Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260604|A|399031.429364|1400|797143.831487|Q
20260604|AA|799431.464000|451|1532024.489253|Q
20260604|AAA|252|0|12571.224895|Q
20260604|AAAA|3740|0|6679.140300|Q
20260604|AAAC|4|0|7.029900|Q
20260604|AAAD|0.999700|0|0.999700|Q
20260604|AAAU|124242.718518|11|193743.393265|Q
20260604|AACB|11.721217|0|213090.442434|Q
20260604|AACBR|51|0|691.100000|Q
20260604|AACG|594.452488|0|3386.524404|Q
20260604|AACI|3|0|5|Q
20260604|AACP|1|0|1|Q
20260604|AACPW|24|0|4050.654450|Q
20260604|AADR|410.146669|0|1668.353741|Q
20260604|AADX|641307.200000|1856|1549985.637798|Q
20260604|AAL|28508534.643598|38552|50813908.003142|Q
20260604|AALG|3716|0|8281.128282|Q
20260604|AAME|1404|0|8674.284663|Q
20260604|AAMI|102245.199293|0|141088.392589|Q
20260604|AAOG|143972.999000|23568|256155.448114|Q
20260604|AAOI|2171707.416507|133685.949770|5787015.837130|Q
20260604|AAON|131940.961502|622|345342.386787|Q
20260604|AAOX|948826.554464|156277.506160|2460279.247165|Q
20260604|AAP|490835.705174|1|610018.971054|Q
20260604|AAPB|2259.996334|0|6056.146760|Q
20260604|AAPD|973650|0|3343447.218525|Q
20260604|AAPG|762.873305|0|1273.282792|Q
20260604|AAPL|5835944.026436|39362|10753155.130927|Q
20260604|AAPR|1857|0|4144.430868|Q
20260604|AAPU|121691.730458|140|267754.426841|Q
20260604|AAPW|965.740925|0|2163.432843|Q
20260604|AAPX|11243|0|14564.385567|Q
20260604|AAPY|286|0|1602.131800|Q
20260604|AARD|15071.364818|0|36942.493084|Q
20260604|AAT|112367.972942|0|158570.830050|Q
20260604|AAUC|31159.293655|0|46710.329014|Q
20260604|AAUM|1|0|27.077700|Q
20260604|AAUS|696.017307|0|696.415757|Q
20260604|AAVM|726|0|957.684200|Q
20260604|AAXJ|144862.688114|0|191134.601982|Q
20260604|AB|72754.522333|500|206382.656220|Q
20260604|ABAT|1356483.793724|2605|2831266.141272|Q
20260604|ABBV|1151650.443688|37263|2647331.724439|Q
20260604|ABCB|67206.148674|0|154747.615424|Q
20260604|ABCL|1774326.039143|59261|5035258.549103|Q
20260604|ABCS|2|0|1002.079000|Q
20260604|ABEO|58743.124797|236|234512.334350|Q
20260604|ABEQ|6643|0|9751.894170|Q
20260604|ABEV|2898130.160650|25327|7862248.931035|Q
20260604|ABFL|5003.109562|0|6308.797297|Q
20260604|ABG|26274.936718|0|51780.783981|Q
20260604|ABIG|5|0|5132.240200|Q
20260604|ABLD|596|0|4119.445412|Q
20260604|ABLS|40|0|201.337200|Q
20260604|ABLV|5288|35|31437|Q
20260604|ABLVW|600|0|1638|Q
20260604|ABM|134406.583285|83|236796.140994|Q
20260604|ABNB|823582.307339|139|1399987.407663|Q
20260604|ABNG|26|0|48|Q
20260604|ABNY|27|0|786.197771|Q
20260604|ABOS|53804.267508|1500|105990.816513|Q
20260604|ABR|961990.094860|947|1778590.163799|Q
20260604|ABRpD|4976|0|20921.064600|Q
20260604|ABRpE|1304|0|4127.422800|Q
20260604|ABRpF|2954|0|18684.586500|Q
20260604|ABSI|2120963.397102|155270|3892216.208107|Q
20260604|ABT|1183478.953940|845|4760358.748095|Q
20260604|ABTC|2729723.779864|1356|6630702.598624|Q
20260604|ABTS|484920.201200|114499|987702.253831|Q
20260604|ABUF|6076|0|6076|Q
20260604|ABUS|94114.573741|0|246498.101382|Q
20260604|ABVC|27822.031409|0|77703.366248|Q
20260604|ABVX|948757.662840|3000|2206328.988930|Q
20260604|ABX|62876.789791|0|115892.618540|Q
20260604|ABXL|2250.478700|0|7319.478700|Q
20260604|ACA|30664.589833|173|77098.906264|Q
20260604|ACAD|161926.257982|725|331484.476817|Q
20260604|ACB|127352.914414|1|262540.377925|Q
20260604|ACCL|1930773.884470|74203|3751144.072587|Q
20260604|ACCO|168266.845654|0|271004.435862|Q
20260604|ACCS|1584.453534|0|2995.031534|Q
20260604|ACDC|248545.066355|460|491487.451866|Q
20260604|ACEI|13540|0|15484.765000|Q
20260604|ACEL|33918|0|59560.937223|Q
20260604|ACEP|100|0|100|Q
20260604|ACES|5215.790005|0|11879.250994|Q
20260604|ACET|8792.088421|0|19244.727967|Q
20260604|ACFN|154.177304|0|810.388704|Q
20260604|ACGL|283737.391842|753|557597.483329|Q
20260604|ACGLN|7090|0|23241.513300|Q
20260604|ACGLO|6027|0|12746.836900|Q
20260604|ACGO|140.802458|0|140.802458|Q
20260604|ACGR|6|0|9.178100|Q
20260604|ACH|117058.691839|12138|302945.743976|Q
20260604|ACHC|360101.928167|61|1081640.547083|Q
20260604|ACHR|19977134.774575|40486|36606742.600759|Q
20260604|ACHR/WS|23239|2387|36971|Q
20260604|ACHV|269405.524991|9612|522362.325162|Q
20260604|ACI|848572.554746|5416|1818286.324095|Q
20260604|ACIC|52007.764844|570|134544.072147|Q
20260604|ACII|20470|0|35647.507300|Q
20260604|ACIO|104641|0|129629.703556|Q
20260604|ACIU|39042.272586|0|91654.051513|Q
20260604|ACIW|142337.446248|950|280231.069494|Q
20260604|ACKY|755.755829|0|11891.251049|Q
20260604|ACLC|1495|0|3209.832701|Q
20260604|ACLO|61421.107253|0|62592.952453|Q
20260604|ACLS|131202.253173|0|293737.417554|Q
20260604|ACM|175827.802856|70|645820.104724|Q
20260604|ACMR|285242.140366|904|628986.353441|Q
20260604|ACN|902537.186895|0|1583688.999894|Q
20260604|ACNB|6701.370000|0|12108.694395|Q
20260604|ACNT|9302.073582|10|12687.597282|Q
20260604|ACOG|3126.549283|0|9777.392382|Q
20260604|ACON|9295|0|27471.088858|Q
20260604|ACONW|7|0|7|Q
20260604|ACP|67224.360680|967|348028.948341|Q
20260604|ACPpA|2027|0|6245.419100|Q
20260604|ACR|10972|3|20565.769588|Q
20260604|ACRE|117633.196409|616|214306.611437|Q
20260604|ACRpC|685|200|3603.170600|Q
20260604|ACRpD|576|0|5664.061000|Q
20260604|ACRS|130568.492382|0|354211.286080|Q
20260604|ACRV|53195.119825|0|103720.300610|Q
20260604|ACSG|152|0|152.480200|Q
20260604|ACT|50258.836781|0|105572.196991|Q
20260604|ACTG|33349.211640|0|66149.813448|Q
20260604|ACTS|50|0|151.198900|Q
20260604|ACTU|14085.124318|0|31860.985747|Q
20260604|ACU|3918.822926|0|8258.339074|Q
20260604|ACV|5750.250727|0|8822.489427|Q
20260604|ACVA|533995.991861|0|990589.139510|Q
20260604|ACVF|1850.443852|0|4829.810800|Q
20260604|ACVT|100|0|750.600100|Q
20260604|ACVU|1005|0|1922.272500|Q
20260604|ACWI|154191.939510|487|900287.134618|Q
20260604|ACWV|8450.203834|0|16842.838765|Q
20260604|ACWX|247459.390076|4344|822819.495458|Q
20260604|ACXP|6851.690200|1611|21493.917066|Q
20260604|ACYN|756130.028524|0|978787.328538|Q
20260604|ACYS|75969.880100|0|104829.257600|Q
20260604|AD|78591.989155|400|238148.123581|Q
20260604|ADAG|43581.789504|0|75060.595304|Q
20260604|ADAM|90558.011701|580|177667.271750|Q
20260604|ADAMG|3650|0|7053.967300|Q
20260604|ADAMH|7679.670100|0|10762.568100|Q
20260604|ADAMI|2697|0|5796.620500|Q
20260604|ADAML|1417|0|1774.915000|Q
20260604|ADAMM|252|0|2459.461100|Q
20260604|ADAMN|1474|0|9793.295300|Q
20260604|ADAMO|579|0|2522.619100|Q
20260604|ADAMZ|684|0|2924.783300|Q
20260604|ADBE|872368.657709|1047|1435999.744671|Q
20260604|ADBG|2072432.275725|100|4191854.627844|Q
20260604|ADBU|8121.189000|0|19626.111163|Q
20260604|ADC|219254.692549|33|389370.972705|Q
20260604|ADCpA|2972|96|5293.021200|Q
20260604|ADCT|3144540.505025|678216|6708907.353918|Q
20260604|ADDS|5160|0|9552.589500|Q
20260604|ADEA|1220012.668582|303|1801534.371603|Q
20260604|ADFI|4493.175088|0|4854.423480|Q
20260604|ADGM|8958|400|30885.491400|Q
20260604|ADI|330610.792412|103|940351.771161|Q
20260604|ADIL|6417|0|14146.488005|Q
20260604|ADIV|1374.051900|0|5020.636800|Q
20260604|ADM|534661.189217|409|773097.745423|Q
20260604|ADMA|225092.140028|0|667633.840247|Q
20260604|ADME|943|0|8448.852200|Q
20260604|ADNT|145254.361853|0|347577.137508|Q
20260604|ADP|424431.344232|857|756524.380220|Q
20260604|ADPT|548512.598129|12509|1414600.398093|Q
20260604|ADPV|1452|0|2162.435382|Q
20260604|ADSE|413.174672|0|1305.095013|Q
20260604|ADSEW|212|100|612|Q
20260604|ADSK|400549.424019|509|682978.519571|Q
20260604|ADT|1647055.868837|1545|4156037.640415|Q
20260604|ADTN|327196.947150|2006|722041.071297|Q
20260604|ADTX|4635254.197800|1757004|10137368.161376|Q
20260604|ADUR|107327.492843|0|195151.997995|Q
20260604|ADUS|36108.645130|100|78101.284285|Q
20260604|ADV|16971.638059|0|31321.914603|Q
20260604|ADVB|1999|0|6818.563900|Q
20260604|ADVE|17|0|20.344300|Q
20260604|ADX|47544.666707|0|191977.797964|Q
20260604|ADXN|5|0|47|Q
20260604|AEAQ|1|0|102.971745|Q
20260604|AEBI|31332.082717|0|65463.935840|Q
20260604|AEC|9185.212765|0|14694.319965|Q
20260604|AEE|246848.546805|1161|426029.115895|Q
20260604|AEF|55942.303504|0|171922.078460|Q
20260604|AEFC|2797|3|9570.999000|Q
20260604|AEG|427291.888159|0|1036559.078277|Q
20260604|AEHL|68944|475|197560.012936|Q
20260604|AEHR|344666.022102|1498|782110.112053|Q
20260604|AEI|2181.369863|0|11413.918813|Q
20260604|AEIS|114285.229213|8851|244562.123482|Q
20260604|AEM|235955.214140|4047|698687.195307|Q
20260604|AEMD|32215|760|118882.224324|Q
20260604|AEMS|8248|0|10089.141800|Q
20260604|AENT|4004.555747|0|9681.543033|Q
20260604|AEO|1342078.708214|1515|2057589.651972|Q
20260604|AEON|3074|0|12285.178488|Q
20260604|AEP|658213.418405|5046|1042320.139243|Q
20260604|AER|127064.367000|584|414270.564941|Q
20260604|AERO|25914.226368|0|52802.208239|Q
20260604|AERT|36373|0|116772.403781|Q
20260604|AERTW|6300|0|8635|Q
20260604|AES|417997.952186|13529|3235910.344207|Q
20260604|AESI|641616.983467|0|1301688.720385|Q
20260604|AESPU|32051|0|342903|Q
20260604|AESR|2451.747778|0|19269.409925|Q
20260604|AETH|8|0|54.039564|Q
20260604|AEVA|446890.160325|29545|1310819.221517|Q
20260604|AEXA|6857|0|10837.410850|Q
20260604|AEYE|9592.017966|0|29211.582759|Q
20260604|AFB|12652|0|89520.335397|Q
20260604|AFBI|645|0|9888.533408|Q
20260604|AFCG|4475.416739|0|27860.094826|Q
20260604|AFG|67826.025938|314|132145.938709|Q
20260604|AFGB|627|0|1368.003000|Q
20260604|AFGC|903|0|4651.232550|Q
20260604|AFGD|1012|0|2076.789000|Q
20260604|AFGE|661|150|3857|Q
20260604|AFIF|183443|0|199750.653995|Q
20260604|AFIX|508|0|8665.801100|Q
20260604|AFJK|279.481818|0|534.954220|Q
20260604|AFK|5446|0|32254.455711|Q
20260604|AFL|157349.183922|19|569692.556566|Q
20260604|AFLG|28245|0|52113.714600|Q
20260604|AFMC|1426|0|10636.681040|Q
20260604|AFOS|2763.022960|0|4748.817552|Q
20260604|AFRI|236|0|2369|Q
20260604|AFRM|1168373.076014|923|1982613.190708|Q
20260604|AFRU|2800|0|9423.805002|Q
20260604|AFSM|5696|0|9181.613000|Q
20260604|AFYA|13357.710456|0|23693.793032|Q
20260604|AG|1335229.159658|38694|3194407.633668|Q
20260604|AGBK|141304.148809|0|227698.814076|Q
20260604|AGCC|3117.065832|636|7317.245018|Q
20260604|AGCO|167003.441911|36|218368.819745|Q
20260604|AGD|29336.971875|0|58571.009645|Q
20260604|AGEM|102|92|5393.307867|Q
20260604|AGEN|79697.957301|0|237768.257310|Q
20260604|AGG|1785514.001662|4398|3030536.202578|Q
20260604|AGGA|2090|0|3105.614700|Q
20260604|AGGH|268190.913580|0|298703.585780|Q
20260604|AGGS|6|0|4481.564904|Q
20260604|AGGY|7690|992|34110.869512|Q
20260604|AGI|377219.386099|23|897132.490779|Q
20260604|AGIG|27886.059312|159|86396.409440|Q
20260604|AGIO|124930.787409|0|243020.510004|Q
20260604|AGIQ|1647.672490|0|4413.466255|Q
20260604|AGIX|144811.512006|0|325655.861530|Q
20260604|AGL|54878.358383|1|111197.271611|Q
20260604|AGM|42715.025233|48|56609.307017|Q
20260604|AGM/A|1.036300|0|4.036300|Q
20260604|AGMB|35403.544662|0|41905.544662|Q
20260604|AGMH|1607|0|8882.892429|Q
20260604|AGMI|8.028600|0|601.874000|Q
20260604|AGMpD|381|0|485.922100|Q
20260604|AGMpF|2844|0|3913.873500|Q
20260604|AGMpG|1418|281|2953.389600|Q
20260604|AGMpH|512|0|884|Q
20260604|AGMpI|6508|0|13269.430500|Q
20260604|AGNC|2587690.335646|21318|7163154.835414|Q
20260604|AGNCL|1820|0|1961.627221|Q
20260604|AGNCM|2963|0|6579.621606|Q
20260604|AGNCN|3499|0|11583.084600|Q
20260604|AGNCO|5334|0|6063.528400|Q
20260604|AGNCP|7011|50|11020.033300|Q
20260604|AGNCZ|8635|0|12358.475700|Q
20260604|AGNG|1529.317121|0|8423.316536|Q
20260604|AGNT|216515.632660|30|402902.828684|Q
20260604|AGO|48563.473455|0|117241.059855|Q
20260604|AGOX|44911|0|97373.141100|Q
20260604|AGPU|47951.300570|16|104731.047034|Q
20260604|AGQ|415291.260718|58994|1010543.806985|Q
20260604|AGRH|8|0|8.539100|Q
20260604|AGRO|50846.224104|375|172391.088396|Q
20260604|AGRW|1.060882|0|7.060882|Q
20260604|AGRZ|23578|15804|40477.360394|Q
20260604|AGX|101285.159197|122|128370.308771|Q
20260604|AGYS|63696.306573|0|107228.810528|Q
20260604|AGZ|1232.497900|0|7825.740775|Q
20260604|AGZD|25400.952900|0|28111.579460|Q
20260604|AHCO|264057.372653|0|418580.967145|Q
20260604|AHD|6|0|9.175600|Q
20260604|AHG|209|0|1761.424463|Q
20260604|AHLpD|1149|0|4759.854000|Q
20260604|AHLpE|1709|0|7843.914000|Q
20260604|AHLpF|983|0|1875.229200|Q
20260604|AHLT|3462.033800|0|20109.418500|Q
20260604|AHMA|13456.027208|2193|57643.837853|Q
20260604|AHR|493232.820391|318|670000.313729|Q
20260604|AHRT|69621.018140|0|170762.041088|Q
20260604|AHRTpA|140|0|3181.976700|Q
20260604|AHT|1606|0|4582.733951|Q
20260604|AHTpD|234|0|3924.656300|Q
20260604|AHTpF|1552|0|5547.183500|Q
20260604|AHTpG|400|200|4020.874800|Q
20260604|AHTpH|1010|200|3214.039200|Q
20260604|AHTpI|1624|95|4687.388600|Q
20260604|AHYB|1475|0|2659.295300|Q
20260604|AI|2575487.742992|50921|5578642.214880|Q
20260604|AIA|92896.930456|10|133353.768409|Q
20260604|AIAI|4541.858173|0|16205.635793|Q
20260604|AIB|937941.154304|57909.586600|1441708.261016|Q
20260604|AIBD|42965|0|70185.323928|Q
20260604|AIBU|11074.652300|0|20533.924579|Q
20260604|AIDX|7593|268|21734.740000|Q
20260604|AIEQ|1335.697414|0|2359.976737|Q
20260604|AIFA|52379|0|163068.417028|Q
20260604|AIFC|243329.317700|14759|462612.484086|Q
20260604|AIFD|15449.061604|0|20096.083997|Q
20260604|AIFF|19956.150897|552|74164.786265|Q
20260604|AIFU|2093.849256|0|8663.268847|Q
20260604|AIG|193244.834585|106|1244641.792235|Q
20260604|AIHS|189|0|2742|Q
20260604|AII|32262|0|51563.808160|Q
20260604|AIIA|3|0|107.220015|Q
20260604|AIIAr|6506|0|22906|Q
20260604|AIIO|993565.734322|11616|1832699.422637|Q
20260604|AIIOW|13140|2117|34040|Q
20260604|AIIR|354|127|1668.414000|Q
20260604|AIM|7037953.352900|2034856|12443564.353595|Q
20260604|AIMD|5063|0|20493.818580|Q
20260604|AIMDW|400|0|400|Q
20260604|AIMS|107|0|963.651937|Q
20260604|AIN|66215.010619|1|118545.010883|Q
20260604|AINP|5119|0|9593.546500|Q
20260604|AINT|110|0|223.492100|Q
20260604|AIO|11598|0|51120.332353|Q
20260604|AIOO|3491|0|3942.730700|Q
20260604|AIOS|97.147875|0|1202.149027|Q
20260604|AIOT|429249.370907|0|767431.080110|Q
20260604|AIP|94025.744767|297|269365.741412|Q
20260604|AIPI|49928.630493|0|122240.416486|Q
20260604|AIPO|272542.778957|394|642629.261345|Q
20260604|AIQ|462454.275618|859|1008188.781517|Q
20260604|AIQD|1236|0|1387|Q
20260604|AIQU|3586.175201|0|5089.858270|Q
20260604|AIR|113898.602624|64|189728.959452|Q
20260604|AIRE|13276.544000|1435|33921.761209|Q
20260604|AIRG|9800.079056|1106|44997.509155|Q
20260604|AIRI|3595|0|25119.488982|Q
20260604|AIRJ|1027848.298143|14189|1729610.637335|Q
20260604|AIRJW|9318|0|732991.160277|Q
20260604|AIRO|165475.229477|0|293758.387000|Q
20260604|AIRR|234505.612535|0|310630.363436|Q
20260604|AIRS|68342.515483|0|292427.439952|Q
20260604|AIRT|496.869565|0|696.955565|Q
20260604|AIRTP|7|0|270|Q
20260604|AIS|111385.907355|234|448095.590926|Q
20260604|AISP|254702.058254|8612|402130.977944|Q
20260604|AISPW|15676|0|42652.660000|Q
20260604|AIT|27753.173782|57|46325.405791|Q
20260604|AIUP|3|0|152.214400|Q
20260604|AIV|1032366.305433|0|1711587.446417|Q
20260604|AIVC|11314.607473|0|14343.435843|Q
20260604|AIVI|76|0|837.910100|Q
20260604|AIXC|1882.998000|0|13369.727676|Q
20260604|AIXI|65795.838400|21444|101689.627328|Q
20260604|AIYY|9471.823285|0|42886.644881|Q
20260604|AIZ|116979.377987|0|147600.516304|Q
20260604|AIZN|868|2|5082.761000|Q
20260604|AJG|329283.243522|236|571367.722062|Q
20260604|AJUL|449|0|3090|Q
20260604|AKA|1319|108|4247.460513|Q
20260604|AKAM|1438474.493513|3746|3260166.046927|Q
20260604|AKAN|5210.580000|0|13007.689761|Q
20260604|AKBA|469848.831570|8007|1134730.449942|Q
20260604|AKO/A|10.040617|0|132.592021|Q
20260604|AKO/B|1035.557025|0|1600.538308|Q
20260604|AKR|172221.277947|0|328670.990322|Q
20260604|AKRE|87146|0|287156.683314|Q
20260604|AKTS|23328.322721|0|35441.100365|Q
20260604|AKTX|15704|1313|32012.074070|Q
20260604|ALAB|492278.379659|2010|1227678.146659|Q
20260604|ALAI|11981.532706|0|24216.639144|Q
20260604|ALAR|58448.849470|20|86866.720598|Q
20260604|ALB|311391.870230|212|580123.103505|Q
20260604|ALBG|1676|0|4850.823600|Q
20260604|ALBpA|62651|0|66782.743000|Q
20260604|ALBT|11482|0|23101.620775|Q
20260604|ALC|463563.278674|298|845195.153426|Q
20260604|ALCO|3672|0|6671.772420|Q
20260604|ALDB|3204|0|3204|Q
20260604|ALDFW|27|0|28.793218|Q
20260604|ALDX|178709.094487|0|441744.559260|Q
20260604|ALEC|73267.599292|10461|150175.076559|Q
20260604|ALFUU|2|0|4.077100|Q
20260604|ALG|32145.414157|49|59641.918491|Q
20260604|ALGM|598673.025562|16|773998.221188|Q
20260604|ALGN|91177.449097|0|339209.638671|Q
20260604|ALGS|35164.031544|0|61503.198919|Q
20260604|ALGT|88886.964677|0|171586.716669|Q
20260604|ALH|41543.375305|0|85782.398621|Q
20260604|ALHC|1809884.412455|101420|2590246.114723|Q
20260604|ALIL|1003|0|6038.330300|Q
20260604|ALIS|482|0|724|Q
20260604|ALISR|4600|0|5150|Q
20260604|ALIT|12871682|310816|23940314.949400|Q
20260604|ALK|670396.493871|181|1437052.919528|Q
20260604|ALKS|553768.428006|0|800759.784386|Q
20260604|ALKT|331026.465551|24306|464723.585623|Q
20260604|ALL|309285.111028|0|441352.389197|Q
20260604|ALLE|139203.353165|2227|304878.388014|Q
20260604|ALLO|2977244.643490|36741|4553120.271119|Q
20260604|ALLpB|1805|0|14162.566000|Q
20260604|ALLpH|9815|250|30355.902300|Q
20260604|ALLpI|4348|0|8077.233700|Q
20260604|ALLpJ|6681|0|12859.926800|Q
20260604|ALLR|39261|900|111586.141878|Q
20260604|ALLT|43633.832804|100|134156.666293|Q
20260604|ALLW|117115.788272|0|259774.529793|Q
20260604|ALLY|452881.902210|621|768973.016716|Q
20260604|ALM|492728.724389|1780|1002440.485163|Q
20260604|ALMR|22924.547069|100|60243.927099|Q
20260604|ALMS|166636.827117|0|254432.499603|Q
20260604|ALMU|188890.935078|16410.854800|409160.279322|Q
20260604|ALNT|91174.496134|299|136069.354863|Q
20260604|ALNY|222770.876840|670|429884.159932|Q
20260604|ALOT|9734.737018|0|24234.171828|Q
20260604|ALOVW|481|0|481|Q
20260604|ALOY|896826.983762|101358.963700|2000435.773191|Q
20260604|ALP|1248503.917200|146232|2466876.261247|Q
20260604|ALPS|2024|0|3803.361826|Q
20260604|ALRM|63705.844907|0|110858.937974|Q
20260604|ALRS|26775.253796|0|64736.855989|Q
20260604|ALSN|126364.587383|0|196828.806329|Q
20260604|ALT|730256.808041|8938|1315334.040668|Q
20260604|ALTG|25767|600|94681.374792|Q
20260604|ALTGpA|5|0|606.302200|Q
20260604|ALTI|29924|1|54716.431023|Q
20260604|ALTL|32|0|153.319600|Q
20260604|ALTO|535014.273663|900|865060.910583|Q
20260604|ALTY|932.879536|0|3308.794030|Q
20260604|ALUB|1749|0|1749|Q
20260604|ALV|147096.950254|0|167348.300919|Q
20260604|ALVO|211725.235711|20130|570521.575771|Q
20260604|ALVOW|106|0|512|Q
20260604|ALX|3726.611205|0|4968.748563|Q
20260604|ALXO|187552.067456|0|2118473.988542|Q
20260604|ALZN|2035|0|10873.303400|Q
20260604|AM|206399.534188|106|343372.635269|Q
20260604|AMA|27729.356100|0|61593.153000|Q
20260604|AMAL|16685.184750|0|37361.187974|Q
20260604|AMAN|5479|0|12235.058513|Q
20260604|AMAT|948430.911060|907|2312717.400789|Q
20260604|AMAU|8642|0|19983.943980|Q
20260604|AMAX|11991.128205|0|14616.501810|Q
20260604|AMBA|477755.520565|5619|819143.113512|Q
20260604|AMBO|1573|0|5181.140000|Q
20260604|AMBP|220740.414621|0|426066.786667|Q
20260604|AMBQ|90844.107281|12|238983.363671|Q
20260604|AMBR|65621.451612|174|103593.536864|Q
20260604|AMC|4502777.326419|700789.649640|19357671.780188|Q
20260604|AMCI|111388.582211|0|191955.550633|Q
20260604|AMCR|667211.841576|0|966961.625918|Q
20260604|AMCX|88706.401581|7366|167779.746114|Q
20260604|AMD|5848809.609906|13841|12578434.773025|Q
20260604|AMDD|1829532.657939|0|6942411.851682|Q
20260604|AMDG|14978.380867|4233|27903.046181|Q
20260604|AMDL|742696.603803|110810.703130|1780173.648672|Q
20260604|AMDW|23181.086475|0|51115.543469|Q
20260604|AMDY|64138.038631|16|168547.714978|Q
20260604|AME|148108.269921|34|307263.280668|Q
20260604|AMG|124217.542145|0|196381.064576|Q
20260604|AMGN|732030.076248|7|1182630.874274|Q
20260604|AMH|254438.192814|6|562415.802280|Q
20260604|AMHpG|2659|0|3987.178100|Q
20260604|AMHpH|4056|0|6442.525300|Q
20260604|AMID|4808|0|8620.052000|Q
20260604|AMIX|73522|60|113536.213764|Q
20260604|AMJB|8939.124645|0|11439.656129|Q
20260604|AMKL|14563|991|32940.289065|Q
20260604|AMKR|699048.464012|1315|2129506.793410|Q
20260604|AMLP|763379.637944|1000|940960.396147|Q
20260604|AMLX|169630.034935|100|1412293.751736|Q
20260604|AMN|186040.749547|700|299041.934845|Q
20260604|AMOD|33578|8592|144594.773094|Q
20260604|AMODW|600|0|600|Q
20260604|AMOM|174.008086|0|4658.184305|Q
20260604|AMP|121873.334692|75|189011.570148|Q
20260604|AMPG|2575042.669989|400061.983800|4158069.545295|Q
20260604|AMPGR|7555|656|13842.555763|Q
20260604|AMPGZ|5403|4500|29607.588567|Q
20260604|AMPH|70456.529661|0|141457.002839|Q
20260604|AMPL|432905.583401|5|969889.525658|Q
20260604|AMPU|73711.341000|10291|110228.737394|Q
20260604|AMPX|713963.410041|71909|2121546.067664|Q
20260604|AMPX/WS|7979|1003|9285|Q
20260604|AMPY|49438.165248|0|142781.405521|Q
20260604|AMR|57621.181984|58|74055.581245|Q
20260604|AMRC|69123.660467|30|112948.201718|Q
20260604|AMRN|69081.281096|1000|110643.097724|Q
20260604|AMRX|277664.619065|2755|620098.427985|Q
20260604|AMRZ|912668.429675|2139|1177605.859230|Q
20260604|AMS|1937|0|34602.712500|Q
20260604|AMSC|342333.197930|263|483506.045461|Q
20260604|AMSF|63697.439532|0|177821.950169|Q
20260604|AMSS|27048.562852|0|49203.215535|Q
20260604|AMST|39566|1502|89206.649841|Q
20260604|AMT|406210.738898|365|1221104.769927|Q
20260604|AMTB|35118|0|60338.076992|Q
20260604|AMTD|1083.036744|0|2560.732749|Q
20260604|AMTM|218456.199224|100|465560.593075|Q
20260604|AMTX|86416.427070|0|248880.295636|Q
20260604|AMUB|1.044682|0|101.044682|Q
20260604|AMUN|10|0|59.251000|Q
20260604|AMUU|10623.022826|1565|30544.135943|Q
20260604|AMWL|2524.308781|0|30247.518850|Q
20260604|AMX|86084.467333|140|150713.581702|Q
20260604|AMYY|23126|0|36728.211300|Q
20260604|AMZA|6084.794201|0|22950.636511|Q
20260604|AMZD|2067253.421380|0|5055243.873870|Q
20260604|AMZE|3141697.254600|313862.908900|5418076.838442|Q
20260604|AMZN|4071725.966943|24008|14181028.874358|Q
20260604|AMZO|112|0|455.292300|Q
20260604|AMZP|1698.357800|0|2903.598668|Q
20260604|AMZU|303436.131390|1585|731445.926132|Q
20260604|AMZW|1920.296532|0|3338.157519|Q
20260604|AMZY|61126.059434|2500|162430.139458|Q
20260604|AMZZ|31687.503589|0|69736.530935|Q
20260604|AN|60515.646812|0|94625.258918|Q
20260604|ANAB|94301.646707|12942|118248.613213|Q
20260604|ANDE|50835.572907|0|86471.930287|Q
20260604|ANDG|70125.612577|0|95488.279660|Q
20260604|ANEL|105963.202797|24345.049770|237751.859277|Q
20260604|ANET|2092192.490320|14639|4292386.711451|Q
20260604|ANF|214527.916029|0|345055.468841|Q
20260604|ANGH|3917.554666|0|4657.509638|Q
20260604|ANGI|299560.221533|0|390268.863746|Q
20260604|ANGL|88125.411833|0|247448.819450|Q
20260604|ANGO|31716|0|67908.708319|Q
20260604|ANGpD|2046|0|2663.302000|Q
20260604|ANGX|303784.076456|14971|1134125.115589|Q
20260604|ANIK|11687.869858|0|17396.895099|Q
20260604|ANIP|165403.709059|0|288793.361728|Q
20260604|ANIX|13324.510922|0|36490.603163|Q
20260604|ANL|14222.733965|399|24058.478726|Q
20260604|ANNA|23364.106097|1800|68567.238006|Q
20260604|ANNAW|45748|210|79000|Q
20260604|ANNX|596343.734668|22174|1569621.324357|Q
20260604|ANPA|1146.018269|0|1807.863214|Q
20260604|ANRO|74671.951769|0|126378.811514|Q
20260604|ANSC|0.087912|0|400000.263442|Q
20260604|ANSCW|292|0|585|Q
20260604|ANTA|2973|1|4312.060082|Q
20260604|ANTX|41502.059562|0|67189.096748|Q
20260604|ANV|164|0|327.549600|Q
20260604|ANVS|707104.043105|4485|1058235.543163|Q
20260604|ANY|757631.037500|307322|1513709.558825|Q
20260604|AOA|35299.560128|0|58880.507242|Q
20260604|AOCT|1617|0|3153.828500|Q
20260604|AOD|102153.230562|0|281103.335093|Q
20260604|AOHY|5288.361600|0|11585.959109|Q
20260604|AOK|16935.092875|142|86435.831362|Q
20260604|AOM|33568.985522|0|59049.329658|Q
20260604|AOMD|2|0|102.080000|Q
20260604|AOMN|392|0|2180|Q
20260604|AOMR|29447.929258|40|42172.516271|Q
20260604|AON|253548.479603|170|618520.093924|Q
20260604|AOR|60590.371210|0|138434.628314|Q
20260604|AORT|137176.289618|0|394061.655233|Q
20260604|AOS|400291.160908|187|768287.983200|Q
20260604|AOSL|141108.986472|7564.035810|330733.534244|Q
20260604|AOTG|3835.367211|0|6581.342301|Q
20260604|AOTS|7|0|9.482000|Q
20260604|AOUT|7904.134207|101|12100.717525|Q
20260604|AP|16543.812692|0|54951.568336|Q
20260604|APA|680004.129437|340|1100456.155738|Q
20260604|APAM|131683.578266|0|237834.300459|Q
20260604|APC|14689.902400|0|39606.467773|Q
20260604|APCB|7162|0|43867.468207|Q
20260604|APD|184795.781203|113|435736.617238|Q
20260604|APEI|43354.063552|0|77358.942809|Q
20260604|APG|261978.600864|1|538731.153570|Q
20260604|APGE|368922.660074|3404|518289.319938|Q
20260604|APH|851092.711734|2966|2519685.600383|Q
20260604|APHU|323|0|3897.680529|Q
20260604|API|69393.423788|0|170194.677772|Q
20260604|APIE|11877|0|60213.469500|Q
20260604|APLD|4014616.827441|37813|6458491.152360|Q
20260604|APLE|660978.341317|300|1150406.540580|Q
20260604|APLM|461|0|2625.920000|Q
20260604|APLMW|700|100|2863|Q
20260604|APLU|1024|0|15366.715400|Q
20260604|APLX|217578.540980|24870.909700|424700.578907|Q
20260604|APLY|16388.824930|0|41158.500377|Q
20260604|APLZ|27278.107975|0|90025.813596|Q
20260604|APM|173507.121300|0|288496.242600|Q
20260604|APMCU|5468|0|32198.501000|Q
20260604|APMU|1157|0|20949.896700|Q
20260604|APO|649140.667928|33|1472897.165527|Q
20260604|APOC|259|0|4666|Q
20260604|APOG|29619.338994|0|76068.477514|Q
20260604|APOpA|1508|0|68757|Q
20260604|APOS|7578|0|28335.465900|Q
20260604|APP|1062450.274634|1387|2832579.900162|Q
20260604|APPF|50038.705783|0|102356.974297|Q
20260604|APPN|141694.352637|3047|281300.795146|Q
20260604|APPS|1335798.797888|141923|3814700.567633|Q
20260604|APPX|82238.666143|10316|153310.328627|Q
20260604|APRB|28|0|251|Q
20260604|APRE|13821|49|32625.228600|Q
20260604|APRH|335|0|4510.962400|Q
20260604|APRP|101|0|176|Q
20260604|APRT|67|0|275|Q
20260604|APRW|2732|0|5082.500100|Q
20260604|APRZ|2|0|202.985400|Q
20260604|APT|19111.556798|0|28238.553749|Q
20260604|APTV|1420718.412108|1412|2651776.097794|Q
20260604|APUE|34464|0|88272.553800|Q
20260604|APUS|12555|0|21019.225000|Q
20260604|APVO|4670|0|12549.014320|Q
20260604|APWC|175.729927|0|201.414827|Q
20260604|APXT|222|0|427.150000|Q
20260604|APYX|52199.630867|3333|165288.236146|Q
20260604|AQB|1164|0|4964.048573|Q
20260604|AQEC|33600|0|97227|Q
20260604|AQLT|1614|0|10128.521523|Q
20260604|AQMS|7006.151833|0|24212.108007|Q
20260604|AQN|1046630.615106|1896|1592783.573954|Q
20260604|AQNB|15974|0|66887.537000|Q
20260604|AQST|217491.284376|1450|843643.943363|Q
20260604|AQWA|36|0|2597.534677|Q
20260604|AR|524661.183087|33|1085056.379105|Q
20260604|ARAI|390821.527200|125481|562101.606421|Q
20260604|ARAY|375175|15|786547.166397|Q
20260604|ARB|374.405181|0|2029.004167|Q
20260604|ARBB|813|0|6394|Q
20260604|ARBE|1232277.207800|8100|2095221.867078|Q
20260604|ARBK|6714.562848|0|10693.684503|Q
20260604|ARCB|63168.875327|0|110100.846073|Q
20260604|ARCC|1486182.314911|2761|2567465.358820|Q
20260604|ARCLR|51|0|605|Q
20260604|ARCM|1|0|12.636339|Q
20260604|ARCO|98477.694204|0|220662.241373|Q
20260604|ARCT|107542.688877|1|178028.211395|Q
20260604|ARCX|10080|102|15510.257566|Q
20260604|ARDC|25690.442879|2372|80924.997770|Q
20260604|ARDT|146728.554197|10888|392599.257362|Q
20260604|ARDX|466108.878679|541|1284118.752221|Q
20260604|ARE|331471.545884|522|738578.212840|Q
20260604|AREC|799147.361456|46632|1374496.619811|Q
20260604|AREN|23123.109915|0|42288.998319|Q
20260604|ARES|442193.615414|66|948145.968590|Q
20260604|ARESpB|6341|0|7902.179300|Q
20260604|ARGT|37818.875899|0|50571.766002|Q
20260604|ARGX|38274.780274|0|70062.485372|Q
20260604|ARHS|146782.875500|0|231337.061514|Q
20260604|ARI|136925.624243|1|194645.484053|Q
20260604|ARIS|70789.268315|0|176691.952193|Q
20260604|ARKB|155062.060841|0|554728.521931|Q
20260604|ARKF|15741.039056|22|44363.507802|Q
20260604|ARKG|960503.543563|2513|1588943.445436|Q
20260604|ARKK|1405392.661624|7945|2082261.204601|Q
20260604|ARKO|51880.182495|4|124585.141363|Q
20260604|ARKQ|77709.250205|292|133751.357397|Q
20260604|ARKR|1|0|88.914294|Q
20260604|ARKT|21|0|632.456900|Q
20260604|ARKW|8830.076181|0|28027.453864|Q
20260604|ARKX|335019.563566|1610|564369.349806|Q
20260604|ARL|24|0|474.067790|Q
20260604|ARLI|938.096500|0|938.096500|Q
20260604|ARLO|139655.102976|100|249456.709046|Q
20260604|ARLP|111574.809438|0|243604.311368|Q
20260604|ARLU|173|0|1312|Q
20260604|ARM|1905333.793866|100158.882640|4394621.153318|Q
20260604|ARMG|394952.350375|32198.484100|875727.149713|Q
20260604|ARMH|412.301500|0|1193.396852|Q
20260604|ARMK|327608.859064|40|1304704.159816|Q
20260604|ARMP|4600.205265|892|7942.227764|Q
20260604|ARMW|1690.764200|107|6030.263790|Q
20260604|ARMY|76|0|80|Q
20260604|AROC|238748.886060|117|444575.407727|Q
20260604|AROW|5933.304595|0|10791.206347|Q
20260604|ARP|4287.148986|0|4775.302720|Q
20260604|ARQ|42160.483138|0|98510.847760|Q
20260604|ARQQ|105207.521750|6456|190126.248089|Q
20260604|ARQQW|5097|0|18110.793161|Q
20260604|ARQT|126901.698075|0|354212.670056|Q
20260604|ARR|599019.146403|1900|1008227.809567|Q
20260604|ARRpC|11505|0|18059.998800|Q
20260604|ARRY|2500872.193425|6944|4128839.964351|Q
20260604|ARTL|132675.998700|2295|254775.485827|Q
20260604|ARTNA|4031.841628|0|8494.553608|Q
20260604|ARTV|78339.974436|0|157264.001921|Q
20260604|ARTW|5159|5|17635.505700|Q
20260604|ARTY|228937.014732|100|470897.189355|Q
20260604|ARVN|62844.267140|0|142771.048202|Q
20260604|ARVR|1021|0|1023.259800|Q
20260604|ARW|63954.760980|1|202159.495805|Q
20260604|ARWG|485|0|564|Q
20260604|ARWR|240252.444924|0|392821.179905|Q
20260604|ARX|253448.427211|0|365298.793615|Q
20260604|ARXS|102247.938944|0|472486.740685|Q
20260604|AS|484020.540108|0|1728559.542935|Q
20260604|ASA|13647.500000|94|28400.227823|Q
20260604|ASAN|714319.198705|2306|1631742.919810|Q
20260604|ASB|207383.279933|326|367384.016184|Q
20260604|ASBA|4732|0|21176.119000|Q
20260604|ASBP|14558.240000|218|25815.159291|Q
20260604|ASBpE|260|0|4251.269600|Q
20260604|ASBpF|344|0|1758.829000|Q
20260604|ASBPW|59884|0|106018|Q
20260604|ASC|68157.202117|0|139021.308054|Q
20260604|ASCE|43149|0|51531.619000|Q
20260604|ASCI|2|0|1074.202086|Q
20260604|ASD|1386.378400|0|1398.378400|Q
20260604|ASEA|12094.987797|0|14775.900881|Q
20260604|ASG|57714.933532|2500|127720.261383|Q
20260604|ASGI|26608.853433|699|113390.823368|Q
20260604|ASGM|1996.113700|0|2462.692400|Q
20260604|ASH|180567.400473|0|316414.957388|Q
20260604|ASHR|372141.342369|0|642492.599554|Q
20260604|ASHS|153|22|883.676192|Q
20260604|ASIA|379.933684|0|886.843472|Q
20260604|ASIC|21926.073707|0|31433.519138|Q
20260604|ASIX|23079.066979|0|50636.142778|Q
20260604|ASLE|40337|700|83448.069618|Q
20260604|ASLV|11704|0|11721.392300|Q
20260604|ASM|576721.632011|3091|1220064.384895|Q
20260604|ASMB|40966|0|89709.458766|Q
20260604|ASMF|360.267348|0|1380.672148|Q
20260604|ASMG|24586.683181|0|40717.041750|Q
20260604|ASMH|102.639600|0|734.759221|Q
20260604|ASML|346500.979527|3547|844064.735267|Q
20260604|ASMU|13637|0|24075.384028|Q
20260604|ASND|102995.459527|10325|178602.144000|Q
20260604|ASO|448179.734472|0|684251.167706|Q
20260604|ASPC|48|0|144.805770|Q
20260604|ASPCU|10|0|824|Q
20260604|ASPI|875193.391836|12061|2172881.877551|Q
20260604|ASPN|122075.089586|254|269663.014310|Q
20260604|ASPS|255.809716|0|535.424866|Q
20260604|ASPSZ|5450|0|8113|Q
20260604|ASR|10764.619860|12|16909.809012|Q
20260604|ASRT|18614.108930|0|60172.736642|Q
20260604|ASRV|186.316489|41|890.620705|Q
20260604|ASST|1796560.726222|4584|2940376.820528|Q
20260604|ASTC|641773.121886|92602.535900|1244187.965639|Q
20260604|ASTE|26228.518122|11|143404.630006|Q
20260604|ASTH|74160.450412|0|147053.044827|Q
20260604|ASTI|794318.799660|150896.365820|1928273.239101|Q
20260604|ASTL|58117|0|138825.712579|Q
20260604|ASTN|665419.447300|9150|2258260.821154|Q
20260604|ASTS|2866314.089766|111812.220100|6290272.616006|Q
20260604|ASTX|729436.691529|76459.558230|1495941.212524|Q
20260604|ASTY|26096.374300|871|51607.225400|Q
20260604|ASUP|1491|0|4261.799700|Q
20260604|ASUR|12640|0|33057.246263|Q
20260604|ASX|738773.656766|1815|2698875.911321|Q
20260604|ASYS|71990.839403|0|151706.670543|Q
20260604|ATAI|894185.599377|1000|1971359.797092|Q
20260604|ATAT|115218.239143|3553|266403.355752|Q
20260604|ATCH|266810|5100|474844.865979|Q
20260604|ATCL|15764.309078|0|16036.518378|Q
20260604|ATCX|9362|0|13286.336494|Q
20260604|ATEC|326396.397089|0|666686.406237|Q
20260604|ATEN|147405.890414|0|419883.111642|Q
20260604|ATER|39508|846|120586.086358|Q
20260604|ATEX|50562.747244|2000|88846.692175|Q
20260604|ATFV|56656.100644|0|60967.644613|Q
20260604|ATGL|2|0|167.232010|Q
20260604|ATHE|8864.886813|0|11540.232713|Q
20260604|ATHM|138945.645209|0|246349.774419|Q
20260604|ATHpA|3776|0|7741.866000|Q
20260604|ATHpB|4329|429|9602.472600|Q
20260604|ATHpD|7323|0|18250.184700|Q
20260604|ATHpE|1814|0|4563.830600|Q
20260604|ATHR|1402|0|3394.885720|Q
20260604|ATHS|4137|0|6981|Q
20260604|ATI|190733.102764|103|416134.666504|Q
20260604|ATII|12726|0|63997.544745|Q
20260604|ATIIW|3801|0|20375|Q
20260604|ATKR|108918.274551|0|177438.176408|Q
20260604|ATLC|51992.924515|0|65524.083330|Q
20260604|ATLCL|612|0|5606.496000|Q
20260604|ATLCP|2054|0|7211.201200|Q
20260604|ATLCZ|2966|0|4960|Q
20260604|ATLN|62385.570968|600|129433.896502|Q
20260604|ATLO|2439|0|18477.659900|Q
20260604|ATLX|87560.707913|0|182653.121708|Q
20260604|ATMP|1514|0|2797.481964|Q
20260604|ATMU|101995.196467|0|197563.135069|Q
20260604|ATNI|7617|0|13572.699980|Q
20260604|ATNM|39689.121867|3096|175681.060007|Q
20260604|ATO|74890.123810|138|493039.542486|Q
20260604|ATOM|126795.787710|9596.899860|282428.377972|Q
20260604|ATOS|6950.496853|0|13176.285837|Q
20260604|ATPC|48859.545300|17807|103225.818176|Q
20260604|ATR|51265.161728|0|99722.859750|Q
20260604|ATRA|8922.965809|0|35037.558911|Q
20260604|ATRC|149559.293598|0|248381.296240|Q
20260604|ATRO|106264.175485|0|208696.016208|Q
20260604|ATS|13033.879024|0|35799.272101|Q
20260604|ATTR|1596.074188|0|1600.074188|Q
20260604|ATXG|2364|0|5279.066667|Q
20260604|ATYR|432984|0|979698.977430|Q
20260604|AU|264937.265064|222|519308.019608|Q
20260604|AUAU|276|0|984|Q
20260604|AUB|216680|553|825129.266631|Q
20260604|AUBN|155|0|521.516420|Q
20260604|AUBpA|961|0|1765.929500|Q
20260604|AUC|1089|182|3236.333335|Q
20260604|AUDC|10580.468649|0|17356.231646|Q
20260604|AUGO|101826.436955|0|193020.909683|Q
20260604|AUGU|226|0|1988|Q
20260604|AUGZ|367|0|11153.499500|Q
20260604|AUID|75609|4|132681.512082|Q
20260604|AUMI|123.594218|0|694.595301|Q
20260604|AUNA|24554.047602|3|122330.526066|Q
20260604|AUPH|533714.668400|195378|986966.987641|Q
20260604|AUR|4860420.303738|150943.616800|7863293.475037|Q
20260604|AURA|137119.444091|0|175170.802116|Q
20260604|AURE|1244|0|2576.274337|Q
20260604|AUROW|12140|1298|19948|Q
20260604|AUSF|19052.364400|0|28760.875400|Q
20260604|AUSM|2028|0|2228.347300|Q
20260604|AUST|16668|0|70782.181234|Q
20260604|AUTL|198013.701059|6205|625418.544405|Q
20260604|AUUD|2037392.483280|32524|4124243.727234|Q
20260604|AV|387|0|488.187000|Q
20260604|AVA|145531.568932|0|274340.616554|Q
20260604|AVAH|214204.653759|0|621516.821558|Q
20260604|AVAL|18624.296205|0|71971.389897|Q
20260604|AVAV|276599.667806|258|500184.159973|Q
20260604|AVB|204355.472464|1754|304941.110316|Q
20260604|AVBC|9934.202631|0|32829.861398|Q
20260604|AVBH|12320|0|29249|Q
20260604|AVBP|144664.180343|3861|254473.872936|Q
20260604|AVD|70047.781263|32|162914.288495|Q
20260604|AVDE|286128.684615|1318|449923.690914|Q
20260604|AVDS|4757.352780|0|14209.232730|Q
20260604|AVDV|132824.505493|11|304852.833838|Q
20260604|AVEE|889.008853|0|2269.357368|Q
20260604|AVEM|700777.458810|150|1030798.748787|Q
20260604|AVES|19649.976073|0|37937.261968|Q
20260604|AVEX|1467797.178727|94740.719580|3714998.199734|Q
20260604|AVGB|106|0|159.690700|Q
20260604|AVGE|34062.981353|0|39297.685833|Q
20260604|AVGG|560648.630354|65329.343000|810448.550097|Q
20260604|AVGO|16074061.049939|1325473.733090|30826536.767659|Q
20260604|AVGU|244851.685450|31306.990110|356887.686548|Q
