|14071.942112|Q
20260603|MSBI|41665.216528|0|56589.652189|Q
20260603|MSBIP|425.566700|0|427.061300|Q
20260603|MSBT|166250.510291|0|394973.208905|Q
20260603|MSC|185.069395|0|2868.169486|Q
20260603|MSCI|142730.842242|353|204153.422827|Q
20260603|MSD|23760.887060|0|93064.437580|Q
20260603|MSDD|6651.200000|0|7547.666892|Q
20260603|MSDL|142948.710724|6913|242563.614824|Q
20260603|MSEX|24087.019085|300|46672.930960|Q
20260603|MSFD|245149|0|626390.053502|Q
20260603|MSFL|372171.299733|432|778526.006530|Q
20260603|MSFO|12141.805606|0|46212.697199|Q
20260603|MSFT|4954556.571257|44838|13921449.435647|Q
20260603|MSFU|1468298.607463|57023|4319745.399331|Q
20260603|MSFW|4153.163547|0|8572.386487|Q
20260603|MSFX|37934.234975|0|95903.197326|Q
20260603|MSFY|1936.064900|0|7736.053300|Q
20260603|MSGE|46111.282702|0|124592.248576|Q
20260603|MSGM|3794.022902|0|17878.802400|Q
20260603|MSGS|34996.643809|0|88313.326577|Q
20260603|MSGY|15311|100|69599.579370|Q
20260603|MSI|245582.772042|96|364569.623701|Q
20260603|MSIF|70925.275667|0|154904.620629|Q
20260603|MSII|1834|280|5943.805503|Q
20260603|MSLC|19411.679791|0|53012.779662|Q
20260603|MSLE|8966|223|21364.157634|Q
20260603|MSM|127797.923201|46|197663.075548|Q
20260603|MSMR|2710|0|3640.768600|Q
20260603|MSN|23896|0|97073.110590|Q
20260603|MSOO|97|0|281|Q
20260603|MSOS|1517472.204516|0|4586495.880292|Q
20260603|MSOX|715703.271210|48534|1595208.849481|Q
20260603|MSpA|13785|0|73540.548400|Q
20260603|MSpE|10395|58|20121.423100|Q
20260603|MSpF|13111|104|30246.244600|Q
20260603|MSpI|11855|0|22234.236200|Q
20260603|MSpK|21698|40|48931.670900|Q
20260603|MSpL|10526|895|18209.647100|Q
20260603|MSpO|16172|2097|27971.084400|Q
20260603|MSpP|17353|0|33261.245200|Q
20260603|MSpQ|20919|75|34172|Q
20260603|MSR|41.050000|0|41.514000|Q
20260603|MSS|542928.523900|147805|820003.481288|Q
20260603|MSSM|2696.841963|0|8247.929463|Q
20260603|MSSS|4443.146713|0|6825.123513|Q
20260603|MSST|1640|0|1830.174117|Q
20260603|MST|46009.011401|7006.280880|76338.782804|Q
20260603|MSTB|9959|0|10805.885500|Q
20260603|MSTI|0.098626|0|102.148556|Q
20260603|MSTP|3283.199800|127|12766.491946|Q
20260603|MSTQ|1|0|600.425400|Q
20260603|MSTR|3824356.356144|253059.911270|7762213.677138|Q
20260603|MSTU|7714203.422775|628946.527820|19654371.833750|Q
20260603|MSTW|49179.158097|7765.926400|212032.359687|Q
20260603|MSTX|1270982.005750|155969.863420|2455169.154309|Q
20260603|MSTY|363723.858060|1887|919585.309148|Q
20260603|MSTZ|3539029.147538|6269|8561487.803914|Q
20260603|MSW|14073|0|43618.692571|Q
20260603|MT|548037.416288|12412|762170.415372|Q
20260603|MTA|71998.156097|0|150188.168839|Q
20260603|MTAL|2899.739726|0|3801.739726|Q
20260603|MTB|221205.716802|125|283253.642787|Q
20260603|MTBA|20224.181400|4200|69708.689765|Q
20260603|MTBpH|10111|146|19853.997800|Q
20260603|MTBpJ|10086|0|16004.595900|Q
20260603|MTBpK|5410|0|8634.553800|Q
20260603|MTC|18338.436902|373|40890.299084|Q
20260603|MTCH|418070.783364|9722|786399.694043|Q
20260603|MTD|40252.919965|0|70154.682891|Q
20260603|MTDR|356753.510723|37|582809.059831|Q
20260603|MTEK|68036|0|179760.214000|Q
20260603|MTEN|3172|0|6095.575579|Q
20260603|MTEX|4266|0|10916.904800|Q
20260603|MTG|274226.956888|190|443675.308026|Q
20260603|MTGP|2131|0|9000.582000|Q
20260603|MTH|101498.768952|2|168664.144761|Q
20260603|MTLS|34286.103274|671|73288.894483|Q
20260603|MTN|137838.604128|0|170467.890045|Q
20260603|MTNB|3628|687|19055.494007|Q
20260603|MTNE/U|5|0|5|Q
20260603|MTR|367|0|2141.872311|Q
20260603|MTRN|48848.407341|0|122045.912158|Q
20260603|MTRX|57435.868935|0|156556.512918|Q
20260603|MTSI|122784.716963|120|464826.844102|Q
20260603|MTUL|2962|0|4810|Q
20260603|MTUM|252623.679408|2341|480450.376388|Q
20260603|MTUS|40488.981512|65|84088.108070|Q
20260603|MTVA|81315.910000|24342|138730.207401|Q
20260603|MTW|27069.163198|50|71860.402681|Q
20260603|MTX|44737.868195|6700|77598.649435|Q
20260603|MTYY|242|0|1244.922408|Q
20260603|MTZ|168014.868289|425|384633.516599|Q
20260603|MU|7778642.913091|30212|17413994.911207|Q
20260603|MUA|11495|0|49744.081206|Q
20260603|MUB|1491361.220313|1174|3013918.593985|Q
20260603|MUC|67869|0|248624.856738|Q
20260603|MUD|1909009.278638|15575|3201445.367753|Q
20260603|MUFG|396462.895721|0|752194.295133|Q
20260603|MUJ|9032.163800|0|38563.558561|Q
20260603|MULL|48786.005573|24|103584.552220|Q
20260603|MUNA|2288|0|2288|Q
20260603|MUNI|23087|0|133357.616060|Q
20260603|MUNX|11467|0|18386|Q
20260603|MUNY|78007.412300|0|82621.277500|Q
20260603|MUR|380084.917132|0|536501.811000|Q
20260603|MUSA|37559.535765|1|83034.249373|Q
20260603|MUSE|0.040104|0|9.331104|Q
20260603|MUSI|2089|0|29463.494500|Q
20260603|MUSQ|1|0|34.843700|Q
20260603|MUST|21736|0|59621.523655|Q
20260603|MUU|426761.807043|4145|810541.106163|Q
20260603|MUX|140903.836064|508|242862.697656|Q
20260603|MUYY|17371.168200|0|27258.786717|Q
20260603|MUZEW|3704|0|23504|Q
20260603|MVBF|13578|0|18832.698100|Q
20260603|MVFD|748.163907|0|755.163907|Q
20260603|MVFG|2277.143802|0|2766.848102|Q
20260603|MVIS|5066784.438400|864839|7136486.077406|Q
20260603|MVLL|1111669.126563|7327|1895076.540392|Q
20260603|MVO|17855.801110|5202.232100|49956.091770|Q
20260603|MVPA|1|0|1534.144711|Q
20260603|MVPL|59|0|129.090500|Q
20260603|MVRL|1518.018800|0|4082.928200|Q
20260603|MVST|797572.154317|5200|1781315.728313|Q
20260603|MVSTW|1201|1200|7621|Q
20260603|MVV|6|0|1703.742340|Q
20260603|MWA|180027.428685|519|331664.423158|Q
20260603|MWC|18299|0|58487.178387|Q
20260603|MWG|581.592100|0|2445.092100|Q
20260603|MWH|406688.200968|10|1009958.849314|Q
20260603|MWYN|29836|1006|53805.479280|Q
20260603|MX|1942830.902920|13681|3680008.458767|Q
20260603|MXC|4340|0|11922.323455|Q
20260603|MXCT|113379.203319|19|419855.746544|Q
20260603|MXE|371|0|372.672000|Q
20260603|MXF|6583.505916|0|54460.572692|Q
20260603|MXI|2402.102912|0|4717.620036|Q
20260603|MXL|607295.403994|8479|2237507.515293|Q
20260603|MYCF|826|0|14264.643600|Q
20260603|MYCG|69|0|366.403900|Q
20260603|MYCH|57265.040200|0|59704.378100|Q
20260603|MYCI|648|0|1834.032500|Q
20260603|MYCJ|228|0|2285.095700|Q
20260603|MYCK|3|0|4805.438500|Q
20260603|MYCL|10|0|215.099800|Q
20260603|MYCM|20|0|20.889400|Q
20260603|MYCN|774|0|774.931700|Q
20260603|MYCO|1|0|326.837500|Q
20260603|MYE|50340.445880|0|82964.300773|Q
20260603|MYFW|4179|0|5399.638667|Q
20260603|MYGN|138347.175630|8|569762.158615|Q
20260603|MYHA|100|0|100.028800|Q
20260603|MYI|96425|0|210149.075650|Q
20260603|MYLD|273|0|382.377200|Q
20260603|MYMI|189|0|294|Q
20260603|MYMJ|187|0|478|Q
20260603|MYMK|327|0|327|Q
20260603|MYN|44135.299403|0|71754.596745|Q
20260603|MYND|58039|5377|136091.070970|Q
20260603|MYO|165328.554785|100|476522.155804|Q
20260603|MYPS|92904|123|238524.129080|Q
20260603|MYRG|48426.603377|1|109752.661617|Q
20260603|MYSE|19347.503400|0|42172.789290|Q
20260603|MYSEW|500|0|2400|Q
20260603|MYSZ|10670|0|31395|Q
20260603|MYX|1800|0|21400|Q
20260603|MYY|11|0|11.234806|Q
20260603|MZTI|90738.407329|0|133107.077783|Q
20260603|MZZ|1501|0|1503.390900|Q
20260603|NA|17083.976566|0|43719.625287|Q
20260603|NAAS|246|0|679.510553|Q
20260603|NABL|209854.563125|0|353099.013186|Q
20260603|NAC|206853.644466|0|328434.453304|Q
20260603|NACP|45.497425|0|882.781808|Q
20260603|NAD|122534.863422|105|298666.834442|Q
20260603|NAGE|117883.613741|1|214042.856694|Q
20260603|NAII|1119|0|3587.732092|Q
20260603|NAIL|200250.378829|10190|541440.377068|Q
20260603|NAK|1000907.859279|12600|2618464.569082|Q
20260603|NAKA|59294.623532|0|103995.729711|Q
20260603|NAMI|69409|16932|165669|Q
20260603|NAMM|276960.738079|23351|747127.711305|Q
20260603|NAMMW|4015|0|7123|Q
20260603|NAMS|281977.416080|0|446018.323588|Q
20260603|NAN|25008.946278|0|38438.583328|Q
20260603|NANC|4510.955851|0|15632.579408|Q
20260603|NANR|11380.524877|0|14637.482507|Q
20260603|NAPR|2657|0|6059.890400|Q
20260603|NASA|1226287.676354|16722|4345926.757023|Q
20260603|NAT|542269.458511|982|1037465.051561|Q
20260603|NATH|3426.009899|1|4645.364199|Q
20260603|NATL|152918.794132|5|303779.543212|Q
20260603|NATO|6029.273398|0|26641.428243|Q
20260603|NATR|107244.643466|5|133355.741338|Q
20260603|NAUG|212|0|7687|Q
20260603|NAUT|60805.042726|0|190707.240495|Q
20260603|NAVI|347524.676462|2582|607854.116142|Q
20260603|NAVN|184730.488087|13055|1048559.084211|Q
20260603|NAZ|7983.316800|350|19618.875100|Q
20260603|NB|694037.183127|13824|1728100.846041|Q
20260603|NBB|9996|0|36107.928530|Q
20260603|NBBK|29841.152671|0|58075.760222|Q
20260603|NBCE|4768|0|4787.424000|Q
20260603|NBCM|10843.003261|0|16618.234850|Q
20260603|NBCR|250|0|749732.637300|Q
20260603|NBDS|1018|0|1238.254168|Q
20260603|NBET|580|0|1663.527100|Q
20260603|NBFC|1006|0|4564.610980|Q
20260603|NBFR|358|0|1181.232400|Q
20260603|NBGX|1|0|35.611800|Q
20260603|NBH|8390|0|45653.849300|Q
20260603|NBHC|86904.842721|200|133983.244801|Q
20260603|NBIE|3093|0|10682|Q
20260603|NBIG|97721.997954|1198|281567.727724|Q
20260603|NBIL|172570.525843|7868|345790.551063|Q
20260603|NBIS|1503858.912375|89463|4358716.605285|Q
20260603|NBIX|413525.950067|33206|695226.386296|Q
20260603|NBIZ|144329.280000|0|543795.605849|Q
20260603|NBN|24327.231654|7569|29516.705020|Q
20260603|NBOS|4202|0|41349.797901|Q
20260603|NBP|52616.000000|0|105333.492974|Q
20260603|NBR|64611.372396|0|93716.472610|Q
20260603|NBRG|327|0|327.715000|Q
20260603|NBSD|34519|700|75985.262900|Q
20260603|NBSM|1359|0|21153.086700|Q
20260603|NBTB|94675.059419|0|120625.140449|Q
20260603|NBTX|6371.738520|0|12904.949387|Q
20260603|NBXG|29502|0|166453.728952|Q
20260603|NC|5513.146777|0|6107.173377|Q
20260603|NCA|5408|100|21131.066600|Q
20260603|NCDL|64908.411252|0|107090.504746|Q
20260603|NCEL|466|0|2943.636427|Q
20260603|NCEW|21|0|324.243652|Q
20260603|NCI|108947.014494|6147|204149.539173|Q
20260603|NCIQ|5486.312689|0|10089.441442|Q
20260603|NCL|3199|0|165051.714093|Q
20260603|NCLH|4383713.691811|12659|8569005.062402|Q
20260603|NCLO|97607.126561|0|102789.813465|Q
20260603|NCMI|77844.741573|0|114425.378057|Q
20260603|NCNA|1116|0|3110.837303|Q
20260603|NCNO|899374.079278|1707|1573080.016824|Q
20260603|NCPB|967|0|3555.832840|Q
20260603|NCPL|511471.434100|1018|914114.990751|Q
20260603|NCPLW|600|0|1200|Q
20260603|NCRA|383087|168375|817634.814972|Q
20260603|NCSM|9692.026573|207|21131.278210|Q
20260603|NCT|444540.178280|15837|735157.749727|Q
20260603|NCTY|4427.228832|0|9551.762589|Q
20260603|NCV|44294.927419|1423|95987.340429|Q
20260603|NCZ|41334.555794|3|113481.823570|Q
20260603|NCZpA|2581|0|2624.407300|Q
20260603|NDAA|13|0|13.649300|Q
20260603|NDAQ|417522.560117|123|1000524.207438|Q
20260603|NDEC|2865|0|14654|Q
20260603|NDIA|417|0|1041.033790|Q
20260603|NDIV|2239.028847|0|40094.701636|Q
20260603|NDLS|4104.094339|0|15778.474079|Q
20260603|NDMO|55641.970873|0|93328.998813|Q
20260603|NDOW|3400|0|14498.696300|Q
20260603|NDRA|708|500|6782.049362|Q
20260603|NDSN|47238.022481|1754|78346.182259|Q
20260603|NE|374816.820616|1|444955.607054|Q
20260603|NEA|222543.472617|901|402229.398546|Q
20260603|NEAR|178402.389440|0|319783.213808|Q
20260603|NEBX|212712.603492|0|393598.008298|Q
20260603|NECB|20228.451838|0|30069.733468|Q
20260603|NEE|1534648.182024|3935|3927594.366783|Q
20260603|NEEpN|6636|0|16036.661030|Q
20260603|NEEpS|2762|0|14833.930633|Q
20260603|NEEpT|3935|0|15785|Q
20260603|NEEpU|23079|0|36044.599300|Q
20260603|NEEpV|3303|0|31840|Q
20260603|NEEpW|14475|0|39264.904800|Q
20260603|NEGG|52303.166952|4839|81724.275570|Q
20260603|NEHI|17487.114622|0|52385.466811|Q
20260603|NELS|7877|0|10039|Q
20260603|NEM|759021.573711|11270|1499832.026752|Q
20260603|NEMD|1897|0|2595.113200|Q
20260603|NEMG|1389|0|2161.381000|Q
20260603|NEO|357987.369862|0|455448.446562|Q
20260603|NEOG|345960.820321|0|561527.832901|Q
20260603|NEON|117874.869852|277|243413.177836|Q
20260603|NEOV|515378.776715|11177|917205.651727|Q
20260603|NEOVW|640|440|1067|Q
20260603|NEPH|1059.271002|0|3227.092802|Q
20260603|NERD|3|0|257.188432|Q
20260603|NERV|26816.899477|0|48392.937067|Q
20260603|NESR|185546.444535|0|491376.614039|Q
20260603|NET|512817.282582|1521|1514159.779935|Q
20260603|NETG|23129|0|105997.477912|Q
20260603|NETL|10368.992284|0|13505.903778|Q
20260603|NEU|33674.500519|10|42560.708523|Q
20260603|NEUP|10059.061571|0|39440.263052|Q
20260603|NEWP|190465.827788|0|254011.805223|Q
20260603|NE/WS|27|0|54|Q
20260603|NEWT|30111.957664|7|78870.991865|Q
20260603|NEWTG|591|0|875|Q
20260603|NEWTH|450|0|957|Q
20260603|NEWTI|1340|0|1340|Q
20260603|NEWTP|1270|0|1364.455300|Q
20260603|NEWZ|9|0|30.211400|Q
20260603|NEXA|164732.932564|0|499558.261849|Q
20260603|NEXM|1527.754037|200|8605.261466|Q
20260603|NEXN|32116.618400|0|96113.401140|Q
20260603|NEXR|64349|3651|232039.246259|Q
20260603|NEXRW|50|0|2550|Q
20260603|NEXT|467261.296969|1564|766880.969279|Q
20260603|NFBK|87613|9|119343.865380|Q
20260603|NFE|816100.921310|16255|2049807.967441|Q
20260603|NFEB|1583|0|2456|Q
20260603|NFG|247540.753477|27|361263.560295|Q
20260603|NFGC|152463.752277|3500|508388.572027|Q
20260603|NFJ|37193.021456|0|102852.041004|Q
20260603|NFLP|1669.648100|0|2679.507400|Q
20260603|NFLT|26599|44|53474.627650|Q
20260603|NFLU|52921.812424|0|82265.633719|Q
20260603|NFLW|2578.649300|0|5259.744956|Q
20260603|NFLX|4609475.766916|51866|13840874.534881|Q
20260603|NFLY|23027.219097|0|59146.617030|Q
20260603|NFRA|10134.538432|0|19861.067068|Q
20260603|NFTY|4699.403002|0|17981.069937|Q
20260603|NFXL|292483.264498|1106|543144.113584|Q
20260603|NFXS|10606|0|22213.154300|Q
20260603|NG|322069.227566|223|599322.439742|Q
20260603|NGEN|265921.157242|2872|533851.874487|Q
20260603|NGG|170062.823058|1100|280864.111915|Q
20260603|NGHT|14.870755|0|3109.511914|Q
20260603|NGIF|400032.550000|0|400045.250000|Q
20260603|NGL|14213.957686|0|99221.658378|Q
20260603|NGLpB|2896|0|5522.231100|Q
20260603|NGLpC|6|0|7.937300|Q
20260603|NGNE|15559.465472|0|31707.281568|Q
20260603|NGS|12335.073619|0|32411.738797|Q
20260603|NGVC|32470.961750|0|51200.899484|Q
20260603|NGVT|35163.700209|0|80350.173910|Q
20260603|NHC|20028.390148|0|25801.322648|Q
20260603|NHI|57542.858534|1|119580.552420|Q
20260603|NHIC|10785.501669|0|166030.231769|Q
20260603|NHICW|30663|0|99654.930997|Q
20260603|NHP|103053.136193|0|161520.400093|Q
20260603|NHPAP|262|0|5992.428000|Q
20260603|NHPBP|1637|0|3390|Q
20260603|NHS|51228.530573|1100|131880.646703|Q
20260603|NHTC|6134.919410|0|17768.295830|Q
20260603|NHYB|18|0|23.989628|Q
20260603|NHYM|13178.771420|0|20020.883420|Q
20260603|NI|580470.044360|800|859837.905171|Q
20260603|NIC|28487.036400|30|48646.770636|Q
20260603|NICE|121204.373224|0|179844.976913|Q
20260603|NICM|9356.496503|0|31567.789503|Q
20260603|NIE|21434.143489|886|43587.795799|Q
20260603|NIHI|19462.310162|0|31157.748112|Q
20260603|NIKL|24971.070941|0|121232.585151|Q
20260603|NIM|1404|803|4612.355046|Q
20260603|NINE|3236.021127|0|27715.189068|Q
20260603|NIO|5507568.852802|50561|12731290.784024|Q
20260603|NIOBW|13642|1000|28202|Q
20260603|NIOG|3256|0|8485.507815|Q
20260603|NIPG|14328|0|115092.031000|Q
20260603|NIQ|305351.973803|0|643484.209145|Q
20260603|NITE|49|0|98.296000|Q
20260603|NIU|186320.065338|0|689775.225876|Q
20260603|NIVF|50856.149900|2000|93047.035652|Q
20260603|NIVFW|102|0|878|Q
20260603|NIXT|1128.927400|0|1320.156400|Q
20260603|NIXX|80280|300|131266.725117|Q
20260603|NJAN|649|0|11604.500000|Q
20260603|NJNK|206|0|216.130100|Q
20260603|NJR|72852.355788|161|136554.146343|Q
20260603|NJUL|4|0|3283.243000|Q
20260603|NJUN|192883|0|206603.974600|Q
20260603|NKE|2448050.198534|5295|6902789.810759|Q
20260603|NKLR|38838.208635|0|73672.948734|Q
20260603|NKSH|8828|0|19429.328710|Q
20260603|NKTR|176110.696829|0|330149.317234|Q
20260603|NKTX|110279.720051|400|203777.387329|Q
20260603|NKX|45717.397772|0|86580.931737|Q
20260603|NL|23996.490185|0|39192.733305|Q
20260603|NLOP|16298.623042|0|48109.367337|Q
20260603|NLR|90584.463256|40|225698.492480|Q
20260603|NLSI|21.578800|0|30.073000|Q
20260603|NLY|1213232.334295|1249|2281312.056396|Q
20260603|NLYpF|14101|0|31294.522200|Q
20260603|NLYpG|5827|0|9308.047200|Q
20260603|NLYpI|3612|0|33110.214900|Q
20260603|NLYpJ|5980|0|33727.989400|Q
20260603|NMAI|37196.073575|329|95055.194268|Q
20260603|NMAX|343550.668636|25229.671800|565905.458258|Q
20260603|NMAY|5380|0|6555.148800|Q
20260603|NMCO|65013.500766|0|119660.542550|Q
20260603|NMFC|298529.343851|0|368326.367936|Q
20260603|NMFCZ|587|0|2388.238400|Q
20260603|NMG|248934.370880|576|384415.940498|Q
20260603|NMI|1902|0|13855.827860|Q
20260603|NMIH|103082.310631|0|182779.047245|Q
20260603|NML|62779.593170|5001|94395.777840|Q
20260603|NMM|24761.273044|0|42547.008454|Q
20260603|NMR|160170.410418|82|266815.159645|Q
20260603|NMRA|115200.735405|0|241344.532588|Q
20260603|NMRK|199508.061326|0|449856.146291|Q
20260603|NMS|8432|0|14694.068000|Q
20260603|NMT|18772.077459|0|19786.449459|Q
20260603|NMTC|3703.335961|0|8391.777732|Q
20260603|NMZ|132122.715146|0|481766.064676|Q
20260603|NN|532933.017109|50|1095425.682852|Q
20260603|NNAVW|2135|0|35577|Q
20260603|NNBR|86280.645928|1243|315398.795947|Q
20260603|NNDM|946219.655570|6337|1434146.433259|Q
20260603|NNE|1905669.674394|230835.626590|2754180.242829|Q
20260603|NNI|25079.023187|0|36286.527692|Q
20260603|NNN|271181.626875|0|548639.551872|Q
20260603|NNNN|13734.413845|6557|24749.880583|Q
20260603|NNOX|293446.179354|1292|526446.853774|Q
20260603|NNVC|114327.052973|0|190544.225111|Q
20260603|NNY|3408|0|17559.515740|Q
20260603|NOA|9829.509317|0|20416.755675|Q
20260603|NOAH|29874.436358|0|62723.366353|Q
20260603|NOBL|216700.592869|0|431799.059657|Q
20260603|NOC|131247.524186|3270|398019.179343|Q
20260603|NOCT|6414|0|13764|Q
20260603|NODE|1548|0|5395.729184|Q
20260603|NODK|2038|0|3794.248481|Q
20260603|NOG|595124.186617|900|1033938.935740|Q
20260603|NOK|17558851.379068|140253|49316718.652095|Q
20260603|NOMA|860|0|1443.832940|Q
20260603|NOMD|160291.991210|0|366453.348423|Q
20260603|NORW|2300|0|19749.344109|Q
20260603|NOTV|3574144.050800|713390|10970169.023874|Q
20260603|NOV|779468.060203|477|1031928.471831|Q
20260603|NOVP|958|0|1395|Q
20260603|NOVT|114244.820611|70|175568.659965|Q
20260603|NOVTU|133|0|16860|Q
20260603|NOVZ|241|0|260.230200|Q
20260603|NOW|5244314.129044|55746|13760702.472841|Q
20260603|NOWL|5680680.003220|891356.632400|13727507.765519|Q
20260603|NP|127456.949110|0|362933.142025|Q
20260603|NPAC|14|0|25054|Q
20260603|NPB|23526|0|52113.650341|Q
20260603|NPCE|21291.890769|0|57758.169308|Q
20260603|NPCT|17490.862178|0|79375.029321|Q
20260603|NPFD|4426|0|30234.560553|Q
20260603|NPFE|54|0|1780.567000|Q
20260603|NPFI|3613.641893|0|17184.802493|Q
20260603|NPK|36548.256921|0|79979.089442|Q
20260603|NPKI|134831.711366|19|238615.555548|Q
20260603|NPO|31763.015787|0|44180.180121|Q
20260603|NPT|1859.499937|0|7919.736540|Q
20260603|NPV|13572|0|35693.166832|Q
20260603|NPWR|157447.105807|5805|291202.648700|Q
20260603|NPWR/WS|22|0|47|Q
20260603|NRC|18508.538070|0|58040.843262|Q
20260603|NRDS|149924.502746|1000|291535.594398|Q
20260603|NRDY|174238.455000|2300|241377.310892|Q
20260603|NREF|26475.119536|0|32176.452736|Q
20260603|NREFpA|436|0|485.739200|Q
20260603|NRES|140.087463|0|280.979763|Q
20260603|NRG|308076.018247|1290|800673.043816|Q
20260603|NRGD|12165.203446|0|13359.811661|Q
20260603|NRGU|36737.950245|0|66354.270048|Q
20260603|NRGV|835355.285244|562|2308264.842749|Q
20260603|NRIM|34790.532768|0|53885.678047|Q
20260603|NRIX|171329.629959|0|470287.618653|Q
20260603|NRK|60868.436065|0|243864.795575|Q
20260603|NRO|19172.915802|452|88243.048707|Q
20260603|NRP|4187.377334|0|17531.489050|Q
20260603|NRSH|2|0|51.742600|Q
20260603|NRSN|26755|0|56265.511541|Q
20260603|NRT|12386|0|17684.137000|Q
20260603|NRUC|4174|0|6058.859700|Q
20260603|NRXP|977255.956824|92115|1585918.974382|Q
20260603|NRXS|17479.275960|0|77458.184267|Q
20260603|NSA|89302.332402|1|190359.628881|Q
20260603|NSApA|266|0|1061.892800|Q
20260603|NSApB|1|0|40.211700|Q
20260603|NSC|88047.646278|0|351531.457685|Q
20260603|NSCI|64|0|769.021486|Q
20260603|NSIT|199760.069344|0|272469.014343|Q
20260603|NSP|271861.652734|0|410675.998892|Q
20260603|NSPR|2340.942501|0|17001.932772|Q
20260603|NSRX|5916.324026|0|11558.038394|Q
20260603|NSSC|73918.187850|0|115638.959374|Q
20260603|NSTS|148|0|4115.000000|Q
20260603|NSYS|5951.338250|160|15650.103992|Q
20260603|NTAP|431974.532747|1356|997278.574319|Q
20260603|NTB|80433.991297|10|107623.077389|Q
20260603|NTCL|121154.096789|17602|374282.052872|Q
20260603|NTCT|253543.638802|133|350878.792947|Q
20260603|NTES|134574.824772|86|189828.065342|Q
20260603|NTGR|85804.687615|71|123879.728174|Q
20260603|NTHI|17981.508933|0|27466.851777|Q
20260603|NTIC|20.125000|0|1652.706201|Q
20260603|NTIP|4028|0|13460.546575|Q
20260603|NTLA|845279.446939|613|1279728.534118|Q
20260603|NTNX|702772.004330|2068|1195755.791023|Q
20260603|NTR|377094.486301|75|1217713.243801|Q
20260603|NTRA|232698.889855|75|556094.207984|Q
20260603|NTRB|2203.007044|0|6305.136489|Q
20260603|NTRP|2729|0|10018.820681|Q
20260603|NTRS|95512.189251|429|241711.977793|Q
20260603|NTRSO|15011|100|339717.072000|Q
20260603|NTSD|612.886060|0|727.786960|Q
20260603|NTSE|624|0|1031.397517|Q
20260603|NTSI|15161.517963|0|18762.394197|Q
20260603|NTSK|2488838.598869|63890|4295674.461705|Q
20260603|NTST|76799.550934|369|207006.589197|Q
20260603|NTSX|6674.541642|200|24039.472845|Q
20260603|NTWK|877.433839|550|5314.889769|Q
20260603|NTWO|18|0|18|Q
20260603|NTZ|283|0|314.059550|Q
20260603|NU|12349554.259945|761039.212640|55794517.510286|Q
20260603|NUAG|1420.501195|0|4569.689945|Q
20260603|NUAI|1225308.826000|1950|3082173.861966|Q
20260603|NUAIW|2350|0|15626|Q
20260603|NUBD|20545.188251|0|26196.205882|Q
20260603|NUCL|124037.388072|3060|175063.511804|Q
20260603|NUCLW|6770|4144|20867|Q
20260603|NUDG|1|0|79901|Q
20260603|NUDM|6564.570002|0|19886.560982|Q
20260603|NUE|209558.193635|138|436701.071769|Q
20260603|NUEM|578.384890|0|3390.541289|Q
20260603|NUG|10636.135500|1419.386500|13742.881902|Q
20260603|NUGO|1598.236498|0|2958.150398|Q
20260603|NUGT|70137.800685|52|175387.255801|Q
20260603|NUGY|4710|3700|13731.973700|Q
20260603|NUHY|897.093905|0|4684.052136|Q
20260603|NUKX|1720.768800|0|2595.274752|Q
20260603|NUKZ|24097.800809|0|59338.996972|Q
20260603|NULC|564|0|662.602700|Q
20260603|NULG|8287.758525|0|20578.083525|Q
20260603|NULV|13789.055948|0|34006.742978|Q
20260603|NUMG|3097.357717|0|9199.294867|Q
20260603|NUMI|116.050567|0|1052.555067|Q
20260603|NUMV|1596|0|12883.056370|Q
20260603|NURE|11|0|901.731171|Q
20260603|NUS|194513.345017|500|257845.858130|Q
20260603|NUSA|232|0|2565.229515|Q
20260603|NUSB|451.621948|0|1504.047248|Q
20260603|NUSC|21771.067887|0|37097.270921|Q
20260603|NUTX|40584.750357|0|51607.302993|Q
20260603|NUV|134030.100230|0|315671.056983|Q
20260603|NUVB|630079.394211|162|1114635.128337|Q
20260603|NUVL|439749.880605|220|677256.280463|Q
20260603|NUW|9127|0|19925.319600|Q
20260603|NUWE|166285|8777|249566.310715|Q
20260603|NVAX|577475.200763|743|1261345.209889|Q
20260603|NVBU|155|0|5827|Q
20260603|NVCR|212369.797851|0|443319.055545|Q
20260603|NVCT|13903|0|26970.887545|Q
20260603|NVD|7499934.934020|0|21908386.005339|Q
20260603|NVDA|23674766.251126|152585|62349120.706613|Q
20260603|NVDB|16685|144|27472.963781|Q
20260603|NVDD|14772|0|40619.487888|Q
20260603|NVDG|57011.260416|2496|196826.972769|Q
20260603|NVDL|2275143.225580|20542|3912421.533982|Q
20260603|NVDQ|416728.980144|0|1300420.725186|Q
20260603|NVDS|33848.129170|0|103560.873562|Q
20260603|NVDU|169951.771708|4203|363568.157627|Q
20260603|NVDW|23571.253011|0|46021.804560|Q
20260603|NVDX|1750300.415053|48603|3115111.779141|Q
20260603|NVDY|695792.807916|1198|1274434.995980|Q
20260603|NVEC|45505.230380|0|71488.782033|Q
20260603|NVG|212683.824466|0|361676.105456|Q
20260603|NVGS|27519|0|111269.496668|Q
20260603|NVII|39754.032242|0|65001.712085|Q
20260603|NVIT|348.094800|0|606.632553|Q
20260603|NVMI|43366.670425|150|58754.515494|Q
20260603|NVNI|21356|0|65168.569300|Q
20260603|NVNO|3381|15|6770.810437|Q
20260603|NVO|1882960.853755|14694|4129520.334671|Q
20260603|NVOH|849|0|2990.990640|Q
20260603|NVOX|98044.669554|0|214925.970017|Q
20260603|NVR|4193.507160|0|8441.720859|Q
20260603|NVRI|244728|0|748433.447751|Q
20260603|NVS|377665.062561|3028|585874.220908|Q
20260603|NVST|497376.954574|0|894892.590657|Q
20260603|NVT|310756.984968|9196|661217.603445|Q
20260603|NVTS|15332013.467712|140394|42691225.905014|Q
20260603|NVTX|261669.127426|2582|496078.611251|Q
20260603|NVVE|135133.521500|0|192504.518516|Q
20260603|NVX|8726|0|63030.513345|Q
20260603|NVYY|11655.786178|0|78255.485953|Q
20260603|NWAX|4|0|4507|Q
20260603|NWAX/U|3|0|1081|Q
20260603|NWBI|183698.722556|263|241261.357210|Q
20260603|NWE|122038.025981|0|294570.772910|Q
20260603|NWFL|4860.406022|0|7030.470798|Q
20260603|NWG|452908.596287|254|713834.718244|Q
20260603|NWGL|878|0|7622|Q
20260603|NWL|3534766.566043|1139|5159972.869309|Q
20260603|NWN|46927.857168|2225|76521.556446|Q
20260603|NWPX|19904.591927|0|29477.660770|Q
20260603|NWS|147565.335333|0|238297.037661|Q
20260603|NWSA|513926.580225|0|845822.846183|Q
20260603|NWTG|6949|1|34978.060000|Q
20260603|NX|67815.855187|0|103472.899127|Q
20260603|NXB|2336.573804|0|9612.480274|Q