20260604|AVGV|6373.510035|0|13369.995173|Q
20260604|AVGW|23101.972913|2904.104400|49766.754699|Q
20260604|AVGX|1526035.816280|184756.867800|2636482.921833|Q
20260604|AVIE|2|0|2.704900|Q
20260604|AVIG|72410.855211|0|156708.441792|Q
20260604|AVIR|31118.107733|0|62963.984343|Q
20260604|AVIV|44876.122997|108|64938.447303|Q
20260604|AVK|42579.157204|100|94444.033014|Q
20260604|AVL|904419.825210|147513.419360|1297518.543578|Q
20260604|AVLC|22916.259103|0|33798.617510|Q
20260604|AVLN|43776.076117|0|61344.060542|Q
20260604|AVLV|259198.349735|0|410044.803241|Q
20260604|AVMA|861.109209|0|3221.551509|Q
20260604|AVMC|1813.420656|0|7811.427756|Q
20260604|AVMU|1473|0|24000.040700|Q
20260604|AVMV|31542.050241|0|46026.500661|Q
20260604|AVNM|11631.089929|0|22346.811332|Q
20260604|AVNS|154741|2481|464413.024670|Q
20260604|AVNT|100445.538677|0|203983.561479|Q
20260604|AVNV|889.713801|0|1250.112301|Q
20260604|AVNW|38328.663562|1202|108076.079119|Q
20260604|AVO|218152.006906|0|375450.653119|Q
20260604|AVOS|18|0|28.659000|Q
20260604|AVPT|385053.480244|8790|648452.021424|Q
20260604|AVR|449288.099141|1455|865193.829484|Q
20260604|AVRE|25326.929734|0|37100.828734|Q
20260604|AVRY|162|0|1170.113710|Q
20260604|AVS|1636061.933220|0|7530977.575926|Q
20260604|AVSC|73443.454641|0|93817.088425|Q
20260604|AVSD|1345|13|2189.780239|Q
20260604|AVSE|841.909300|0|2320.244335|Q
20260604|AVSF|17979|0|30485.734409|Q
20260604|AVSU|564.011383|0|5736.649683|Q
20260604|AVT|486792.447869|0|913520.583509|Q
20260604|AVTM|5.030521|0|24.257821|Q
20260604|AVTR|3461748.379564|0|4447686.071466|Q
20260604|AVTX|198179.426470|0|527433.819136|Q
20260604|AVUQ|2630.673148|0|24425.293948|Q
20260604|AVUS|154936.829002|0|212839.180938|Q
20260604|AVUV|513461.524325|457|635997.500706|Q
20260604|AVX|41971|0|140279.766193|Q
20260604|AVXC|7674.071257|0|15934.312027|Q
20260604|AVXL|109173.392766|0|363303.120735|Q
20260604|AVXX|136018.757300|35259.912600|295031.888589|Q
20260604|AVY|78997.336003|993|129943.169754|Q
20260604|AWAY|1989.756373|0|21795.398807|Q
20260604|AWF|111012.063949|6941|289747.031954|Q
20260604|AWI|52311.743286|0|139026.345136|Q
20260604|AWK|335446.454855|0|709000.760745|Q
20260604|AWP|33649.550568|0|48881.123963|Q
20260604|AWR|26461.014737|0|54068.774329|Q
20260604|AWRE|4311.336078|1|8491.975426|Q
20260604|AWX|481|0|936.000800|Q
20260604|AX|74183.511523|3|141809.991139|Q
20260604|AXG|6219.384302|10|14612.238910|Q
20260604|AXGN|161857.419077|0|516407.602906|Q
20260604|AXIA|151205.275691|273|262523.714777|Q
20260604|AXIAp|4938.149116|0|16119.698882|Q
20260604|AXIApC|12036.546139|0|37132.903989|Q
20260604|AXIL|469.734104|0|2944.099604|Q
20260604|AXIN|5045|0|57585.265115|Q
20260604|AXINR|1500|0|18336.183732|Q
20260604|AXINU|81|0|436|Q
20260604|AXON|315270.712236|1693|492283.834574|Q
20260604|AXP|456275.964903|790|931832.808612|Q
20260604|AXPG|9385|0|16071.149673|Q
20260604|AXR|83.194250|0|643.271251|Q
20260604|AXS|59735.861261|0|113550.008533|Q
20260604|AXSM|93467.294844|0|217621.048554|Q
20260604|AXSpE|3404|0|9290.626248|Q
20260604|AXTA|845354.730695|120|1428406.861572|Q
20260604|AXTI|679169.578858|17548|1911728.647623|Q
20260604|AXTU|26449|10482|59066.688907|Q
20260604|AXTX|186628.955866|13435.352300|618007.938788|Q
20260604|AYA|42529.192899|261|89300.262726|Q
20260604|AYI|102544.884569|0|122643.069369|Q
20260604|AYTU|2376.216600|0|9949.770600|Q
20260604|AZ|17990.091989|0|42876.666554|Q
20260604|AZI|4928|0|11214.597032|Q
20260604|AZN|311170.888511|219|737919.657925|Q
20260604|AZO|178190.335172|371|272663.221377|Q
20260604|AZTA|146410.143300|0|468712.083887|Q
20260604|AZTR|42307|0|99054.526774|Q
20260604|AZUL|1022|0|501924|Q
20260604|AZYY|321|0|491.708000|Q
20260604|AZZ|29354.473485|626|61810.692433|Q
20260604|B|2065457.426404|6563|3633394.369408|Q
20260604|BA|1848152.775358|8777|3279767.177788|Q
20260604|BAB|21412.510953|0|93095.122869|Q
20260604|BABA|1275390.955755|1536|2762090.579908|Q
20260604|BABO|580.740000|0|16152.455743|Q
20260604|BABU|10288.830200|0|11283.077659|Q
20260604|BABW|407|0|459.216400|Q
20260604|BABX|48392.128589|816|141904.067390|Q
20260604|BAC|4810958.988195|32452|11121153.111502|Q
20260604|BACC|120|0|650|Q
20260604|BACCR|1860|0|59630|Q
20260604|BACpB|19522|96|55950.002100|Q
20260604|BACpE|3757|0|31882.352900|Q
20260604|BACpK|8207|142|29448.599800|Q
20260604|BACpL|8954|0|9647.848900|Q
20260604|BACpM|12813|85|36041.573200|Q
20260604|BACpN|14035|0|43433.084700|Q
20260604|BACpO|29723|0|58606.948300|Q
20260604|BACpP|7197|0|26882.346300|Q
20260604|BACpQ|14193|0|32686.691900|Q
20260604|BACpS|16809|743|36374.668800|Q
20260604|BAER|172885.601421|0|226198.553165|Q
20260604|BAERW|9589|8087|14118|Q
20260604|BAFE|2098|0|39119.156600|Q
20260604|BAFN|10612.883392|0|13262.059269|Q
20260604|BAGY|5766.552100|0|9800.232400|Q
20260604|BAH|160202.505179|316|439053.762349|Q
20260604|BAI|347794.474626|9280|2175317.024664|Q
20260604|BAIG|13463.555759|2785|31997.064849|Q
20260604|BAK|213551.076704|1000|343520.386520|Q
20260604|BALI|81322.808220|0|159015.497285|Q
20260604|BALL|322412.104665|189|728310.102511|Q
20260604|BALQ|2042.348600|0|2119.902500|Q
20260604|BALT|631925.031560|200|688818.148113|Q
20260604|BALY|7460.584083|0|8096.926657|Q
20260604|BAM|440646.467774|2200|797127.852070|Q
20260604|BAMA|639|0|2348.897600|Q
20260604|BAMB|273|0|4850.211859|Q
20260604|BAMD|1467|0|4633.278200|Q
20260604|BAMG|889|0|3844.004557|Q
20260604|BAMO|700|0|2169.761600|Q
20260604|BAMU|632|0|5637.830800|Q
20260604|BAMV|536|0|4571.851600|Q
20260604|BAMY|2581|0|6724.901900|Q
20260604|BANC|401587.228239|2515|1507818.231704|Q
20260604|BANCpF|5904|0|16782.959800|Q
20260604|BAND|381283.181558|0|631426.725285|Q
20260604|BANF|31683|0|47404.174765|Q
20260604|BANFP|308|0|320|Q
20260604|BANL|3187|100|13948|Q
20260604|BANR|22091.279514|0|51419.117083|Q
20260604|BANX|6020.252525|0|18916.582808|Q
20260604|BAOS|273730.958170|17561|557756.413445|Q
20260604|BAP|105955.555021|301|325455.274273|Q
20260604|BApA|11304|0|5218243.832000|Q
20260604|BAPR|6325|0|7512.074560|Q
20260604|BAR|10370.067422|0|30541.099979|Q
20260604|BARK|8881.360457|65|14357.828504|Q
20260604|BASG|2433|0|2827.440031|Q
20260604|BASV|22104|0|41975.200000|Q
20260604|BATL|769768.819489|145087.660600|1409012.837503|Q
20260604|BATRA|11367.845514|10|15104.085161|Q
20260604|BATRK|76265.682172|0|159176.623245|Q
20260604|BATT|16355.583209|6500|32553.862062|Q
20260604|BAVA|683|0|885|Q
20260604|BAX|1612014.212872|1143|2146126.864672|Q
20260604|BAYA|2243.082498|0|13963.082498|Q
20260604|BB|13631733.816604|153702|31756035.542180|Q
20260604|BBAG|5874.019932|0|39493.986850|Q
20260604|BBAI|10731621.969365|9112|23528969.499543|Q
20260604|BBAI/WS|15977|1210|25849|Q
20260604|BBAR|59483.467318|1150|134239.243065|Q
20260604|BBAX|80317|0|205124.153564|Q
20260604|BBB|169|0|436.395816|Q
20260604|BBBI|2160|0|12506.521300|Q
20260604|BBBL|315|0|730.281100|Q
20260604|BBBS|11690|0|19233.576900|Q
20260604|BBBY|232431.867670|1103|452489.496725|Q
20260604|BBBY/WS|9074|0|16741|Q
20260604|BBC|2582|0|7978.872444|Q
20260604|BBCA|51386.359970|0|70991.715450|Q
20260604|BBCB|723.362067|0|2968.166767|Q
20260604|BBCP|15755.201321|0|51376.037347|Q
20260604|BBCQ|99347.468213|0|312304.913730|Q
20260604|BBCQU|10|0|268|Q
20260604|BBCQW|5039|0|73374|Q
20260604|BBD|1480922.807426|24713|4548941.688411|Q
20260604|BBDC|199434.009127|1401|408399.413707|Q
20260604|BBDO|28156.857140|0|73249.105541|Q
20260604|BBEM|47.062711|0|1074.318956|Q
20260604|BBEU|128824.731767|0|322338.410218|Q
20260604|BBGI|7897.734763|0|13298.087050|Q
20260604|BBH|252.252646|0|1491.648241|Q
20260604|BBHL|7903|0|17857|Q
20260604|BBHM|357.447489|0|58977.447489|Q
20260604|BBHY|20970.469531|13|31533.304573|Q
20260604|BBIB|10747|0|12823.704898|Q
20260604|BBIN|8979.190379|0|17632.614304|Q
20260604|BBIO|327152.188068|10050|759504.718246|Q
20260604|BBJP|358671.067557|0|762007.269881|Q
20260604|BBLB|10|0|54.317467|Q
20260604|BBLG|2909|0|13045|Q
20260604|BBLU|39715.922725|0|64289.530803|Q
20260604|BBMC|636.088488|0|3218.510488|Q
20260604|BBN|27571.089439|0|70475.701331|Q
20260604|BBNX|109770.911176|0|341886.504872|Q
20260604|BBOT|17486.306417|0|25121.256447|Q
20260604|BBP|1164|0|2473.106011|Q
20260604|BBRE|8248.220521|0|10569.787521|Q
20260604|BBSB|5939.498320|0|8278.425420|Q
20260604|BBSC|478.144187|0|897.296587|Q
20260604|BBSI|42015.514683|0|121718.953658|Q
20260604|BBT|171088.452360|0|392801.256477|Q
20260604|BBUC|41387.030115|0|83612.455715|Q
20260604|BBUS|71277.096304|0|102286.276278|Q
20260604|BBVA|295851.889950|0|587108.799154|Q
20260604|BBW|45377.346446|0|63994.478531|Q
20260604|BBWI|1016586.644731|151|1606442.967776|Q
20260604|BBY|568911.291702|5860|1359628.801704|Q
20260604|BBYY|278|0|663.323300|Q
20260604|BC|77855.251964|0|136256.208817|Q
20260604|BCAB|2927.780000|0|9485.515586|Q
20260604|BCAL|48798|0|62265.878400|Q
20260604|BCAR|54719.589743|0|192386.409878|Q
20260604|BCARW|32036|0|157904|Q
20260604|BCAT|116809.665963|0|394269.873226|Q
20260604|BCAX|75839.021084|0|91566.205621|Q
20260604|BCBP|45792|0|72376.183658|Q
20260604|BCC|21177.920777|0|67865.791285|Q
20260604|BCCC|5546.049200|0|6988.075131|Q
20260604|BCD|10345.943391|0|17142.431359|Q
20260604|BCDA|9930|0|25975.982699|Q
20260604|BCDF|488|0|562.954300|Q
20260604|BCE|1617163.766713|385|2200157.229047|Q
20260604|BCEM|1157|0|1158.046300|Q
20260604|BCG|7478|1314|19101.110762|Q
20260604|BCH|33616.840528|401|50191.859205|Q
20260604|BCHI|751|0|956.789900|Q
20260604|BCHP|10977|0|21791.786644|Q
20260604|BCHT|40320.277743|0|91050.572043|Q
20260604|BCI|135613.077254|0|315817.955090|Q
20260604|BCIC|14109.987131|0|22866.106100|Q
20260604|BCIL|3866|0|4253.684900|Q
20260604|BCLO|1420|0|5014.279149|Q
20260604|BCML|5590|0|9262.356540|Q
20260604|BCO|129141.729372|11|156769.426209|Q
20260604|BCOR|63|0|115.847100|Q
20260604|BCpC|1664|0|8402|Q
20260604|BCPC|31044.720372|0|56872.467563|Q
20260604|BCPL|4023|0|15612.181800|Q
20260604|BCRX|424080.125895|1515|1150840.629720|Q
20260604|BCS|507136.825069|7475|1018370.643603|Q
20260604|BCSF|72834.197312|600|132652.464022|Q
20260604|BCSM|1613|0|3093.321600|Q
20260604|BCSS/WS|10|0|10|Q
20260604|BCTK|7598.465386|0|28680.474964|Q
20260604|BCTX|30611.415001|750|42050.603856|Q
20260604|BCTXL|6007|0|11998|Q
20260604|BCTXZ|61|0|15185|Q
20260604|BCUS|7294|0|8152.717800|Q
20260604|BCV|2546.074934|0|7108.761234|Q
20260604|BCVpA|1|0|2.616400|Q
20260604|BCX|30795.730195|76|123986.369542|Q
20260604|BCYC|21506.940070|0|76339.519710|Q
20260604|BDBT|10526|0|24777.901500|Q
20260604|BDC|133896.154697|0|185247.299308|Q
20260604|BDCX|30|0|454.643000|Q
20260604|BDCZ|261|0|810|Q
20260604|BDEC|3415|0|7536.500000|Q
20260604|BDGS|1200.081911|0|1355.732611|Q
20260604|BDIV|101|0|144.769300|Q
20260604|BDJ|123919.434507|1|207473.471694|Q
20260604|BDL|281.764294|0|462.280394|Q
20260604|BDMD|23631.724637|5312|68510.826433|Q
20260604|BDN|226887.935059|555|681882.486129|Q
20260604|BDRX|10827|0|29570.111600|Q
20260604|BDRY|8445.387250|0|32243.499987|Q
20260604|BDSX|5266.352019|0|17299.237915|Q
20260604|BDTX|116553.639667|3005|260605.866768|Q
20260604|BDVG|209|0|657.594416|Q
20260604|BDVL|87206.115606|0|127532.586306|Q
20260604|BDX|433680.948681|398|653842.336268|Q
20260604|BDYN|85715|0|214900.155250|Q
20260604|BE|1504847.350505|9354|2901041.359531|Q
20260604|BEAG|4626|0|7155|Q
20260604|BEAM|1188329.689900|2477|1573545.034950|Q
20260604|BEAT|146556.355400|5|346489.655461|Q
20260604|BEDY|199218.348918|0|203323.952318|Q
20260604|BEDZ|2|0|37.959100|Q
20260604|BEEM|108913.153211|56|232028.558896|Q
20260604|BEEP|5193|0|8234|Q
20260604|BEEX|400.036536|0|419.782236|Q
20260604|BEEZ|2|0|7.779600|Q
20260604|BEG|5870.242900|846|18871.886935|Q
20260604|BEGS|15|0|894.259200|Q
20260604|BEKE|1219920.871536|1704|1678289.026875|Q
20260604|BELFA|17735.341011|0|25175.598718|Q
20260604|BELFB|36604.151526|0|63429.262085|Q
20260604|BELT|60|0|217.442272|Q
20260604|BEMB|2.025300|0|467.638400|Q
20260604|BEN|1698443.420800|4830|3241436.173042|Q
20260604|BENF|3584.220385|0|7790.612148|Q
20260604|BENFW|5100|0|5102|Q
20260604|BENJ|1866|0|4151|Q
20260604|BEP|77528.713700|0|208744.522558|Q
20260604|BEPC|265477.840668|50|462084.770894|Q
20260604|BEPH|7302|81|16905.647351|Q
20260604|BEPI|1686|0|2814.003000|Q
20260604|BEPJ|1664|0|2133|Q
20260604|BEPpA|13458|0|39409.070100|Q
20260604|BERZ|1762|0|10094.289600|Q
20260604|BESF|78|0|154.337200|Q
20260604|BESO|2|0|204.253200|Q
20260604|BESS|5253|1598|23420.555238|Q
20260604|BETA|340272.293012|743|695777.445382|Q
20260604|BETE|1492.051500|0|4070.751992|Q
20260604|BETH|438|0|1389.315783|Q
20260604|BETR|115817.050607|100|174631.939556|Q
20260604|BETRW|602|0|1796|Q
20260604|BETZ|224.000000|0|3174.090008|Q
20260604|BEX|139714.133131|13869|216152.703697|Q
20260604|BEZ|29788.853426|0|77368.481910|Q
20260604|BF/A|24005.254752|0|37003.483215|Q
20260604|BFAM|179867.293250|0|387259.684393|Q
20260604|BFAP|2543|0|7286.088600|Q
20260604|BF/B|921787.974471|626|1631981.785966|Q
20260604|BFC|17312.014426|0|19514.765294|Q
20260604|BFEB|1149|0|5970|Q
20260604|BFH|116580.627320|0|189571.720442|Q
20260604|BFHpA|444|0|6298.161400|Q
20260604|BFHpB|7450|0|8824|Q
20260604|BFIX|1|0|1277.056300|Q
20260604|BFLX|109|0|110.060000|Q
20260604|BFLY|1569537.956557|218|3922050.943274|Q
20260604|BFOR|947.107443|0|4164.529875|Q
20260604|BFRG|40228|466|117395.129142|Q
20260604|BFRI|24373|0|62793.599894|Q
20260604|BFRZ|11205.174260|0|22048.840960|Q
20260604|BFS|15642.188563|0|21770.125986|Q
20260604|BFSpE|36|0|1091.177900|Q
20260604|BFST|34936.246826|11248|59395.452591|Q
20260604|BG|296846.985706|1|509393.426212|Q
20260604|BGB|28175.088534|500|95577.293454|Q
20260604|BGC|334245.370533|3709|575942.277926|Q
20260604|BGCG|169.115251|0|1048.115251|Q
20260604|BGDE|56392.308410|5620|123517.506381|Q
20260604|BGDV|562|0|8554.888688|Q
20260604|BGEG|538.265042|0|538.265042|Q
20260604|BGGG|3065|1700|18767|Q
20260604|BGH|10161|0|92392.247586|Q
20260604|BGI|4021.101400|0|9617.450600|Q
20260604|BGIA|517.917044|0|530.917044|Q
20260604|BGIG|50501.315745|0|112653.912026|Q
20260604|BGIN|302|0|2816|Q
20260604|BGL|79963|941|168092.421777|Q
20260604|BGLC|605|0|1017.334700|Q
20260604|BGLD|560|0|3590.411633|Q
20260604|BGLWW|20|0|12020|Q
20260604|BGM|417371|24849|831850.541387|Q
20260604|BGMS|819|0|3085.821400|Q
20260604|BGR|26667.709481|0|40216.565433|Q
20260604|BGRN|8893|0|27988.091947|Q
20260604|BGRO|231|0|459.121000|Q
20260604|BGS|1126058.559664|4174|1620263.033478|Q
20260604|BGSF|703|0|6533.765144|Q
20260604|BGSI|3967.086012|0|5715.611615|Q
20260604|BGT|24985.333933|0|94724.601393|Q
20260604|BGX|18651.553676|0|70792.544792|Q
20260604|BGY|49446|0|460679.123404|Q
20260604|BH|5379.051495|0|10392.134205|Q
20260604|BH/A|2245.001990|0|3328.087970|Q
20260604|BHB|9637.959800|0|19669.962920|Q
20260604|BHC|445035.144624|374|981468.253933|Q
20260604|BHDG|925|0|968|Q
20260604|BHE|40875.604603|0|89320.503758|Q
20260604|BHF|71736.734320|340|129539.301541|Q
20260604|BHFAL|2525|0|8342.697000|Q
20260604|BHFAM|1779|0|15405.484500|Q
20260604|BHFAN|10831|0|19657.668900|Q
20260604|BHFAO|11330|0|19313.888200|Q
20260604|BHFAP|6786|0|14331.801300|Q
20260604|BHK|92861.111172|700|153497.329658|Q
20260604|BHM|1011|0|1920.943276|Q
20260604|BHP|489344.061766|398|914740.555719|Q
20260604|BHR|27562.634254|0|167744.403654|Q
20260604|BHRB|19549.500000|0|127369.931038|Q
20260604|BHRpB|7588|0|7789.710900|Q
20260604|BHRpD|46|0|171.734300|Q
20260604|BHST|1508|42|9258.790913|Q
20260604|BHV|3979|0|5942.680000|Q
20260604|BHVN|435850.509545|3539|1988811.491268|Q
20260604|BHYB|2.036961|0|8.124361|Q
20260604|BHYP|197764.245764|13963|302714.114306|Q
20260604|BIAF|102707.732300|2413|203514.639038|Q
20260604|BIB|528|0|2665.609764|Q
20260604|BIBL|13870.612274|0|21921.545917|Q
20260604|BIDD|610|0|9642.726605|Q
20260604|BIDG|1583|0|4745.671799|Q
20260604|BIDU|380459.075781|168|857150.795922|Q
20260604|BIGY|1097.121500|0|4820.555132|Q
20260604|BIIB|148494.903449|2|271228.498344|Q
20260604|BIL|2990716.095772|6364|5691536.107193|Q
20260604|BILI|339073.941595|229|585855.102421|Q
20260604|BILL|530764.149068|333|1039692.139374|Q
20260604|BILS|88185.961305|0|169847.986871|Q
20260604|BILT|593.034530|0|1735.671030|Q
20260604|BILZ|33947.948550|0|87506.786001|Q
20260604|BINC|283614|0|1225540.334358|Q
20260604|BINT|15753|0|27112.389800|Q
20260604|BINV|19284|0|30978.889400|Q
20260604|BIO|84564.238334|0|114221.382835|Q
20260604|BIOA|53716.006140|0|89543.473749|Q
20260604|BIO/B|1|0|1|Q
20260604|BIOX|34769|0|66912.662221|Q
20260604|BIOY|635|0|953.522500|Q
20260604|BIP|57332.235980|0|187757.379956|Q
20260604|BIPC|152652.340125|7|216441.752848|Q
20260604|BIPH|7150|290|10756.956600|Q
20260604|BIPI|2291|0|8326.365000|Q
20260604|BIPJ|133|0|1956.000100|Q
20260604|BIPpA|2692|0|4532.609000|Q
20260604|BIPpB|1208|0|4078|Q
20260604|BIRD|42099.634879|12478|101329.456229|Q
20260604|BIRK|384946.255600|0|601303.819259|Q
20260604|BIS|3511.061150|0|4134.096818|Q
20260604|BIT|110301.584682|500|243519.174384|Q
20260604|BITB|507367.563410|3624|912021.616417|Q
20260604|BITC|136|0|1290.707060|Q
20260604|BITI|485091.719057|39776|1285688.501734|Q
20260604|BITK|300|200|371.520193|Q
20260604|BITO|93222763.266377|49783|194117803.169990|Q
20260604|BITQ|13818.960963|0|57222.739356|Q
20260604|BITS|71.734598|0|1180.113311|Q
20260604|BITU|1627003.396226|10817|2914767.032506|Q
20260604|BITW|30526.634285|2500|91927.288997|Q
20260604|BITX|1833021.545773|20539|3515863.995228|Q
20260604|BITY|2740.421900|0|5286.864111|Q
20260604|BIV|429389.744345|0|750234.409467|Q
20260604|BIVI|32847|0|76776.029497|Q
20260604|BIVIW|800|0|800|Q
20260604|BIYA|43052|0|144514.297785|Q
20260604|BIZD|1321985.832771|4766|2008356.274487|Q
20260604|BJ|622010.832601|821|1051121.821634|Q
20260604|BJAN|872|0|2631.713150|Q
20260604|BJDX|564106.493000|74630|1105336.497237|Q
20260604|BJRI|64309.087046|0|164679.082286|Q
20260604|BJUL|1062|833|3033.839290|Q
20260604|BJUN|24159|0|26134.895100|Q
20260604|BKAG|43609.279643|0|96745.692454|Q
20260604|BKCG|19|0|236.999300|Q
20260604|BKCH|18342.293868|0|36195.430777|Q
20260604|BKCI|160|0|1466.040900|Q
20260604|BKD|1121937.503695|3|2277828.486446|Q
20260604|BKDV|104243|2243|485691.055312|Q
20260604|BKE|91682.651280|0|191355.858441|Q
20260604|BKEM|132.010355|0|930.704267|Q
20260604|BKF|789|0|2304.906640|Q
20260604|BKGI|105115.616368|0|220779.990594|Q
20260604|BKH|125011.581511|477|319012.247681|Q
20260604|BKHY|2301.287604|0|9654.784353|Q
20260604|BKIE|4874.804202|0|15059.742521|Q
20260604|BKKT|438040.428179|51554|769247.663409|Q
20260604|BKKT/WS|260|0|2650|Q
20260604|BKLC|53836.852278|0|69531.954312|Q
20260604|BKLN|2727225.551478|0|4762166.565727|Q
20260604|BKMC|951|0|4357.773084|Q
20260604|BKMI|16462|0|78000.205900|Q
20260604|BKMS|1381|0|26511.660800|Q
20260604|BKNG|867555.328323|3102|1991181.846588|Q
20260604|BKR|1268612.128107|29|1758718.111715|Q
20260604|BKSE|203|0|1027.816731|Q
20260604|BKSY|690115.436163|45503.281300|1210026.261384|Q
20260604|BKSY/WS|8527|2765|10827|Q
20260604|BKT|10062|0|61512.069739|Q
20260604|BKTI|4929.783461|0|10056.722276|Q
20260604|BKU|74782|22|118432.998830|Q
20260604|BKUI|2864|0|29697.464512|Q
20260604|BKV|134038.785487|80|150476.081238|Q
20260604|BL|204391.975501|0|297291.175895|Q
20260604|BLBD|57557.218059|0|91204.193651|Q
20260604|BLCK|12|0|12.238000|Q
20260604|BLCN|906.137030|0|1634.951041|Q
20260604|BLCO|74403.995677|26143|141686.526710|Q
20260604|BLCR|480320.577880|0|558649.985567|Q
20260604|BLCV|439.313000|0|4517.926466|Q
20260604|BLD|161216.014675|90|341788.098646|Q
20260604|BLDG|1|0|409.228858|Q
20260604|BLDP|1092262.562009|12356|3084587.551281|Q
20260604|BLDR|398273.260595|421|840257.342245|Q
20260604|BLDX|174|0|1295.423900|Q
20260604|BLES|1538.286876|0|4118.555715|Q
20260604|BLFS|94818.002393|1374|156375.593815|Q
20260604|BLGR|4093|0|18267.101100|Q
20260604|BLIN|7223|0|46325.086800|Q
20260604|BLIV|16|0|67|Q
20260604|BLK|102516.552232|0|392239.844710|Q
20260604|BLKB|106629.451386|3|253471.806359|Q
20260604|BLLN|234707.214835|2514|482334.784040|Q
20260604|BLMN|350828.977861|18|734532.083019|Q
20260604|BLND|343576.258584|51|1093059.963750|Q
20260604|BLNE|277819.010913|0|446979.207541|Q
20260604|BLNK|201822|5651|688144.550333|Q
20260604|BLOK|76581.066976|8|158252.569138|Q
20260604|BLOX|106987.856348|0|293603.914110|Q
20260604|BLRKU|276|0|276|Q
20260604|BLRX|3212|0|9109.667997|Q
20260604|BLSG|44407|24146|111199.795900|Q
20260604|BLSH|582337.143064|95|855165.594430|Q
20260604|BLST|6852|0|9847.367000|Q
20260604|BLTD|5687|0|9400.751100|Q
20260604|BLTE|42291.884559|0|81145.546230|Q
20260604|BLUC|3373|0|20479.645900|Q
20260604|BLUI|3032|0|4224.407500|Q
20260604|BLUW|42270|0|110794|Q
20260604|BLUWW|10832|54|17633.400000|Q
20260604|BLUX|11776|0|34033.341100|Q
20260604|BLV|80693.047218|2700|159355.025929|Q
20260604|BLW|26014.564460|0|130319.608133|Q
20260604|BLX|35355.780842|0|74928.251654|Q
20260604|BLZE|166012.374153|9400|456963.972299|Q
20260604|BLZR|18|0|20|Q
20260604|BMA|44480.287032|0|63761.400263|Q
20260604|BMAR|912|0|1529.728500|Q
20260604|BMAY|1166|0|1759.864600|Q
20260604|BMBL|1063084.667740|1059|1941772.060702|Q
20260604|BME|13417.582928|500|28400.268924|Q
20260604|BMEA|532444.579299|8625|844073.602522|Q
20260604|BMED|72|0|101.708600|Q
20260604|BMEZ|43502|0|100159.777600|Q
20260604|BMGL|74998|2726|171016.158800|Q
20260604|BMHL|1713|0|2240|Q
20260604|BMI|110872.019763|0|146280.321465|Q
20260604|BMLpG|906|256|2602.307500|Q
20260604|BMLpH|11150|0|17070.097400|Q
20260604|BMLpJ|2765|0|4835.331300|Q
20260604|BMLpL|306|0|6009.997900|Q
20260604|BMM|13468.677957|0|19268.339594|Q
20260604|BMN|5903|0|8161.768200|Q
20260604|BMNG|60562|5300|127687.009783|Q
20260604|BMNR|6069259.308753|67283|16188568.923700|Q
20260604|BMNU|19552187.848806|1577442.961700|87533378.428469|Q
20260604|BMNZ|121696.356900|1770|258753.585743|Q
20260604|BMO|86594.905950|7|138846.086846|Q
20260604|BMOP|1175|0|58374.144100|Q
20260604|BMR|15324.126735|0|25119.200972|Q
20260604|BMRA|1197|0|8414.390800|Q
20260604|BMRC|6993|0|21615.663443|Q
20260604|BMRN|394967.721853|0|745659.219041|Q
20260604|BMVP|0.811315|0|279.010915|Q
20260604|BMY|1683191.421019|3401|2959074.187573|Q
20260604|BN|243033.048124|168|776079.858198|Q
20260604|BNAI|132267.208323|383|261807.652332|Q
20260604|BNAIW|4201|0|11842|Q
20260604|BNBX|47717|6497|129684.067933|Q
20260604|BNC|87434.183635|8793|231333.899069|Q
20260604|BND|2960886.782478|5488|4791187.020263|Q
20260604|BNDC|7|0|1700.705200|Q
20260604|BNDI|17770.588979|0|27249.463079|Q
20260604|BNDP|4684|0|9065.772667|Q
20260604|BNDS|4247.646600|0|13455.477007|Q
20260604|BNDW|60528.862891|0|88865.421780|Q
20260604|BNDX|1073982.221020|2085|2500492.980579|Q
20260604|BNDY|5603|0|10691.002300|Q
20260604|BNED|40879.675856|0|83137.076985|Q
20260604|BNGO|29985.160300|61|86152.098774|Q
20260604|BNH|475|0|3310.915230|Q
20260604|BNJ|6405|1821|23903.544000|Q
20260604|BNKD|52|0|82|Q
20260604|BNKK|45426|1973|87435.722233|Q
20260604|BNKU|4390.139801|0|9385.810425|Q
20260604|BNL|325220.912562|0|467431.003533|Q
20260604|BNO|294227.644055|200|791554.208340|Q
20260604|BNOV|798|0|10331.009500|Q
20260604|BNR|609.108225|0|4812.184807|Q
20260604|BNRG|70294|6025|225389.945632|Q
20260604|BNS|151829.172894|125|306574.283822|Q
20260604|BNT|1517.665756|0|3885.166213|Q
20260604|BNTC|8114.514889|0|17612.200710|Q
20260604|BNTX|93257.790501|0|401420.683087|Q
20260604|BNY|444488.293444|96|919983.591384|Q
20260604|BNYpK|4653|0|810517.123700|Q
20260604|BNZI|91320.180000|2|129711.910564|Q
20260604|BNZIW|705|0|2807|Q
20260604|BOAT|1087.256699|0|4979.267391|Q
20260604|BOBP|208|0|918|Q
20260604|BOBS|266771.960682|0|305343.465310|Q
20260604|BOC|22019.482441|0|47897.046091|Q
20260604|BOCT|162|0|1157.044600|Q
20260604|BODI|8155.362318|0|16713.087125|Q
20260604|BOE|11895.523489|0|50078.871483|Q
20260604|BOEG|2521|0|9106.674900|Q
20260604|BOEU|13334.070000|0|20291.021500|Q
20260604|BOF|7783.747252|0|10406.013918|Q
20260604|BOH|62255.554432|0|103213.421573|Q
20260604|BOHpA|1124|0|1530.803500|Q
20260604|BOHpB|625|0|1853|Q
20260604|BOIL|281124.903553|10952|1498272.307953|Q
20260604|BOKF|26274.602210|0|38824.487441|Q
20260604|BOLD|33605.372413|0|52510.541428|Q
20260604|BOLT|2892|834|10585.557300|Q
20260604|BON|26983|0|46960.836058|Q
20260604|BOND|231646.673021|2393|285163.781749|Q
20260604|BOOM|28678.828304|0|90472.045110|Q
20260604|BOOT|102177.456565|0|184267.976546|Q
20260604|BORR|1965764.099995|10557|3397868.921612|Q
20260604|BOSC|722.238095|0|11868.990837|Q
20260604|BOT|250766.251942|188|548191.593375|Q
20260604|BOTJ|846.373261|0|2489.348961|Q
20260604|BOTT|8363.256849|50|15580.648843|Q
20260604|BOTZ|219175.583003|8416|387647.994974|Q
20260604|BOUT|6|0|264.878200|Q
20260604|BOW|32464.197332|0|58029.081502|Q
20260604|BOX|394741.628817|1090|593064.123767|Q
20260604|BOXL|4986|412|38909.915603|Q
20260604|BOXX|606571.234252|345|1470778.293424|Q
20260604|BP|839502.527240|4314|1867041.080834|Q
20260604|BPAY|30|0|88.471100|Q
20260604|BPH|10|0|19.074300|Q
20260604|BPI|908|0|2549.902400|Q
20260604|BPOP|68372.880320|25|107462.312183|Q
20260604|BPOPM|474|0|1022|Q
20260604|BPRE|143212|0|439232.549555|Q
20260604|BPRN|258|7|1556.919200|Q
20260604|BPYPM|391|0|1131.513100|Q
20260604|BPYPN|4477|0|7094.263000|Q
20260604|BPYPO|703|100|4254.515900|Q
20260604|BPYPP|1822|0|8600.946700|Q
20260604|BQ|5006|0|24547.326305|Q
20260604|BR|213218.330275|383|478597.477448|Q
20260604|BRAG|3683|0|7769.676064|Q
20260604|BRAI|12118.334312|2501|31381.531560|Q
20260604|BRAZ|1|0|4.580906|Q
20260604|BRBR|837238.357037|57|1405024.169910|Q
20260604|BRBS|20483.160443|0|28756.497133|Q
20260604|BRC|51613.703840|0|92809.524774|Q
20260604|BRCB|173516.814575|10|290847.343414|Q
20260604|BRCC|222190.217507|5301|758827.765248|Q
20260604|BRCE|1|0|104|Q
20260604|BREM|106|0|128.707300|Q
20260604|BRES|200|0|596.984100|Q
20260604|BREW|299|0|498.689900|Q
20260604|BREZU|6650|0|6710|Q
20260604|BRF|100|0|5743.119075|Q
20260604|BRFH|1705|0|4633.215848|Q
20260604|BRHY|2167.175322|0|6384.683821|Q
20260604|BRIA|861|0|1443|Q
20260604|BRIB|1|0|17398|Q
20260604|BRID|82|0|289|Q
20260604|BRIE|90908|0|213349.163800|Q
20260604|BRIF|20344|0|20962.452000|Q
20260604|BRK/A|3|0|39.123741|Q
20260604|BRK/B|760675.055834|151|1825977.134178|Q
20260604|BRKC|472|0|828.759841|Q
20260604|BRKR|1542388.580179|4281|2448160.697848|Q
20260604|BRKRP|15052.071800|0|40054.441901|Q
20260604|BRKU|38496.420166|0|95657.232895|Q
20260604|BRKW|450|0|906.343281|Q
20260604|BRLN|841.844380|0|2944.356143|Q
20260604|BRLS|390|0|2545.195507|Q
20260604|BRLT|1896.903593|0|9404.835276|Q
20260604|BRN|37683|0|58181.502223|Q
20260604|BRNS|67|0|140.720208|Q
20260604|BRNY|1493.021648|0|3208.434746|Q
20260604|BRO|543872.478166|53|1208939.387780|Q
20260604|BROL|20|0|162.721500|Q
20260604|BROS|728416.014551|1812|1280266.035170|Q
20260604|BRR|169691.838346|300|386533.387087|Q
20260604|BRRR|25215.390819|0|40191.352557|Q
20260604|BRSL|319504.221495|400|500108.772810|Q
20260604|BRSM|801008|0|801008|Q
20260604|BRSP|89421.700087|0|211525.620353|Q
20260604|BRT|898.179622|0|5226.455037|Q
20260604|BRTR|24272.538545|0|37919.618045|Q
20260604|BRTX|560897.013100|676|1349815.902866|Q
20260604|BRUN|583449.678242|77950.353400|1070783.108012|Q
20260604|BRUNW|7146|800|31540.874694|Q
20260604|BRW|31711.528789|1810|77524.713443|Q
20260604|BRX|345292.372755|744|783210.830158|Q
20260604|BRZE|379201.496125|2|779473.823471|Q
20260604|BRZU|6486.759765|0|12006.172651|Q
20260604|BSAA|2661|0|10574|Q
20260604|BSAAU|100|0|300|Q
20260604|BSAC|34430.069806|0|70698.375577|Q
20260604|BSBK|232|0|6184.574400|Q
20260604|BSBR|70017.015416|0|105209.948565|Q
20260604|BSCQ|125435|0|648392.331840|Q
20260604|BSCR|108713|0|604783.684557|Q
20260604|BSCS|437828.327600|0|721149.048210|Q
20260604|BSCT|164000.163705|0|436490.921465|Q
20260604|BSCU|380774|0|519488.218239|Q
20260604|BSCV|129826.511600|0|169736.790148|Q
20260604|BSCW|105247|0|137301.172852|Q
20260604|BSCX|38646|0|66624.879900|Q
20260604|BSCY|27582|0|51022.023100|Q
20260604|BSCZ|17356|0|48295.168100|Q
20260604|BSEP|510.019000|0|1109.050000|Q
20260604|BSET|5003|0|8905.441177|Q
20260604|BSJQ|43073|0|649748.959978|Q
20260604|BSJR|10758|0|340414.693952|Q
20260604|BSJS|17037.283886|0|125174.396206|Q
20260604|BSJT|15112|0|55945.368300|Q
20260604|BSJU|11862|0|28472.053800|Q
20260604|BSJV|7312.661000|0|20980.454100|Q
20260604|BSJW|3804.369300|0|7614.968000|Q
20260604|BSJX|792|0|1643.762600|Q
20260604|BSL|6958|0|31887.739700|Q
20260604|BSM|60845.144746|0|126408.842916|Q
20260604|BSMC|4423|0|14240.889736|Q
20260604|BSMQ|710|0|12023.444000|Q
20260604|BSMR|7825|0|21274.711300|Q
20260604|BSMS|19011|0|29569.620200|Q
20260604|BSMT|16076|556|29706.221500|Q
20260604|BSMU|7782|0|23644.365100|Q
20260604|BSMV|9640|0|15457.018400|Q
20260604|BSMW|4238|0|11336.678800|Q
20260604|BSMY|3114|0|3156.269846|Q
20260604|BSMZ|11907|0|25726.943800|Q
20260604|BSOL|487073.112470|0|1232148.234207|Q
20260604|BSRR|6382.258131|0|8988.270728|Q
20260604|BSSX|2624|0|6816.196300|Q
20260604|BST|19519.331335|0|64209.468877|Q
20260604|BSTP|737|0|825|Q
20260604|BSTZ|54887.322194|0|133281.333804|Q
20260604|BSV|899081.281975|45|1319956.818866|Q
20260604|BSVN|1642|0|3632.695000|Q
20260604|BSVO|45230.035855|0|66310.528853|Q
20260604|BSX|1133457.876513|39609|7622950.831068|Q
20260604|BSY|386013.437208|869|800326.883242|Q
20260604|BTAI|277729.511260|3949|456041.960178|Q
20260604|BTAL|239675.056415|286|458709.024290|Q
20260604|BTBD|1946|0|16256.166700|Q
20260604|BTBT|5482180.262456|17865|13208213.298304|Q
20260604|BTC|661274.721576|1876|1630990.690923|Q
20260604|BTCC|3434|0|8056.389200|Q
20260604|BTCI|121288.638857|0|555130.715948|Q
20260604|BTCK|40238|0|40238|Q
20260604|BTCL|90779.309435|0|117703.615643|Q
20260604|BTCO|12192.428600|90|88375.104237|Q
20260604|BTCS|189123.459367|5|278981.685294|Q
20260604|BTCT|4737|0|21414.911350|Q
20260604|BTCU|5500.121100|0|6985.943033|Q
20260604|BTCW|2442.791708|600|7066.420875|Q
20260604|BTCZ|8373772.615012|8684|23029592.084583|Q
20260604|BTDR|2323224.699422|11172|7219355.977772|Q
20260604|BTE|3225752.431551|44294|9379582.980866|Q
20260604|BTF|2809.344010|0|4314.728617|Q
20260604|BTG|2221600.795132|13445|5798469.662463|Q
20260604|BTGD|3568.918106|0|17052.636510|Q
20260604|BTGO|299760.225786|743|662377.206498|Q
20260604|BTI|548366.193019|6015|1241595.053065|Q
20260604|BTMD|47057.174218|0|102249.960907|Q
20260604|BTO|11145.275809|0|27844.177125|Q
20260604|BTOC|14831|0|74101.844800|Q
20260604|BTOG|16914|0|28348.730042|Q
20260604|BTOT|758|0|1316.744200|Q
20260604|BTQ|1426980.581789|163667.224400|2260131.131356|Q
20260604|BTRN|2|0|413.683600|Q
20260604|BTSG|891090.351317|2340|4286430.188988|Q
20260604|BTSGU|50749|0|56189|Q
20260604|BTT|17855|0|85266.584655|Q
20260604|BTTC|4014|1500|17616.015721|Q
20260604|BTU|1779349.404898|5385|2721068.901043|Q
20260604|BTX|136616.733435|200|263069.583750|Q
20260604|BTYB|231.968800|0|404.445500|Q
20260604|BTZ|75455.493034|29|159309.465429|Q
20260604|BU|357|0|762.673900|Q
20260604|BUCK|71811.754601|0|145092.899958|Q
20260604|BUD|336024.568231|1801|497108.210148|Q
20260604|BUDA|466.117370|0|3293.993070|Q
20260604|BUFB|33204|0|35783.574000|Q
20260604|BUFC|12908.351959|0|17855.351959|Q
20260604|BUFD|90580.667397|0|135374.746397|Q
20260604|BUFE|767|0|767|Q
20260604|BUFF|14831|0|37040.073281|Q
20260604|BUFG|8088|0|15367.742300|Q
20260604|BUFH|1884|0|2522.232800|Q
20260604|BUFI|4335|0|5721|Q
20260604|BUFM|5721|0|10212.238100|Q
20260604|BUFP|16411|0|23423.526846|Q
20260604|BUFQ|35868.965953|0|94892.170343|Q
20260604|BUFR|406488.770847|0|803996.278033|Q
20260604|BUFS|16334|0|19471.421100|Q
20260604|BUFT|1579|0|7334.119800|Q
20260604|BUFX|3802|0|3924|Q
20260604|BUFY|13216|0|20220.754600|Q
20260604|BUFZ|38107|0|87355.875600|Q
20260604|BUG|317261.923847|475|711901.042281|Q
20260604|BUI|10789.158950|400|30657.968969|Q
20260604|BUL|1631.033543|0|2146.467204|Q
20260604|BULD|911|0|1185.183100|Q
20260604|BULG|1300.204100|20|2705.192740|Q
20260604|BULL|1176812.716431|2120|4264678.690873|Q
20260604|BULLW|2978|836|5400|Q
20260604|BULX|24240|0|41149.077101|Q
20260604|BULZ|37020.144772|0|249421.149455|Q
20260604|BUR|260032|0|823266.010077|Q
20260604|BURL|111692.767687|13214|439594.035603|Q
20260604|BURU|27765387.870600|284199|49757037.444197|Q
20260604|BUSA|5486|0|17343.007800|Q
20260604|BUSE|72231.192120|0|161574.352669|Q
20260604|BUSEP|11746|0|13531.332800|Q
20260604|BUUU|773|0|2703.996559|Q
20260604|BUXX|47916.922983|0|79577.737642|Q
20260604|BUYB|207|0|209.852400|Q
20260604|BUYO|1587|0|1622.000800|Q
20260604|BUYW|174901.074402|0|230666.460972|Q
20260604|BUYZ|6|0|206.797700|Q
20260604|BUZZ|4074.454860|0|11184.911702|Q
20260604|BV|63902.594272|0|218442.496010|Q
20260604|BVAL|5241|0|13419.490000|Q
20260604|BVC|116.194174|0|187.970293|Q
20260604|BVFL|4861|0|5061|Q
20260604|BVN|309247.362571|59|509981.901255|Q
20260604|BVS|93493.089579|0|277043.616886|Q
20260604|BW|427312.401582|1833|958133.126089|Q
20260604|BWA|823331.267361|7072|1593089.397925|Q
20260604|BWAY|11736.612518|100|21581.446523|Q
20260604|BWB|5737.106030|0|9351.370896|Q
20260604|BWBBP|193|0|194.678400|Q
20260604|BWEN|150064.171108|0|230414.336185|Q
20260604|BWET|21283.395136|0|54051.052928|Q
20260604|BWFG|5288.037902|0|7910.926624|Q
20260604|BWG|22075|0|41322.262000|Q
20260604|BWIN|240836.899374|750|329519.743840|Q
20260604|BWIV|5250|0|7000|Q
20260604|BWLP|40937.854025|0|129239.499607|Q
20260604|BWMN|14516.649944|40|44938.277549|Q
20260604|BWMX|20121.932529|200|37328.085239|Q
20260604|BWpA|3853|0|8057.232900|Q
20260604|BWTG|15|0|37.862700|Q
20260604|BWX|34827.593301|75|139965.476322|Q
20260604|BWXT|125094.917672|750|379558.466038|Q
20260604|BWZ|2246|0|27752.258455|Q
20260604|BX|2187359.951454|12701|3354402.247103|Q
20260604|BXC|16300.124435|0|21720.294263|Q
20260604|BXDC|88960.479638|0|221618.419937|Q
20260604|BXMT|163105.182019|100|266438.575246|Q
20260604|BXP|390433.201478|0|631368.714536|Q
20260604|BXSL|290656.878561|572|588932.477671|Q
20260604|BY|12971|0|78122.459330|Q
20260604|BYAH|4684|0|10316.278378|Q
20260604|BYD|277853.532912|0|415949.435229|Q
20260604|BYFC|333.131069|0|1047.133865|Q
20260604|BYLD|13972|0|44559.102890|Q
20260604|BYND|13931109.382080|288353|25137080.007608|Q
20260604|BYRE|1279|0|2186.889000|Q
20260604|BYRN|55992.343765|306|102988.232407|Q
20260604|BYSI|3433.728454|100|9210.852554|Q
20260604|BZ|734005.347066|0|1154968.374099|Q
20260604|BZAI|988950.676857|4431|1647612.863580|Q
20260604|BZAIW|4267|0|5357|Q
20260604|BZFD|133370.192127|17201|319727.263552|Q
20260604|BZFDW|600|0|8543|Q
20260604|BZH|109481.652968|0|220205.475355|Q
20260604|BZQ|396.884300|0|588.711985|Q
20260604|BZUN|29361.924705|0|75056.964205|Q
20260604|BZZ|1250|0|1282.665300|Q
20260604|C|1385792.054180|6883|3433743.115037|Q
20260604|CAAA|699|0|6621.964000|Q
20260604|CAAP|35127.017099|0|61928.102296|Q
20260604|CAAS|1775|0|10796.384268|Q
20260604|CABA|648216.595489|29367|1497087.982709|Q
20260604|CABO|86963.040815|0|104754.330843|Q
20260604|CABR|15445|0|33899|Q
20260604|CABZ|79.595400|0|2253.911600|Q
20260604|CAC|13561.027438|0|17894.031988|Q
20260604|CACC|15171.801913|0|26182.149846|Q
20260604|CACI|95296.685981|1|124339.307139|Q
20260604|CADL|321042.503023|9081|1234847.894494|Q
20260604|CAE|68632.671723|0|122617.872576|Q
20260604|CAF|385|0|3880.694775|Q
20260604|CAFG|44|0|900.852900|Q
20260604|CAFX|449|0|11619.587969|Q
20260604|CAG|4290983.593806|12977|6367795.815049|Q
20260604|CAGE|47287.192029|0|74680.595303|Q
20260604|CAH|465841.303732|6|770116.780848|Q
20260604|CAI|752466.046063|7401|1411790.576620|Q
20260604|CAIE|136007.287510|0|243435.045222|Q
20260604|CAIIU|2|0|2|Q
20260604|CAIQ|93768.858023|0|128816.704923|Q
20260604|CAKE|230812.624705|53|335351.003774|Q
20260604|CAL|169228.803175|0|328265.193921|Q
20260604|CALC|41114|8500|105495.473932|Q
20260604|CALF|38979.463073|477|159485.976011|Q
20260604|CALI|7761.744100|0|52026.916075|Q
20260604|CALM|222391.100632|3882|302649.685018|Q