20260603|NXDR|438878.810143|3349|1476505.636866|Q
20260603|NXDT|31129.196270|0|62133.270263|Q
20260603|NXE|1000195.586941|2028|1736620.519551|Q
20260603|NXG|15901.921084|0|43251.411320|Q
20260603|NXGL|7119|0|27913.816000|Q
20260603|NXL|13616|0|66693.185240|Q
20260603|NXP|37540.403508|2464|70155.944728|Q
20260603|NXPG|656|0|1125.761500|Q
20260603|NXPI|452386.269357|90|763292.096589|Q
20260603|NXPL|2791|1600|11049.593000|Q
20260603|NXPX|1884|0|2823.547000|Q
20260603|NXRT|33565.679303|0|69431.022036|Q
20260603|NXST|92482.749788|0|129516.134157|Q
20260603|NXT|506847.673957|934|894933.458841|Q
20260603|NXTC|30621|2778|68011.902703|Q
20260603|NXTE|68.095538|0|2088.038238|Q
20260603|NXTG|13380.710385|0|16192.818640|Q
20260603|NXTI|277.028534|0|298.648534|Q
20260603|NXTS|305|0|1314.642876|Q
20260603|NXTT|16329.551623|2|35303.784858|Q
20260603|NXUS|207|0|411.164826|Q
20260603|NXXT|1127044.515700|24774|1858013.243520|Q
20260603|NYAX|1581.123821|0|2859.828210|Q
20260603|NYC|213|0|413.161317|Q
20260603|NYF|46224.528716|700|159203.601132|Q
20260603|NYM|15932|0|45197.239600|Q
20260603|NYNY|3|0|9754|Q
20260603|NYSX|219.076200|0|476.401610|Q
20260603|NYT|200809.461438|430|468216.609770|Q
20260603|NYXH|4349.016679|0|11819.539238|Q
20260603|NYYY|317|0|326.075400|Q
20260603|NZAC|1032.430486|0|9981.673836|Q
20260603|NZF|169352.355683|191|292811.389943|Q
20260603|O|1019739.112889|3732|1701822.385916|Q
20260603|OABI|67257.308119|4|113877.833766|Q
20260603|OACC|15|0|54|Q
20260603|OACCU|9|0|20|Q
20260603|OACP|1411|0|6561.408575|Q
20260603|OAEM|489|0|9454.095155|Q
20260603|OAIM|3888|0|20058.795015|Q
20260603|OAKG|179|0|179.601600|Q
20260603|OAKI|7127.394011|0|7441.388411|Q
20260603|OAKM|15380.733702|0|87702.690617|Q
20260603|OAKpA|493|0|1175.226600|Q
20260603|OAKpB|466|0|1891.395500|Q
20260603|OALC|4877|0|8553.064031|Q
20260603|OARK|2580.196565|0|5888.357691|Q
20260603|OASC|1374|0|1997.364873|Q
20260603|OBA|1|0|1|Q
20260603|OBAI|764099.074400|7190|1478734.711904|Q
20260603|OBDC|847233.840870|3844|2012469.200834|Q
20260603|OBE|89785.468559|0|176505.829609|Q
20260603|OBIL|25964.019980|0|35662.847580|Q
20260603|OBIO|65113.782268|9666|99352.479400|Q
20260603|OBK|18573.325516|0|30543.397851|Q
20260603|OBND|730|0|5018.206000|Q
20260603|OBOR|20|0|39.316300|Q
20260603|OBT|5659.562620|0|15148.611373|Q
20260603|OBTC|17|0|644.093866|Q
20260603|OC|160564.434228|16|289344.406129|Q
20260603|OCC|161902.241389|17909.563790|278810.272988|Q
20260603|OCCI|50296.753914|700|74387.411112|Q
20260603|OCCIN|100|0|669|Q
20260603|OCFC|338417.127240|24|700452.923191|Q
20260603|OCG|15117|849|37710.748375|Q
20260603|OCGN|1050317.040125|2566|1821640.429981|Q
20260603|OCIO|561|0|2061.657400|Q
20260603|OCS|246298.060632|30443|541984.880248|Q
20260603|OCSAW|557|0|1912|Q
20260603|OCSL|191209.591988|0|252773.924721|Q
20260603|OCTB|1300|0|1300|Q
20260603|OCTH|144|0|144.586600|Q
20260603|OCTJ|1|0|118.255600|Q
20260603|OCTP|667|0|703|Q
20260603|OCTT|2|0|1406.864300|Q
20260603|OCTU|112|0|541|Q
20260603|OCTV|138559.409068|0|824901.553234|Q
20260603|OCTW|1935|0|5051660|Q
20260603|OCTZ|101|0|402.558100|Q
20260603|OCUL|271645.669718|177|985984.815026|Q
20260603|ODC|6810.170167|0|14691.061789|Q
20260603|ODD|613508.438264|47806|1406588.574111|Q
20260603|ODDS|1|0|12.434900|Q
20260603|ODFL|690302.825019|2646|922167.521152|Q
20260603|ODTE|940.500100|0|2402.697600|Q
20260603|ODTX|101430.500000|0|126315.065600|Q
20260603|ODV|259136.112990|1243|527681.791208|Q
20260603|ODVWZ|100|0|100|Q
20260603|ODYS|10272.422528|0|39591.630897|Q
20260603|OEC|48679|0|135205.545432|Q
20260603|OEF|70635.165456|1368|141266.623368|Q
20260603|OEFA|2|0|106.471644|Q
20260603|OEI|3710|0|4098.255900|Q
20260603|OESX|9913.969529|0|20665.883610|Q
20260603|OFAL|15551|1101|97261.047220|Q
20260603|OFG|33462.474300|6|66390.394460|Q
20260603|OFIX|219637.321746|309|323590.278988|Q
20260603|OFLX|5108.203804|0|12569.745839|Q
20260603|OFRM|92439.867735|0|130631.776082|Q
20260603|OFS|28895.319911|0|42164.865712|Q
20260603|OGC|7618.417748|0|20463.566358|Q
20260603|OGE|188973.865229|1317|583597.809992|Q
20260603|OGEN|4450|0|17944.348256|Q
20260603|OGI|74853.655142|0|150343.561929|Q
20260603|OGIG|7|0|956.674665|Q
20260603|OGN|362747.679376|2418|951301.599877|Q
20260603|OGS|107730.121483|236|211631.759936|Q
20260603|OGSP|0.698301|0|106.828301|Q
20260603|OHACU|1600|0|52705|Q
20260603|OHI|440631.180197|133|571075.797289|Q
20260603|OI|714936.347700|540|1342328.711631|Q
20260603|OIA|10994|0|46795.204900|Q
20260603|OIH|55627.831429|0|99210.444134|Q
20260603|OII|270197.776733|100|300433.965265|Q
20260603|OILD|11339.993591|0|29890.802014|Q
20260603|OILK|67849.226224|0|79902.832236|Q
20260603|OILT|2|0|414.214600|Q
20260603|OILU|43284.245251|3|62775.574168|Q
20260603|OIM|1|0|1|Q
20260603|OIO|4071|0|11993.299311|Q
20260603|OIS|95491.768699|0|251269.451459|Q
20260603|OKE|614512.239568|8271|1414910.858255|Q
20260603|OKLL|8961525.609314|940970.077800|13788817.973813|Q
20260603|OKLO|5604103.319997|438009.467060|9357507.138770|Q
20260603|OKLS|139790.091510|23907|462881.264740|Q
20260603|OKTA|1090854.834978|7722|2513128.669889|Q
20260603|OKTG|12001.040000|1563|50867.875533|Q
20260603|OKUR|26342.261574|0|220350.415032|Q
20260603|OKYO|6888.314961|0|18538.850738|Q
20260603|OLB|22789|0|52307.311500|Q
20260603|OLED|95934.470296|14|163880.836357|Q
20260603|OLLI|792743.009631|1386|1333969.044743|Q
20260603|OLMA|198619.108059|9030|422662.623655|Q
20260603|OLN|291156.386790|10|462113.920279|Q
20260603|OLOX|17157|4163|69734.468234|Q
20260603|OLP|12455.200000|0|23823.983640|Q
20260603|OLPX|1068326.591222|0|3266409.424218|Q
20260603|OM|47096.238060|375|95161.289916|Q
20260603|OMAB|17631.964866|0|23752.011762|Q
20260603|OMAH|225153.568056|0|352533.393497|Q
20260603|OMC|671878.758790|102|950749.479346|Q
20260603|OMCL|124218.490836|0|156700.358603|Q
20260603|OMDA|110460.777863|78|290348.549590|Q
20260603|OMER|419246.561261|11|656659.353442|Q
20260603|OMEX|346979.886032|5528|805467.182084|Q
20260603|OMF|216185.311450|15|308647.776269|Q
20260603|OMFL|9260|0|95845.853822|Q
20260603|OMFS|1700|0|5673.545800|Q
20260603|OMH|662|0|5252|Q
20260603|OMSE|2120.057082|0|5608.259921|Q
20260603|ON|1833002.179066|62001|3046433.575693|Q
20260603|ONB|849675.935518|638|1266416.067730|Q
20260603|ONBPO|6604|0|6721.590400|Q
20260603|ONBPP|289|0|11629.100000|Q
20260603|ONC|43533.417527|12|85500.519432|Q
20260603|ONCO|56155|0|198381.534008|Q
20260603|ONCY|467556.467343|25030|886529.021402|Q
20260603|ONDG|584172.592845|44172|999296.430997|Q
20260603|ONDL|438861.615402|37938|1080711.279835|Q
20260603|ONDS|21669864.099985|1307362.475080|45841485.150517|Q
20260603|ONDU|74149.260000|7353|130553.412046|Q
20260603|ONEG|6860|0|33946.665027|Q
20260603|ONEH|1532|0|2510|Q
20260603|ONEO|195.006570|0|269.502876|Q
20260603|ONEQ|40099.198563|485|489366.397612|Q
20260603|ONEV|845|0|4086.845400|Q
20260603|ONEW|10989.655638|0|22594.374691|Q
20260603|ONEY|2224|0|9471.303881|Q
20260603|ONEZ|13841|0|33984.831300|Q
20260603|ONFO|5364|49|38720.357000|Q
20260603|ONG|2558|0|2878.196000|Q
20260603|ONIT|13649|0|24822.647387|Q
20260603|ONL|73139.719613|0|240381.745732|Q
20260603|ONLN|128.732809|0|3671.812046|Q
20260603|ONMD|33055|4933|89402.521287|Q
20260603|ONOF|2|0|1981.689252|Q
20260603|ONON|856656.910965|2651|1638812.253186|Q
20260603|ONT|69648.047357|69|112786.001405|Q
20260603|ONTO|367693.163400|103|532688.996721|Q
20260603|ONX|3498|0|5968.299707|Q
20260603|OOMA|59566.392552|108|137419.132306|Q
20260603|OOSP|2154.197581|0|2358.007481|Q
20260603|OPAD|400003|400|753540.663530|Q
20260603|OPAL|32645.049507|0|52719.847827|Q
20260603|OPBK|7613.218499|0|12067.368738|Q
20260603|OPCH|305947.892103|45670|796329.439800|Q
20260603|OPEG|25239|529|64921.912146|Q
20260603|OPEN|13089628.250496|281885.041800|22236263.845612|Q
20260603|OPENL|22791|1705|137089.576990|Q
20260603|OPENW|116091|2894|295497.293124|Q
20260603|OPENZ|76658|18138|237810.106426|Q
20260603|OPER|167|0|615.356300|Q
20260603|OPEX|14019.053400|2686.489300|42010.516025|Q
20260603|OPFI|215179.637515|2521|323404.464615|Q
20260603|OPFI/WS|300|0|27526|Q
20260603|OPHC|1597|0|8321.970800|Q
20260603|OPK|797354.506062|8927|1687975.969972|Q
20260603|OPLN|161420.550320|0|375083.370001|Q
20260603|OPP|26532.369271|0|57796.335791|Q
20260603|OPPE|3371|0|6488.576297|Q
20260603|OPPJ|3726.387932|0|16138.710609|Q
20260603|OPPpA|1282|0|4997|Q
20260603|OPPpB|402|0|1495.318200|Q
20260603|OPRA|65800.921128|673|122086.232766|Q
20260603|OPRT|53554.689700|4903|168251.450495|Q
20260603|OPRX|90638.950417|3|131747.797926|Q
20260603|OPTH|16158.262379|0|55291.138155|Q
20260603|OPTT|2072616.153900|19598|3261062.879097|Q
20260603|OPTU|3988396.126319|250258|16589202.335732|Q
20260603|OPTX|340206.102911|15097|614154.770223|Q
20260603|OPTXW|17979|451|40856|Q
20260603|OPTZ|54|0|773.715271|Q
20260603|OPXS|5434|0|13729.708528|Q
20260603|OPY|15920|0|29357.489112|Q
20260603|OR|68045.108468|5|156132.775980|Q
20260603|ORA|325894.853678|542|611500.702769|Q
20260603|ORBS|9118875.339508|1284575|16367675.792140|Q
20260603|ORBX|17204.438434|0|44105.584272|Q
20260603|ORC|1237948.830800|11348|2184229.156839|Q
20260603|ORCL|3319718.122544|43269|9137690.181055|Q
20260603|ORCLpD|4204|0|169351.535500|Q
20260603|ORCS|28852|0|72900.487132|Q
20260603|ORCU|351771.715176|51191|663435.786957|Q
20260603|ORCX|390405.823300|37103.538600|871763.870707|Q
20260603|ORGN|6175|125|36176.629047|Q
20260603|ORGNW|500|0|47749|Q
20260603|ORGO|189795.972148|0|307602.095709|Q
20260603|ORI|210916.500690|977|351571.040331|Q
20260603|ORIC|224293.573952|6920|912875.024348|Q
20260603|ORIO|14430|0|18609.204923|Q
20260603|ORIQ|4800|0|14782|Q
20260603|ORIQW|322|0|681.504965|Q
20260603|ORIS|15344|0|32820.100000|Q
20260603|ORKA|202111.537550|0|370174.399766|Q
20260603|ORKT|61305|0|154651.796836|Q
20260603|ORLA|554679.705479|1500|1310643.951555|Q
20260603|ORLG|227|0|227.100000|Q
20260603|ORLY|493828.620497|645|2059068.909372|Q
20260603|ORMP|47693.235737|1600|135709.417541|Q
20260603|ORN|18936.330185|0|76348.065829|Q
20260603|ORR|6876.815353|0|35957.790060|Q
20260603|ORRF|16923|3|29737.043400|Q
20260603|OSBC|47681.288782|0|66857.048367|Q
20260603|OSCG|311|0|2222.796000|Q
20260603|OSCR|598746.370803|304|2468185.936659|Q
20260603|OSCV|9328|0|11973.920200|Q
20260603|OSCX|1232|500|1916.569400|Q
20260603|OSEA|13900|700|53950.800800|Q
20260603|OSG|225285.060001|0|358191.123629|Q
20260603|OSIS|32465.479667|39|44291.790938|Q
20260603|OSK|161435.531146|96|196711.152785|Q
20260603|OSPN|134751.921256|185|207009.483248|Q
20260603|OSRH|673775.762300|374|1004771.965764|Q
20260603|OSS|164455.155788|3990|593840.380930|Q
20260603|OSSL|7543|232|9331.503700|Q
20260603|OSTX|182376.356900|1038|342572.421821|Q
20260603|OSUR|88980.335570|0|270936.971678|Q
20260603|OSW|106158.294866|0|136422.687589|Q
20260603|OTAI/U|6045|0|16157.810187|Q
20260603|OTEX|264701.201519|1|419098.252647|Q
20260603|OTF|335793.264337|310|690865.209075|Q
20260603|OTGA|6|0|6|Q
20260603|OTGL|281|0|389.549104|Q
20260603|OTIS|484244.973040|612|1068993.406008|Q
20260603|OTLK|2463747.522400|70256|5702477.664814|Q
20260603|OTLY|47559.730706|2976|68117.023550|Q
20260603|OTTR|72034.641211|0|107110.231865|Q
20260603|OUNZ|52444.060375|0|135216.396027|Q
20260603|OUSA|218|0|36656.397336|Q
20260603|OUSM|5235|0|35079.377526|Q
20260603|OUST|430002.876587|7036|1406955.704032|Q
20260603|OUT|247761.704878|667|1393472.383850|Q
20260603|OVB|288|0|3049.758500|Q
20260603|OVBC|5715|0|7151.480500|Q
20260603|OVF|2121.144160|0|2889.647578|Q
20260603|OVID|503863.263026|20|1095853.068130|Q
20260603|OVL|35293.686263|0|105437.442399|Q
20260603|OVLH|1142.586883|0|2128.323883|Q
20260603|OVLY|6993|0|12557.837900|Q
20260603|OVM|2039.047571|0|2107.943371|Q
20260603|OVS|355.154791|0|1651.775691|Q
20260603|OVT|9|0|1639.482820|Q
20260603|OVV|421815.795346|458|761004.148806|Q
20260603|OWL|9742444.295874|12001|14715497.358919|Q
20260603|OWLS|4839.168918|0|12812.436585|Q
20260603|OWLT|40613.829840|2|130352.815075|Q
20260603|OWN|17013|0|17013|Q
20260603|OWNB|602|0|2116.571838|Q
20260603|OWNS|481|0|10726.176912|Q
20260603|OXBR|1235|0|4549.377770|Q
20260603|OXLC|127576.372894|0|298676.546700|Q
20260603|OXLCG|380|0|579.875100|Q
20260603|OXLCI|1771|0|4324|Q
20260603|OXLCM|1168|0|6178|Q
20260603|OXLCN|3919|0|5710.133400|Q
20260603|OXLCO|1580|0|2931|Q
20260603|OXLCZ|700|200|1689.201000|Q
20260603|OXM|51935.087910|0|78313.607293|Q
20260603|OXSQ|420074.099149|2260|666678.352716|Q
20260603|OXSQG|201|0|206|Q
20260603|OXSQH|550|0|1011|Q
20260603|OXY|1475938.989944|10006|2625910.224376|Q
20260603|OXY/WS|4583|1073|23091.383500|Q
20260603|OYSER|4|0|4|Q
20260603|OZ|798|1|8557.756900|Q
20260603|OZEM|3207.770759|0|11592.372915|Q
20260603|OZK|112813.503910|4|207022.797069|Q
20260603|OZKAP|5396|0|9753.637300|Q
20260603|P|768475.283236|1179|1631532.262783|Q
20260603|PAA|119134.312200|2422|357382.590358|Q
20260603|PAAA|1676144.355274|0|2161455.015458|Q
20260603|PAACU|99|0|446|Q
20260603|PAAS|731172.080065|4380|1455617.906808|Q
20260603|PAAU|407|0|728.564000|Q
20260603|PAB|641|283|2437.075932|Q
20260603|PABD|3|0|1003.877000|Q
20260603|PABU|3703|0|185812.646710|Q
20260603|PAC|61326.137724|144|65977.371785|Q
20260603|PACB|1075202.563082|9509|3039010.270432|Q
20260603|PACHU|3|0|50|Q
20260603|PACHW|200|0|13100|Q
20260603|PACK|28812.144092|5717|111456.807284|Q
20260603|PACS|136544.392103|0|215415.747180|Q
20260603|PAG|66891.376608|304|84176.197131|Q
20260603|PAGP|143133.279674|0|212807.008935|Q
20260603|PAGS|744738.568701|0|1274202.874449|Q
20260603|PAHC|108700.939384|0|234212.846903|Q
20260603|PAI|4921|0|17162.761180|Q
20260603|PAII/U|3|0|6|Q
20260603|PAL|41457.696338|6|91363.284061|Q
20260603|PALC|3143|0|8287.658700|Q
20260603|PALD|14411|0|25703.362800|Q
20260603|PALI|797066.638313|31700|1534888.038679|Q
20260603|PALL|98570.769103|0|365443.245337|Q
20260603|PALO|3|0|105|Q
20260603|PALOW|100|0|100|Q
20260603|PALU|204625.633526|41370.548290|363473.562552|Q
20260603|PAM|46177.669440|0|122819.160039|Q
20260603|PAMC|64|0|122.837400|Q
20260603|PAMT|5804.110674|0|9115.041175|Q
20260603|PANG|51249.347700|7287|90413.030038|Q
20260603|PANL|74696.568624|56|209312.012110|Q
20260603|PANW|3061209.813174|14386|6102491.079104|Q
20260603|PAPI|8634.187969|0|26422.773135|Q
20260603|PAPL|651|0|28003.728073|Q
20260603|PAPR|5396|0|24260.448900|Q
20260603|PAR|349712.052004|0|522055.306027|Q
20260603|PARK|787.552013|0|30271.602550|Q
20260603|PARR|140104.326171|15|278665.323574|Q
20260603|PASG|1348|23|13298.944862|Q
20260603|PASW|42884|0|332982.282527|Q
20260603|PATH|8031024.351032|915104.482870|21234856.523815|Q
20260603|PATK|50541.179718|5296|84244.679699|Q
20260603|PATN|47544.264165|0|92532.049365|Q
20260603|PATX|10470.100000|6423|57671.431191|Q
20260603|PAUG|461|0|9938.837210|Q
20260603|PAVE|546532.401918|0|956470.662387|Q
20260603|PAVM|976|0|2730.019008|Q
20260603|PAVS|17959.980000|0|50286.512062|Q
20260603|PAWZ|515.963600|0|1062.733584|Q
20260603|PAX|324482.327232|0|498945.726986|Q
20260603|PAXS|61734.502649|0|140289.819779|Q
20260603|PAY|156592.616182|2105|366502.702698|Q
20260603|PAYC|137430.046144|298|224959.022982|Q
20260603|PAYH|1641|0|4041.543600|Q
20260603|PAYM|23376|0|30576.698000|Q
20260603|PAYO|1080421.415290|12483|1622964.228394|Q
20260603|PAYP|514270.755104|5764.060090|856055.695884|Q
20260603|PAYR|1979|0|3220.338800|Q
20260603|PAYS|140748.006144|2117|255840.963150|Q
20260603|PAYX|464533.158927|0|712357.127844|Q
20260603|PB|101261.301026|1977|174810.940139|Q
20260603|PBA|97972.299994|0|159418.006591|Q
20260603|PBAP|4101|0|4129|Q
20260603|PBAU|4836|0|4871|Q
20260603|PBD|15750.678534|0|34073.741409|Q
20260603|PBDC|27848.381122|0|262951.178647|Q
20260603|PBDE|4111|0|4149|Q
20260603|PBE|494.030000|0|1221.760249|Q
20260603|PBEU|207|0|32914.631467|Q
20260603|PBF|370041.042246|0|716106.412956|Q
20260603|PBFB|3991|0|4027|Q
20260603|PBFR|18312|0|33796.855000|Q
20260603|PBFS|2049|2|3730.177163|Q
20260603|PBH|185326.823234|1012|263503.235068|Q
20260603|PBHC|2659.285510|0|2777.148610|Q
20260603|PBI|324645.365407|6501|770628.796624|Q
20260603|PBIpB|3526|0|10021.134000|Q
20260603|PBJ|554.928270|0|2674.295016|Q
20260603|PBJA|4243|0|4635|Q
20260603|PBJL|6303|0|7711|Q
20260603|PBJN|33406.956600|0|41292.956600|Q
20260603|PBK|814862.605835|94327.380900|2112306.551956|Q
20260603|PBM|111224.175700|795|250886.664093|Q
20260603|PBMR|4138|0|5367|Q
20260603|PBMWW|23703|703|51717.305723|Q
20260603|PBMY|4332|0|4395.140300|Q
20260603|PBNV|4007|0|4461|Q
20260603|PBOC|7910|0|8426|Q
20260603|PBOG|960.166442|0|25501.817015|Q
20260603|PBOT|2|0|27.735900|Q
20260603|PBP|11466.033448|0|16060.322578|Q
20260603|PBPH|24238.279944|0|56816.892144|Q
20260603|PBQQ|5881.949125|0|6586.229025|Q
20260603|PBR|1330552.340299|10652|4441865.321416|Q
20260603|PBR/A|408069.479851|0|1671582.764594|Q
20260603|PBRG|1.355000|0|23.784500|Q
20260603|PBSE|4021|0|4055|Q
20260603|PBT|21745.973940|0|54825.635358|Q
20260603|PBTP|79843.834100|0|84303.248700|Q
20260603|PBUS|13992.297138|0|31373.881670|Q
20260603|PBW|272631.997947|0|368449.374754|Q
20260603|PBYI|36625|420|56995.547054|Q
20260603|PCAPW|6686|0|15422|Q
20260603|PCAR|665097.255611|444|1082685.541900|Q
20260603|PCB|3276.208203|3|9589.066116|Q
20260603|PCCE|9|0|9.855600|Q
20260603|PCEF|40992.419060|800|83936.908320|Q
20260603|PCF|7137.477935|0|16629.792542|Q
20260603|PCG|5013449.727226|1895|12404426.152128|Q
20260603|PCGG|29|0|39.920000|Q
20260603|PCGpA|193|0|282.250800|Q
20260603|PCGpE|101|0|201.219300|Q
20260603|PCGpG|25|0|26.186700|Q
20260603|PCGpH|9|0|18.279000|Q
20260603|PCGpI|1|0|101.203900|Q
20260603|PCGpX|37670|0|86090.373600|Q
20260603|PCHI|11662|0|11722.420900|Q
20260603|PCL|0.016108|0|0.098408|Q
20260603|PCLA|5831.117709|3469|14325.133664|Q
20260603|PCLG|5609|0|8079.957170|Q
20260603|PCLN|2|0|2.034400|Q
20260603|PCLO|7314|0|21645.818100|Q
20260603|PCM|4421|0|36218.131544|Q
20260603|PCMM|16492.540461|0|30844.885961|Q
20260603|PCN|48314.992731|0|187519.099702|Q
20260603|PCOR|299477.882504|614|551970.346052|Q
20260603|PCPI|699|0|762.283900|Q
20260603|PCQ|32407|0|59736.120100|Q
20260603|PCR|114|0|168.182200|Q
20260603|PCRX|48860.897740|0|72036.877725|Q
20260603|PCSA|3400.908700|0|9520.377162|Q
20260603|PCSC|16171.805054|0|580037.363154|Q
20260603|PCT|1173235.631376|7156|2367740.655972|Q
20260603|PCTTU|2|1|5.358400|Q
20260603|PCTTW|1740|1181|6999|Q
20260603|PCTY|119430.449625|0|181175.274782|Q
20260603|PCVX|290176.722086|0|493608.902752|Q
20260603|PCY|72402|0|139358.983987|Q
20260603|PCYO|6388.596999|0|11819.521764|Q
20260603|PD|434512.427731|2908|794459.279722|Q
20260603|PDBA|5080|0|61274.975522|Q
20260603|PDBC|900778.726380|6080|1966570.188183|Q
20260603|PDC|5923|1100|21314.500953|Q
20260603|PDCC|1112.902707|0|5531.715603|Q
20260603|PDD|959415.599581|13854|2664744.701642|Q
20260603|PDDL|5949|0|133680.521709|Q
20260603|PDEC|2282|0|31464.043582|Q
20260603|PDEX|16954|0|30394.484199|Q
20260603|PDFS|160354.420943|102|332698.953305|Q
20260603|PDI|779560.771135|2220|1947413.985912|Q
20260603|PDLB|12147.535188|0|25822.766704|Q
20260603|PDM|269654.724046|38|355751.363489|Q
20260603|PDN|138|0|3720.165672|Q
20260603|PDO|96921.525648|6595|282854.109953|Q
20260603|PDP|10080.777938|0|18245.998827|Q
20260603|PDS|12640.949646|0|23297.371743|Q
20260603|PDSB|181496.256882|650|463740.080734|Q
20260603|PDT|61469.235713|0|111408.147977|Q
20260603|PDX|9959.527743|536|51933.288318|Q
20260603|PDYN|244792.200979|15796|759997.036850|Q
20260603|PDYNW|11756|0|15082|Q
20260603|PEB|1531797.048971|527|1687558.914677|Q
20260603|PEBK|2393|0|4574.200403|Q
20260603|PEBO|30735.775707|0|48032.610237|Q
20260603|PEBpE|492|0|1731.166600|Q
20260603|PEBpF|1323|0|1448.455000|Q
20260603|PEBpG|1170|0|1777.175900|Q
20260603|PEBpH|3600|0|4079.627500|Q
20260603|PECEU|1|0|40448.460000|Q
20260603|PECO|101584.823506|103|189283.197296|Q
20260603|PED|1197|43|3328.564212|Q
20260603|PEG|392578.903084|1105|856204.131544|Q
20260603|PEGA|388616.995060|154|588304.622563|Q
20260603|PEJ|2738.319587|125|12389.964001|Q
20260603|PEMX|446|0|447.800000|Q
20260603|PEN|37048|0|128876.832726|Q
20260603|PENG|765014.316523|309|1337012.752827|Q
20260603|PENN|404873.582619|140|844444.826033|Q
20260603|PEO|9284.236668|0|50902.010532|Q
20260603|PEP|941108.775164|1287|2038545.420887|Q
20260603|PEPG|59135.945151|5|182468.255497|Q
20260603|PEPS|77.183151|0|78.690822|Q
20260603|PERF|59089.729793|500|75532.069604|Q
20260603|PERI|170118.085251|1100|253378.821752|Q
20260603|PESI|60756.720496|5|68472.279697|Q
20260603|PETS|142238.474686|3438|452947.988991|Q
20260603|PETZ|548.360000|0|3035.514163|Q
20260603|PEW|316611.061434|3641|821662.105562|Q
20260603|PEW/WS|200|0|3200|Q
20260603|PEX|2424.090000|0|4206.336076|Q
20260603|PEXL|218|0|6337.412986|Q
20260603|PEY|19799.048739|1|51618.359665|Q
20260603|PEZ|166|0|173.820232|Q
20260603|PFAI|641|0|1379.870698|Q
20260603|PFBC|13272.126692|0|21748.771642|Q
20260603|PFD|10412|0|22102.531100|Q
20260603|PFDE|62997|0|65179.900000|Q
20260603|PFE|5217585.630639|1397|10063100.396634|Q
20260603|PFEB|301|0|7491.677007|Q
20260603|PFF|831816.350875|5024|1308562.448090|Q
20260603|PFFA|383846.142561|1749|661519.828525|Q
20260603|PFFD|194543.583081|0|370349.629841|Q
20260603|PFFL|2|0|3.076000|Q
20260603|PFFR|2130.128850|0|13242.060079|Q
20260603|PFFV|29678.505519|0|51910.506442|Q
20260603|PFG|190560.629759|2409|254954.089959|Q
20260603|PFGC|192505.912844|5|458930.632711|Q
20260603|PFH|5633|0|12567.917200|Q
20260603|PFIG|21861|0|26591.021600|Q
20260603|PFIS|7845.266723|0|13088.470823|Q
20260603|PFIX|92326.875445|0|127171.309427|Q
20260603|PFL|49933.953500|0|125176.860594|Q
20260603|PFLA|43885|0|89291|Q
20260603|PFLD|3220.795780|0|33003.792304|Q
20260603|PFLT|366422.253434|5162|727187.228668|Q
20260603|PFM|1743.671655|0|7673.499448|Q
20260603|PFN|94054.964281|0|303894.779403|Q
20260603|PFO|11703|0|21620.231200|Q
20260603|PFOE|43697|0|44164.061800|Q
20260603|PFRL|7540.828721|0|9845.194661|Q
20260603|PFS|167311.527323|0|249529.391745|Q
20260603|PFSA|38363.576300|0|91628.966248|Q
20260603|PFSI|139445.257836|217|258442.489135|Q
20260603|PFX|3101|0|3237|Q
20260603|PFXF|408789.313629|0|487129.397728|Q
20260603|PFXNZ|8|0|8|Q
20260603|PG|1244604.896467|5386|3227990.320229|Q
20260603|PGC|30862.050590|0|41198.119016|Q
20260603|PGEN|996196.824397|754|2488442.930119|Q
20260603|PGF|52906.258715|0|109270.923740|Q
20260603|PGHY|11815|0|27990.584654|Q
20260603|PGJ|7399.700217|0|18911.616781|Q
20260603|PGNY|387706.682304|1246|512110.598651|Q
20260603|PGP|9689.001882|1047|27409.379982|Q
20260603|PGR|365869.081756|2697|953726.655682|Q
20260603|PGRO|5135|0|5453.837100|Q
20260603|PGX|331616.263135|0|992569.651468|Q
20260603|PGY|1031303.250837|33240|1659213.378218|Q
20260603|PGYWW|9899|0|18189|Q
20260603|PGZ|2485.095160|0|6599.068364|Q
20260603|PH|81759.372119|47|480930.048208|Q
20260603|PHAR|1382.167062|0|1962.106905|Q
20260603|PHAT|367632.727200|31|975277.601471|Q
20260603|PHDG|437118.030000|0|438187.891695|Q
20260603|PHEQ|2836|0|4241.123500|Q
20260603|PHG|139639.615233|584|273016.719006|Q
20260603|PHGE|98806.073800|6790|335920.012653|Q
20260603|PHI|44420.555250|296|87382.097793|Q
20260603|PHIN|89142.860024|0|169054.378263|Q
20260603|PHIO|17292.771900|0|35163.418164|Q
20260603|PHK|179362.750469|0|449766.597514|Q
20260603|PHM|217983.874216|55|357637.717812|Q
20260603|PHO|35065.957117|0|59048.869710|Q
20260603|PHOE|5021.772537|0|11571.493538|Q
20260603|PHR|283638.051302|0|550099.729813|Q
20260603|PHUN|48713.646735|100|167957.411335|Q
20260603|PHVS|118022.201376|0|482793.179956|Q
20260603|PHXEp|197|0|2233.152400|Q
20260603|PHYD|7|0|7146.759400|Q
20260603|PHYL|68591.442320|0|86869.341046|Q
20260603|PHYS|171364.325410|6|866434.808402|Q
20260603|PI|83776.304277|3|146625.875992|Q
20260603|PICB|27542.384286|0|34799.102707|Q
20260603|PICK|194426.590212|100|294662.791667|Q
20260603|PICS|583101.152129|25128|802120.936098|Q
20260603|PID|13649.135086|2624|33591.959756|Q
20260603|PIE|19574.603730|0|32342.611866|Q
20260603|PIEQ|12935|0|27923.848301|Q
20260603|PII|117710.234706|22|159671.118877|Q
20260603|PIII|33670.435403|984|172178.684589|Q
20260603|PIIIW|86497|0|106637|Q
20260603|PILL|30411.558820|749|43176.167030|Q
20260603|PIM|9894.342359|800|32675.054559|Q
20260603|PINE|27982.163108|0|45695.413393|Q
20260603|PINEpA|2148.065100|0|3761.304000|Q
20260603|PINK|16641.325607|0|25967.535197|Q
20260603|PINS|3643039.244506|31069|6276332.198195|Q
20260603|PIO|2366.000000|0|8066.929860|Q
20260603|PIPE|101.099983|0|586.261883|Q
20260603|PIPR|91894.564840|180|171999.515816|Q
20260603|PIT|7845.531438|0|17111.305498|Q
20260603|PIZ|12320.435472|0|35334.596271|Q
20260603|PJAN|2430|0|44033.873075|Q
20260603|PJFG|301|0|969.323554|Q
20260603|PJFV|993|0|1772.802800|Q
20260603|PJIO|148|0|205.347100|Q
20260603|PJP|10691.507852|0|13751.682771|Q
20260603|PJT|32465.088959|0|61869.823565|Q
20260603|PJUL|48455|0|80830.886315|Q
20260603|PJUN|173517.669500|0|198812.593000|Q
20260603|PJUS|2|0|52|Q
20260603|PK|2039950.008891|369|3734515.181970|Q
20260603|PKB|3011.888874|0|5803.204475|Q