20260604|CALX|347697.026701|0|436513.344421|Q
20260604|CALY|299103.453514|2|555237.821377|Q
20260604|CAM|7591|0|63731.322400|Q
20260604|CAML|9561|0|20446.679490|Q
20260604|CAMP|12972.130602|0|27592.969685|Q
20260604|CAMT|38585.272778|1617|123773.895890|Q
20260604|CAMX|1|0|12.455972|Q
20260604|CAN|3266882.493100|133124|5206504.356583|Q
20260604|CANC|6831|0|13582.262215|Q
20260604|CANE|6791.787042|0|44539.179201|Q
20260604|CANF|40|0|1532.176200|Q
20260604|CANG|64823|0|190215.928313|Q
20260604|CANQ|453|0|1559.917900|Q
20260604|CAOS|147601.490123|0|154846.545159|Q
20260604|CAPE|107|0|2381.375600|Q
20260604|CAPL|4455.456308|0|27977.845897|Q
20260604|CAPN|46|0|48|Q
20260604|CAPR|128443.949728|1631|185482.685595|Q
20260604|CAPS|275575.235200|0|382667.235200|Q
20260604|CAR|120295.991199|0|149972.138408|Q
20260604|CARD|2030|0|4973.910000|Q
20260604|CARE|70840.532944|16|109428.196214|Q
20260604|CARG|163449.801122|60|298689.731422|Q
20260604|CARL|15341.572143|0|40528.378937|Q
20260604|CARR|971268.340980|2815|1847379.152349|Q
20260604|CARS|94635.097958|0|169152.242691|Q
20260604|CART|493167.417926|1936|1207530.077142|Q
20260604|CARU|1|0|3|Q
20260604|CARY|96326.096269|0|142579.210704|Q
20260604|CARZ|4|4|12013.513399|Q
20260604|CAS|544|0|1357.928300|Q
20260604|CASH|29315.025394|50|89532.203651|Q
20260604|CASS|11650.306105|350|18818.284005|Q
20260604|CAST|58180|4896|90520.544509|Q
20260604|CASY|113668.813996|0|190249.314932|Q
20260604|CAT|401786.766331|3213|791987.143254|Q
20260604|CATG|7294|0|19028.561600|Q
20260604|CATH|6070.272864|0|8771.665450|Q
20260604|CATO|8083.593470|0|50058.814903|Q
20260604|CATX|903153.666293|13086|1528160.232369|Q
20260604|CATY|68463.381776|2730|109078.799814|Q
20260604|CAVA|762716.170047|8587|1165219.506416|Q
20260604|CB|296705.420039|384|769725.082030|Q
20260604|CBAN|12225|0|169562.421843|Q
20260604|CBAT|28777|0|58298.636154|Q
20260604|CBC|86349.168787|0|129923.193485|Q
20260604|CBFV|192|0|250.009838|Q
20260604|CBIL|39165|0|39165|Q
20260604|CBIO|34519.423644|0|46667.347729|Q
20260604|CBK|10522|0|20458.956900|Q
20260604|CBL|27969.318405|0|99409.851814|Q
20260604|CBLL|62393.542811|0|97541.993781|Q
20260604|CBLS|2266.290739|0|2291.008639|Q
20260604|CBNA|523|0|1735.256009|Q
20260604|CBNK|7512|0|14416.591940|Q
20260604|CBOA|489|0|590.561600|Q
20260604|CBOE|287054.571130|0|581960.873325|Q
20260604|CBOJ|71|0|1086.199120|Q
20260604|CBOL|1290|0|1490.376500|Q
20260604|CBON|890.067200|0|1713.296064|Q
20260604|CBOO|4|0|14.348600|Q
20260604|CBOT|38|0|139.186000|Q
20260604|CBOX|49.743800|0|54.743800|Q
20260604|CBRE|212768.288136|8|772422.888508|Q
20260604|CBRG|652458.418236|50507.849400|1228839.108846|Q
20260604|CBRL|154242.322212|3637|238115.579352|Q
20260604|CBRS|1303080.631787|8908|1810109.662746|Q
20260604|CBRX|8886.573300|295|37123.587600|Q
20260604|CBRZ|6189.338700|0|15329.840800|Q
20260604|CBSE|928|0|1328.187000|Q
20260604|CBSH|120137.968427|2|395705.780359|Q
20260604|CBT|139588.576282|0|187721.438974|Q
20260604|CBTA|989|0|989.413200|Q
20260604|CBTJ|10571|0|69471.543800|Q
20260604|CBTL|7903|0|10171.928900|Q
20260604|CBTO|3304.050645|0|6599.045239|Q
20260604|CBU|41078.606170|0|62560.729970|Q
20260604|CBUS|37226.190314|635|69510.552389|Q
20260604|CBXA|200|0|318.050200|Q
20260604|CBXJ|168|0|1039.550200|Q
20260604|CBXL|138|0|360.425000|Q
20260604|CBXO|200|0|1408.035300|Q
20260604|CBXY|2|0|868.185500|Q
20260604|CBZ|109556.561243|0|159471.995328|Q
20260604|CC|650217.776015|214|905879.760318|Q
20260604|CCAP|51293.565606|28|82371.713084|Q
20260604|CCAQ|2|0|19.161321|Q
20260604|CCB|14485.947814|0|26387.480814|Q
20260604|CCBG|34371|0|48849.796271|Q
20260604|CCC|1432628.935494|0|2714645.809772|Q
20260604|CCCC|147583.840468|32956|577735.895298|Q
20260604|CCD|8503.197946|0|35050.036036|Q
20260604|CCEC|811.043205|78|6507.341061|Q
20260604|CCEF|906.915670|0|912.894270|Q
20260604|CCEL|884.503476|0|3341.802903|Q
20260604|CCEP|1052622.162726|35048|1411118.253738|Q
20260604|CCG|4177|2864|96232.075471|Q
20260604|CCHH|3810|0|32080.939000|Q
20260604|CCI|730088.580289|2589|1898258.658012|Q
20260604|CCIF|30205.673315|0|110993.511890|Q
20260604|CCII|1|0|1|Q
20260604|CCIX|2|0|111.640000|Q
20260604|CCIXW|2500|0|28060|Q
20260604|CCJ|379237.989353|35|837522.374868|Q
20260604|CCK|165395.638714|11|307472.916156|Q
20260604|CCL|2032080.766675|30699|6598890.840794|Q
20260604|CCLD|17200.046025|135|75311.304024|Q
20260604|CCM|1144|0|5085|Q
20260604|CCNE|14947.032631|0|27642.430231|Q
20260604|CCNEP|92|0|728.168600|Q
20260604|CCNR|6318.577547|0|7158.629951|Q
20260604|CCO|1137025.424893|477|3270052.074203|Q
20260604|CCOI|144963.977617|500|223755.406778|Q
20260604|CCOM|6.163265|0|29.163265|Q
20260604|CCOR|4130|0|5637.818940|Q
20260604|CCRN|331038|0|683994.535340|Q
20260604|CCRP|0.004556|0|0.004556|Q
20260604|CCS|97054.598942|0|151115.557908|Q
20260604|CCSB|1|0|1736.982700|Q
20260604|CCSI|27388.327069|0|64058.701407|Q
20260604|CCSO|571|0|984.108912|Q
20260604|CCTG|9592|170|17139.107670|Q
20260604|CCU|26710.951732|1|44518.181267|Q
20260604|CCUP|932360.872758|185956|1575284.417613|Q
20260604|CCXI|28|0|38|Q
20260604|CCZ|11|0|112.659634|Q
20260604|CD|46358.304457|2286|70940.353945|Q
20260604|CDC|192.166364|0|8939.273871|Q
20260604|CDE|3696055.164853|145015|6662951.467043|Q
20260604|CDEI|18|0|34.920800|Q
20260604|CDIG|8849|0|8870.764000|Q
20260604|CDIO|8566|0|51214.597281|Q
20260604|CDIOW|101|0|101|Q
20260604|CDL|2062.209998|0|3383.871027|Q
20260604|CDLR|18952.145910|0|25860.151017|Q
20260604|CDLX|89973.664400|0|247076.054801|Q
20260604|CDNA|566899.537423|20|728038.530782|Q
20260604|CDNL|108940.545575|0|183029.402511|Q
20260604|CDNS|350466.149192|348|783316.405787|Q
20260604|CDP|120410.754719|0|603803.410428|Q
20260604|CDRE|72257.860656|0|119174.907969|Q
20260604|CDRO|3753|0|9951.747400|Q
20260604|CDROW|6498|0|24272|Q
20260604|CDRpB|1201|0|1472.197200|Q
20260604|CDRpC|92|0|826.097600|Q
20260604|CDT|105582|39295|220964.842848|Q
20260604|CDTG|134799.913280|12120|272148.887136|Q
20260604|CDTTW|17740|4740|22140|Q
20260604|CDW|373641.861653|0|858432.402229|Q
20260604|CDX|1600|0|130471.360666|Q
20260604|CDXS|146625.039467|0|586583.845584|Q
20260604|CDZI|46279.396034|0|112500.570696|Q
20260604|CDZIP|991|0|2121.824400|Q
20260604|CE|209097.645944|0|300128.680365|Q
20260604|CECO|116573.554695|15|292551.606185|Q
20260604|CEE|4659|0|8488.811280|Q
20260604|CEF|47555.944062|2150|247344.060790|Q
20260604|CEFA|2017.390131|0|2383.395731|Q
20260604|CEFD|13|0|216.990600|Q
20260604|CEFS|19255.602174|0|54793.510080|Q
20260604|CEFZ|326.360973|0|1046.201873|Q
20260604|CEG|625468.925372|19|1121612.945410|Q
20260604|CEGX|50323.879130|0|102745.981780|Q
20260604|CELC|1355272.398937|0|2214500.865467|Q
20260604|CELGr|1000|0|3100.750000|Q
20260604|CELH|4810794.316616|10313|8187568.268627|Q
20260604|CELU|57868|220|139956.080151|Q
20260604|CELZ|13250|0|26013.999700|Q
20260604|CEMB|3190.380200|0|10169.479550|Q
20260604|CENN|2140|0|5763.363538|Q
20260604|CENT|16832|0|29591.881446|Q
20260604|CENTA|58720.505044|0|113986.718729|Q
20260604|CENX|279796.406400|135|456458.100746|Q
20260604|CEPI|12845.868996|0|39443.959816|Q
20260604|CEPS|17|0|136|Q
20260604|CEPT|26538.931846|0|125981.026010|Q
20260604|CEPU|61019.029125|0|126754.648541|Q
20260604|CEPV|5|0|6.334000|Q
20260604|CERS|343351.098987|100|1101052.080367|Q
20260604|CERT|654676.307012|345|1228423.044692|Q
20260604|CERY|11237.362349|300|47428.504968|Q
20260604|CET|11808.302326|0|40044.085426|Q
20260604|CETX|377485.613500|43336|515905.060094|Q
20260604|CETY|961|0|14145.446236|Q
20260604|CEV|7239|0|19135.168100|Q
20260604|CEVA|300691.321193|681|589950.128772|Q
20260604|CF|410272.311083|100|686107.782254|Q
20260604|CFA|127|0|2210.197423|Q
20260604|CFBK|2289|0|18729.743800|Q
20260604|CFFI|441|0|747.911166|Q
20260604|CFFN|93851.730509|2140|144568.905532|Q
20260604|CFG|348076.907276|231|1215263.161586|Q
20260604|CFGpE|9955|514|27139.224700|Q
20260604|CFGpH|2189|0|9558.381100|Q
20260604|CFGpI|4765|0|8891.960800|Q
20260604|CFIT|1327|0|3495.671700|Q
20260604|CFND|208|0|18480.589200|Q
20260604|CFO|1|0|4243.658873|Q
20260604|CFR|55116.616054|5|122491.560936|Q
20260604|CFRpB|1716|0|3087.961600|Q
20260604|CG|611805.460912|25|1630353.894972|Q
20260604|CGABL|7969|0|11950.161000|Q
20260604|CGAU|85053.580312|22|277485.562958|Q
20260604|CGBD|59887.889217|0|139962.545654|Q
20260604|CGBL|265351.178600|0|509278.751993|Q
20260604|CGC|1326214.069255|3786|2474240.024034|Q
20260604|CGCB|248392.238233|0|548412.034964|Q
20260604|CGCP|445408.532354|0|913770.352725|Q
20260604|CGCT|2168|0|7655.670300|Q
20260604|CGCTW|2225|0|12565.112931|Q
20260604|CGCV|101744.253320|0|132885.588100|Q
20260604|CGDG|135364.462075|0|658483.988291|Q
20260604|CGDV|1486251.190177|0|2473865.611575|Q
20260604|CGEM|186069.045025|0|464069.604157|Q
20260604|CGEN|76951.868234|0|326745.388867|Q
20260604|CGGE|154147|0|272110.820626|Q
20260604|CGGG|4720.621050|0|7436.419050|Q
20260604|CGGO|365659.778003|0|588138.241938|Q
20260604|CGGR|622808.677467|1285|942268.360179|Q
20260604|CGHM|101835.556357|0|227359.736757|Q
20260604|CGHY|15221|0|16065.437400|Q
20260604|CGIB|15513.394100|0|48220.036213|Q
20260604|CGIC|163635.899702|0|208333.585763|Q
20260604|CGIE|94875.299197|0|135532.906537|Q
20260604|CGMM|358192.713233|0|417126.882573|Q
20260604|CGMS|710261|0|949542.984418|Q
20260604|CGMU|247545.802187|0|655678.961114|Q
20260604|CGNG|98537.205034|0|244623.904754|Q
20260604|CGNT|128185.810435|9354.845900|388963.637059|Q
20260604|CGNX|289063.308586|5012|473870.216021|Q
20260604|CGO|1323|0|8864.485161|Q
20260604|CGON|167300.865755|350|256549.824488|Q
20260604|CGOV|39166|0|39166|Q
20260604|CGRO|10|0|672.457000|Q
20260604|CGSD|120192.431500|0|234995.219476|Q
20260604|CGSM|97716.610100|0|174786.470874|Q
20260604|CGTL|44119|6100|137036.028456|Q
20260604|CGTX|409393.932761|0|1010829.612427|Q
20260604|CGUI|13507.079035|0|66801.297715|Q
20260604|CGUS|260074.057789|0|466131.969018|Q
20260604|CGV|5343.122874|0|5997.944074|Q
20260604|CGVV|5603|0|17681.430200|Q
20260604|CGW|9778.598034|0|28623.542279|Q
20260604|CGXU|186801.300764|3904|365493.515864|Q
20260604|CHA|92382.084951|0|220752.931718|Q
20260604|CHAI|11233.652600|0|18255.442932|Q
20260604|CHARR|1571|0|1571.666665|Q
20260604|CHAT|176390.048156|1300|381173.352600|Q
20260604|CHAU|3454.682122|0|17179.280491|Q
20260604|CHCI|2865|0|4580.319000|Q
20260604|CHCO|11792.388730|0|22706.545816|Q
20260604|CHCT|22001.673571|0|50755.229682|Q
20260604|CHD|644617.900092|568|932006.710824|Q
20260604|CHDN|124525.200627|0|212035.134196|Q
20260604|CHE|52859.206433|185|77212.829270|Q
20260604|CHEF|28954.896702|0|50000.070447|Q
20260604|CHGG|216262.545861|41853.038700|718554.799404|Q
20260604|CHGX|5888.535264|0|10712.918961|Q
20260604|CHH|164667.975397|0|266812.725724|Q
20260604|CHI|54444.413147|0|94010.309332|Q
20260604|CHIQ|1904.270290|0|4280.987651|Q
20260604|CHKP|402549.440312|1590|610827.737887|Q
20260604|CHMG|9569.014436|0|18956.040962|Q
20260604|CHMI|30870.367010|0|304443.632713|Q
20260604|CHMIpA|1275.021300|0|2197.253100|Q
20260604|CHMIpB|92|0|1401.426300|Q
20260604|CHNL|1|0|26|Q
20260604|CHNR|12395.420000|141|52326.665609|Q
20260604|CHNU|514|0|728.615668|Q
20260604|CHOW|29863|0|64780.943928|Q
20260604|CHPG|1|0|2|Q
20260604|CHPGR|9|0|9|Q
20260604|CHPS|7032.648043|0|18114.419795|Q
20260604|CHPT|350529.425575|108|558167.718998|Q
20260604|CHPX|20785.534565|0|69670.188920|Q
20260604|CHPY|103530.866652|51|461105.155491|Q
20260604|CHR|33199.150000|333|88283.060750|Q
20260604|CHRD|119054.855214|11|187993.659873|Q
20260604|CHRI|35.903500|0|38.244600|Q
20260604|CHRN|199492.256465|0|300640.138800|Q
20260604|CHRS|225570.508762|0|467320.038058|Q
20260604|CHRW|365517.411846|1|527027.846608|Q
20260604|CHSCL|3068|0|6992.350200|Q
20260604|CHSCM|7708|0|14501.347200|Q
20260604|CHSCN|3954|0|11558.350300|Q
20260604|CHSCO|2216|0|3693.744700|Q
20260604|CHSCP|1364|0|2804.541800|Q
20260604|CHSN|49159.540000|160|93177.087530|Q
20260604|CHT|29233.372610|0|53831.878243|Q
20260604|CHTR|971147.396326|0|1268780.243960|Q
20260604|CHW|7458|0|95081.896301|Q
20260604|CHWY|866678.767909|2623|2221185.565845|Q
20260604|CHY|32941.121194|0|92794.061215|Q
20260604|CHYG|39051|0|39051|Q
20260604|CHYM|298976.684439|860|877031.272719|Q
20260604|CI|438284.403167|441|758381.597083|Q
20260604|CIA|11242.598753|10|19131.334889|Q
20260604|CIB|50655.634824|2|81687.913886|Q
20260604|CIBR|308859.602547|2426|751911.303616|Q
20260604|CICB|1065|0|1571.992000|Q
20260604|CICC|802|0|803|Q
20260604|CIEG|1586195.169290|162494.763100|2605931.111881|Q
20260604|CIEI|39021|0|39021|Q
20260604|CIEN|1257917.410506|109730.932380|3219585.938202|Q
20260604|CIF|5650.095975|0|67768.334683|Q
20260604|CIFG|26265|683|41816.340110|Q
20260604|CIFR|4971058.722549|21371|9302456.056825|Q
20260604|CIFU|14515|1705|34432.764934|Q
20260604|CIG|678403.203669|0|1330221.670316|Q
20260604|CIG/C|437.770967|0|767.194801|Q
20260604|CIGI|32435.301335|36|44381.729927|Q
20260604|CII|11004|0|41457.566213|Q
20260604|CIIT|11068|1|26262.158571|Q
20260604|CIK|90581.416210|0|337297.280710|Q
20260604|CIM|118261.839909|1248|229651.720408|Q
20260604|CIMN|41|0|102|Q
20260604|CIMO|411|0|1925|Q
20260604|CIMP|624|0|1337.050400|Q
20260604|CIMpA|5163|100|8291.012300|Q
20260604|CIMpB|2137|0|4826.049400|Q
20260604|CIMpC|1983|0|4231.971400|Q
20260604|CIMpD|1323|0|2529.588500|Q
20260604|CINF|152005.179354|5|213561.014756|Q
20260604|CING|160328.194199|0|300946.375349|Q
20260604|CINT|10725.206629|0|56505.919192|Q
20260604|CION|65511.972381|0|158640.042569|Q
20260604|CISO|11678|712|69939.214843|Q
20260604|CISS|40238|15632|83537.570022|Q
20260604|CITR|8341.650400|0|15936.463500|Q
20260604|CIVB|9668|0|18142.443800|Q
20260604|CIVG|39042|0|39042|Q
20260604|CIX|61.110696|0|984.109808|Q
20260604|CJMB|7931|0|24046|Q
20260604|CL|945932.682642|1726|1840395.707431|Q
20260604|CLAR|19640.335521|20|23897.595241|Q
20260604|CLB|61344.213352|0|99690.409755|Q
20260604|CLBK|79897.746157|0|127715.410768|Q
20260604|CLBT|214216.778960|200|350086.693390|Q
20260604|CLCV|410|0|545.007400|Q
20260604|CLDI|877616.743900|0|1379704.662700|Q
20260604|CLDT|16170.587366|6|109115.932642|Q
20260604|CLDTpA|709|0|1930.515300|Q
20260604|CLDX|109375.199367|0|224076.414917|Q
20260604|CLF|2831731.794170|17392|6829381.842608|Q
20260604|CLFD|61130.583600|64|107000.126755|Q
20260604|CLGN|13164|0|23176.204627|Q
20260604|CLH|77407.062276|17|146568.326364|Q
20260604|CLIK|23837|197|79611.420000|Q
20260604|CLIM|200|0|200|Q
20260604|CLIP|74256.328605|0|187509.339574|Q
20260604|CLIR|910|0|4204.659296|Q
20260604|CLIX|25|0|188.149200|Q
20260604|CLLS|616|0|58121.736950|Q
20260604|CLM|225982.074411|0|514010.382607|Q
20260604|CLMB|32279.977084|0|49936.472653|Q
20260604|CLMT|117572.348786|0|200929.825875|Q
20260604|CLNE|250343.963947|933|435559.501286|Q
20260604|CLNK|2622.953800|0|9868.417310|Q
20260604|CLNN|18517.800305|0|27682.475653|Q
20260604|CLOA|188613.073407|337|496322.447500|Q
20260604|CLOB|3441.810806|0|7352.551006|Q
20260604|CLOC|10|0|72.662200|Q
20260604|CLOD|394|0|1231.450900|Q
20260604|CLOI|58670.943340|0|94438.959642|Q
20260604|CLOO|2|0|5|Q
20260604|CLOU|38599.150816|0|84665.056050|Q
20260604|CLOV|1060987.910147|30672|3023623.883331|Q
20260604|CLOX|15255|0|89099.910795|Q
20260604|CLOZ|59235.480243|0|114514.631392|Q
20260604|CLPR|7828.554179|0|13442.292179|Q
20260604|CLPS|3|0|491.465000|Q
20260604|CLPT|160759.785321|1243|408151.948338|Q
20260604|CLRB|54372.102070|4286|68880.497708|Q
20260604|CLRO|2018|0|4971.670749|Q
20260604|CLS|630054.874020|46633.245910|1121581.398634|Q
20260604|CLSE|143961.204039|0|158062.115993|Q
20260604|CLSK|2062904.126987|24816|6272503.062495|Q
20260604|CLSKW|9591|0|62322.663371|Q
20260604|CLSM|87|0|2920.977800|Q
20260604|CLST|39|0|1160|Q
20260604|CLSX|48176.977078|1729|90543.582301|Q
20260604|CLSZ|9022|0|24981.434706|Q
20260604|CLUB|39|0|47.814400|Q
20260604|CLVT|739888.472413|0|1151884.504264|Q
20260604|CLW|82943.352291|39|111225.923791|Q
20260604|CLWT|305|4|3923.357400|Q
20260604|CLX|763190.199892|1672|1120370.316158|Q
20260604|CLYM|346640.988407|0|585562.057848|Q
20260604|CM|128172.945398|0|214639.715723|Q
20260604|CMAG|12|0|67.954230|Q
20260604|CMBO|1|0|1.556500|Q
20260604|CMBS|9038.000000|25|38603.607840|Q
20260604|CMBT|179446.557542|0|419450.521632|Q
20260604|CMC|284721.682196|65|425671.233035|Q
20260604|CMCI|600|0|2628.959100|Q
20260604|CMCL|26315.635892|0|49592.028337|Q
20260604|CMCM|1868.190702|1|4899.617488|Q
20260604|CMCO|417747.867020|34409.024000|574689.636204|Q
20260604|CMCSA|5625710.266115|18842|15602050.533171|Q
20260604|CMCT|3033.300000|1|3935.335140|Q
20260604|CMDB|5392|0|9533.548327|Q
20260604|CMDT|15399.279018|0|28563.989982|Q
20260604|CMDY|69241|100|108344.310675|Q
20260604|CME|245361.593511|1223|1409006.009240|Q
20260604|CMF|137734.779693|815|310174.533143|Q
20260604|CMG|2761615.358862|5275|9881994.577547|Q
20260604|CMGG|16723|0|17694.926551|Q
20260604|CMI|126409.443686|73|299087.378567|Q
20260604|CMII|1|0|2|Q
20260604|CMMB|3431|0|15917.636891|Q
20260604|CMND|17218|0|43985.677300|Q
20260604|CMP|62769.182627|876|167289.599887|Q
20260604|CMPR|38929.378164|2500|55763.573124|Q
20260604|CMPS|599030.145248|38936|1492173.238855|Q
20260604|CMPX|457512.485154|1300|1673938.718546|Q
20260604|CMRC|57099.128406|3742.753500|114376.603659|Q
20260604|CMRE|57594.262239|0|121374.629086|Q
20260604|CMREpC|33|0|229.946000|Q
20260604|CMREpD|681|0|921|Q
20260604|CMS|875399.179962|3|1548003.580238|Q
20260604|CMSA|2549|0|4438.558700|Q
20260604|CMSC|4519|0|6919.331000|Q
20260604|CMSD|31126|0|44453.627000|Q
20260604|CMSpB|14|0|15.522500|Q
20260604|CMSpC|2017|0|13316.045700|Q
20260604|CMT|5052.590727|0|7265.961785|Q
20260604|CMTG|46310.153545|0|125101.667999|Q
20260604|CMTL|29244.891133|100|68927.578497|Q
20260604|CMTV|3829|0|5030.729000|Q
20260604|CMU|204|0|7963.067676|Q
20260604|CNA|67698.333305|649|139032.914472|Q
20260604|CNAV|1005|0|1280.290346|Q
20260604|CNBS|631.427606|0|2391.564829|Q
20260604|CNC|689902.863527|2333|1771912.599853|Q
20260604|CNCG|311.589800|0|481.380990|Q
20260604|CNCK|4906.543478|0|39749.284188|Q
20260604|CNDT|105157.855693|10|342214.037137|Q
20260604|CNEQ|48292.381075|0|61782.624184|Q
20260604|CNET|556|0|1027|Q
20260604|CNEY|5298|0|57191.817404|Q
20260604|CNF|211|0|480|Q
20260604|CNH|2308780.157675|202|2876144.201238|Q
20260604|CNI|184803.225125|14|232739.423660|Q
20260604|CNK|311194.013969|1467|572310.516465|Q
20260604|CNL|7909.019586|0|16886.019586|Q
20260604|CNM|315971.607878|5|734831.783029|Q
20260604|CNMD|123991.610830|0|212468.067057|Q
20260604|CNNE|101191.434740|676|256235.514370|Q
20260604|CNO|56479.640982|250|153963.594885|Q
20260604|CNOB|31403.395796|0|98848.913922|Q
20260604|CNOBP|5236|0|7063.822100|Q
20260604|CNOpA|230|0|476|Q
20260604|CNP|845010.546638|1658|1407105.824295|Q
20260604|CNQ|311901.354898|1098|756522.962629|Q
20260604|CNQQ|1279.230628|0|1859.391199|Q
20260604|CNR|145570.594391|244|242332.149893|Q
20260604|CNRG|2771.309029|137|12062.146177|Q
20260604|CNS|34015.062366|0|57425.115068|Q
20260604|CNSP|2268|100|7572.094240|Q
20260604|CNTA|263480.970976|0|1003984.000265|Q
20260604|CNTB|54122.131578|0|157770.173778|Q
20260604|CNTN|140252.350780|0|226772.501031|Q
20260604|CNTX|70556.105863|1949|249288.281484|Q
20260604|CNTY|19939|0|63779.088606|Q
20260604|CNVS|20968.894736|0|115173.240507|Q
20260604|CNX|223841.423883|378|318571.490778|Q
20260604|CNXC|357852.966629|500|480096.363510|Q
20260604|CNXN|25112|20|38017.806137|Q
20260604|CNXT|17519.775686|0|39157.511671|Q
20260604|CNXU|18460.524991|573|44802.747151|Q
20260604|CNYA|5858.000000|0|16571.850434|Q
20260604|COAG|30867.686520|0|44036.948694|Q
20260604|COAL|48590.074232|0|80020.763913|Q
20260604|COCH|25656|0|59523.086265|Q
20260604|COCHW|203|0|536|Q
20260604|COCO|126641.326621|5031|265219.965805|Q
20260604|COCP|28034|0|56371.935156|Q
20260604|CODA|11559.661100|0|38815.504361|Q
20260604|CODI|47070.798760|0|278824.020816|Q
20260604|CODIpA|1285|0|4482.348800|Q
20260604|CODIpB|192|0|237.694000|Q
20260604|CODIpC|2575|0|4806.067300|Q
20260604|CODX|647581.370500|201983|1107205.780125|Q
20260604|COE|351.043572|0|989.773577|Q
20260604|COF|252678.063734|4697|1409413.763123|Q
20260604|COFpI|31955|386|52806.598000|Q
20260604|COFpJ|12291|0|41219.675600|Q
20260604|COFpK|14902|0|26512.408200|Q
20260604|COFpL|5866|166|34883.016300|Q
20260604|COFpN|7374|0|20014.450300|Q
20260604|COFS|6506.032144|0|25452.213706|Q
20260604|COGT|395742.619621|7991|659583.985529|Q
20260604|COHH|120989.738600|13877|160536.640837|Q
20260604|COHN|777.677758|0|3786.970362|Q
20260604|COHR|1132678.963237|3906|2557055.554569|Q
20260604|COHU|251722.569603|252|447747.742338|Q
20260604|COHX|169646.833000|33399|415904.310601|Q
20260604|COIA|518|0|2389.358161|Q
20260604|COIG|12245|1207|19789.415800|Q
20260604|COII|6614.687711|0|8682.268751|Q
20260604|COIN|1288055.945745|1838|3411443.019683|Q
20260604|COIO|1|0|1.562200|Q
20260604|COIW|7787.605273|0|55784.224829|Q
20260604|COKE|100572.665368|0|140461.244206|Q
20260604|COLA|5821.668795|0|13690.668795|Q
20260604|COLAR|15210|410|18300|Q
20260604|COLB|323343.865642|1040|666676.473610|Q
20260604|COLD|413037.207022|1608|4185278.613575|Q
20260604|COLL|63779.333447|0|97725.730983|Q
20260604|COLM|121834.345347|0|171005.591318|Q
20260604|COLO|15999.756900|0|114323.841841|Q
20260604|COM|16447|0|98731.036952|Q
20260604|COMB|2286.971391|0|7354.777360|Q
20260604|COMD|17|0|17.343400|Q
20260604|COMP|4917279.235532|142544.904000|7485305.515775|Q
20260604|COMT|23988.225938|0|80008.662216|Q
20260604|CON|109278.882406|700|275444.699271|Q
20260604|CONI|9967.599865|0|31098.731840|Q
20260604|CONL|4648537.726523|400278.118450|7691983.292031|Q
20260604|CONX|21139|17|35083.795497|Q
20260604|CONY|64990.510130|25|134011.449040|Q
20260604|COO|370403.144708|1058|1447110.189111|Q
20260604|COOK|2184.715614|44|2883.076038|Q
20260604|COOT|29762|566|41136.367217|Q
20260604|COOTW|100|0|100|Q
20260604|COP|635272.894506|3102|1176276.643089|Q
20260604|COPA|7|0|697.915313|Q
20260604|COPJ|10953.825688|0|29424.481900|Q
20260604|COPP|27559.037584|0|68946.016539|Q
20260604|COPX|367233.690067|708|663974.711901|Q
20260604|COPY|8742.983074|0|36248.208289|Q
20260604|COPZ|5781|0|9680.318700|Q
20260604|COR|170692.497451|50|521118.576610|Q
20260604|CORD|407339|0|988094.224380|Q
20260604|CORN|77233.890289|1272|339789.929202|Q
20260604|CORO|1240853.605757|100|1478899.843744|Q
20260604|CORP|21302.473357|0|45485.572500|Q
20260604|CORT|198582.882822|24261|287524.805517|Q
20260604|CORZ|1175872.398549|1569|3022418.908848|Q
20260604|CORZW|3460|0|16022.716488|Q
20260604|CORZZ|434|0|971.716432|Q
20260604|COSM|750825.924600|145175|1220223.582457|Q
20260604|COSO|5556|0|22359.070199|Q
20260604|COST|359895.754043|405|789092.803101|Q
20260604|COSW|1979.157600|36|3454.066955|Q
20260604|COTG|28859.341200|0|132671.105035|Q
20260604|COTY|2952899.241497|3374|5176840.578303|Q
20260604|COUR|1082281.559077|118|2298015.313076|Q
20260604|COWG|63983.144098|0|125200.197678|Q
20260604|COWS|1859.506042|0|2270.133635|Q
20260604|COWZ|125990.512992|2334|488377.280728|Q
20260604|COYA|15569.254915|0|60984.845366|Q
20260604|COYY|14410.678068|0|44735.390400|Q
20260604|COZX|2238.185560|0|8987.171542|Q
20260604|CP|398835.857087|3|630984.987117|Q
20260604|CPA|56782.677990|0|168665.196043|Q
20260604|CPAC|4760|0|7254.345343|Q
20260604|CPAG|6011|0|6085|Q
20260604|CPAI|27520.086397|0|35762.029713|Q
20260604|CPAY|85026.448127|269|144948.851498|Q
20260604|CPB|2716197.166483|9615|3954931.614357|Q
20260604|CPBI|88|0|2514|Q
20260604|CPER|82799.603957|19907|180944.843874|Q
20260604|CPF|16035.172385|0|29726.919868|Q
20260604|CPHC|113.127054|0|260.009954|Q
20260604|CPHI|1668|0|13373.410274|Q
20260604|CPHY|360.867400|0|361.235500|Q
20260604|CPII|32|0|593.335200|Q
20260604|CPIX|3793.488735|0|9572.671135|Q
20260604|CPK|16595.919307|0|26867.903554|Q
20260604|CPLS|77766|0|80051.794804|Q
20260604|CpN|21236.914600|0|43429.386000|Q
20260604|CPNG|1906890.164644|1318|4543108.908999|Q
20260604|CPNJ|35450.616152|0|41274.287252|Q
20260604|CPNQ|225|0|1212.547000|Q
20260604|CPNS|756|0|756|Q
20260604|CPNX|22|0|210.481900|Q
20260604|CPOP|106|0|3089|Q
20260604|CpR|38696|0|47134.233000|Q
20260604|CPRI|337525.336480|0|1019322.683644|Q
20260604|CPRJ|599|0|4812|Q
20260604|CPRO|800|0|4320|Q
20260604|CPRT|1090191.014343|7671|3635990.279463|Q
20260604|CPRX|100251.322493|15819|314626.488307|Q
20260604|CPRY|94|0|345|Q
20260604|CPS|29058.380799|0|45633.659779|Q
20260604|CPSA|72|0|565|Q
20260604|CPSD|1|0|4|Q
20260604|CPSF|4|0|62.767000|Q
20260604|CPSH|299734.447564|87320|841811.757465|Q
20260604|CPSL|17525|0|24426.732400|Q
20260604|CPSM|5227|0|9145.346600|Q
20260604|CPSP|100|0|102|Q
20260604|CPSR|1|0|429|Q
20260604|CPSS|605|0|989|Q
20260604|CPST|2|0|3|Q
20260604|CPSU|7413|0|7571.538505|Q
20260604|CPSY|103|0|118|Q
20260604|CPT|286027.161795|75|458978.176410|Q
20260604|CPXR|145|0|3199.095816|Q
20260604|CPZ|11800|0|41922.576380|Q
20260604|CQP|13997.659537|0|34632.007987|Q
20260604|CQQQ|43315.493096|0|131340.089314|Q
20260604|CQTM|5682.500000|0|16624.542084|Q
20260604|CR|73778.166810|7631|110751.187220|Q
20260604|CRAI|16839|0|33746.469819|Q
20260604|CRAK|27200.955646|0|53829.795521|Q
20260604|CRAN|2|0|3|Q
20260604|CRANR|8700|0|165000|Q
20260604|CRAQ|3|0|6|Q
20260604|CRBD|8434|0|22524.103000|Q
20260604|CRBG|660738.874722|41|1048793.248866|Q
20260604|CRBN|5757.194662|0|6869.237901|Q
20260604|CRBP|137468.461320|6034|329009.247619|Q
20260604|CRBU|273331.302663|76546|1009758.223768|Q
20260604|CRC|135383.361199|0|205922.574342|Q
20260604|CRCA|215180.006479|5214.654000|418796.358488|Q
20260604|CRCD|822285.200800|43626|1733424.807436|Q
20260604|CRCG|313554.055185|22584|856937.089635|Q
20260604|CRCL|2208087.495955|159677.756320|4554455.692600|Q
20260604|CRCO|37468.964499|2395.274470|50604.965409|Q
20260604|CRCT|80721.716199|0|104695.050383|Q
20260604|CRD/A|12641.090831|0|24581.912406|Q
20260604|CRD/B|1243.096805|0|1801.224005|Q
20260604|CRDD|55.766200|0|1154.756200|Q
20260604|CRDF|263571.771506|52324|788703.533391|Q
20260604|CRDL|70347.238427|0|205194.088368|Q
20260604|CRDO|1626886.285727|113454.992770|3015717.005939|Q
20260604|CRDT|2|0|279.503795|Q
20260604|CRDU|91005.178527|24471|326156.305689|Q
20260604|CRDX|725.643700|246|1403.111900|Q
20260604|CRE|2856|501|7422.719838|Q
20260604|CREG|276389|16199|574808.423497|Q
20260604|CRESY|32684.721637|0|63424.989488|Q
20260604|CREX|5242.261096|0|14107.581866|Q
20260604|CRF|233515.917318|8218|761521.650398|Q
20260604|CRGO|15075.732583|555|19909.732583|Q
20260604|CRGOW|2090|90|13190|Q
20260604|CRGY|551627.130040|16|1020287.249227|Q
20260604|CRH|526356.095396|87|997770.198506|Q
20260604|CRI|131076.715159|0|245816.289255|Q
20260604|CRIS|15730.969640|0|33577.438798|Q
20260604|CRK|508960.601816|0|801182.140562|Q
20260604|CRL|237991.878692|0|294883.610187|Q
20260604|CRM|2499931.712426|2767|4451418.386009|Q
20260604|CRMD|232275.771106|1317|528845.500714|Q
20260604|CRMG|606526.779334|60311|1602368.615942|Q
20260604|CRML|1124454.445171|18157|1866998.963870|Q
20260604|CRMLW|10955|1884|13954|Q
20260604|CRMT|31148.825083|5196|87467.814361|Q
20260604|CRMU|18277|6748|45735.952900|Q
20260604|CRMX|29032.136500|5374|49671.604848|Q
20260604|CRNC|84955.535261|6924.846400|180887.319691|Q
20260604|CRNT|191714.167086|5|569091.184461|Q
20260604|CRNX|185535.346378|25|453546.652307|Q
20260604|CRON|92626.751528|5109|398296.842738|Q
20260604|CROX|248418.923718|158|407870.764130|Q
20260604|CRPT|44238.910720|0|134859.374189|Q
20260604|CRS|94378.396823|0|214127.696390|Q
20260604|CRSH|4055|0|7610.876920|Q
20260604|CRSP|718067.480589|20876|1352165.205700|Q
20260604|CRSR|639782.095990|60255.394080|1228491.958151|Q
20260604|CRT|781.241100|75|5250.098789|Q
20260604|CRTC|2633.365548|0|5762.985048|Q
20260604|CRTO|24188.511600|0|67983.013364|Q
20260604|CRUS|86942.958473|0|127939.622908|Q
20260604|CRUX|11525|0|76205.439943|Q
20260604|CRVL|37748.515836|75|99835.619010|Q
20260604|CRVO|7242|0|13923.063914|Q
20260604|CRVS|127210.184466|0|200629.430477|Q
20260604|CRWD|1581713.444957|142744.172160|3248185.877411|Q
20260604|CRWG|194915.265600|20854.846300|436974.980323|Q
20260604|CRWL|179895.750159|17953.264000|298168.827732|Q
20260604|CRWS|1302.095860|0|3207.513738|Q
20260604|CRWU|336153.924222|67449|677222.903827|Q
20260604|CRWV|3683462.103967|18972|9452078.683926|Q
20260604|CRY|3404|0|4241.311100|Q
20260604|CSAI|64619|4090|217010.265393|Q
20260604|CSAN|202950.088146|0|303123.472900|Q
20260604|CSB|235|23|4474.207332|Q
20260604|CSBR|592.871839|0|1178.267569|Q
20260604|CSCL|12912.699380|0|24442.394941|Q
20260604|CSCO|3459385.076788|17681|7916726.947673|Q
20260604|CSCS|645|0|2775.006800|Q
20260604|CSD|3066.645035|0|4333.512340|Q
20260604|CSEX|35410.032690|10688|72378.772544|Q
20260604|CSGP|1102316.517801|1541|2509787.990616|Q
20260604|CSHI|286843.983731|603|475159.181914|Q
20260604|CSHP|100|100|3260.497680|Q
20260604|CSHR|24756.507126|0|47157.039316|Q
20260604|CSHRW|1|1|102|Q
20260604|CSIO|150|23|1896.703800|Q
20260604|CSIQ|413928.574831|3501|813824.819889|Q
20260604|CSL|41945.890151|0|84629.822246|Q
20260604|CSM|4010.138344|0|5900.886144|Q
20260604|CSMD|14263.028288|0|22593.187388|Q
20260604|CSNR|486.270400|0|5161.695778|Q
20260604|CSPF|4791|0|14958.226500|Q
20260604|CSPI|1041.846822|0|5150.154681|Q
20260604|CSQ|46456.828000|697|121180.936929|Q
20260604|CSR|21320.405935|0|120670.321135|Q
20260604|CSRE|279430|0|357084.003930|Q
20260604|CSSD|153|0|337|Q
20260604|CSTE|16505.957400|0|37443.517648|Q
20260604|CSTK|749|0|934.211400|Q
20260604|CSTL|32839.811374|0|99942.304788|Q
20260604|CSTM|309398.891400|0|593566.592073|Q
20260604|CSV|15775.080930|0|33648.793715|Q
20260604|CSW|14883.254520|0|23478.490864|Q
20260604|CSWC|106549.209846|0|192991.840946|Q
20260604|CSX|1066780.686683|7596|2834059.691010|Q
20260604|CTA|204748.982439|0|241095.880448|Q
20260604|CTAP|116095.474030|0|142494.237967|Q
20260604|CTApA|1|0|247.601100|Q
20260604|CTApB|75|0|462.797800|Q
20260604|CTAS|559227.562278|7|949734.005104|Q
20260604|CTBI|14767.643087|0|23180.787430|Q
20260604|CTEC|556.809285|0|1167.231744|Q
20260604|CTEF|2|0|7346.338300|Q
20260604|CTEV|13627.141432|206|31973.867261|Q
20260604|CTEX|711|0|888.577800|Q
20260604|CTGO|75589.468230|0|114913.046737|Q
20260604|CTIF|45042|0|45066.002300|Q
20260604|CTKB|90177.024261|0|247139.968610|Q
20260604|CTM|164139.645500|3367|450801.908052|Q
20260604|CTMA|500|0|500|Q
20260604|CTMX|596665.253589|880|1246928.415766|Q
20260604|CTNM|39997.703888|0|75197.179788|Q
20260604|CTNT|171366.635200|45513|356764.344635|Q
20260604|CTO|31002.373967|0|60649.330205|Q
20260604|CTOpA|122|0|495.599700|Q
20260604|CTOR|1559|0|7117.723775|Q
20260604|CTOS|62157.110254|3285|129123.039481|Q
20260604|CTRE|215593.238305|12|682818.248057|Q
20260604|CTRI|80027.741790|0|194540.025860|Q
20260604|CTRM|8568|0|28564.161678|Q
20260604|CTRN|23841|0|41235.705952|Q
20260604|CTS|22962.511389|0|56554.569750|Q
20260604|CTSH|1345768.754892|2|1712727.582062|Q
20260604|CTSO|15296|3000|62293.252894|Q
20260604|CTVA|556936.411506|206|848360.888973|Q
20260604|CTW|1.813008|0|36.813008|Q
20260604|CTXR|30021|0|99442.942629|Q
20260604|CUB|285142.337789|500|817819.549189|Q
20260604|CUBE|125143.179100|25|737752.515808|Q
20260604|CUBI|115050.509722|0|198982.227207|Q
20260604|CUBWW|15361|4602|74878.853918|Q
20260604|CUE|15975.142514|4059|24340.777169|Q
20260604|CULP|1172|0|15014.207831|Q
20260604|CUPR|17264|0|34674.938319|Q
20260604|CURB|141209.528534|0|241174.274887|Q
20260604|CURE|26080.921771|49|105216.230695|Q
20260604|CURI|158874.268975|0|249335.465600|Q
20260604|CURR|25356.122996|3857|78404.901621|Q
20260604|CURV|201900.560283|1711|577198.202427|Q
20260604|CURX|7092|0|42750.116687|Q
20260604|CUSD|224|0|230.747000|Q
20260604|CUST|36957|0|39152|Q
20260604|CUT|35|0|5045.670951|Q
20260604|CUZ|122402.453043|135|465854.020209|Q
20260604|CV|39235.427078|313|64944.636897|Q
20260604|CVAR|9020|0|9020|Q
20260604|CVBF|230051.952900|531|334746.055005|Q
20260604|CVCO|17311.764301|0|23642.316212|Q
20260604|CVE|837416.346272|20911|1381120.197337|Q
20260604|CVEO|18456|0|42843.989037|Q
20260604|CVGI|66960.000443|1261|126987.976464|Q
20260604|CVI|79128.103658|505|335760.202530|Q
20260604|CVIE|2372|0|16657.740000|Q
20260604|CVKD|5886|0|15834.582344|Q
20260604|CVLC|1229|0|19860.366471|Q
20260604|CVLG|68409.352301|0|125236.618807|Q
20260604|CVLT|118820.642667|520|218101.493765|Q
20260604|CVM|13497.879513|0|65106.264552|Q
20260604|CVMC|288|0|2068.662005|Q
20260604|CVNA|1822460.002169|6971|2809161.195549|Q
20260604|CVNX|5120|159|21942.410500|Q
20260604|CVNY|2068.097948|0|5045.379199|Q
20260604|CVR|605.667300|0|1120.159700|Q
20260604|CVRT|1692.481536|29|4190.423454|Q
20260604|CVRX|42032.161256|2203|119031.997920|Q
20260604|CVS|1146694.780866|12153|3394550.485072|Q
20260604|CVSA|39935.498619|0|70463.438022|Q
20260604|CVSB|3334|0|8474.137000|Q
20260604|CVU|4602.258754|0|26986.742172|Q
20260604|CVV|17288|0|46445.222048|Q
20260604|CVX|435865.894340|4315|1598160.490699|Q
20260604|CVY|368.079718|0|1102.120018|Q
20260604|CW|46646.814487|3|64742.225733|Q
20260604|CWAN|328667.019916|0|701109.047495|Q
20260604|CWB|152031.024552|0|605961.774878|Q
20260604|CWBC|29324.041467|0|116132.203367|Q
20260604|CWCO|14535.214660|0|23170.876325|Q
20260604|CWD|43702|0|78924.322500|Q
20260604|CWEB|61502.925925|0|126880.809443|Q
20260604|CWEN|213631.729373|100|274728.211170|Q
20260604|CWH|325390.149958|0|549992.107462|Q
20260604|CWI|41148.502609|951|140798.226744|Q
20260604|CWII|744|0|2310.803500|Q
20260604|CWK|316424.246022|0|669287.133533|Q
20260604|CWS|441.210721|0|12581.130443|Q
20260604|CWST|103220.649164|4100|154171.049784|Q
20260604|CWT|75584.369406|505|116331.607460|Q
20260604|CWVX|260556.191255|16979|429174.961914|Q
20260604|CWY|577.094000|0|1500.642900|Q
20260604|CX|321392.650342|2500|647865.940806|Q
20260604|CXAI|120419887.682600|29123738.204800|207898472.148034|Q
20260604|CXAIW|104869|10357|153990|Q
20260604|CXDO|37218|2522|190223.856506|Q
20260604|CXE|36382|0|86226.066600|Q
20260604|CXH|4006|0|6386.012100|Q
20260604|CXM|325992.083363|9164|820913.337505|Q
20260604|CXRN|1321|0|11938.828700|Q
20260604|CXSE|444.794809|0|3460.750342|Q
20260604|CXT|184528.871446|72|261997.783573|Q
20260604|CXW|218852.637340|88|354641.488712|Q
20260604|CYAB|18860|723|59028.918153|Q
20260604|CYCN|9041|0|27869.459442|Q
20260604|CYCU|113271|3520|237490.266201|Q
20260604|CYCUW|100|100|200|Q
20260604|CYD|49103.587154|109|76515.710049|Q
20260604|CYH|256879.922849|4|468212.003772|Q
20260604|CYN|19910.816600|1016|58085.353075|Q
20260604|CYPH|607994.676191|51547|2669972.622429|Q
20260604|CYRX|80264.802480|2391|385926.596575|Q
20260604|CYTK|317597.668026|823|473318.570448|Q
20260604|CZA|252.232501|0|2814.928009|Q
20260604|CZFS|377|0|1000.523400|Q
20260604|CZNC|4258.096758|0|7832.342232|Q
20260604|CZR|642887.408638|768|6880739.538216|Q
20260604|CZWI|4763.534062|0|19841.708421|Q
20260604|D|872554.519657|1159|2018015.849212|Q
20260604|DAAQ|195|0|1349.457126|Q
20260604|DAAQW|1000|0|1000|Q
20260604|DABS|65184|0|67818.688700|Q
20260604|DAC|19682.976741|0|32083.105911|Q
20260604|DADS|385|0|509.842000|Q
20260604|DAIC|42500|2206|119431.841586|Q
20260604|DAIO|569|0|26166.893956|Q
20260604|DAK|25|0|25.236400|Q
20260604|DAKT|40849.751285|1|63200.146247|Q
20260604|DAL|985686.946604|2666|1758828.984956|Q
20260604|DALI|915|0|15075.494607|Q
20260604|DAMD|4929487.468611|6250|9981315.171860|Q
20260604|DAN|107676.447673|0|194315.344988|Q
20260604|DAO|18899.651611|0|37044.592090|Q
20260604|DAPP|52059.548341|1036|211844.128943|Q
20260604|DAPR|2040|0|3354.557000|Q
20260604|DAR|264137.962342|0|576160.689467|Q
20260604|DARE|47381.726484|0|85854.204739|Q
20260604|DARP|5547|0|9143.945188|Q
20260604|DASH|1043519.488623|533|1606910.974687|Q
20260604|DAT|2825|0|3896.878520|Q
20260604|DAUG|1339|0|3432.411436|Q
20260604|DAVA|101481.579703|0|228263.415827|Q
20260604|DAVE|87709.188392|17|149286.323290|Q
20260604|DAVEW|5136|2064|7547|Q
20260604|DAX|14749.919149|0|22398.140774|Q
20260604|DB|220185.129436|223|577477.730881|Q
20260604|DBA|75705|2904|701492.737835|Q
20260604|DBAW|10236.789942|0|26120.681179|Q
20260604|DBB|104325.216983|0|175066.604438|Q
20260604|DBC|119873.420999|0|364070.152282|Q
20260604|DBD|84117.522630|0|102868.603544|Q
20260604|DBE|6117.668810|0|27467.996195|Q
20260604|DBEF|80866.340400|500|285638.469143|Q
20260604|DBEM|815.721300|0|4308.173600|Q
20260604|DBEU|7210.383288|0|13100.663616|Q
20260604|DBEZ|235|0|2104.070040|Q
20260604|DBGI|1278951.252800|176317|3026177.612745|Q
20260604|DBI|112964.261504|328|325463.911443|Q
20260604|DBJP|9826.215751|0|27529.262258|Q
20260604|DBL|11674|3029|21735.966497|Q
20260604|DBMF|366498.739205|10662|477636.587838|Q
20260604|DBND|17588|0|44792.280800|Q
20260604|DBO|49222.618074|0|181317.908819|Q
20260604|DBP|1087|0|6660.963495|Q
20260604|DBRG|90895.345863|0|439735.908844|Q
20260604|DBRGpH|5543|0|8874.239700|Q
20260604|DBRGpI|1610|0|5263.283500|Q
20260604|DBRGpJ|2843|0|68255.624800|Q
20260604|DBVT|32294|300|72103.936500|Q
20260604|DBX|440225.343065|123|777839.484090|Q
20260604|DC|227732.280686|0|416998.224592|Q
20260604|DCBG|5|0|40|Q
20260604|DCBO|18216.977521|451|31003.370478|Q
20260604|DCGO|98305|41|175678.013902|Q
20260604|DCH|488712|0|1059310.531611|Q
20260604|DCI|112464.781412|7|251304.868932|Q
20260604|DCMT|4605|0|6366.284200|Q
20260604|DCO|37173.674203|0|49188.040931|Q
20260604|DCOM|46112|0|91288.427556|Q
20260604|DCOMp|320|0|963.415300|Q
20260604|DCOR|85414.072736|0|97401.417936|Q
20260604|DCOY|2900|0|13195.863423|Q
20260604|DCRE|8359|0|20460.787300|Q
20260604|DCTH|47100.107132|0|150116.843938|Q
20260604|DCX|566|50|1689.730770|Q
20260604|DD|394891.960417|875|603791.456825|Q
20260604|DDC|16986.900000|4313|33983.039852|Q
20260604|DDD|1391394.232490|300802.330700|6728038.446102|Q
20260604|DDDD|143.596600|0|989.257194|Q
20260604|DDEC|2452|0|2982.883800|Q
20260604|DDFA|33|0|380|Q
20260604|DDFD|2508.522300|0|13142.044600|Q
20260604|DDFF|33790|0|36633|Q
20260604|DDFJ|36347|0|38855|Q
20260604|DDFL|2690.473260|0|8084.165360|Q
20260604|DDFM|93|0|167|Q
20260604|DDFN|1640|0|3373.334800|Q
20260604|DDFS|639|0|1129.683200|Q
20260604|DDFY|1093|0|19417.871300|Q
20260604|DDFZ|42982.816500|0|82135.947600|Q
20260604|DDI|17250.213675|0|56834.298130|Q
20260604|DDIV|469.222568|0|572.761668|Q
20260604|DDL|119714.319361|0|221958.552074|Q
20260604|DDLS|1247|0|9325.026100|Q
20260604|DDM|42992.945078|2100|112169.230285|Q
20260604|DDNQ|8|0|4582|Q
20260604|DDOG|494299.653280|10723|2342387.282540|Q
20260604|DDS|18535.099864|1|39331.061679|Q
20260604|DDSQ|17664|0|28282|Q
20260604|DDT|1013|0|2747.715400|Q
20260604|DDTL|3419|0|8277.283198|Q
20260604|DDTN|500|0|7107|Q
20260604|DDTS|51|0|896|Q
20260604|DDTY|4968|0|10262|Q
20260604|DDTZ|19472|0|21452.485000|Q
20260604|DDV|601|0|601|Q
20260604|DDWM|15877|0|43518.003900|Q
20260604|DDX|1081|0|1143.205800|Q
20260604|DDXX|933|0|933|Q
20260604|DE|530775.631144|98|810681.920619|Q
20260604|DEA|61214.224139|0|119726.690155|Q
20260604|DEC|227271.146275|0|298360.506694|Q
20260604|DECK|216132.061855|274|430393.753528|Q
20260604|DECO|107|0|309.047900|Q
20260604|DECT|1741|0|6122.556100|Q
20260604|DECU|287|0|3011|Q
20260604|DECW|1505|0|8794.850900|Q
20260604|DECZ|18|0|227.786800|Q
20260604|DEED|423|0|3338.815600|Q
20260604|DEEF|366|0|522.091900|Q
20260604|DEEP|64.758078|0|233.244448|Q
20260604|DEFI|724.068560|0|1057.091744|Q
20260604|DEFR|1906|0|19180|Q
20260604|DEFT|2126665.175400|23296|3314933.110858|Q
20260604|DEHP|3384.500233|0|9500.394873|Q
20260604|DEI|437797.953152|1195|867946.140373|Q
20260604|DELL|1150100.433553|96130|4778750.333271|Q
20260604|DEM|49416.109453|30|88637.342916|Q
20260604|DEMZ|747.747252|0|1041.637931|Q
20260604|DEO|944839.693706|0|1619035.242958|Q
20260604|DERM|22203.162113|0|38585.636174|Q
20260604|DES|18669.366610|0|47102.861952|Q
20260604|DETX|14363.889830|0|31319.202552|Q
20260604|DEUS|1938|0|4149.025144|Q
20260604|DEVS|1720328|478062|4084833.092009|Q
20260604|DEW|1703.014485|0|2743.140924|Q
20260604|DEXC|8007.178368|0|14415.215013|Q
20260604|DFAC|778253.059118|0|1265799.772063|Q
20260604|DFAE|560886.484252|0|679395.083086|Q
20260604|DFAI|520815.013604|1600|645307.657970|Q
20260604|DFAR|419163.281658|0|912369.247902|Q
20260604|DFAS|155757.209439|0|223662.348756|Q
20260604|DFAT|118746.899712|0|160326.292158|Q
20260604|DFAU|174467.533159|4675|301903.074835|Q
20260604|DFAW|47764.135688|0|53519.476207|Q
20260604|DFAX|289685.377785|264|403486.792673|Q
20260604|DFCA|8933|0|21973.388700|Q
20260604|DFCF|219440.856428|0|498697.788337|Q
20260604|DFDV|304751.073560|21579|512611.083901|Q
20260604|DFDVW|2166|110|3146|Q
20260604|DFE|725|0|2295.930890|Q
20260604|DFEB|1723|0|1828.078728|Q
20260604|DFEM|366076.156175|351|501858.147918|Q
20260604|DFEN|22921.278128|0|82610.949116|Q
20260604|DFEV|66653.306400|0|120002.753016|Q
20260604|DFGP|43710|469|100971.223200|Q
20260604|DFGR|192189.924676|0|303834.879827|Q
20260604|DFGX|27945|0|45955.567100|Q
20260604|DFH|50363.087594|0|236587.162334|Q
20260604|DFIC|298340.595400|2594|607697.994759|Q
20260604|DFII|2629|0|18802.191900|Q
20260604|DFIN|45381.168545|0|87265.791934|Q
20260604|DFIP|30230.302969|0|48782.289130|Q
20260604|DFIS|225783.456967|0|283975.582877|Q
20260604|DFIV|459520.310802|496|670521.531043|Q
20260604|DFJ|40205.197669|0|45159.637860|Q
20260604|DFLI|95844.554298|25938|274160.111204|Q
20260604|DFLIW|3520|100|19672|Q
20260604|DFLV|282022.025870|0|393527.493371|Q
20260604|DFMC|7598|0|14283.625600|Q
20260604|DFNL|5976|0|164725.685498|Q
20260604|DFNM|65683.877094|0|115820.822694|Q
20260604|DFNS|1997896.809700|8726|4045827.087743|Q
20260604|DFNSW|3003|1704|56408|Q
20260604|DFP|10852.245200|0|30338.792012|Q
20260604|DFSB|4528|0|15463.180121|Q
20260604|DFSC|10427|54|30472.453288|Q
20260604|DFSD|146737.733970|0|283713.756670|Q
20260604|DFSE|6929.139809|0|17923.087939|Q
20260604|DFSI|9482.046643|0|25041.152662|Q
20260604|DFSU|24329.426939|0|62085.721442|Q
20260604|DFSV|293425.756998|0|411791.837397|Q
20260604|DFTT|100|100|1163.032552|Q
20260604|DFTX|484244.467421|0|1051115.946157|Q
20260604|DFUS|162296.854552|100|351191.696471|Q
20260604|DFUV|73782.495883|0|161116.885607|Q
20260604|DFVE|617.060692|0|1645.830892|Q
20260604|DFVX|296|0|4727.083854|Q
20260604|DG|373378.002457|1285|1170769.192308|Q
20260604|DGAC/U|918|0|55386|Q
20260604|DGAP|255|0|255|Q
20260604|DGCB|20960.136993|0|32250.001993|Q
20260604|DGICA|18360.266156|0|32819.280901|Q
20260604|DGICB|5.636160|0|6.297767|Q
20260604|DGII|40720.773887|10|80498.249998|Q
20260604|DGIN|6|0|700.347800|Q
20260604|DGNX|113255.909363|21413|285088.067988|Q
20260604|DGP|29921.005987|0|65911.326203|Q
20260604|DGRE|8934.418410|0|13398.887883|Q
20260604|DGRO|340431.129023|418|691845.964021|Q
20260604|DGRS|3780.759328|0|9169.856995|Q
20260604|DGRW|70640.871597|103|190644.112531|Q
20260604|DGS|6492.116557|458|19381.843254|Q
20260604|DGT|658.654079|0|2078.498818|Q
20260604|DGX|164198.555232|6|260517.231885|Q
20260604|DGXX|1221529.416568|30709|4052952.017648|Q
20260604|DGZ|1745|0|3960.687400|Q
20260604|DH|26333.012311|2|86058.498168|Q
20260604|DHC|347244.671028|0|569833.273140|Q
20260604|DHCNI|1258|0|2069.280000|Q
20260604|DHCNL|2629|0|4535.692000|Q
20260604|DHDG|1454|0|2672|Q
20260604|DHF|26461.321770|0|51986.309740|Q
20260604|DHI|200114.387584|100|538643.944482|Q
20260604|DHLX|672|0|3329.210951|Q
20260604|DHR|1069561.465156|390|2261543.781233|Q
20260604|DHS|4959.403184|0|12761.474358|Q
20260604|DHT|226471.249404|0|668417.650813|Q
20260604|DHX|19766.751655|0|50818.669505|Q
20260604|DHY|64896.472422|3000|270208.634693|Q
20260604|DIA|1297155.404428|3359|1949623.298663|Q
20260604|DIAL|5685|0|23007.284510|Q
20260604|DIBS|9343|0|23265.241565|Q
20260604|DIEM|1749|0|3999.158634|Q
20260604|DIG|2979|0|12377.308360|Q
20260604|DIHP|266361.049412|62|380940.743781|Q
20260604|DIM|254.011522|0|1231.796722|Q
20260604|DIME|1407.653600|0|6144.488661|Q
20260604|DIN|77720.020029|0|98893.230395|Q
20260604|DINO|221547.970287|419|551506.668761|Q
20260604|DINT|2548|0|7912.982294|Q
20260604|DIOD|83021.656814|108|133998.059509|Q
20260604|DIPR|1479|0|1917.489400|Q
20260604|DIPS|390|0|984.074908|Q
20260604|DIS|1240238.242074|1373|3299921.271489|Q
20260604|DISO|1479|0|3596.589020|Q
20260604|DISV|51462.743320|1|154023.473277|Q
20260604|DIT|2.012400|0|6.220100|Q
20260604|DIV|57690.477382|1412|160491.061500|Q
20260604|DIVB|11852.572164|0|40631.425540|Q
20260604|DIVD|1758|0|4178.794400|Q
20260604|DIVE|73|0|94.110000|Q
20260604|DIVG|995|0|1430.134700|Q
20260604|DIVI|71279.376222|0|136146.924701|Q
20260604|DIVL|274.809552|0|275.886876|Q
20260604|DIVN|471|0|4110.108800|Q
20260604|DIVO|287941.466545|0|447586.380121|Q
20260604|DIVP|2|0|786.204500|Q
20260604|DIVS|790|0|2143.947551|Q
20260604|DIVY|2|0|1873.939077|Q
20260604|DIVZ|20305.023400|0|24187.011110|Q
20260604|DJAN|2546|0|5341.015600|Q
20260604|DJCO|9371|0|12846.115940|Q
20260604|DJD|5362.950833|0|16520.555279|Q
20260604|DJIA|10402.210782|0|50649.043757|Q
20260604|DJP|4335.412498|0|22563.144190|Q
20260604|DJT|1093226.445640|4413|2637237.685991|Q
20260604|DJTU|740033|18382|1116471.450620|Q
20260604|DJTWW|3743|0|15389.241692|Q
20260604|DJUL|710|0|1721.552800|Q
20260604|DJUN|1820|0|2228|Q
20260604|DK|262281.430297|37|398313.432885|Q
20260604|DKI|2288|0|7039.461392|Q
20260604|DKL|12218.541252|0|23588.827582|Q
20260604|DKNG|1657967.887870|10488|2753857.853918|Q
20260604|DKNX|18689|0|20970.946000|Q
20260604|DKS|277984.761324|3006|414470.878027|Q
20260604|DLAG|6|0|6.062400|Q
20260604|DLB|134310.137545|1258|254832.815796|Q
20260604|DLFE|241|0|2940|Q
20260604|DLHC|2985|0|5838.089986|Q
20260604|DLLL|39135.152697|11297|136985.090430|Q
20260604|DLMY|400|0|2100|Q
20260604|DLN|27010.469711|0|73658.995437|Q
20260604|DLNG|7523.049039|0|19508.970337|Q
20260604|DLNGpA|1180|0|3451|Q
20260604|DLO|526145.530490|5460|857616.635564|Q
20260604|DLPN|16526|0|42040.200000|Q
20260604|DLR|259544.646881|61|739693.124827|Q
20260604|DLRpJ|230|0|3169.679200|Q
20260604|DLRpK|4198|0|7864.606600|Q
20260604|DLRpL|2393|0|11579.674200|Q
20260604|DLS|2136.899038|0|6997.167216|Q
20260604|DLTH|5988.845404|0|18577.252461|Q
20260604|DLTR|407616.634122|994|982913.636665|Q
20260604|DLUX|612|0|819.801020|Q
20260604|DLX|57847.656142|0|123815.335736|Q
20260604|DLXY|26891|3671|90698.277927|Q
20260604|DLY|15070|392|77540.709676|Q
20260604|DMA|3201.131578|0|6522.767409|Q
20260604|DMAAR|3450|0|3669.578621|Q
20260604|DMAC|9885.458409|0|30867.996677|Q
20260604|DMAR|2511|0|3007.112700|Q
20260604|DMAX|1|0|2893.646300|Q
20260604|DMAY|4817|0|6178|Q
20260604|DMB|5859.547445|0|30167.455605|Q
20260604|DMBS|23959|0|30345.560700|Q
20260604|DMII|53|0|203|Q
20260604|DMIIR|3|0|4|Q
20260604|DMLP|15728.327890|0|50912.708040|Q
20260604|DMO|5769.120262|0|22875.340802|Q
20260604|DMRA|52044.437472|3863|195019.438104|Q
20260604|DMRC|43924.911401|0|73958.702690|Q
20260604|DMX|36582|41|42820.342485|Q
20260604|DMXF|8783.006638|0|13160.175341|Q
20260604|DNA|875613.657296|19175|2044537.152294|Q
20260604|DNL|13227.493055|0|26407.268000|Q
20260604|DNLI|276180.988833|2676|636642.933211|Q
20260604|DNN|5660753.439909|5025|10778623.096318|Q
20260604|DNNG|639|400|675|Q
20260604|DNOV|1496|0|4255.666000|Q
20260604|DNOW|555518.320988|3180|959088.592915|Q
20260604|DNP|218743.312833|58|355063.707596|Q
20260604|DNTH|125038.498625|0|420900.350778|Q
20260604|DNUT|519811.064108|0|827562.083773|Q
20260604|DOC|645790.200091|9877|1669727.657613|Q
20260604|DOCK|146|0|166.184700|Q
20260604|DOCN|809129.428613|3709|1306143.898440|Q
20260604|DOCS|402170.028026|1526|872503.328888|Q
20260604|DOCT|109|0|4141|Q
20260604|DOCU|1440926.799422|2856|2258547.784571|Q
20260604|DOG|281265.230922|200|442989.010395|Q
20260604|DOGG|3130.129445|0|10444.504164|Q
20260604|DOGZ|339|0|6389.035777|Q
20260604|DOJE|118|25|5464.149693|Q
20260604|DOL|1567|0|5310.373765|Q
20260604|DOLE|344662.289614|413|513375.761966|Q
20260604|DOMH|28950.777702|0|40288.628484|Q
20260604|DOMO|149833.269504|14570|231982.920255|Q
20260604|DON|11223.903342|1374|72385.161805|Q
20260604|DOO|26278.127297|0|73266.737545|Q
20260604|DORM|50885.054541|0|76695.634260|Q
20260604|DOUG|50932.761125|0|144537.571032|Q
20260604|DOV|195929.739165|2063|423405.023051|Q
20260604|DOW|1186483.911291|9222|2605041.124627|Q
20260604|DOX|162734.922824|0|389510.228639|Q
20260604|DOYU|2820|0|6720.326696|Q
20260604|DPG|14305.212164|0|53700.309399|Q
20260604|DPRO|337480.241229|440|806795.728842|Q
20260604|DPST|77097.558281|0|170571.373553|Q
20260604|DPZ|202869.962608|0|299447.108505|Q
20260604|DQ|341409.661497|3260|568279.424415|Q
20260604|DRAI|90.008702|0|605.263148|Q
20260604|DRAM|5904033.697831|74990|17867111.958605|Q
20260604|DRAY|2419|0|5608.817200|Q
20260604|DRCT|3350.476056|0|7227.545221|Q
20260604|DRD|27552.082351|202|98746.144635|Q
20260604|DRDB|1|0|77102|Q
20260604|DRES|201|0|231.979200|Q
20260604|DRGN|7930.744423|0|9677.522790|Q
20260604|DRH|283749.754496|0|491436.659381|Q
20260604|DRI|382408.135997|9|445298.140240|Q
20260604|DRIO|2736|0|6216|Q
20260604|DRIP|4767835.283027|3526|9105368.047604|Q
20260604|DRIV|6771.375044|0|21801.287898|Q
20260604|DRKY|803.490000|0|954.875300|Q
20260604|DRLL|248|0|13018.573777|Q
20260604|DRMA|7807.390000|0|31950.975167|Q
20260604|DRMAW|1|0|2|Q
20260604|DRN|62204.562663|300|108862.806043|Q
20260604|DRNL|1042|0|3612.520800|Q
20260604|DRNZ|43393.817054|0|127778.895439|Q
20260604|DRS|123946.904181|598|216219.791683|Q
20260604|DRSK|34001.826000|1224|86225.306530|Q
20260604|DRTS|359560.636326|2122|606921.905180|Q
20260604|DRTSW|700|0|2507|Q
20260604|DRUG|295096.179682|0|421842.157984|Q
20260604|DRUP|6|0|1391.278028|Q
20260604|DRV|78181.952646|0|128937.617972|Q
20260604|DRVN|199998.376330|0|334300.266051|Q
20260604|DSAC|1|0|10|Q
20260604|DSACW|1107|0|2208|Q
20260604|DSCO|334187|0|366801.252300|Q
20260604|DSEP|2|0|1153|Q
20260604|DSGN|71405.018802|0|102182.723348|Q
20260604|DSGR|9749|13|21111.616500|Q
20260604|DSGX|275007.131963|4757|461460.170856|Q
20260604|DSI|5855.522379|149|43223.788942|Q
20260604|DSL|80279.966035|0|204653.508194|Q
20260604|DSM|18981|0|78877.635932|Q
20260604|DSMC|32.772173|0|1253.507773|Q
20260604|DSP|31024.914686|1304|69645.542835|Q
20260604|DSPY|11926|0|14627.443020|Q
20260604|DSS|5996|0|40050.255100|Q
20260604|DSTL|5363.946632|0|38419.112154|Q
20260604|DSTX|294|0|530.692500|Q
20260604|DSU|86199.308000|0|211077.269033|Q
20260604|DSWL|485.882352|0|3907.630339|Q
20260604|DSX|71526.751562|0|348077.278449|Q
20260604|DSX/WS|665|0|2801.354451|Q
20260604|DSY|3661.781671|0|6785.381671|Q
20260604|DSYWW|1000|1000|3000.564971|Q
20260604|DT|542549.334431|0|1025673.567021|Q
20260604|DTAN|996|0|1297.304800|Q
20260604|DTB|10217|0|15232.837000|Q
20260604|DTCR|192527.326186|3527|614987.419959|Q
20260604|DTCX|75333.294824|0|192618.721110|Q
20260604|DTD|16031|0|29546.954065|Q
20260604|DTE|261849.416314|303|444535.873011|Q
20260604|DTEC|423|0|3046.826800|Q
20260604|DTF|54|0|345.147700|Q
20260604|DTG|4229|0|11270.990000|Q
20260604|DTH|633|0|110088.620027|Q
20260604|DTI|17290.286271|0|63578.448080|Q
20260604|DTIL|21705.111111|0|60182.443521|Q
20260604|DTK|12392|0|66024|Q
20260604|DTM|97620.458518|7|167627.966173|Q
20260604|DTSQ|239.229995|0|333.249058|Q
20260604|DTSS|1621|0|57273.687049|Q
20260604|DTST|4321|0|11699.392809|Q
20260604|DTW|3469|0|8369.108070|Q
20260604|DUBS|10530|0|17164.319300|Q
20260604|DUG|4271.642430|0|22412.658383|Q
20260604|DUHP|414171.610310|0|523307.175808|Q
20260604|DUK|566330.899254|2763|1055085.044000|Q
20260604|DUKB|5404|0|10198.185560|Q
20260604|DUKH|23568|0|23816.458600|Q
20260604|DUKpA|21930|0|40896.489400|Q
20260604|DUKR|4637|0|9592.840188|Q
20260604|DUKX|42|0|242.856200|Q
20260604|DUKZ|49954|0|52267.850400|Q
20260604|DULL|802|0|984.444700|Q
20260604|DUNK|2520.049874|0|3741.873682|Q
20260604|DUO|1428.400664|0|10640.800861|Q
20260604|DUOG|635.259700|0|4122.809405|Q
20260604|DUOL|193444.693220|25|408206.555347|Q
20260604|DUOT|63316|287|257710.494727|Q
20260604|DURA|5|0|512.185900|Q
20260604|DUSA|30924|0|56606.830500|Q
20260604|DUSB|233761|0|290895.263620|Q
20260604|DUSG|18|0|18|Q
20260604|DUSL|4349.010942|0|8431.521500|Q
20260604|DUST|78701.286991|1001|174985.515725|Q
20260604|DUTY|449.369200|0|622.640600|Q
20260604|DV|428020.890301|52|1161234.796073|Q
20260604|DVA|179700.882347|1200|247565.533780|Q
20260604|DVAL|23|0|31.754858|Q
20260604|DVDN|27|0|38.232000|Q
20260604|DVGR|12|0|12.058600|Q
20260604|DVLT|9718192.587700|114734|15803746.495963|Q
20260604|DVLU|1144|0|1458.419963|Q
20260604|DVN|988317.466010|733|2856268.806877|Q
20260604|DVND|841.905562|0|861.964962|Q
20260604|DVOL|222.580045|0|2023.454745|Q
20260604|DVQQ|307|0|628.465875|Q
20260604|DVUT|500|0|1000|Q
20260604|DVXK|7|0|587.105700|Q
20260604|DVXP|2127|0|2131|Q
20260604|DVY|66762.745165|0|113393.845747|Q
20260604|DVYA|504|0|1332.750797|Q
20260604|DVYE|65673.451317|0|115502.763839|Q
20260604|DWAS|577.059875|0|3311.494702|Q
20260604|DWAW|2|0|72.364400|Q
20260604|DWLD|12729|0|20957.085200|Q
20260604|DWM|1979.521550|0|7237.342860|Q
20260604|DWMF|35|0|746.758904|Q
20260604|DWSH|3570|0|6188.643232|Q
20260604|DWSN|9616.704738|0|35020.831977|Q
20260604|DWTX|4513.585103|0|12551.803530|Q
20260604|DWUS|1|0|5.430500|Q
20260604|DWX|582.139061|0|10465.580764|Q
20260604|DX|566990.217475|105|1073243.301672|Q
20260604|DXC|625130.183624|0|1078795.436533|Q
20260604|DXCM|669551.734215|3919|1396639.695778|Q
20260604|DXD|418570.293643|0|829244.888202|Q
20260604|DXF|4036065.818100|1465127|5990690.344065|Q
20260604|DXIV|838.138360|0|2351.271860|Q
20260604|DXJ|259322.753516|0|334436.300201|Q
20260604|DXLG|165657|2923|235267|Q
20260604|DXpC|2213|0|3567.249300|Q
20260604|DXPE|31820.188913|0|50644.091258|Q
20260604|DXR|111.090909|0|162.206664|Q
20260604|DXST|362092.306800|39325|1099932.706810|Q
20260604|DXUV|17392.336329|0|18849.939229|Q
20260604|DXYZ|1395393.305051|163634.253520|2821838.133887|Q
20260604|DY|68956.506507|243|123635.711803|Q
20260604|DYAI|15565|0|48176.603778|Q
20260604|DYFI|941|0|1451.268828|Q
20260604|DYLD|6|0|884.752000|Q
20260604|DYLG|854|0|2325.027200|Q
20260604|DYN|239079.320117|2713|433313.771940|Q
20260604|DYNB|2252|0|3453|Q
20260604|DYNC|6772.484918|0|52985.231990|Q
20260604|DYNCW|35300|33200|35400|Q
20260604|DYNF|1465311.188890|689|1956633.682894|Q
20260604|DYOR|2|0|139|Q
20260604|DYORW|10|0|10|Q
20260604|DYTA|1905|0|8135.867500|Q
20260604|DZZ|2970.140000|0|4970.140000|Q
20260604|E|65354.774180|225|100970.997017|Q
20260604|EA|259607.071276|50|1010769.013494|Q
20260604|EAD|22160.753608|0|77674.630354|Q
20260604|EAF|13219.914441|6|45939.235211|Q
20260604|EAGG|178242.950093|0|229420.685675|Q
20260604|EAGL|29124.875600|0|53430.902919|Q
20260604|EAI|2652|0|8268.428100|Q
20260604|EALT|2936|0|7187|Q
20260604|EAOA|313.539815|0|390.139481|Q
20260604|EAOK|83|0|468.460900|Q
20260604|EAOR|34|0|687.015200|Q
20260604|EAPR|1955|0|2682|Q
20260604|EARN|64564.644073|0|141675.640032|Q
20260604|EART|1287.360280|0|7876.195253|Q
20260604|EASG|13888|0|15818.939971|Q
20260604|EASY|12544.975644|0|12653.396201|Q
20260604|EAT|251631.135158|15|347785.334924|Q
20260604|EBAY|549469.514521|177|1053648.878445|Q
20260604|EBC|422385.186872|0|777714.009959|Q
20260604|EBF|17409.743993|0|29534.973075|Q
20260604|EBI|434|0|1038.300000|Q
20260604|EBIT|129|0|1362.969900|Q
20260604|EBIZ|694.036036|0|3806.963687|Q
20260604|EBMT|2225.044218|0|16366.134618|Q
20260604|EBND|26543.151964|0|126219.216073|Q
20260604|EBON|238.280322|0|1565.847167|Q
20260604|EBS|182989.501736|100|377499.193887|Q
20260604|EBUF|254|0|2557.221000|Q
20260604|EC|449776.368941|552|871206.121575|Q
20260604|ECAT|73025.450576|0|240221.488954|Q
20260604|ECBK|487|0|5499|Q
20260604|ECC|156422.955835|0|398970.310818|Q
20260604|ECCC|510|0|838|Q
20260604|ECCpD|9027.913500|0|11774.325790|Q
20260604|ECCU|1026|0|3227.363300|Q
20260604|ECCV|734|0|4419|Q
20260604|ECF|4863.663358|0|17792.173558|Q
20260604|ECFpA|1|0|1.097900|Q
20260604|ECG|62229.127476|0|119692.059799|Q
20260604|ECH|188627.089158|0|247430.799479|Q
20260604|ECL|202036.944878|525|370486.398265|Q
20260604|ECNS|409|0|2383.064735|Q
20260604|ECO|32157.151270|1|97371.102952|Q
20260604|ECON|3264|0|4768.952100|Q
20260604|ECOR|80363.106639|35921|125015.667848|Q
20260604|ECOW|3256|0|50818.802436|Q
20260604|ECPG|40091.898077|0|78014.531249|Q
20260604|ECVT|175520.205100|13|463034.421792|Q
20260604|ECX|372281.605248|137138|715793.213477|Q
20260604|ED|458527.815647|967|721852.834088|Q
20260604|EDBL|552784|58768|1182844.965576|Q
20260604|EDC|9816.111349|0|37055.467320|Q
20260604|EDD|58850.918273|0|97854.811773|Q
20260604|EDEN|839|0|2457.644140|Q
20260604|EDF|25055.248203|0|47515.434449|Q
20260604|EDGE|801|0|1501.233800|Q
20260604|EDGF|42871|0|75755.339200|Q
20260604|EDGH|9860|0|18797.849478|Q
20260604|EDGI|5176|0|9132.238700|Q
20260604|EDGQ|4990.368400|0|6085.451861|Q
20260604|EDGU|10822|0|15271.022400|Q
20260604|EDGX|2656.572000|0|5898.650669|Q
20260604|EDHL|12580320.989990|141069|21796268.544536|Q
20260604|EDIT|908596.507102|238|1363301.336865|Q
20260604|EDIV|25110.024096|541|60464.765710|Q
20260604|EDN|36730.113079|0|48163.657919|Q
20260604|EDOG|334|0|714.358900|Q
20260604|EDOW|669|0|11867.268889|Q
20260604|EDRY|600.583809|0|1387.111381|Q
20260604|EDSA|23822.646876|0|57062.749355|Q
20260604|EDTK|42|0|587|Q
20260604|EDU|67136.061979|0|134432.662440|Q
20260604|EDUC|12859|0|32667.264600|Q
20260604|EDV|60111.127806|1|223053.929748|Q
20260604|EDZ|42710.480840|0|115995.337190|Q
20260604|EE|72833.709205|0|106314.934572|Q
20260604|EEA|11020|0|86765.936820|Q
20260604|EEE|1|0|2.999900|Q
20260604|EEFT|557132.095970|0|611396.135233|Q
20260604|EEIQ|26807|511|52512.578897|Q
20260604|EELV|3345.965565|0|30170.707521|Q
20260604|EEM|3208189.012596|2145|4766079.595570|Q
20260604|EEMA|9618|0|45048.824620|Q
20260604|EEMO|8194.159700|0|9452.303437|Q
20260604|EEMS|563|0|2714.967400|Q
20260604|EEMV|22314.934846|0|83394.882365|Q
20260604|EEMX|432.036893|0|1731.161353|Q
20260604|EES|289|0|7188.794167|Q
20260604|EET|408.849078|0|1724.085017|Q
20260604|EETH|20198.970011|0|25900.671843|Q
20260604|EEV|1760|0|10681.450970|Q
20260604|EEX|4944.051153|0|8098.151943|Q
20260604|EFA|1369831.955406|0|2211178.256181|Q
20260604|EFAA|15763.326000|0|31389.573537|Q
20260604|EFAD|455|0|608.688080|Q
20260604|EFAS|2016.490247|0|2836.691128|Q
20260604|EFAV|63270.046871|95|158628.097379|Q
20260604|EFAX|2964|0|6476.994500|Q
20260604|EFC|156163.652834|0|259365.599735|Q
20260604|EFCpB|344|0|462.170300|Q
20260604|EFCpC|216|0|216.732000|Q
20260604|EFCpD|50|0|60.378500|Q
20260604|EFG|656693.765314|252|966898.523471|Q
20260604|EFIV|103448.641750|0|109264.839185|Q
20260604|EFNL|50231.145918|0|61822.092035|Q
20260604|EFO|10|0|356.773703|Q
20260604|EFOI|3753.607933|50|14512.651153|Q
20260604|EFOR|141856.674578|0|291573.448268|Q
20260604|EFR|37828.395700|0|81705.242430|Q
20260604|EFSC|30164|0|48606.461380|Q
20260604|EFSCP|39|0|285|Q
20260604|EFSI|1033.444850|0|6315.737650|Q
20260604|EFT|11847.730474|0|43546.532454|Q
20260604|EFU|49|0|330.942000|Q
20260604|EFV|1850969.457662|88977|4719611.309463|Q
20260604|EFX|277230.818785|0|396094.690771|Q
20260604|EFXT|41234.216068|8987|71282.081865|Q
20260604|EFZ|149.442330|0|1249.095593|Q
20260604|EG|61735.167981|93|283485.565079|Q
20260604|EGAN|40885.121537|200|78508.006421|Q
20260604|EGBN|29283|0|41001.254166|Q
20260604|EGG|93269.141360|15596.500000|177182.265652|Q
20260604|EGGQ|2229.961858|0|4156.195820|Q
20260604|EGGS|4209.659644|0|4828.020017|Q
20260604|EGGY|18778.672189|0|39364.172172|Q
20260604|EGHA|600|0|3479|Q
20260604|EGHAR|24|0|24|Q
20260604|EGHT|208907.704825|40|366985.289290|Q
20260604|EGLE|8|0|22.429200|Q
20260604|EGO|291388.693941|5|668454.605746|Q
20260604|EGP|63736.434167|0|88204.158344|Q
20260604|EGUS|100|0|210.241154|Q
20260604|EGY|150622.777221|1234|264740.842340|Q
20260604|EH|552813.171408|325|828670.591625|Q
20260604|EHC|191562.626589|0|522127.672304|Q
20260604|EHCC|8|0|9.266200|Q
20260604|EHGO|20|0|1474.375000|Q
20260604|EHI|19215|0|50348.023877|Q
20260604|EHLD|342.205128|0|1828.802508|Q
20260604|EHLS|614|0|2113.216900|Q
20260604|EHTH|115220.174603|5354|285336.775216|Q
20260604|EHY|13203|0|14067.580500|Q
20260604|EIC|10497.419207|0|17691.922954|Q
20260604|EICA|1458|0|3954.179400|Q
20260604|EIDO|479006.601019|0|581529.469779|Q
20260604|EIG|29698.452900|0|49794.509659|Q
20260604|EIIA|451.545000|0|2450.729000|Q
20260604|EIKN|44841.906380|0|71767.805678|Q
20260604|EIM|24040|2100|76999.457210|Q
20260604|EINC|12716.045054|0|24507.500637|Q
20260604|EIPI|13090.709838|0|33892.696699|Q
20260604|EIPX|8450|0|17913.007883|Q
20260604|EIRL|29483.657515|0|31133.167071|Q
20260604|EIS|19097.891803|0|49012.722172|Q
20260604|EIX|484742.334609|1377|663895.741047|Q
20260604|EJAN|481|0|5282|Q
20260604|EJH|3|0|1975.209200|Q
20260604|EJUL|1043|0|1499|Q
20260604|EKG|1|0|10|Q
20260604|EL|364752.270415|1|1993972.853696|Q
20260604|ELA|16429.334394|30|36305.940992|Q
20260604|ELAB|107328.790500|1040|273869.211267|Q
20260604|ELAN|1952298.854158|850|3193118.217624|Q
20260604|ELBM|285939|8650|579966.898668|Q
20260604|ELC|11434.782200|0|15058.445200|Q
20260604|ELCV|9102.404004|0|14988.254679|Q
20260604|ELD|16354.048200|0|25309.449200|Q
20260604|ELDN|133981.709967|1301|304112.548863|Q
20260604|ELE|60594.506266|0|90249.989273|Q
20260604|ELF|1023823.964298|5770|1716847.568539|Q
20260604|ELFY|11187.784855|0|35726.833679|Q
20260604|ELIL|15825.242880|0|50715.854289|Q
20260604|ELLO|5012.043187|0|15882.371409|Q
20260604|ELM|958.576115|0|1723.763915|Q
20260604|ELMD|8857.406614|30|36551.608130|Q
20260604|ELME|180857|0|441981.475078|Q
20260604|ELMT|99778.394496|10656|354089.366226|Q
20260604|ELOG|922|0|4320|Q
20260604|ELPC|47743.200998|105|67565.669929|Q
20260604|ELPW|108746|4181|159660.948495|Q
20260604|ELS|347192.665255|695|488336.696762|Q
20260604|ELSE|2505|0|5016.130378|Q
20260604|ELTK|3410.472213|0|8186.554921|Q
20260604|ELTX|60319.455275|200|113110.706515|Q
20260604|ELUT|21120|0|185952.163486|Q
20260604|ELV|296523.624283|4542|586851.129013|Q
20260604|ELVA|58416.191168|2600|187384.876995|Q
20260604|ELVN|245875|7480|486315.964313|Q
20260604|ELVR|11009.369220|14|22958.666768|Q
20260604|ELWT|932|0|6817.412000|Q
20260604|EMA|20488.132405|0|38723.360633|Q
20260604|EMAT|8766.735193|0|18937.324916|Q
20260604|EMB|502352.268301|1|1308281.148069|Q
20260604|EMBC|366786.266047|0|656591.038530|Q
20260604|EMBD|460|0|9124.184401|Q
20260604|EMBJ|166081.089083|202|413277.849541|Q
20260604|EMBX|2602|0|5896.314484|Q
20260604|EMC|82|0|1496.504358|Q
20260604|EMCB|409.105641|0|703.270741|Q
20260604|EMCR|80|0|883.513600|Q
20260604|EMCS|177|0|2051.540680|Q
20260604|EMD|33524|0|158951.432815|Q
20260604|EMDM|921.180777|0|2169.502477|Q
20260604|EME|37492.261936|0|77621.301851|Q
20260604|EMEM|1030.738317|0|1255.738317|Q
20260604|EMEQ|19225.189601|50|120780.154161|Q
20260604|EMET|2412.525285|0|3597.658753|Q
20260604|EMF|11491|0|34097.437200|Q
20260604|EMGF|24152.480800|0|88119.778945|Q
20260604|EMHC|11249.118470|0|33651.377794|Q
20260604|EMHY|14585.317748|0|34493.716857|Q
20260604|EMIF|100|0|197.411700|Q
20260604|EMJN|5|0|5|Q
20260604|EMKT|1344|0|8429.010100|Q
20260604|EML|7949|0|12301.369796|Q
20260604|EMLC|406091.851747|0|1543299.786036|Q
20260604|EMLP|364361.319590|0|418991.595564|Q
20260604|EMM|1205.288605|0|4886.623148|Q
20260604|EMMF|4155|0|11646.160600|Q
20260604|EMN|217178.645107|208|394854.646619|Q
20260604|EMNT|3821|0|24044.488801|Q
20260604|EMO|6584.912400|0|20379.268860|Q
20260604|EMOP|83841|0|106931.000000|Q
20260604|EMOT|192|0|195.790700|Q
20260604|EMP|812|0|2092.736600|Q
20260604|EMPB|9959|0|12952.799000|Q
20260604|EMPD|31407.349494|0|43044.774601|Q
20260604|EMQQ|7050.748766|0|20519.239473|Q
20260604|EMR|315747.801429|716|702907.426850|Q
20260604|EMSC|562|0|1414|Q
20260604|EMSF|2|0|230.236200|Q
20260604|EMTL|241|0|390736.585707|Q
20260604|EMTY|5|0|757.973000|Q
20260604|EMXC|528305.184964|2277|854086.794632|Q
20260604|EMXF|177.051912|0|649.603843|Q
20260604|EMXX|11|0|11|Q
20260604|ENB|320161.512756|767|661253.511468|Q
20260604|ENDW|118|0|319.112164|Q
20260604|ENFR|16436.252819|0|34970.634670|Q
20260604|ENGN|133139|0|323269.314982|Q
20260604|ENGNW|6|0|6|Q
20260604|ENGS|47599|0|105895|Q
20260604|ENHA|123842.656466|0|265342.560892|Q
20260604|ENHI|200|0|770|Q
20260604|ENHU|18|0|18|Q
20260604|ENIC|112731.270636|0|204250.549210|Q
20260604|ENJ|696|0|896|Q
20260604|ENLT|44494.876350|67|82345.420632|Q
20260604|ENLV|35798|0|139758.813003|Q
20260604|ENO|879|0|3163.335700|Q
20260604|ENOR|22480.600932|0|31920.783717|Q
20260604|ENOV|155600.112363|0|275823.419676|Q
20260604|ENPH|913204.067767|3982|1736411.364465|Q
20260604|ENR|154081.478451|211|287875.872522|Q
20260604|ENS|86157.596951|0|147708.297599|Q
20260604|ENSC|1004107|4851|1719491.426618|Q
20260604|ENSG|153035.978495|0|247752.371955|Q
20260604|ENTA|24235.971137|0|62596.501639|Q
20260604|ENTG|243787.970922|546|553088.200440|Q
20260604|ENTX|8074|4800|36142.366163|Q
20260604|ENVA|65270.959834|0|87946.278708|Q
20260604|ENVB|22414.390000|100|46830.050011|Q
20260604|ENVX|1557803.920736|32560|2829731.146142|Q
20260604|ENZL|289|0|3311.027945|Q
20260604|EOCT|909|0|3085|Q
20260604|EOD|16748.790290|0|31806.741780|Q
20260604|EOG|510174.490986|277|752308.679020|Q
20260604|EOI|10477.629270|2000|31990.802170|Q
20260604|EOLS|128122.397979|0|313668.415662|Q
20260604|EONR|225905.143800|0|355923.712093|Q
20260604|EOS|28534.831023|0|59427.173513|Q
20260604|EOSE|2498587.739393|242880.525660|7215523.842975|Q
20260604|EOSU|13960.314700|1339|19945.078018|Q
20260604|EOT|13645|0|23975.794400|Q
20260604|EP|42793|0|53501.016466|Q
20260604|EPAC|26951.592738|0|274573.154474|Q
20260604|EPAI|97|0|104.845300|Q
20260604|EPAM|298108.772633|0|411533.125161|Q
20260604|EPC|196224.791546|100|275314.523395|Q
20260604|EPD|199751.838395|859|676628.660885|Q
20260604|EPHE|21759.200562|0|60727.893546|Q
20260604|EPI|30134.980579|100|186702.325109|Q
20260604|EPM|107466.017970|200|259502.888853|Q
20260604|EPOL|163679.265907|0|248378.673723|Q
20260604|EPOW|27259|0|33125|Q
20260604|EPP|19929.399520|0|93356.085670|Q
20260604|EPpC|100|0|101.367000|Q
20260604|EPR|129871.378129|110|209337.661183|Q
20260604|EPRF|4183.059353|0|12018.314463|Q
20260604|EPRpC|73|0|274.156900|Q
20260604|EPRpE|937|0|1042.385700|Q
20260604|EPRpG|122|0|1299.381300|Q
20260604|EPRT|309965.475073|1|615738.518760|Q
20260604|EPRX|45075|0|172854|Q
20260604|EPS|14374.227061|0|37210.216871|Q
20260604|EPSM|9314|0|64663.459093|Q
20260604|EPSN|14881.251960|0|35602.294960|Q
20260604|EPU|17902.747508|0|40225.307016|Q
20260604|EPV|878.200990|0|3419.103859|Q
20260604|EQ|249787.710562|4984|1072804.823040|Q
20260604|EQAL|2578.166116|99|10879.511542|Q
20260604|EQBK|10870|2|80931.902858|Q
20260604|EQH|211436|0|1005127.774344|Q
20260604|EQHpA|9443|400|29380.523400|Q
20260604|EQHpC|7078|0|10829.525700|Q
20260604|EQIN|2624.058265|0|12263.977065|Q
20260604|EQIX|73002.056974|0|157356.203660|Q
20260604|EQL|33163.170315|0|43559.662431|Q
20260604|EQLT|1838.984200|0|1959.951399|Q
20260604|EQNR|478156.209543|1611|843424.400261|Q
20260604|EQPT|187513.056546|12|326055.200530|Q
20260604|EQR|456416.249854|151|938181.688425|Q
20260604|EQRR|3918|20|8447.149100|Q
20260604|EQS|3966|0|11088.210300|Q
20260604|EQT|925209.641884|14674|1675384.865249|Q
20260604|EQTY|2203|0|11172.337964|Q
20260604|EQWL|25235.543093|0|53475.124873|Q
20260604|EQX|1569764.154272|10815|2845625.616294|Q
20260604|ERAS|1131275.006135|0|3311883.251063|Q
20260604|ERC|6548|0|29489.762019|Q
20260604|ERET|377|0|392.299100|Q
20260604|ERH|8246.294675|0|13281.181665|Q
20260604|ERIC|1770332.890640|9874|3069258.016173|Q
20260604|ERIE|50608.465654|0|70773.170106|Q
20260604|ERII|117794.945364|0|270935.579783|Q
20260604|ERNA|12246.935300|0|24489.001523|Q
20260604|ERO|156154.161550|9|285731.464560|Q
20260604|EROK|36852.042198|0|145008.045751|Q
20260604|ERTH|151.197190|0|11553.949119|Q
20260604|ERX|44718.670799|0|83784.557493|Q
20260604|ERY|111899|1900|295796.165152|Q
20260604|ES|616659.923505|242|964756.740093|Q
20260604|ESAB|97923.168541|0|212614.959325|Q
20260604|ESBA|100|0|2280.797400|Q
20260604|ESBG|21|0|23.573100|Q
20260604|ESCA|6240.121026|0|8551.006350|Q
20260604|ESE|57025.501226|0|78516.278385|Q
20260604|ESEA|12096.916656|100|21587.787321|Q
20260604|ESG|465.952763|0|687.151054|Q
20260604|ESGD|52561.580190|900|188412.813195|Q
20260604|ESGE|42218.535235|0|169695.883557|Q
20260604|ESGG|1|0|102.585100|Q
20260604|ESGU|65744.139049|297|117949.371784|Q
20260604|ESGV|41419.411778|0|110936.473340|Q
20260604|ESI|643282.538593|1000|1162048.115016|Q
20260604|ESIM|2|0|12.453800|Q
20260604|ESK|35|0|314.436331|Q
20260604|ESLA|120149.620043|0|138859.219795|Q
20260604|ESLAW|3000|0|3100|Q
20260604|ESLG|900|0|1033.690600|Q
20260604|ESLT|14248.431305|6|32004.278869|Q
20260604|ESLV|2|0|39.222900|Q
20260604|ESML|56195.255511|0|76463.962233|Q
20260604|ESN|40698.535295|0|67028.650531|Q
20260604|ESNT|101249.178407|0|199992.681393|Q
20260604|ESOA|8575.250000|0|21175.175444|Q
20260604|ESP|5502.629959|0|9086.690439|Q
20260604|ESPO|3613.050006|0|11352.559674|Q
20260604|ESPR|1610005.612546|8568|4812720.531112|Q
20260604|ESQ|13983.009292|0|30123.716990|Q
20260604|ESRT|292835.818129|1947|780325.877604|Q
20260604|ESS|96510.391137|200|157192.312890|Q
20260604|ESSC|2400|0|2649.502300|Q
20260604|ESTA|202662.132177|38020|342356.398115|Q
20260604|ESTC|370118.063716|246|667979.257965|Q
20260604|ESUM|17965|0|23492.728277|Q
20260604|ET|2985409.417935|7415|4172629.717403|Q
20260604|ETB|3270.280768|0|26416.144068|Q
20260604|ETCO|1473|0|7183.811057|Q
20260604|ETD|104032.763227|0|146238.837544|Q
20260604|ETEC|33|0|38.010771|Q
20260604|ETFT|156|0|4404.147852|Q
20260604|ETG|17889.989980|0|53551.617970|Q
20260604|ETH|502628.315858|1811|1229169.707043|Q
20260604|ETHA|6034728.880004|0|11810538.434489|Q
20260604|ETHB|84343.854102|0|122880.544719|Q
20260604|ETHD|56753.909611|0|208403.684789|Q
20260604|ETHE|234364.509777|4299|1021079.525521|Q
20260604|ETHO|1588|0|1978.251880|Q
20260604|ETHT|508428.507350|42636.455900|745309.127581|Q
20260604|ETHU|1497788.911222|135816.242900|2604081.483140|Q
20260604|ETHV|21021.620950|0|28047.741674|Q
20260604|ETHW|147372.561843|0|303557.478027|Q
20260604|ETJ|32098.718510|0|77562.646370|Q
20260604|ETN|454634.495577|321|783555.869194|Q
20260604|ETNG|5008.706700|0|8302.612241|Q
20260604|ETO|1560.989590|0|8164.717560|Q
20260604|ETON|72276.436565|0|141426.615141|Q
20260604|ETOR|67190.146945|3|109902.484440|Q
20260604|ETpI|10233|498|35424.753200|Q
20260604|ETR|328406.620430|1346|802025.678812|Q
20260604|ETRL|15|0|512.729700|Q
20260604|ETS|15766|0|72903.723200|Q
20260604|ETSS|417.011122|0|418.011122|Q
20260604|ETSS/U|152|0|452|Q
20260604|ETSS/WS|300|0|300|Q
20260604|ETSY|866029.630269|118|1046878.506872|Q
20260604|ETTY|3153|0|5707.150600|Q
20260604|ETU|65737.003600|1457|76657.683481|Q
20260604|ETV|58097.195885|0|116602.623565|Q
20260604|ETW|71264.438454|0|161120.484287|Q
20260604|ETX|1626|0|5132.122000|Q
20260604|ETY|22592|0|111290.005083|Q
20260604|EU|278012.336470|12701|664360.456558|Q
20260604|EUAD|27087.361358|270|109893.034261|Q
20260604|EUDA|132.794400|100|3628.694618|Q
20260604|EUDAW|100|0|594|Q
20260604|EUFN|70392.252810|100|186166.066658|Q
20260604|EUHY|4332.527319|16|11011.022419|Q
20260604|EUIG|3|0|3|Q
20260604|EUM|22531.980810|0|38887.552450|Q
20260604|EUO|3001.993770|100|24806.949544|Q
20260604|EURKU|1|0|1|Q
20260604|EURL|1128|0|8843.812055|Q
20260604|EUSA|17945.926961|0|24251.849464|Q
20260604|EUSB|17327.361320|0|34735.030296|Q
20260604|EUV|99560.736934|17843|469161.936566|Q
20260604|EUVX|1100.169963|0|1205.669963|Q
20260604|EVAC|253|0|3895|Q
20260604|EVAC/WS|2500|0|2500|Q
20260604|EVAX|13973.201560|0|33311.722158|Q
20260604|EVC|255825.312706|1|380913.394267|Q
20260604|EVCM|6235.305120|0|13226.594055|Q
20260604|EVER|161792.293649|9303|245360.955109|Q