20260603|PKBK|9290.235582|0|13052.150405|Q
20260603|PKE|67870.943920|340|112397.324244|Q
20260603|PKG|55954.824288|0|93852.728003|Q
20260603|PKOH|8561|0|19226.388669|Q
20260603|PKW|5461.274828|0|11029.902497|Q
20260603|PKX|130748.187763|46|161619.673120|Q
20260603|PL|3013885.880343|94940.053610|5311653.916272|Q
20260603|PLA|12|0|150.080000|Q
20260603|PLAB|467362.391530|1711|1161170.083419|Q
20260603|PLAG|300|0|1711.818181|Q
20260603|PLAY|80263.543124|5728|252049.547665|Q
20260603|PLBC|7430|85|15975.841135|Q
20260603|PLBL|5706|0|10893.468234|Q
20260603|PLBY|237516.375543|0|359505.379017|Q
20260603|PLCE|94965.397857|17103|219076.654728|Q
20260603|PLD|771427.643804|136|1294270.808547|Q
20260603|PLG|291644.533750|1500|645435.615571|Q
20260603|PLGI|808|0|3268|Q
20260603|PLGO|86166.455060|374|148751.482325|Q
20260603|PLMK|5304|0|30361|Q
20260603|PLMR|56425.223780|17053|96565.918984|Q
20260603|PLNT|397472.618764|18|881335.832695|Q
20260603|PLOO|1|0|1.233000|Q
20260603|PLOW|23119.477118|0|46081.659012|Q
20260603|PLPC|27776.552097|0|54650.355666|Q
20260603|PLRX|75623.851063|0|1199332.221158|Q
20260603|PLRZ|1790.587376|224|2946.987831|Q
20260603|PLSE|67535.398004|500|99242.684967|Q
20260603|PLSM|534|0|3981|Q
20260603|PLTA|13124|1242|39317.367645|Q
20260603|PLTD|4850906.814018|32598|14893653.370585|Q
20260603|PLTG|71773.356609|6846|154901.422536|Q
20260603|PLTI|727|0|3760.098203|Q
20260603|PLTK|213931.132600|600|493040.629781|Q
20260603|PLTM|29685.243700|250|50106.970342|Q
20260603|PLTR|6864859.492424|67589|17907818.146096|Q
20260603|PLTU|340821.610956|64596.993200|1184348.941183|Q
20260603|PLTW|26614.711576|0|70267.994020|Q
20260603|PLTY|23474.511400|0|96598.522632|Q
20260603|PLTZ|101822.985200|900|233216.843244|Q
20260603|PLU|129502.679400|11131|218757.622471|Q
20260603|PLUG|16983072.707576|110824|37040695.543903|Q
20260603|PLUL|22988|2015|48321.767026|Q
20260603|PLUN/U|50|0|50227|Q
20260603|PLUR|569.827123|0|1248.212143|Q
20260603|PLUS|43007.199914|0|107706.470645|Q
20260603|PLUT|134|0|1235|Q
20260603|PLX|229422.071065|603|477484.205085|Q
20260603|PLXS|163241.366299|0|203487.341139|Q
20260603|PLYX|34491|1093|50933.708050|Q
20260603|PLYY|85|0|3514.599855|Q
20260603|PM|545050.717680|25|957741.029018|Q
20260603|PMAP|463|0|463|Q
20260603|PMAR|2467|0|10831.668180|Q
20260603|PMAX|6547|900|29562.026771|Q
20260603|PMAY|1950.362490|0|13690.005770|Q
20260603|PMBS|48205.350150|0|78389.644750|Q
20260603|PMCB|4315|0|58256.926800|Q
20260603|PMEC|528|0|811.329647|Q
20260603|PMI|43778936.523800|1811895|76885820.157628|Q
20260603|PMIO|500|0|743.561234|Q
20260603|PMJA|432|0|433|Q
20260603|PMJL|892|0|892|Q
20260603|PMJN|90.502000|0|1386.220985|Q
20260603|PML|77400|0|260712.622570|Q
20260603|PMM|3334|0|35095.640650|Q
20260603|PMMF|33350.255396|415|92278.446763|Q
20260603|PMN|1959|0|11838.982000|Q
20260603|PMNT|62612|0|199517.385800|Q
20260603|PMO|17538|0|29128.954910|Q
20260603|PMT|212813.026193|97|343199.978952|Q
20260603|PMTpA|1173|0|1691.730200|Q
20260603|PMTpB|443|0|2881.751900|Q
20260603|PMTpC|5867.514500|0|16725.562800|Q
20260603|PMTR|2985|0|11498|Q
20260603|PMTS|20644.811771|0|29723.463803|Q
20260603|PMTU|130|0|600.171100|Q
20260603|PMTV|2373|0|4428.423700|Q
20260603|PMTW|4038|0|8036.548500|Q
20260603|PMVP|104382.230769|0|148493.587575|Q
20260603|PN|5382.571462|0|20720.854466|Q
20260603|PNBK|47732|0|100186.038798|Q
20260603|PNC|225069.798663|58|484787.674818|Q
20260603|PNFP|281219.190910|136|469801.748836|Q
20260603|PNFPpA|100|0|2061.764700|Q
20260603|PNFPpB|2807|0|50039.564500|Q
20260603|PNFPpC|576|0|1560.856000|Q
20260603|PNI|52639.150000|0|73455.294900|Q
20260603|PNNT|191016.039766|4023|358401.009692|Q
20260603|PNOV|5548|0|68354.694710|Q
20260603|PNQI|4291.104898|0|23338.369943|Q
20260603|PNR|245303.606561|79|1134222.411876|Q
20260603|PNRG|11710.182772|0|20547.205763|Q
20260603|PNTG|65986.239372|0|180061.589020|Q
20260603|PNW|483226.383547|7202|714865.574243|Q
20260603|POAS|574312.074700|97174|886470.264859|Q
20260603|POCI|4230.006393|0|8768.927043|Q
20260603|POCT|8315|0|37820.842880|Q
20260603|PODC|8188.624129|0|29530.447581|Q
20260603|PODD|144170.862966|759|369644.989106|Q
20260603|POEL|368253.574929|996|664201.279431|Q
20260603|POET|9723627.242849|174688|20975330.596091|Q
20260603|POLA|38288|0|67081.599782|Q
20260603|POLE|2|0|1071|Q
20260603|POM|90533|11292|368533.285703|Q
20260603|PONO|700|0|1200|Q
20260603|PONOU|298|0|4783|Q
20260603|PONX|5117|2600|34982.874474|Q
20260603|PONY|1037277.252878|1400|1875873.766826|Q
20260603|POOL|179763.905595|0|293351.477174|Q
20260603|POR|130841.535630|3|1451295.013184|Q
20260603|POST|183437.424190|0|275901.460529|Q
20260603|POW|19434.396365|0|36618.336551|Q
20260603|POWA|569|0|2499.256887|Q
20260603|POWI|151951.166565|0|381322.569709|Q
20260603|POWL|133157.420489|447|288846.917141|Q
20260603|POWR|89754.113870|0|229869.820846|Q
20260603|POWW|25471.997506|0|91754.375603|Q
20260603|POWWP|847|0|1325.924200|Q
20260603|PPA|73854.241848|0|129143.147360|Q
20260603|PPBT|423|0|2854.094260|Q
20260603|PPC|211981.765530|0|364447.986086|Q
20260603|PPCB|2268|0|10007.400000|Q
20260603|PPEM|1|0|6.857300|Q
20260603|PPG|250520.316811|117|510499.262708|Q
20260603|PPH|7406.958010|0|79558.058983|Q
20260603|PPHC|21079|0|90631.534890|Q
20260603|PPI|748.598284|0|5201.804314|Q
20260603|PPIH|12922.416839|0|28551.903728|Q
20260603|PPL|1428001.440673|0|4074706.636508|Q
20260603|PPLC|53487|0|56663.553500|Q
20260603|PPLT|365220.737849|1519|1127027.526356|Q
20260603|PPSI|28978.011070|4595|103374.174512|Q
20260603|PPT|21154.146130|0|62729.999440|Q
20260603|PPTA|477797.829568|1079|716620.422586|Q
20260603|PPTY|15|0|344.000800|Q
20260603|PQDI|1307|0|2183.556200|Q
20260603|PQJA|100|0|100|Q
20260603|PQJL|100|0|245|Q
20260603|PQNT|3|0|28.802900|Q
20260603|PQUS|391|0|621|Q
20260603|PR|1614469.242501|19886|3423135.235560|Q
20260603|PRA|575155.119528|0|1025448.120277|Q
20260603|PRAA|89832.955450|37|149338.410503|Q
20260603|PRAX|165301.803211|2318.018410|237479.834468|Q
20260603|PRAY|267|0|9191.317169|Q
20260603|PRCH|407930.125937|1271|677401.245585|Q
20260603|PRCS|9211|0|11581.482900|Q
20260603|PRCT|212620.688617|16|295763.917565|Q
20260603|PRDO|138220.689809|0|259129.732229|Q
20260603|PRE|33815|0|64247.566412|Q
20260603|PREF|77596|0|131599.983624|Q
20260603|PRF|219097.789659|69|366521.574924|Q
20260603|PRFD|756|0|4984.219393|Q
20260603|PRFX|44960|4341|131743.564097|Q
20260603|PRFZ|7643|0|59448.971323|Q
20260603|PRG|76014.185864|181|129057.252641|Q
20260603|PRGO|493705.273339|0|707928.633155|Q
20260603|PRGS|94200.066782|65|184093.853425|Q
20260603|PRH|8243|0|27157.121910|Q
20260603|PRHI|20705.672268|0|42740.084593|Q
20260603|PRHIZ|1|0|1|Q
20260603|PRI|37760.294320|791|80273.278470|Q
20260603|PRIFpD|290|0|1130.951300|Q
20260603|PRIFpK|22|0|32.633800|Q
20260603|PRIFpL|110|0|125.953800|Q
20260603|PRIM|247155.161932|72|502332.181061|Q
20260603|PRIV|1602|0|4319.779631|Q
20260603|PRIZ|6|0|6|Q
20260603|PRK|22034.373870|1658|39429.813908|Q
20260603|PRKS|148410.628994|15|169996.066001|Q
20260603|PRLB|39253.356321|0|85413.079958|Q
20260603|PRLD|54468.014545|0|132060.676889|Q
20260603|PRM|154157.485824|0|324193.046232|Q
20260603|PRMB|518649.546335|0|1834320.754645|Q
20260603|PRME|465056.828230|106357|1261075.875570|Q
20260603|PRMR|100|0|869|Q
20260603|PRN|3572.395435|0|4833.624795|Q
20260603|PRNT|1302.479385|0|9716.634406|Q
20260603|PROF|9188.702265|539|23844.281411|Q
20260603|PROK|201338.268514|0|277173.981969|Q
20260603|PROP|365451.801329|6|602979.047026|Q
20260603|PROV|293.883108|0|1506.444108|Q
20260603|PRPL|57834.254040|0|122046.126216|Q
20260603|PRPO|23626|0|45967.634514|Q
20260603|PRQR|252342.552668|20|420614.010347|Q
20260603|PRS|10325|0|27115.486060|Q
20260603|PRSD|5919|0|7381.458200|Q
20260603|PRSO|126789.518700|4000|286759.104059|Q
20260603|PRSU|29384.232640|189|72277.007945|Q
20260603|PRT|8558.343450|0|25525.766690|Q
20260603|PRTA|73703.965654|0|121738.729042|Q
20260603|PRTH|61039.352228|0|124921.770577|Q
20260603|PRTO|100|0|110|Q
20260603|PRTS|17099.100970|0|24097.546387|Q
20260603|PRU|385378.035271|532|633373.348433|Q
20260603|PRVA|129452.257912|0|279733.249236|Q
20260603|PRVS|600|0|3645.149600|Q
20260603|PRXG|786|0|2311.653800|Q
20260603|PRXV|439|0|566.415900|Q
20260603|PRZO|346133.399500|82509|980997.569929|Q
20260603|PS|94933.537867|300|229318.664217|Q
20260603|PSA|156708.814776|49|203116.727908|Q
20260603|PSAI|879|0|3460.704200|Q
20260603|PSApF|2779|0|12582.692600|Q
20260603|PSApG|3320|0|14428.013900|Q
20260603|PSApH|2656|0|11147.741900|Q
20260603|PSApI|2916|0|15090.438500|Q
20260603|PSApJ|10986|0|18347.121300|Q
20260603|PSApK|9570|0|12969.626900|Q
20260603|PSApL|12887|0|22002.837500|Q
20260603|PSApM|2964|0|7373.313600|Q
20260603|PSApN|2372|0|11808.684300|Q
20260603|PSApO|11676|0|18642.506300|Q
20260603|PSApP|12070|2118|20871.743500|Q
20260603|PSApQ|355|0|2354.808400|Q
20260603|PSApR|36675|0|45230.332400|Q
20260603|PSApS|4168|0|23024.396360|Q
20260603|PSBD|26235.715355|0|31770.366355|Q
20260603|PSC|29946|0|58441.955160|Q
20260603|PSCC|32.687529|0|2775.901229|Q
20260603|PSCD|1|0|92.521003|Q
20260603|PSCE|4109|0|28682.656431|Q
20260603|PSCF|2.160473|0|504.971473|Q
20260603|PSCH|295.022461|0|3255.029332|Q
20260603|PSCI|203.091889|0|748.272194|Q
20260603|PSCM|353|252|486.194444|Q
20260603|PSCT|12284.382184|0|18956.336466|Q
20260603|PSCU|159|0|222.120316|Q
20260603|PSCW|200|0|200|Q
20260603|PSDM|3510|0|11694.523105|Q
20260603|PSEC|2264497.441588|41305|4565955.029868|Q
20260603|PSECpA|778|0|4711.640700|Q
20260603|PSEP|5032|0|28671.217780|Q
20260603|PSET|20|0|226.912400|Q
20260603|PSF|4930.356181|0|16163.020681|Q
20260603|PSFE|207006.235556|4545|245087.405236|Q
20260603|PSFF|17502|0|43726.642900|Q
20260603|PSFJ|50|0|50|Q
20260603|PSFO|115|0|910|Q
20260603|PSH|2260|0|14066.449549|Q
20260603|PSHG|8584|0|42177.000267|Q
20260603|PSI|87419.792562|0|146335.475672|Q
20260603|PSIG|40815|150|114619.602388|Q
20260603|PSIL|13856.824642|0|36361.083242|Q
20260603|PSIX|79125.377459|19|148514.193841|Q
20260603|PSK|13359.565189|0|38041.791516|Q
20260603|PSKY|1330701.119401|34563|2593373.074555|Q
20260603|PSL|168.072984|0|646.420684|Q
20260603|PSLV|644652.415738|410|2291927.223262|Q
20260603|PSMD|2089|0|2089|Q
20260603|PSMT|33144.488146|40|44529.670573|Q
20260603|PSN|299881.827777|205|486000.263772|Q
20260603|PSNL|514262.407065|6001|1151486.303593|Q
20260603|PSNY|26573.335766|0|44142.629347|Q
20260603|PSNYW|1|0|610|Q
20260603|PSO|116347.091546|0|207288.866995|Q
20260603|PSP|21571.792622|61|63347.318577|Q
20260603|PSQ|1421617.456686|6|2097682.525173|Q
20260603|PSQA|15031|0|34183.372600|Q
20260603|PSQH|53909|600|214842.785592|Q
20260603|PSQH/WS|4787|4587|8976|Q
20260603|PSQO|2805|0|19425.609900|Q
20260603|PSR|158.099383|0|877.196464|Q
20260603|PST|13|0|694.862300|Q
20260603|PSTL|40522.654657|1000|105000.202885|Q
20260603|PSTP|228|0|2981.442320|Q
20260603|PSTR|2181|0|2556|Q
20260603|PSTV|12794.280000|0|46457.436351|Q
20260603|PSUS|110979.165111|601|309184.191316|Q
20260603|PSWD|1661.246300|0|2444.850900|Q
20260603|PSX|323504.451835|1360|623613.464513|Q
20260603|PTA|52855|0|140305.911408|Q
20260603|PTACU|1000|0|2100|Q
20260603|PTBD|4610.313379|0|9461.824869|Q
20260603|PTC|338963.195153|4272|462558.652040|Q
20260603|PTCT|154611.661435|0|270127.696914|Q
20260603|PTEN|2332594.228792|135|3280722.426488|Q
20260603|PTF|31747.224255|0|49720.058664|Q
20260603|PTGX|105840.527523|4758|144744.591017|Q
20260603|PTH|2581.400550|0|19015.128123|Q
20260603|PTHS|627.057339|0|945.795727|Q
20260603|PTIN|372|0|11886.831500|Q
20260603|PTIR|1102630.024533|127175.684350|1893816.876790|Q
20260603|PTL|25901.580467|0|31148.058135|Q
20260603|PTLC|33171.871572|0|110885.967505|Q
20260603|PTLE|43|0|593.142500|Q
20260603|PTLO|310592.450801|0|603232.481209|Q
20260603|PTMC|897|0|17926.259500|Q
20260603|PTN|988.828675|0|6353.000221|Q
20260603|PTNQ|3515|0|22383.156181|Q
20260603|PTNT|3|0|8903|Q
20260603|PTON|2465094.212890|104|4675292.325223|Q
20260603|PTORU|800|0|900|Q
20260603|PTRB|39697|700|83096.426411|Q
20260603|PTRN|312156.035121|900|613804.081370|Q
20260603|PTY|227706.827348|825|641258.330161|Q
20260603|PUBM|147823.710872|684|271300.850584|Q
20260603|PUI|470|0|1218.525326|Q
20260603|PUK|966003.013739|345|1631519.165085|Q
20260603|PULM|3155|0|8070.200000|Q
20260603|PULS|973062.750626|0|1590369.699606|Q
20260603|PULT|7613|0|23625.522300|Q
20260603|PUMP|411059.326759|0|1003969.749738|Q
20260603|PURR|2394062.210434|12342|7161014.263925|Q
20260603|PUSA|578551.436585|43648|1283914.919196|Q
20260603|PUSH|13756|0|17652.339430|Q
20260603|PVAL|640060.306512|15900|773970.110165|Q
20260603|PVEX|1001|0|1380|Q
20260603|PVH|584863.703319|1210|1038481.503387|Q
20260603|PVI|4806|0|5855.043500|Q
20260603|PVL|11898|0|54558.316100|Q
20260603|PVLA|86414.923153|250|388208.886327|Q
20260603|PW|8967|0|21358.587858|Q
20260603|PWB|57520.690900|0|110381.096042|Q
20260603|PWER|20|0|162.250300|Q
20260603|PWP|530749.215927|44|904929.994453|Q
20260603|PWpA|6|0|6.502000|Q
20260603|PWR|132273.019091|62|308629.180996|Q
20260603|PWRD|17271.571527|0|33683.212243|Q
20260603|PWRL|84694.446211|2256|169554.770024|Q
20260603|PWS|27|0|48.319500|Q
20260603|PWV|10546.344300|347|21042.315658|Q
20260603|PWZ|72624.143367|0|176789.565330|Q
20260603|PXE|45927.883352|0|57074.267363|Q
20260603|PXED|25640.150036|5000|35131.298866|Q
20260603|PXF|15706|0|46185.722381|Q
20260603|PXH|23191.359019|0|150572.707809|Q
20260603|PXI|5638|0|15299.530035|Q
20260603|PXJ|151.160550|0|13450.834582|Q
20260603|PXLW|7641.600000|0|60683.181063|Q
20260603|PXS|12366.235294|0|19030.495494|Q
20260603|PY|5641.147628|0|8465.745509|Q
20260603|PYLD|2633921.285029|0|3165643.452877|Q
20260603|PYPD|21623|0|66817.651985|Q
20260603|PYPG|161381|0|294995.158642|Q
20260603|PYPL|3862030.364287|11296|7528417.969063|Q
20260603|PYPU|4408|0|10396.444200|Q
20260603|PYPY|3096.845956|0|4944.270237|Q
20260603|PYXS|25479.909717|582|61938.056405|Q
20260603|PYZ|249|0|457.219844|Q
20260603|PZA|430626.607248|0|1060805.410240|Q
20260603|PZG|183130.981728|0|245452.339299|Q
20260603|PZIV|750|0|750.655200|Q
20260603|PZLV|150.179404|0|300.179404|Q
20260603|PZT|13476.575870|0|16203.110170|Q
20260603|PZZA|366082.831208|0|539020.261981|Q
20260603|Q|166283.122196|5448|447041.414825|Q
20260603|QABA|38|0|2289.634700|Q
20260603|QADRU|100|0|225|Q
20260603|QAI|9799.273370|0|25450.260401|Q
20260603|QALT|1906.075958|0|3980.327158|Q
20260603|QARP|1595.019218|100|2891.383758|Q
20260603|QAT|174.276555|0|506.153210|Q
20260603|QBER|120478|0|129231.947800|Q
20260603|QBF|996|0|8932.509400|Q
20260603|QBIG|476|0|956.121957|Q
20260603|QBQV|1231|0|1231|Q
20260603|QBSF|1429|0|188320|Q
20260603|QBSV|724|0|743|Q
20260603|QBTS|6861716.561203|53868|15147003.006965|Q
20260603|QBTX|586284.509998|61419.817000|1073593.735096|Q
20260603|QBTZ|971605.315400|176734|2684386.367807|Q
20260603|QBUF|7751|0|13524.625730|Q
20260603|QBUL|3014|0|91518.097800|Q
20260603|QBY|6361.110300|0|10994.618743|Q
20260603|QCAP|8519|0|13039|Q
20260603|QCJA|1397|0|8708.500000|Q
20260603|QCJL|1784|0|6534|Q
20260603|QCLN|87602.513988|0|113185.462895|Q
20260603|QCLR|3|0|7.365500|Q
20260603|QCLS|57040.052308|0|140077.032579|Q
20260603|QCMD|8840|0|24225.176700|Q
20260603|QCML|338249.374678|12045|860349.840348|Q
20260603|QCMU|68451.503372|704|164728.883242|Q
20260603|QCOC|7230|0|14537.415843|Q
20260603|QCOM|3300337.291817|53754|7654515.434691|Q
20260603|QCRH|45270.221390|0|77571.472790|Q
20260603|QDEC|2707|0|7236.817100|Q
20260603|QDEF|22043.314482|0|24747.002906|Q
20260603|QDEL|352312.046120|21|573982.414150|Q
20260603|QDF|2372.111969|0|12650.782716|Q
20260603|QDIV|177.349932|0|178.691532|Q
20260603|QDPL|117896.538373|0|147073.680993|Q
20260603|QDTE|144064.619915|819|240606.520000|Q
20260603|QDTY|7354.460232|0|14400.161612|Q
20260603|QDVO|135837.431839|0|237934.966048|Q
20260603|QEFA|7859|0|25475.792671|Q
20260603|QEMM|566|0|737.596665|Q
20260603|QETH|275.990100|0|1150.871555|Q
20260603|QEW|892|0|3223.341776|Q
20260603|QFIN|152070.570346|103|381142.114322|Q
20260603|QFLR|19024|0|36779.626500|Q
20260603|QFRD|2|0|2.455500|Q
20260603|QGEN|191053.841190|3|1634704.086596|Q
20260603|QGRD|2589|0|4767.543300|Q
20260603|QGRO|23311.008578|0|63217.728995|Q
20260603|QGRW|55842.037833|0|96013.291348|Q
20260603|QH|2493|3|7890.666365|Q
20260603|QHDG|36|0|622.157500|Q
20260603|QHY|32785|0|48874.995200|Q
20260603|QID|5472410.977328|535|14106101.600476|Q
20260603|QIDX|43.046170|0|51.493211|Q
20260603|QIG|34|0|189.244500|Q
20260603|QINT|5219|600|51780.314400|Q
20260603|QIS|766|0|795.509900|Q
20260603|QJN|5|0|5|Q
20260603|QJUN|2965|0|7382.280300|Q
20260603|QLC|9932.068522|0|11859.978257|Q
20260603|QLD|792088.311595|8170|1564803.500271|Q
20260603|QLDY|29189.531961|0|33118.888599|Q
20260603|QLEP/U|2|0|2|Q
20260603|QLTA|49429.084495|27|74576.724285|Q
20260603|QLTI|2597|231|9805.678971|Q
20260603|QLTY|149686.241984|0|179768.495234|Q
20260603|QLV|193|0|22703.487955|Q
20260603|QLVD|44|0|54.065837|Q
20260603|QLYS|258739.817828|865|359416.833209|Q
20260603|QMAG|1292|0|1635.020100|Q
20260603|QMAR|2101|0|3028|Q
20260603|QMCO|1051350.347207|9714|2098769.882354|Q
20260603|QMFE|1399|0|2266|Q
20260603|QMMY|269306|0|281997.648600|Q
20260603|QMNV|178|0|1518|Q
20260603|QMOM|7940.976226|0|13033.668142|Q
20260603|QNC|131361.819616|0|298656.953896|Q
20260603|QNCX|266614.550000|4450|507964.015624|Q
20260603|QNRX|5283|0|20860.290000|Q
20260603|QNST|144775.010510|1|241043.797409|Q
20260603|QNTM|79542.748218|12560|171911.567929|Q
20260603|QNXT|192|22|339.689082|Q
20260603|QPUX|73001.434038|6349|163532.558219|Q
20260603|QPX|136|0|231.999800|Q
20260603|QQA|44071.210604|0|78112.349689|Q
20260603|QQDN|3|0|6.047667|Q
20260603|QQEW|15873.358416|0|33411.769093|Q
20260603|QQH|10883.095747|597|38575.400174|Q
20260603|QQHG|160|0|171.165200|Q
20260603|QQJN|10|0|10|Q
20260603|QQLV|130|0|130.086400|Q
20260603|QQMG|9781.323621|7|12142.979045|Q
20260603|QQQ|6449514.121275|15211|14123760.374459|Q
20260603|QQQA|25910.108492|0|30949.273747|Q
20260603|QQQD|40915|0|60236.755029|Q
20260603|QQQE|41426.123066|0|96483.171227|Q
20260603|QQQG|57793.254500|0|60822.333023|Q
20260603|QQQH|6139.722247|0|19675.308322|Q
20260603|QQQI|1273296.969934|776|2196610.430745|Q
20260603|QQQJ|51652.338143|0|78613.695358|Q
20260603|QQQM|1437883.597380|4354|2174389.188340|Q
20260603|QQQP|38|0|231.017000|Q
20260603|QQQS|1953.443690|0|5353.742676|Q
20260603|QQQT|2827.542407|0|16531.210008|Q
20260603|QQQU|2738.926713|0|37573.893368|Q
20260603|QQQX|14655.495821|0|51456.981585|Q
20260603|QQQY|24335.957992|0|49631.309861|Q
20260603|QQUP|3630.025085|0|8608.594007|Q
20260603|QQWZ|264.513376|0|892.790767|Q
20260603|QQXL|53|0|247.000500|Q
20260603|QQXT|133|0|215.851104|Q
20260603|QRED|7|0|7|Q
20260603|QRFT|5.421400|0|52.782478|Q
20260603|QRHC|4051|0|23758.051343|Q
20260603|QRMI|1700|0|2265.428790|Q
20260603|QRVO|102437.892829|29|311297.543230|Q
20260603|QS|3479390.197355|14997|8439098.651542|Q
20260603|QSEAU|2|0|6|Q
20260603|QSI|1863006.432351|4|5630481.974262|Q
20260603|QSIAW|7798|0|41950.301000|Q
20260603|QSIG|793|0|2469.691100|Q
20260603|QSIX|8|0|15.886900|Q
20260603|QSOL|2245.281400|0|16726.444500|Q
20260603|QSPT|377.172735|0|2863.172735|Q
20260603|QSR|691258.908279|27|1183936.002182|Q
20260603|QSU|14371.170000|726|33029.976867|Q
20260603|QTAC|2226|0|4516.332200|Q
20260603|QTAP|941|0|1040.452000|Q
20260603|QTEC|20031.286704|1|52191.518271|Q
20260603|QTEX|5872562.117955|1130920|10705341.544307|Q
20260603|QTEXW|5531|253|21762|Q
20260603|QTI|14153.458036|0|39642.058036|Q
20260603|QTJA|150.089280|0|158.946950|Q
20260603|QTOC|2600|0|5857|Q
20260603|QTOP|30187.540649|0|43147.250888|Q
20260603|QTPI|4304.409632|0|7373.747732|Q
20260603|QTR|663|0|665.989300|Q
20260603|QTRX|117263.358464|103|246073.496632|Q
20260603|QTTB|146381.853334|0|208642.039444|Q
20260603|QTUM|160198.216363|2200|465272.363434|Q
20260603|QTWO|84269.496019|210|146640.150893|Q
20260603|QUAD|35702.778679|0|53805.581737|Q
20260603|QUAL|113342.242139|526|881830.375355|Q
20260603|QUBT|4311109.998172|3555|8279403.721642|Q
20260603|QUBX|122241.167368|11300|243829.742731|Q
20260603|QUCY|908107.117335|42073|1589691.927877|Q
20260603|QUIK|115722.232431|0|256511.061493|Q
20260603|QUIZ|3059|0|6654.530100|Q
20260603|QUMSR|10|0|43|Q
20260603|QURE|475548.227701|0|1328185.192297|Q
20260603|QUS|3342.083870|0|6288.836380|Q
20260603|QUSA|1205|0|8710.300200|Q
20260603|QVAL|4809.133770|0|7519.146140|Q
20260603|QVML|2393.068283|0|3998.868687|Q
20260603|QVMM|153|0|154.026900|Q
20260603|QVMS|10|0|11.516400|Q
20260603|QVMT|4876.170397|0|5577.362281|Q
20260603|QVOL|1493|0|1493.471500|Q
20260603|QVOY|1362.063091|0|2679.220091|Q
20260603|QWLD|417.006593|0|672.094751|Q
20260603|QXL|9120.848946|0|28846.841021|Q
20260603|QXO|3893941.849760|33306|6589353.321045|Q
20260603|QXOpB|1063|0|1341|Q
20260603|QXQ|2071|0|2649.468600|Q
20260603|QYLD|841639.401138|1234|2078294.712698|Q
20260603|QYLG|9395.811811|0|18305.349449|Q
20260603|R|53451.684240|0|87500.799349|Q
20260603|RA|33000.991090|0|79887.384411|Q
20260603|RAA|14390.530700|0|35286.979208|Q
20260603|RAAQ|80065.419728|0|104948.922150|Q
20260603|RAAQW|17474|0|62035|Q
20260603|RAAR|229|200|646|Q
20260603|RAAX|76041.304545|3672|121613.057214|Q
20260603|RAC|2|0|5.095693|Q
20260603|RACC|6|0|65.130000|Q
20260603|RACE|119941.129777|0|157218.184758|Q
20260603|RACK|47788.147962|1018|51572.292425|Q
20260603|RADX|11588.126126|0|14854.181298|Q
20260603|RAFE|1104|29|2815.021500|Q
20260603|RAIL|15422.496531|0|36426.259952|Q
20260603|RAIN|3511|0|11324.264957|Q
20260603|RAINW|1|0|1.777777|Q
20260603|RAL|121840.841904|0|434957.696604|Q
20260603|RAMP|445455|69|2812280.194705|Q
20260603|RAND|248.507642|0|8071.394813|Q
20260603|RANI|165014.792791|0|360995.122663|Q
20260603|RAPP|50834.998272|0|58640.505434|Q
20260603|RARE|411496.949196|0|639921.887115|Q
20260603|RAUS|9718.033886|0|11117.820486|Q
20260603|RAVE|2938.137930|0|14931.054490|Q
20260603|RAVI|482894|0|491837.870900|Q
20260603|RAY|427|0|2196.248456|Q
20260603|RAYA|3360|0|7125.278644|Q
20260603|RAYJ|42|0|108.248700|Q
20260603|RB|200|0|200|Q
20260603|RBA|225825.809727|25|343160.020025|Q
20260603|RBB|11021|0|14736.362303|Q
20260603|RBBN|262921.072447|4651|394082.042338|Q
20260603|RBC|43465.273848|0|237936.052740|Q
20260603|RBCAA|22310.767590|0|29000.766807|Q
20260603|RBIL|5688.048816|0|11767.429816|Q
20260603|RBKB|3176|1|4120.406000|Q
20260603|RBLD|711|0|1586.967900|Q
20260603|RBLU|38154|6032|96152.594535|Q
20260603|RBLX|2260178.045400|8151|3382256.316791|Q
20260603|RBLY|3759.764800|0|5325.623451|Q
20260603|RBNE|32317|0|87647.110575|Q
20260603|RBRK|1195911.330080|1036|2164946.785266|Q
20260603|RBUF|1191|0|2302|Q
20260603|RC|608864.636724|3524|873094.628985|Q
20260603|RCAT|3078481.710161|14496|6178301.321786|Q
20260603|RCAX|82820.531200|3177|254310.874598|Q
20260603|RCD|4|0|693.649700|Q
20260603|RCEL|56626|7|86557.924809|Q
20260603|RCG|2190|0|5179.769900|Q
20260603|RCI|88020.286077|0|166681.559773|Q
20260603|RCKT|719997.728913|443|1401500.893950|Q
20260603|RCKY|14360.168136|66|36290.119470|Q
20260603|RCL|598842.242528|702|862379.875032|Q
20260603|RCLO|68.401929|0|4803.385029|Q
20260603|RCMT|14950|0|33270.646068|Q
20260603|RCON|3569|0|9081.667553|Q
20260603|RCpE|238|0|457.348300|Q
20260603|RCS|19945.983190|0|68500.767432|Q
20260603|RCT|25814|100|108366.043839|Q
20260603|RCTR|587|0|1021.853793|Q
20260603|RCUS|162172.242140|462|209889.317939|Q
20260603|RDAC|72|0|1337.627582|Q
20260603|RDAG|20|0|28|Q
20260603|RDCM|42026.292575|450|85058.910759|Q
20260603|RDDT|844004.928097|2861|1528019.132841|Q
20260603|RDFI|12685.161040|0|16375.795640|Q
20260603|RDGT|40336|9725|99276.416000|Q
20260603|RDHL|29242.039762|0|81593.141000|Q
20260603|RDI|1974|0|8861.819672|Q
20260603|RDIV|7777.879898|0|19543.334216|Q
20260603|RDN|252145.332649|1400|436033.811190|Q
20260603|RDNT|118478.133692|701|202100.743629|Q
20260603|RDNW|42728.122549|6|90740.881379|Q
20260603|RDOG|986|0|1055.956500|Q
20260603|RDTE|6098.087789|0|38959.374593|Q
20260603|RDTL|106373.085233|10941|237869.026852|Q
20260603|RDTY|5236.507300|0|6792.612618|Q
20260603|RDVI|129041.488728|0|291512.932465|Q
20260603|RDVT|25091.806439|0|55459.692412|Q
20260603|RDVY|402112.891601|6067|575626.052561|Q
20260603|RDW|5250287.478409|387576.180290|14487714.021733|Q
20260603|RDWR|34159.864350|728|90690.050077|Q
20260603|RDWU|247582.572988|27292|573754.773440|Q
20260603|RDY|323506.114309|0|512582.479634|Q
20260603|RDYY|17441|0|27436.126424|Q
20260603|RDZN|70638.696568|0|169641.999113|Q
20260603|RDZNW|615|50|3316|Q
20260603|REA|16534.477610|0|51334.724317|Q
20260603|REAL|504839.260292|0|1085205.131176|Q
20260603|REAX|915666.947431|0|2477290.490450|Q
20260603|REBN|7010|0|58265.476349|Q
20260603|RECS|181423.655784|0|316102.361404|Q
20260603|RECT|1057|0|4344.682193|Q
20260603|REE|6944|0|30937.358794|Q
20260603|REED|272|0|2882.248000|Q
20260603|REET|1188632.067690|0|2361487.019647|Q
20260603|REFI|25231.130397|0|39728.705713|Q
20260603|REFR|1038|0|6620.995424|Q