20260604|EVEX|155036.707331|405.496800|199738.265942|Q
20260604|EVEX/WS|75|0|425|Q
20260604|EVG|2116.332995|0|11385.763795|Q
20260604|EVGN|63125|0|188528.747969|Q
20260604|EVGO|1505811.969416|1248|2608407.953835|Q
20260604|EVGOW|106201|31015|564851.808260|Q
20260604|EVH|510811|0|1259171.728839|Q
20260604|EVHY|342|0|536.609500|Q
20260604|EVI|3626|0|8585.034103|Q
20260604|EVIM|5007|0|23546.901100|Q
20260604|EVLN|4619|0|21358.903400|Q
20260604|EVLU|1334|0|1586.158013|Q
20260604|EVLV|160653.326584|0|554099.102105|Q
20260604|EVLVW|186314|5100|352751|Q
20260604|EVMN|140829.747038|0|189840.239177|Q
20260604|EVMO|9646|0|50177.848100|Q
20260604|EVMT|179|0|211.049700|Q
20260604|EVMU|561|5|571.044636|Q
20260604|EVN|26261|0|52335.443101|Q
20260604|EVNT|1200|0|1749.345800|Q
20260604|EVO|2696.272838|0|10084.378379|Q
20260604|EVPF|194|0|494|Q
20260604|EVR|59586.018412|769|141696.220926|Q
20260604|EVRG|332733.396378|1787|626866.229991|Q
20260604|EVSB|8601|0|15575.586500|Q
20260604|EVSD|55082.693158|0|68079.546268|Q
20260604|EVSM|20258.119177|0|35852.512477|Q
20260604|EVT|72626.114254|0|167595.995531|Q
20260604|EVTC|105228|74|634242.230528|Q
20260604|EVTL|477153.574096|9728|908638.005436|Q
20260604|EVTR|130409.303800|0|314962.498625|Q
20260604|EVTV|114140.674739|0|219824.400497|Q
20260604|EVUS|5735.860000|0|10912.292640|Q
20260604|EVV|80971.190259|3490|224992.919076|Q
20260604|EVX|1923.189975|0|3808.811421|Q
20260604|EW|564194.524145|70|1572176.387761|Q
20260604|EWA|327005.750101|0|685393.790159|Q
20260604|EWBC|133492.988617|203|291408.950530|Q
20260604|EWC|193085.248886|26|242833.029024|Q
20260604|EWD|5579.399947|0|16146.711626|Q
20260604|EWG|178307.954434|623|247738.477308|Q
20260604|EWH|517383.932386|0|911333.421511|Q
20260604|EWI|18616.165035|0|61035.280242|Q
20260604|EWJ|712388.750152|391|973321.623938|Q
20260604|EWJV|45211.681594|0|63567.046419|Q
20260604|EWK|1116.373721|0|11711.180875|Q
20260604|EWL|66715.640259|0|150774.338978|Q
20260604|EWM|173095.814597|900|370369.738844|Q
20260604|EWN|33160.638197|0|39291.731894|Q
20260604|EWO|1213.024402|0|4339.009058|Q
20260604|EWP|70394.230752|200|105689.689819|Q
20260604|EWQ|16363.052047|0|40233.038990|Q
20260604|EWS|97630.954424|85|191490.216695|Q
20260604|EWT|814887.767956|150|2628383.132181|Q
20260604|EWTX|150225.126581|0|335684.247178|Q
20260604|EWU|320001.535430|1|396768.870695|Q
20260604|EWUS|1059.107436|0|2034.736329|Q
20260604|EWV|8160|0|27948.056510|Q
20260604|EWW|201268.210216|400|274101.552372|Q
20260604|EWX|3700.535235|0|6946.344212|Q
20260604|EWY|2360836.468724|3388|3763388.224647|Q
20260604|EWZ|1706044.322711|5516|4004175.324732|Q
20260604|EWZS|65498.792687|0|220472.458501|Q
20260604|EXC|1438498.095342|5890|2515629.402591|Q
20260604|EXE|279708.136010|3248|885005.401754|Q
20260604|EXEL|308904.966578|960|635287.583946|Q
20260604|EXFY|491332.993866|146|881416.019109|Q
20260604|EXG|129506.827749|96|268772.205136|Q
20260604|EXI|2899.258052|0|13434.299677|Q
20260604|EXK|696589.949899|1636|1283481.512062|Q
20260604|EXLS|235052.395849|255|827971.039708|Q
20260604|EXOD|18002.702313|0|27572.413646|Q
20260604|EXOZ|22|0|4744.966368|Q
20260604|EXP|54718.269582|0|84496.259483|Q
20260604|EXPD|291602.319749|1258|717763.630683|Q
20260604|EXPE|373362.154147|0|549367.160440|Q
20260604|EXPO|84684.913293|0|209792.321683|Q
20260604|EXR|94499.980744|219|193404.435520|Q
20260604|EXTR|247661.059567|685|716721.618361|Q
20260604|EXUS|234176.247936|0|242341.426936|Q
20260604|EXYN|79371.961120|0|147338.846890|Q
20260604|EYE|432765.625188|102|803982.976641|Q
20260604|EYES|549|0|576.165300|Q
20260604|EYLD|12662|0|62775.573456|Q
20260604|EYPT|201552.012577|0|278312.524929|Q
20260604|EZA|52137.826921|0|94632.163017|Q
20260604|EZBC|54557.178711|0|92882.274002|Q
20260604|EZET|5352.005695|0|22640.843728|Q
20260604|EZGO|7581|1|39983.369695|Q
20260604|EZJ|369|0|1148.824926|Q
20260604|EZM|6865.405022|0|13431.223022|Q
20260604|EZMO|5632|0|6497|Q
20260604|EZPW|149841.062460|976|261832.496625|Q
20260604|EZPZ|4986|0|13834.126100|Q
20260604|EZRA|5546|0|11475.873152|Q
20260604|EZRO|5180|0|6760.466488|Q
20260604|EZU|120459.019734|667|473685.180745|Q
20260604|F|7268821.900385|83765|23229525.533487|Q
20260604|FA|95841.636068|38|249110.637740|Q
20260604|FAAA|12037|0|12446.211508|Q
20260604|FAAR|13516.052348|0|21474.803824|Q
20260604|FAB|615|0|1541.739780|Q
20260604|FABC|200909.162753|29190|495676.677327|Q
20260604|FACT|911|0|12317.650080|Q
20260604|FAD|2561|0|6490.554300|Q
20260604|FAF|152181.986762|0|281693.316107|Q
20260604|FAI|8470.501710|0|16368.766470|Q
20260604|FALN|204630.579269|200|356761.625017|Q
20260604|FAMI|11798|0|16925.379400|Q
20260604|FAN|18688.129382|0|41269.701890|Q
20260604|FANG|876213.165048|43|1892583.076151|Q
20260604|FAPR|3800|0|6068.326600|Q
20260604|FARX|32|0|50.093500|Q
20260604|FAS|129484.809631|5697|367929.489645|Q
20260604|FAST|1572706.504883|2245|2072335.905275|Q
20260604|FATE|579517.027657|24569|2290374.770340|Q
20260604|FATN|60832.569358|800|115768.867684|Q
20260604|FAUG|479|0|6509.700000|Q
20260604|FAX|38814.607279|1100|129995.356342|Q
20260604|FAZ|121589.747933|3840|243082.326887|Q
20260604|FB|47|0|100.050867|Q
20260604|FBCG|382041.684382|0|503392.025831|Q
20260604|FBCV|106|0|6302.965485|Q
20260604|FBDC|14|0|10964.584485|Q
20260604|FBGL|1891|0|20294.692247|Q
20260604|FBIN|330313.853900|0|584722.883436|Q
20260604|FBIO|97713.694793|0|226332.191500|Q
20260604|FBIOP|3270|0|12450|Q
20260604|FBIZ|5716|0|7584.480800|Q
20260604|FBK|46302.710123|0|75816.189458|Q
20260604|FBL|120949.293114|59|616857.585508|Q
20260604|FBLA|8686|0|35577.113969|Q
20260604|FBLG|25381|70|129437.353000|Q
20260604|FBNC|34753|0|53523.588735|Q
20260604|FBND|816892.805567|0|1673296.867770|Q
20260604|FBOT|11005.965075|0|13279.145668|Q
20260604|FBP|66343.026483|0|288092.635839|Q
20260604|FBRT|133665.754547|0|246423.437580|Q
20260604|FBRTpE|8022|0|17430.581600|Q
20260604|FBRX|39644.747508|0|107347.011507|Q
20260604|FBT|9325.852238|44|15288.203088|Q
20260604|FBTC|611284.574699|5923|1991656.117692|Q
20260604|FBUF|7564|0|7897.923900|Q
20260604|FBY|11604.968978|0|36163.179890|Q
20260604|FBYD|17167.446864|944|20671.362015|Q
20260604|FBYY|302.062700|0|746.096300|Q
20260604|FC|5737|0|8068.054408|Q
20260604|FCA|40|0|2385.460331|Q
20260604|FCAL|1371|0|4030.741000|Q
20260604|FCAP|862|271|1784.510200|Q
20260604|FCBC|13731.164011|4|19183.562469|Q
20260604|FCBD|19|0|6026.698500|Q
20260604|FCCO|3350.068841|0|61653.808222|Q
20260604|FCEF|10201.849265|0|67506.070318|Q
20260604|FCEL|1156517.860992|128884.353690|2748581.837001|Q
20260604|FCF|180322.370664|9|354474.607172|Q
20260604|FCFS|74610.112970|842|88091.109997|Q
20260604|FCFY|4|0|4.105800|Q
20260604|FCG|27806.892658|310|86621.400843|Q
20260604|FCHL|12427|14|37466.015972|Q
20260604|FCLD|5686.684552|27|20880.471225|Q
20260604|FCLO|364|0|371.429100|Q
20260604|FCN|80110.205870|0|129686.149113|Q
20260604|FCNCA|24191.093981|4|29748.445152|Q
20260604|FCNCN|3000|0|21174.222000|Q
20260604|FCNCO|3772|0|5991.969000|Q
20260604|FCNCP|4264|0|10808.146800|Q
20260604|FCOM|26883.560972|0|50456.819158|Q
20260604|FCOR|7920.211655|0|24993.447285|Q
20260604|FCPI|780|0|4503.793579|Q
20260604|FCPT|107361.628668|0|281194.558209|Q
20260604|FCRS|2.463414|0|12352.463414|Q
20260604|FCRS/U|8|0|1698|Q
20260604|FCT|30916.192000|0|78193.979670|Q
20260604|FCTE|1|0|14126.180127|Q
20260604|FCTR|25.120918|0|388.720058|Q
20260604|FCUS|17749.524750|0|30048.338736|Q
20260604|FCUV|21411.854200|774|69704.673200|Q
20260604|FCVT|582.056397|0|4340.591087|Q
20260604|FCX|1590650.287794|11118|3717578.055105|Q
20260604|FCXG|10883|0|31287.312107|Q
20260604|FDAT|2|0|2.728400|Q
20260604|FDBC|725|0|2664.487167|Q
20260604|FDCF|72|0|5923.281842|Q
20260604|FDD|17558.419957|0|65199.837025|Q
20260604|FDEC|705|0|4218.307000|Q
20260604|FDEM|12498.745169|0|23848.048860|Q
20260604|FDEV|439|0|11073.657642|Q
20260604|FDFF|638|0|2540.500742|Q
20260604|FDG|1218.127715|0|2268.150339|Q
20260604|FDHY|13469.156084|0|58688.887148|Q
20260604|FDIF|534|0|1490.080473|Q
20260604|FDIG|3740.107500|0|24092.912239|Q
20260604|FDIS|35579.393846|0|49691.262932|Q
20260604|FDIV|2873|0|6932.337100|Q
20260604|FDL|178271.023164|0|466269.834323|Q
20260604|FDLO|6710.479650|0|55654.264020|Q
20260604|FDLS|82065.373662|0|131512.209906|Q
20260604|FDM|2904.034395|0|4951.222500|Q
20260604|FDMO|4075.373879|0|34257.216976|Q
20260604|FDMT|129382.867277|400|335530.244648|Q
20260604|FDN|35504.989198|0|73223.121329|Q
20260604|FDND|1686|0|4886.479900|Q
20260604|FDNI|839|0|1533.209300|Q
20260604|FDP|88650.838697|0|179059.391977|Q
20260604|FDRR|5168|0|11704.816934|Q
20260604|FDRS|43|0|212.202000|Q
20260604|FDRV|7677.584726|0|13168.862608|Q
20260604|FDRX|1|0|1|Q
20260604|FDS|189232.520629|0|332459.070360|Q
20260604|FDSB|5006.064692|0|10098.143692|Q
20260604|FDT|213050.607502|0|231833.703419|Q
20260604|FDTS|44|0|61.190800|Q
20260604|FDTX|11767.401614|269|29228.011260|Q
20260604|FDUS|26832.762063|0|84228.972649|Q
20260604|FDV|134778.384615|0|163838.451577|Q
20260604|FDVV|188944.846823|2900|408902.421651|Q
20260604|FDX|174116.855532|1398|747386.399409|Q
20260604|FDXF|292079.539280|5419|1278901.765875|Q
20260604|FE|1990783.392997|96|2860918.881861|Q
20260604|FEAC|41118|0|43131.317765|Q
20260604|FEAM|75180.014639|325|136580.150737|Q
20260604|FEAT|920|0|8523.580049|Q
20260604|FEBO|3205|0|6037.988764|Q
20260604|FEBP|50|0|186|Q
20260604|FEBT|3183|0|6805|Q
20260604|FEBU|342|0|453|Q
20260604|FEBW|2430|0|5653.391100|Q
20260604|FEBZ|6538|0|6538|Q
20260604|FEDM|17|0|3647.045000|Q
20260604|FEDU|25|0|29|Q
20260604|FEED|62583|200|193753.642120|Q
20260604|FEGE|416066.659241|32855|609520.907637|Q
20260604|FEIG|83|0|356.535900|Q
20260604|FEIM|34879.160906|9|67242.781472|Q
20260604|FELC|3343971.149149|0|3464051.999745|Q
20260604|FELE|39541.319141|6|65413.705020|Q
20260604|FELG|150258.761986|1857|289369.289375|Q
20260604|FELV|33003.691383|0|84344.392355|Q
20260604|FEM|30664|0|41697.056000|Q
20260604|FEMB|8630.984951|0|28452.035278|Q
20260604|FEMD|326|0|326.057000|Q
20260604|FEMG|4059|0|4070.423100|Q
20260604|FEMR|3657.244312|0|10612.101412|Q
20260604|FEMS|3736|0|39072.935858|Q
20260604|FEMV|134|0|366.797700|Q
20260604|FEMY|214936|44745|457956.077292|Q
20260604|FENC|13267.941580|0|91576.020428|Q
20260604|FENI|335557|0|1158298.876792|Q
20260604|FENY|116710.180696|0|283992.923072|Q
20260604|FEOE|62204|0|148954.744375|Q
20260604|FEP|9143|0|13505.574320|Q
20260604|FEPI|13506.709987|0|87799.787817|Q
20260604|FER|140713.149222|12366|199497.342413|Q
20260604|FERA|801|0|25916|Q
20260604|FERAR|3962|0|5462|Q
20260604|FERG|174749.388972|10|533282.542999|Q
20260604|FESM|104588|0|240646.638443|Q
20260604|FET|15820.337718|0|38457.030579|Q
20260604|FETH|443662.708766|3803|709619.817692|Q
20260604|FEUS|32|0|35.409350|Q
20260604|FEUZ|296|0|950.804900|Q
20260604|FEX|2847.306726|144|10243.328576|Q
20260604|FEZ|62460.686266|315|359808.502143|Q
20260604|FF|126313.102258|0|155409.126400|Q
20260604|FFA|6119.065423|0|23888.278149|Q
20260604|FFAI|5089591.010700|546921|7460386.714233|Q
20260604|FFAIW|1521|0|4140|Q
20260604|FFBC|187066.144978|300|535083.150257|Q
20260604|FFC|105342.188087|0|159378.418297|Q
20260604|FFDI|619|0|1077.915700|Q
20260604|FFEB|1620|700|5324.536710|Q
20260604|FFEM|3978.147567|0|6818.303531|Q
20260604|FFF|124|0|151.057500|Q
20260604|FFGX|446.058038|0|8010.038969|Q
20260604|FFIN|105352.646214|0|217235.207518|Q
20260604|FFIU|39|0|43.469500|Q
20260604|FFIV|62893.618648|151|184359.285270|Q
20260604|FFLC|13572.757218|0|73795.871709|Q
20260604|FFLG|317694.062909|0|331215.820302|Q
20260604|FFLS|1021.429684|0|1149.660767|Q
20260604|FFLV|4|0|488.163900|Q
20260604|FFND|2|0|304.241445|Q
20260604|FFOG|2607.878500|0|12421.035471|Q
20260604|FFOX|15334.530000|0|16132.576900|Q
20260604|FFSM|83365.978548|100|224530.450902|Q
20260604|FFTY|4325|400|20770.823374|Q
20260604|FFUT|2962.449721|0|4577.164221|Q
20260604|FG|94384.052978|51|139597.940096|Q
20260604|FGBI|1097|0|3367.221458|Q
20260604|FGBIP|200|0|401.755600|Q
20260604|FGD|49404.057537|0|78491.006716|Q
20260604|FGDL|1877.139408|0|21408.894557|Q
20260604|FGI|4672|2|7699.181317|Q
20260604|FGL|13403|2033|31673.880576|Q
20260604|FGM|143|0|389.254910|Q
20260604|FGMC|74503.661456|0|114762.144859|Q
20260604|FGMCR|11612|0|22729.721573|Q
20260604|FGMCU|40|0|40|Q
20260604|FGN|7417|0|18548.999000|Q
20260604|FGNX|7370.450347|350|15650.865566|Q
20260604|FGNXP|2739|0|4129.451100|Q
20260604|FGRU|5781|0|11938.908200|Q
20260604|FGSI|283|0|756.460500|Q
20260604|FGSM|433|0|676.087700|Q
20260604|FGSN|6258|0|11055|Q
20260604|FHB|134332.853353|214|328730.245086|Q
20260604|FHDG|746|0|791.340000|Q
20260604|FHEQ|18855.592636|0|156641.605936|Q
20260604|FHI|83661.046049|0|174207.016863|Q
20260604|FHLC|53198.365246|20|92056.875856|Q
20260604|FHN|339356.566836|2201|1372318.929222|Q
20260604|FHNpE|3120|0|3743.710500|Q
20260604|FHNpF|718|0|2184.009500|Q
20260604|FHNpH|16858|0|31911|Q
20260604|FHTX|37239.728557|0|71603.075412|Q
20260604|FHYS|3766|0|5677.542800|Q
20260604|FIAT|4041.430620|0|17088.623230|Q
20260604|FIAX|12046|13|16816.973622|Q
20260604|FIBK|155366.272173|0|241945.853717|Q
20260604|FICO|37901.125331|67|52770.274758|Q
20260604|FICS|534|0|10964.884600|Q
20260604|FID|44.446969|0|1576.124556|Q
20260604|FIDI|7362.948182|0|32325.166074|Q
20260604|FIDU|38039.767231|0|57063.284666|Q
20260604|FIEE|997|0|12134.071408|Q
20260604|FIG|1973595.964191|9600|5247740.208845|Q
20260604|FIGB|17218|704|44042.326306|Q
20260604|FIGG|44559|5485|108529.921370|Q
20260604|FIGR|659042.083047|616|1160830.716466|Q
20260604|FIGS|358716.013036|4643|769232.426171|Q
20260604|FIIG|4753|0|59200.133300|Q
20260604|FINS|7172|0|15779.717586|Q
20260604|FINT|1432|0|2431.660000|Q
20260604|FINV|44179.511376|0|122393.137158|Q
20260604|FINW|691|0|2603.140000|Q
20260604|FINX|17702.014962|0|30640.632449|Q
20260604|FINY|21|0|154.039000|Q
20260604|FIP|172891.505937|110|366477.511665|Q
20260604|FIS|782853.469169|440|1449673.832389|Q
20260604|FISI|17930.164624|0|62653.384846|Q
20260604|FISR|29701.195771|0|42833.702731|Q
20260604|FISV|1188276.522848|735|1705412.560976|Q
20260604|FITB|2130004.135525|1351|3506821.571939|Q
20260604|FITBI|32875.954270|0|41437.139570|Q
20260604|FITBM|707|0|1574.651600|Q
20260604|FITBO|1533|0|9157.027000|Q
20260604|FITBP|3167|0|5809.555900|Q
20260604|FITE|5018.908349|0|9318.608932|Q
20260604|FITZ|86784.942934|12269|113058.989334|Q
20260604|FIVA|20328|0|45316.404377|Q
20260604|FIVE|1055186.841190|39331.005010|2018311.793785|Q
20260604|FIVN|538193.082967|231|934660.937551|Q
20260604|FIVY|1127|0|5150.269500|Q
20260604|FIW|11607.209374|0|48507.347865|Q
20260604|FIX|92470.492989|237|187836.843712|Q
20260604|FIXD|29271.560496|0|150781.063116|Q
20260604|FIXP|105|0|595.280400|Q
20260604|FIXT|705|0|5224.750988|Q
20260604|FIZZ|67571.278071|0|98431.825677|Q
20260604|FJAN|1013|0|9393.932500|Q
20260604|FJET|1629840.927279|79466|3744923.620271|Q
20260604|FJP|1115.039174|0|10307.217646|Q
20260604|FJUL|765|0|4524.471187|Q
20260604|FJUN|1388|0|4197.468058|Q
20260604|FKWL|9525.428571|0|15771.428571|Q
20260604|FLAG|49|0|194.168600|Q
20260604|FLAU|435|0|539.169182|Q
20260604|FLAX|1318.105610|0|2210.308761|Q
20260604|FLBL|38561.749900|0|72407.570834|Q
20260604|FLBR|8570|0|44110.985564|Q
20260604|FLC|3895|0|10667.342600|Q
20260604|FLCA|40432.179278|0|70013.299028|Q
20260604|FLCB|113871|0|142858.227135|Q
20260604|FLCC|844.084423|0|957.489023|Q
20260604|FLCE|152|0|780.102600|Q
20260604|FLCG|8787.086530|0|23001.022030|Q
20260604|FLCH|8711.983529|0|39445.370952|Q
20260604|FLCO|6799|0|38212.964630|Q
20260604|FLCV|1260|0|3822.327900|Q
20260604|FLD|71106.483660|27045.317400|106459.777758|Q
20260604|FLDB|824|0|6348.844400|Q
20260604|FLDDW|12|0|12|Q
20260604|FLDR|87228.316650|0|175691.698066|Q
20260604|FLDZ|32.776200|0|65.219100|Q
20260604|FLEE|31.435506|0|528.336576|Q
20260604|FLEU|58|0|1740.760031|Q
20260604|FLEX|508852.820122|7037|2426593.196158|Q
20260604|FLG|665039.217545|50|1680043.046379|Q
20260604|FLGB|8047.659382|0|20560.020234|Q
20260604|FLGpA|3067|0|19463.921800|Q
20260604|FLGpU|445|0|446.380000|Q
20260604|FLGR|18|0|2052.605949|Q
20260604|FLGT|79093.074076|0|198262.852309|Q
20260604|FLGV|10049|0|21482.552340|Q
20260604|FLHY|42284.323580|0|101118.296034|Q
20260604|FLIA|13388|844|93115.778326|Q
20260604|FLIN|23135.507504|0|109094.235620|Q
20260604|FLJH|8054.507357|0|16691.436670|Q
20260604|FLJP|165947.555352|100|326925.091083|Q
20260604|FLKR|106857.076116|0|219429.647693|Q
20260604|FLL|40094.934235|0|103196.150093|Q
20260604|FLLA|7198.860456|0|19220.250544|Q
20260604|FLMB|1946|0|7121.289400|Q
20260604|FLMI|818002.471109|0|1118947.599002|Q
20260604|FLMX|1768.609074|0|15496.149139|Q
20260604|FLN|1537.199459|0|3288.412059|Q
20260604|FLNA|59064.042551|0|102408.459496|Q
20260604|FLNC|2395093.662852|128003.967460|4585922.044790|Q
20260604|FLNG|56960.964390|200|103293.959068|Q
20260604|FLNT|1923.425904|39|15129.894384|Q
20260604|FLO|1829400.844237|2603|2976493.583084|Q
20260604|FLOC|101931.633167|0|157778.983856|Q
20260604|FLOT|908416.730151|379|1297600.604372|Q
20260604|FLOW|18.114708|0|111.505969|Q
20260604|FLQL|13195.472635|0|28471.228495|Q
20260604|FLQM|23372|0|78057.205310|Q
20260604|FLQS|549|0|5385.941541|Q
20260604|FLR|281912.330903|0|629620.720764|Q
20260604|FLRG|889|0|7429.400329|Q
20260604|FLRN|264017.154909|0|397192.479834|Q
20260604|FLRT|33247|0|83682.268497|Q
20260604|FLS|246098.636662|18|314265.835741|Q
20260604|FLSA|9|0|22.367100|Q
20260604|FLSP|9264.182116|1113|37319.730216|Q
20260604|FLSW|74|0|10597.885685|Q
20260604|FLTB|5478|0|91985.025152|Q
20260604|FLTR|313605.093575|408|495057.820491|Q
20260604|FLTW|655587.848566|4322|738332.012255|Q
20260604|FLUD|31392|0|48433.184080|Q
20260604|FLUT|469931.952751|30|1000244.603269|Q
20260604|FLUX|29515.859080|0|53747.776574|Q
20260604|FLV|953|0|1825.646700|Q
20260604|FLWS|50818.635860|399|134102.989456|Q
20260604|FLX|12991|0|84069.143887|Q
20260604|FLXN|1551|0|2083|Q
20260604|FLXR|162678.025591|0|239728.204495|Q
20260604|FLXS|7424.145830|0|10913.279161|Q
20260604|FLY|1607131.568645|9123|2668542.123706|Q
20260604|FLYD|43.018500|0|440.018500|Q
20260604|FLYE|1793|0|11315.709900|Q
20260604|FLYT|186972.216790|26720|280331.517258|Q
20260604|FLYU|101|0|105|Q
20260604|FLYW|352081.957973|405|577330.718940|Q
20260604|FLYX|43759.354382|3545|123229.558293|Q
20260604|FMAG|4338|0|7611.638622|Q
20260604|FMAO|6514.233920|0|10630.994310|Q
20260604|FMAR|2146|0|14348.368610|Q
20260604|FMAT|21220.457124|0|32622.965294|Q
20260604|FMAY|26890|0|37672.581859|Q
20260604|FMB|49900.039001|0|91498.139441|Q
20260604|FMBH|16407|0|24413.352340|Q
20260604|FMC|495716.610500|501|1298493.513764|Q
20260604|FMCE|80|0|80.543100|Q
20260604|FMCX|510|0|512.103102|Q
20260604|FMDE|229944.967745|0|371533.536900|Q
20260604|FMED|40|0|4649.382500|Q
20260604|FMET|264.095417|0|1268.987871|Q
20260604|FMF|7603.025068|0|13842.777568|Q
20260604|FMFC|63815.198700|0|119452.198700|Q
20260604|FMHI|14845|0|41675.121780|Q
20260604|FMKT|11|0|204.535632|Q
20260604|FMN|942|0|1825.457600|Q
20260604|FMNB|40774.298380|0|88209.672509|Q
20260604|FMNY|26|0|4182.375928|Q
20260604|FMQQ|854|0|2069.063200|Q
20260604|FMS|125688.626475|4671|252843.787268|Q
20260604|FMST|2307.088757|90|32726.652554|Q
20260604|FMSTW|432|0|764|Q
20260604|FMTL|1000|0|11364.026525|Q
20260604|FMTM|71479.177779|0|95895.813358|Q
20260604|FMUB|6891|0|12716.805100|Q
20260604|FMUN|3578|0|7155.906000|Q
20260604|FMX|48646.120337|0|80861.445987|Q
20260604|FMY|189|0|246.125100|Q
20260604|FN|142202.429995|3764.158140|319875.658051|Q
20260604|FNB|2479208.228747|7841|4277776.481264|Q
20260604|FNCL|11563|406|79415.318158|Q
20260604|FND|332566.918992|438|636399.700650|Q
20260604|FNDA|123947.880414|0|261617.117060|Q
20260604|FNDB|51326.333679|0|78183.896006|Q
20260604|FNDC|22971.954001|26|56473.304828|Q
20260604|FNDE|183659.645116|321|477847.228837|Q
20260604|FNDF|334156.531683|4278|565550.497676|Q
20260604|FNDX|773950.079444|256|1120721.220506|Q
20260604|FNF|112042.762884|7|443210.008411|Q
20260604|FNGD|67228.765015|0|154629.630563|Q
20260604|FNGG|758.198475|220|4654.306021|Q
20260604|FNGO|2565.701945|0|5768.580325|Q
20260604|FNGR|923721.412500|10126|1983295.883714|Q
20260604|FNGS|9402.734938|0|52704.936941|Q
20260604|FNGU|556428.031397|711|1256583.668284|Q
20260604|FNK|829|0|1987.413500|Q
20260604|FNKO|68699.391466|0|120085.149589|Q
20260604|FNLC|2623.491408|350|6633.419208|Q
20260604|FNOV|767|0|3374|Q
20260604|FNRN|6606|0|29214.997300|Q
20260604|FNUC|65057.195826|0|131939.289245|Q
20260604|FNV|129128.680591|0|265086.918208|Q
20260604|FNWB|2727.727626|0|23228.380884|Q
20260604|FNWD|545|0|5187.280600|Q
20260604|FNX|1896|0|6557.102739|Q
20260604|FNY|4051|8|16285.473769|Q
20260604|FOA|5551.202386|0|7450.678393|Q
20260604|FOCL|8700|0|13379.210681|Q
20260604|FOCT|423|0|2855.648400|Q
20260604|FOF|10876.137888|4|21300.579674|Q
20260604|FOFO|83833.442075|307|186667.257643|Q
20260604|FOR|38116|0|69262.176493|Q
20260604|FORH|1500|0|1595.589800|Q
20260604|FORM|225333.410420|926|529169.380932|Q
20260604|FORR|32652|0|38349.388893|Q
20260604|FORTY|6.226671|0|27.400671|Q
20260604|FOSL|70136.367296|0|204392.993131|Q
20260604|FOTO|650931.526600|35051|1053532.890859|Q
20260604|FOUR|442028.396193|1276|718527.747021|Q
20260604|FOURpA|3193|0|20876.397500|Q
20260604|FOWF|1776|0|3040.027600|Q
20260604|FOX|104435.392049|0|160870.304621|Q
20260604|FOXA|321957.148898|681|650498.361139|Q
20260604|FOXF|135644.412455|0|172976.565781|Q
20260604|FOXX|20709616.616620|189107|38528449.432579|Q
20260604|FOXXW|56843|0|150041.582392|Q
20260604|FOXY|13621.496509|0|55671.413367|Q
20260604|FPA|173|0|1280.277845|Q
20260604|FPAG|26723|0|28325.212700|Q
20260604|FpB|26337.872000|300|33906.488200|Q
20260604|FpC|16683|0|20167.953500|Q
20260604|FpD|9146|0|14270.153800|Q
20260604|FPE|318264.350437|0|840456.199644|Q
20260604|FPEI|44486.831168|700|257844.304308|Q
20260604|FPF|28240.111234|0|63963.248074|Q
20260604|FPFD|1465|0|9481.534300|Q
20260604|FPH|13702|0|107836.078722|Q
20260604|FPI|84091.343584|7784|150302.983411|Q
20260604|FPRO|353|0|598.036710|Q
20260604|FPS|2076688.127263|15363|4090942.685739|Q
20260604|FPWR|301|0|620.014721|Q
20260604|FPX|32847.619302|0|47884.959945|Q
20260604|FPXE|7|0|81.248600|Q
20260604|FPXI|4393.308864|0|11408.482412|Q
20260604|FQAL|1895.748086|0|35263.471437|Q
20260604|FR|581163.380547|0|784765.807817|Q
20260604|FRA|35304|0|124936.511610|Q
20260604|FRAF|2513.026285|14|4971.548026|Q
20260604|FRBA|9546.367050|0|32940.687763|Q
20260604|FRD|5529.122861|0|9122.426125|Q
20260604|FRDM|72171.185206|0|172421.511946|Q
20260604|FREL|66578.392019|0|109385.066766|Q
20260604|FRGN|2245|0|4766.315872|Q
20260604|FRGT|3713|0|8929.305113|Q
20260604|FRHC|41938.347953|0|63490.015391|Q
20260604|FRI|975|0|6223.024772|Q
20260604|FRME|48279.771805|746|80892.335787|Q
20260604|FRMI|917395.479502|2420|3302613.721799|Q
20260604|FRMM|28762.312409|24|65414.798799|Q
20260604|FRNW|14815.405985|0|23474.884387|Q
20260604|FRO|272959.319302|853|757240.546538|Q
20260604|FROG|222760.911842|4000|587780.652873|Q
20260604|FRPH|17135.042722|0|20309.929322|Q
20260604|FRPT|391893.078584|0|548605.203858|Q
20260604|FRSH|3199674.103521|49140|6246416.401028|Q
20260604|FRST|23147|0|58146.536811|Q
20260604|FRSX|52467|3399|110510.242389|Q
20260604|FRT|142633.818125|1|272505.852231|Q
20260604|FRTpC|2010|0|4492.235000|Q
20260604|FRTY|6730.130542|0|10436.942927|Q
20260604|FRVO|529592.506230|500|1014489.388608|Q
20260604|FRWD|32473|0|113924.540000|Q
20260604|FSBC|55013.483591|0|65127.488086|Q
20260604|FSBW|2732.050742|0|5499.540142|Q
20260604|FSCC|7119.431400|0|14268.850600|Q
20260604|FSCO|226597.602258|0|647704.571070|Q
20260604|FSCS|821|0|23809.784300|Q
20260604|FSEA|1507|703|5741.624900|Q
20260604|FSEC|33246.022820|1287|105056.128445|Q
20260604|FSEG|161|0|170.060800|Q
20260604|FSEP|345|0|27269.018159|Q
20260604|FSEV|249|0|249.077000|Q
20260604|FSGS|820|0|1274.389544|Q
20260604|FSI|1235.916624|0|4043.993124|Q
20260604|FSIG|56568|0|98841.806386|Q
20260604|FSK|498301.582807|2412|926860.049170|Q
20260604|FSLR|585817.706524|672|968681.983645|Q
20260604|FSLY|1287736.332430|14491|2593367.176533|Q
20260604|FSM|377804.044428|4000|824434.557573|Q
20260604|FSMB|13287|0|26372.315700|Q
20260604|FSMD|24871.040165|0|91526.146840|Q
20260604|FSML|3|0|6.440240|Q
20260604|FSOL|98200.171996|0|163672.835714|Q
20260604|FSP|285546|800|586049.739889|Q
20260604|FSS|77648.920904|0|130574.033817|Q
20260604|FSSL|61317|2416|189747.324400|Q
20260604|FSTA|37652.263971|0|82481.574130|Q
20260604|FSTR|9403.471990|0|17772.944741|Q
20260604|FSUN|19636|0|94778.209000|Q
20260604|FSV|30760.835735|0|62973.210540|Q
20260604|FSYD|6443|0|13461.037000|Q
20260604|FSZ|2.012196|0|5.545494|Q
20260604|FT|2466|0|30695.220900|Q
20260604|FTA|17243.360243|0|24815.118562|Q
20260604|FTAG|9473|0|10306.805900|Q
20260604|FTAI|237185.515242|1120|307786.297264|Q
20260604|FTAIM|757|0|1612|Q
20260604|FTAIN|591|0|4978.603600|Q
20260604|FTBD|1217|200|2613.568685|Q
20260604|FTBI|1329|0|3761.975800|Q
20260604|FTC|3643.559713|0|8812.139566|Q
20260604|FTCA|63861.169307|0|107827.579847|Q
20260604|FTCB|123473.095923|0|266079.112960|Q
20260604|FTCE|910|0|3104.573600|Q
20260604|FTCI|6477.719773|0|22003.157606|Q
20260604|FTCS|41986.535532|769|161295.561452|Q
20260604|FTDR|141229.656827|92|186423.410123|Q
20260604|FTDS|1813|0|5035.325921|Q
20260604|FTEC|84375.364728|193|260248.978042|Q
20260604|FTEK|56791.847457|0|89358.230155|Q
20260604|FTF|143528.414452|0|363084.284752|Q
20260604|FTFT|1253|0|8523.339145|Q
20260604|FTGC|50026.451599|0|159341.355392|Q
20260604|FTGS|29585.702772|0|130272.909572|Q
20260604|FTHAU|14|0|301|Q
20260604|FTHB|61|0|4408|Q
20260604|FTHF|2256|0|5483.883489|Q
20260604|FTHI|97015.714554|0|221828.837454|Q
20260604|FTHM|18766|0|46163.880800|Q
20260604|FTHY|11851|0|93505.935326|Q
20260604|FTI|650200.213708|289|1186696.379865|Q
20260604|FTIF|54|0|123.783700|Q
20260604|FTK|121288.978707|0|197059.283117|Q
20260604|FTKI|6644|0|6737.706000|Q
20260604|FTLF|3405|0|6919.238826|Q
20260604|FTLS|76208.321858|0|99227.262342|Q
20260604|FTMA|40181.110314|0|53731.881614|Q
20260604|FTMH|197850|0|302768.613814|Q
20260604|FTMN|14104|0|45740.940549|Q
20260604|FTMS|44422.503524|0|83624.468524|Q
20260604|FTMU|230998|0|310653.395882|Q
20260604|FTNJ|44174.298655|0|88487.063555|Q
20260604|FTNT|980286.575511|5195|1650453.909402|Q
20260604|FTNY|18336.851197|0|49633.398179|Q
20260604|FTOH|41373.186943|0|49268.081243|Q
20260604|FTPA|14976|0|51155.488800|Q
20260604|FTQI|31972.932448|0|79993.697928|Q
20260604|FTRB|5160|645|62591.589700|Q
20260604|FTRE|411851.254628|189|1115279.506429|Q
20260604|FTRI|2096.090922|0|8192.075194|Q
20260604|FTRK|100|0|2014|Q
20260604|FTS|45797.018158|336|97052.238184|Q
20260604|FTSD|5716|0|9529.139382|Q
20260604|FTSL|63992.635262|0|98585.496507|Q
20260604|FTSM|136842.504180|697|329839.557916|Q
20260604|FTV|518993.095730|46|1135760.490558|Q
20260604|FTW|6853.123460|1399|30977.956165|Q
20260604|FTWO|824|0|1863.092560|Q
20260604|FTW/WS|6100|0|10514|Q
20260604|FTXG|236|0|1306.144090|Q
20260604|FTXH|754|0|6496.947811|Q
20260604|FTXL|34032.357993|150|69675.955392|Q
20260604|FTXN|3840.507752|0|9439.504679|Q
20260604|FTXO|28146.312132|0|39692.674352|Q
20260604|FTXR|2689.897116|138|5404.969116|Q
20260604|FUBO|318536.465560|0|472400.261128|Q
20260604|FUFU|62516.580068|0|110881.424310|Q
20260604|FUL|109192.327483|0|259997.957458|Q
20260604|FULC|1049282|0|2653758.725343|Q
20260604|FULT|200908.972993|4631|369729.585620|Q
20260604|FULTP|4554|0|11916.807500|Q
20260604|FUMB|2489|0|21078.658800|Q
20260604|FUN|247154.765673|0|730837.445734|Q
20260604|FUNC|2005|56|3275.845293|Q
20260604|FUND|2737|0|10696.228959|Q
20260604|FURY|35182|0|104626.117643|Q
20260604|FUSE|2230.379618|412|5320.403100|Q
20260604|FUSI|748|0|1882.298800|Q
20260604|FUTG|154413|20446|858939.288000|Q
20260604|FUTU|377027.609490|0|927501.233367|Q
20260604|FUTY|39498.143702|0|94804.071246|Q
20260604|FV|9824.250919|0|44834.362744|Q
20260604|FVAL|3751.437839|0|18177.633121|Q
20260604|FVAV|2|0|2|Q
20260604|FVC|862|0|1575.779900|Q
20260604|FVCB|17158|0|52013.511166|Q
20260604|FVD|108767|865|286712.536578|Q
20260604|FVR|14367|0|137187.953628|Q
20260604|FVRR|128335.209525|26662|197537.457194|Q
20260604|FWD|347445.587546|0|391998.696018|Q
20260604|FWDI|169733.757510|3255|315500.735012|Q
20260604|FWONA|27636.348482|14|48376.502729|Q
20260604|FWONK|229001.490043|505|702521.521217|Q
20260604|FWRD|105617.149330|396|255100.907506|Q
20260604|FWRG|284063.074987|0|498652.692500|Q
20260604|FXA|3593.231012|0|4548.522533|Q
20260604|FXACU|10019|0|160019|Q
20260604|FXB|467.425999|0|896.138864|Q
20260604|FXC|1184.131814|0|2518.580884|Q
20260604|FXD|391|0|2523.498373|Q
20260604|FXE|21637.036775|7|98776.020994|Q
20260604|FXED|859|0|1223.401390|Q
20260604|FXF|2354.217095|0|20847.808135|Q
20260604|FXG|1737.429451|0|16760.766887|Q
20260604|FXH|2383.832985|0|8644.164988|Q
20260604|FXI|1689626.099144|11797|3088905.711674|Q
20260604|FXL|1748.425357|0|6000.725412|Q
20260604|FXN|32107.345413|1300|113350.141915|Q
20260604|FXNC|3086.035448|0|26366.037183|Q
20260604|FXO|2515.678368|0|13885.400538|Q
20260604|FXP|50|0|860.941500|Q
20260604|FXR|724.710143|0|4309.959299|Q
20260604|FXU|68902.986318|0|102974.008213|Q
20260604|FXY|27327.424967|0|45572.692378|Q
20260604|FXZ|5096|0|16607.514640|Q
20260604|FYC|46020.175000|0|66756.496774|Q
20260604|FYEE|24528.193579|0|51349.177989|Q
20260604|FYLD|18227.325867|0|50785.372376|Q
20260604|FYT|731.969810|0|3141.735875|Q
20260604|FYX|2692|0|41083.892251|Q
20260604|G|536403.021023|253|941148.377279|Q
20260604|GAA|1733.190462|0|2443.777264|Q
20260604|GAB|113291|23856|786772.624277|Q
20260604|GABC|22428.508508|0|57980.253226|Q
20260604|GABF|2.227381|0|102.788381|Q
20260604|GABpG|100|0|1651.087500|Q
20260604|GABpH|8|0|864.797600|Q
20260604|GABpK|150|0|255.664400|Q
20260604|GAEM|1259.074397|0|6730.727497|Q
20260604|GAIA|59771.356641|0|96226.337048|Q
20260604|GAIN|33909.367403|2|106216.150264|Q
20260604|GAING|6004|0|7388|Q
20260604|GAINI|272|0|274.165700|Q
20260604|GAINZ|901|0|1409.002000|Q
20260604|GAL|4786|0|7415.713826|Q
20260604|GALT|18854.195908|0|41151.134658|Q
20260604|GAM|12100|909|24757.640589|Q
20260604|GAMB|84694.189216|0|263300.970501|Q
20260604|GAME|190210.263300|198|649450.554653|Q
20260604|GAMpB|453|0|1876.574600|Q
20260604|GAMR|90|0|480.420667|Q
20260604|GANX|92411.675917|84|204729.189781|Q
20260604|GAP|635003.478718|6650|1728712.987953|Q
20260604|GAPR|1332|0|2725.000700|Q
20260604|GARP|49079.000636|583|165890.118886|Q
20260604|GARY|7663|0|9664.783140|Q
20260604|GASS|21307.911860|0|74841.166740|Q
20260604|GASZ|78.021300|0|89.021300|Q
20260604|GATX|80893.254139|0|101535.041994|Q
20260604|GAU|361589.739325|0|1076325.273263|Q
20260604|GAUG|94|0|44534|Q
20260604|GAUZ|3592|0|29357.285100|Q
20260604|GAVA|276|200|434.881800|Q
20260604|GBAB|23345.708165|14|47311.922725|Q
20260604|GBCI|149180.488315|0|367268.167185|Q
20260604|GBDC|241860.296614|74|497729.765967|Q
20260604|GBF|41.077218|0|964.169546|Q
20260604|GBFH|8689|0|23061|Q
20260604|GBIL|159143.607065|7317|309845.936753|Q
20260604|GBLI|317|0|360.753300|Q
20260604|GBND|6215|0|12274.235340|Q
20260604|GBR|9309|0|18392.985400|Q
20260604|GBTC|208983.327700|20894|798770.074578|Q
20260604|GBTG|1259650.957344|678|1870042.579327|Q
20260604|GBUG|4515.822843|0|11591.913690|Q
20260604|GBX|106848.488700|0|162988.411564|Q
20260604|GCAD|1612.150009|0|2745.299609|Q
20260604|GCAL|8628.152457|0|14314.480157|Q
20260604|GCBC|2833.100000|0|4734.689491|Q
20260604|GCC|6600.034024|0|124935.795855|Q
20260604|GCDT|15762|2502|25962.249056|Q
20260604|GCGRU|5850|0|6050|Q
20260604|GCL|12620|0|68397.291452|Q
20260604|GCLWW|103|0|1055|Q
20260604|GCMG|125180.507950|0|212181.630110|Q
20260604|GCO|29776.796893|0|62128.734939|Q
20260604|GCOR|5167|0|46992.421360|Q
20260604|GCOW|74329.516219|0|168068.068225|Q
20260604|GCT|173840.065372|418|232456.907841|Q
20260604|GCTK|58423|0|159650.301466|Q
20260604|GCTS|710040.956065|7917|1934299.473829|Q
20260604|GCTS/WS|9688|1550|18797.753160|Q
20260604|GCV|18233.636942|0|39013.894542|Q
20260604|GD|122658.647784|1071|292145.779105|Q
20260604|GDC|12837898.571800|2591186|22202822.656849|Q
20260604|GDDY|374889.457845|1|1236707.882872|Q
20260604|GDE|45823.233503|0|116421.202260|Q
20260604|GDEC|417|0|2084|Q
20260604|GDEV|154.073909|0|366.916873|Q
20260604|GDHG|32.662172|0|1318.446603|Q
20260604|GDIV|152|0|3517.077542|Q
20260604|GDL|2393.129411|472|11969.926011|Q
20260604|GDLC|10315.708566|0|28446.960671|Q
20260604|GDMA|953|0|994.289626|Q
20260604|GDMN|6146.656817|0|22606.649425|Q
20260604|GDO|5940.238180|0|18151.790270|Q
20260604|GDOG|10419.857500|0|18128.330600|Q
20260604|GDOT|185596.440614|0|345477.052714|Q
20260604|GDRX|129793.774381|3617|742675.215494|Q
20260604|GDS|726794.826660|0|930209.755773|Q
20260604|GDT|3190|0|3455.873200|Q
20260604|GDTC|85|0|2627|Q
20260604|GDV|25938|0|101508.693459|Q
20260604|GDVpH|294|0|1318.547000|Q
20260604|GDVpK|939|0|1769.797400|Q
20260604|GDX|1419776.994315|2553|3677647.302530|Q
20260604|GDXD|94841.087244|0|214433.830819|Q
20260604|GDXJ|347370.902874|1488|760383.443279|Q
20260604|GDXU|198085.645262|50809.937230|374748.695279|Q
20260604|GDXW|5400.143463|0|12512.107567|Q
20260604|GDXY|113920.682571|0|240494.416043|Q
20260604|GDYN|172080.218549|0|369033.303754|Q
20260604|GE|508004.882467|1911|1598803.600582|Q
20260604|GECC|36810.168345|0|44484.286346|Q
20260604|GECCG|30|0|40|Q
20260604|GECCH|502|0|502.671400|Q
20260604|GECCI|500|0|1300|Q
20260604|GEF|31815.901224|0|58737.742523|Q
20260604|GEF/B|5968|0|6455.474200|Q
20260604|GEG|616|0|9013.377200|Q
20260604|GEHC|731716.319131|353|1561335.514469|Q
20260604|GEL|12911.642026|0|39567.722295|Q
20260604|GELS|12349|0|60457.484320|Q
20260604|GEM|25134.517241|0|36805.352473|Q
20260604|GEMD|764|0|1227.844600|Q
20260604|GEME|6666.599789|0|155879.314189|Q
20260604|GEMG|2380|0|4473.578300|Q
20260604|GEMI|464887.310837|0|656548.357474|Q
20260604|GEN|967280.226136|1701|1569654.884252|Q
20260604|GENB|647810.351987|543|1297878.136056|Q
20260604|GENC|3761|284|8640.307214|Q
20260604|GEND|119|0|125.502897|Q
20260604|GENI|1616089.148061|126|2747738.479225|Q
20260604|GENK|3159.203896|0|12244.818165|Q
20260604|GENM|473|0|982.594646|Q
20260604|GENT|10500|0|18736.829500|Q
20260604|GENVR|1607|10|5172.983967|Q
20260604|GEO|272443.147103|302|534467.154104|Q
20260604|GEOS|32138.203698|0|60187.547501|Q
20260604|GERN|2547407.152903|200|5868278.688779|Q
20260604|GETY|171956.823457|148|454883.900407|Q
20260604|GEV|383962.171436|2555|791642.350509|Q
20260604|GEVG|4282|16|14682.428163|Q
20260604|GEVO|427656.169236|7009|716667.379756|Q
20260604|GEVX|22146.765700|0|69373.802278|Q
20260604|GF|10428|0|76898.084239|Q
20260604|GFAI|113692|20981|248430.782871|Q
20260604|GFEB|88|0|292|Q
20260604|GFF|34860.054889|0|70486.003369|Q
20260604|GFI|375364.374007|5572|817618.489984|Q
20260604|GFL|472891.986160|0|896210.272207|Q
20260604|GFLW|42900|0|70619.314584|Q
20260604|GFR|7087|0|30387.692600|Q
20260604|GFS|481316.630343|1016|1467688.246655|Q
20260604|GGAL|175106.999917|400|300411.383098|Q
20260604|GGB|1209528.412028|0|3986724.301083|Q
20260604|GGG|221846.099616|162|452025.779485|Q
20260604|GGLL|550670.405178|0|1030113.100063|Q
20260604|GGLS|4800711.864100|0|10154819.823600|Q
20260604|GGME|10.099007|0|2487.083892|Q
20260604|GGN|179026.197531|956|374985.024448|Q
20260604|GGNpB|4619|0|6710.713400|Q
20260604|GGOV|1849064.059900|0|1923602.562090|Q
20260604|GGR|1587|0|2640.550000|Q
20260604|GGRP|13016|0|28885.395018|Q
20260604|GGRW|113|0|147.538000|Q
20260604|GGT|118208.775361|2800|196028.125807|Q
20260604|GGTL|91.076200|0|265.118900|Q
20260604|GGTpG|1|0|866.087100|Q
20260604|GGUS|4620|0|5715.434870|Q
20260604|GGZ|7.062932|0|11.201032|Q
20260604|GH|207584.122691|1446|726126.111076|Q
20260604|GHC|2296.117038|0|4075.912398|Q
20260604|GHG|1771.023479|0|5445.594997|Q