20260603|REG|229774.375980|135|380726.832769|Q
20260603|REGCO|76|0|583.864500|Q
20260603|REGCP|19|0|19.194800|Q
20260603|REGL|39051.247385|0|50681.313349|Q
20260603|REGN|130369.576851|802|317328.662936|Q
20260603|REGS|4104|0|13154.157855|Q
20260603|REI|877851.807640|4085|1858925.521895|Q
20260603|REIT|1102.052701|0|4086.987639|Q
20260603|REK|221|0|440.803809|Q
20260603|REKR|732831.216400|2256|1202032.572675|Q
20260603|RELL|46637.180410|0|92533.982147|Q
20260603|RELX|335210.195714|888|490164.081611|Q
20260603|RELY|792746.528227|0|1173447.801540|Q
20260603|REM|65136.742263|0|255692.377205|Q
20260603|REMG|2168|0|10682.165977|Q
20260603|REMX|136882.536743|0|523863.511269|Q
20260603|RENT|53748.648494|30|78745.821396|Q
20260603|RENX|260366.108500|1000|408394.603708|Q
20260603|REPL|1151218.991283|72051|3732115.391237|Q
20260603|REPX|91198.084638|40674|149174.074356|Q
20260603|RERE|121952.441129|0|257050.211690|Q
20260603|RES|261646.670740|74|406348.745867|Q
20260603|RETL|83879.718448|0|138228.982926|Q
20260603|RETO|3944|0|6632.099557|Q
20260603|REVB|12807|0|36418.312878|Q
20260603|REVBW|8173|0|8469|Q
20260603|REVS|5206|0|58162.379442|Q
20260603|REW|2097.571400|0|5788.016156|Q
20260603|REX|39610.087902|0|67016.755457|Q
20260603|REXC|19549.383155|0|55417.533504|Q
20260603|REXR|572332.272347|352|960793.310462|Q
20260603|REXRpB|27|0|212.858700|Q
20260603|REXRpC|815|0|1163.719900|Q
20260603|REYN|219622.354766|0|333396.297889|Q
20260603|REZ|43919.102737|0|50267.771518|Q
20260603|REZI|168265.063338|42|313147.928287|Q
20260603|RF|2508180.746119|733|4313228.804542|Q
20260603|RFAI|50|0|50|Q
20260603|RFAIR|20|0|540|Q
20260603|RFAMR|36|0|36|Q
20260603|RFCI|28|0|87.671500|Q
20260603|RFDI|845|150|2216.069300|Q
20260603|RFEM|244|0|1205.542982|Q
20260603|RFFC|24|0|98.815300|Q
20260603|RFG|1869.015651|0|2308.758645|Q
20260603|RFI|24045.604245|0|57881.635436|Q
20260603|RFIL|34417.181808|0|89137.229048|Q
20260603|RFIX|132209|0|188879.711056|Q
20260603|RFL|4892.679571|0|31359.349504|Q
20260603|RFLR|1859|0|2698.135600|Q
20260603|RFM|3070|0|4616.252700|Q
20260603|RFMZ|21678|1751|57971.553300|Q
20260603|RFpC|2941|0|8440.901400|Q
20260603|RFpE|12169|1400|42712.127600|Q
20260603|RFpF|2845|0|12162.150000|Q
20260603|RFV|1185.006942|0|1818.269931|Q
20260603|RGA|76001.242776|341|138557.183465|Q
20260603|RGC|27611.276710|350|48759.055863|Q
20260603|RGCO|1479.044943|0|3189.913350|Q
20260603|RGEN|111430.213426|1076|179980.437158|Q
20260603|RGLD|84288.974601|29|208645.889688|Q
20260603|RGLO|6467|0|44701.071000|Q
20260603|RGNT|4466|0|6758.858000|Q
20260603|RGNX|341128.208669|50|475690.563817|Q
20260603|RGP|47146.912751|0|82743.748673|Q
20260603|RGR|10124.239713|0|27187.094018|Q
20260603|RGS|194.499859|0|982.806667|Q
20260603|RGT|7801.456218|0|13629.930054|Q
20260603|RGTI|17199906.639956|559416.602320|28527686.932925|Q
20260603|RGTIW|37330|4318|71738|Q
20260603|RGTU|108951.920950|9558.624290|230906.332648|Q
20260603|RGTX|713598.055325|85223|1719756.656253|Q
20260603|RGTZ|5031473.609700|1078380|18601413.533555|Q
20260603|RGYY|9826.566800|0|12198.822696|Q
20260603|RH|118465.264301|3275|300711.054788|Q
20260603|RHI|546337.775463|30|688790.989712|Q
20260603|RHLD|48251|0|68479.675724|Q
20260603|RHP|127004.043600|3|216651.987836|Q
20260603|RHRX|149.445434|0|935.044144|Q
20260603|RHTX|16|0|16|Q
20260603|RICK|5508.398816|1|10507.949599|Q
20260603|RIET|20409.951456|0|39398.047768|Q
20260603|RIFR|12678|0|18872.676000|Q
20260603|RIG|9228447.507459|29488|14928295.360652|Q
20260603|RIGL|141737.921078|2|205877.683279|Q
20260603|RIGS|362.603400|0|3443.358800|Q
20260603|RILA|43.134156|0|143.256290|Q
20260603|RILY|130601.303640|10362|422330.318056|Q
20260603|RILYG|2381|0|2669.236000|Q
20260603|RILYL|1915|0|2871.983000|Q
20260603|RILYN|4991|0|11706.822000|Q
20260603|RILYP|326|0|3741.995900|Q
20260603|RILYT|13932|0|26756.187700|Q
20260603|RILYZ|19686|0|27477.677500|Q
20260603|RIME|43607.434200|2712|130313.103862|Q
20260603|RINF|21|0|25.729200|Q
20260603|RING|75696.444675|100|154956.227112|Q
20260603|RINT|18828.576044|0|23483.495044|Q
20260603|RIO|538862.312526|1768|990971.368456|Q
20260603|RIOT|3259636.137329|434775|6126699.975674|Q
20260603|RIOX|8798.294821|0|19980.892289|Q
20260603|RISE|44|0|75|Q
20260603|RISN|1242|0|252912.311103|Q
20260603|RISR|95219.602400|0|169901.795404|Q
20260603|RITA|463|0|525.015018|Q
20260603|RITM|1422805.619238|1105|2234878.850974|Q
20260603|RITMpA|594|0|2942.490100|Q
20260603|RITMpB|9159|0|12586.391000|Q
20260603|RITMpC|5492|0|11588.637900|Q
20260603|RITMpD|5002.653100|0|10423.112800|Q
20260603|RITMpE|12051|951|19694.926000|Q
20260603|RITMpF|2769|0|16845.413000|Q
20260603|RITR|2460|0|9750.551020|Q
20260603|RIV|20032.111273|0|39169.398388|Q
20260603|RIVN|9313456.895834|413720|19073543.476503|Q
20260603|RIVpA|2096|0|3586.204300|Q
20260603|RJDI|12139.222526|0|56698.836626|Q
20260603|RJET|41380.636551|0|64849.525497|Q
20260603|RJF|210025.698997|862|327331.712100|Q
20260603|RJMI|9113|0|10307|Q
20260603|RJVI|1996|0|1996|Q
20260603|RKDA|9249|0|57474.631800|Q
20260603|RKLB|2948859.234569|27643|8564743.722255|Q
20260603|RKLX|476287.740633|36261.922850|958354.108545|Q
20260603|RKLZ|3576043.864677|9635|9220220.303244|Q
20260603|RKNG|1074|0|4794.480800|Q
20260603|RKSG|2060|0|2560|Q
20260603|RKT|4716969.887495|24952|13335004.807436|Q
20260603|RKTL|1642|0|2767.197700|Q
20260603|RKTO|2561774.312880|438637.751200|5188122.673788|Q
20260603|RL|94860.382995|87|165763.135398|Q
20260603|RLAY|1213284.892254|5700|1676072.135579|Q
20260603|RLGT|16911|0|27586.547594|Q
20260603|RLI|298613.430303|503|410453.493365|Q
20260603|RLJ|354918.397911|717|561364.175629|Q
20260603|RLJpA|3657|0|5770.696900|Q
20260603|RLMD|140714.440936|19580|325214.463557|Q
20260603|RLTY|9482.539890|0|28360.235371|Q
20260603|RLX|355737.217499|0|963912.015366|Q
20260603|RLY|182379.517191|0|235017.633431|Q
20260603|RLYB|3944|0|30213.333540|Q
20260603|RM|7597.320527|6|15145.363285|Q
20260603|RMAX|61716.766984|0|103876.779217|Q
20260603|RMBI|6634.009140|0|15937.160738|Q
20260603|RMBS|580148.809640|6711|902864.816316|Q
20260603|RMCF|1178|0|27438.025037|Q
20260603|RMCO|1682.938618|0|16967.126253|Q
20260603|RMCOW|6|0|6|Q
20260603|RMD|473438.365340|792|652675.502319|Q
20260603|RMI|666|0|5460.521900|Q
20260603|RMIF|925|0|8307.716200|Q
20260603|RMIX|17644.899854|0|67589.221533|Q
20260603|RMM|29762|0|38928.724730|Q
20260603|RMME|836|0|2068|Q
20260603|RMMZ|990|0|9446.891000|Q
20260603|RMNI|125185.807751|1116|246528.680039|Q
20260603|RMOP|10491.089510|100|41372.784410|Q
20260603|RMR|46946.759249|4|91571.753745|Q
20260603|RMRC|1|0|51|Q
20260603|RMSG|25507|0|46478.699055|Q
20260603|RMSGW|1087|67|1874.340819|Q
20260603|RMT|28983.433544|0|95736.044120|Q
20260603|RMTI|237394|6448|362374.976968|Q
20260603|RNA|13142.498022|0|33470.657945|Q
20260603|RNAC|32135.292773|18|77110.551855|Q
20260603|RNAZ|128491.766700|23512|213274.758655|Q
20260603|RNEM|2|0|14689.100300|Q
20260603|RNG|321625.412196|718|430647.590565|Q
20260603|RNGR|25258|0|48802.210389|Q
20260603|RNIN|1318|0|1318|Q
20260603|RNP|27258.788691|0|58285.596891|Q
20260603|RNR|77244.840891|0|104487.674534|Q
20260603|RNRG|2259.256558|0|4853.052669|Q
20260603|RNRpF|5316|0|10965.310500|Q
20260603|RNRpG|2830|169|10724.454500|Q
20260603|RNST|121349.352640|3|154404.758158|Q
20260603|RNTX|76029.540670|6|229161.012859|Q
20260603|RNTY|316.020200|0|616.600700|Q
20260603|RNW|390200.349978|45|588367.525581|Q
20260603|RNWZ|100|0|679.312166|Q
20260603|RNXT|90728|0|193159.279400|Q
20260603|ROAD|80444.280552|2|198643.115622|Q
20260603|ROAM|375|0|10155.350708|Q
20260603|ROBN|322796.244457|31263|627130.040210|Q
20260603|ROBO|69963.237072|33|129616.076785|Q
20260603|ROBT|26437.999466|0|47558.087485|Q
20260603|ROC|6926.790590|0|21082.149989|Q
20260603|ROCK|53804.402321|0|86087.885642|Q
20260603|ROCQ|40253.663218|0|107770.372410|Q
20260603|ROCY|19899.009283|300|55517.709601|Q
20260603|RODM|20141.121862|0|42311.444212|Q
20260603|ROE|484.046988|0|4758.083300|Q
20260603|ROG|44757.296981|5|65402.331063|Q
20260603|ROIV|428049.085071|0|858879.612502|Q
20260603|ROK|133010.342254|874|206976.174820|Q
20260603|ROKT|39482.577457|0|57448.312272|Q
20260603|ROKU|494854.857309|602|914403.724828|Q
20260603|ROL|537065.717239|2168|2571336.339681|Q
20260603|ROLR|73947.480462|0|109414.037028|Q
20260603|ROM|8166.069041|55|19241.385027|Q
20260603|ROMA|2619.642130|0|4609.226334|Q
20260603|ROMO|3.324101|0|7.592806|Q
20260603|RONB|168445.506700|358|436585.876275|Q
20260603|ROOT|46539.362698|0|79400.017549|Q
20260603|ROP|195574.911440|250|269417.707740|Q
20260603|ROPE|182|0|261.341000|Q
20260603|ROSC|11|0|1118.849300|Q
20260603|ROST|289952.090084|29|828667.612956|Q
20260603|ROUS|16658.774158|0|27464.250023|Q
20260603|RPAR|8882.350251|0|11776.880288|Q
20260603|RPAY|177533.960322|0|273056.568999|Q
20260603|RPC|89617.356827|418|151785.417113|Q
20260603|RPD|437316.638332|28346|703347.335621|Q
20260603|RPG|219002.092641|644|280293.684812|Q
20260603|RPGL|46244.271100|272|117950.307259|Q
20260603|RPHS|3663.235600|0|4613.070000|Q
20260603|RPID|10745.125447|0|29857.107549|Q
20260603|RPM|156817.561331|5|270065.943059|Q
20260603|RPRX|471019.375818|103|2246982.361043|Q
20260603|RPT|5278.171250|0|10991.633434|Q
20260603|RPTpC|250|0|350|Q
20260603|RPV|15819.338271|0|30031.230045|Q
20260603|RQI|111898.622538|0|244527.779616|Q
20260603|RR|4107996.033073|483911.661310|8263143.228334|Q
20260603|RRBI|7109|0|11687.393835|Q
20260603|RRC|452690.467149|73|1010600.122443|Q
20260603|RRGB|74822.602636|8|135912.965189|Q
20260603|RRR|190166.800523|0|242930.565326|Q
20260603|RRX|230482.903234|0|350586.565643|Q
20260603|RS|40577.006879|24|66566.423091|Q
20260603|RSBA|31605.480829|0|32187.548429|Q
20260603|RSBT|8967.455613|0|12721.608743|Q
20260603|RSBY|1088.595450|0|2665.432103|Q
20260603|RSDE|1800|0|4020|Q
20260603|RSEE|324.025169|0|3195.197469|Q
20260603|RSF|905.205469|0|1458.016869|Q
20260603|RSG|133600.597163|30|725597.402536|Q
20260603|RSHO|2431|0|18111.102852|Q
20260603|RSI|219355.163327|1157|434316.232612|Q
20260603|RSIT|9871.029677|0|15190.310968|Q
20260603|RSJN|3|0|203|Q
20260603|RSKD|35969.273065|0|105726.973412|Q
20260603|RSMV|2292|0|75659|Q
20260603|RSP|2563981.174161|2150|3771944.166683|Q
20260603|RSPA|48686.408867|0|74440.105279|Q
20260603|RSPC|1120.874600|0|10135.909480|Q
20260603|RSPD|21504.919773|0|39978.590688|Q
20260603|RSPE|185|0|889.914802|Q
20260603|RSPF|1071.336293|0|7024.465371|Q
20260603|RSPG|11880.488465|0|21977.484997|Q
20260603|RSPH|15192.246700|0|27128.796535|Q
20260603|RSPM|857.404410|0|3059.252825|Q
20260603|RSPN|17364.481363|0|37837.288934|Q
20260603|RSPR|6|0|1484.066348|Q
20260603|RSPS|5227.079826|0|19803.762943|Q
20260603|RSPT|144843.361411|126|276873.939808|Q
20260603|RSPU|3078.975437|0|10962.264105|Q
20260603|RSSB|17199.390080|0|48182.789215|Q
20260603|RSSL|19|0|271.118134|Q
20260603|RSSS|4252.745462|0|11513.880425|Q
20260603|RSST|139291.088264|0|150849.961812|Q
20260603|RSSX|24634.968361|0|162091.660736|Q
20260603|RSSY|7908.379376|0|8965.822346|Q
20260603|RSVR|40024.246305|12659|43207.847623|Q
20260603|RTAC|12196|0|33081.276700|Q
20260603|RTACU|400|0|601.405500|Q
20260603|RTACW|7900|0|20400|Q
20260603|RTAI|956|0|2012.194400|Q
20260603|RTB|2819|8|7234.518878|Q
20260603|RTH|1556.393485|0|3680.254507|Q
20260603|RTO|128004|897|241790.238725|Q
20260603|RTRE|16409|0|22346.583700|Q
20260603|RTX|485524.752236|3648|1320562.278101|Q
20260603|RTXG|2140|0|6129.905174|Q
20260603|RTYY|5855.408500|0|10043.155825|Q
20260603|RUBI|2359506.611400|3393|4390992.760605|Q
20260603|RULE|1|0|13.594400|Q
20260603|RUM|562840.009120|5823|876515.013496|Q
20260603|RUMBW|7456|1034|22127|Q
20260603|RUN|1330021.191614|4692|2923348.730675|Q
20260603|RUNN|3218.405039|0|15623.030739|Q
20260603|RUSC|5710.353912|0|6182.037190|Q
20260603|RUSHA|58023.299790|0|238609.680569|Q
20260603|RUSHB|13334.313405|0|19618.067297|Q
20260603|RVER|30086|0|30628.937037|Q
20260603|RVI|195975.736032|7609|419798.547966|Q
20260603|RVLV|212052.282522|0|532642.883775|Q
20260603|RVMD|521779.197537|2073|921475.470622|Q
20260603|RVMDW|4512|771|6702|Q
20260603|RVNL|25543.283800|0|45060.743236|Q
20260603|RVNU|5338|0|14188.212128|Q
20260603|RVP|17452|0|43458.717422|Q
20260603|RVSB|6834|0|14116.349900|Q
20260603|RVSN|6780|16|13308.141197|Q
20260603|RVSNW|1523|0|1523|Q
20260603|RVT|28852.603792|0|109044.771438|Q
20260603|RVTY|179086.431358|0|409604.766007|Q
20260603|RW|1003|0|3573.735600|Q
20260603|RWAY|265084.579182|360|364979.944373|Q
20260603|RWAYI|577|0|810|Q
20260603|RWAYL|601|0|1325.630700|Q
20260603|RWEM|529|0|1652.914000|Q
20260603|RWJ|27887.618687|0|54338.373544|Q
20260603|RWK|3064|1|11562.575217|Q
20260603|RWL|86940.510972|0|113674.798652|Q
20260603|RWLC|3954.053390|0|5395.329090|Q
20260603|RWM|2651080.022181|2942|6266822.974586|Q
20260603|RWO|10311.093361|0|20693.606692|Q
20260603|RWR|130244.412933|0|170435.178471|Q
20260603|RWT|281000.709818|0|327919.310104|Q
20260603|RWTN|688|0|4523.955800|Q
20260603|RWTO|967|0|4514.728200|Q
20260603|RWTP|2606|0|5067.103700|Q
20260603|RWTpA|675|0|1627.658700|Q
20260603|RWTQ|477|0|2313|Q
20260603|RWTS|8228.116400|0|25594.615400|Q
20260603|RWX|996.022023|0|8828.565355|Q
20260603|RXD|100|0|205|Q
20260603|RXI|173.527570|0|2479.607422|Q
20260603|RXL|110|0|1281.824975|Q
20260603|RXO|282909.157276|0|415329.371454|Q
20260603|RXRX|3613834.879593|24438|8940385.158354|Q
20260603|RXST|129168.059971|2|434324.516764|Q
20260603|RXT|3103653.156308|21923|5247882.204456|Q
20260603|RY|146859.224078|0|219292.138105|Q
20260603|RYAAY|187225.865186|0|553828.051930|Q
20260603|RYAM|122110.661807|19|253111.762272|Q
20260603|RYAN|392726.203017|1145|649155.800576|Q
20260603|RYDE|244316.399032|87637|413170.880760|Q
20260603|RYET|2612|0|6479|Q
20260603|RYLD|156559.924278|220|275078.200390|Q
20260603|RYLG|536|0|719.504000|Q
20260603|RYM|2547.200504|0|4610.529684|Q
20260603|RYN|296973.497153|10|575248.094458|Q
20260603|RYOJ|8251.130000|0|16527.089120|Q
20260603|RYTM|73427.038154|88|148612.755504|Q
20260603|RYZ|41825.859601|0|70453.690661|Q
20260603|RZB|3412|300|7881.466000|Q
20260603|RZC|12620|42|20112.170000|Q
20260603|RZG|354|0|457.473242|Q
20260603|RZLT|706780.569658|4008|2079016.953451|Q
20260603|RZLV|3983883.871289|88522|9539679.024694|Q
20260603|RZLVW|572|0|9102.816000|Q
20260603|RZV|970.196568|0|3007.976163|Q
20260603|S|1108572.421596|12839|2951919.496355|Q
20260603|SA|180807.328030|74|324526.203105|Q
20260603|SAA|106.029844|0|214.838644|Q
20260603|SAAQ|2139|0|2196.715518|Q
20260603|SAAQW|120|0|220|Q
20260603|SABA|696|0|15267.172529|Q
20260603|SABR|1336389.662432|13517|1893272.033057|Q
20260603|SABS|114612.635922|0|168418.606416|Q
20260603|SABSW|25920|1300|27122|Q
20260603|SACH|58135.246669|427|93148.532948|Q
20260603|SACHpA|2285|0|2833.636000|Q
20260603|SAC/WS|1803|0|19009|Q
20260603|SAEF|44.322200|0|250.477800|Q
20260603|SAFE|63910.020372|0|87488.613165|Q
20260603|SAFT|16387.368908|5|35200.913348|Q
20260603|SAFX|1611742.498000|50726|3492538.763749|Q
20260603|SAGP|1214.028584|0|1667.375484|Q
20260603|SAGT|9521|0|26480.359400|Q
20260603|SAGUr|10000|0|22400|Q
20260603|SAH|70163.858036|200|78158.043726|Q
20260603|SAIA|85316.195019|12|185748.963179|Q
20260603|SAIC|191568.535219|16|238236.167165|Q
20260603|SAIH|18|1|1260|Q
20260603|SAIL|2042314.682223|0|2779738.552232|Q
20260603|SAJ|31|0|77|Q
20260603|SAM|53387.237381|38|77402.176563|Q
20260603|SAMG|7296.450000|0|18508.470000|Q
20260603|SAMM|2984.089168|0|3287.267768|Q
20260603|SAMT|128132.490700|0|143878.915770|Q
20260603|SAN|1625502.473610|2498|2699761.241423|Q
20260603|SANA|764627.694622|3559|1132809.946163|Q
20260603|SANG|22|0|478.263157|Q
20260603|SANM|191961.378575|0|378159.453845|Q
20260603|SAP|604479.447110|175|812066.634044|Q
20260603|SAPH|35|0|161.147000|Q
20260603|SAR|41123.050955|1|62724.067123|Q
20260603|SARK|65250.597280|2|150783.789931|Q
20260603|SARO|1054550.873752|451|2374177.478984|Q
20260603|SAT|353|0|914.959900|Q
20260603|SATA|162423.993521|493|360707.454028|Q
20260603|SATG|79157.034507|1024|170752.998352|Q
20260603|SATL|1521480.379169|23360|3952474.802448|Q
20260603|SATLW|36560|6900|42676|Q
20260603|SATO|92|0|1194.702890|Q
20260603|SATS|963021.438500|1093|2090192.777825|Q
20260603|SAUG|585|0|1975|Q
20260603|SAV|3100|0|3402|Q
20260603|SAZ|586|86|676.053400|Q
20260603|SB|55197.447470|1450|132943.273720|Q
20260603|SBAC|389088.658132|310|706861.427988|Q
20260603|SBAR|11780.093322|0|48580.932788|Q
20260603|SBB|152|0|543|Q
20260603|SBC|17632|0|52456.586158|Q
20260603|SBCF|157900.030099|41|186194.114816|Q
20260603|SBCWW|5000|0|5000|Q
20260603|SBET|1406543.198207|12231|2792420.035624|Q
20260603|SBEV|152549381.528500|23499256|271093858.276673|Q
20260603|SBFG|3933|0|5834.129132|Q
20260603|SBFM|234763.144780|2605|414386.569336|Q
20260603|SBGI|117743.469330|0|200148.417462|Q
20260603|SBH|337293.380881|6|477570.309168|Q
20260603|SBI|7266.643915|0|17043.356915|Q
20260603|SBIL|10857.019974|0|19599.528864|Q
20260603|SBIO|3167.062065|0|11165.932605|Q
20260603|SBIT|226258.593986|21|515507.312147|Q
20260603|SBLK|145065.709854|20|382096.109700|Q
20260603|SBMT|5781|0|20853.087435|Q
20260603|SBND|6449|0|38551.390500|Q
20260603|SBpC|80|0|115.050000|Q
20260603|SBpD|200|0|1314.666000|Q
20260603|SBR|4878.374330|811|15740.782899|Q
20260603|SBRA|411763.107697|914|974136.648928|Q
20260603|SBS|1381739.467846|1799|2928132.609521|Q
20260603|SBSI|9453.493000|0|22511.151367|Q
20260603|SBSW|387135.565174|25448|1338435.632934|Q
20260603|SBTU|47148|28300|78808.725000|Q
20260603|SBU|1161|0|3295|Q
20260603|SBUX|1042655.299581|318|2754536.551760|Q
20260603|SBXD|1|0|1|Q
20260603|SCA|273|0|346.062475|Q
20260603|SCAG|7769|147|36030|Q
20260603|SCAP|26|0|63.164800|Q
20260603|SCC|11570.448900|0|13866.077796|Q
20260603|SCCD|232|0|817|Q
20260603|SCCE|805.951200|0|1978.730600|Q
20260603|SCCF|200|0|990|Q
20260603|SCCO|280583.442031|3400|419852.384575|Q
20260603|SCCR|177313.962809|0|214723.117805|Q
20260603|SCD|19552.150679|1185|28884.456778|Q
20260603|SCDL|0.183800|0|0.183800|Q
20260603|SCDV|750|0|1155.674336|Q
20260603|SCEC|17717|0|50327.883800|Q
20260603|SCEP|9099.840600|0|13553.732600|Q
20260603|SCEpG|14339.191300|0|15253.606000|Q
20260603|SCEpL|7282|0|87710.676500|Q
20260603|SCEpM|5555|0|10671.583400|Q
20260603|SCEpN|795|0|1921.616000|Q
20260603|SCHA|406241.566931|905|851265.881238|Q
20260603|SCHB|4457752.168060|13689|6575428.785139|Q
20260603|SCHC|46389.305978|323|158564.002701|Q
20260603|SCHD|6213456.691066|1655|9753248.669116|Q
20260603|SCHE|989197.695533|9811|1811910.800974|Q
20260603|SCHF|1530715.062003|183|3454701.793651|Q
20260603|SCHG|2486285.146705|40075|3963926.781048|Q
20260603|SCHH|1349940.313897|1000|2021753.258428|Q
20260603|SCHI|457046.174064|0|825405.002739|Q
20260603|SCHJ|30435.183274|0|69252.264136|Q
20260603|SCHK|176624.233694|0|299193.817686|Q
20260603|SCHL|60350.924760|5|85104.848024|Q
20260603|SCHM|360904.290786|734|544699.593647|Q
20260603|SCHO|2058696.413835|9249|3301771.001163|Q
20260603|SCHP|833180.863182|0|1441784.613038|Q
20260603|SCHQ|102316.193383|0|152582.194383|Q
20260603|SCHR|836840.514529|0|1327702.612554|Q
20260603|SCHV|753172.512023|0|1616123.478773|Q
20260603|SCHW|1541000.683080|2741|4063512.929338|Q
20260603|SCHWpD|36049.006100|0|47291.530637|Q
20260603|SCHWpJ|12803|0|40297.781900|Q
20260603|SCHX|5031041.610650|8887|6813965.638446|Q
20260603|SCHY|600278.766965|0|718276.588705|Q
20260603|SCHZ|505467.766940|0|800372.756564|Q
20260603|SCI|689207.246335|0|1269277.850919|Q
20260603|SCIO|19002.096969|0|46206.483669|Q
20260603|SCJ|2470.174600|0|5310.592336|Q
20260603|SCKT|16843|0|103083.744886|Q
20260603|SCL|10783.676057|0|21292.735292|Q
20260603|SCLS|2|0|2|Q
20260603|SCLX|10054.418790|90|18198.297539|Q
20260603|SCLZ|1550|0|1554.932700|Q
20260603|SCM|65435.149552|1858|133154.954543|Q
20260603|SCMB|421681.709079|0|832676.430148|Q
20260603|SCMC|8676|0|12183|Q
20260603|SCNI|14320|5398|115021.222716|Q
20260603|SCNM|200|0|18238|Q
20260603|SCNX|100005|540|220461.868995|Q
20260603|SCO|1284173.862568|1980|10471154.493201|Q
20260603|SCOP|25312.486118|0|44365.937618|Q
20260603|SCOR|142|0|2817.521986|Q
20260603|SCOW|14|0|29.656600|Q
20260603|SCSB|1398|0|2257.822100|Q
20260603|SCSC|49941.602176|100|66932.639621|Q
20260603|SCUB|53|0|54.624400|Q
20260603|SCUS|33412.608743|0|57572.608943|Q
20260603|SCVL|159233.942966|0|256974.388765|Q
20260603|SCWO|10805.819363|0|28698.843139|Q
20260603|SCYB|355299.786487|2500|644315.811553|Q
20260603|SCYX|7855.821100|0|25701.223082|Q
20260603|SCZ|246704.321660|0|423590.519861|Q
20260603|SCZM|296680.376781|38752|382126.189121|Q
20260603|SD|44208.590835|9|98011.391127|Q
20260603|SDA|234638.003015|0|812404.779795|Q
20260603|SDCI|100014.025959|2000|165677.025750|Q
20260603|SDD|102|0|2847.054900|Q
20260603|SDEM|12|0|375.866710|Q
20260603|SDEV|12740.871213|2388|25945.077723|Q
20260603|SDFI|3754|0|4574.849800|Q
20260603|SDG|335.031237|0|2516.364434|Q
20260603|SDGR|162575.934461|459|434511.338219|Q
20260603|SDHC|11152|2|32152.668350|Q
20260603|SDHIR|12|0|24|Q
20260603|SDHY|19857.604357|0|45186.705500|Q
20260603|SDIV|188051.568119|15517|326398.703828|Q
20260603|SDMF|2005|0|2142.699300|Q
20260603|SDOG|11198.007152|0|84812.386969|Q
20260603|SDOT|10599642.743910|98290|18444954.591101|Q
20260603|SDOW|721700.279102|9610|1469725.084144|Q
20260603|SDP|482|0|2119.205000|Q
20260603|SDRL|122332.292205|103|317380.530017|Q
20260603|SDS|762168.999309|1950|1085828.777300|Q
20260603|SDSI|22030|0|49780.003000|Q
20260603|SDST|30345.418071|0|74959.847973|Q
20260603|SDTY|4208.690821|0|5058.193737|Q
20260603|SDVD|40712|0|174712.047381|Q
20260603|SDVY|306456.539302|0|637101.237082|Q
20260603|SDY|12621.179810|71|117019.604263|Q
20260603|SE|624449.549791|3773|2009516.944818|Q
20260603|SEA|1840.959700|0|10432.571000|Q
20260603|SEALpA|3875|0|9301.854900|Q
20260603|SEALpB|11|0|1576.304200|Q
20260603|SEAT|8983.850362|0|14746.398805|Q
20260603|SEB|1726.067722|0|2522.517425|Q
20260603|SECR|520|0|679.528103|Q
20260603|SECT|26600.281990|0|66938.619730|Q
20260603|SECU|11551|0|24109.825600|Q
20260603|SEDG|473775.252147|1051|915430.026929|Q
20260603|SEED|232|0|29931.992204|Q
20260603|SEEM|1|0|31666.565000|Q
20260603|SEER|5155|0|18862.363316|Q
20260603|SEF|1100|400|3770.496640|Q
20260603|SEG|15608.084336|0|19916.446167|Q
20260603|SEGG|600907.516000|13973|992806.448915|Q
20260603|SEI|386872.154547|315|614725.829117|Q
20260603|SEIC|82229.946951|0|188420.082924|Q
20260603|SEIE|44076|0|78434.094300|Q
20260603|SEIM|40288.666380|0|76697.107980|Q
20260603|SEIQ|33387.378053|0|40965.128156|Q
20260603|SEIS|26044|0|28166.340900|Q
20260603|SEIV|40505.459210|0|80121.385314|Q
20260603|SEIX|5559.086063|0|16012.363403|Q
20260603|SELF|1804.575461|0|3423.876850|Q
20260603|SELV|8093.152346|0|10484.841546|Q
20260603|SELX|27768613.423500|183940|51558927.902627|Q
20260603|SEM|240106.039130|0|545381.659416|Q
20260603|SEMG|8151|0|8716.485900|Q
20260603|SEMI|2480.016979|0|3735.547420|Q
20260603|SEMY|16403.334934|0|137517.160171|Q
20260603|SENEA|15532.119313|0|21114.116677|Q
20260603|SENEB|4.021164|0|7.021164|Q
20260603|SENS|50458.434883|2202|118669.059222|Q
20260603|SEPI|24370.636797|0|31336.293451|Q
20260603|SEPM|16|0|35|Q
20260603|SEPN|63339.476541|4003|90193.651336|Q
20260603|SEPP|583|0|1287|Q
20260603|SEPT|552|0|1883233|Q
20260603|SEPU|2519|0|8403|Q
20260603|SEPW|97|0|10523|Q
20260603|SEPZ|839|0|11244.556600|Q
20260603|SER|7051.789717|20|12932.501084|Q
20260603|SERA|1786|0|9028.825334|Q
20260603|SERV|2080694.875621|75922.836080|3304918.456014|Q
20260603|SES|1707460.037095|68467|3970861.640914|Q
20260603|SES/WS|2215|115|2215|Q
20260603|SETH|5415.200000|0|26403.955100|Q
20260603|SETM|39090.508003|0|145769.104974|Q
20260603|SEV|40530.737115|1000|95099.441731|Q
20260603|SEVN|22474.239587|0|31057.628578|Q
20260603|SEZL|139110.100530|357|249340.395450|Q
20260603|SF|107231.547249|8|346358.349321|Q
20260603|SFB|4929|0|12669.773000|Q
20260603|SFBC|377.024070|0|2135.389664|Q
20260603|SFBS|37534.692013|180|62331.792433|Q
20260603|SFD|218148.727889|0|322753.149869|Q
20260603|SFEB|6|0|101|Q
20260603|SFGV|289|0|1806.469721|Q
20260603|SFHG|431|0|5246.040000|Q
20260603|SFIX|237864.506230|0|431371.849201|Q
20260603|SFL|106971.181762|30|330856.724160|Q
20260603|SFLO|9756|0|14977.794300|Q
20260603|SFLR|147767.416280|15925|216526.254450|Q
20260603|SFM|434254.359283|0|589650.504286|Q
20260603|SFNC|130273.238151|0|239312.911851|Q
20260603|SFpB|209|0|534.565000|Q
20260603|SFpC|1823|0|5522.027300|Q
20260603|SFpD|1973|0|4604.649000|Q
20260603|SFST|17961|0|31284.825200|Q
20260603|SFTX|9517|0|18774.167000|Q
20260603|SFTY|5041|0|10903|Q
20260603|SFWL|114|0|341.666847|Q
20260603|SFY|6838.137417|0|13290.618779|Q
20260603|SFYF|2500.169561|0|2673.447901|Q
20260603|SG|1258504.349402|89934.652700|3317496.812329|Q
20260603|SGA|679.110000|0|6570.645867|Q
20260603|SGC|17612.078926|0|25008.796352|Q
20260603|SGDJ|4446.243891|0|10732.318370|Q
20260603|SGDM|5181.142437|0|27319.785517|Q
20260603|SGHC|404333.924553|0|1063463.553223|Q
20260603|SGHT|31443.230414|0|68907.244297|Q
20260603|SGI|458769.694230|4|781563.188474|Q
20260603|SGLC|7301.113856|0|9613.333656|Q
20260603|SGLY|28144|0|123280|Q
20260603|SGML|331885.222604|19984|755938.155809|Q
20260603|SGMT|137705.739333|0|202751.331674|Q
20260603|SGOL|347815.518446|0|530681.946683|Q
20260603|SGOV|9591326.839590|42847|15209265.618920|Q
20260603|SGP|16656.400229|0|19096.508229|Q
20260603|SGRP|74492|0|261814|Q
20260603|SGRT|16290.715861|0|30364.971984|Q
20260603|SGRY|361578.473210|0|449304.176658|Q
20260603|SGU|3856.718167|0|6473.253467|Q
20260603|SGVT|190979.633111|1036|241575.058642|Q
20260603|SH|974529.064390|4216|1843548.730160|Q
20260603|SHAG|108|0|985.771940|Q
20260603|SHAK|539757.317153|41219.947040|1254684.892543|Q
20260603|SHAZ|86552.494069|1140|184265.359331|Q
20260603|SHBI|37840.049480|0|49755.569807|Q
20260603|SHC|645791.172200|0|939497.966594|Q
20260603|SHDG|1.153397|0|103.388097|Q
20260603|SHE|1298.117133|0|2352.002472|Q
20260603|SHEL|1101250.679319|233|2427390.088440|Q
20260603|SHEN|101125.859028|100|136033.806465|Q
20260603|SHFS|16161|0|40569.990000|Q
20260603|SHG|91810.133871|38|142278.304386|Q
20260603|SHIM|7719.552393|1600|29184.593166|Q
20260603|SHIP|27627.765045|20|62165.375067|Q
20260603|SHLD|288664.805966|371|769062.152727|Q
20260603|SHLS|590148.253000|103|1163796.574191|Q
20260603|SHM|32818.391434|0|113652.323179|Q
20260603|SHMD|226647.087739|8540|494691.447774|Q
20260603|SHMDW|1005|0|1105|Q
20260603|SHNY|123406.428597|1812|175257.955956|Q
20260603|SHO|207399.399506|0|515589.602054|Q
20260603|SHOC|7613.564248|0|10535.814616|Q
20260603|SHOO|209833.015076|0|486274.542715|Q
20260603|SHOP|881302.915612|2694|2421098.057527|Q
20260603|SHOpH|968|0|1581.893400|Q
20260603|SHOpI|300|0|1586.653300|Q
20260603|SHPH|54509|0|89953.410500|Q
20260603|SHPP|1|0|2.379498|Q
20260603|SHPU|33820.416941|8228.435540|98384.386479|Q
20260603|SHRT|476|0|2340.756200|Q
20260603|SHV|649391.663109|841|1099958.652279|Q
20260603|SHW|365874.815375|916|756782.231414|Q
20260603|SHY|802576.573322|4413|1596865.494835|Q
20260603|SHYD|77307.874060|0|102225.616400|Q
20260603|SHYG|389574.249991|1328|731964.421325|Q
20260603|SHYL|3889|0|22934.469083|Q
20260603|SHYM|56496.269500|0|155492.685010|Q
20260603|SI|16555.432432|0|25246.772564|Q
20260603|SIBN|147572.795842|0|228071.022548|Q
20260603|SID|1035182.740433|2649|1970547.207206|Q
20260603|SIDU|6309517.542146|424346.087700|10867275.279128|Q
20260603|SIEB|4283.524861|0|10635.381874|Q
20260603|SIF|15689.649804|0|33108.720465|Q
20260603|SIFI|48|0|60.703149|Q
20260603|SIFY|14517.177832|2678|53165.159925|Q
20260603|SIG|340980.028127|513|615208.122068|Q
20260603|SIGA|85111.869746|1413|114363.469202|Q
20260603|SIGI|59202.999740|12|100440.729710|Q
20260603|SIGIP|394|0|928|Q
20260603|SIHY|678|0|6007.530876|Q
20260603|SII|17002.352902|94|34503.836663|Q
20260603|SIJ|587|0|1634.565129|Q
20260603|SIL|151187.708902|78|526756.964500|Q
20260603|SILA|51113|1378|318576.490377|Q
20260603|SILC|21448.483459|0|47876.084561|Q
20260603|SILJ|618100.360051|9513|1342458.281174|Q
20260603|SILO|45101|200|87492.551464|Q
20260603|SIM|1|0|12.667714|Q
20260603|SIMAW|6400|0|6532.946781|Q
20260603|SIMO|360146.700850|0|634027.156000|Q
20260603|SIMS|105.053000|0|374.778800|Q
20260603|SINT|47355|13462|136676.233399|Q
20260603|SIO|174|0|2870.854827|Q
20260603|SION|75078.521180|1239.027100|89241.276111|Q
20260603|SIOO|362|0|7420.031400|Q
20260603|SIRI|633410.156257|2444|1277019.968870|Q
20260603|SITC|112390.458673|0|246969.364858|Q
20260603|SITE|75360.941612|45|362551.839396|Q
20260603|SITM|150175.846168|50|242078.402023|Q
20260603|SIVR|147204.131017|331|295674.718401|Q
20260603|SIXA|3149|0|3290.469500|Q
20260603|SIXD|9862837|0|9885073|Q
20260603|SIXF|600|0|603|Q
20260603|SIXH|1943.023854|0|4099.250300|Q
20260603|SIXJ|372|0|664.234900|Q
20260603|SIXL|202|0|4289.442200|Q
20260603|SIXO|422|0|2505.061500|Q
20260603|SIXZ|12015|0|9670564|Q
20260603|SIZE|2300.222007|0|2953.379417|Q
20260603|SJ|7701|0|22140.963786|Q
20260603|SJB|15953.294679|0|95822.049107|Q
20260603|SJCP|372|0|387.830600|Q
20260603|SJM|139011.680992|420|499092.301084|Q
20260603|SJNK|1334352.485902|133|1755649.384208|Q
20260603|SJT|26597|0|82079.897338|Q
20260603|SKBL|45622.093957|0|112924.813416|Q
20260603|SKE|65240.766065|67|112749.194967|Q
20260603|SKF|2371|0|14720.207744|Q
20260603|SKIL|8236.220570|52|14632.927276|Q
20260603|SKIN|216999|41|341039.616415|Q
20260603|SKK|1238|0|2635.382300|Q
20260603|SKLZ|59281.135586|163|112707.474273|Q
20260603|SKM|630524.601133|4398|1188543.698472|Q
20260603|SKOR|8241|0|356032.965533|Q
20260603|SKRE|4526|0|19966.670000|Q
20260603|SKT|123068.648963|0|206516.073219|Q
20260603|SKWD|68467.046551|22|140401.737230|Q
20260603|SKY|178849.459568|408|246544.630031|Q
20260603|SKYA|39182.791620|3156|107014.891629|Q
20260603|SKYAW|5214|0|5214|Q
20260603|SKYE|30234.130000|290|89567.942884|Q
20260603|SKYH|32970.085054|0|38903.708490|Q
20260603|SKYH/WS|323|0|1602|Q
20260603|SKYQ|156879.822300|33714|244393.635323|Q
20260603|SKYT|153114.497280|1501|315416.372191|Q
20260603|SKYU|666|0|1929.106700|Q
20260603|SKYW|76261.041182|0|139242.283471|Q
20260603|SKYX|411690.091774|12991|650181.102224|Q
20260603|SKYY|875473.509958|0|923871.542600|Q
20260603|SLAB|76264.678456|200|137873.391548|Q
20260603|SLAI|17593.432200|540|65849.653681|Q
20260603|SLB|1833713.545476|11465|4047562.449733|Q
20260603|SLDB|179422.731508|0|320335.549291|Q
20260603|SLDE|177361.316920|3287|400263.452597|Q
20260603|SLDP|1019386.965738|28696|3150784.488498|Q
20260603|SLDPW|2959|99|22007|Q
20260603|SLE|8738.390000|51|21801.493712|Q
20260603|SLF|70888.719454|0|116545.054512|Q
20260603|SLG|150930.788725|0|239067.979726|Q
20260603|SLGB|32186|2203|69144|Q
20260603|SLGL|3193.265922|0|4590.784850|Q
20260603|SLGN|107076.382460|0|211759.091417|Q
20260603|SLGpI|1214|61|5625.020500|Q
20260603|SLI|366672.166137|303|620711.979384|Q
20260603|SLJY|13743.518724|0|24767.215356|Q
20260603|SLM|310087.529753|1|660626.449782|Q
20260603|SLMBP|417.117900|0|486.756500|Q
20260603|SLMT|5374.605200|0|12723.672614|Q
20260603|SLN|26933.623855|0|49104.818745|Q
20260603|SLND|17124.298755|0|38858.548755|Q
20260603|SLND/WS|1|1|8.490250|Q
20260603|SLNG|39986.799378|3982|76690.498849|Q
20260603|SLNH|5757572.963136|209268|12798617.477443|Q
20260603|SLNHP|1019|0|1680.400000|Q
20260603|SLNZ|14|0|1149.203174|Q
20260603|SLON|12079.395600|900|38114.882463|Q
20260603|SLP|33274.707374|0|79380.132881|Q
20260603|SLQD|220796.076868|0|249685.782964|Q
20260603|SLQT|1101186.374171|28|1711036.828983|Q
20260603|SLRC|99459.298263|0|155319.426705|Q
20260603|SLS|2289649.159932|6781|3610939.070737|Q
20260603|SLSN|11956|0|15216.060000|Q
20260603|SLSR|17526.428603|0|27496.641389|Q
20260603|SLTY|2485.157600|0|16567.197568|Q
20260603|SLV|2589167.074690|21139|4538095.832542|Q
20260603|SLVM|62649|0|406091.404775|Q
20260603|SLVO|30548.782090|0|63131.449339|Q
20260603|SLVP|66063.303724|0|136248.587524|Q
20260603|SLVR|12999.164794|0|70919.141047|Q
20260603|SLVX|5175.628700|0|11372.425900|Q
20260603|SLX|4831.129041|1|48415.355289|Q
20260603|SLXN|25200.330000|7867|56356.266708|Q
20260603|SLXNW|1000|0|2208|Q
20260603|SLYG|38899.320870|0|67027.567448|Q
20260603|SLYV|49384.553493|0|209985.387953|Q
20260603|SM|768618.056914|3081|1189311.416547|Q
20260603|SMA|217235.895477|0|313059.816535|Q
20260603|SMAY|2357|0|3987.333000|Q
20260603|SMB|29346.199900|0|45879.460900|Q
20260603|SMBC|9220.073276|0|23186.993676|Q
20260603|SMBK|11140.024591|60|16754.769791|Q
20260603|SMBS|161325.736700|0|226667.108152|Q
20260603|SMC|3210|0|7373.774623|Q
20260603|SMCI|8074958.456166|58220|17708590.063475|Q
20260603|SMCL|33167.351578|2978|63580.289746|Q
20260603|SMCO|5472|0|11593.309582|Q
20260603|SMCP|1011|0|1052|Q
20260603|SMCX|481093.104748|137134.340400|1200070.511135|Q
20260603|SMCY|454175.845263|0|711215.143778|Q
20260603|SMCZ|437581.409700|111965|1011305.247475|Q
20260603|SMDD|858|0|1426.244377|Q
20260603|SMDV|5792.344820|0|10946.134252|Q
20260603|SMFG|382773.079091|2522|494766.592788|Q
20260603|SMG|319621.899300|144|479948.154146|Q
20260603|SMH|1530787.623238|14391|3265125.282494|Q
20260603|SMHB|8461.590700|0|8807.393363|Q
20260603|SMHI|21038.170400|0|32756.032485|Q
20260603|SMHX|45516.976951|0|71009.645554|Q
20260603|SMID|2734.612123|0|5936.131723|Q
20260603|SMIG|76481.063271|0|86151.564411|Q
20260603|SMIN|157508.123175|0|220395.682003|Q
20260603|SMIZ|34403|0|41096.552100|Q
20260603|SMJF|147903|5014|245751.437826|Q
20260603|SMLF|80849.117150|0|109031.423047|Q
20260603|SMLL|1|0|25827.775800|Q
20260603|SMLV|441|0|1563.827828|Q
20260603|SMMD|95139.662354|0|138871.677531|Q
20260603|SMMT|1003784.506144|7995|1945691.089432|Q
20260603|SMMU|88974|0|133858.148910|Q
20260603|SMMV|627|0|4904.094500|Q
20260603|SMN|1325|543|32004|Q
20260603|SMOG|56.685154|0|453.787725|Q
20260603|SMOM|685|0|817.420000|Q
20260603|SMOT|3564|0|16687.614540|Q
20260603|SMOX|1347.174357|0|4512.174357|Q
20260603|SMP|13899.578667|5|20957.800311|Q
20260603|SMPL|269221.163364|0|537842.222143|Q
20260603|SMQ|100|0|304|Q
20260603|SMR|8096956.087941|951228.669920|20863607.775665|Q
20260603|SMRF|6275.444900|0|9857.492041|Q
20260603|SMRI|1553.038362|0|6242.852762|Q
20260603|SMRT|113867.851624|0|326845.809134|Q
20260603|SMSI|23658|1587|76435.096040|Q
20260603|SMST|111699.218871|2472|199374.765153|Q
20260603|SMTC|362737.278717|239|910872.821078|Q
20260603|SMTH|279798|0|357051.809400|Q
20260603|SMTI|5936.844060|0|12176.075202|Q
20260603|SMTK|64431.007400|0|244590.932089|Q
20260603|SMU|515702.202497|36038|1115614.533664|Q
20260603|SMUP|43138|5593|76393.796534|Q
20260603|SMWB|126513.295227|484|316376.683025|Q
20260603|SMX|38548.360400|4444|64890.787941|Q
20260603|SMXT|34019|350|66293.135100|Q
20260603|SMYY|15945|0|38032.727708|Q
20260603|SMZ|2933|533|17144.875836|Q
20260603|SN|399039.939653|11|755219.247926|Q
20260603|SNA|53099.001427|16|71354.176872|Q
20260603|SNAG|572|0|7420.897511|Q
20260603|SNAL|363955.853168|4796|467944.988494|Q
20260603|SNAP|5075958.188589|10188|14627691.271953|Q
20260603|SNAV|307|0|383.465382|Q
20260603|SNBR|1130191.264491|67869.173900|1545972.277929|Q
20260603|SND|50964.728225|0|155962.318201|Q
20260603|SNDA|165492.951664|0|286560.098788|Q
20260603|SNDG|96690.015300|0|208251.163630|Q
20260603|SNDK|1925865.403061|5004|5498935.147357|Q
20260603|SNDL|177380.375262|2|702068.201067|Q
20260603|SNDQ|8070967.951360|428902.873560|15118974.895233|Q
20260603|SNDR|192445.939025|0|256973.561456|Q
20260603|SNDU|115807.109471|30|239324.970581|Q
20260603|SNDX|109159.592124|123|261034.627702|Q
20260603|SNES|1413|0|6747.610266|Q
20260603|SNEX|148011.711749|50|211105.411595|Q
20260603|SNFCA|4890.214477|5|7454.536477|Q
20260603|SNGX|1511042.105200|257218|2842725.366962|Q
20260603|SNN|259212.380167|0|367774.443235|Q
20260603|SNOA|47618|0|150932.921421|Q
20260603|SNOU|38872.008440|8723.239300|150697.179795|Q
20260603|SNOV|100|0|1752.026900|Q
20260603|SNOW|1747682.782977|9699|4566528.522445|Q
20260603|SNOY|35000.756761|0|69438.878954|Q
20260603|SNPD|1|0|2.314900|Q
20260603|SNPE|111238.715039|1874|132423.282306|Q
20260603|SNPG|6.526700|0|17.759122|Q
20260603|SNPS|290684.849071|835|497083.822819|Q
20260603|SNSE|7968|809|21105.519996|Q
20260603|SNSR|4879.598742|0|14300.759494|Q
20260603|SNT|497.500000|0|1770.291997|Q
20260603|SNTG|21736|400|37712.957700|Q
20260603|SNTH|28752.981481|0|35398.222865|Q
20260603|SNTI|19829.910295|0|60269.991057|Q
20260603|SNWV|17673.128164|1|20330.056064|Q
20260603|SNX|98474.425540|29|252017.987441|Q
20260603|SNXX|4556100.702199|30440|11355687.540691|Q
20260603|SNY|208601.157069|20|902960.755654|Q
20260603|SNYR|145985|500|462310.385519|Q
20260603|SO|1206774.732211|1379|2301368.410836|Q
20260603|SOAR|34364200.884400|6910100|62575648.221426|Q
20260603|SOBO|57634.054838|0|103775.216761|Q
20260603|SOBR|95431.687400|4651|203568.241324|Q
20260603|SOC|822922.623288|75|1058414.239429|Q
20260603|SOCL|2448.320374|0|5153.970956|Q
20260603|SOEZ|5168|0|15199.882800|Q
20260603|SOFA|30832.897700|3530|51769.350359|Q
20260603|SOFI|20283367.905394|95328|46715651.310585|Q
20260603|SOFR|338|0|531430.550987|Q
20260603|SOFX|360668.670267|8970|850775.077368|Q
20260603|SOGP|858.393855|0|2611.525715|Q
20260603|SOHU|5685.718470|0|10360.936617|Q
20260603|SOJC|8193|0|15168.491258|Q
20260603|SOJD|33410.051250|0|64987.301990|Q
20260603|SOJE|62787|0|190687.007840|Q
20260603|SOJF|12081|0|16909.384970|Q
20260603|SOLC|4107|0|4107|Q
20260603|SOLM|5438.790400|0|9097.791953|Q
20260603|SOLR|4|0|834.237100|Q
20260603|SOLS|205284.142391|80|495069.416905|Q
20260603|SOLT|78126.115219|13461.370200|154865.703246|Q
20260603|SOLV|201410.142368|37|544924.725788|Q
20260603|SOLZ|87825.359473|0|392154.757559|Q
20260603|SOMN|63289|0|173894|Q
20260603|SON|179270.781641|0|237002.541104|Q
20260603|SONM|2923|201|8576.734051|Q
20260603|SONO|219655.768058|31|324791.757921|Q
20260603|SONY|657854.002911|10719|1521946.276632|Q
20260603|SOPH|3568.703815|300|6930.118424|Q
20260603|SOR|1221.059280|0|5129.907311|Q
20260603|SORA|1552.280163|39|1809.946890|Q
20260603|SOS|1696|105|5563.846614|Q
20260603|SOTK|3616.381514|0|8891.925514|Q
20260603|SOUN|7084825.565210|7343|15122685.524147|Q
20260603|SOUNW|15527|4908|23376.844000|Q
20260603|SOUX|78027.341800|18477|126197.206516|Q
20260603|SOVF|804|0|36399.980738|Q
20260603|SOWG|1219.870967|0|5169.167840|Q
20260603|SOXL|8238675.247198|14058|16905476.777326|Q
20260603|SOXQ|350553.352183|300|607404.404334|Q
20260603|SOXS|123092176.950081|11329645.032640|293360733.981476|Q
20260603|SOXX|1581470.985517|93479|2568879.282696|Q
20260603|SOXY|8895.772838|0|13436.302120|Q
20260603|SOYB|10783.310295|1|50045.965956|Q
20260603|SPAB|620530.632316|0|1476762.034199|Q
20260603|SPAI|32668.477248|26|109683.616383|Q
20260603|SPAM|493|0|3094.886700|Q
20260603|SPB|54888.087889|0|82428.953536|Q
20260603|SPBC|1116|0|1531.085612|Q
20260603|SPBO|80792.112150|0|168315.176936|Q
20260603|SPBU|7205|0|9203|Q
20260603|SPBW|608|0|3760.907300|Q
20260603|SPBX|1057|0|1553|Q
20260603|SPCB|14006.522046|0|50008.316187|Q
20260603|SPCE|13614759.270832|1646663.831630|28396205.709088|Q
20260603|SPCI|8915.947600|330.876200|16477.551300|Q
20260603|SPCK|2102|0|3299.699769|Q
20260603|SPCL|4097.898400|0|8501.778100|Q
20260603|SPCT|9082|1208|15428.118900|Q
20260603|SPCZ|56|0|56.947200|Q
20260603|SPD|488.023914|0|1268.092814|Q
20260603|SPDF|83|0|122.796100|Q
20260603|SPDG|177|0|259.983800|Q
20260603|SPDN|3017977.421898|0|12776186.217313|Q
20260603|SPDV|5496.097810|0|9281.653121|Q
20260603|SPDW|572932.196609|0|1258277.067361|Q
20260603|SPE|35364|75|52279.354691|Q
20260603|SPEG|600|0|600|Q
20260603|SPEM|296020.067387|400|771137.531583|Q
20260603|SPEpC|200|0|900.466600|Q
20260603|SPEU|10503.572464|313|18889.746535|Q
20260603|SPFF|2223.171652|0|10343.499879|Q
20260603|SPFI|9465.132814|0|21084.270414|Q
20260603|SPG|361766.791776|325|517988.222057|Q
20260603|SPGI|247772.063384|11587|590874.032295|Q
20260603|SPGM|886886.300725|0|956648.483296|Q
20260603|SPGP|10793.247146|0|28310.197549|Q
20260603|SPGpJ|75|0|76.205800|Q
20260603|SPH|11052.880777|0|27620.750006|Q
20260603|SPHB|65337.483960|0|98868.836875|Q
20260603|SPHD|134466.364467|0|237969.807602|Q
20260603|SPHL|1913|0|4606.982508|Q
20260603|SPHQ|288627.821365|5|656899.617078|Q
20260603|SPHR|142874.369404|0|288071.722519|Q
20260603|SPHY|1255455.299928|4401|1911696.002396|Q
20260603|SPIB|1500965.609822|4587|1842064.186369|Q
20260603|SPIN|15|0|1536.343684|Q
20260603|SPIP|154729.515583|0|238027.789718|Q
20260603|SPIR|316821.065413|17210|556723.889741|Q
20260603|SPIT|311.327200|0|848.857800|Q
20260603|SPKL|18005|0|53624.774700|Q
20260603|SPKLW|57011|56541|181727|Q
20260603|SPLB|426055.999997|39|1448828.599404|Q
20260603|SPLS|192|0|490.391728|Q
20260603|SPLV|254049.782099|726|511014.488468|Q
20260603|SPMA|325|0|2449.825200|Q
20260603|SPMB|728723.099200|5|1125333.171196|Q
20260603|SPMC|7773.772830|0|13174.866910|Q
20260603|SPMD|645080.614547|0|1027115.224645|Q
20260603|SPME|1439|0|2495.398000|Q
20260603|SPMO|1086418.439719|1382|1339787.466460|Q
20260603|SPNT|86062.997032|0|133713.316947|Q
20260603|SPOG|543|0|8310.765059|Q
20260603|SPOK|36848.585552|231|67788.545798|Q
20260603|SPOT|409521.523612|186|737003.678277|Q
20260603|SPPL|272923.937667|2158|406392.748295|Q
20260603|SPPP|70663.309050|0|197785.159086|Q
20260603|SPRB|6982.399161|0|19547.429435|Q
20260603|SPRC|42656.426100|9373|92931.062829|Q
20260603|SPRE|13780.078145|0|36227.910478|Q
20260603|SPRO|65255.828510|557|334258.600715|Q
20260603|SPRU|4773.096690|0|15856.477568|Q
20260603|SPRX|26189.257791|0|41990.719719|Q
20260603|SPRY|265526.409435|398|436056.767125|Q
20260603|SPSB|556890.609833|0|950994.619620|Q
20260603|SPSC|178504.367737|168|271977.813171|Q
20260603|SPSK|43293.193065|100|116918.518623|Q
20260603|SPSM|329884.176648|1080|510544.586520|Q
20260603|SPT|195098.339939|8551|365938.319865|Q
20260603|SPTB|21899.033439|0|46179.695649|Q
20260603|SPTE|10313.142191|0|36638.261156|Q
20260603|SPTI|1491075.209333|0|1830741.148555|Q
20260603|SPTL|850486.671542|0|1477670.944929|Q
20260603|SPTM|138963.376954|139|258296.717355|Q
20260603|SPTS|361949.243544|0|1117791.528637|Q
20260603|SPTU|5552.082300|0|5635.646400|Q
20260603|SPTX|20032.174114|0|25611.487801|Q
20260603|SPUC|1|0|98.852311|Q
20260603|SPUS|176415.785849|800|222815.120744|Q
20260603|SPUT|16|0|2509.600600|Q
20260603|SPUU|1856.604068|0|5088.956815|Q
20260603|SPVM|1365.491287|0|3910.131577|Q
20260603|SPWH|270886.498166|6735|1085049.146563|Q
20260603|SPWO|22468.010782|0|43099.795346|Q
20260603|SPWR|3134652.070465|16854|5343471.989210|Q
20260603|SPXC|193237.668396|20|344826.398981|Q
20260603|SPXD|21|0|32.394200|Q
20260603|SPXE|24.084829|0|278.222929|Q
20260603|SPXL|409106.174316|2373|860210.741614|Q
20260603|SPXN|76.330116|0|670.202516|Q
20260603|SPXS|2523093.866081|2870|4228103.861277|Q
20260603|SPXT|292.152740|0|4381.602147|Q
20260603|SPXU|824842.658070|2948|1815377.881014|Q
20260603|SPXV|56.740386|0|1263.862047|Q
20260603|SPXX|72944.673828|0|213203.028163|Q
20260603|SPY|9630493.789674|10867|16330444.884674|Q
20260603|SPYA|1|0|3.803300|Q
20260603|SPYC|997.087089|0|3034.149789|Q
20260603|SPYD|157099.199301|0|319613.532763|Q
20260603|SPYG|674418.216104|70649|1495709.801242|Q
20260603|SPYH|3393.691046|0|5196.200146|Q
20260603|SPYI|892738.562807|14|1381314.112894|Q
20260603|SPYM|3630361.950989|6115|5057460.672727|Q
20260603|SPYQ|9944.581044|0|372199.336644|Q
20260603|SPYT|40685.947310|0|84329.955860|Q
20260603|SPYU|109960.218350|4909|310589.248108|Q
20260603|SPYV|541391.174687|8387|1156896.266374|Q
20260603|SPYX|15425.723447|0|31236.514385|Q
20260603|SQFT|1494|0|10270.500000|Q
20260603|SQFTP|1001|0|2006|Q
20260603|SQFTW|1051|0|3367|Q
20260603|SQLV|224|0|617.966776|Q
20260603|SQM|283198.328820|17326|784261.548388|Q
20260603|SQMX|2.029308|0|89.000108|Q
20260603|SQNS|24374.333300|298|45686.932662|Q
20260603|SQQQ|14264955.148283|313645|25527446.790668|Q
20260603|SQS|6310|0|32272|Q
20260603|SR|118542.095783|341|198546.730392|Q
20260603|SRAD|238649.269781|11|527460.460372|Q
20260603|SRBK|14712.053547|1501|28312.917247|Q
20260603|SRCE|38431.729052|0|47202.271114|Q
20260603|SRE|589537.137326|6302|1889224.219847|Q
20260603|SREA|5981|0|13420.043658|Q
20260603|SRET|5728.987439|0|31519.052445|Q
20260603|SRFM|1474990.993693|13641|2288684.771809|Q
20260603|SRG|28962.996075|0|70905.967549|Q
20260603|SRHQ|21|0|21.707200|Q
20260603|SRHR|55.332269|0|56.994269|Q
20260603|SRI|15147|7|25875.493682|Q
20260603|SRJN|58|0|4233|Q
20260603|SRLN|704223.709243|0|1175352.458970|Q
20260603|SROI|322|0|517.966800|Q
20260603|SRPT|473198.661051|10|797806.770594|Q
20260603|SRPU|1856|100|4146.238200|Q
20260603|SRRK|103140.624763|0|476376.937593|Q
20260603|SRS|1463|1|1822.146800|Q
20260603|SRTA|157648.191172|0|248616.265490|Q
20260603|SRTS|3195.857875|0|12021.847736|Q
20260603|SRTY|303864.987464|0|725325.485761|Q
20260603|SRV|15211.264695|0|28500.638067|Q
20260603|SRVR|21029.163057|0|32265.881958|Q
20260603|SRXH|6071005.689000|65200|16563549.705395|Q
20260603|SRZN|9812.579403|0|27011.215604|Q
20260603|SSAC|9348|0|14063.006006|Q
20260603|SSACW|102544|2378|220092|Q
20260603|SSB|119173.251711|0|215519.614561|Q
20260603|SSBI|11|0|55.379688|Q
20260603|SSCP|776|0|982|Q
20260603|SSD|47989.504752|0|97149.049075|Q
20260603|SSFI|710|0|3355.659700|Q
20260603|SSG|162875.778271|2300|379824.112772|Q
20260603|SSII|8460|1200|52876.255066|Q
20260603|SSK|8285.491923|0|32758.507992|Q
20260603|SSL|93831.202343|0|247628.148258|Q
20260603|SSM|108|0|308.236640|Q
20260603|SSMG|2|0|2.845000|Q
20260603|SSNC|283252.102303|103|745295.330100|Q
20260603|SSO|905025.060348|18352|1307121.161843|Q
20260603|SSP|270677.411809|60|395046.646376|Q
20260603|SSPY|14.156233|0|18.465755|Q
20260603|SSRM|288009.493859|84|823187.664891|Q
20260603|SSS|11.994500|0|11.994500|Q
20260603|SSSS|49214.452769|0|121611.216083|Q
20260603|SSSSL|23628|0|60903|Q
20260603|SST|18344.054262|4667|51621.547244|Q
20260603|SSTI|26720.041622|0|98264.350614|Q
20260603|SSTK|127795.830669|0|269022.855633|Q
20260603|SSUS|821.017855|0|16235.629819|Q
20260603|SSXU|1431|0|1951.038900|Q
20260603|SSYS|68278.695937|1182|269071.227682|Q
20260603|ST|290246.136283|6295|1234969.491242|Q
20260603|STAA|73499.038258|0|121858.693225|Q
20260603|STAG|135820.498239|1|394519.567353|Q
20260603|STAK|8079376.641670|129381|14123427.865146|Q
20260603|STAX|200|0|2401.008800|Q
20260603|STBA|54181.022517|0|62320.034654|Q
20260603|STBF|5395|0|10362.024100|Q
20260603|STBQ|206|0|384.716000|Q
20260603|STC|20633.366133|0|68810.390373|Q
20260603|STCE|21506.979398|101|54190.804150|Q
20260603|STE|90044.234405|0|166917.697121|Q
20260603|STEL|38784|7|98937.454610|Q
20260603|STEM|33691.703038|0|67179.173367|Q
20260603|STEN|370|0|1770.394700|Q
20260603|STEP|599824.301188|2233|1112621.820712|Q
20260603|STEW|35237.591921|0|90544.011561|Q
20260603|STEX|429115.719894|54083|855321.471415|Q
20260603|STFS|6548.520000|0|7990.023390|Q
20260603|STG|34537.408450|691|94102.998837|Q
20260603|STGW|248411.160047|0|447630.333949|Q
20260603|STHH|315.917700|0|1370.969600|Q
20260603|STHO|942|0|1132.623560|Q
20260603|STI|14343.855869|400|26455.171877|Q
20260603|STIM|378434.697141|71871|1001604.175266|Q
20260603|STIP|359717.870286|0|453785.007491|Q
20260603|STK|8795.546401|0|22801.644115|Q
20260603|STKE|142121.664354|0|215727.203440|Q
20260603|STKH|3697|2260|12641.598240|Q
20260603|STKS|783.968726|0|10009.893641|Q
20260603|STLA|2505580.730265|20150|4333957.550824|Q
20260603|STLD|212646.225751|142|301054.032691|Q
20260603|STLR|930|0|3929.211967|Q
20260603|STLU|5353.300200|177|11123.298775|Q
20260603|STM|1567802.593574|13334|3472205.063526|Q
20260603|STN|33668.016949|0|67192.872113|Q
20260603|STNE|1416062.001717|5466|2942976.616254|Q
20260603|STNG|118941.877035|0|218822.675104|Q
20260603|STOK|82091.309817|608|133498.868664|Q
20260603|STOT|19557|0|31269.309570|Q
20260603|STOX|4070|0|5438.096397|Q
20260603|STPZ|7217|0|22131.351887|Q
20260603|STRA|29068.710425|0|48458.354255|Q
20260603|STRC|787299.801293|6531|2204418.517725|Q
20260603|STRD|41750.728989|0|88453.404380|Q
20260603|STRF|41029.993326|2033|97448.797614|Q
20260603|STRK|32459.083777|549|76852.523179|Q
20260603|STRL|290134.825016|0|448928.734509|Q
20260603|STRN|1933.979300|0|3342.503500|Q
20260603|STRO|78648.977716|1439|165991.117936|Q
20260603|STRR|506.160493|0|2075.757269|Q
20260603|STRRP|1|0|3293.111900|Q
20260603|STRS|43395|1200|65359.318045|Q
20260603|STRT|9816.501850|0|16317.816446|Q
20260603|STRV|18977.982137|0|32701.885202|Q
20260603|STRW|4995.221487|0|10115.275536|Q
20260603|STRZ|19339.380724|0|78165.793371|Q
20260603|STSM|284|0|4968.477344|Q
20260603|STT|175017.855572|627|379011.295795|Q
20260603|STTK|63887.467256|8229|123730.919375|Q
20260603|STTpG|12786|0|25766.992900|Q
20260603|STUB|402867.238268|6338|1115962.151998|Q
20260603|STVN|49989.130750|88|301282.601355|Q
20260603|STWD|1067184.262315|6580|1461719.399464|Q
20260603|STX|643130.164063|3464|1302403.454785|Q
20260603|STXD|674.789845|0|1146.821961|Q
20260603|STXE|2450.188149|0|10791.797382|Q
20260603|STXG|237|0|1669.457205|Q
20260603|STXK|372.544810|0|1518.301561|Q
20260603|STXL|28664.606700|0|59584.117419|Q
20260603|STXS|84721.905696|359|241093.398188|Q
20260603|STXT|4340|0|11300.517527|Q
20260603|STXU|13665.491600|0|20829.293900|Q
20260603|STXV|2|0|650.808217|Q
20260603|STXX|16876.715150|0|31410.805227|Q
20260603|STYL|1|0|9582.500000|Q
20260603|STZ|239775.874287|2397|440666.471343|Q
20260603|SU|307098.979570|111|759806.230687|Q
20260603|SUB|106701.093343|369|261742.727107|Q
20260603|SUGP|2175240.910490|32171|3804218.391035|Q
20260603|SUI|158843.729221|5|410511.688949|Q
20260603|SUIG|93011.138770|6029|306518.027141|Q
20260603|SUIL|5493|3|7255.093600|Q
20260603|SUIS|6|0|498.215700|Q
20260603|SUJA|29940.595804|0|48306.207232|Q
20260603|SUN|40929|0|67779.281098|Q
20260603|SUNB|371110.044736|1900|1272116.673065|Q
20260603|SUNC|27553.685308|20|76155.396813|Q
20260603|SUNE|3188|0|17389.274635|Q
20260603|SUNS|15395.246577|502|27221.876255|Q
20260603|SUPL|1|0|3.079400|Q