20260604|GHI|6419.847410|0|32254.427231|Q
20260604|GHM|50474.096131|0|69848.438410|Q
20260604|GHRS|40702.300542|0|144057.896479|Q
20260604|GHTA|1|0|3817.766600|Q
20260604|GHY|26980.434344|0|88094.177726|Q
20260604|GHYB|2538|0|3432.112947|Q
20260604|GHYG|430|0|7725.788740|Q
20260604|GIAX|50013.932641|0|86088.683580|Q
20260604|GIB|65107.426483|0|111633.210622|Q
20260604|GIBO|81.503759|0|7839.392314|Q
20260604|GIC|6764.066082|0|17666.314902|Q
20260604|GIEQ|60|0|60|Q
20260604|GIF|1131|0|12625.044800|Q
20260604|GIFT|11287.656716|0|27125.840147|Q
20260604|GIGB|7596.280500|0|23767.467669|Q
20260604|GIGL|4822|0|5750|Q
20260604|GIGM|740|0|4109|Q
20260604|GII|8046.080294|0|15921.433348|Q
20260604|GIII|167182.500341|0|220621.671371|Q
20260604|GIL|117931.072365|40|607811.880767|Q
20260604|GILD|525050.806991|1160|2800837.049972|Q
20260604|GILT|180429.476240|6515|303639.216009|Q
20260604|GIND|42|0|119.702714|Q
20260604|GINN|13.099919|0|638.461919|Q
20260604|GINX|1749|0|7134.885562|Q
20260604|GIPR|591862|208256|1096080.814613|Q
20260604|GIS|2946325.956898|11768|5416989.652199|Q
20260604|GITS|1624|1|20765.542573|Q
20260604|GIW|7|0|5370|Q
20260604|GIXXR|1200|0|5801|Q
20260604|GJAN|3685|0|6680.367200|Q
20260604|GJUL|265|0|7882.553000|Q
20260604|GJUN|3060|0|4805.666000|Q
20260604|GK|402|0|6552.651800|Q
20260604|GKAT|265|0|6966.045100|Q
20260604|GKOS|460161.238006|281|653577.939665|Q
20260604|GL|84326.319567|0|124735.372015|Q
20260604|GLAD|31082.419809|4|63761.354588|Q
20260604|GLAM|3|0|3|Q
20260604|GLBE|133067.171091|3|366153.389337|Q
20260604|GLBS|8758|0|27665.748985|Q
20260604|GLCR|172|0|246.733900|Q
20260604|GLD|697508.469728|5742|1265026.488142|Q
20260604|GLDB|199|0|1272.108180|Q
20260604|GLDG|522474.954125|2012|1015319.644580|Q
20260604|GLDI|20593.369706|1|71809.991210|Q
20260604|GLDM|489637.425098|7225|868985.660363|Q
20260604|GLDN|1570.059900|0|3154.642800|Q
20260604|GLDW|2249.082600|0|8536.008980|Q
20260604|GLDY|3142.898171|0|13572.305355|Q
20260604|GLE|27671|0|82016.588274|Q
20260604|GLED|1000|0|1000|Q
20260604|GLGG|18165.582700|142|25069.212600|Q
20260604|GLIBA|16961|0|35763.460443|Q
20260604|GLIBK|303265.229525|0|485699.062973|Q
20260604|GLIN|6|0|1664.164887|Q
20260604|GLIX|3699|0|3726.073000|Q
20260604|GLL|176030.491962|2980|357552.528983|Q
20260604|GLMD|1405|0|52632|Q
20260604|GLND|213670.267046|0|377612.346129|Q
20260604|GLNDW|568|0|17272|Q
20260604|GLNG|204162.412891|1|496094.928990|Q
20260604|GLNK|47842.148903|0|238204.907427|Q
20260604|GLO|49901.951443|0|89622.264376|Q
20260604|GLOB|283338.810142|28|483506.896492|Q
20260604|GLOF|2106|0|4914.564355|Q
20260604|GLOO|24140.771985|7064|33463.093535|Q
20260604|GLOPpA|67|0|809.908000|Q
20260604|GLOPpB|219|0|1966|Q
20260604|GLOW|569|0|1707.202000|Q
20260604|GLP|9754.063644|0|18450.582117|Q
20260604|GLpD|1270|0|2045.023000|Q
20260604|GLPI|332125.314580|351|489464.551741|Q
20260604|GLPpB|413|0|2823.020200|Q
20260604|GLQ|33771.493371|0|86279.115137|Q
20260604|GLRE|14306.186141|0|40094.723831|Q
20260604|GLRY|1044|0|30987.926536|Q
20260604|GLSI|57746.328708|0|93246.712308|Q
20260604|GLTR|17812.745328|17|40406.266669|Q
20260604|GLU|4313.282258|0|5123.696210|Q
20260604|GLUE|148321.500534|0|228712.758050|Q
20260604|GLV|22360|0|41529.949977|Q
20260604|GLW|1984560.951167|7666|4275798.237921|Q
20260604|GLWG|107341.558315|7431|734478.822882|Q
20260604|GLXG|2674|0|6624.421308|Q
20260604|GLXU|33529|1908|88451.117300|Q
20260604|GLXY|1547477.211478|5390|3150111.184918|Q
20260604|GM|563060.081642|2473|1565272.958562|Q
20260604|GMAB|176523.006754|801|306299.884196|Q
20260604|GMAR|108.030463|0|4512.359993|Q
20260604|GMAY|60678|0|65971.360500|Q
20260604|GME|1713468.612154|3141|2879960.231935|Q
20260604|GMED|413671.116788|449|546376.141034|Q
20260604|GMEU|74121.465400|0|150790.337300|Q
20260604|GME/WS|123324|1141|228745.836489|Q
20260604|GMEX|221096.340000|53009|534431.210291|Q
20260604|GMEY|360.239000|0|467.810200|Q
20260604|GMF|417.082249|0|529.372408|Q
20260604|GMHS|102|0|766|Q
20260604|GMM|2351875.875800|337303|5277829.045506|Q
20260604|GMMA|72|0|72.168800|Q
20260604|GMMF|8958.622852|137|11311.493173|Q
20260604|GMOC|56396|0|56396.372800|Q
20260604|GMOD|400|0|1192.163400|Q
20260604|GMOI|9588.219576|0|23808.174864|Q
20260604|GMOM|302|0|2059.082967|Q
20260604|GMOV|1724.744000|0|8369.594600|Q
20260604|GMRS|187514.893014|3133|401790.466629|Q
20260604|GMTL|44362.868128|0|107321.180406|Q
20260604|GMUB|27877|0|35418.176800|Q
20260604|GNE|9006.919920|0|19982.412584|Q
20260604|GNK|60426.010859|400|77639.897062|Q
20260604|GNL|367704.137721|0|492364.639693|Q
20260604|GNLN|1924|0|8820.093288|Q
20260604|GNLpA|570|0|1363.129700|Q
20260604|GNLpB|585|0|3970.834700|Q
20260604|GNLpD|861|0|1671.428600|Q
20260604|GNLpE|1121|0|2821.065200|Q
20260604|GNLX|24557.854691|0|46671.245863|Q
20260604|GNMA|29|0|14659.590460|Q
20260604|GNMX|220|0|220.976100|Q
20260604|GNOM|14863.020968|0|21945.991454|Q
20260604|GNOV|1210|0|1831|Q
20260604|GNPX|40476.594500|800|103438.430886|Q
20260604|GNR|90430.215261|200|106822.324337|Q
20260604|GNRC|104989.951231|126|216930.510881|Q
20260604|GNS|3291692.589300|202368|5735808.873609|Q
20260604|GNSS|11399|0|55747.074900|Q
20260604|GNT|242485.699600|881|437857.339331|Q
20260604|GNTA|129192|11525|240581.277082|Q
20260604|GNTpA|237|0|248.767200|Q
20260604|GNTX|449185.921283|400|675876.915971|Q
20260604|GNW|308444.079379|27|592142.517866|Q
20260604|GO|205116.923615|0|419360.359200|Q
20260604|GOAI|12228.208107|839|17170.928823|Q
20260604|GOAU|5619.770343|0|17251.064522|Q
20260604|GOCO|15597|24|53651.923887|Q
20260604|GOCT|2249|0|7398.843500|Q
20260604|GOEX|689|0|3997.993775|Q
20260604|GOF|265150.770326|588|671329.431110|Q
20260604|GOGO|190002.595835|9280|399793.470032|Q
20260604|GOLD|121673.818974|0|189387.686791|Q
20260604|GOLF|41325.258729|0|73597.161787|Q
20260604|GOLS|308.574602|0|2916.262902|Q
20260604|GOLY|306|144|15575.522307|Q
20260604|GOOD|136415.473605|372|170593.286555|Q
20260604|GOODN|68|0|217.378200|Q
20260604|GOODO|707|0|3052.988400|Q
20260604|GOOG|3818854.724764|64965|11923046.493748|Q
20260604|GOOGL|5515839.599417|51031|14689530.225519|Q
20260604|GOOP|8286.102458|0|10603.561072|Q
20260604|GOOS|94781.788736|1|349239.570124|Q
20260604|GOOW|5952.119104|0|14319.743589|Q
20260604|GOOX|32505.409913|0|66859.726472|Q
20260604|GOOY|57445.812924|0|209721.955426|Q
20260604|GOP|2886.046017|0|6349.993069|Q
20260604|GORO|83379.114736|1970|453777.759533|Q
20260604|GOSS|2824783|100|5838915.804815|Q
20260604|GOTU|71720|0|150939.448918|Q
20260604|GOU|24129.330300|0|36998.409305|Q
20260604|GOVI|19614.563633|0|30851.785918|Q
20260604|GOVM|1|0|1|Q
20260604|GOVT|4302340.140739|0|5781808.000816|Q
20260604|GOVX|421647.845600|88625|774213.513422|Q
20260604|GOVZ|40694.988657|0|77175.636994|Q
20260604|GP|37073|6694|56314.088085|Q
20260604|GPC|419547.500111|1137|667499.593622|Q
20260604|GPCR|214269.514769|1510|281568.633162|Q
20260604|GPGI|328839.325605|0|453721.645941|Q
20260604|GPI|14966.678776|27|37285.930895|Q
20260604|GPIQ|264273.476955|4400|639780.011764|Q
20260604|GPIX|301647.165138|10421|494080.145220|Q
20260604|GPJA|3673|0|5062.374600|Q
20260604|GPK|878931.652938|73|2334305.800760|Q
20260604|GPMT|6854.319408|0|20194.287702|Q
20260604|GPMTpA|984|0|1173.448900|Q
20260604|GPN|1213094.903467|133098.781280|1900663.411905|Q
20260604|GPOR|64438.930064|1|88321.936037|Q
20260604|GPRE|287630.386912|1534|549283.393314|Q
20260604|GPRF|63|0|93.112800|Q
20260604|GPRK|52730.003598|0|158239.009584|Q
20260604|GPRO|1437614.683278|143526|3789893.195670|Q
20260604|GPT|7|0|891.908300|Q
20260604|GPTY|8861.829710|2|42886.853254|Q
20260604|GPUS|6192103.167200|737062|12385822.013712|Q
20260604|GPUSpD|139|0|255.540300|Q
20260604|GPZ|27346.278062|0|81918.180090|Q
20260604|GQGU|49573.382262|0|64185.220762|Q
20260604|GQI|6087.388283|0|8356.235252|Q
20260604|GQQQ|1548.560000|0|1924.545800|Q
20260604|GQRE|145.958856|0|3645.286302|Q
20260604|GRAB|8517187.453949|2769|22749454.494690|Q
20260604|GRABW|2355|431|3668|Q
20260604|GRAG|624|250|6847.643200|Q
20260604|GRAL|457425.147680|86|616914.148381|Q
20260604|GRAN|151797.039338|24358|369511.949709|Q
20260604|GRBK|39753.812003|0|56460.165033|Q
20260604|GRBKpA|864|0|1270.633600|Q
20260604|GRC|43106.072176|0|55391.025726|Q
20260604|GRCE|33371.298657|4883|153592.698156|Q
20260604|GRDN|182356.513169|0|234504.273861|Q
20260604|GRDX|3106.188915|0|8212.282962|Q
20260604|GREE|50759|7677|157564.783876|Q
20260604|GREK|4706.832724|0|6519.340924|Q
20260604|GRF|910|0|2186.978190|Q
20260604|GRFS|39618.859300|0|139415.360920|Q
20260604|GRI|6744.570000|0|16084.719628|Q
20260604|GRID|155891.851074|0|224942.934270|Q
20260604|GRML|883559.555900|8662|2537695.006977|Q
20260604|GRMLW|9880|0|32297.125721|Q
20260604|GRMN|71549.055488|31|131414.379201|Q
20260604|GRNB|13301.477971|0|21146.249536|Q
20260604|GRND|256941.842821|4|547291.621828|Q
20260604|GRNI|15426.562544|0|20255.252960|Q
20260604|GRNJ|31742.387270|0|81980.059173|Q
20260604|GRNQ|816|0|5973|Q
20260604|GRNT|123112.655161|1700|244844.474692|Q
20260604|GRNY|526289.946436|6700|959171.478086|Q
20260604|GRO|35946.920596|0|212517.876968|Q
20260604|GROV|3846.632680|0|49836.463460|Q
20260604|GROW|6898.431306|299|25341.640331|Q
20260604|GROY|166805.927327|0|367173.709917|Q
20260604|GROY/WS|1708|0|4794.594221|Q
20260604|GROZ|27772.615763|0|32000.155963|Q
20260604|GRPM|2461.314517|0|4444.844470|Q
20260604|GRPN|377829.900955|16425|672072.989690|Q
20260604|GRRR|460309.195307|44336.865700|1185305.560856|Q
20260604|GRRRW|17553|4545|32913|Q
20260604|GRVY|27489.787018|348|183814.591050|Q
20260604|GRW|420|0|1397.498722|Q
20260604|GRWG|38355.069910|0|163191.193800|Q
20260604|GRX|4120|0|7781.790400|Q
20260604|GS|446862.404131|0|766268.246353|Q
20260604|GSAT|231910.558953|3|411933.087922|Q
20260604|GSBC|13427.553633|0|18948.018599|Q
20260604|GSBD|226028.259387|0|458424.440258|Q
20260604|GSC|3299|0|9670.883649|Q
20260604|GSEE|99|0|902.458775|Q
20260604|GSEP|809|0|38493|Q
20260604|GSEU|2546|0|3616.330900|Q
20260604|GSEW|16992.082270|0|51857.015162|Q
20260604|GSG|27817.692774|0|87533.670513|Q
20260604|GSGO|1923.110350|0|3768.110350|Q
20260604|GSHD|92832.044842|0|191623.071546|Q
20260604|GSHRW|785|775|5788.443076|Q
20260604|GSIB|320.104036|0|5199.101021|Q
20260604|GSID|2167.145329|0|2877.374129|Q
20260604|GSIE|83492.451681|5900|157284.490848|Q
20260604|GSIT|209250.857677|44874|387857.233552|Q
20260604|GSIW|1618|0|1742.367631|Q
20260604|GSJY|1057|0|2677.588900|Q
20260604|GSK|285345.148407|773|1441468.319117|Q
20260604|GSKH|1.268700|0|28.268700|Q
20260604|GSL|51822.926056|0|98078.779171|Q
20260604|GSLC|48448.635370|0|131685.095502|Q
20260604|GSLpB|619|0|2143.711000|Q
20260604|GSM|134507.162332|0|247644.708305|Q
20260604|GSOL|1366196.220274|0|3004139.961240|Q
20260604|GSpA|10381|1051|23657.874000|Q
20260604|GSpC|1756|0|11986.684500|Q
20260604|GSpD|15763|850|65515.392500|Q
20260604|GSPY|83.409648|0|916.736784|Q
20260604|GSRFR|1419|0|2925|Q
20260604|GSRVU|7400|0|7760|Q
20260604|GSSC|5700.011514|0|13892.449934|Q
20260604|GSST|29342|0|99834.557952|Q
20260604|GSUI|4124.641200|0|9284.199200|Q
20260604|GSUN|652|600|26536|Q
20260604|GSUS|6292|0|24809.362427|Q
20260604|GSWO|5212.031169|0|46742.013629|Q
20260604|GSY|169260.211146|0|303555.330942|Q
20260604|GT|2133204.652969|1265|3259902.355383|Q
20260604|GTBP|646350.764300|14700|986747.061339|Q
20260604|GTE|29540.647684|0|61112.289646|Q
20260604|GTEC|2990|0|19538.726400|Q
20260604|GTEK|3899.141671|0|6012.732245|Q
20260604|GTEN|5000|0|250997|Q
20260604|GTENU|20|0|25|Q
20260604|GTENW|1|0|201.487500|Q
20260604|GTERA|2|0|10012|Q
20260604|GTES|296958.015976|3|673160.770324|Q
20260604|GTIM|806|0|1227.506908|Q
20260604|GTIP|5062|0|12067.002836|Q
20260604|GTLB|976850.219925|813|1785163.080857|Q
20260604|GTLS|189265.688145|10|409105.863265|Q
20260604|GTM|941987.803237|18620|3283972.121065|Q
20260604|GTN|201913.153531|94|340466.951144|Q
20260604|GTN/A|23.624331|11|788.281716|Q
20260604|GTND|731.428060|0|837.450060|Q
20260604|GTO|71423.516675|0|85162.759785|Q
20260604|GTOH|1857|0|8031.408400|Q
20260604|GTOP|254|0|2024.926158|Q
20260604|GTOQ|103.563203|0|4117.572403|Q
20260604|GTOS|2040|0|2137.670700|Q
20260604|GTPE|213.124800|0|257.405400|Q
20260604|GTR|575|0|1022.652600|Q
20260604|GTX|823569.451618|20481|1514453.591444|Q
20260604|GTY|41410.349296|0|114840.767699|Q
20260604|GUACU|1000|0|1000|Q
20260604|GUG|16152.130076|0|73189.729101|Q
20260604|GUMI|49|0|763.846300|Q
20260604|GUNR|46582.165213|0|85559.340298|Q
20260604|GURE|1647|689|5397.140000|Q
20260604|GURU|420|0|1012.852483|Q
20260604|GUSA|6|0|11|Q
20260604|GUSH|47649.064706|5100|205588.434866|Q
20260604|GUT|83792.331269|1235|134758.108579|Q
20260604|GUTpC|250|0|350.175800|Q
20260604|GUTS|259125.734600|100|1158326.707423|Q
20260604|GV|21988|0|58157|Q
20260604|GVA|96490.241946|0|172647.881168|Q
20260604|GVAL|2989.029978|0|43787.238963|Q
20260604|GVH|412|0|5214.586715|Q
20260604|GVI|11658.191390|0|82247.238700|Q
20260604|GVIP|1810.032151|0|8790.323925|Q
20260604|GVLE|0.450000|0|7.159055|Q
20260604|GVLU|1877.226807|0|2134.173307|Q
20260604|GVUS|22.326000|0|299.342147|Q
20260604|GWAV|904|0|3632.938634|Q
20260604|GWH|184514.635982|621|438028.908665|Q
20260604|GWRE|687470.096996|2390|1116899.322486|Q
20260604|GWRS|8404.447904|0|24743.887649|Q
20260604|GWW|30012.003800|0|76667.011063|Q
20260604|GWX|13983.399240|233|22439.463938|Q
20260604|GXAI|296027.186800|16857|727620.834761|Q
20260604|GXC|3379.435145|35|8578.492641|Q
20260604|GXDW|1056|0|2127.953195|Q
20260604|GXLC|2284.984800|0|2284.995749|Q
20260604|GXO|215073.954185|14104|377826.335488|Q
20260604|GXPC|7894|0|34584.414770|Q
20260604|GXPD|6050|0|7576.050000|Q
20260604|GXPE|22|0|23.708500|Q
20260604|GXPS|7122.132716|0|13514.706688|Q
20260604|GXPT|22526|400|37115.896870|Q
20260604|GXRP|9310.818359|0|17527.154706|Q
20260604|GXUS|8.028199|0|126.328699|Q
20260604|GYLD|2124.533863|0|3057.662572|Q
20260604|GYRE|23078.315881|0|41161.763351|Q
20260604|GYRO|1201|0|1883.954700|Q
20260604|H|140333.090907|6|255407.037147|Q
20260604|HACK|11280.775787|259|59913.469603|Q
20260604|HACQ|0.398803|0|15000.398803|Q
20260604|HAE|337810.009835|0|475773.450483|Q
20260604|HAFC|17104.859432|0|48426.927029|Q
20260604|HAFN|234733.876370|357|955445.794410|Q
20260604|HAIL|125|0|729.434300|Q
20260604|HAIN|299573.039350|108|502747.938776|Q
20260604|HAKY|5143.011700|0|12013.500978|Q
20260604|HAL|715478.859414|6754|2301044.897058|Q
20260604|HALO|362519.916571|15008|681519.996214|Q
20260604|HALX|770|0|1714.456000|Q
20260604|HAO|29258|3100|63573.319242|Q
20260604|HAP|5521.744394|0|12768.141919|Q
20260604|HAPI|3166|0|3804.597774|Q
20260604|HAPS|0.427837|0|0.452437|Q
20260604|HARD|4590.908227|0|25290.465922|Q
20260604|HAS|291738.960052|0|505970.845830|Q
20260604|HASI|97926.343798|106|206815.174055|Q
20260604|HAUS|11|0|187.205700|Q
20260604|HAUZ|40985.752091|0|65295.499736|Q
20260604|HAWK|208188.607230|26948.677700|594254.382316|Q
20260604|HAWX|1600|0|6291.489821|Q
20260604|HAYW|290408.119833|0|609392.883774|Q
20260604|HBAN|4002835.105094|10535|8398268.337944|Q
20260604|HBANL|3581|0|8992.039000|Q
20260604|HBANM|10034|0|30649.984700|Q
20260604|HBANP|6596|0|29165.430087|Q
20260604|HBANZ|985|0|6115.774100|Q
20260604|HBB|3911.822717|0|4439.430217|Q
20260604|HBCP|9853.325500|1000|14693.598600|Q
20260604|HBDC|2041|0|2354.247400|Q
20260604|HBIO|1378.567177|0|4899.717882|Q
20260604|HBM|450629.133630|2020|1069205.996467|Q
20260604|HBMX|14640.295900|1041|29163.075691|Q
20260604|HBNB|198.952551|0|687.387331|Q
20260604|HBNC|83046.807754|0|311463.699150|Q
20260604|HBR|12099.620815|0|28388.056742|Q
20260604|HBT|16441.121525|0|46278.275365|Q
20260604|HBTA|1555|0|4030|Q
20260604|HCA|415259.891278|0|671597.592293|Q
20260604|HCAC|100|0|100|Q
20260604|HCACR|500|0|1000|Q
20260604|HCACU|100|0|300|Q
20260604|HCAI|5939.650000|0|16323.718708|Q
20260604|HCAT|7159070.521912|1364729|13330906.367935|Q
20260604|HCC|175921.474515|0|258887.561072|Q
20260604|HCHL|57593.200108|0|94497.482722|Q
20260604|HCI|25726.563310|0|58720.998711|Q
20260604|HCKT|27734.942360|1994|76590.692110|Q
20260604|HCM|7085|0|33414.850757|Q
20260604|HCMT|8333.047000|100|17698.779964|Q
20260604|HCOW|104|0|969.572800|Q
20260604|HCRB|66592|0|87402.684500|Q
20260604|HCSG|114647.863909|0|268488.550021|Q
20260604|HCTI|4648|0|14481.559988|Q
20260604|HCWB|296350.658000|141180|461749.616192|Q
20260604|HCWC|59773|24232|289517.323503|Q
20260604|HCXY|563|0|736|Q
20260604|HD|521409.921191|5629|1501273.867915|Q
20260604|HDB|263084|455|3434476.181168|Q
20260604|HDEF|25626.123373|0|376071.341982|Q
20260604|HDG|200|0|1728.786717|Q
20260604|HDGE|5000.493700|0|45086.448451|Q
20260604|HDL|1|0|36|Q
20260604|HDLB|1066.094500|0|1653.036000|Q
20260604|HDRN|31813.231577|3651|63834.351899|Q
20260604|HDRNW|2608|0|3589|Q
20260604|HDSN|132405.861815|0|267882.909804|Q
20260604|HDUS|3164|0|3835.090700|Q
20260604|HDV|811169.454651|680|1178335.870036|Q
20260604|HE|307856.220617|2792|750989.372633|Q
20260604|HEAL|7019.293036|0|9070.688345|Q
20260604|HECA|12401.325536|0|37079.849673|Q
20260604|HECO|55.796203|0|195.687130|Q
20260604|HEDG|15744.200267|0|23900.696567|Q
20260604|HEDJ|46816|927|140291.615943|Q
20260604|HEEM|34797|0|52111.333702|Q
20260604|HEFA|96996.676708|911|238123.205231|Q
20260604|HEFT|993|0|13128.058654|Q
20260604|HEGD|8505|0|38744.000093|Q
20260604|HEI|135013.375803|401|220306.653515|Q
20260604|HEI/A|50625.774262|2542|133205.425013|Q
20260604|HELE|56425.964947|0|140079.347649|Q
20260604|HELO|69074.105263|0|123892.475272|Q
20260604|HELP|110091.442042|391|232470.544747|Q
20260604|HELS|7557|0|33477.456878|Q
20260604|HELX|11|0|18.957600|Q
20260604|HEMI|217.023618|0|220.905118|Q
20260604|HEPS|33226.662835|0|75677.309294|Q
20260604|HEQ|17416|0|37444.696750|Q
20260604|HEQT|16337.186617|0|52493.190617|Q
20260604|HERD|669|0|2532.018000|Q
20260604|HERE|48721.042732|0|75854.465787|Q
20260604|HERO|3585.635784|0|31914.447073|Q
20260604|HERZ|494.722881|0|2143.194133|Q
20260604|HESM|145693.591553|0|255055.918287|Q
20260604|HEWJ|3217.000000|0|15829.244435|Q
20260604|HEZU|5742.019624|0|8646.050217|Q
20260604|HF|19|0|19.692500|Q
20260604|HFBL|7.050276|0|13.636176|Q
20260604|HFEQ|1|0|830.824200|Q
20260604|HFFG|22370.077681|1|25145.025599|Q
20260604|HFGM|3666.594922|0|9882.604295|Q
20260604|HFGO|44355.169249|0|45788.817797|Q
20260604|HFMF|5132|0|7474.227000|Q
20260604|HFND|927.672161|0|2271.803789|Q
20260604|HFRO|33350|1204|97681.661399|Q
20260604|HFROpA|3076|0|5142.919700|Q
20260604|HFROpB|3304|0|5238.779700|Q
20260604|HFSI|49405.531014|0|73881.717621|Q
20260604|HFWA|47696.036472|17|70996.158982|Q
20260604|HFXI|287582.435644|0|373601.140816|Q
20260604|HG|34240.034299|0|135562.977248|Q
20260604|HGBL|410|0|6383.551261|Q
20260604|HGER|543758.637334|0|743455.608879|Q
20260604|HGLB|12532.253807|0|58111.182807|Q
20260604|HGRO|113265.965588|100|130054.491808|Q
20260604|HGTY|42857.396432|410|156341.211640|Q
20260604|HGV|373277.024390|800|575480.483233|Q
20260604|HHH|120958.822685|5|225265.971781|Q
20260604|HHS|382|0|769|Q
20260604|HIBL|5738.837015|0|13135.280912|Q
20260604|HIBS|11455.384970|0|41225.165479|Q
20260604|HIDE|500156.041203|0|501100.979303|Q
20260604|HIDV|106797.022371|0|107163.294393|Q
20260604|HIFS|6125.052556|0|8467.918656|Q
20260604|HIG|171499.008701|2460|472441.467706|Q
20260604|HIGH|112|0|11298.251453|Q
20260604|HIGpG|2325|0|5135.498900|Q
20260604|HIHO|6029|3024|9382.702000|Q
20260604|HII|76772.319305|65|182192.759403|Q
20260604|HIMS|6215003.216053|49340|10265623.302922|Q
20260604|HIMU|53079.487232|11796|183521.612804|Q
20260604|HIMX|468496.053337|2912|1559705.262196|Q
20260604|HIMZ|158507.192550|19155|423751.181256|Q
20260604|HIND|2080|0|5920.878200|Q
20260604|HIO|40923|1215|184424.779685|Q
20260604|HIPO|11257.649780|0|26700.469558|Q
20260604|HIPS|24630.045950|0|35538.488654|Q
20260604|HIS|21927.563200|0|31473.648900|Q
20260604|HISF|4060|0|5540.474600|Q
20260604|HIT|50489|29281|94683.958688|Q
20260604|HITI|68569.653175|5878|170399.471455|Q
20260604|HIVE|4313488.448350|13926|10714571.506168|Q
20260604|HIW|629635.555014|224|899492.248506|Q
20260604|HIX|80663|425|278696.768686|Q
20260604|HIYY|4092.018700|0|24176.910763|Q
20260604|HJUN|500|0|500|Q
20260604|HKD|37768.209961|100|70394.341146|Q
20260604|HKIT|775641.111900|165390|2599637.247095|Q
20260604|HKPD|452|0|8161|Q
20260604|HL|9126798.729243|54313|13438793.511314|Q
20260604|HLAL|33464.110624|0|52414.668324|Q
20260604|HLF|332521.158175|7121|519511.959401|Q
20260604|HLI|64430.529001|317|146022.051636|Q
20260604|HLIO|83320.494638|0|175556.231686|Q
20260604|HLIT|183439.545331|29|1171866.760911|Q
20260604|HLLY|95392.450572|0|168560.409012|Q
20260604|HLMN|389678.543371|80|1246288.446750|Q
20260604|HLN|1202906.672129|25524|2884879.132561|Q
20260604|HLNE|127480.683962|0|417651.948567|Q
20260604|HLP|57|0|3763.722953|Q
20260604|HLT|363159.193926|91|563162.779658|Q
20260604|HLX|98169.865178|0|202202.849592|Q
20260604|HLXC|1|0|176619|Q
20260604|HLXX|10|4|25|Q
20260604|HMC|398683.106300|172|996257.197091|Q
20260604|HMH|17289|150|81759.571418|Q
20260604|HMN|58622.517900|0|97672.129970|Q
20260604|HMOP|36108|0|43093.499900|Q
20260604|HMR|57023.877282|0|111150.498490|Q
20260604|HMY|292623.737809|50|505091.685991|Q
20260604|HMYY|2383.819700|0|5172.072200|Q
20260604|HNDL|13914.296906|0|28761.811739|Q
20260604|HNGE|303926.912737|1300|958740.062724|Q
20260604|HNI|124033.607430|0|231289.176700|Q
20260604|HNNA|758.797538|0|4787.787558|Q
20260604|HNNAZ|276|0|1979|Q
20260604|HNRG|153257.417191|1|380147.076564|Q
20260604|HNST|192626.349476|0|510291.505788|Q
20260604|HNVR|1993.042498|0|13176.612431|Q
20260604|HODL|172740.862741|0|340662.308682|Q
20260604|HODU|80779.633510|19740|139351.020950|Q
20260604|HOFT|1090|0|4936.272857|Q
20260604|HOG|270027.986412|30|458527.404863|Q
20260604|HOII|261|0|1905.204400|Q
20260604|HOLA|6488|3493|140130.423397|Q
20260604|HOLO|80850.825511|2985|169447.593990|Q
20260604|HOLOW|604|0|605|Q
20260604|HOMB|166967.706203|2|321951.887754|Q
20260604|HOMZ|35.200088|0|921.377083|Q
20260604|HON|1334641.456257|1419|2372532.383061|Q
20260604|HONG|12790|5205|15999.218262|Q
20260604|HOOD|7002951.887268|28009|13502042.112445|Q
20260604|HOOG|167843.002074|26175|350581.088678|Q
20260604|HOOW|25368.353105|1|48587.173674|Q
20260604|HOOX|18103.957511|1519|38219.788245|Q
20260604|HOOY|16508.916891|0|43147.863690|Q
20260604|HOOZ|10088|240|30268.930900|Q
20260604|HOPE|101716.678776|100|185666.824453|Q
20260604|HOUR|1774.476564|0|6139.518966|Q
20260604|HOV|8601.267899|0|14814.138088|Q
20260604|HOVNP|614|0|957.361300|Q
20260604|HOVR|447840.822622|1924|1043342.512738|Q
20260604|HOVRW|12234|0|16875|Q
20260604|HOWL|33479.737600|15750|111735.527200|Q
20260604|HOYY|3888|0|19413.202234|Q
20260604|HP|138648.721823|0|293088.621818|Q
20260604|HPAI|15278.500000|1|59750.866284|Q
20260604|HPE|5658078.442456|70944|13301960.832461|Q
20260604|HPEpC|2097|0|104315.825837|Q
20260604|HPF|20902.309880|290|31851.962480|Q
20260604|HPI|23343.615800|0|29212.478466|Q
20260604|HPK|124034.779518|1309|252854.959788|Q
20260604|HPP|126863.477660|0|414745.328689|Q
20260604|HPPpC|1191|0|5185.533900|Q
20260604|HPQ|3184124.836461|12104|5233608.348090|Q
20260604|HPS|42370.030200|0|67108.652188|Q
20260604|HQ|72897.183515|9990|159181.408445|Q
20260604|HQGO|2.140518|0|5.146718|Q
20260604|HQH|70022.400414|0|113696.770336|Q
20260604|HQI|460|0|1516.619592|Q
20260604|HQL|26231.034460|0|45092.363720|Q
20260604|HQWWW|490|83|1697|Q
20260604|HQY|120621.237573|60|205015.106448|Q
20260604|HR|711046.585623|0|1036147.854118|Q
20260604|HRB|238789.633013|9614|493597.850356|Q
20260604|HRI|132256.497228|10|267430.096370|Q
20260604|HRL|588090.372540|48|1795325.210806|Q
20260604|HRMY|86872.825029|0|131391.941453|Q
20260604|HROW|136232.139343|13|261818.081855|Q
20260604|HRTG|85158.720039|290|262455.069683|Q
20260604|HRTS|1|0|6840.922093|Q
20260604|HRTX|1282336.162700|23586|2759196.715344|Q
20260604|HRZN|155152.734035|903|284919.361026|Q
20260604|HSAI|245693.889096|0|405824.987677|Q
20260604|HSBC|381766.820813|198|664655.128073|Q
20260604|HSCS|3548|0|6360.133241|Q
20260604|HSCZ|7547.138568|0|12133.105868|Q
20260604|HSDT|230796.644830|23090|501924.427722|Q
20260604|HSHP|19140.440835|0|49338.351778|Q
20260604|HSIC|210844.275658|0|340089.581275|Q
20260604|HSLV|51567|194|67476.047414|Q
20260604|HSMV|117|0|343.171294|Q
20260604|HSPT|384|0|1576.391000|Q
20260604|HST|1204688.913826|21|1812308.919448|Q
20260604|HSTM|43254.238799|0|66672.308309|Q
20260604|HSY|283394.847298|257|499177.478649|Q
20260604|HTAB|8413|0|31385.782593|Q
20260604|HTAX|2866.057900|0|3798.569200|Q
20260604|HTB|7381|0|18065.027036|Q
20260604|HTCO|218633.179970|24324|382297.497789|Q
20260604|HTCR|34213.410000|300|68876.782400|Q
20260604|HTD|20373|0|67436.376832|Q
20260604|HTEC|754|0|14651.289213|Q
20260604|HTFC|850|0|1300|Q
20260604|HTFL|197574.037690|0|742863.644037|Q
20260604|HTGC|276733.340004|325|533517.687711|Q
20260604|HTH|39003|0|77962.941250|Q
20260604|HTHT|233569.074235|0|447376.456170|Q
20260604|HTLD|101506.809607|0|160116.839760|Q
20260604|HTLM|5|0|1231.990880|Q
20260604|HTO|42540.490939|0|91822.143521|Q
20260604|HTOO|692|6|4289.310514|Q
20260604|HTRB|102518|0|186716.665179|Q
20260604|HTT|57927.334448|55|190498.855490|Q
20260604|HTUS|217.934582|0|1052.986582|Q
20260604|HTZ|1158568.536991|9846|1856922.770129|Q
20260604|HTZWW|4333|133|9757.460460|Q
20260604|HUBB|95245.998268|0|130884.171734|Q
20260604|HUBC|27194930.538600|7725900|53810439.880032|Q
20260604|HUBCW|138991|30616|288417.369905|Q
20260604|HUBCZ|1800|100|11010|Q
20260604|HUBG|108327.334703|0|175901.777084|Q
20260604|HUBS|264052.950524|3732|535127.276209|Q
20260604|HUDI|987|0|5108.155960|Q
20260604|HUHU|1410.026115|0|3043.722382|Q
20260604|HUIZ|874|0|6679|Q
20260604|HUM|388341.176642|178|740580.166198|Q
20260604|HUMA|1497400.158275|1400|3585986.712988|Q
20260604|HUMAW|1400|1000|2900|Q
20260604|HUMN|19802.116929|0|46728.410391|Q
20260604|HUN|566718.332424|0|1132390.783051|Q
20260604|HURA|55729.652471|1000|105464.144998|Q
20260604|HURC|2683|0|4888.709430|Q
20260604|HURN|32100.755604|0|51217.792958|Q
20260604|HUSV|317|0|3723.207122|Q
20260604|HUT|635282.720865|10959|1351848.877112|Q
20260604|HUTG|4203|428|12266.681781|Q
20260604|HUYA|153746.880029|0|235692.790880|Q
20260604|HVAC|1698.232100|0|3565.712759|Q
20260604|HVIIR|2|0|2.201477|Q
20260604|HVMC|1|0|1|Q
20260604|HVMCU|75|0|1050|Q
20260604|HVT|12600.800947|0|39965.364158|Q
20260604|HVT/A|184|0|393.719500|Q
20260604|HWAY|26|0|55.484500|Q
20260604|HWBK|574.799793|0|713.802593|Q
20260604|HWC|122652.474434|0|231544.416614|Q
20260604|HWCPZ|1312|0|1545.149000|Q
20260604|HWH|319|0|8039.800000|Q
20260604|HWKN|19403.569447|125|32588.641823|Q
20260604|HWM|213917.799850|2511|700292.959554|Q
20260604|HXHX|31748|10117|182854.933300|Q
20260604|HXL|346431.850155|601|486282.671021|Q
20260604|HY|17614.460540|0|21679.236261|Q
20260604|HYBB|4426.774589|0|10521.419358|Q
20260604|HYBI|14934.646856|0|28331.123967|Q
20260604|HYBL|13331|0|94182.618276|Q
20260604|HYD|123678.981608|757|367515.466763|Q
20260604|HYDB|73176.639636|8723|112371.463161|Q
20260604|HYDR|18500.427806|34|42767.642965|Q
20260604|HYDW|5.047840|0|1102.870541|Q
20260604|HYEM|41278.964041|0|70315.770706|Q
20260604|HYFI|15834.029943|981|28844.773893|Q
20260604|HYFM|2353|0|14072|Q
20260604|HYFT|58500.554371|0|143103.412969|Q
20260604|HYG|3626803.969494|13|8033495.467340|Q
20260604|HYGH|5971|0|16903.304894|Q
20260604|HYGM|2|0|18.103000|Q
20260604|HYGV|14806.059964|0|34909.519674|Q
20260604|HYGW|11456|0|15956.529823|Q
20260604|HYHG|2428.924400|0|3840.883177|Q
20260604|HYI|5958|2300|37906.821760|Q
20260604|HYIN|3555.280112|0|11506.106712|Q
20260604|HYLB|171158.832142|4238|361334.322532|Q
20260604|HYLN|1476378.592197|60928|3437398.307807|Q
20260604|HYLS|13181.896820|0|48916.574631|Q
20260604|HYMB|281031.252305|300|370645.828732|Q
20260604|HYMC|577512.141365|2403|1004942.555925|Q
20260604|HYNE|9605.921375|0|19739.918575|Q
20260604|HYP|2756.724881|0|3269.714367|Q
20260604|HYPD|46034.719473|0|94274.722936|Q
20260604|HYPG|32463.034463|1697|41673.405449|Q
20260604|HYPR|66422.535783|0|197790.131126|Q
20260604|HYS|26630.397886|0|92016.937412|Q
20260604|HYSA|20709.326740|0|37093.246785|Q
20260604|HYT|276158.944576|0|499317.709560|Q
20260604|HYTI|7612|0|23748.214993|Q
20260604|HYTR|19398.666355|325|37599.727155|Q
20260604|HYUP|3048|0|7005.191412|Q
20260604|HYXF|4291.107307|0|21262.933889|Q
20260604|HYZD|20050|0|67418.271539|Q
20260604|HZO|33624.115690|0|73558.100200|Q
20260604|IACQU|136|0|230|Q
20260604|IAE|16178|0|67619.593391|Q
20260604|IAF|2178|0|11197.725177|Q
20260604|IAG|504558.157716|8397|1368613.102996|Q
20260604|IAGG|92309.172222|2445|2422401.790969|Q
20260604|IAI|152466.386784|3015|208323.401790|Q
20260604|IAK|196.955383|0|5379.156719|Q
20260604|IALT|3822494.530145|0|5990728.287959|Q
20260604|IAPR|635|0|3667|Q
20260604|IART|241681.006974|0|375585.116750|Q
20260604|IAT|18764.059842|500|34832.058629|Q
20260604|IAU|527433.648229|1143|1141277.610028|Q
20260604|IAUG|557|0|657|Q
20260604|IAUI|38071.206222|0|74852.506343|Q
20260604|IAUM|181912.147680|0|448603.377837|Q
20260604|IAUX|447201.938546|1|1200076.457515|Q
20260604|IBAC|338|0|744|Q
20260604|IBAT|5012.942607|0|32021.377887|Q
20260604|IBB|290121.215026|0|405976.470214|Q
20260604|IBBQ|802.067465|0|4549.912180|Q
20260604|IBCA|32464|0|60407.773499|Q
20260604|IBCB|4741.215000|0|16135.657700|Q
20260604|IBCP|15634.147145|0|38714.913135|Q
20260604|IBD|10166.284000|0|35051.423100|Q
20260604|IBDR|208614.413400|0|512269.295171|Q
20260604|IBDS|175053.991647|0|388198.716085|Q
20260604|IBDT|152171.159349|0|392915.975097|Q
20260604|IBDU|503487.790610|0|666110.706294|Q
20260604|IBDV|194760.326610|0|324910.156510|Q
20260604|IBDW|103624.287230|0|198572.903068|Q
20260604|IBDX|34281|0|59662.428230|Q
20260604|IBDY|65377|0|95531.655100|Q
20260604|IBDZ|17933.516500|0|67918.590683|Q
20260604|IBEX|6891.162919|0|31121.558326|Q
20260604|IBFR|13|0|17|Q
20260604|IBG|37319|1500|57003.658296|Q
20260604|IBGA|6999|0|12114.902254|Q
20260604|IBGB|39|0|85.134800|Q
20260604|IBGC|527|0|527|Q
20260604|IBGK|56|0|99.099100|Q
20260604|IBGM|100|0|301.997200|Q
20260604|IBHF|41774|0|185551.718762|Q
20260604|IBHG|12226|0|58528.010300|Q
20260604|IBHH|5073|452|27797.628800|Q
20260604|IBHI|42397|0|52244.704452|Q
20260604|IBHJ|8647|564|19886.289900|Q
20260604|IBHK|1114|0|2459.675300|Q
20260604|IBHL|199|0|239.258600|Q
20260604|IBHM|221|0|1497.193700|Q
20260604|IBIC|663|0|5476.016430|Q
20260604|IBID|5923.476675|0|11901.400875|Q
20260604|IBIE|10929|0|21675.989000|Q
20260604|IBIF|4100|0|11943.584700|Q
20260604|IBIG|6862|0|11361.271200|Q
20260604|IBIH|4864.753200|0|6979.531700|Q
20260604|IBII|932.185314|0|6111.489214|Q
20260604|IBIJ|5034|0|5877.204500|Q
20260604|IBIK|1330|0|1407.027180|Q
20260604|IBIL|2563.505979|0|3618.046079|Q
20260604|IBIM|1085|0|2585.763600|Q
20260604|IBIO|123884.757462|4748|357089.060367|Q
20260604|IBIT|9112963.016448|44183|19298253.677323|Q
20260604|IBKR|621982.964664|28553|1933486.075822|Q
20260604|IBLC|1533|0|7237.545336|Q
20260604|IBM|1751714.975989|16152|3311384.977327|Q
20260604|IBMO|21111|962|40336.505020|Q
20260604|IBMP|6132|0|21839.351540|Q
20260604|IBMQ|8659|0|34828.183670|Q
20260604|IBMR|18657|0|30455.938200|Q
20260604|IBMS|6497|0|29952.259372|Q
20260604|IBMT|952.116369|0|20338.440978|Q
20260604|IBMU|1801|0|2521|Q
20260604|IBMV|2|0|2|Q
20260604|IBMW|2|0|3|Q
20260604|IBMX|1|0|4|Q
20260604|IBN|761442.420542|564|2120565.548731|Q
20260604|IBND|7915.738938|0|38436.856992|Q
20260604|IBO|12056|295|26377.214761|Q
20260604|IBOC|48247|0|84161.849256|Q
20260604|IBOT|2786.111593|0|13873.426587|Q
20260604|IBP|105241.711419|13|186550.203930|Q
20260604|IBRN|213.454200|0|793.011500|Q
20260604|IBRX|1354367.993995|40700|4343560.188666|Q
20260604|IBTA|43571.148500|7270|85639.679263|Q
20260604|IBTG|132264.283160|722|480672.465870|Q
20260604|IBTH|159025.128123|0|261151.861423|Q
20260604|IBTI|293023.987700|0|504953.889190|Q
20260604|IBTJ|94005.277585|0|198732.679385|Q
20260604|IBTK|93166|0|116109.259684|Q
20260604|IBTL|42921.049640|0|53633.774540|Q
20260604|IBTM|102631.136428|0|122338.327353|Q
20260604|IBTO|33378|0|51721.909090|Q
20260604|IBTP|44646|0|54366.050500|Q
20260604|IBTQ|28664|0|45767.166500|Q
20260604|IBTR|472|0|681.216800|Q
20260604|IBUF|3145|0|4807.363000|Q
20260604|IBUY|1252.366817|0|3508.313556|Q
20260604|IBX|38781.370761|9688.028640|216317.206685|Q
20260604|ICAP|5864.770194|0|8241.757056|Q
20260604|ICCC|654.164092|0|1599.003449|Q
20260604|ICCM|38433.810000|4110|117481.390855|Q
20260604|ICE|310515.879954|627|1368727.015625|Q
20260604|ICF|31633.004541|0|55619.890733|Q
20260604|ICFI|20899.530826|0|44959.558947|Q
20260604|ICG|4593.063169|155|6413.979569|Q
20260604|ICHR|125326.902894|57|336432.951503|Q
20260604|ICL|162604.793647|1|348916.653858|Q
20260604|ICLN|482622.999162|562|1185982.505864|Q
20260604|ICLO|65161.723578|0|91966.140175|Q
20260604|ICLR|414809.496804|55|728266.703550|Q
20260604|ICMB|4294|0|19608.858778|Q
20260604|ICOI|1051.224137|0|15870.291288|Q
20260604|ICON|10049|0|23151.830947|Q
20260604|ICOP|16658.179589|0|42182.952300|Q
20260604|ICOW|51911.107550|0|102097.037478|Q
20260604|ICPI|1549|0|3794.215900|Q
20260604|ICPY|2584.543297|0|7217.303227|Q
20260604|ICRC|9|0|19.795900|Q
20260604|ICSH|402593.578271|1018|759510.308875|Q
20260604|ICU|8434|75|55402.610435|Q
20260604|ICUCW|6021|0|11103|Q
20260604|ICUI|59638.481770|0|114735.661714|Q
20260604|ICVT|76326.081602|613|654278.355452|Q
20260604|IDA|78170.024494|300|180481.389114|Q
20260604|IDAI|10866|298|23466.790317|Q
20260604|IDCC|44385.555425|0|90423.713491|Q
20260604|IDE|3541.071864|0|12043.742950|Q
20260604|IDEF|222666.101097|0|656948.187275|Q
20260604|IDEQ|109389.678782|0|157442.349082|Q
20260604|IDEV|393395.563799|320|596135.017970|Q
20260604|IDGT|28721.928720|0|32109.676228|Q
20260604|IDHQ|14307.517829|0|28424.529804|Q
20260604|IDLV|2398.126431|0|9211.688878|Q
20260604|IDMO|160087.483840|3565|321956.437305|Q
20260604|IDN|61036.513655|2100|185762.068480|Q
20260604|IDNA|9092.720284|0|33297.731105|Q
20260604|IDOG|3800.698412|0|13652.222205|Q
20260604|IDR|28884.748032|0|50086.616397|Q
20260604|IDRV|4788.939357|0|12073.109654|Q
20260604|IDT|78360|0|130404.166829|Q
20260604|IDU|19621.840990|0|51690.680701|Q
20260604|IDUB|24614|0|31166.141400|Q
20260604|IDV|180097.250336|200|889845.836199|Q
20260604|IDVO|90857.830416|0|131022.711939|Q
20260604|IDVZ|14544.771900|0|21151.689793|Q
20260604|IDX|18416.470210|0|38023.061603|Q
20260604|IDXX|88199.579628|2186|181444.558627|Q
20260604|IDYA|151858.001885|0|215149.420110|Q
20260604|IDYN|6944.162866|0|7170.374366|Q
20260604|IE|285649.541364|617|449128.677672|Q
20260604|IEAG|7|0|7|Q
20260604|IEAGR|2500|0|22300|Q
20260604|IEDI|269|0|1570.116848|Q
20260604|IEF|1097651.663451|114|1823362.679410|Q
20260604|IEFA|1982946.895104|5783|3161601.669069|Q
20260604|IEI|235739.112449|20|408283.926314|Q
20260604|IEMG|983959.130438|18973|3720180.890228|Q
20260604|IEO|5859.410071|0|21286.779278|Q
20260604|IEP|63565.922887|0|146934.058331|Q
20260604|IESC|34658.467341|0|46892.162611|Q
20260604|IETC|4061.189100|0|19105.165297|Q
20260604|IETH|42|0|75.760600|Q
20260604|IEUR|36630.578931|0|145303.217475|Q
20260604|IEUS|99.222222|0|2562.929459|Q
20260604|IEV|17265.332839|0|57052.186666|Q
20260604|IEX|149729.972507|0|216630.654846|Q
20260604|IEZ|23790.639811|0|50863.259672|Q
20260604|IFBD|3951|0|12418.375000|Q
20260604|IFED|1|0|2|Q
20260604|IFF|848329.759007|0|989206.240159|Q
20260604|IFGL|36|0|3638.152945|Q
20260604|IFLN|508.980744|0|13134.367348|Q
20260604|IFLO|5708.087262|0|8861.246162|Q
20260604|IFLR|2161.889795|0|11287.977869|Q
20260604|IFN|71126.576836|16133|201261.106994|Q
20260604|IFRA|102410.712320|0|130755.645969|Q
20260604|IFRX|206747.868989|0|351834.966490|Q
20260604|IFS|35082.275818|100|93033.199899|Q
20260604|IFV|7724|0|33292.144800|Q