20260603|SUPN|312346.138952|0|431898.355871|Q
20260603|SUPP|4.659200|0|11.862100|Q
20260603|SUPV|127198.205935|880|225119.581161|Q
20260603|SUPX|52905.146194|1306|84965.498786|Q
20260603|SURE|12|0|20.366621|Q
20260603|SURG|17040|2800|52872.033000|Q
20260603|SURI|571|0|1273.135300|Q
20260603|SUSA|13160.558124|0|23340.421335|Q
20260603|SUSB|80888.202294|0|144480.889115|Q
20260603|SUSC|19305.885020|0|130060.921431|Q
20260603|SUSL|1719.971420|0|2971.856720|Q
20260603|SUZ|504764.994406|0|1066231.106500|Q
20260603|SVAC|33470.216567|0|93369.073421|Q
20260603|SVACU|2|0|4|Q
20260603|SVACW|225|0|60625|Q
20260603|SVAL|4089|0|6896.746337|Q
20260603|SVAQ|200|0|200|Q
20260603|SVC|915424.467981|7|1489693.522981|Q
20260603|SVCCU|2|0|4|Q
20260603|SVCO|327218.789647|4190|832672.329961|Q
20260603|SVIVW|3000|0|23001.995000|Q
20260603|SVIX|424805.323667|40|627266.793931|Q
20260603|SVM|380545.631524|3615|940895.087380|Q
20260603|SVOL|32821.766363|10|147748.568092|Q
20260603|SVRA|416447.193189|0|504177.732201|Q
20260603|SVRE|797|0|3409.966351|Q
20260603|SVRN|4715|100|11718.997184|Q
20260603|SVV|400650.890429|0|526945.394175|Q
20260603|SVXY|154254.231700|200|338916.281642|Q
20260603|SW|675591.193313|0|889431.029654|Q
20260603|SWAG|3520|0|9778.592334|Q
20260603|SWAN|5916.104352|0|7394.415117|Q
20260603|SWBI|86123.982222|18|190767.941689|Q
20260603|SWIM|137194.721323|0|207180.652780|Q
20260603|SWK|241799.407867|25|327927.647387|Q
20260603|SWKHL|90|0|117.039000|Q
20260603|SWKS|658749.980270|394|935258.923633|Q
20260603|SWMR|216643.930644|13456.034500|454558.395879|Q
20260603|SWP|1780.930788|0|16592.074360|Q
20260603|SWVL|2226|10|5445.763235|Q
20260603|SWVLW|4100|0|5454|Q
20260603|SWX|65378.418437|0|140212.259331|Q
20260603|SWZ|9991.137500|0|36661.338580|Q
20260603|SXC|230324.224333|24|409560.577239|Q
20260603|SXI|61127.288090|0|114275.339275|Q
20260603|SXT|95786.241493|0|176869.218686|Q
20260603|SXTC|2503|0|5865.938216|Q
20260603|SXTP|11241|0|21335.033427|Q
20260603|SY|104033.172041|0|200846.301298|Q
20260603|SYBT|29784.700222|14|40388.136428|Q
20260603|SYF|546048.625940|87|946699.084641|Q
20260603|SYFI|11978|0|45354.534801|Q
20260603|SYFpA|3681|0|13907.657900|Q
20260603|SYFpB|4280|0|10913.567100|Q
20260603|SYK|372150.603684|852|865602.511106|Q
20260603|SYLD|7106.091461|211|16083.002985|Q
20260603|SYM|363532.475431|2189|673708.863692|Q
20260603|SYNA|79706.796694|14|153711.354673|Q
20260603|SYNX|5178|1800|14158.884784|Q
20260603|SYPR|18255.618296|0|100176.116333|Q
20260603|SYRE|403034.244137|40|768263.849139|Q
20260603|SYSB|135485.293490|30|186256.473920|Q
20260603|SYY|286409.809468|794|774041.545662|Q
20260603|SYZ|1131|0|1587.267000|Q
20260603|SZK|614|0|729.000000|Q
20260603|SZZL|1602|0|17370|Q
20260603|SZZLR|150|0|25743|Q
20260603|T|13746237.068701|26695|22244444.907156|Q
20260603|TABD|45|0|45|Q
20260603|TAC|194697.452160|1|440010.838625|Q
20260603|TACH|70|0|2183|Q
20260603|TACHW|2699|0|23999|Q
20260603|TACK|11253.033720|0|17138.950540|Q
20260603|TACN|268|0|477|Q
20260603|TACO|118|0|11579.711212|Q
20260603|TACOW|3|3|310.192206|Q
20260603|TACT|1183|0|42500.012300|Q
20260603|TACU|56|0|62.211000|Q
20260603|TAFI|116274.965787|0|233949.501704|Q
20260603|TAFL|480|0|723.053500|Q
20260603|TAFM|26351|0|60847.347700|Q
20260603|TAGG|49741.023629|0|63687.427199|Q
20260603|TAGS|3302.102300|0|8750.187934|Q
20260603|TAIL|47416.724130|0|69976.251481|Q
20260603|TAJX|9932|0|9932|Q
20260603|TAK|639228.452176|200|923913.728252|Q
20260603|TAL|345261.658534|0|623312.844084|Q
20260603|TALK|362653.289562|0|1107140.790697|Q
20260603|TALKW|19400|200|19600|Q
20260603|TALO|224547.048772|17|385605.241990|Q
20260603|TAN|80432.657090|0|294151.233924|Q
20260603|TANH|6224|0|8192.992709|Q
20260603|TAOP|1409|0|8701|Q
20260603|TAOX|11634.140743|1000|56780.799138|Q
20260603|TAP|616823.524655|0|925836.700251|Q
20260603|TAP/A|1.141176|0|1.806576|Q
20260603|TARA|99670.178158|300|168196.047067|Q
20260603|TARK|679.109800|0|4362.722202|Q
20260603|TARS|79454.749280|0|135298.611332|Q
20260603|TASK|53583.320687|0|169324.678471|Q
20260603|TATT|83284.536445|100|115433.846397|Q
20260603|TAVI|3|0|24|Q
20260603|TAXE|6812|0|40189.052000|Q
20260603|TAXF|3151|0|28104.427350|Q
20260603|TAXM|900.916351|0|1002.681051|Q
20260603|TAXS|10263|0|10269.794200|Q
20260603|TAXX|14090.039130|0|24119.280824|Q
20260603|TAYD|2400.341330|0|3843.290060|Q
20260603|TBB|23824.958950|150|52196.409600|Q
20260603|TBBB|85357.667756|0|336381.644123|Q
20260603|TBBK|45403.441580|120|102435.225493|Q
20260603|TBCH|86135.196173|3|113130.810498|Q
20260603|TBF|34012.525940|0|54240.296426|Q
20260603|TBFG|0.047835|0|0.153463|Q
20260603|TBG|2505.733091|0|4297.867027|Q
20260603|TBH|22466.866900|0|35202.293000|Q
20260603|TBI|42724|0|91058.618358|Q
20260603|TBIL|946944.005740|436|1456405.471321|Q
20260603|TBJL|529|0|5643.680600|Q
20260603|TBLA|309037.795034|2200|1080563.114756|Q
20260603|TBLAW|1000|500|11499|Q
20260603|TBLD|8795|0|32303.880843|Q
20260603|TBLL|71060.066599|0|167797.581525|Q
20260603|TBLU|1160.200577|0|2158.984361|Q
20260603|TBN|67581.601086|0|265947.662117|Q
20260603|TBPH|33784.880160|0|85902.086233|Q
20260603|TBRG|38874.038491|0|56428.913466|Q
20260603|TBT|58869|0|113033.431031|Q
20260603|TBUX|44231|0|98311.443673|Q
20260603|TBX|1046|0|3377.157617|Q
20260603|TBXU|130|0|315.185300|Q
20260603|TC|1|0|17.006666|Q
20260603|TCAF|214303.909995|2|411526.496059|Q
20260603|TCAI|49437.448832|0|94662.151108|Q
20260603|TCAL|10947|0|37338.094920|Q
20260603|TCAN|2375.742400|0|3405.867363|Q
20260603|TCBI|173191.292466|74|209122.278420|Q
20260603|TCBIO|2041|0|4657.158400|Q
20260603|TCBK|12866|0|23798.412320|Q
20260603|TCBS|964|0|973.428100|Q
20260603|TCBX|16126|80|30381.117311|Q
20260603|TCHI|8301|0|15347.185394|Q
20260603|TCHP|89438.239391|397|128390.343228|Q
20260603|TCI|172|0|1180|Q
20260603|TCMD|73139.357502|399|101588.058408|Q
20260603|TCOM|325759.681909|96|636610.889077|Q
20260603|TCPA|792|0|2762.079500|Q
20260603|TCPB|53228|0|59293.098100|Q
20260603|TCPC|213848.422517|2066|341451.108459|Q
20260603|TCRT|775|0|5273.094595|Q
20260603|TCRX|49180.132821|0|276207.904400|Q
20260603|TCX|11875.292825|0|25351.623643|Q
20260603|TD|159756.185522|1046|410539.904148|Q
20260603|TDAC|19721.557620|0|414974.493720|Q
20260603|TDACW|28830|1455|95633.839899|Q
20260603|TDAQ|77749.219722|0|108403.596316|Q
20260603|TDAX|6542.730458|0|10043.414460|Q
20260603|TDAY|299014.711756|0|378470.097523|Q
20260603|TDC|383046.180003|30|598810.618628|Q
20260603|TDF|20402.741621|1200|78629.874630|Q
20260603|TDG|68778.080442|81|129073.249083|Q
20260603|TDI|198414.479048|0|205820.758648|Q
20260603|TDIC|476437.909000|81482|873097.880875|Q
20260603|TDIV|37393.693684|579|69280.123066|Q
20260603|TDOC|1167689.649410|2953|2129599.248596|Q
20260603|TDOG|1027|0|1047|Q
20260603|TDOT|363.268100|0|366.566100|Q
20260603|TDS|379561.547066|50|494606.609275|Q
20260603|TDSB|1942|0|4849.507000|Q
20260603|TDSpU|1014|0|6399.205300|Q
20260603|TDSpV|6523|2639|11531.089800|Q
20260603|TDTF|85114.041919|0|113545.427794|Q
20260603|TDTH|10995|877|38631.761632|Q
20260603|TDTT|104337.041623|0|154993.792073|Q
20260603|TDUP|662179.871939|0|1071778.479187|Q
20260603|TDV|116|0|2381.150518|Q
20260603|TDVG|20432|0|40023.258398|Q
20260603|TDVI|74626.036710|0|92208.005275|Q
20260603|TDW|116416.872818|150|281530.256340|Q
20260603|TDWD|30|0|52|Q
20260603|TDY|55413.049782|20|105165.551764|Q
20260603|TE|7448034.626741|32211|17005782.671783|Q
20260603|TEAD|81813.492887|13968|123850.140638|Q
20260603|TEAM|1337376.776758|79807.705440|2188874.966859|Q
20260603|TEC|7|0|130.779000|Q
20260603|TECB|349|0|5359.875839|Q
20260603|TECH|388662.880776|14|940492.264350|Q
20260603|TECK|234236.723631|170|863936.621524|Q
20260603|TECL|211990.582058|8058|561891.282080|Q
20260603|TECS|2796153.886422|50|8338221.537954|Q
20260603|TECX|37647.136702|0|53742.327158|Q
20260603|TECY|392.200500|0|1876.340100|Q
20260603|TEI|41878.259842|0|107177.155434|Q
20260603|TEK|86.326568|0|1313.492364|Q
20260603|TEKX|1889|0|6974.163195|Q
20260603|TEKY|158|0|326.532898|Q
20260603|TEL|330937.716831|273|824465.312015|Q
20260603|TELA|10745|0|67526.981534|Q
20260603|TELO|36275.819672|600|51666.679115|Q
20260603|TEM|1175331.465966|6543|2580070.218451|Q
20260603|TEMD|2|0|166|Q
20260603|TEMR|7|0|43.734800|Q
20260603|TEMT|105354.909520|20762|238273.403181|Q
20260603|TEN|23256.940888|0|69527.616176|Q
20260603|TENB|1369183.263640|28868|2233615.141575|Q
20260603|TENpE|538|0|1943.294500|Q
20260603|TENpF|25|0|529.697900|Q
20260603|TENX|39750.295684|0|334734.403068|Q
20260603|TEO|26726|0|177534.350164|Q
20260603|TEQI|4477.685788|0|4805.553388|Q
20260603|TER|650511.258566|95|1218757.509768|Q
20260603|TERG|16584.334310|0|43552.512260|Q
20260603|TESL|3928|0|13913.980641|Q
20260603|TEST|520|0|1003.702202|Q
20260603|TETH|97520.163540|11200|297124.302524|Q
20260603|TEUP|29019.109500|379|44922.834065|Q
20260603|TEVA|760475.592838|11401|1558710.813732|Q
20260603|TE/WS|26945|1469|68330|Q
20260603|TEX|251745.322279|0|349328.962454|Q
20260603|TEXN|488.511700|0|1171.214900|Q
20260603|TEXU|194.172800|0|946.304165|Q
20260603|TEXX|20|0|31.669400|Q
20260603|TFC|1025953.848610|981|2476391.646742|Q
20260603|TFCpI|397|0|3923.610400|Q
20260603|TFCpO|27628|0|41398.018900|Q
20260603|TFCpR|10088|0|32217.804300|Q
20260603|TFI|51247.095092|0|299008.632705|Q
20260603|TFII|39495.006340|496|53392.784350|Q
20260603|TFIN|38959.019000|0|73354.218101|Q
20260603|TFLO|512889.402638|0|1180213.426536|Q
20260603|TFLR|13053.326594|0|38162.333640|Q
20260603|TFPM|52085.273782|0|119524.944848|Q
20260603|TFPN|3102.290790|0|4069.704246|Q
20260603|TFSL|171756.858266|0|246703.563568|Q
20260603|TFX|101117.884107|24|177503.468025|Q
20260603|TG|12037.754429|0|38367.483969|Q
20260603|TGB|1531301.686065|6311|3270375.847003|Q
20260603|TGE|5797.515151|0|24526.515151|Q
20260603|TGEN|125940.679603|0|230849.504458|Q
20260603|TGHL|195156.235549|23951|392371.302130|Q
20260603|TGL|37174.209400|505|104888.639672|Q
20260603|TGLB|217.076300|0|217.278100|Q
20260603|TGLR|1085.934800|0|4700.668337|Q
20260603|TGLS|48598.570770|0|105081.246135|Q
20260603|TGRT|25513.166902|0|76118.621712|Q
20260603|TGRW|1115.817409|0|4765.877758|Q
20260603|TGS|25156.063693|0|55198.333095|Q
20260603|TGT|562452.913026|26|1138417.996235|Q
20260603|TGTX|606444.415811|347|1308496.669748|Q
20260603|TH|171062.800340|900|678090.347227|Q
20260603|THC|368353.820393|34|886337.961459|Q
20260603|THCH|3398.818181|1132|13949.818181|Q
20260603|THD|11433.921731|200|16376.435117|Q
20260603|THEQ|2781|0|2935.570400|Q
20260603|THFF|23628.534878|0|34677.546955|Q
20260603|THG|62414.378040|0|99898.030792|Q
20260603|THH|9367|0|26851.062447|Q
20260603|THIR|1362|0|18845.374886|Q
20260603|THLV|486|0|572.163500|Q
20260603|THM|99552.359613|0|182427.627995|Q
20260603|THMR|2640|0|4972.283600|Q
20260603|THMZ|29|0|304.541500|Q
20260603|THNQ|17132.710707|0|31141.541096|Q
20260603|THNR|13|0|61.253000|Q
20260603|THO|387775.787676|367|523507.137337|Q
20260603|THQ|24939.700001|0|70722.164923|Q
20260603|THRM|96054.329400|200|129396.150813|Q
20260603|THRO|199942.458400|0|1036728.206937|Q
20260603|THRV|30|0|37.369400|Q
20260603|THRY|223081.504712|0|356425.272795|Q
20260603|THTA|13371.687154|0|29932.457363|Q
20260603|THW|40706.986035|300|71416.965307|Q
20260603|THY|19|0|1692.717200|Q
20260603|THYF|1173|0|4039.366056|Q
20260603|THYM|2|0|8.036000|Q
20260603|THYP|26639.510685|4600|137627.484564|Q
20260603|TIC|381272|0|628951.144315|Q
20260603|TIER|1173|0|2193.369300|Q
20260603|TIGO|397966.341717|131|510863.748770|Q
20260603|TIGR|1153124.797612|5063|2015541.529230|Q
20260603|TII|47923.912886|468|102456.131366|Q
20260603|TIL|756|0|6244.101680|Q
20260603|TILE|71496.634654|0|141836.546996|Q
20260603|TILL|12521|0|50308.145939|Q
20260603|TILT|35|0|959.196833|Q
20260603|TIMB|89818.906342|0|137037.969119|Q
20260603|TIME|214|0|597.377000|Q
20260603|TINT|449.882100|0|1993.656200|Q
20260603|TINY|141|0|249.342445|Q
20260603|TIP|311229.483289|284|423772.257078|Q
20260603|TIPA|1|0|26|Q
20260603|TIPT|30891.853630|1|152436.090757|Q
20260603|TIPX|117798.779682|0|143359.325722|Q
20260603|TIPZ|338|0|3502.867620|Q
20260603|TISI|3539.810000|0|44196.782482|Q
20260603|TITN|61859.895364|715|125524.165329|Q
20260603|TJGC|126917.652136|7775|203870.041300|Q
20260603|TJUN|37|0|37|Q
20260603|TJX|683721.538405|1820|1864022.326797|Q
20260603|TK|92682.204449|0|188374.979169|Q
20260603|TKC|1032531.825051|1991|1229864.825475|Q
20260603|TKLF|5299|0|8595.115990|Q
20260603|TKNO|40756.562122|19999|81020.902550|Q
20260603|TKNQ|63|0|150.292400|Q
20260603|TKO|247201.541139|371|351412.023914|Q
20260603|TKR|170432.063467|0|310392.568947|Q
20260603|TLA|215|0|345.452500|Q
20260603|TLCI|40|0|455.161500|Q
20260603|TLDR|30100|87|30145.618800|Q
20260603|TLF|2526|0|25609.228600|Q
20260603|TLG|1004|0|1022|Q
20260603|TLH|130176.376400|135|431998.874846|Q
20260603|TLIH|749|0|5651.392200|Q
20260603|TLK|162096.987600|0|292250.710638|Q
20260603|TLN|141446.297327|0|215975.362916|Q
20260603|TLNCW|4378|0|4378|Q
20260603|TLPH|26462|0|67558.200000|Q
20260603|TLRY|890079.957377|5422|1789342.525667|Q
20260603|TLS|271305.428851|20217|550201.694294|Q
20260603|TLSA|81229.223426|1810|174617.589735|Q
20260603|TLSI|63175.672897|0|84283.161313|Q
20260603|TLT|3108759.639534|4241|5932616.225090|Q
20260603|TLTD|445|0|5336.774370|Q
20260603|TLTE|3888.532676|0|10609.178300|Q
20260603|TLTI|830|0|1767.361800|Q
20260603|TLTP|3433.449300|0|8033.784474|Q
20260603|TLTW|286384.333107|0|725130.264894|Q
20260603|TLTX|3669|0|6990.714000|Q
20260603|TLX|77040.288925|706|112270.849124|Q
20260603|TLYS|175028.410463|0|260646.234867|Q
20260603|TM|161270.746570|684|233402.474400|Q
20260603|TMAR|990|0|1440|Q
20260603|TMAT|2702.842446|0|10927.137246|Q
20260603|TMB|7430|0|14133.107100|Q
20260603|TMC|1390392.585060|9395|3322985.231625|Q
20260603|TMCI|100897.609603|0|196284.647234|Q
20260603|TMCR|13241.460965|0|18695.842449|Q
20260603|TMCWW|44339|5265|80502|Q
20260603|TMDE|19691|0|56809.871048|Q
20260603|TMDV|12|0|28.390700|Q
20260603|TMDX|403525.929833|602|566691.597232|Q
20260603|TME|1086437.047614|6810|2992140.794061|Q
20260603|TMED|479|0|815.418300|Q
20260603|TMF|257995.705743|434|601090.619403|Q
20260603|TMFC|27395.470034|0|60792.566349|Q
20260603|TMFE|1435.701707|0|6074.169850|Q
20260603|TMFG|3|0|2194.040838|Q
20260603|TMFM|110.283152|0|2674.599953|Q
20260603|TMFS|734.165962|0|2993.972462|Q
20260603|TMH|28|0|154.215373|Q
20260603|TMHC|551259.476022|218|1176361.242232|Q
20260603|TMLP|267.825413|0|732.070917|Q
20260603|TMO|207834.473131|199|625410.057020|Q
20260603|TMP|11004.070380|0|14627.463708|Q
20260603|TMQ|461005.441898|3585|904396.345340|Q
20260603|TMSF|202|0|202.942800|Q
20260603|TMSL|201549.604758|0|282773.191158|Q
20260603|TMTS|12|0|1251|Q
20260603|TMUS|589939.081594|1285|1564048.135362|Q
20260603|TMUSI|822|0|4604.824202|Q
20260603|TMUSL|2636|0|3241.122100|Q
20260603|TMUSZ|920|0|2897.284319|Q
20260603|TMV|101425.136162|1425|238254.884690|Q
20260603|TMVE|102|0|166.982269|Q
20260603|TMYY|223|0|1303.090700|Q
20260603|TNA|1721877.873583|7319|2648098.351430|Q
20260603|TNC|26356.322909|0|41044.829249|Q
20260603|TNDM|747746.977686|22|1149507.585473|Q
20260603|TNET|63794.622768|6|147950.249151|Q
20260603|TNGX|197151.105711|0|281385.687649|Q
20260603|TNGY|9132.236573|0|44357.953645|Q
20260603|TNK|40119.158801|0|67979.843474|Q
20260603|TNL|180346.545205|1|294636.120442|Q
20260603|TNMG|9002|0|30566.500000|Q
20260603|TNON|15152|3225|22690|Q
20260603|TNUK|108|0|250.470100|Q
20260603|TNXP|93625.351474|0|166156.557183|Q
20260603|TNXT|4|0|8|Q
20260603|TNYA|1984072.599100|26777|3006714.500605|Q
20260603|TOAK|2250|0|10959.416700|Q
20260603|TOCT|920|0|1289.111500|Q
20260603|TOGA|406|0|1451.066191|Q
20260603|TOI|216806.788003|5927|533351.013902|Q
20260603|TOK|81|0|857.891588|Q
20260603|TOL|135645.289946|789|289997.835500|Q
20260603|TOLL|2583.911955|0|11802.030007|Q
20260603|TOLZ|1588|0|2580.546359|Q
20260603|TOMZ|45675|0|116374.075237|Q
20260603|TONX|79225.349773|0|103803.102555|Q
20260603|TOON|69786|0|253760.213276|Q
20260603|TOP|56901.028037|500|106613.170372|Q
20260603|TOPC|15774.333551|0|16089.824446|Q
20260603|TOPP|21149|0|66696.841017|Q
20260603|TOPS|967008.415200|33326|1797133.620921|Q
20260603|TOPT|84075.988125|0|142605.669474|Q
20260603|TOPW|7760.737136|19|36542.870031|Q
20260603|TORO|8346.831447|0|24440.219167|Q
20260603|TOS|80.060000|0|148.955200|Q
20260603|TOST|2465942.313110|1906|4092726.462774|Q
20260603|TOT|6|0|80|Q
20260603|TOTL|90865.194199|108|192550.853362|Q
20260603|TOTR|22|0|2131.882400|Q
20260603|TOUR|739.978890|0|3639.750810|Q
20260603|TOUS|28717|0|116283.751934|Q
20260603|TOV|125.307644|0|969.296223|Q
20260603|TOVX|139321|0|382921.657522|Q
20260603|TOWN|81387.071883|0|108920.212493|Q
20260603|TOXR|254.790988|0|1648.791270|Q
20260603|TOYO|66883.949057|0|138249.772207|Q
20260603|TpA|18725|2750|73491.882200|Q
20260603|TPAY|197|0|282.682200|Q
20260603|TPB|91159.219931|0|143285.557063|Q
20260603|TpC|34115|348|71999.664100|Q
20260603|TPC|59021.532293|0|140254.108464|Q
20260603|TPCS|444|297|3526.965000|Q
20260603|TPET|458706.505310|38966|764567.672456|Q
20260603|TPFC|1398.038476|0|1398.237676|Q
20260603|TPFG|542|0|1312.232802|Q
20260603|TPFI|3010.128000|0|3022.273700|Q
20260603|TPG|525097.410409|554|1145004.014627|Q
20260603|TPGXL|10443|0|13646.890000|Q
20260603|TPHD|10947.078616|0|16413.533876|Q
20260603|TPIF|1764.933777|0|20488.321975|Q
20260603|TPL|153810.986901|40|203455.910982|Q
20260603|TPLC|5561.027311|0|9458.285110|Q
20260603|TPOR|1200.675856|0|2992.299077|Q
20260603|TPR|273169.350786|1417|1025081.310247|Q
20260603|TPRY|1317.489000|0|1957.498800|Q
20260603|TPSC|3613.506020|0|7300.059280|Q
20260603|TPST|27205|2615|55281.864659|Q
20260603|TPTA|1200|0|2126|Q
20260603|TPVG|125904.263912|370|184769.395079|Q
20260603|TPYP|10780.879413|0|25916.432180|Q
20260603|TQQQ|14822450.656406|179378|27112398.673650|Q
20260603|TQQY|35091.913900|0|43455.454969|Q
20260603|TR|54063.105856|2836|73577.001413|Q
20260603|TRAK|16263.084459|0|30576.792840|Q
20260603|TRAW|45106.660600|104|89781.994538|Q
20260603|TRAX|132531.173721|6425|204929.586757|Q
20260603|TRBF|1034|0|1662.174200|Q
20260603|TRC|17589|0|25003.391766|Q
20260603|TRDA|49041|0|81704.099320|Q
20260603|TREE|68714.549610|0|95606.339436|Q
20260603|TREX|292672.966152|8317|635797.741337|Q
20260603|TRFK|96585.078393|0|148045.222759|Q
20260603|TRFM|18313.155026|0|20929.080126|Q
20260603|TRGP|169289.371206|1163|303472.395925|Q
20260603|TRI|292002.439657|0|366113.936588|Q
20260603|TRIB|37182|0|77349.278500|Q
20260603|TRIN|274910.139774|260|448036.172786|Q
20260603|TRINI|2137|0|4520|Q
20260603|TRINZ|560|0|930|Q
20260603|TRIP|1113687.264906|62|1648899.894274|Q
20260603|TRMB|408412.970306|115|760732.889784|Q
20260603|TRMD|79816.427703|7|207482.262158|Q
20260603|TRMK|71876|0|98256.026689|Q
20260603|TRN|190433.145818|0|276359.909651|Q
20260603|TRND|1671|0|2380.785700|Q
20260603|TRNO|100386.510830|32|173751.893354|Q
20260603|TRNR|39027|0|113101.798061|Q
20260603|TRNS|30443.462588|0|51006.335556|Q
20260603|TRON|133804.220225|0|258662.263827|Q
20260603|TROO|75393.079499|2676|159691.018560|Q
20260603|TROW|568883.848256|73|707480.961044|Q
20260603|TROX|295593.843717|214|530458.993235|Q
20260603|TRP|285105.102365|1473|446971.828529|Q
20260603|TRPA|1584|0|4350.476002|Q
20260603|TRS|74068|0|160893.903216|Q
20260603|TRSG|3336|240|16458.399113|Q
20260603|TRST|20024.127238|0|30121.689478|Q
20260603|TRSY|5280|0|12072.447800|Q
20260603|TRT|103987.693793|1201|217712.545713|Q
20260603|TRTNpA|950|0|2448|Q
20260603|TRTNpB|1415|0|2098.055900|Q
20260603|TRTNpC|2549|0|6132.601000|Q
20260603|TRTNpD|1841|0|2069.221000|Q
20260603|TRTNpE|4|0|631.002400|Q
20260603|TRTNpF|1096|0|1718.624000|Q
20260603|TRTNpG|3284|0|3632|Q
20260603|TRTX|152166.894268|0|226827.218818|Q
20260603|TRTXpC|5439|0|14159.582400|Q
20260603|TRTY|450.321027|0|1796.916860|Q
20260603|TRU|543594.470947|200|731801.902763|Q
20260603|TRUC|56368|0|333096|Q
20260603|TRUD|18956|0|82948.210700|Q
20260603|TRUF|103|0|103|Q
20260603|TRUG|10831|0|25598.844968|Q
20260603|TRUH|23|0|25|Q
20260603|TRUI|648|0|648.750000|Q
20260603|TRUO|301|0|301|Q
20260603|TRUP|85975.920466|35|145519.165604|Q
20260603|TRUT|21314.288000|511|54139.093230|Q
20260603|TRV|172510.537261|38|343354.347404|Q
20260603|TRVG|9966.898990|0|24843.532539|Q
20260603|TRVI|130741.314212|26|225182.514596|Q
20260603|TRX|428034.784213|16222|1240343.424088|Q
20260603|TS|222719.290263|11527|435811.843991|Q
20260603|TSAT|61432.618990|103|142467.433538|Q
20260603|TSBK|3130|0|8166.009353|Q
20260603|TSCM|1190|0|1262.083400|Q
20260603|TSCO|3490616.061998|3939|10869391.095303|Q
20260603|TSCV|42864.750500|0|43368.211500|Q
20260603|TSDD|4009617.225619|26670|14726406.569696|Q
20260603|TSEC|74587|0|75864.116348|Q
20260603|TSEL|5290|0|36828.590272|Q
20260603|TSEM|147712.155020|1934|423822.930318|Q
20260603|TSEP|718|0|911|Q
20260603|TSES|581|0|1232.112700|Q
20260603|TSHA|237013.717821|250|486288.560745|Q
20260603|TSI|5426|0|103272.523135|Q
20260603|TSIC|48|32|79.540300|Q
20260603|TSII|10389.979857|0|17187.382673|Q
20260603|TSL|21247.514800|0|29480.421749|Q
20260603|TSLA|10509361.193779|54148.750000|21221446.708889|Q
20260603|TSLG|4993545.145615|0|10815449.751255|Q
20260603|TSLI|5120.319900|0|5736.043608|Q
20260603|TSLL|9939004.645362|61438|26240435.264827|Q
20260603|TSLO|126|0|126|Q
20260603|TSLP|846|0|4044.910068|Q
20260603|TSLQ|1653187.625410|18267|2946107.120829|Q
20260603|TSLR|142387.342515|0|345713.146202|Q
20260603|TSLS|24462.694226|168|35321.030297|Q
20260603|TSLT|433802.651935|0|647926.066768|Q
20260603|TSLW|18381.471532|0|48355.381847|Q
20260603|TSLX|228745.061329|0|355087.556842|Q
20260603|TSLY|121231.140531|302|203306.138995|Q
20260603|TSLZ|559341.509766|2517|894605.651927|Q
20260603|TSM|1215248.452209|1956|3617519.480858|Q
20260603|TSME|13236|0|61281.725500|Q
20260603|TSMG|12118.000089|1|35711.066766|Q
20260603|TSMU|18966.776307|0|45413.086832|Q
20260603|TSMX|85516.106819|600|266133.690471|Q
20260603|TSMY|30645.194439|0|92094.114154|Q
20260603|TSMZ|4096|0|6610.424400|Q
20260603|TSN|760653.209385|3|1634831.182118|Q
20260603|TSNF|491|0|1653.749223|Q
20260603|TSOL|1054|0|1243.469359|Q
20260603|TSPA|417370.707671|0|431194.839171|Q
20260603|TSPX|2.204900|0|2.204900|Q
20260603|TSPY|66227.407116|900|167560.914008|Q
20260603|TSQ|11238.846322|0|19507.409997|Q
20260603|TSRS|109|0|178.472300|Q
20260603|TSSD|21|0|1542.350100|Q
20260603|TSSI|327152.565916|26767|627622.748817|Q
20260603|TSUI|2470.646200|0|3830.726595|Q
20260603|TSXD|4657|0|8585.723400|Q
20260603|TSXU|14838.623900|0|23835.180594|Q
20260603|TSYW|224.117800|0|595.495797|Q
20260603|TSYX|2860.273600|0|3857.088834|Q
20260603|TSYY|2297.685213|16|75410.103861|Q
20260603|TT|128677.049973|42|328636.514310|Q
20260603|TTAM|37755.205419|0|165691.916349|Q
20260603|TTAN|635043.101939|110|886508.356328|Q
20260603|TTC|245656.595725|559|598394.988678|Q
20260603|TTD|3727654.647869|16433|7516093.376431|Q
20260603|TTDU|285042.297000|14085.408100|542674.254869|Q
20260603|TTE|314304.505780|10|480077.261235|Q
20260603|TTEC|173394.023475|24287|329207.010607|Q
20260603|TTEK|421667.184529|0|1444141.029987|Q
20260603|TTEQ|37008.289408|0|155981.417778|Q
20260603|TTGT|82621.112183|214.176400|106052.912563|Q
20260603|TTI|707781.295012|22333.649480|1983120.690775|Q
20260603|TTMI|585223.595440|493|896558.974375|Q
20260603|TTOP|104|0|105.063215|Q
20260603|TTRX|31990.870628|7306|55949.395568|Q
20260603|TTT|1536|0|2803.269200|Q
20260603|TTWO|409004.932987|108|738740.043440|Q
20260603|TTXD|107|0|139.675000|Q
20260603|TTXU|4920.873700|0|13522.329600|Q
20260603|TU|730645.307228|54|1006303.308777|Q
20260603|TUA|42779|0|194042.375848|Q
20260603|TUG|31|0|17932.637502|Q
20260603|TUGN|6673.933639|0|16013.132041|Q
20260603|TULP|375|0|1498|Q
20260603|TUR|40018.232858|0|51178.603627|Q
20260603|TURB|1193941.095900|27071|2076017.999051|Q
20260603|TURF|2555.574877|0|3650.449577|Q
20260603|TUSB|10844|0|39442.890200|Q
20260603|TUSI|768526|0|875690.791400|Q
20260603|TUSK|41303.538880|15|109264.478792|Q
20260603|TUYA|244235.917309|0|558150.492231|Q
20260603|TV|434571.684719|714|774277.018847|Q
20260603|TVA|1403|0|2093|Q
20260603|TVAI|1|0|7401|Q
20260603|TVAL|24968.250889|0|37838.726796|Q
20260603|TVC|556|0|5424.350400|Q
20260603|TVE|245|0|7238.457600|Q
20260603|TVGN|2416.093930|83|3925.240758|Q
20260603|TVGNW|37888|0|197443|Q
20260603|TVRD|20508.162836|0|30408.695627|Q
20260603|TVTX|369064.344327|0|693057.406621|Q
20260603|TW|450162.819383|0|955432.925791|Q
20260603|TWAV|12867|0|29624.340700|Q
20260603|TWFG|35462.220517|0|63530.732441|Q
20260603|TWG|695|0|3203.155643|Q
20260603|TWI|23722.903573|0|154951.378304|Q
20260603|TWIN|12640.848080|0|39710.182715|Q
20260603|TWLO|927124.000462|4061|1366613.094189|Q
20260603|TWM|132560.381908|0|180512.899422|Q
20260603|TWN|10261.222639|0|16077.024572|Q
20260603|TWO|160673.721933|159|278587.945286|Q
20260603|TWOD|5509|0|8306.654200|Q
20260603|TWOpA|718.322700|0|13176.216600|Q
20260603|TWOpB|3711|434|4692.417500|Q
20260603|TWOpC|10065|368|24339.700900|Q
20260603|TWST|262409.477316|60|531219.699982|Q
20260603|TX|16017.028928|0|87493.351758|Q
20260603|TXBC|363|0|433.811000|Q
20260603|TXG|735992.794776|3173|1409665.680997|Q
20260603|TXMD|3129.339209|98|16481.399570|Q
20260603|TXN|790466.429720|4116|1998309.969057|Q
20260603|TXNM|164104.189500|0|353289.959588|Q
20260603|TXNU|10527.213900|0|16905.722816|Q
20260603|TXO|63318.168590|0|264414.319203|Q
20260603|TXRH|261906.012184|0|503556.510737|Q
20260603|TXS|406.693331|0|888.979441|Q
20260603|TXT|329509.966124|557|423504.419621|Q
20260603|TXUE|83121|0|174389.441200|Q
20260603|TXXD|46500|2204|82681.951312|Q
20260603|TXXH|3706.021200|996|6443.186566|Q
20260603|TXXI|2269|0|2460.059700|Q
20260603|TXXS|11505.006400|0|28772.070362|Q
20260603|TY|2719|0|16722.810563|Q
20260603|TYA|161973|0|197961.023500|Q
20260603|TYD|254.766210|0|4526.333977|Q
20260603|TYG|69279.664635|0|122351.509637|Q
20260603|TYGO|131436.916654|1044|252747.594895|Q
20260603|TYGr|73305|69179|275857.352826|Q
20260603|TYL|168550.459358|394|260970.547645|Q
20260603|TYLD|198|0|1121.103477|Q
20260603|TYLG|906|0|1298.365800|Q
20260603|TYO|78|0|9201.465300|Q
20260603|TYp|1|0|103.707400|Q
20260603|TYRA|137535.098357|0|307291.911231|Q
20260603|TYYY|502|0|506.866000|Q
20260603|TZA|99495827.207725|251767|185108002.494901|Q
20260603|TZOO|6825.906265|0|17701.674914|Q
20260603|U|819116.932697|4705|2679343.470368|Q
20260603|UA|420343.127156|900|814147.860062|Q
20260603|UAA|1216739.286740|23043|2762247.227071|Q
20260603|UAC|5|0|6|Q
20260603|UAE|10087.620807|0|42166.259623|Q
20260603|UAL|620259.649572|2495|1340822.005401|Q
20260603|UAMY|1732487.958490|45684.009000|4869380.535235|Q
20260603|UAN|19146.505969|0|23966.492707|Q
20260603|UAPR|3786|0|7095.526900|Q
20260603|UAUG|626|0|3923|Q
20260603|UAVS|1060815.104460|511|1833070.376759|Q
20260603|UBCP|903.126302|0|1848.929397|Q
20260603|UBER|2708613.100013|14995|5971538.019570|Q
20260603|UBEW|925|0|2980.853290|Q
20260603|UBND|58158.574100|0|102447.002231|Q
20260603|UBOT|1034.867556|0|11898.779136|Q
20260603|UBR|252|0|803.924000|Q
20260603|UBRL|31688.768393|0|78007.404858|Q
20260603|UBS|353730.875581|438|507186.533024|Q
20260603|UBSI|197297.094991|295|239489.720435|Q
20260603|UBT|7343.288605|0|13164.336825|Q
20260603|UBXG|3971|0|9000.333446|Q
20260603|UCAR|30219.704225|0|86524.743679|Q
20260603|UCB|85933.194335|1196|187181.294450|Q
20260603|UCC|2030|0|4595.872951|Q
20260603|UCL|6028.940886|0|19501.748578|Q
20260603|UCO|211073.952883|748|578088.810431|Q
20260603|UCON|151802.447756|0|265416.051456|Q
20260603|UCOP|179.067900|0|532.620900|Q
20260603|UCRD|2|0|6.304400|Q
20260603|UCTT|284584.064948|122|451935.168409|Q
20260603|UCYB|637.001300|0|2601.716274|Q
20260603|UDEC|5256.985510|0|24733.985510|Q
20260603|UDI|1|0|10.037500|Q
20260603|UDIV|3099.016406|0|3695.029195|Q
20260603|UDN|4462.009167|0|30780.320581|Q
20260603|UDOW|478798.416256|2785|1101764.602703|Q
20260603|UDR|447533.314416|1|1208729.781312|Q
20260603|UE|93888.511830|0|143585.385829|Q
20260603|UEC|2571025.587910|4497|4074870.116107|Q
20260603|UECG|19744.275000|1320|41191.658621|Q
20260603|UEIC|2408.812331|0|8734.906037|Q
20260603|UEVM|3.243200|0|1858.267807|Q
20260603|UFCS|33131.595675|0|55615.034611|Q
20260603|UFEB|1283|0|13106.543630|Q
20260603|UFG|47279|3403|150858.538813|Q
20260603|UFI|10092.056338|78|33380.825358|Q
20260603|UFIV|14.020731|0|1051.707631|Q
20260603|UFO|282323.343881|1053|830835.477742|Q
20260603|UFOD|2184|0|2699.116100|Q
20260603|UFOX|16590.464828|0|24080.928236|Q
20260603|UFPI|82927.097512|691|166328.643033|Q
20260603|UFPT|45573.153685|0|67326.861909|Q
20260603|UG|3751|0|4386.048069|Q
20260603|UGA|1966.443738|0|5246.530757|Q
20260603|UGE|20684|0|39519.918431|Q
20260603|UGI|323956.160721|1173|577516.740205|Q
20260603|UGL|164450.983604|2426|376767.202580|Q
20260603|UGLD|389|0|1423.107300|Q
20260603|UGP|182071.251606|0|866620.769012|Q
20260603|UGRO|1416|629|8473.191216|Q
20260603|UHAL|38739.000000|0|72090.000988|Q
20260603|UHAL/B|32676.497676|329|78931.674661|Q
20260603|UHS|307578.144301|0|525168.414166|Q
20260603|UHT|18095.147832|0|28677.873587|Q
20260603|UI|24267.095484|1|35511.287208|Q
20260603|UIS|117618.078018|3643|550672.603934|Q
20260603|UITB|30428.021392|0|83124.839112|Q
20260603|UIVM|25|0|1582.556800|Q
20260603|UJAN|3501|0|31989.834030|Q
20260603|UJB|400|0|427.687100|Q
20260603|UJUL|1118|0|4973.818460|Q
20260603|UJUN|85707|0|100693.792700|Q
20260603|UK|46760|0|116168.415614|Q
20260603|UL|512455.634013|5652|1934412.607392|Q
20260603|ULBI|3721.500000|200|17865.942352|Q
20260603|ULCC|633144.973444|11|1389544.328740|Q
20260603|ULE|9|0|784|Q
20260603|ULH|14438.056567|0|19061.450775|Q
20260603|ULS|162244.163545|1009|299025.083570|Q
20260603|ULST|13529|0|38124.122081|Q
20260603|ULTA|618688.593683|27|938243.129797|Q
20260603|ULTI|27060.326964|0|31429.941779|Q
20260603|ULTY|156049.393978|2088|290367.162193|Q
20260603|ULVM|2|0|150.353628|Q
20260603|UMAC|1055698.474427|58056|4011952.966317|Q
20260603|UMAR|3183|411|7372|Q
20260603|UMAY|15133|0|28723.172110|Q
20260603|UMBF|120461.897550|190|154592.002265|Q
20260603|UMBFO|3557|0|11386|Q
20260603|UMC|1370129.547318|4375|4430235.149602|Q
20260603|UMDD|568|0|865.198364|Q
20260603|UMH|139252.834817|26|245996.442480|Q
20260603|UMHpD|4283.629500|0|5171.957300|Q
20260603|UMI|2243.088217|0|18583.233095|Q
20260603|UMMA|9945.997895|0|30540.871894|Q
20260603|UNB|3230.353880|0|5684.847180|Q
20260603|UNCY|116597.307387|0|203324.734258|Q
20260603|UNF|31881.026497|186|65250.174594|Q
20260603|UNFI|78619.613748|1533|203540.099489|Q
20260603|UNG|1802089.724073|6543|3185022.315461|Q
20260603|UNH|754698.478822|2117|2353340.544934|Q
20260603|UNHG|141342.504270|151|413916.058341|Q
20260603|UNHU|556|0|1860|Q
20260603|UNHW|111|0|1056.655082|Q
20260603|UNIT|291262.521644|407|485135.218302|Q
20260603|UNIY|518|0|618.537400|Q
20260603|UNL|5831.152600|0|18541.572997|Q
20260603|UNM|126792.809719|312|303882.498379|Q
20260603|UNMA|2496|0|7178.273000|Q
20260603|UNOV|700|0|20124.533417|Q
20260603|UNP|415914.206516|29|833435.326632|Q
20260603|UNTY|14501.312917|0|22097.461641|Q
20260603|UNX|1042|40|3456.358846|Q
20260603|UOCT|1243|0|5485.076500|Q
20260603|UONE|11813.150427|15|25864.022660|Q
20260603|UONEK|1019|41|7472.920047|Q
20260603|UP|28960.908906|100|56622.228527|Q
20260603|UPAL|3|0|3.899000|Q
20260603|UPAR|3|0|2926.297492|Q
20260603|UPB|71286.957316|1582|245600.961608|Q
20260603|UPBD|196683.348153|11|297106.570353|Q
20260603|UPC|2393|0|3206.030000|Q
20260603|UPGD|1|0|123.032000|Q
20260603|UPGR|184|0|314.235000|Q
20260603|UPLD|22183|0|67379.066004|Q
20260603|UPRO|602181.093471|6642|997054.493920|Q
20260603|UPS|1490429.490679|4943|2204005.349232|Q
20260603|UPSD|2985.035260|0|4868.461960|Q
20260603|UPSG|1443.695800|0|2141.276100|Q
20260603|UPST|997324.919488|8459|1854753.415365|Q
20260603|UPSX|18189.756583|1700|36530.797797|Q
20260603|UPV|25|0|152.163132|Q
20260603|UPW|305.036490|0|1764.714362|Q
20260603|UPWK|804606.228567|687|1270275.187478|Q
20260603|UPXI|424371.293283|31305|918034.937325|Q
20260603|URA|689162.504388|733|1474464.550319|Q
20260603|URAA|32089.842493|6287.956600|65037.748257|Q
20260603|URAN|2693.262726|0|7871.483586|Q
20260603|URBN|162981.852638|0|253456.478344|Q
20260603|URE|549.776357|0|965.202870|Q
20260603|URG|2385182.749213|104478|9518884.866221|Q
20260603|URGN|76472.530228|1106|130741.726926|Q
20260603|URI|167742.292483|0|349339.869427|Q
20260603|URNJ|77102.038363|0|100999.054606|Q
20260603|URNM|232540.518518|0|401004.631219|Q
20260603|UROY|635587.348991|4124|1356764.412758|Q
20260603|URSP|123|0|493.785494|Q
20260603|URTH|870857.962793|0|916135.349116|Q
20260603|URTY|121355.520360|0|208778.230512|Q
20260603|USA|414786.933003|300|895216.531185|Q
20260603|USAC|16019.804145|0|35009.774937|Q
20260603|USAF|108|0|1243.776600|Q
20260603|USAI|2659|0|5332.834900|Q
20260603|USAR|3613285.623461|122957.691790|9363038.015627|Q
20260603|USAS|833675.772559|1104|1339995.632557|Q
20260603|USAU|44679.110759|10|61052.497347|Q
20260603|USAX|28693.708900|2549.652790|69657.963935|Q
20260603|USB|878598.528903|505|2171450.988037|Q
20260603|USBC|238368.993900|125|379159.363538|Q
20260603|USBpA|192|0|283.542800|Q
20260603|USBpH|21869|0|42127.443700|Q
20260603|USBpP|10277|0|31894.842700|Q
20260603|USBpQ|2403|0|11282.760700|Q
20260603|USBpR|8206|0|21150.040100|Q
20260603|USBpS|7257|80|20756.743800|Q
20260603|USCA|300.222717|0|528.224317|Q
20260603|USCB|4680|0|7212.614332|Q
20260603|USCI|6213.760899|0|10623.917943|Q
20260603|USCL|10.023476|0|11.328076|Q
20260603|USD|206791.513906|570|391092.321644|Q
20260603|USDU|26652.986467|0|107433.645682|Q
20260603|USDX|5086|0|12230.640200|Q
20260603|USE|6262|0|6269.786600|Q
20260603|USEA|16170|0|28199.509608|Q
20260603|USEG|238467.376356|21953|505108.754005|Q
20260603|USEP|1071|0|7652|Q
20260603|USEW|1230|0|2527.208000|Q
20260603|USFD|847826.639137|439|1023448.573371|Q
20260603|USFE|2|0|2|Q
20260603|USFR|2385046.996251|4216|3847459.141460|Q
20260603|USGG|58691.499800|3802|127636.796464|Q
20260603|USGO|17738.196113|4|24707.330275|Q
20260603|USHY|2601282.691023|660|3660220.379035|Q
20260603|USIG|521161.654565|200|743548.363108|Q
20260603|USIO|4286|300|18480.399025|Q
20260603|USL|2664.942160|0|6172.080762|Q
20260603|USLM|14415.055351|1|58159.085445|Q
20260603|USLN|1602|0|1602|Q
20260603|USLV|1084|0|1251.074579|Q
20260603|USMC|26261.621240|0|53870.989947|Q
20260603|USMF|96|0|4244.075590|Q
20260603|USML|16|0|31|Q
20260603|USMV|450606.645534|3|1157950.210098|Q
20260603|USNA|33504.597396|0|48099.725345|Q
20260603|USNG|957|0|1048.248868|Q
20260603|USNZ|5005|0|5007.298300|Q
20260603|USO|768520.027004|3300|1648037.914075|Q
20260603|USOI|6761.866999|0|20548.058063|Q
20260603|USOY|133611.506153|0|187877.818797|Q
20260603|USPH|34827.365884|0|60400.899954|Q
20260603|USPX|17583.607700|0|24199.841290|Q
20260603|USRT|154116.744314|150|240449.873869|Q
20260603|USSE|984|0|10268.373200|Q
20260603|USSG|1077.117875|0|3644.749925|Q
20260603|UST|2|0|340.645915|Q
20260603|USTB|85568.753673|3|130554.404623|Q
20260603|USVM|17486|0|32351.489643|Q
20260603|USVN|46|0|47.409300|Q
20260603|USX|9794.120000|0|9831.240000|Q
20260603|USXF|10547.057695|0|39163.242626|Q
20260603|UTEN|16464.074300|393|23392.863634|Q
20260603|UTES|32904.143073|0|58280.197687|Q
20260603|UTF|93536.625904|546|208729.667724|Q
20260603|UTG|33017.546221|179|128525.224524|Q
20260603|UTHR|50562.967027|56|107596.096110|Q
20260603|UTHY|122402.455851|0|135459.223720|Q
20260603|UTI|519593.269128|0|704957.778637|Q
20260603|UTL|19094.124606|275|116298.554730|Q
20260603|UTMD|3060.106108|0|3689.209238|Q
20260603|UTSI|2.333718|0|271.049767|Q
20260603|UTSL|11096.392549|0|33278.836961|Q
20260603|UTWO|16093.124945|0|103265.769790|Q
20260603|UTWY|172|0|234.801000|Q
20260603|UTZ|273638.250598|327|400917.259167|Q
20260603|UUP|179950.547792|200|582600.411818|Q
20260603|UUU|2685|0|15428.903040|Q
20260603|UUUG|78017|21541|234341.170685|Q
20260603|UUUU|1551386.952252|1345|3446700.249727|Q
20260603|UVE|13654.056092|100|44446.409195|Q
20260603|UVIX|8161029.640898|25010|14150093.634693|Q
20260603|UVSP|23478.050883|0|33511.606881|Q
20260603|UVV|86204.280617|0|116926.460550|Q
20260603|UVXY|2333348.661828|14279|4146318.001560|Q
20260603|UWM|72426.504000|0|126280.601097|Q
20260603|UWMC|8183901.688108|19169|13805582.860757|Q
20260603|UX|192|0|515.495583|Q
20260603|UXAP|5|0|505|Q
20260603|UXI|2|0|116.670948|Q
20260603|UXIN|14980.716016|0|23305.369170|Q
20260603|UXJA|46|0|66|Q
20260603|UXOC|98|0|259|Q
20260603|UXRP|17165.984510|2572|43862.407815|Q
20260603|UYG|2006.370740|0|9508.188340|Q
20260603|UYLD|47580|0|135263.677544|Q
20260603|UYM|2377.400000|0|6022.451347|Q
20260603|UZD|306|0|1090.069900|Q
20260603|UZE|4021|0|5421.163300|Q
20260603|UZF|4736|0|7255.434900|Q
20260603|UZX|138703|65868|313022.993125|Q
20260603|V|838612.269299|11177|3120522.696727|Q
20260603|VABK|3932|0|4232.724900|Q
20260603|VABS|105|0|1044.555800|Q
20260603|VAC|164253.690633|163|370972.516028|Q
20260603|VACH|240|0|931.110000|Q
20260603|VACI|89870.042853|0|302406.899253|Q
20260603|VACI/WS|6860|0|20936|Q
20260603|VAIE|3926.102000|0|14900.427400|Q
20260603|VAL|167309.685857|4135|296251.911524|Q
20260603|VALE|6494102.246626|146068|10582026.199880|Q
20260603|VALG|169|0|180.601000|Q
20260603|VALN|2196|0|4896.775722|Q
20260603|VALQ|446|0|2502.375800|Q
20260603|VALU|3079|6|6193.923287|Q
20260603|VAL/WS|1569|0|2706|Q
20260603|VAMO|552.595116|0|799.684926|Q
20260603|VANI|33133.514553|244|60660.239746|Q
20260603|VATE|8121.060132|0|21100.505941|Q
20260603|VAVX|645.609300|0|2523.418300|Q
20260603|VAW|16357.052924|0|28666.827000|Q
20260603|VB|426555.084520|190|649868.263146|Q
20260603|VBCA|6700|0|8957.546689|Q
20260603|VBCB|2959|0|6747.320148|Q
20260603|VBCC|3805.066383|25|3817.701196|Q
20260603|VBCD|4167|0|5811.568038|Q
20260603|VBCE|1809|0|2716.143605|Q
20260603|VBCF|1096|0|2797.150140|Q
20260603|VBCG|105|0|529.694700|Q
20260603|VBCH|340|0|1240.532700|Q
20260603|VBCI|66|0|140.489600|Q
20260603|VBCJ|2021|0|3643.288800|Q
20260603|VBF|13869.892630|0|55099.616763|Q
20260603|VBIL|1159823.690849|133|1620282.554807|Q
20260603|VBIO|28205|0|40897.697002|Q
20260603|VBK|91231.927631|38|229656.060226|Q
20260603|VBNB|843|0|1707.615600|Q
20260603|VBND|4633|0|15217.929600|Q
20260603|VBNK|88824.279049|0|154631.127992|Q
20260603|VBR|95588.535955|0|234616.894962|Q
20260603|VBX|9792|0|9792|Q
20260603|VC|78519.118779|8|133443.760261|Q
20260603|VCEB|52882.358090|0|69327.794413|Q
20260603|VCEL|139214.276419|41|230376.620288|Q
20260603|VCIG|190873.929974|33816|301328.130795|Q
20260603|VCIT|1760030.049287|16|3434310.340064|Q
20260603|VCLN|156|0|367.059999|Q
20260603|VCLT|944730.767985|10|1452664.923807|Q
20260603|VCR|22757.158817|0|34263.513690|Q
20260603|VCRB|767239.323910|770|866995.347094|Q
20260603|VCRM|201408.946382|0|277634.177512|Q
20260603|VCSH|927402.716287|22058|1725933.170033|Q
20260603|VCTR|118419.855555|23886|162447.894778|Q
20260603|VCV|22765.471253|0|46242.674812|Q
20260603|VCX|105253.710799|14573.944600|228304.498962|Q
20260603|VCYT|256845.020266|5833|585774.397204|Q
20260603|VDC|42052.024438|0|75196.790156|Q
20260603|VDE|73663.309948|0|207339.581370|Q
20260603|VDG|3558.761354|0|5920.838954|Q
20260603|VDI|41|0|55.682700|Q
20260603|VDIG|331.277400|1|400.709827|Q
20260603|VDV|2851|0|5276.637100|Q
20260603|VEA|2715736.933127|2006|4481348.483334|Q
20260603|VECO|189064.925367|400|299581.449913|Q
20260603|VEEA|38402|3200|192037.571134|Q
20260603|VEEE|3431.290000|1|10778.836496|Q
20260603|VEEV|954377.720214|1307|1402695.203693|Q
20260603|VEGA|631.018999|0|5903.523899|Q
20260603|VEGI|18919.164240|0|33642.645329|Q
20260603|VEGN|1090.514094|0|2218.490663|Q
20260603|VEL|33748.515054|0|54222.078921|Q
20260603|VELO|387456.686323|32561.078300|822494.555298|Q
20260603|VEMY|8891.514500|0|10320.051200|Q
20260603|VENU|139911.195937|200|207342.947919|Q
20260603|VEON|13341.849200|1026|32370.408999|Q
20260603|VERA|207267.907733|2056|334083.571734|Q
20260603|VERI|920586.484740|19200|1311505.571810|Q
20260603|VERS|197.938900|0|226.101100|Q
20260603|VERU|11498.782608|0|22640.312463|Q
20260603|VERX|254832.098464|0|639271.702371|Q
20260603|VET|151377.834441|1700|385559.312225|Q
20260603|VETZ|1407|0|10311.773873|Q
20260603|VEU|1091907.103804|21|2455151.209252|Q
20260603|VEXC|5656.583889|0|10383.334545|Q
20260603|VFC|1166301.222931|0|1956590.849494|Q
20260603|VFF|162384.264805|600|353877.307677|Q
20260603|VFH|169985.099732|573|327026.994888|Q
20260603|VFL|4275|0|30074.724300|Q
20260603|VFLO|372568.775646|1250|577621.269434|Q
20260603|VFMF|12778.431387|0|15883.172139|Q
20260603|VFMO|56574.052321|3|65974.821229|Q
20260603|VFMV|9236.600659|0|11351.507695|Q
20260603|VFQY|2107.044321|0|6342.070595|Q
20260603|VFS|118444.734600|0|177808.459279|Q
20260603|VFSWW|1000|0|6285|Q
20260603|VFVA|2229.301816|0|8596.427910|Q
20260603|VG|1553078.581935|29239|4252374.120064|Q
20260603|VGAS|3046.200000|0|8934.997546|Q
20260603|VGHY|35234.902941|0|45504.897765|Q
20260603|VGI|8028.550216|0|10559.617216|Q
20260603|VGIT|2079002.774987|266|2635494.301097|Q
20260603|VGK|159400.135924|177|599730.692484|Q
20260603|VGLT|514380.000743|610|659992.938987|Q
20260603|VGM|20065|0|229088.722788|Q
20260603|VGMS|21384.959800|0|30933.260976|Q
20260603|VGNT|235082.512370|0|1387885.648961|Q
20260603|VGRO|11.742000|0|363.268000|Q
20260603|VGSH|1368412.484069|0|3032953.275900|Q
20260603|VGSR|42951.907042|0|61170.461886|Q
20260603|VGT|2149121.583029|3576|3932782.739975|Q
20260603|VGUS|61202.287551|0|88541.387667|Q
20260603|VGVT|1552|0|2630.831062|Q
20260603|VGZ|246603.342861|12724|1295863.898237|Q
20260603|VHC|961.300000|208|2479.621559|Q
20260603|VHCP|2000|0|2000|Q
20260603|VHI|4861.266888|0|6480.503019|Q
20260603|VHT|61058.447110|40|107830.769343|Q
20260603|VHUB|34655.549970|2145|83692.022910|Q
20260603|VIA|302139.115829|1676|504380.579342|Q
20260603|VIASP|1785|0|7585.858000|Q
20260603|VIAV|758222.445910|13516|2479778.049953|Q
20260603|VICE|6|0|16.919748|Q
20260603|VICI|1032276.440070|122|1906999.128987|Q
20260603|VICR|90262.387679|337|180705.219053|Q
20260603|VIDA|176571.556139|27980|481541.369765|Q
20260603|VIDI|903|0|9666.235625|Q
20260603|VIG|608861.103853|7052|776317.507778|Q
20260603|VIGI|61380.797589|531|218766.066827|Q
20260603|VIK|306936.718030|311|760187.380483|Q
20260603|VINP|12901.008064|5000|23733.928853|Q
20260603|VIOG|2173.382604|0|11379.935096|Q
20260603|VIOO|6605.690456|0|28062.069544|Q
20260603|VIOT|82181.280939|0|234574.397246|Q
20260603|VIOV|19897.294276|0|50284.823136|Q
20260603|VIPS|245874.101245|1378|578182.909636|Q
20260603|VIR|681982.436575|94|1049214.288056|Q
20260603|VIRC|20528.002975|0|57608.637938|Q
20260603|VIRT|227371.299973|0|429944.031962|Q
20260603|VIS|22778.772440|0|36147.909847|Q
20260603|VISN|797288.606322|0|1598690.426328|Q
20260603|VIST|94271.096980|0|232225.259876|Q
20260603|VITL|289413.233736|8235|658639.885756|Q
20260603|VIV|261262.107813|282|583130.266994|Q
20260603|VIVK|9770|0|17890.311872|Q
20260603|VIVO|386175.084765|1574|743746.435716|Q
20260603|VIVS|10923.818711|0|23259.105430|Q
20260603|VIXM|51607.347380|0|213013.342277|Q
20260603|VIXY|495565.221991|565|1152132.739353|Q
20260603|VKI|29109|0|53506.614600|Q
20260603|VKQ|32014.722100|0|95513.377984|Q
20260603|VKTX|343448.063741|4305|677106.362112|Q
20260603|VLGEA|21620.450210|473|36346.451317|Q
20260603|VLLU|2|0|67|Q
20260603|VLN|212197.793582|15400|936823.770604|Q
20260603|VLN/WS|31292|2032|37563|Q
20260603|VLO|454857.909643|2922|909072.772478|Q
20260603|VLRS|205300.693302|870|324490.046729|Q
20260603|VLT|2457|0|3531.515800|Q
20260603|VLTO|194767.523321|2656|856052.664329|Q
20260603|VLU|3462.843599|0|7407.125540|Q
20260603|VLUE|167814.858119|2201|242230.386845|Q
20260603|VLY|950926.178849|5976|1461383.049084|Q
20260603|VLYPN|2503|0|2518.888000|Q
20260603|VLYPO|53|0|213.404900|Q
20260603|VLYPP|1196|0|1446.479200|Q
20260603|VMAR|307416|18615|940866.298074|Q
20260603|VMAX|50|0|100.325700|Q
20260603|VMBS|441026.524976|3710|742901.815306|Q
20260603|VMC|213794.372478|770|324404.925595|Q
20260603|VMD|20347|0|70742.644801|Q
20260603|VMET|29072.206555|0|57428.181259|Q
20260603|VMI|41352.939862|0|89103.662656|Q
20260603|VMO|64341.343578|0|175313.345200|Q
20260603|VNAM|1158.743799|0|5487.699199|Q
20260603|VNCE|19999|2000|61565.409578|Q
20260603|VNDA|86935.293599|0|223090.933454|Q
20260603|VNET|438515.798045|6618|1528676.743446|Q
20260603|VNLA|184786.934593|0|512229.509659|Q
20260603|VNM|69341.783036|0|163578.498763|Q
20260603|VNO|332930.347567|0|473473.617978|Q
20260603|VNOM|105654.669709|1444|500992.333777|Q
20260603|VNOpL|3549|0|8829.423000|Q
20260603|VNOpM|1646|0|2331.134400|Q
20260603|VNOpN|5198|0|6469.343000|Q
20260603|VNOpO|2092|0|13381.670000|Q
20260603|VNQ|414298.017851|381|777563.276295|Q
20260603|VNQI|48831.239693|1|132544.802676|Q
20260603|VNRX|175488|4185|227626.247790|Q
20260603|VNT|309761.843737|100|482580.925738|Q
20260603|VNTG|6886|0|10614|Q
20260603|VO|896105.202431|4553|1513568.614344|Q
20260603|VOC|4312|0|42294.312792|Q
20260603|VOD|473739.228020|3414|965229.665377|Q
20260603|VOE|89621.223237|2116|278498.257872|Q
20260603|VOLT|107670.633192|1696|234939.645749|Q
20260603|VONE|21373.431107|0|38703.655090|Q
20260603|VONG|322676.758535|1372|580370.665228|Q
20260603|VONV|449551.323081|4150|647583.825615|Q
20260603|VOO|1364571.686986|11306|2530043.110926|Q
20260603|VOOG|719478.229899|217|1092983.055513|Q
20260603|VOOV|15126.898348|0|37320.926020|Q
20260603|VOOX|10244.284500|0|10694.284500|Q
20260603|VOR|137006.575474|0|239127.470006|Q
20260603|VOT|138405.695381|1068|207440.368115|Q
20260603|VOTE|4374.112214|0|19959.119474|Q
20260603|VOX|68562.713573|200|163404.687724|Q
20260603|VOXR|98899.266907|0|155887.112377|Q
20260603|VOYA|93240.027883|0|498418.076739|Q
20260603|VOYApB|1252|0|4820.195300|Q
20260603|VOYG|314388.172795|22377.848520|904141.994469|Q
20260603|VPC|534|0|5181.050172|Q
20260603|VPG|86223.383086|15|140140.875967|Q
20260603|VPL|81650.170590|1548|167370.525845|Q
20260603|VPLS|20743.046633|0|92243.491233|Q
20260603|VPU|28874.243504|4434|148601.580180|Q
20260603|VPV|7486.181323|0|10474.199002|Q
20260603|VRA|2443|900|30420.042028|Q
20260603|VRAX|2062854.588800|394971|3863872.480597|Q
20260603|VRCA|8027.104177|0|10879.351414|Q
20260603|VRDN|382185.814810|24|540587.845941|Q
20260603|VREX|81208.117886|0|362258.312521|Q
20260603|VRIG|76648.199401|0|168335.382404|Q
20260603|VRM|337|0|2140.087812|Q
20260603|VRME|4829|0|16576|Q
20260603|VRNS|232328.532824|50|593721.568089|Q
20260603|VRP|119779.548092|0|189933.297445|Q
20260603|VRRM|1121901.269866|81073|4554862.517090|Q
20260603|VRSK|414993.334250|1692|548156.930498|Q
20260603|VRSN|70635.080845|77|139126.358218|Q
20260603|VRT|812335.608359|3284|1554578.904252|Q
20260603|VRTL|18019.851827|0|55415.420511|Q
20260603|VRTS|40905.177403|0|48220.123972|Q
20260603|VRTX|128934.755685|92|488963.449550|Q
20260603|VS|2166|1460|26821.735600|Q
20260603|VSA|284738.506210|3788|519990.728378|Q
20260603|VSAT|813270.481614|124|1152364.781336|Q
20260603|VSDA|3017.018233|0|5810.117711|Q
20260603|VSDB|21312|0|41268.900200|Q
20260603|VSDM|43408.527700|0|72318.146700|Q
20260603|VSEC|89456.059937|16|141362.613943|Q
20260603|VSECU|2418|0|2705|Q
20260603|VSEE|410330|84108|1084209.557484|Q
20260603|VSGX|58376.922636|0|115085.006644|Q
20260603|VSH|2752279.165388|1383|4748666.753720|Q
20260603|VSHY|78|0|85.424800|Q
20260603|VSLU|2931.042607|0|9015.073107|Q
20260603|VSME|3852|0|16007|Q
20260603|VSMV|440|0|816.942098|Q
20260603|VSNT|215310.142315|284|710657.870178|Q
20260603|VSOL|6311.101700|0|11092.968700|Q
20260603|VSS|59891.981253|425|115732.749417|Q
20260603|VST|471867.348278|4282|1307938.329412|Q
20260603|VSTD|3907|0|11100|Q
20260603|VSTL|11317.178600|0|32404.265533|Q
20260603|VSTM|513988.420053|764|989617.059694|Q
20260603|VSTS|268727.636285|1900|715317.739369|Q
20260603|VSXY|962760.647677|16196.858000|2182814.474950|Q
20260603|VT|1345310.730728|3659|1890922.571366|Q
20260603|VTAK|6305|0|33240.345362|Q
20260603|VTC|19868.823076|0|46716.623713|Q
20260603|VTEB|2917238.889668|13|6488980.771733|Q
20260603|VTEC|142550.050832|0|206976.685328|Q
20260603|VTEI|17266.794500|0|42682.520544|Q
20260603|VTEL|3011.660004|0|11056.344007|Q
20260603|VTES|37460.416683|0|83464.142119|Q
20260603|VTEX|296766.372369|11|531768.196953|Q
20260603|VTG|35363.261703|0|49636.938105|Q
20260603|VTGN|179686|9883|383674.782346|Q
20260603|VTHR|3862.733411|0|16329.597721|Q
20260603|VTI|1436008.266314|8056|2193139.302196|Q
20260603|VTIP|788723.223943|0|1270542.433723|Q
20260603|VTIX|36896.256598|0|71431.826248|Q
20260603|VTMX|8154.057576|0|19875.694723|Q
20260603|VTN|2096|0|4289.164926|Q
20260603|VTOL|39883.665602|0|70146.581921|Q
20260603|VTP|4030.980928|0|19042.881935|Q
20260603|VTR|416065.065113|0|1134391.979961|Q
20260603|VTRS|931757.724606|0|1953631.112188|Q
20260603|VTS|80278.240137|0|128090.013886|Q
20260603|VTSI|4701.408194|0|9670.102864|Q
20260603|VTV|780531.948234|4202|1356799.387269|Q
20260603|VTVT|4800.866706|0|8951.690758|Q
20260603|VTWG|12191.238151|24|14350.143940|Q
20260603|VTWO|231875.663293|1076|479698.725024|Q
20260603|VTWV|6692.059365|0|8641.284970|Q
20260603|VUG|2035868.233513|15437|4008935.229840|Q
20260603|VUS|4|0|4.767000|Q
20260603|VUSB|942654.654654|0|1241079.984096|Q
20260603|VUSE|48|0|8414.481258|Q
20260603|VUSG|1218.288556|0|2101.122456|Q
20260603|VUSV|1009.192779|0|1691.890279|Q
20260603|VUZI|256831.913134|0|481845.993018|Q
20260603|VV|53646.113578|955|131955.962571|Q
20260603|VVOS|36176|0|96553.782544|Q
20260603|VVR|244208.675959|0|766646.929827|Q
20260603|VVV|324288.543630|228|883902.178647|Q
20260603|VVX|89158.286276|0|180911.677613|Q
20260603|VWAV|76539.414683|127|217467.897104|Q
20260603|VWAVW|2966|1701|10939|Q
20260603|VWO|1608712.360029|7779|3042061.868928|Q
20260603|VWOB|225158.751263|150|291762.615089|Q
20260603|VXF|200293.335915|0|278875.160223|Q
20260603|VXUS|2289364.307071|12824|3561376.237744|Q