20260604|IG|12885|0|26016.661101|Q
20260604|IGA|10308.421647|0|17413.196447|Q
20260604|IGACU|1000|0|1000|Q
20260604|IGBH|16054.300985|44|21253.123399|Q
20260604|IGC|129375|0|328028.721294|Q
20260604|IGD|94217.518900|20|248210.837578|Q
20260604|IGE|4197.161920|0|13535.633320|Q
20260604|IGEB|35833.581482|0|90262.735151|Q
20260604|IGF|176493.643604|0|226431.567283|Q
20260604|IGHG|16577.051614|0|21077.830098|Q
20260604|IGI|2887|0|11282.621100|Q
20260604|IGIB|473492.806291|0|845943.217967|Q
20260604|IGIC|9131|0|25168.208236|Q
20260604|IGLB|460017.507026|0|509561.983634|Q
20260604|IGLD|40912.632939|0|195109.597188|Q
20260604|IGM|84449.034929|897|150047.729977|Q
20260604|IGME|111|0|220.261700|Q
20260604|IGOV|288551.670930|0|350148.387715|Q
20260604|IGPT|47524.227043|62|95406.059856|Q
20260604|IGR|200463.638648|0|336178.968145|Q
20260604|IGRO|6471.772303|0|16466.459241|Q
20260604|IGSB|480016.557766|0|4199270.193326|Q
20260604|IGV|2619511.287353|8082|4598487.714909|Q
20260604|IH|2830|3|7169.804431|Q
20260604|IHAK|16236|0|32475.029375|Q
20260604|IHD|12508|0|76195.795273|Q
20260604|IHDG|25521.566823|0|62801.210432|Q
20260604|IHE|19423.932931|0|39751.413018|Q
20260604|IHF|224920.861304|6128|317315.228617|Q
20260604|IHG|32930.354861|0|56521.145677|Q
20260604|IHI|327083.316147|2|660833.927019|Q
20260604|IHRT|183006.358126|0|422746.356835|Q
20260604|IHS|74240.120264|0|216441.651486|Q
20260604|IHT|3132|0|9194.640800|Q
20260604|IHY|2.000000|0|5125.245956|Q
20260604|IIF|10872.046500|0|40594.118010|Q
20260604|III|31683.781205|2800|67922.556083|Q
20260604|IIIN|27756|0|49488.497120|Q
20260604|IIIV|64429|0|507979.467109|Q
20260604|IIM|32878.153336|4600|57550.565598|Q
20260604|IIPR|26983.827260|286|53114.285552|Q
20260604|IIPRpA|12327|5|22846.801800|Q
20260604|IJAN|4760.026407|0|13092.026407|Q
20260604|IJH|2219981.688519|3166|3101526.330246|Q
20260604|IJJ|24842.312477|4|52821.491966|Q
20260604|IJK|35050.734021|0|89412.645100|Q
20260604|IJR|748336.249049|2420|1180175.665448|Q
20260604|IJS|144539.597520|20|271934.206666|Q
20260604|IJT|16736.430090|0|53500.240330|Q
20260604|IJUL|572.028192|0|1839.641592|Q
20260604|IJUN|20414.032010|0|24706.638510|Q
20260604|IKT|78490.662756|75|128958.283854|Q
20260604|ILAG|165|150|852.307800|Q
20260604|ILCB|5907.333300|0|23076.735090|Q
20260604|ILCG|30184.829231|0|42538.969124|Q
20260604|ILCV|15241.097866|300|26798.135934|Q
20260604|ILDR|10315|0|19141.352970|Q
20260604|ILF|111375.036491|14|579979.707799|Q
20260604|ILIT|185|0|7552.273192|Q
20260604|ILLR|87541|0|245050.172377|Q
20260604|ILLRW|7|0|507|Q
20260604|ILLU|610|0|1604|Q
20260604|ILMN|758709.231365|5|1170619.704622|Q
20260604|ILOW|26309.022175|0|39356.618175|Q
20260604|ILPT|46964.093732|1342|203197.768846|Q
20260604|ILS|2|0|62516.697601|Q
20260604|ILTB|6434.900546|0|26463.986168|Q
20260604|IMA|3868|0|4288.361898|Q
20260604|IMAR|1312|0|5504.449000|Q
20260604|IMAX|266563.006591|0|357960.252548|Q
20260604|IMAY|191|0|5965.250800|Q
20260604|IMCB|19487|0|34972.063800|Q
20260604|IMCC|43096|0|100604.018149|Q
20260604|IMCG|45028.313556|0|68776.234770|Q
20260604|IMCR|64996|3473|136371.228865|Q
20260604|IMCV|9930.081023|0|13074.463470|Q
20260604|IMDX|27401.007690|0|126290.964487|Q
20260604|IMF|4.038073|0|7.268073|Q
20260604|IMFL|13121|0|22284.608300|Q
20260604|IMKTA|25624.597825|0|45980.312072|Q
20260604|IMMP|214127.809330|0|435331.632745|Q
20260604|IMMR|56265.637619|600|111824.472148|Q
20260604|IMMX|269605.238383|408|662781.383634|Q
20260604|IMNM|166554.975469|3625|409825.832336|Q
20260604|IMNN|7803|0|14050.842601|Q
20260604|IMO|81430.233661|28|188158.481625|Q
20260604|IMOM|52901.022304|0|55947.902813|Q
20260604|IMOS|16345.058291|0|34259.056560|Q
20260604|IMPP|23647.030906|0|74623.865803|Q
20260604|IMPPP|1.937984|0|12.263326|Q
20260604|IMRA|246|0|737.191800|Q
20260604|IMRN|6663|650|30568.744928|Q
20260604|IMRX|212481.823190|0|506351.049333|Q
20260604|IMSR|479549.182306|43607|1023323.449110|Q
20260604|IMSRW|730|30|938|Q
20260604|IMST|555.104360|0|5285.509487|Q
20260604|IMTB|2587|0|19762.754875|Q
20260604|IMTE|78|0|7050|Q
20260604|IMTM|112041.367250|800|156412.600327|Q
20260604|IMTX|28541.884353|0|161118.438476|Q
20260604|IMUX|29461.054647|0|96346.447804|Q
20260604|IMVP|1155.063849|0|11589.695569|Q
20260604|IMVT|274733.819219|899|643905.806076|Q
20260604|IMXI|88889.066137|0|135950.599857|Q
20260604|INAB|1707.875800|0|16109.677900|Q
20260604|INBK|11735.419727|0|15126.721372|Q
20260604|INBKZ|90|0|90|Q
20260604|INBS|11243.929990|0|39856.599341|Q
20260604|INBX|95112.643106|8|107030.859370|Q
20260604|INCE|11330.473407|0|14262.066209|Q
20260604|INCM|363588.671141|2635|487958.488749|Q
20260604|INCO|2277.735901|1100|11104.911379|Q
20260604|INCR|11299.666666|0|28995.159052|Q
20260604|INCY|424977.068375|9374|643226.140729|Q
20260604|IND|212.044900|0|546.356400|Q
20260604|INDA|461706.029262|2|754072.126232|Q
20260604|INDB|75656.478409|0|91887.688460|Q
20260604|INDE|618|0|1067.623900|Q
20260604|INDH|12|0|13.125900|Q
20260604|INDI|776909.112474|9003|1267464.640950|Q
20260604|INDL|2605|0|6192.851256|Q
20260604|INDO|76231.273528|1079|143809.464999|Q
20260604|INDP|12141421.860629|140962|22466394.274293|Q
20260604|INDQ|412.094300|0|412.471200|Q
20260604|INDS|121.090436|0|2699.426617|Q
20260604|INDV|306315.962606|179|870039.928034|Q
20260604|INDY|4649.752764|2|21545.013602|Q
20260604|INDZ|387.099990|0|413.099990|Q
20260604|INEO|2996|0|6179.706896|Q
20260604|INEQ|7052|0|7104.244700|Q
20260604|INFL|57085.011508|0|127561.841122|Q
20260604|INFO|5440.664200|0|8770.861720|Q
20260604|INFQ|3553507.023406|416093.303780|7474967.008833|Q
20260604|INFQ/WS|6874|854|36409.431196|Q
20260604|INFU|17118.071591|0|43223.489173|Q
20260604|INFY|4826674.398525|4000|7084832.627715|Q
20260604|ING|283542.235699|96|1259473.293680|Q
20260604|INGM|263994.882707|0|445412.460983|Q
20260604|INGN|39917.818029|0|156494.616541|Q
20260604|INGR|165601.098827|0|234636.695381|Q
20260604|INHD|17122|0|59408.494463|Q
20260604|INIO|4492307.993524|13403|13080533.138915|Q
20260604|INKM|732.963100|0|2815.432500|Q
20260604|INKT|11273.180606|0|18717.018158|Q
20260604|INLF|531|0|2379.250075|Q
20260604|INLX|86|0|108.236433|Q
20260604|INM|2846|0|13093.472900|Q
20260604|INMB|68087.511781|0|232693.407378|Q
20260604|INMD|66484.693936|367|135929.022969|Q
20260604|INMU|23857|0|119531.333200|Q
20260604|INN|70891.853502|1|373125.284767|Q
20260604|INNpE|688|0|688.796700|Q
20260604|INNpF|1116|0|1280.431200|Q
20260604|INNV|46767.938707|0|115998.366845|Q
20260604|INO|318600.256989|2800|760707.469708|Q
20260604|INOD|694945.000546|365|1341223.537407|Q
20260604|INOV|2874|0|3327|Q
20260604|INQQ|223.160919|0|2670.023019|Q
20260604|INR|108092.921896|0|129760.005337|Q
20260604|INSE|7160|0|31307.244742|Q
20260604|INSG|82803.365259|5345|161730.129842|Q
20260604|INSM|368415.548487|138|711940.601728|Q
20260604|INSP|179618.986628|530|270460.157482|Q
20260604|INSW|95682.605267|0|132575.842302|Q
20260604|INTA|157085.433416|0|270892.757491|Q
20260604|INTC|12521359.181426|77903|32869945.155156|Q
20260604|INTF|63179.575268|0|162758.869096|Q
20260604|INTG|5216|0|11463.873300|Q
20260604|INTJ|3998|2494|12931.203846|Q
20260604|INTL|8193.564602|0|19864.109910|Q
20260604|INTM|1|0|2.783300|Q
20260604|INTR|307092.989153|3610|1047684.455148|Q
20260604|INTS|3582|111|16882.841853|Q
20260604|INTT|59841.744674|300|126928.036995|Q
20260604|INTU|689183.004281|2500|2669628.390074|Q
20260604|INTW|42198.203813|0|135462.566450|Q
20260604|INTZ|6576|0|68711.119160|Q
20260604|INUV|67636|1740|135565.287344|Q
20260604|INV|525138.149924|7|889786.019222|Q
20260604|INVA|117970.131655|60|223760.867070|Q
20260604|INVE|9971.656577|0|22395.839802|Q
20260604|INVG|281|0|811.820800|Q
20260604|INVH|436310.652837|39|786637.575337|Q
20260604|INVX|56719.533403|0|89184.163035|Q
20260604|INVZ|517582.589900|0|983831.475121|Q
20260604|INYY|1158.206845|0|1218.561845|Q
20260604|IOCT|417|0|4396.250000|Q
20260604|ION|19|0|2434.091000|Q
20260604|IONL|62496.190755|10734.232300|175053.742882|Q
20260604|IONQ|6760760.727867|33687.500000|11817600.200422|Q
20260604|IONQ/WS|3077|0|3282|Q
20260604|IONR|35978.312785|910|63529.982524|Q
20260604|IONS|247957.060775|1882|515790.165411|Q
20260604|IONX|101601.073742|8047|284711.507329|Q
20260604|IONZ|4226297.892800|6262|12814983.609292|Q
20260604|IOO|22907.321233|0|53812.381109|Q
20260604|IOR|1|0|35.306627|Q
20260604|IOSP|29794.668153|0|53843.395764|Q
20260604|IOT|2277867.135734|1766|3775884.824220|Q
20260604|IOTR|71795|0|149984.455824|Q
20260604|IOVA|3649190.368378|128391|12212336.641596|Q
20260604|IOYY|43264.697600|0|53283.294454|Q
20260604|IP|734474.381990|90|1214469.176282|Q
20260604|IPAC|25511.212095|0|35240.936491|Q
20260604|IPAR|36210.410715|56|64351.290296|Q
20260604|IPAV|1710|0|1734.591200|Q
20260604|IPAY|12127.576170|0|36287.395495|Q
20260604|IPDN|3753|0|21895.087752|Q
20260604|IPEX|2166|0|2191|Q
20260604|IPFX|4|0|4|Q
20260604|IPFXW|11101|0|18101|Q
20260604|IPGP|138216.523846|0|315830.376340|Q
20260604|IPHA|2195|0|4587.816000|Q
20260604|IPI|40396.698565|0|91967.449870|Q
20260604|IPKW|5201|0|24385.315025|Q
20260604|IPM|7899.888324|0|17411.930471|Q
20260604|IPO|7474.333099|0|23318.655292|Q
20260604|IPOS|21|0|755.634595|Q
20260604|IPSC|99087.974730|24411|203138.074039|Q
20260604|IPST|9649|296|23481.812942|Q
20260604|IPVVU|1090568|0|4764647|Q
20260604|IPW|75878.540000|5445|134134.359919|Q
20260604|IPWR|78717.917624|74|238221.264924|Q
20260604|IPX|33113.125161|59|55472.812418|Q
20260604|IQ|696125.821356|514|1552339.226709|Q
20260604|IQDF|6400.868903|0|24600.268013|Q
20260604|IQDG|7304|0|20087.006348|Q
20260604|IQDY|590|0|701.884593|Q
20260604|IQI|29434.775949|0|74275.189809|Q
20260604|IQLT|335808.191774|10|466082.375258|Q
20260604|IQM|1518.680761|0|2133.157961|Q
20260604|IQMM|49.019981|0|1107195.613873|Q
20260604|IQQQ|21587.668865|0|41958.540968|Q
20260604|IQSI|3|0|3522.470800|Q
20260604|IQSM|4|0|105.373300|Q
20260604|IQST|950883.166100|156141.009900|1846908.524796|Q
20260604|IQSU|791|0|1081.145500|Q
20260604|IQSZ|3|0|3.197000|Q
20260604|IQV|457082.574400|2515|761488.238427|Q
20260604|IR|462382.501140|13|1589160.068787|Q
20260604|IRD|315777.277216|1|536900.436425|Q
20260604|IRDM|535922.936994|1654|1047034.444917|Q
20260604|IRE|1103330.732902|71629.313500|1960156.914804|Q
20260604|IREG|59332.180578|17125|141415.542198|Q
20260604|IREN|5961725.135361|256738|18623958.520322|Q
20260604|IREX|189381.471947|12679|321146.799777|Q
20260604|IREZ|1121208.747100|153929|2915933.055930|Q
20260604|IRHOR|830|0|11560|Q
20260604|IRIX|1083|0|14252.291064|Q
20260604|IRM|270352.847088|0|376336.383314|Q
20260604|IRMD|44565.718878|0|72115.597068|Q
20260604|IROC|5547.839516|0|7236.864016|Q
20260604|IRON|137709.529891|3068|165947.411479|Q
20260604|IRS|64783.464917|0|74746.908740|Q
20260604|IRT|338286.970219|46|1168964.728169|Q
20260604|IRTC|112514.525593|0|381681.397653|Q
20260604|IRTR|5175.319657|0|6844.202357|Q
20260604|IRWD|336403.490197|1700|641284.677880|Q
20260604|ISBA|4842.239808|0|6533.431924|Q
20260604|ISBG|2336.720900|0|5461.444778|Q
20260604|ISCB|933|0|1797.610155|Q
20260604|ISCF|15061.588949|0|19951.771003|Q
20260604|ISCG|9983.714524|0|37925.904665|Q
20260604|ISCV|2510.336099|200|6945.207319|Q
20260604|ISD|19594|300|85066.282387|Q
20260604|ISHG|22583.990110|0|55502.462316|Q
20260604|ISMD|22650.464073|0|32939.386597|Q
20260604|ISMF|2925.174004|0|5554.587604|Q
20260604|ISOU|22166.557960|1324.951900|39284.512235|Q
20260604|ISPC|32725.900000|0|51945.576323|Q
20260604|ISPR|17337.398486|0|19915.421644|Q
20260604|ISPY|68785.343875|500|103199.834583|Q
20260604|ISRA|1774.405079|0|3141.568237|Q
20260604|ISRG|502497.228804|6190|903672.807573|Q
20260604|ISSB|493|0|694.530200|Q
20260604|ISSC|110019.047487|5|221619.708663|Q
20260604|ISTB|125601.953891|267|219339.900853|Q
20260604|ISTM|261|0|745.861427|Q
20260604|ISTR|8192|0|77036.296715|Q
20260604|ISUL|13000|0|38415.423486|Q
20260604|ISVL|2970.114635|0|6135.804113|Q
20260604|ISWN|399|0|776.500700|Q
20260604|IT|174393.974601|0|307748.998035|Q
20260604|ITA|173175.013886|1105|326576.368991|Q
20260604|ITAN|1598.223465|0|2317.103065|Q
20260604|ITB|296004.804440|303|581564.605665|Q
20260604|ITDB|5329.535197|0|9539.899299|Q
20260604|ITDC|2096.169243|0|5126.215997|Q
20260604|ITDD|8926.128670|0|14380.107639|Q
20260604|ITDE|817.441840|0|3144.848408|Q
20260604|ITDF|1324.392881|0|2306.762396|Q
20260604|ITDG|2230.591636|0|2442.128085|Q
20260604|ITDH|246.721187|0|713.608886|Q
20260604|ITDI|423.376940|0|1049.706959|Q
20260604|ITDJ|134.487000|0|216.180100|Q
20260604|ITEQ|345.826368|0|2408.205943|Q
20260604|ITGR|64342.993847|0|97418.845578|Q
20260604|ITHA|105|0|106.100012|Q
20260604|ITIC|2331.020175|0|2826.024575|Q
20260604|ITM|34545.936509|0|129037.477732|Q
20260604|ITOC|4567|0|13394.335376|Q
20260604|ITOT|365121.604821|826|838910.606163|Q
20260604|ITP|22766|0|240598|Q
20260604|ITRG|491819.746588|0|1083559.591042|Q
20260604|ITRI|129521.664937|0|216499.599914|Q
20260604|ITRN|24306.715496|2|51184.371220|Q
20260604|ITT|96616.072349|766|201946.446939|Q
20260604|ITUB|2043475.501147|5540|3899243.910554|Q
20260604|ITW|154471.654636|200|322921.697756|Q
20260604|ITWO|12620.475851|0|17737.300597|Q
20260604|IUS|28581.824894|0|43454.891292|Q
20260604|IUSB|2712887.574490|0|3437461.388648|Q
20260604|IUSG|187133.048675|5536|310793.455592|Q
20260604|IUSV|262999.760756|1795|371507.256918|Q
20260604|IVA|250903.899600|100|637269.828045|Q
20260604|IVAL|68046.156648|0|69059.422063|Q
20260604|IVDA|30248|3553|147383.679211|Q
20260604|IVDAW|4280|0|4280|Q
20260604|IVE|115561.056920|35|383965.526912|Q
20260604|IVEP|3845.647100|0|9807.755825|Q
20260604|IVES|65441.889161|519|209327.366682|Q
20260604|IVF|169166.400000|551|319188.251681|Q
20260604|IVLU|318223.199555|2100|676319.587642|Q
20260604|IVOG|5581.703494|409|11176.866697|Q
20260604|IVOL|928.174262|0|30396.773306|Q
20260604|IVOO|24230.812627|0|39040.510363|Q
20260604|IVOV|7110.958213|0|12604.285316|Q
20260604|IVR|280677.868793|159|521276.075303|Q
20260604|IVRpC|1311|0|2873.616800|Q
20260604|IVRS|1|0|57.135700|Q
20260604|IVSI|1|0|125|Q
20260604|IVSS|1628|0|1806.076000|Q
20260604|IVT|104825.999240|764|138336.482796|Q
20260604|IVV|890907.027609|8165|1419743.149000|Q
20260604|IVVB|4253.057753|0|6150.874567|Q
20260604|IVVD|1357716.017504|21938|2206498.443076|Q
20260604|IVVM|1906.698176|0|3253.855476|Q
20260604|IVVW|6936.992613|0|21543.406365|Q
20260604|IVW|513526.428946|4549|940012.720600|Q
20260604|IVZ|496811.118091|0|942275.541459|Q
20260604|IWB|53688.002047|1279|162277.957478|Q
20260604|IWC|30165.096913|0|45194.623659|Q
20260604|IWD|325122.098243|173|665361.240761|Q
20260604|IWDL|74|0|353.000000|Q
20260604|IWF|928499.434633|3794|2315410.539711|Q
20260604|IWFL|102|0|104.277597|Q
20260604|IWL|4305.660804|0|11747.696154|Q
20260604|IWLG|1336.017447|0|5934.525047|Q
20260604|IWM|3149277.847890|1444|5279890.916382|Q
20260604|IWMI|94444.654221|1|149416.371633|Q
20260604|IWML|118|0|319|Q
20260604|IWMW|2587.569308|0|3938.730586|Q
20260604|IWMY|8806.072428|0|31360.306601|Q
20260604|IWN|64977.799246|688|151939.582391|Q
20260604|IWO|27081.313275|0|100130.194846|Q
20260604|IWP|189854.976697|14|361301.911590|Q
20260604|IWR|423215.026677|98|662840.969911|Q
20260604|IWS|63238.792097|0|131495.268661|Q
20260604|IWV|34731.047151|43|142744.781203|Q
20260604|IWX|43236.424488|0|64592.735558|Q
20260604|IWY|20224.423385|26|160919.809790|Q
20260604|IX|182827.516207|0|292569.811127|Q
20260604|IXC|31775.278048|1413|62053.103990|Q
20260604|IXG|1237.273639|0|4978.044505|Q
20260604|IXHL|38812.962654|30095|64612.568864|Q
20260604|IXJ|15438.197523|0|63586.008386|Q
20260604|IXN|64667.866757|335|166347.047758|Q
20260604|IXP|1188.499835|0|7960.025706|Q
20260604|IXUS|249312.339147|59|426494.069225|Q
20260604|IYC|9633.844737|1|16336.075228|Q
20260604|IYE|78500.847205|0|224358.979012|Q
20260604|IYF|28572.185324|0|63426.240506|Q
20260604|IYG|18894.055261|0|47922.916642|Q
20260604|IYH|95740.124632|149|167083.070304|Q
20260604|IYJ|8648.303208|0|14964.617267|Q
20260604|IYK|24170.416001|41|55481.149694|Q
20260604|IYLD|994|0|2569.374709|Q
20260604|IYM|13104|0|26062.846371|Q
20260604|IYR|578754.906470|22895|1031062.437929|Q
20260604|IYRI|14880.244899|0|29661.190143|Q
20260604|IYT|102972.282535|139|139853.689586|Q
20260604|IYW|50276.554132|706|143398.517939|Q
20260604|IYY|2895.472540|0|6031.177644|Q
20260604|IYZ|121280.940610|50|554128.631930|Q
20260604|IZEA|1819.473684|0|7452.153684|Q
20260604|IZM|6696|3266|50669.595238|Q
20260604|IZRL|2625.432332|0|5966.421544|Q
20260604|J|169319.877639|29|284470.628836|Q
20260604|JA|1717.219295|0|2133.206650|Q
20260604|JAAA|2386201.939075|0|3583647.301712|Q
20260604|JABS|1|0|469.508920|Q
20260604|JACK|159382.687269|0|234473.627700|Q
20260604|JACS|2|0|2|Q
20260604|JADE|262.438119|0|1847.874119|Q
20260604|JAGU|29051.986186|1000|86750.251831|Q
20260604|JAGX|12371|0|24890.165842|Q
20260604|JAJL|36903|0|47102.544400|Q
20260604|JAKK|4542.762727|0|7357.668581|Q
20260604|JAN|121946.322656|0|815116.325504|Q
20260604|JANB|2056|0|11547|Q
20260604|JANH|12|0|275.421700|Q
20260604|JANI|1662|0|1962|Q
20260604|JANJ|10|0|349.934900|Q
20260604|JANP|711|0|2682|Q
20260604|JANU|2317|0|5061|Q
20260604|JANW|5583|0|9708.769500|Q
20260604|JANX|51546.729589|0|171551.150594|Q
20260604|JANZ|6|0|50.668000|Q
20260604|JATT|569|0|1091|Q
20260604|JAVA|105766.109853|54|212524.800038|Q
20260604|JAZZ|519222.880093|700|630990.082458|Q
20260604|JBBB|141997.804570|100|201202.881414|Q
20260604|JBDI|1152|1|3260|Q
20260604|JBGS|37344|0|74677.630337|Q
20260604|JBHT|127525.196659|0|166875.265483|Q
20260604|JBI|166412|0|976976.435509|Q
20260604|JBIO|432993.589275|0|1572832.720922|Q
20260604|JBL|116147.237775|0|360471.011559|Q
20260604|JBLU|5418078.077039|7204|8863836.557434|Q
20260604|JBND|171882.019310|2200|774138.438991|Q
20260604|JBS|1242184.166276|0|2279853.448700|Q
20260604|JBSS|24860.979859|0|41747.528453|Q
20260604|JBTM|74313.201541|0|104289.462643|Q
20260604|JCAP|21839.648982|0|51837.568516|Q
20260604|JCE|7405|0|21354.897900|Q
20260604|JCHI|603|0|1606.533785|Q
20260604|JCI|463262.707565|0|1285650.165633|Q
20260604|JCPB|920896.713324|400|1183815.097640|Q
20260604|JCPI|12799.816483|0|26086.425120|Q
20260604|JCSE|1201|0|1505|Q
20260604|JCTC|244|0|2977|Q
20260604|JD|896027.874965|3182|1657594.139465|Q
20260604|JDIV|318|0|512.264755|Q
20260604|JDOC|48|0|48.982500|Q
20260604|JDST|25017.647521|40|85918.033311|Q
20260604|JDVI|1068|0|1921.304100|Q
20260604|JDVL|4009|0|7118|Q
20260604|JDZG|42584.902080|7121|87553.135180|Q
20260604|JEDI|90541.981921|0|150309.428346|Q
20260604|JEF|121422.474952|28|427844.610874|Q
20260604|JELD|284303.602254|0|752473.081402|Q
20260604|JELH|3790|0|5175.301500|Q
20260604|JELM|3786|0|4039|Q
20260604|JEM|5081|1|12242.540549|Q
20260604|JEMA|10759.317357|0|67973.421912|Q
20260604|JEMB|411|0|3210.053973|Q
20260604|JENA/U|100|0|100|Q
20260604|JEPI|2008661.521699|28036|4161570.792070|Q
20260604|JEPQ|1371567.924789|4112|3420127.744600|Q
20260604|JETD|49658|0|89292.751000|Q
20260604|JETS|397619.729948|0|643810.355209|Q
20260604|JETU|355|0|450.253400|Q
20260604|JF|1879|0|8311.174838|Q
20260604|JFB|181006.481679|0|356539.495597|Q
20260604|JFIN|334|0|12267.546024|Q
20260604|JFLI|3463.912481|0|3910.482481|Q
20260604|JFLX|52708.639664|0|89650.991369|Q
20260604|JFR|204126.498739|0|437401.216153|Q
20260604|JFU|11|0|155.091715|Q
20260604|JG|421.571428|0|719.950764|Q
20260604|JGH|11808.141502|0|25548.921442|Q
20260604|JGLO|8852|0|44304.190981|Q
20260604|JGRO|121456.299097|0|316300.831148|Q
20260604|JGRW|2749|0|3667.105108|Q
20260604|JHAC|1|0|9985|Q
20260604|JHAI|1076.969350|0|1228.762151|Q
20260604|JHCB|325|0|4096.997100|Q
20260604|JHCP|12041|0|14744|Q
20260604|JHCR|4597.123632|0|5264.052232|Q
20260604|JHDG|100|0|300.686500|Q
20260604|JHDV|125.044700|0|125.403700|Q
20260604|JHEM|2646.365452|0|10383.202552|Q
20260604|JHG|128448.643393|61|332512.499102|Q
20260604|JHHY|4675|0|6003.116200|Q
20260604|JHI|3313|0|6817.401100|Q
20260604|JHID|30|0|30.338000|Q
20260604|JHMB|5306|0|34210.205700|Q
20260604|JHMD|12366|0|23062.678680|Q
20260604|JHML|4347|0|11227.247390|Q
20260604|JHMM|78364.985384|0|114729.133275|Q
20260604|JHPI|25262|0|41061.231200|Q
20260604|JHSC|3908|0|13726.132170|Q
20260604|JHX|732048.604987|0|1722196.835877|Q
20260604|JIDE|10|0|57|Q
20260604|JIG|7295|0|12581.461620|Q
20260604|JIII|3811.060196|0|6994.467296|Q
20260604|JILL|14326.075588|0|23537.888477|Q
20260604|JIRE|91229.345612|0|227111.913181|Q
20260604|JIVE|79136.573300|0|241363.393474|Q
20260604|JJSF|39886.023794|0|90004.473970|Q
20260604|JKHY|183185.478157|0|440205.205153|Q
20260604|JKS|74933.623159|0|135618.197428|Q
20260604|JL|300|0|1089.900000|Q
20260604|JLHL|2131.674203|797|9421.293856|Q
20260604|JLL|65531.430520|0|87515.392611|Q
20260604|JLQD|1|0|645.877000|Q
20260604|JLS|3647.637381|0|16208.082211|Q
20260604|JMBS|139581.269256|0|319873.871144|Q
20260604|JMEE|28495.218865|0|59719.704195|Q
20260604|JMHI|6894.041589|0|23602.527389|Q
20260604|JMIA|360977.661436|22|586849.791837|Q
20260604|JMID|17|0|480.841200|Q
20260604|JMM|519|0|5781.325520|Q
20260604|JMMF|224|0|1490.559396|Q
20260604|JMOM|102153.007202|0|130555.864337|Q
20260604|JMSB|1515.104092|0|5473.531292|Q
20260604|JMSI|9774.231780|0|14190.801580|Q
20260604|JMST|1114763.099848|0|1430753.452197|Q
20260604|JMTG|84957.229265|0|421475.914353|Q
20260604|JMUB|243318.206456|0|533519.105242|Q
20260604|JNEU|1218.091400|0|2100.396100|Q
20260604|JNJ|901474.252708|799|2173952.888895|Q
20260604|JNK|593983.002794|0|726065.046787|Q
20260604|JNUG|22415.752071|0|52068.547027|Q
20260604|JOB|51528|5872|169464|Q
20260604|JOBX|10280.091291|2481|28235.619831|Q
20260604|JOBY|6115011.245620|59529|12894074.329214|Q
20260604|JOBY/WS|16134|1454|29517|Q
20260604|JOE|50462.717906|0|130004.202841|Q
20260604|JOET|3193.066430|0|12973.359607|Q
20260604|JOF|11644|0|90512.432566|Q
20260604|JOJO|9460|0|10171.131400|Q
20260604|JOUL|2155|0|2187.658903|Q
20260604|JOUT|6194.338191|0|9540.510993|Q
20260604|JOYT|163.359234|0|1102.991834|Q
20260604|JOYY|38636.986246|97|78461.574973|Q
20260604|JPAN|4|0|391.345100|Q
20260604|JPC|184354.373255|9161|480924.091248|Q
20260604|JPEF|55021.585857|0|77459.634866|Q
20260604|JPEM|2674.046220|0|8110.954025|Q
20260604|JPFP|1477|0|1694.694000|Q
20260604|JPHY|2326.517229|0|9845.075499|Q
20260604|JPIB|22128|1210|102990.837803|Q
20260604|JPIE|1596564.553611|400|1797451.016778|Q
20260604|JPIN|181.107346|0|2683.220757|Q
20260604|JPLD|134016.709665|0|293049.281429|Q
20260604|JPM|969595.672633|7758|3179822.515628|Q
20260604|JPMB|818|0|2503.339926|Q
20260604|JPME|4494.253305|0|10070.838728|Q
20260604|JPMpC|93532.063600|0|128508.101000|Q
20260604|JPMpD|30974|0|60195.678700|Q
20260604|JPMpJ|15444|177|40709.954600|Q
20260604|JPMpK|28651|1679|74285.749000|Q
20260604|JPMpL|37542|4215|95658.263900|Q
20260604|JPMpM|50145|485|125722.422600|Q
20260604|JPO|890.185560|0|7089.861878|Q
20260604|JPRE|2352|0|5674.534247|Q
20260604|JPSE|5098.543900|0|17819.755700|Q
20260604|JPST|2919953.699743|6678|10805418.838633|Q
20260604|JPSV|1|0|38.517800|Q
20260604|JPUS|2058|0|3560.916526|Q
20260604|JPXN|1113.332695|0|4210.975207|Q
20260604|JPY|64.240148|0|202.125496|Q
20260604|JQC|150353.845869|0|324130.384641|Q
20260604|JQUA|103976|70|366223.106530|Q
20260604|JRE|20.022800|0|22.321200|Q
20260604|JRI|21720.014794|0|63366.088957|Q
20260604|JRS|3284|0|26323.186791|Q
20260604|JRSH|6843.291970|0|32273.520448|Q
20260604|JRVR|55062.256739|0|105706.324239|Q
20260604|JSCP|120291.216267|0|146556.774057|Q
20260604|JSI|36166.233244|0|87265.547884|Q
20260604|JSM|2583|0|4625.052100|Q
20260604|JSMD|45618.574557|0|67001.660750|Q
20260604|JSML|4524.056194|0|38473.748206|Q
20260604|JSPR|236386|13592|443736.903368|Q
20260604|JSPRW|1281|100|3569|Q
20260604|JSTC|1336.646759|0|8029.558059|Q
20260604|JTAI|19111.540000|0|41743.978465|Q
20260604|JTEK|126821.217261|0|149689.058476|Q
20260604|JUCY|16841|100|24265.359099|Q
20260604|JUDO|15|0|15|Q
20260604|JULB|5|0|232|Q
20260604|JULH|591|0|4412.607300|Q
20260604|JULT|138|0|1271|Q
20260604|JULU|326|0|4135|Q
20260604|JULW|1639|0|4008.273000|Q
20260604|JUNP|4836|0|9014|Q
20260604|JUNS|908406.564300|270189|1766918.016283|Q
20260604|JUNT|12574|0|14155.108000|Q
20260604|JUNW|23321|0|29695|Q
20260604|JUNZ|232|0|5884.207800|Q
20260604|JUSA|23423.073477|0|31115.424377|Q
20260604|JUST|287|0|6433.501727|Q
20260604|JVA|4587|0|16582.161770|Q
20260604|JVAL|7401.034196|0|14464.830515|Q
20260604|JWEL|1429|0|5336|Q
20260604|JXG|2115.005873|0|4498.000000|Q
20260604|JXI|2861.905830|0|10334.170159|Q
20260604|JXN|72901.574067|0|187275.690082|Q
20260604|JXNpA|4444|0|8032.167700|Q
20260604|JXX|111|0|201.618700|Q
20260604|JYD|7550|0|106859.532162|Q
20260604|JYNT|10502.177221|0|25301.913174|Q
20260604|JZ|780383|195374|1228641.817383|Q
20260604|JZXN|15842|0|56680.031461|Q
20260604|KAI|30799.321346|0|55254.486520|Q
20260604|KALA|19324.129789|0|52522.227680|Q
20260604|KALU|26042.560151|0|48267.614409|Q
20260604|KALV|134641.312859|0|251552.689296|Q
20260604|KAMO|8721|0|13314.412800|Q
20260604|KAPA|10530|0|67844.652727|Q
20260604|KAPR|595|0|1796|Q
20260604|KARO|8780.696574|0|19529.900088|Q
20260604|KARS|538.540924|0|3051.817333|Q
20260604|KAUG|200|0|4941|Q
20260604|KB|61212.534895|0|96998.603943|Q
20260604|KBA|3457.552320|0|35711.698976|Q
20260604|KBAB|616|0|2334.429811|Q
20260604|KBDC|18174.790000|617|134254.605467|Q
20260604|KBE|365391.046010|22|706925.789153|Q
20260604|KBFR|15|0|304.356900|Q
20260604|KBH|230626.176270|10|316655.448143|Q
20260604|KBON|1|0|1|Q
20260604|KBR|364615.534770|0|524848.321335|Q
20260604|KBSX|12|0|1477|Q
20260604|KBWB|768084.236330|23996|1086912.150114|Q
20260604|KBWD|54245.280127|0|115071.394342|Q
20260604|KBWP|2328.184854|0|16096.649363|Q
20260604|KBWY|23631.187836|0|57530.272021|Q
20260604|KC|155257.179647|0|208870.261877|Q
20260604|KCAC/U|5|0|958|Q
20260604|KCAI|542|0|781.005000|Q
20260604|KCCA|300983.378184|0|312021.381049|Q
20260604|KCE|1205.847850|0|9187.778291|Q
20260604|KCHV|4|0|4|Q
20260604|KCOP|8422.350216|0|12811.555227|Q
20260604|KCSH|47|0|297.147000|Q
20260604|KD|459941.063028|2344|906486.051303|Q
20260604|KDEC|7|0|3186.143900|Q
20260604|KDEF|12446.307450|0|42240.521874|Q
20260604|KDK|236383.970362|0|328875.511854|Q
20260604|KDKRW|1384|0|41359.017000|Q
20260604|KDP|1642620.417296|335|2572733.418758|Q
20260604|KDVD|6|0|6.780900|Q
20260604|KE|31522.728819|0|41260.422299|Q
20260604|KEAT|1|0|575.650500|Q
20260604|KEEL|5593604.829885|21741|19947516.243818|Q
20260604|KEEX|2537.176000|1135|4992.378324|Q
20260604|KELYA|55277.760238|0|98144.375693|Q
20260604|KELYB|10|0|203.071895|Q
20260604|KEMQ|302|0|1626.456554|Q
20260604|KEMX|1674|0|4583.915536|Q
20260604|KEN|2185.397812|16|8922.808736|Q
20260604|KEP|170973.986620|100|281046.053187|Q
20260604|KEQU|353.053029|0|641.306329|Q
20260604|KEX|89636.674963|0|166663.843785|Q
20260604|KEY|2147316.782842|4723|3829266.222926|Q
20260604|KEYpI|9501|156|22963.836900|Q
20260604|KEYpJ|10197|0|25791.020800|Q
20260604|KEYpK|4490|0|11395.082500|Q
20260604|KEYpL|4350|0|11542.291100|Q
20260604|KEYS|77520.876054|66|363829.085446|Q
20260604|KEYYU|10973|0|16762|Q
20260604|KF|5367.558322|0|14249.253238|Q
20260604|KFFB|131|0|306.702900|Q
20260604|KFRC|26555.447918|0|51400.509456|Q
20260604|KFY|48740.569809|1841|130545.792001|Q
20260604|KG|1199|0|1205|Q
20260604|KGC|610491.963483|4436|1407263.957616|Q
20260604|KGEI|6754.927593|0|44196.756793|Q
20260604|KGLD|16781.261830|0|40784.793704|Q
20260604|KGRN|1317.772370|0|3437.836873|Q
20260604|KGS|153898.639276|100|415855.173098|Q
20260604|KHC|3880025.155021|59156|6644994.816625|Q
20260604|KHPI|102099|0|122270.207565|Q
20260604|KHYB|1578.055400|0|1810.603900|Q
20260604|KIDS|19561|0|55971.679578|Q
20260604|KIDZ|462733.320300|37838|1578043.717409|Q
20260604|KIDZW|1321|1221|4572|Q
20260604|KIE|82829|0|159608.140585|Q
20260604|KIM|751125.129388|100|1140814.444798|Q
20260604|KIMpL|5562|0|9532.440500|Q
20260604|KIMpM|2216|0|5664.655500|Q
20260604|KINS|27453.007523|0|50513.638215|Q
20260604|KIO|16253.336577|0|45307.363439|Q
20260604|KITT|101670|6362|170203.641177|Q
20260604|KITTW|5261|1300|43476|Q
20260604|KJAN|1425|0|4814.792570|Q
20260604|KJD|862|0|1057.058417|Q
20260604|KJUL|9|0|205|Q
20260604|KJUN|79176|0|94093.934700|Q
20260604|KKR|722487.228117|5042|2079734.115909|Q
20260604|KKRpD|9725|0|27103.546900|Q
20260604|KKRS|1398|153|5564.917000|Q
20260604|KKRT|26113|0|38259|Q
20260604|KLAC|113547.137741|45|218103.036835|Q
20260604|KLAG|10059.408500|0|16696.632537|Q
20260604|KLAR|512596.904356|21|1151267.280424|Q
20260604|KLC|74945.595983|135|163939.567501|Q
20260604|KLIC|89028.923834|155|158335.645023|Q
20260604|KLIP|5078.569649|0|9574.937303|Q
20260604|KLMN|2|0|8.093100|Q
20260604|KLRA|93427.456952|0|249808.215615|Q
20260604|KLRS|569.300348|0|22981.517606|Q
20260604|KLTR|104522.844754|0|196161.437483|Q
20260604|KLXE|52874.176735|220|134607.415176|Q
20260604|KMAY|943|0|1679|Q
20260604|KMB|1504225.964604|7857|2652554.522835|Q
20260604|KMCA|15914|0|16891.494800|Q
20260604|KMDA|10818.135593|0|18353.701573|Q
20260604|KMI|1237410.186809|1587|2632083.795374|Q
20260604|KMID|429|0|4300.501800|Q
20260604|KMLI|12952|0|24502.081396|Q
20260604|KMLM|41543.743598|1235|98935.687513|Q
20260604|KMPB|3395|0|6924|Q
20260604|KMPR|260430.402090|0|475207.184475|Q
20260604|KMRK|263|0|1594|Q
20260604|KMT|156740.665634|0|308338.484999|Q
20260604|KMTS|107359.053781|0|290098.926926|Q
20260604|KMX|463857.289255|148|1057444.456695|Q
20260604|KN|138163.250641|0|386877.329432|Q
20260604|KNCT|1240.014120|46|5768.904323|Q
20260604|KNDI|6212|0|29981.927439|Q
20260604|KNF|64586.533954|41|82428.039801|Q
20260604|KNG|28021.957641|0|161546.518952|Q
20260604|KNGZ|1372.867261|0|4815.788681|Q
20260604|KNO|1|0|81.073800|Q
20260604|KNOP|20165.926256|0|30910.751490|Q
20260604|KNOV|5702|0|6855|Q
20260604|KNRG|3056|0|6783.639831|Q
20260604|KNRX|1370|0|13011.478199|Q
20260604|KNSA|103086.382007|0|202503.015354|Q
20260604|KNSL|107014.493054|69|137789.440472|Q
20260604|KNTK|127964.732598|0|276238.532034|Q
20260604|KNX|735547.701612|85|1631504.705926|Q
20260604|KO|2347489.045447|1500|4482549.922948|Q
20260604|KOCT|159|0|11663|Q
20260604|KOD|127242.389563|100|228464.721988|Q
20260604|KODK|125207.643844|3300|263223.081988|Q
20260604|KOF|27226.729048|163|51932.671693|Q
20260604|KOID|69459.995331|0|107556.656722|Q
20260604|KOKU|8|0|55.813197|Q
20260604|KOLD|1641352.303258|51363|2682086.047274|Q
20260604|KOMP|13973.838990|400|60005.541753|Q
20260604|KONG|1200|0|1579|Q
20260604|KOOL|54.066104|0|165.801898|Q
20260604|KOP|58726.271500|0|107776.923462|Q
20260604|KOPN|1502584.816687|12345|3119783.016920|Q
20260604|KORE|1997|0|6946.184858|Q
20260604|KORP|89578.428900|0|170180.454529|Q
20260604|KORU|115943.150605|9343.669660|183862.499277|Q
20260604|KOS|1292123.665972|2956|3110643.227163|Q
20260604|KOSS|4550.138732|0|10532.083279|Q
20260604|KPDD|10276|0|87250.265500|Q
20260604|KPHO|35|0|39.911400|Q
20260604|KPLT|665.713822|0|2695.084208|Q
20260604|KPLTW|50900|0|50900|Q
20260604|KPRX|3343|0|20844.999967|Q
20260604|KPTI|30232.113050|0|59815.674143|Q
20260604|KQQQ|12420.248128|0|27572.665590|Q
20260604|KR|1419111.002600|3728|3639414.053231|Q
20260604|KRAQW|7160|4872|15154|Q
20260604|KRBN|3215.615169|0|16731.527590|Q
20260604|KRC|322653.819025|0|525591.821336|Q
20260604|KRE|2458411.783054|13913|3758648.839516|Q
20260604|KREF|213657.930227|0|463183.170167|Q
20260604|KREFpA|11117|0|38671.159300|Q
20260604|KRG|508038.674513|91|575387.161517|Q
20260604|KRKR|4781|0|31417.800000|Q
20260604|KRMA|196|0|2492.415540|Q
20260604|KRMD|20641.067780|0|51640.682280|Q
20260604|KRMN|636734.964863|106|1623710.662272|Q
20260604|KRNT|15104.254135|0|48271.135557|Q
20260604|KRNY|31284.096892|988|104332.559282|Q
20260604|KRO|27601.176570|0|74393.111175|Q
20260604|KROP|682|0|1566.789700|Q
20260604|KROS|14319.265921|0|30333.228209|Q
20260604|KRP|91309.195800|0|250415.623543|Q
20260604|KRRO|14637.404675|0|33572.749765|Q
20260604|KRSP|31|0|31|Q
20260604|KRSP/U|286|0|4453|Q
20260604|KRSP/WS|1150|0|2400|Q
20260604|KRT|9763.333300|0|25100.050260|Q
20260604|KRUS|94304.884240|0|168822.415383|Q
20260604|KRWX|31.220653|0|46.220653|Q
20260604|KRYP|487|0|694.832300|Q
20260604|KRYS|69722.598378|72|87717.290963|Q
20260604|KSA|75459.825220|0|112787.519648|Q
20260604|KSCP|101111.211519|200|223840.002479|Q
20260604|KSEP|1009|0|1880|Q
20260604|KSLV|12436.921230|0|23039.328474|Q
20260604|KSPI|114540.058601|297|203006.483529|Q
20260604|KSPY|607|0|7191.110598|Q
20260604|KSS|621289.681425|1324|1199403.580880|Q
20260604|KSTR|51281.943524|0|119102.052906|Q
20260604|KT|484833.600474|0|692006.701591|Q
20260604|KTB|136161.925500|108|193669.984987|Q
20260604|KTCC|5315.508259|0|8572.641139|Q
20260604|KTEC|2246|0|16850.440026|Q
20260604|KTF|10973.380218|0|66847.744883|Q
20260604|KTH|77|0|392|Q
20260604|KTN|314|0|1824.859600|Q
20260604|KTOS|1055539.838434|2164|2030954.467578|Q
20260604|KTTA|66289|60|235088|Q
20260604|KTUP|101494|24668|257748.145007|Q
20260604|KULR|687528.405149|50522|1120291.856886|Q
20260604|KURA|410237.756596|0|678327.871353|Q
20260604|KURE|322|0|5323.111902|Q
20260604|KUST|35680|5647|70497.351026|Q
20260604|KVHI|31477.011379|1000|73155.291676|Q
20260604|KVLE|300|0|555.317900|Q
20260604|KVUE|3388325.157382|39300|13187545.184691|Q
20260604|KVYO|644185.116437|249|1359138.441788|Q
20260604|KW|131074.812313|55|214099.520939|Q
20260604|KWEB|1603894.184750|363|3571389.414644|Q
20260604|KWIN|2296.985313|0|3917.132529|Q
20260604|KWM|193709.219700|44366|936602.526623|Q
20260604|KWR|20410.722376|0|40840.618252|Q
20260604|KWT|4.762240|0|410.875009|Q
20260604|KWY|4903.228821|0|6896.704721|Q
20260604|KXI|7715.668841|0|72007.180921|Q
20260604|KXIN|12158|0|15882.107486|Q
20260604|KYIV|20219.186323|0|68579.364329|Q
20260604|KYLD|8752.491959|0|12427.303629|Q
20260604|KYMR|260046.349273|0|354991.289259|Q
20260604|KYN|38395.310203|0|133912.797333|Q
20260604|KYNB|730|0|1486.639334|Q
20260604|KYTX|143284.532557|0|249060.096141|Q
20260604|KZIA|32324.236539|0|82171.760394|Q
20260604|L|98788.683029|221|277071.834274|Q
20260604|LAB|460468.164143|1660|1486804.844158|Q
20260604|LABD|1119459.881261|68373|1869397.034254|Q
20260604|LABT|265227|424|445223.984780|Q
20260604|LABU|127499.592898|539|317725.384445|Q
20260604|LABX|15152.129938|3105|49655.392029|Q
20260604|LAC|1172933.540805|110351.389510|3537431.912409|Q
20260604|LACG|5189|710|9328.898700|Q
20260604|LAD|49581.743290|0|76673.324847|Q
20260604|LADR|108836.459264|500|171247.732871|Q
20260604|LAES|8307547.341297|32001|14716831.120343|Q
20260604|LAFAU|1|0|10|Q
20260604|LAKE|11956.656828|0|16585.119371|Q
20260604|LALT|10428|0|23735.587100|Q
20260604|LAMR|69564.817956|0|131416.665557|Q
20260604|LAND|90514.450274|10|145593.267261|Q
20260604|LANDO|1187|0|4056.994500|Q
20260604|LANDP|1520|0|8722.451700|Q
20260604|LANV|621.478089|0|1193.478089|Q
20260604|LAPR|52|0|52.380300|Q
20260604|LAR|207331.463985|182|460734.009727|Q
20260604|LARK|1101.034482|4|21818.613692|Q
20260604|LASE|19183892.150160|3062994.186000|34026556.871410|Q
20260604|LASR|174060.810959|2982|347639.786069|Q
20260604|LATA|4|0|4|Q
20260604|LATAW|1|0|1|Q
20260604|LATR|60|0|65|Q
20260604|LAUR|188093.656570|0|340876.033389|Q
20260604|LAW|22526.079024|3|54962.135504|Q
20260604|LAZ|169142.690412|370|284111.830626|Q
20260604|LB|109965.620770|0|173655.392441|Q
20260604|LBAY|11|0|112.389125|Q
20260604|LBGJ|3004|0|4978.630600|Q
20260604|LBO|2|0|89.525300|Q
20260604|LBRDA|25614.580398|0|40471.631867|Q
20260604|LBRDK|328605.877528|37|709112.549327|Q
20260604|LBRDP|530|0|3302.029300|Q
20260604|LBRT|508525.839297|46000|950008.721455|Q
20260604|LBRX|75910.274474|0|85853.482906|Q
20260604|LBTYA|143600.184150|0|321986.388765|Q
20260604|LBTYB|32|0|173.236047|Q
20260604|LBTYK|77962|0|224375.091649|Q
20260604|LC|227344.859649|32|545068.342867|Q
20260604|LCAP|17765|0|30112.208500|Q
20260604|LCCC|3|0|3|Q
20260604|LCCCR|601|0|901|Q