20260603|VXX|1070529.599864|4916|2574563.098822|Q
20260603|VXZ|740|0|25236.327300|Q
20260603|VYGR|108527.078434|0|182344.334468|Q
20260603|VYM|316523.040807|1083|652557.206510|Q
20260603|VYMI|214772.417803|3037|533866.641617|Q
20260603|VYNE|15370|0|52636.415085|Q
20260603|VYX|636746.961457|2256|766453.871532|Q
20260603|VZ|7423839.226312|3983|10528038.676869|Q
20260603|VZLA|1425785.443872|9174|2109508.603593|Q
20260603|W|505389.921722|444|1048289.843154|Q
20260603|WAB|121677.745017|97|190038.366247|Q
20260603|WABC|29576.289972|0|36842.142251|Q
20260603|WABF|9|0|244.487200|Q
20260603|WAFD|63660.605378|157|101703.672518|Q
20260603|WAFDP|2102|0|6707.730000|Q
20260603|WAFU|100|0|1459|Q
20260603|WAGN|174533.331826|3176|222276.178258|Q
20260603|WAI|403|0|1186.985576|Q
20260603|WAL|118047.414728|0|235971.952283|Q
20260603|WALD|82986.447716|12000|236819.195673|Q
20260603|WALDW|47906|20896|115514|Q
20260603|WALpA|5195|0|5749.891500|Q
20260603|WAMA|1275|0|1277.566000|Q
20260603|WANT|1320.015057|0|6853.159678|Q
20260603|WAR|7922.862327|0|21982.829350|Q
20260603|WARP|12721.427213|0|93245.187037|Q
20260603|WASH|35740.760036|0|62786.686217|Q
20260603|WAT|162274.914151|136|353093.417422|Q
20260603|WATS|522.438900|0|526.466516|Q
20260603|WATT|26092.315582|1205|74608.610285|Q
20260603|WAVE|5544.069300|0|11123.583075|Q
20260603|WAY|533940.952786|794|915099.505030|Q
20260603|WB|229973.382139|0|339882.524837|Q
20260603|WBD|1078243.771478|1329|5863120.113206|Q
20260603|WBI|101213.212242|0|144058.629064|Q
20260603|WBIF|114|0|199.759100|Q
20260603|WBIG|64|0|283.305300|Q
20260603|WBIL|721|0|804|Q
20260603|WBIY|1111.117158|0|2175.815701|Q
20260603|WBS|311436.542565|356|775902.708266|Q
20260603|WBSpF|221|0|3268.924800|Q
20260603|WBSpG|1134|0|3852.218600|Q
20260603|WBTN|63506.989318|1411|96527.742799|Q
20260603|WBUY|3345|0|6293.723837|Q
20260603|WBX|1971|0|10857.506047|Q
20260603|WCAP|4451|0|4887.163522|Q
20260603|WCBR|4533.517236|0|15259.752265|Q
20260603|WCC|76898.273186|14|169598.780144|Q
20260603|WCEO|119|0|631.184756|Q
20260603|WCLD|115387.706447|0|261067.220287|Q
20260603|WCME|3144|80|9523.731097|Q
20260603|WCMG|373.346000|0|373.346000|Q
20260603|WCMI|153439.207101|0|232760.929101|Q
20260603|WCN|187799.499646|1474|580186.003855|Q
20260603|WCPB|2382|0|11893.105800|Q
20260603|WCT|23956316.853590|4101985|41711171.495707|Q
20260603|WD|61867.447073|0|108180.652220|Q
20260603|WDAF|226|0|3233.121950|Q
20260603|WDAI|607|0|757|Q
20260603|WDAY|1129038.086878|1203|1561366.218446|Q
20260603|WDC|1955607.573552|753|3311121.775895|Q
20260603|WDCX|302683.458356|5030|480801.879811|Q
20260603|WDEF|12397.072940|0|35697.975506|Q
20260603|WDFC|38744.653132|0|60546.029181|Q
20260603|WDGF|87|0|148.157000|Q
20260603|WDH|11773.186440|0|47247.484327|Q
20260603|WDI|69018.269912|1067|163392.697838|Q
20260603|WDIG|38.620200|0|1568.450400|Q
20260603|WDIV|479.499990|0|1499.827001|Q
20260603|WDNA|12|0|753.457500|Q
20260603|WDRN|9819.880300|320|20145.010700|Q
20260603|WDS|170936.719470|0|275271.730794|Q
20260603|WDTE|10973.252861|0|14367.623101|Q
20260603|WEA|4157|0|28506.580200|Q
20260603|WEAT|129113.944927|6414|602433.051844|Q
20260603|WEAV|146061.966030|20|290052.198399|Q
20260603|WEBL|11635.016451|0|43530.125373|Q
20260603|WEBS|8117|0|17312.565183|Q
20260603|WEBX|10421|0|10421|Q
20260603|WEC|411158.268154|57|741955.940679|Q
20260603|WEED|7637|0|13972.355909|Q
20260603|WEEI|15527.012649|0|29812.643846|Q
20260603|WEEK|7870.286805|0|18554.470064|Q
20260603|WEEL|1257.348851|0|3996.199023|Q
20260603|WELL|913434.987126|82|2695169.615083|Q
20260603|WEN|3797580.357766|4135|5659608.506331|Q
20260603|WENC|10|0|10|Q
20260603|WENC/U|1|0|101|Q
20260603|WENN|2|0|34026|Q
20260603|WEPN|1028|0|1423.431716|Q
20260603|WERN|105618.310448|251|178732.719340|Q
20260603|WES|102643.627833|0|167833.948797|Q
20260603|WEST|44932.983861|2|175581.991863|Q
20260603|WETH|11460.860200|0|46674.583284|Q
20260603|WETO|4119|0|17751.980392|Q
20260603|WEX|167696.511818|0|219691.796350|Q
20260603|WEYS|2571.374053|0|5057.262753|Q
20260603|WF|70196.304266|0|81569.946933|Q
20260603|WFC|1370714.414447|12215|4389356.939248|Q
20260603|WFCF|429|0|5794.915522|Q
20260603|WFCpA|35068|0|64536.142333|Q
20260603|WFCpC|24134|0|54228.421837|Q
20260603|WFCpD|21634|125|46076.855622|Q
20260603|WFCpL|786|0|2106.037350|Q
20260603|WFCpY|5498|0|29842.888800|Q
20260603|WFCpZ|51251|0|185093.374038|Q
20260603|WFF|172|0|4612.842712|Q
20260603|WFG|31699.775417|0|58901.650162|Q
20260603|WFRD|199720.470997|54|342820.545378|Q
20260603|WGMI|56117.250029|0|258516.125163|Q
20260603|WGO|154952.038017|904|284269.852869|Q
20260603|WGRX|7282.857900|188|24920.859090|Q
20260603|WGS|238717.709149|10|433603.353953|Q
20260603|WGSWW|21319|7346|32646|Q
20260603|WH|171202.568175|3778|396774.708738|Q
20260603|WHD|122553.716709|0|301443.296999|Q
20260603|WHF|7183.452691|102|19926.517242|Q
20260603|WHFCL|470|0|820|Q
20260603|WHG|1718|0|2123.167600|Q
20260603|WHLR|11765|0|40833.222158|Q
20260603|WHLRL|5075|0|5275|Q
20260603|WHR|381184.938003|423|751794.161619|Q
20260603|WHRpA|1184|0|3171.280000|Q
20260603|WHWK|19113.675334|0|46303.515133|Q
20260603|WIA|15474|0|38589.729100|Q
20260603|WILC|311.056170|0|1389.829294|Q
20260603|WIMA|86|0|91|Q
20260603|WIMI|41020.996547|0|64078.569574|Q
20260603|WINA|8161.537658|0|10623.039177|Q
20260603|WING|174533.272023|12298.499670|368590.568955|Q
20260603|WINN|37038.209267|0|62353.229087|Q
20260603|WIP|7053.110519|152|195486.800629|Q
20260603|WISD|6402|0|6402|Q
20260603|WISE|351.424957|0|1863.618334|Q
20260603|WIT|833777.111168|90090|2114604.101219|Q
20260603|WIW|93443|2140|348521.299273|Q
20260603|WIX|391084.158450|80|591323.777367|Q
20260603|WK|201739.675215|251|339442.938913|Q
20260603|WKC|70885.273317|15|127251.361553|Q
20260603|WKEY|38825.413541|100|59963.574642|Q
20260603|WKHS|31382.260432|410|54319.846042|Q
20260603|WKSP|202519|3790|345017.732438|Q
20260603|WLDN|154265.878582|6|191363.909335|Q
20260603|WLDR|1024.259993|0|5216.380694|Q
20260603|WLDS|9762|0|56440.178727|Q
20260603|WLDSW|100|0|239|Q
20260603|WLDU|3173|0|3400.767100|Q
20260603|WLFC|29785.370276|0|37587.978766|Q
20260603|WLK|136268.838649|71|218100.016675|Q
20260603|WLKP|7577.009178|0|17665.943423|Q
20260603|WLTG|291.810000|0|2100.907508|Q
20260603|WLTH|331377.909499|13045|435954.981086|Q
20260603|WLY|81831.749412|0|156692.825027|Q
20260603|WLYB|1.866132|0|4.673185|Q
20260603|WM|484649.420835|2902|852368.028939|Q
20260603|WMB|1200890.587050|0|2222369.646001|Q
20260603|WMG|894370.761017|328|1923360.406140|Q
20260603|WMK|30661.107366|0|42345.135468|Q
20260603|WMS|118050.482573|13|281951.596163|Q
20260603|WMT|4100493.268213|29333|9713859.265370|Q
20260603|WMTI|12504|0|24054.694780|Q
20260603|WNC|64350.819913|12|115020.600632|Q
20260603|WNEB|8393.633605|0|10845.723005|Q
20260603|WNTR|9366.096159|0|53887.856299|Q
20260603|WNW|9011.370000|0|22447.318748|Q
20260603|WOK|38245411.360200|12967758|68706782.680313|Q
20260603|WOLF|1811181.607680|8290|3274111.429706|Q
20260603|WOMN|3.671126|0|16533.850426|Q
20260603|WOOD|301.843293|0|21219.769114|Q
20260603|WOOF|1384374.877022|4776|2093359.367591|Q
20260603|WOR|18674.017632|0|45676.564890|Q
20260603|WPC|170411.898778|213|271514.881503|Q
20260603|WPM|163412.560885|121|464092.975713|Q
20260603|WPP|69764.537181|0|149411.627517|Q
20260603|WPRT|2755.025125|0|6678.675112|Q
20260603|WQTM|182321.703726|4|427558.439864|Q
20260603|WR|8|0|19338|Q
20260603|WRAP|6767.011743|0|42518.173703|Q
20260603|WRB|413841.802940|398|966249.094826|Q
20260603|WRBpE|1894|0|4297|Q
20260603|WRBpF|7118|0|14902.223000|Q
20260603|WRBpG|1748|0|2437|Q
20260603|WRBpH|3089|0|10170|Q
20260603|WRBY|545257.742094|47727|819152.708671|Q
20260603|WRD|633785.921192|8782|1386005.104899|Q
20260603|WRLD|27186|0|42465.835510|Q
20260603|WRN|276178.751985|0|680213.711661|Q
20260603|WRND|25|0|225.884800|Q
20260603|WRTH|1620.033087|0|15543.827191|Q
20260603|WS|30709.840971|0|38744.804511|Q
20260603|WSBC|86361.677394|1|149433.706019|Q
20260603|WSBCO|2394|0|2394|Q
20260603|WSBF|4449|0|10395.204160|Q
20260603|WSBK|2658|0|2868.594637|Q
20260603|WSC|347931.998732|0|745011.984667|Q
20260603|WSE|292561.242317|2370|581052.436770|Q
20260603|WSFS|58493.242946|0|118980.769254|Q
20260603|WSGE|44|0|88.817900|Q
20260603|WSHP|10046.068716|15|18417.900234|Q
20260603|WSM|156685.238817|0|219450.449310|Q
20260603|WSML|1311.343341|0|4253.051329|Q
20260603|WSO|116021.146682|50|170022.103599|Q
20260603|WSR|59817.337471|0|123332.426408|Q
20260603|WST|120967.702965|412|236049.964427|Q
20260603|WT|695033.207836|1181|922208.434934|Q
20260603|WTAI|61194.279998|0|143890.185276|Q
20260603|WTBA|5081.256081|0|9002.898042|Q
20260603|WTBN|3778|0|8798.937200|Q
20260603|WTF|3016.507477|1|9157.544861|Q
20260603|WTFC|114229.812041|138|159913.029081|Q
20260603|WTFCN|4291|0|12807.273600|Q
20260603|WTI|1046117.618127|800|2684346.218258|Q
20260603|WTIB|5|0|16.181000|Q
20260603|WTID|38175|0|67507.499100|Q
20260603|WTIP|232|0|1255.669300|Q
20260603|WTIU|7480.561797|0|20799.412840|Q
20260603|WTLS|712|0|1229|Q
20260603|WTM|5187.030618|0|9867.460370|Q
20260603|WTMF|18634.636418|0|39444.883920|Q
20260603|WTO|68471.740000|2937|168073.930499|Q
20260603|WTPI|18291.489513|0|62721.447519|Q
20260603|WTRE|967.500900|0|4814.609400|Q
20260603|WTRG|272284.978444|3062|677165.213437|Q
20260603|WTS|49485.255694|78|71538.175083|Q
20260603|WTTR|140119.474787|1|513111.865338|Q
20260603|WTV|17653|0|64852.625522|Q
20260603|WTW|163240.876704|7|255563.445373|Q
20260603|WU|2289654.804521|12789|3780890.151008|Q
20260603|WUGI|20|0|51.143213|Q
20260603|WULF|2922291.769419|13692|7267549.233314|Q
20260603|WULX|29432.685016|0|47485.183066|Q
20260603|WVE|655117.341446|324|1090363.941477|Q
20260603|WVVI|908|0|1964.510381|Q
20260603|WVVIP|14|0|50.637400|Q
20260603|WW|105607.866703|3|138503.161648|Q
20260603|WWD|96121.547869|811|228487.145071|Q
20260603|WWJD|92829.923240|0|124980.844045|Q
20260603|WWR|247442|0|562581.484533|Q
20260603|WWW|203802.887207|0|274435.178297|Q
20260603|WX|9831|0|9831|Q
20260603|WXET|2574|0|6125.019519|Q
20260603|WXM|102597|17333|179422|Q
20260603|WY|448849.517872|1404|926230.457295|Q
20260603|WYFI|173563.464114|4779|378709.025682|Q
20260603|WYHG|26416.924312|2193|56459.549323|Q
20260603|WYNN|414347.467314|1|563181.017699|Q
20260603|WYY|47352.963283|1300|78131.970938|Q
20260603|WZRD|914|0|1236.877566|Q
20260603|XA|1334|0|1472.644500|Q
20260603|XAGG|167513.533300|0|221463.321541|Q
20260603|XAGI|10078|0|10078|Q
20260603|XAIR|7734|0|45535.545710|Q
20260603|XAIX|11732.089631|0|28202.895187|Q
20260603|XAPR|306|0|408|Q
20260603|XAR|88322.703509|35|143261.736660|Q
20260603|XAUG|1|0|4603.168340|Q
20260603|XB|87581.204960|0|87738.948360|Q
20260603|XBAP|455.980570|0|781.628380|Q
20260603|XBB|58891|3|59617.094817|Q
20260603|XBCI|53021.344428|10200.798500|121047.360418|Q
20260603|XBFR|2339|0|3259.682600|Q
20260603|XBI|856474.878207|1881|2198816.820237|Q
20260603|XBIL|13165.178996|0|36732.026802|Q
20260603|XBIO|507|0|4762.699850|Q
20260603|XBIT|5045.410420|0|18573.544114|Q
20260603|XBIX|9521|0|9521|Q
20260603|XBJA|759.222260|0|1338.222260|Q
20260603|XBJL|1500.401002|0|1703.123002|Q
20260603|XBNB|13|0|19|Q
20260603|XBOC|1|0|27|Q
20260603|XBOX|261067|0|375997.628357|Q
20260603|XBP|1663.464805|0|2413.962697|Q
20260603|XBTY|1312|0|28123.707574|Q
20260603|XC|3|0|4731.016128|Q
20260603|XCBEW|300|0|300|Q
20260603|XCCC|44313.731601|600|62816.721094|Q
20260603|XCEM|44997.992906|0|115799.555066|Q
20260603|XCH|20009|1570|67816|Q
20260603|XCLR|2|0|8.037100|Q
20260603|XCNY|8|0|10.043200|Q
20260603|XCOM|9640|0|9640|Q
20260603|XCOR|526.207300|0|1561.482100|Q
20260603|XCUR|806|0|2119.344275|Q
20260603|XDAT|16|0|186.898300|Q
20260603|XDEC|63|0|1921.166000|Q
20260603|XDEF|28|0|121.892000|Q
20260603|XDIV|8946.947491|293|9014.366529|Q
20260603|XDQQ|417.837254|0|2644.691134|Q
20260603|XDSQ|6508.543800|0|7361.543800|Q
20260603|XDTE|106134.779244|5200|136898.545030|Q
20260603|XE|687449.007616|2528|1242705.641123|Q
20260603|XEL|1027537.516334|916|2363772.182368|Q
20260603|XELB|1371|0|9788.578200|Q
20260603|XELLL|18464|0|30153|Q
20260603|XEMD|29380.024438|0|88954.237975|Q
20260603|XENE|155385.582791|0|846957.255941|Q
20260603|XERS|190986.512332|0|483591.840062|Q
20260603|XES|8437.515522|0|23650.385695|Q
20260603|XEUR|9861|0|9861|Q
20260603|XFIV|19410.206355|0|29782.720155|Q
20260603|XFLH|4|0|4|Q
20260603|XFLT|11445.880866|0|45172.648831|Q
20260603|XFOR|96383|0|146104.970506|Q
20260603|XGN|31244.391443|7962|120078.749522|Q
20260603|XHB|262975.482917|200|483396.071193|Q
20260603|XHE|3378.333852|0|15361.753154|Q
20260603|XHG|5.020000|0|26.727374|Q
20260603|XHLD|9335|0|18129.843370|Q
20260603|XHLF|112287.088568|0|194089.717415|Q
20260603|XHOA|9552|0|9552|Q
20260603|XHR|224036.153614|0|380182.165632|Q
20260603|XHS|1097.486798|0|2184.350667|Q
20260603|XIDV|65.346342|0|790.453542|Q
20260603|XIFR|146841.432862|6|383757.965957|Q
20260603|XIJN|1579.012365|0|1634.484365|Q
20260603|XIMR|103|0|607.150271|Q
20260603|XITK|35.828939|0|810.249143|Q
20260603|XIWC|10031|0|10031|Q
20260603|XJH|9185|0|33344.666960|Q
20260603|XJR|2366|0|5357.915800|Q
20260603|XJUL|102|0|487|Q
20260603|XJUN|200|0|5106|Q
20260603|XKRE|10192|0|10192|Q
20260603|XLB|3198530.814196|286|4208289.568609|Q
20260603|XLBI|1779.207500|0|3576.661800|Q
20260603|XLBX|9541|0|9541|Q
20260603|XLC|1642324.575941|1944|2313339.505128|Q
20260603|XLCI|131.041800|0|736.217400|Q
20260603|XLE|5957170.730655|39313|11455503.418907|Q
20260603|XLEI|4056.739564|0|16864.623366|Q
20260603|XLEX|9302|0|9302|Q
20260603|XLF|6734377.935036|8909|12623123.497088|Q
20260603|XLFI|7882.157900|0|9063.078200|Q
20260603|XLFX|10002|0|10002|Q
20260603|XLG|227872.827573|5169|597434.851229|Q
20260603|XLI|1836512.951013|16323|2515863.483208|Q
20260603|XLII|425|0|4693.978600|Q
20260603|XLIX|9562|0|9562|Q
20260603|XLK|1724487.361461|13641|3380297.599602|Q
20260603|XLKI|1584.679500|0|6223.740757|Q
20260603|XLKX|9880|0|9880|Q
20260603|XLO|656|0|3230.930289|Q
20260603|XLP|1883131.938738|852|4676622.897837|Q
20260603|XLPX|9532|0|9532|Q
20260603|XLRE|1007495.330384|1|2226812.918998|Q
20260603|XLRI|255|0|1210.616900|Q
20260603|XLSI|877|0|1636.216900|Q
20260603|XLSR|18157.572375|0|32605.701456|Q
20260603|XLU|4241062.537527|29186|6311201.006226|Q
20260603|XLUI|4221.196300|0|12001.708781|Q
20260603|XLUX|9541|0|9541|Q
20260603|XLV|1165652.312531|3675|2339726.983260|Q
20260603|XLVI|4488.602000|0|7373.874300|Q
20260603|XLVX|10132|0|10132|Q
20260603|XLY|1468256.464202|7230|2200160.705132|Q
20260603|XLYI|60|0|408.847200|Q
20260603|XLYX|9832|0|9832|Q
20260603|XMAG|8934|0|18864.052011|Q
20260603|XMAR|34|0|1714.552500|Q
20260603|XMAX|132656|0|414715.861875|Q
20260603|XMAY|8298|0|8708|Q
20260603|XME|520651.139512|1487|964763.224155|Q
20260603|XMHQ|61875.112823|0|146660.185410|Q
20260603|XMLV|3960.844046|302|12162.972063|Q
20260603|XMMO|149418.939911|600|204319.826356|Q
20260603|XMPT|15254.070090|0|30321.575998|Q
20260603|XMTR|126035.834899|3055.274830|280494.641149|Q
20260603|XMVM|3564.043358|0|9253.456458|Q
20260603|XNAV|132.099890|0|369.314025|Q
20260603|XNCR|64737.932087|0|102848.487684|Q
20260603|XNDU|1610807.215089|101594.053910|2489371.700371|Q
20260603|XNDX|100874.522800|7370.236600|226598.537719|Q
20260603|XNET|52233.872532|201|147338.164210|Q
20260603|XNTK|9278.476092|0|18656.864562|Q
20260603|XOCT|249|0|840|Q
20260603|XOEF|17312.443600|0|17884.249400|Q
20260603|XOEX|331.369267|0|367.257875|Q
20260603|XOM|2936581.899434|3466|4801499.085677|Q
20260603|XOMA|19089.973823|0|23203.964369|Q
20260603|XOMAO|196|0|970.456900|Q
20260603|XOMAP|20|0|95|Q
20260603|XOMO|16827.144606|0|23013.053701|Q
20260603|XOMX|16627.524700|0|35717.486500|Q
20260603|XONE|74905.050601|107|95575.709769|Q
20260603|XOP|628924.436933|0|897854.002052|Q
20260603|XOS|22667685.618869|187052|38578750.258842|Q
20260603|XOSWW|216896|0|627125.725673|Q
20260603|XOVL|68347|100|156832.255440|Q
20260603|XOVR|939863.988549|7044|3591658.007317|Q
20260603|XP|976548.245067|0|2164484.765214|Q
20260603|XPAV|9511.280600|0|9511.280600|Q
20260603|XPAY|14930.451424|0|25350.247524|Q
20260603|XPEG|1112|0|2701.068100|Q
20260603|XPEL|30888.066723|0|39007.201902|Q
20260603|XPER|69718.234967|0|123466.549757|Q
20260603|XPEV|880678.927320|5177|1759054.265396|Q
20260603|XPH|28800.346038|0|47340.643602|Q
20260603|XPL|33719|0|39237.121079|Q
20260603|XPND|724|0|1481.502800|Q
20260603|XPO|182417.177228|5867|322697.295264|Q
20260603|XPOF|107774|0|186869.743489|Q
20260603|XPON|7136|0|58183.939863|Q
20260603|XPP|538|0|1255.428984|Q
20260603|XPRO|163665.356787|0|320706.242837|Q
20260603|XQQI|90200.527653|0|186145.614713|Q
20260603|XRAY|698442.210247|0|1383014.716131|Q
20260603|XRMI|1746.289435|0|2395.296272|Q
20260603|XRN|55512.044131|0|66016.093241|Q
20260603|XRNpA|128|0|318.894700|Q
20260603|XRNpB|111|0|568.190000|Q
20260603|XRP|80545.379760|0|258852.137846|Q
20260603|XRPC|23725.298963|500|59800.457313|Q
20260603|XRPI|43389.415223|0|94532.175892|Q
20260603|XRPM|4123.637700|0|18234.085887|Q
20260603|XRPN|6278.385706|0|22170.609568|Q
20260603|XRPNW|95|0|2045|Q
20260603|XRPR|3449.847729|0|16972.567618|Q
20260603|XRPT|13242.010206|1824|28584.026030|Q
20260603|XRPZ|52049.519136|100|95210.069436|Q
20260603|XRT|790304|0|1455636.660882|Q
20260603|XRTX|974|0|6602.337217|Q
20260603|XRX|1989733.305974|4046|3190416.987830|Q
20260603|XRXDW|61956|28961|149619.246457|Q
20260603|XSD|43908.945349|0|76254.966179|Q
20260603|XSEM|9842|0|9842|Q
20260603|XSEP|18|0|1713|Q
20260603|XSHD|2377.249925|0|37076.026460|Q
20260603|XSHQ|18768.404200|0|26151.360590|Q
20260603|XSLLW|70|0|70|Q
20260603|XSLV|1460|0|6197.569410|Q
20260603|XSMO|98824.794549|0|139937.757634|Q
20260603|XSOE|10081.199410|0|65221.006344|Q
20260603|XSPI|13454.722179|0|38510.203426|Q
20260603|XSVM|4137.532172|0|11273.604705|Q
20260603|XSVN|8141|0|16979.804923|Q
20260603|XSW|9434.242986|0|30769.592260|Q
20260603|XT|1458.325859|0|85599.927590|Q
20260603|XTAI|9765|0|9765|Q
20260603|XTAP|10|0|35|Q
20260603|XTEN|18975|0|113553.236408|Q
20260603|XTIA|678216.850498|5743|1154013.170260|Q
20260603|XTJA|21.955130|0|43.046470|Q
20260603|XTL|24724.725360|252|50558.602358|Q
20260603|XTLB|996|0|4993.703400|Q
20260603|XTN|1923.604490|0|6191.212523|Q
20260603|XTNT|15677|0|33765.149735|Q
20260603|XTOC|273|0|3075.545500|Q
20260603|XTR|49|0|164.933469|Q
20260603|XTRE|6055|0|10483.723500|Q
20260603|XTWO|3933.102312|0|5417.147212|Q
20260603|XTWY|4424|0|11059.123244|Q
20260603|XUDV|890.857336|0|5786.980992|Q
20260603|XUSP|1212.018682|0|1966.092682|Q
20260603|XV|8107.906463|0|11536.529522|Q
20260603|XVO|9710|0|9710|Q
20260603|XVUG|9892|0|9892|Q
20260603|XVV|7508|0|18233.145516|Q
20260603|XW|9852|0|9852|Q
20260603|XWEL|20450|0|57182.616433|Q
20260603|XXI|720584.539176|22239|831386.775258|Q
20260603|XXII|161453|14876|188604.000503|Q
20260603|XXRP|201449.494446|32637|676112.269756|Q
20260603|XXV|2878|0|7700.962619|Q
20260603|XXX|5|0|5.239463|Q
20260603|XYF|8330.216216|0|23798.475253|Q
20260603|XYL|383184.320491|925|669472.362219|Q
20260603|XYLD|131408.295797|0|297358.504601|Q
20260603|XYLG|1258.929872|0|9877.181797|Q
20260603|XYZ|1583988.019028|6570|2812653.145545|Q
20260603|XYZG|1382|11|3646.938456|Q
20260603|XYZY|12646.326685|0|29581.394389|Q
20260603|XZO|56246.949694|7532|74730.253267|Q
20260603|YAAS|68875.569990|0|180184.833988|Q
20260603|YALA|69191.299970|500|119265.221151|Q
20260603|YALL|2955.095976|0|5833.854417|Q
20260603|YANG|42636.108777|5591|125928.284998|Q
20260603|YB|5138|0|14662.835287|Q
20260603|YBIT|7466.045271|0|28453.075568|Q
20260603|YBMN|4921|0|6402.080492|Q
20260603|YBST|238.338500|10|536.728612|Q
20260603|YBTC|59091.423116|119|112617.272753|Q
20260603|YBTY|278.270600|0|1674.176439|Q
20260603|YCBD|40679|0|108851.770294|Q
20260603|YCL|9111.508824|0|19161.647376|Q
20260603|YCS|1044.920334|0|6172.604271|Q
20260603|YDDL|6232|0|14714|Q
20260603|YDEC|495|0|1233.100000|Q
20260603|YDES|5730.611867|0|22979.323402|Q
20260603|YDESW|1000|0|2000|Q
20260603|YDKG|7564|0|30449.720000|Q
20260603|YEAR|13027|0|107792.055437|Q
20260603|YELP|307055.240730|969|453742.388918|Q
20260603|YETH|58861.030638|0|129376.824470|Q
20260603|YETI|118724.792543|2|289113.759834|Q
20260603|YEXT|519593.942855|59071|1091977.368106|Q
20260603|YFFI|14|0|35.492500|Q
20260603|YFYA|10|0|24146.429552|Q
20260603|YGLD|771.982930|0|3104.331851|Q
20260603|YHC|55400|15039|116751.953360|Q
20260603|YHGJ|172|0|1381.100000|Q
20260603|YI|5822|0|10477.841620|Q
20260603|YIBO|777.009900|0|991.009900|Q
20260603|YINN|401238.796118|2271|702396.348321|Q
20260603|YJ|102|0|670|Q
20260603|YJUN|303|0|1294.500000|Q
20260603|YLD|63376.052728|0|370830.650859|Q
20260603|YLDE|3828.449591|0|6955.584469|Q
20260603|YLDW|6355.038528|0|7023.983028|Q
20260603|YMAG|250400.910577|1600|587501.448677|Q
20260603|YMAR|41|0|1373|Q
20260603|YMAT|5959150.382000|62921|11476528.198295|Q
20260603|YMAX|465687.895948|295|910516.544788|Q
20260603|YMM|1023137.298357|1457|1697111.714710|Q
20260603|YMT|5523|0|33327.524567|Q
20260603|YNOT|3581.453929|0|5756.592929|Q
20260603|YOKE|5|0|76.975639|Q
20260603|YOLO|11562.248044|0|26237.382673|Q
20260603|YOOV|25609|0|59257.746595|Q
20260603|YORW|16937.970154|450|54001.168828|Q
20260603|YOU|142278.507288|448|281659.662904|Q
20260603|YOUL|2292|0|19200.880052|Q
20260603|YPF|337776.160432|5169|887747.430632|Q
20260603|YQ|403|0|2095|Q
20260603|YQQQ|14554.856300|0|18708.815145|Q
20260603|YRD|57670.161601|5|120911.738315|Q
20260603|YSEP|31|0|126|Q
20260603|YSG|5162.695290|0|34921.508962|Q
20260603|YSPY|3441|171|14654.629149|Q
20260603|YSS|360251.335041|15916.633720|571080.440362|Q
20260603|YSWY|82121.875582|3778|156292.974284|Q
20260603|YSXT|2219|0|3373.681314|Q
20260603|YTRA|10833.521314|0|10965.956096|Q
20260603|YUM|313648.391166|81|961332.802024|Q
20260603|YUMC|275670.169464|788|594338.102808|Q
20260603|YUNG|21|0|9581|Q
20260603|YXI|4|0|1054.545900|Q
20260603|YXT|1209|100|8843|Q
20260603|YYAI|5354|960|9920.914352|Q
20260603|YYGH|1821734.748300|433035|3002200.938959|Q
20260603|YYY|354109.115597|300|1777604.230773|Q
20260603|YYYM|831|0|831.598800|Q
20260603|Z|629821.261190|423|1293898.893049|Q
20260603|ZALT|42584.615171|0|65237.143771|Q
20260603|ZAP|31796.126552|1|53425.450156|Q
20260603|ZAPR|290|0|3432|Q
20260603|ZAUG|2503|0|7229.787000|Q
20260603|ZBAO|17040|1050|194705.098241|Q
20260603|ZBH|440962.781443|211|593273.834773|Q
20260603|ZBIO|114346.874133|900|165672.776320|Q
20260603|ZBRA|142813.649592|100|301730.164784|Q
20260603|ZCMD|27895363.475400|8351623|55329591.435400|Q
20260603|ZD|155960.757281|0|184565.227861|Q
20260603|ZDAI|2973.500000|0|9336.000000|Q
20260603|ZDGE|4779.194888|0|20474.317800|Q
20260603|ZECP|33789.326997|0|48140.585597|Q
20260603|ZENA|4146747.177334|36466|6986616.442185|Q
20260603|ZEO|34361.127659|22256|58015.349850|Q
20260603|ZEOWW|101|100|818.244239|Q
20260603|ZEPP|38038.619503|8591|69561.984450|Q
20260603|ZETA|1172589.821627|42133.575220|4564156.696537|Q
20260603|ZETX|2305|570|40495.125038|Q
20260603|ZG|339846.585934|0|431082.270739|Q
20260603|ZGN|411924.824560|0|821197.516987|Q
20260603|ZH|22692.268544|0|66212.482495|Q
20260603|ZHOG|1|0|37.468300|Q
20260603|ZIG|80|0|180.508361|Q
20260603|ZIM|114154.018038|12592|306179.263391|Q
20260603|ZINC|68|0|68|Q
20260603|ZION|175440.802555|0|358103.394935|Q
20260603|ZIONP|314|0|1706.608200|Q
20260603|ZIP|75683.730969|611|161242.790897|Q
20260603|ZJAN|1366|0|1912|Q
20260603|ZJK|2927.796225|0|4543.047016|Q
20260603|ZJUL|220|0|2027|Q
20260603|ZJUN|1059539.825400|0|1093133.001400|Q
20260603|ZJYL|14289|1663|51255.032658|Q
20260603|ZKH|15713|0|48129|Q
20260603|ZKIN|5843|0|16663.714898|Q
20260603|ZLAB|144202.227399|0|197898.564302|Q
20260603|ZM|468794.311569|568|1027204.016132|Q
20260603|ZMAY|1435|0|1025907.085300|Q
20260603|ZMUN|901|0|4955.032400|Q
20260603|ZNB|46952.170000|4871|115005.320725|Q
20260603|ZNOV|323|0|9475.363768|Q
20260603|ZNTL|378753.671233|1156|530259.911628|Q
20260603|ZOCT|16|0|197.879000|Q
20260603|ZONE|406067.400600|13709|879997.794411|Q
20260603|ZOOZ|5752.072000|0|12773.329750|Q
20260603|ZOOZW|11597|0|14597|Q
20260603|ZROZ|33770.936030|0|96043.405379|Q
20260603|ZS|1251807.295537|97652.285670|2925851.370624|Q
20260603|ZSC|291|0|293.036200|Q
20260603|ZSEP|454|0|9674|Q
20260603|ZSL|369846.380100|2100|840253.325540|Q
20260603|ZSQR|60145.876518|706|95035.082481|Q
20260603|ZSTK|1072|0|2873.701474|Q
20260603|ZTEK|20147|0|54422.365167|Q
20260603|ZTEN|2.019864|0|1761.165521|Q
20260603|ZTG|106|0|908|Q
20260603|ZTO|241712.951460|0|404568.667910|Q
20260603|ZTOP|25|0|95.201000|Q
20260603|ZTR|49931.600150|0|110858.967457|Q
20260603|ZTRE|750|0|1857.097800|Q
20260603|ZTS|722675.793199|903|2819643.426715|Q
20260603|ZUMZ|26781.748527|0|34089.524095|Q
20260603|ZURA|143917.441890|0|306957.387868|Q
20260603|ZVIA|86953.561596|284|192934.599428|Q
20260603|ZVOL|11205|0|21192.447284|Q
20260603|ZVRA|253124.155840|0|465483.801664|Q
20260603|ZWS|102445.671399|134|338361.358997|Q
20260603|ZYBT|151|0|1251|Q
20260603|ZYME|74785.982651|10|119049.662285|Q
11576