20260604|LCDL|113382|9618|163963.824101|Q
20260604|LCF|828|0|1030|Q
20260604|LCFY|5977|0|8413.380000|Q
20260604|LCID|3169107.597946|9214|5130533.015257|Q
20260604|LCII|194298.291942|202|321441.134428|Q
20260604|LCLG|448|0|1034.225000|Q
20260604|LCLN|22372.340254|0|70172.767141|Q
20260604|LCNB|2664|26|8094.908554|Q
20260604|LCOW|17|0|27.099960|Q
20260604|LCR|143|0|1997.223900|Q
20260604|LCTD|264|0|2444.828808|Q
20260604|LCTU|3029|0|12044.492887|Q
20260604|LCTX|100384.877921|0|283102.650948|Q
20260604|LCUT|57566.245530|0|114999.072689|Q
20260604|LDDR|2|0|1099.688200|Q
20260604|LDEM|96|0|202.090990|Q
20260604|LDI|267478.265129|875|979811.250362|Q
20260604|LDOS|140723.819011|22|306570.205430|Q
20260604|LDP|45725|0|75409.268840|Q
20260604|LDRC|21262|0|23867.892300|Q
20260604|LDRH|2411.421400|0|3029.693000|Q
20260604|LDRI|8262|0|11361.184100|Q
20260604|LDRT|52363|0|85387.886300|Q
20260604|LDRX|2010|0|2412.797300|Q
20260604|LDSF|14794|0|42056.892198|Q
20260604|LDUR|41480.214121|0|57051.758521|Q
20260604|LE|23536|0|59985.974155|Q
20260604|LEA|104569.863937|0|161930.235468|Q
20260604|LEAD|30|0|263.348752|Q
20260604|LECO|58492.126321|0|87733.008643|Q
20260604|LEDS|2125|500|8726.937668|Q
20260604|LEE|8472.366468|0|26060.798608|Q
20260604|LEG|362767.332415|668|653094.277754|Q
20260604|LEGH|6175|0|28955.094791|Q
20260604|LEGN|596116.602956|117|1803263.969890|Q
20260604|LEGO|28.898396|0|229.904938|Q
20260604|LEGO/U|22|0|512|Q
20260604|LEGR|101|0|744.506056|Q
20260604|LEGT|9993|308|21679.742836|Q
20260604|LEGT/WS|10315|1215|14115|Q
20260604|LEMB|135650.437131|448|174276.290661|Q
20260604|LEN|565963.889290|1900|888544.227853|Q
20260604|LEN/B|12363.860261|0|22102.579154|Q
20260604|LEND|3|0|64892.028593|Q
20260604|LENS|365.270147|0|863.383047|Q
20260604|LENZ|44394.379913|1887|150865.801312|Q
20260604|LEO|98315.711300|0|200753.848414|Q
20260604|LESL|59219.127155|0|169131.978260|Q
20260604|LEU|110745.540460|5613|225574.518681|Q
20260604|LEUX|11210.669360|404|26684.108176|Q
20260604|LEVI|392988.906165|28|589977.414634|Q
20260604|LEXI|1783.024777|0|1790.775577|Q
20260604|LEXX|24560|0|73105.060343|Q
20260604|LFCR|30966.855280|0|72604.473354|Q
20260604|LFGY|15715.448829|1400|67883.502950|Q
20260604|LFMD|194273.042687|46|364294.458426|Q
20260604|LFMDP|307|0|307|Q
20260604|LFS|30746.483091|1138|121497.669041|Q
20260604|LFSC|425|0|1120.695871|Q
20260604|LFST|218554.873816|0|483350.317796|Q
20260604|LFT|29600.925060|0|48247.021285|Q
20260604|LFTO|1436037.220830|1100|3770104.656492|Q
20260604|LFTpA|308|0|2306.777700|Q
20260604|LFUS|30622.006275|845|84564.274514|Q
20260604|LFVN|450978.289563|15941|1283714.152671|Q
20260604|LFWD|260|24|3328.123579|Q
20260604|LGCL|255|0|854.500000|Q
20260604|LGCY|5473|0|21643.863374|Q
20260604|LGDX|2|0|2|Q
20260604|LGH|710.168556|0|41905.066919|Q
20260604|LGHL|34954|2016|99169.846208|Q
20260604|LGHT|1912|0|1913|Q
20260604|LGI|15905.705023|100|29042.815244|Q
20260604|LGIH|81648.878958|0|159985.953537|Q
20260604|LGL|7576|0|13661.662437|Q
20260604|LGLV|5442.564397|0|10251.004707|Q
20260604|LGN|189664.076135|11|348761.420148|Q
20260604|LGND|78432.792708|33621|111602.447758|Q
20260604|LGO|124580.809350|4800|241862.965791|Q
20260604|LGOV|6129|0|59586.114130|Q
20260604|LGPS|1062333.521000|83141|1882607.056086|Q
20260604|LGRO|5033|0|5616.785353|Q
20260604|LGVN|15317.976800|0|91158.431600|Q
20260604|LH|88931.027422|4|159022.210884|Q
20260604|LHAI|4673|400|30987.817109|Q
20260604|LHSW|9263|2279|119321.571993|Q
20260604|LHX|101921.454503|13|292430.937025|Q
20260604|LI|765926.759575|101|1319444.891772|Q
20260604|LICN|51138.143527|272|176075.548341|Q
20260604|LIDR|176034.858810|100|343160.704266|Q
20260604|LIDRW|2600|0|6873|Q
20260604|LIEN|5345.636740|0|7192.298210|Q
20260604|LIF|184530.027029|210|225121.009258|Q
20260604|LIFE|103409.262705|0|168393.742860|Q
20260604|LIFT|95|0|144.430800|Q
20260604|LII|54508.998571|0|78870.480318|Q
20260604|LILA|34352|0|72985.335059|Q
20260604|LILAK|103863.006990|0|187740.367245|Q
20260604|LILAV|570|0|879|Q
20260604|LILKV|1282|267|3878.066197|Q
20260604|LILPV|1566|0|5375.310000|Q
20260604|LIMI|2|0|112.423277|Q
20260604|LIMN|647014.840900|137149|1489885.261469|Q
20260604|LIMNW|10|0|10|Q
20260604|LIN|696816.881944|793|1105097.474377|Q
20260604|LINC|57922.299160|0|115454.647743|Q
20260604|LIND|103171.760796|0|219649.198026|Q
20260604|LINE|216714.416797|0|375035.261823|Q
20260604|LINK|14996.754940|0|32663.315860|Q
20260604|LINT|9642.120190|35|41095.789521|Q
20260604|LION|364049.149170|0|854238.913594|Q
20260604|LIQT|27529|0|72274.533000|Q
20260604|LIT|54338.030980|665|117212.981107|Q
20260604|LITB|2001|0|2547.657652|Q
20260604|LITE|1246389.137790|1142|2693298.364057|Q
20260604|LITL|31|0|83.533200|Q
20260604|LITP|10805.258875|0|39654.168872|Q
20260604|LITS|160879|0|626559.431230|Q
20260604|LITU|14698|293|22340.420942|Q
20260604|LITX|1162131.763086|81053.250000|2043217.502826|Q
20260604|LITZ|65706|0|236071.546140|Q
20260604|LIVE|594|0|1293.945000|Q
20260604|LIVN|142207.507834|14700|210723.506082|Q
20260604|LIXT|41038.132104|0|84547.300060|Q
20260604|LJAN|89|0|89.891900|Q
20260604|LKFN|21621.235470|0|42365.187230|Q
20260604|LKFT|25296.374868|906|36541.708538|Q
20260604|LKOR|157|0|830.860785|Q
20260604|LKQ|263979.151179|8|709002.480407|Q
20260604|LKSPR|36|0|1536|Q
20260604|LLDR|35.112208|0|700.173428|Q
20260604|LLII|1091|0|8995.524600|Q
20260604|LLY|597473.004022|1503|1344171.492127|Q
20260604|LLYVA|15091.591458|0|29707.856009|Q
20260604|LLYVK|184902.951294|313|263448.173609|Q
20260604|LLYX|156885.083109|12|369738.088241|Q
20260604|LMAT|132296.021108|0|161451.224694|Q
20260604|LMB|45349.569081|0|117264.555546|Q
20260604|LMBS|180027.020082|172|337248.836492|Q
20260604|LMFA|40816|2248|255586.293400|Q
20260604|LMND|247992.155908|13427.829160|569264.143811|Q
20260604|LMNR|45084.578261|0|64320.887113|Q
20260604|LMNX|6434|2885|10228.743000|Q
20260604|LMRI|104484.238029|0|227634.791344|Q
20260604|LMT|123013.059832|1155|284485.323768|Q
20260604|LMTL|2270|0|7266.913100|Q
20260604|LMUB|74064.955591|0|111228.522741|Q
20260604|LNAI|12226|0|20825.556693|Q
20260604|LNC|263510.024635|80|511421.663220|Q
20260604|LNCpD|3065|0|7518.025400|Q
20260604|LND|8649|0|39741.067828|Q
20260604|LNG|307036.088312|1039|564264.089146|Q
20260604|LNGX|470.297920|0|5064.761975|Q
20260604|LNKS|75624|0|138713.743370|Q
20260604|LNN|25586.237916|0|35205.312877|Q
20260604|LNOK|49592.677293|3698|125388.162979|Q
20260604|LNSR|11722|0|18283.705000|Q
20260604|LNT|300797.200938|3876|538156.040741|Q
20260604|LNTH|161661.597388|101|320169.895289|Q
20260604|LNZA|121564.728943|502|254825.913258|Q
20260604|LNZAW|52472|0|61698.272727|Q
20260604|LOAN|1660.378701|0|14156.899122|Q
20260604|LOAR|109069.623483|6|245473.080757|Q
20260604|LOB|51103|0|94684.544920|Q
20260604|LOBO|117188|11032|314720.695700|Q
20260604|LOBpA|1924|0|4029|Q
20260604|LOCL|6135.422981|0|8164.331935|Q
20260604|LOCO|40147.035588|0|86311.467666|Q
20260604|LOCT|272|0|17225.435600|Q
20260604|LODE|433020.549603|368|1422115.133199|Q
20260604|LODI|5501|0|5819.612200|Q
20260604|LOGI|148321.932643|5|208298.043469|Q
20260604|LOHA|7744.228241|0|14154.523508|Q
20260604|LOKVW|4700|0|5700|Q
20260604|LOMA|74563.864920|0|143015.933860|Q
20260604|LONA|420.701909|0|2703.957115|Q
20260604|LONZ|35417.040595|0|55904.679441|Q
20260604|LOOP|869|0|25702|Q
20260604|LOPE|57097.744110|0|109682.244872|Q
20260604|LOPP|1|0|2.484600|Q
20260604|LOT|19552|14241|67902.028669|Q
20260604|LOTI|19507|0|20630.142100|Q
20260604|LOTWW|3661|0|84172|Q
20260604|LOUP|3669.702082|0|10899.899176|Q
20260604|LOVE|16485.564218|420|33062.352862|Q
20260604|LOW|425023.600936|546|1129857.288944|Q
20260604|LOWV|354|0|41752.288023|Q
20260604|LPA|1101.051282|0|2184.997382|Q
20260604|LPAA|9|0|20|Q
20260604|LPBBW|5|0|5|Q
20260604|LPCN|10881|0|28787.203300|Q
20260604|LPG|86299.663305|0|151725.487426|Q
20260604|LPL|592770.034871|400|698937.778424|Q
20260604|LPLA|178166.550804|34|364780.896452|Q
20260604|LPRE|450|0|950.681700|Q
20260604|LPRO|71863.875273|426|305494.252532|Q
20260604|LPSN|7393.837255|0|36206.975278|Q
20260604|LPTH|667951.008131|16486|2251963.376341|Q
20260604|LPX|237605.656827|0|547002.729768|Q
20260604|LQ|1089|0|1129|Q
20260604|LQAI|609|0|625.279698|Q
20260604|LQD|5113823.963319|140|6448992.162142|Q
20260604|LQDA|1322537.690477|332|2059794.467420|Q
20260604|LQDB|18|0|1174.653794|Q
20260604|LQDH|29399.142839|13|72698.032075|Q
20260604|LQDI|676|0|2824.983190|Q
20260604|LQDM|53|0|559.142000|Q
20260604|LQDT|25334|43|44773.888619|Q
20260604|LQDW|10096.987333|0|31568.442393|Q
20260604|LQID|174|0|526.821500|Q
20260604|LQTI|12019|0|47151.069048|Q
20260604|LRCU|9018.044623|1931|31253.369307|Q
20260604|LRCX|998335.315756|2984|2079603.771429|Q
20260604|LRE|11458|0|35656|Q
20260604|LRGC|9915|0|131011.077860|Q
20260604|LRGE|136.057421|0|3695.919490|Q
20260604|LRGF|63077.588141|0|108392.256781|Q
20260604|LRGG|9549|0|79016.951006|Q
20260604|LRHC|9448|1982|36715.269750|Q
20260604|LRMR|459364.540832|0|842814.826206|Q
20260604|LRN|118394.805457|62|213928.205023|Q
20260604|LRNZ|4259.898614|0|9987.587880|Q
20260604|LSAF|665|0|1540.810800|Q
20260604|LSAK|10659|0|58792.714665|Q
20260604|LSAT|1|0|301.424700|Q
20260604|LSBK|73.905571|0|395.114971|Q
20260604|LSCC|171993.273542|4253|425685.859275|Q
20260604|LSE|81526.678318|4780|190053.318204|Q
20260604|LSEQ|1|0|1.437900|Q
20260604|LSF|16211.281437|0|24067.667669|Q
20260604|LSGR|57634.739524|0|78042.499179|Q
20260604|LSH|13066|10|72936|Q
20260604|LSPD|149488.957143|6|255208.771466|Q
20260604|LST|3964.021170|0|9753.584170|Q
20260604|LSTA|14576|0|44983.502484|Q
20260604|LSTR|62470.710867|0|107745.648058|Q
20260604|LSVD|1906.990900|0|1928.728000|Q
20260604|LTBR|97823.796296|2713|278487.938284|Q
20260604|LTC|123992.867196|43|193795.296174|Q
20260604|LTCC|811.473100|0|2391.084100|Q
20260604|LTGRU|26590|0|1572283|Q
20260604|LTH|283169.431008|0|571739.747748|Q
20260604|LTL|512.238100|0|1357.750579|Q
20260604|LTM|113020.815538|2|189779.152089|Q
20260604|LTPZ|9205.446913|0|38198.998906|Q
20260604|LTRN|113826.403898|15548|188684.300125|Q
20260604|LTRX|137616.724298|274|350158.751768|Q
20260604|LTRYW|10100|100|65792|Q
20260604|LTTI|341|0|386.552400|Q
20260604|LU|440063.027363|2000|840271.411120|Q
20260604|LUCD|151978.722605|130|299466.824728|Q
20260604|LUCK|24216.589218|0|41896.198454|Q
20260604|LUCY|1488|0|7093.001589|Q
20260604|LUD|51.309634|0|4779.324134|Q
20260604|LULG|197049.146400|0|254612.430772|Q
20260604|LULU|1645114.973136|249|2557444.082572|Q
20260604|LUMN|2403331.497623|21969|5088031.012025|Q
20260604|LUNG|23162.300940|0|76781.854546|Q
20260604|LUNL|200965.389878|24807|406852.362601|Q
20260604|LUNR|2336802.359644|176136.450930|5063412.667974|Q
20260604|LUV|1040780.683522|6146|1914852.194520|Q
20260604|LUXE|37825.130039|0|61059.934852|Q
20260604|LVDS|137|0|2103.210700|Q
20260604|LVHD|3718.812487|0|14829.553110|Q
20260604|LVHI|121994.004382|0|367465.849935|Q
20260604|LVIG|75|0|327|Q
20260604|LVLN|302.013828|0|1546.994228|Q
20260604|LVLU|571|82|2076.378657|Q
20260604|LVO|31488.800000|1710|61274.024874|Q
20260604|LVS|396422.190844|1286|649813.964324|Q
20260604|LVWR|29340.400846|0|47012.553703|Q
20260604|LVWR/WS|2260|0|2260|Q
20260604|LW|194109.944586|660|359304.242992|Q
20260604|LWACW|14817|0|19317.500000|Q
20260604|LWAY|10227|0|38590.008101|Q
20260604|LWLG|862908.171214|8060|1844441.586447|Q
20260604|LX|185478.496515|3100|463240.891380|Q
20260604|LXEH|359|0|2717.066298|Q
20260604|LXEO|105766.507438|0|197251.931063|Q
20260604|LXFR|17137.761588|0|38670.424458|Q
20260604|LXP|51248.173475|0|118047.297548|Q
20260604|LXPpC|64|0|2525.324900|Q
20260604|LXRX|293280.262156|0|877824.920971|Q
20260604|LXU|47862.792852|800|177508.029613|Q
20260604|LYB|360948.339578|3|1842528.079801|Q
20260604|LYEL|21849.537237|779|37864.847419|Q
20260604|LYFT|2762677.119589|25751|5312214.520189|Q
20260604|LYG|4488753.332102|13257|9777177.058583|Q
20260604|LYLD|26|0|153.060500|Q
20260604|LYTS|199390.978267|0|254796.405427|Q
20260604|LYV|1464426.238631|668|1764246.140417|Q
20260604|LZ|479742.307650|0|919381.341379|Q
20260604|LZB|90018.910374|0|101869.744528|Q
20260604|LZM|29836|358|89608.046959|Q
20260604|LZMH|4951.070000|1704|24078.793518|Q
20260604|M|2445060.798691|15520|4082771.680584|Q
20260604|MA|372775.423063|1973|1463089.173674|Q
20260604|MAA|380451.309698|400|531075.204101|Q
20260604|MAApI|1|0|4153.195900|Q
20260604|MAAS|11233.091491|1|16793.027453|Q
20260604|MAAY|3554|0|7705.588000|Q
20260604|MAC|412123.815823|308|819782.751519|Q
20260604|MACI|2|0|1154|Q
20260604|MADE|242|0|12523.479478|Q
20260604|MAGA|6.496378|0|3287.653054|Q
20260604|MAGC|100|0|908.723600|Q
20260604|MAGG|0.099017|0|17.754917|Q
20260604|MAGN|55444.452720|0|77323.694212|Q
20260604|MAGO|295|0|1785.341400|Q
20260604|MAGS|487805.066428|3055|763080.579751|Q
20260604|MAGX|5591.835437|0|14890.266785|Q
20260604|MAGY|5901.918039|0|33200.710634|Q
20260604|MAIA|894671.658726|4357|1868423.013895|Q
20260604|MAIN|104657.760580|1265|230751.670911|Q
20260604|MAIR|205051.152482|0|1009790.327830|Q
20260604|MAKO|3939|0|10285.698556|Q
20260604|MAKX|263|0|308.869500|Q
20260604|MAMA|122939.079564|22871|207673.485935|Q
20260604|MAMB|1342|77|3152.648300|Q
20260604|MAMO|92651|1000|157584.370125|Q
20260604|MAN|149883.668324|0|204690.724575|Q
20260604|MANE|105901.413541|0|172579.729420|Q
20260604|MANH|131740.813389|214|199509.438204|Q
20260604|MANI|3216|0|3466.513800|Q
20260604|MANU|395058.140350|203|741718.903959|Q
20260604|MAPP|91|0|91.667800|Q
20260604|MAR|214615.016792|8|406616.562766|Q
20260604|MARA|10340019.849218|31701|17430311.792461|Q
20260604|MARB|385|0|487.942400|Q
20260604|MARM|1392|0|3770.250200|Q
20260604|MARO|60727.058468|0|160890.866539|Q
20260604|MARPS|278|0|7008.421600|Q
20260604|MARS|41912.731848|1900|134598.749548|Q
20260604|MARW|2300|0|2820.396000|Q
20260604|MARZ|21659|0|21917.911400|Q
20260604|MAS|265263.353789|0|418469.249303|Q
20260604|MASI|63581.535381|3|141205.733103|Q
20260604|MASK|54329.960000|8092|111074.411886|Q
20260604|MASS|55673.535759|0|92911.025603|Q
20260604|MAT|558092.930370|154|1300923.839451|Q
20260604|MATE|821.311501|0|6920.082658|Q
20260604|MATH|7040|4|47895.994199|Q
20260604|MATV|65709.208056|0|131082.526237|Q
20260604|MATW|40822.207740|0|62667.164087|Q
20260604|MATX|51317.742168|0|76523.765364|Q
20260604|MAVF|3|0|30.099800|Q
20260604|MAX|33328.300600|200|70724.399370|Q
20260604|MAXI|3789.145875|0|7784.363255|Q
20260604|MAXJ|7433|0|18518.182047|Q
20260604|MAYM|8612|0|12819|Q
20260604|MAYP|199|0|682|Q
20260604|MAYS|1|0|3|Q
20260604|MAYT|2055|0|9190|Q
20260604|MAYU|1040|0|1994|Q
20260604|MAYW|6014|0|24026|Q
20260604|MAYZ|8478|0|8478.926600|Q
20260604|MAZE|163857.277233|0|196840.030618|Q
20260604|MB|82|0|642.394986|Q
20260604|MBAI|7217|507|38832.087700|Q
20260604|MBAVW|1481|1481|6762|Q
20260604|MBB|1175281.729003|2221|1393781.811120|Q
20260604|MBBA|600|0|5571.452340|Q
20260604|MBBC|9|0|155.069323|Q
20260604|MBC|738161.103217|18824|1369989.516018|Q
20260604|MBCE|5162.256454|0|6705.526431|Q
20260604|MBI|46374.447119|62|63852.679240|Q
20260604|MBIN|26746.032375|0|34274.367593|Q
20260604|MBINL|2300|0|14216.321100|Q
20260604|MBINM|2515|0|7072.179000|Q
20260604|MBINN|1777|1|4118|Q
20260604|MBIO|3206|0|14699.306567|Q
20260604|MBLY|745895.957315|53617|1673690.322158|Q
20260604|MBND|204|0|5863.732900|Q
20260604|MBNKO|137|0|151.692700|Q
20260604|MBOT|165346.592962|3761|463575.681361|Q
20260604|MBOX|162|0|1522.683500|Q
20260604|MBRX|79261|0|173011.700849|Q
20260604|MBS|15548.779837|0|32093.239159|Q
20260604|MBSD|653|400|4096.423490|Q
20260604|MBSF|14639|0|100828.639160|Q
20260604|MBSX|5|0|6.090000|Q
20260604|MBUU|88278.166952|0|176061.817710|Q
20260604|MBVI|1|0|1295.004976|Q
20260604|MBWM|18018.945991|0|29062.662416|Q
20260604|MBX|161253.592221|0|245671.136906|Q
20260604|MC|170698.876298|0|237000.689004|Q
20260604|MCAHU|100|0|258|Q
20260604|MCB|8913|0|36553.154655|Q
20260604|MCBS|12222|0|25586.241275|Q
20260604|MCD|712987.752054|876|1304006.996674|Q
20260604|MCFT|26466.105068|0|45631.922840|Q
20260604|MCGA|2.195599|0|8269.544934|Q
20260604|MCGAW|3041|0|3041|Q
20260604|MCH|501|0|746.750128|Q
20260604|MCHB|93441.473452|0|134060.990870|Q
20260604|MCHI|274382.498172|0|764750.105940|Q
20260604|MCHP|1035433.882592|9192|2481286.829957|Q
20260604|MCHPP|1285.630190|0|322307.582720|Q
20260604|MCHS|71|0|547.066800|Q
20260604|MCHU|8489.135900|0|18460.801100|Q
20260604|MCHX|7599.369426|0|13511.676426|Q
20260604|MCI|6012.548418|0|19141.120648|Q
20260604|MCK|119464.187410|34|309890.029783|Q
20260604|MCN|20129.171232|700|40535.487106|Q
20260604|MCO|128869.110768|0|239743.049943|Q
20260604|MCOW|705|0|705.005500|Q
20260604|MCR|10978|0|88894.248930|Q
20260604|MCRB|24868.486321|0|34500.824973|Q
20260604|MCRI|17729.553558|0|25384.937854|Q
20260604|MCRP|12195.372881|0|45745.290332|Q
20260604|MCS|22118.037783|0|46853.526668|Q
20260604|MCVT|1502|0|1502|Q
20260604|MCY|29097.536393|0|50113.134341|Q
20260604|MD|167067.705560|0|248456.978841|Q
20260604|MDA|212743.424201|0|450990.185418|Q
20260604|MDAA|4|0|4|Q
20260604|MDAI|113581.359398|0|248529.842647|Q
20260604|MDAIW|2250|0|5625|Q
20260604|MDB|384936.663768|1428|702372.560515|Q
20260604|MDBH|3129|100|6279.076000|Q
20260604|MDCX|461438.138400|87531|944095.380596|Q
20260604|MDCXW|3|3|51.344625|Q
20260604|MDGL|36242.553520|15|59210.163337|Q
20260604|MDIA|14094|0|34442|Q
20260604|MDIV|125955.340148|0|160119.389213|Q
20260604|MDLN|3893273.308375|1555|4848356.487257|Q
20260604|MDLV|5642|0|5886.409900|Q
20260604|MDLZ|882410.958387|1875|1379964.308393|Q
20260604|MDPL|751|0|3469.073900|Q
20260604|MDRR|311|0|744.885100|Q
20260604|MDST|32305.769330|0|42705.775311|Q
20260604|MDT|1875290.030225|7010|6919890.829427|Q
20260604|MDU|220602.840436|1663|342743.109908|Q
20260604|MDV|2773.745584|0|19138.582829|Q
20260604|MDWD|20548.731096|46|42558.533829|Q
20260604|MDXG|104325|0|427455.750793|Q
20260604|MDXH|102138|0|278705.718310|Q
20260604|MDY|77541.253471|132|115993.727428|Q
20260604|MDYG|15181.875450|0|32587.288996|Q
20260604|MDYV|12853|0|36191.691809|Q
20260604|MEAR|91811.099400|0|152977.206020|Q
20260604|MEC|142847.386026|0|479722.917311|Q
20260604|MED|32838.660869|0|47185.057523|Q
20260604|MEDI|596.865200|0|1155.172500|Q
20260604|MEDP|58129.113300|1390|80493.231575|Q
20260604|MEDX|1.322500|0|12.353200|Q
20260604|MEGI|30488|0|123079.924907|Q
20260604|MEGL|3880|0|6075.280939|Q
20260604|MEHA|9850043.598400|185423|18111365.685393|Q
20260604|MEI|234013.246773|0|340315.240305|Q
20260604|MELI|84695.735366|464|216333.594361|Q
20260604|MEM|680|0|1021.010400|Q
20260604|MEMA|53|0|53.269400|Q
20260604|MEME|61690.209390|0|151159.334705|Q
20260604|MEMX|612.050612|0|2061.523512|Q
20260604|MEMY|45|0|82.296200|Q
20260604|MENS|5379.227391|0|10500.950574|Q
20260604|MEOH|65092.326427|278|100173.661849|Q
20260604|MERC|36318.555693|0|226028.473786|Q
20260604|MERpK|18744|0|30837.034000|Q
20260604|MESO|29888.579615|0|52223.634812|Q
20260604|MET|606169.874671|521|1303296.487673|Q
20260604|META|2643994.429981|18288|6910229.765685|Q
20260604|METC|187695.638172|62|426280.212780|Q
20260604|METCB|7008.078709|0|13667.692604|Q
20260604|METCI|444|0|1126.474800|Q
20260604|METCZ|1182|800|1654|Q
20260604|METD|24809|0|39001.002639|Q
20260604|METL|234.400000|0|3192.076957|Q
20260604|METpA|1849|0|10966.672700|Q
20260604|METpE|10759|0|26084.238900|Q
20260604|METpF|9310|0|25935.426000|Q
20260604|METU|622894.031824|250|3089493.495648|Q
20260604|METV|33294.092344|0|46495.095943|Q
20260604|METW|1137.379764|0|10100.241526|Q
20260604|MEVOU|80|0|1264|Q
20260604|MEXX|1934|0|6541.219101|Q
20260604|MFA|400039.230038|1|618260.498457|Q
20260604|MFAN|2674.164000|0|4132.251200|Q
20260604|MFAO|820|0|4485|Q
20260604|MFApB|13722|0|23214.899500|Q
20260604|MFApC|4126|0|15620.692100|Q
20260604|MFC|255549.847471|12|356636.250806|Q
20260604|MFDX|1304|0|8144.402982|Q
20260604|MFEM|776|0|9376.093924|Q
20260604|MFG|876309.351328|90|1361011.138794|Q
20260604|MFI|131|0|1323.484286|Q
20260604|MFIC|78005.764102|93|136883.487889|Q
20260604|MFICL|718|0|1605|Q
20260604|MFIG|1005|0|1955.310200|Q
20260604|MFIN|7904|805|18570.028093|Q
20260604|MFLX|14|0|137.455500|Q
20260604|MFM|31756|0|64411.038529|Q
20260604|MFMO|1469|0|2467.779500|Q
20260604|MFSB|12569|0|56621.897330|Q
20260604|MFSG|11868|0|23138.488550|Q
20260604|MFSI|47381|1368|111521.378539|Q
20260604|MFSM|1854|0|4757.537100|Q
20260604|MFSV|26652|0|46840.290400|Q
20260604|MFUS|2837|0|5065.343900|Q
20260604|MFUT|397|0|520.470400|Q
20260604|MG|37262.265982|0|62867.811652|Q
20260604|MGA|136946.749377|2000|320116.124009|Q
20260604|MGC|39011.163265|0|60780.345060|Q
20260604|MGEE|47550.840669|0|97950.476139|Q
20260604|MGF|1501|0|12956.891682|Q
20260604|MGIH|580|0|1387.003400|Q
20260604|MGK|607179.734329|931|1257950.587413|Q
20260604|MGKX|131.125412|0|131.125412|Q
20260604|MGLD|391|0|1180|Q
20260604|MGM|498520.232450|4968|1088397.362744|Q
20260604|MGMT|48|0|3345.063032|Q
20260604|MGN|107787|0|292215.030311|Q
20260604|MGNI|398142.849613|0|715062.384869|Q
20260604|MGNR|54969.018052|0|61506.198777|Q
20260604|MGNX|44924.244202|0|204826.556963|Q
20260604|MGOV|1357|0|31421.462281|Q
20260604|MGPI|18767.253170|301|84197.745880|Q
20260604|MGR|3391|2|14658.597000|Q
20260604|MGRB|1611|0|7363.826000|Q
20260604|MGRC|15991.373531|0|56470.252867|Q
20260604|MGRD|761|0|7583.615000|Q
20260604|MGRE|2976|0|4747|Q
20260604|MGRT|713.652245|0|1047.407824|Q
20260604|MGRX|43622|0|141372.154211|Q
20260604|MGTX|81167.366492|0|265627.478520|Q
20260604|MGV|191091.583809|200|242419.475102|Q
20260604|MGX|19316.178295|500|59847.013825|Q
20260604|MGY|213174.354787|38|539807.009815|Q
20260604|MGYR|290.058088|0|356.589288|Q
20260604|MH|65899.441460|0|131289.460659|Q
20260604|MHD|79690.926621|0|197894.964948|Q
20260604|MHF|6279|0|19578.213500|Q
20260604|MHH|15796.752955|0|27602.652955|Q
20260604|MHK|126786.970263|0|159284.439552|Q
20260604|MHLA|60|0|161.104000|Q
20260604|MHNC|59|0|65.834000|Q
20260604|MHO|39722.111547|0|56993.750348|Q
20260604|MI|124|0|597.403870|Q
20260604|MIAX|449365.816227|0|646976.359996|Q
20260604|MICC|231443.501768|14|369037.601554|Q
20260604|MID|170.952505|0|470.224905|Q
20260604|MIDD|80373.475106|0|134162.561005|Q
20260604|MIDU|1587.488313|0|4431.493083|Q
20260604|MIG|3083|0|3298.918200|Q
20260604|MIGO|52|0|101|Q
20260604|MILK|628|0|934.650100|Q
20260604|MILN|3398.756057|0|4908.885048|Q
20260604|MIMI|3711|0|14509.636373|Q
20260604|MIN|159852|0|240862.279384|Q
20260604|MIND|19506.804062|0|34566.893543|Q
20260604|MINE|12455.462815|0|13667.777415|Q
20260604|MINN|718.457171|0|3521.329625|Q
20260604|MINO|61397.935983|0|112536.072992|Q
20260604|MINT|450554.647236|0|859774.201599|Q
20260604|MINV|554.162935|0|3709.933935|Q
20260604|MINY|1555.115100|0|2142.013908|Q
20260604|MIR|829600.940361|0|1072768.474586|Q
20260604|MIRA|38622.534790|0|99255.351825|Q
20260604|MIRM|115753.379264|190|195064.445964|Q
20260604|MISL|100181.202900|0|136798.466981|Q
20260604|MIST|336824.622462|479|435426.679297|Q
20260604|MITK|121557.931576|0|313341.791608|Q
20260604|MITN|3749|0|3960|Q
20260604|MITP|261|0|1016|Q
20260604|MITQ|11455|0|106537.386143|Q
20260604|MITT|22018.013678|0|44255.073400|Q
20260604|MITTpA|30|0|35.538100|Q
20260604|MITTpB|1027|0|2286.673500|Q
20260604|MITTpC|2297|0|5397.524800|Q
20260604|MIVL|600017|0|600119|Q
20260604|MIY|20742.317823|0|30845.565003|Q
20260604|MJ|6717.884545|0|20386.326720|Q
20260604|MJSC|29|0|29.636900|Q
20260604|MKC|571689.996605|57|1164221.944558|Q
20260604|MKC/V|97.594063|0|517.766905|Q
20260604|MKDW|723|0|5035.135081|Q
20260604|MKL|7839.304779|0|24334.223372|Q
20260604|MKOR|4207.466968|0|5428.568716|Q
20260604|MKSI|144397.301299|28|247278.624117|Q
20260604|MKTN|390377.927800|0|391461.998500|Q
20260604|MKTW|570.326595|0|2414.879382|Q
20260604|MKTX|198100.139363|0|373359.906670|Q
20260604|MKZR|1064|0|3259.300000|Q
20260604|MLAA|1506.201308|0|1677.357308|Q
20260604|MLAB|25561|0|54475.501713|Q
20260604|MLAC|1420.424242|91|2543.590829|Q
20260604|MLACR|21100|0|68600|Q
20260604|MLCI|5159|0|25791.478128|Q
20260604|MLCO|186085.617969|1|863107.377531|Q
20260604|MLEC|16750|1534|33423.536064|Q
20260604|MLECW|10492|0|21992|Q
20260604|MLGO|33418.220221|3165|61247.300000|Q
20260604|MLI|95870.474519|0|145598.575482|Q
20260604|MLKN|118094.391099|0|190272.650737|Q
20260604|MLM|85367.344068|0|133303.659546|Q
20260604|MLN|21073|0|63690.175514|Q
20260604|MLP|751.345821|0|1829.210412|Q
20260604|MLPA|45677.635668|1202|71782.233777|Q
20260604|MLPB|3|0|313.335550|Q
20260604|MLPD|1117.295970|0|4030.882804|Q
20260604|MLPI|38790.302856|0|100724.758002|Q
20260604|MLPR|2|0|2.289700|Q
20260604|MLPX|50828.089088|0|135976.036005|Q
20260604|MLR|12326.082882|0|16690.060182|Q
20260604|MLSS|67162|0|163547.499083|Q
20260604|MLTX|39569.756743|0|188435.482184|Q
20260604|MLYS|420688.482244|13685|889657.600100|Q
20260604|MMA|63543|10782|192859.430700|Q
20260604|MMAX|35.036941|0|217.275941|Q
20260604|MMAY|5965|0|8165|Q
20260604|MMCA|4717|0|17859.425640|Q
20260604|MMD|5966|0|26852.420880|Q
20260604|MMED|246324.372944|0|529443.489655|Q
20260604|MMI|36205.688040|0|51901.495790|Q
20260604|MMID|100|0|595.080000|Q
20260604|MMIN|111481|0|148451.931560|Q
20260604|MMIT|36676.709411|0|103204.527941|Q
20260604|MMK|1252|0|1252|Q
20260604|MMKT|227.923483|0|2499.968685|Q
20260604|MMLG|111.060000|0|792.469549|Q
20260604|MMLP|14906.793400|0|23502.169363|Q
20260604|MMM|256459.177904|56|1126073.245832|Q
20260604|MMMA|1|0|1|Q
20260604|MMS|51439.651990|6|119518.845490|Q
20260604|MMSC|682.035014|0|2465.517014|Q
20260604|MMSD|3946|0|3948.026600|Q
20260604|MMSI|133829.329709|73|235332.698689|Q
20260604|MMT|17131|0|64137.681382|Q
20260604|MMTM|1158.330276|0|3247.210858|Q
20260604|MMU|23322|2600|97177.925798|Q
20260604|MMYT|117643.806693|177|194423.535854|Q
20260604|MNA|2129|0|9358.387689|Q
20260604|MNDO|28591|0|71711.962570|Q
20260604|MNDR|6314|0|19966.963201|Q
20260604|MNDY|261183.196256|59|473999.119305|Q
20260604|MNKD|859677.085277|1000|1568740.087854|Q
20260604|MNOV|1620.867924|0|4692.203193|Q
20260604|MNPR|24245.891828|0|65232.368090|Q
20260604|MNR|66892.027920|0|192734.281164|Q
20260604|MNRO|255929.332037|0|308552.343571|Q
20260604|MNRS|534|0|13288.208995|Q
20260604|MNSB|1588|0|15028.690309|Q
20260604|MNSBP|330|0|340.566200|Q
20260604|MNSO|87980.845556|0|121454.496261|Q
20260604|MNST|817390.435974|5282|1582398.941910|Q
20260604|MNTK|14860.956060|9|42269.873888|Q
20260604|MNTN|131285.378315|0|302014.709542|Q
20260604|MNTS|2416179.599869|411971.549000|4755969.102747|Q
20260604|MNTSW|98123|7202|127681|Q
20260604|MNVT|16145.490770|0|22263.838370|Q
20260604|MNY|4840.764409|0|5395.204041|Q
20260604|MNZL|1845|0|2169.000400|Q
20260604|MO|922923.355703|2901|1564102.718346|Q
20260604|MOAT|65226.910920|6331|295725.036677|Q
20260604|MOB|15489.604873|308|44880.421496|Q
20260604|MOBI|63395.680246|0|107601.409578|Q
20260604|MOBX|7327233.666956|121962|13008122.801324|Q
20260604|MOBXW|44300|2100|60530|Q
20260604|MOD|199460.648620|2825|488285.980664|Q
20260604|MODD|2375.629318|0|6634.593151|Q
20260604|MODL|115575|0|121143.247681|Q
20260604|MOG/A|41217.903653|506|69660.739813|Q
20260604|MOG/B|10.378273|0|157.351135|Q
20260604|MOGU|1433|0|5589|Q
20260604|MOH|139202.307570|2300|273162.004173|Q
20260604|MOLN|109|0|1125.496277|Q
20260604|MOMO|102809.212369|2020|244760.584280|Q
20260604|MOO|24547.531579|77|77095.918499|Q
20260604|MOOD|16652|0|18047.789180|Q
20260604|MORN|113402.826040|0|155808.382235|Q
20260604|MORT|147946.527502|0|510108.950564|Q
20260604|MOS|1158338.622340|19301|2313165.425407|Q
20260604|MOTG|146|0|548.850130|Q
20260604|MOTI|618|0|6379.246007|Q
20260604|MOTO|80|0|116.191766|Q
20260604|MOV|38248.783181|61|147621.396246|Q
20260604|MOVE|4080.316288|0|7888.349850|Q
20260604|MP|1007339.200348|8487|1737007.987470|Q
20260604|MPA|287|0|5228.354300|Q
20260604|MPAA|6941.550494|0|14347.859628|Q
20260604|MPB|16105|0|44874.334932|Q
20260604|MPC|500196.550360|219|778170.394381|Q
20260604|MPG|15386|2555|44137.294125|Q
20260604|MPL|4668|9|7714.391233|Q
20260604|MPLT|123691.233937|0|176708.845066|Q
20260604|MPLX|276872.255297|33|514308.675637|Q
20260604|MPLY|1571.296700|0|1920.804900|Q
20260604|MPRO|3027|0|5763.444787|Q
20260604|MPT|1058861.038244|3634|1982691.389723|Q
20260604|MPTI|13768.021352|0|20653.266448|Q
20260604|MPU|12233|39|72008.443304|Q
20260604|MPV|3667.283794|0|5984.665894|Q
20260604|MPWR|120168.454801|10|192551.896325|Q
20260604|MPWX|1852|0|10528.657400|Q
20260604|MQ|1470407.170309|1722|3066611.754600|Q
20260604|MQQQ|52733.241885|0|59961.742474|Q
20260604|MQY|72859.191060|1100|252366.695610|Q
20260604|MRA|2|0|4.967900|Q
20260604|MRAL|15605.190026|0|29518.123165|Q
20260604|MRAM|200607.935467|2439|690749.163819|Q
20260604|MRBK|7067|0|62935.182600|Q
20260604|MRCP|120|0|891|Q
20260604|MRCY|198486.704099|742|328606.181572|Q
20260604|MRDN|4176.411498|0|11316.912944|Q
20260604|MREO|431329.378500|44296|1283966.137753|Q
20260604|MRK|1434681.971877|16266|3242038.968675|Q
20260604|MRKR|20281|0|48962.004276|Q
20260604|MRLN|352919.783848|29525|625944.194038|Q
20260604|MRM|1166|0|31269.590500|Q
20260604|MRNA|1513247.906006|291|2498871.887056|Q
20260604|MRNO|114470|9320|143971.487819|Q
20260604|MRNOW|300|0|1125.061519|Q
20260604|MRNX|9668|0|18891.012870|Q
20260604|MRNY|16943.694520|0|43775.613334|Q
20260604|MRP|344575.683732|201|796696.451256|Q
20260604|MRSH|263133.858868|2053|1388459.732440|Q
20260604|MRSK|4881.025830|0|8026.025730|Q
20260604|MRT|10749.983226|0|21350.701584|Q
20260604|MRTN|131515.459162|0|236519.437886|Q
20260604|MRVI|257572.883451|4311|1183221.872317|Q
20260604|MRVL|7590759.826626|36887|36588849.897099|Q
20260604|MRVU|187185.791996|18368.702360|354229.638394|Q
20260604|MRX|155899.805263|1607|596219.123564|Q
20260604|MS|919248.512760|4903|1796364.820170|Q
20260604|MSA|52817.218444|0|92476.799543|Q
20260604|MSAI|123524.959990|18419|223153.716926|Q
20260604|MSAIW|3200|300|3550|Q
20260604|MSB|4106|0|8849.815815|Q
20260604|MSBI|13562.645842|0|36096.131157|Q
20260604|MSBIP|610|0|2235.703000|Q
20260604|MSBT|268199.552124|410|515570.709190|Q
20260604|MSC|1100|0|2225|Q
20260604|MSCI|98640.588103|760|148444.129256|Q
20260604|MSD|37755.887060|0|95915.134156|Q
20260604|MSDD|10319.600000|0|16888.578913|Q
20260604|MSDL|156382.584787|812|274464.300529|Q
20260604|MSEX|16653.719013|0|24824.586361|Q
20260604|MSFD|163588|0|535392.823890|Q
20260604|MSFL|271647.333034|1876|426364.131597|Q
20260604|MSFO|14447.477686|0|36212.716391|Q
20260604|MSFT|3644607.638434|8474|10288969.881397|Q
20260604|MSFU|929913.668937|41646|2788962.141529|Q
20260604|MSFW|1505.729849|0|3142.353989|Q
20260604|MSFX|35078.503620|0|59368.155825|Q
20260604|MSFY|6732|0|10834.674500|Q
20260604|MSGE|45434.613357|0|144165.066409|Q
20260604|MSGM|3796.022902|0|10452.311200|Q
20260604|MSGS|51941.124688|19|115724.245436|Q
20260604|MSGY|21422|0|47766.813195|Q
20260604|MSI|163799.237457|10|286715.482587|Q
20260604|MSIF|29624.268558|0|111140.204858|Q
20260604|MSII|2807.191968|0|8953.124413|Q
20260604|MSLC|20758.841184|0|49003.489985|Q
20260604|MSLE|3427|0|21793.609752|Q
20260604|MSM|130986.962807|372|182382.227145|Q
20260604|MSMR|28987|0|40537.763600|Q
20260604|MSN|1472|0|18527|Q
20260604|MSOO|4280|0|4698.037037|Q
20260604|MSOS|2094525.055272|2893|4829734.961823|Q
20260604|MSOX|523761.037593|123277|1850618.558670|Q
20260604|MSpA|10377|0|38359.388200|Q
20260604|MSpE|5044|66|27087.447900|Q
20260604|MSpF|12709|2|26669.412700|Q
20260604|MSpI|7374|0|16310.972200|Q
20260604|MSpK|9996|0|22945.186600|Q
20260604|MSpL|1528|0|5195.373500|Q
20260604|MSpO|101197|0|122868.555900|Q
20260604|MSpP|9122|0|17968.916700|Q
20260604|MSpQ|11962|0|48221|Q
20260604|MSR|41|0|67.535000|Q
20260604|MSS|198020.350300|76518|302568.899512|Q
20260604|MSSM|3489.836400|0|7550.016900|Q
20260604|MSSS|1657|0|3985.976800|Q
20260604|MSST|550.161900|0|769.557100|Q
20260604|MST|24882.155170|5795.751300|37101.538206|Q
20260604|MSTB|2972|0|4378.989500|Q
20260604|MSTI|2.098535|0|46.861599|Q
20260604|MSTP|3231.807000|857|11503.117069|Q
20260604|MSTQ|96|0|186.425400|Q
20260604|MSTR|3819256.387130|845|8229900.470875|Q
20260604|MSTU|9943964.554516|861729.708780|20798016.610463|Q
20260604|MSTW|44977.527136|0|149310.627474|Q
20260604|MSTX|724021.355719|120313.009890|1615891.748599|Q
20260604|MSTY|238875.998379|100|617253.932884|Q
20260604|MSTZ|2854761.495298|13400|6385585.217890|Q
20260604|MSW|12735|1810|35895.030000|Q
20260604|MT|542889.461976|3139|848677.813827|Q
20260604|MTA|45335.768676|0|142370.589575|Q
20260604|MTAL|244.381600|0|1699.126698|Q
20260604|MTAL/WS|34|0|617.801181|Q
20260604|MTB|227725.438966|0|284985.176461|Q
20260604|MTBA|8692.101760|0|57149.071779|Q
20260604|MTBpH|5360|41|12530.548100|Q
20260604|MTBpJ|5948|0|16089.180900|Q
20260604|MTBpK|2258|0|7621.792800|Q
20260604|MTC|37812.350811|3450|75722.914315|Q
20260604|MTCH|322574.993680|386|801591.149921|Q
20260604|MTD|34705.287267|26|47767.921427|Q
20260604|MTDR|559585.723691|5|744331.703285|Q
20260604|MTEK|183575|3251|484479.353749|Q
20260604|MTEN|6369|0|14043.461145|Q
20260604|MTEX|847|0|2766.904800|Q
20260604|MTG|284031.321936|141|523751.074270|Q
20260604|MTGP|1243|0|3322.582000|Q
20260604|MTH|74356.093769|0|185821.438532|Q
20260604|MTLS|23349.446741|0|68990.828186|Q
20260604|MTN|175828.545294|53|205178.296405|Q
20260604|MTNB|2943|0|7052.598363|Q
20260604|MTNE/U|4|0|4|Q
20260604|MTR|75|0|1376.481000|Q
20260604|MTRN|71383.326326|22|146427.617939|Q
20260604|MTRX|19445.388963|0|106289.692387|Q
20260604|MTSI|108090.025924|54|417221.377106|Q
20260604|MTUL|1402|0|2739|Q
20260604|MTUM|441290.834714|1133|794812.872163|Q
20260604|MTUS|31145.996371|409|83557.108761|Q
20260604|MTVA|114039.597400|0|205895.256862|Q
20260604|MTW|24489.161654|0|47321.965440|Q
20260604|MTX|27867.013045|0|45410.143856|Q
20260604|MTYY|488|0|2712.500002|Q
20260604|MTZ|138425.622884|5|246929.042715|Q
20260604|MU|8466426.232281|73759|22105543.591100|Q
20260604|MUA|6547|0|32422.402800|Q
20260604|MUB|829400.847106|1233|1631559.709678|Q
20260604|MUC|52961.086500|0|204522.600986|Q
20260604|MUD|1551153.802046|16512|3955905.921007|Q
20260604|MUFG|521713.162101|533|943270.875673|Q
20260604|MUJ|30517.459049|0|45033.701617|Q
20260604|MULL|58483.441692|9551.596600|125025.910339|Q
20260604|MULT|1|0|1.680800|Q
20260604|MUND|1|0|2.918300|Q
20260604|MUNI|37500|243|176774.211728|Q
20260604|MUNX|15|0|17|Q
20260604|MUNY|26532.419111|0|36769.239679|Q
20260604|MUR|584022.880993|15|880770.937480|Q
20260604|MUSA|49980.824871|5|89801.030568|Q
20260604|MUSE|0.058528|0|5.349528|Q
20260604|MUSI|2297|0|9960.243500|Q
20260604|MUSQ|4|0|28.419947|Q
20260604|MUST|24805|0|67837.057851|Q
20260604|MUU|735834.857560|132797.656130|1333291.484030|Q
20260604|MUX|115829.693766|1|236955.748214|Q
20260604|MUYY|29945.296400|0|38249.780500|Q
20260604|MVAL|325|0|418.175200|Q
20260604|MVBF|6553|0|13216.817481|Q
20260604|MVFD|58.163238|0|107.163238|Q
20260604|MVFG|8512.143472|0|10557.860422|Q
20260604|MVIS|2905232.716900|173017|4347248.137249|Q
20260604|MVLL|1328760.503332|159390.905220|2052955.078716|Q
20260604|MVO|26152.423930|0|89825.608540|Q
20260604|MVPA|300|0|608.671800|Q
20260604|MVPL|1|0|2.033500|Q
20260604|MVRL|882|0|3794.563794|Q
20260604|MVST|821249.646388|10615|1971109.626686|Q
20260604|MVSTW|115|0|6242|Q
20260604|MVV|216|0|827.771970|Q
20260604|MWA|119385.878784|0|239492.241638|Q
20260604|MWC|13723.830666|10|58103.274597|Q
20260604|MWG|991|0|1948.400000|Q
20260604|MWH|224339.643059|0|1145496.408408|Q
20260604|MWYN|24247|5300|53455.648890|Q
20260604|MX|654653.472687|109593|1514139.644635|Q
20260604|MXC|1707|0|4840.907742|Q
20260604|MXCT|69230.612244|0|234180.935832|Q
20260604|MXE|2|0|560.672000|Q
20260604|MXF|4838.090205|0|42660.152220|Q
20260604|MXI|1952.165777|0|4232.703768|Q
20260604|MXL|335665.679224|1729|1321709.941484|Q
20260604|MYCF|2|0|3051.823900|Q
20260604|MYCG|854|0|1356.363800|Q
20260604|MYCH|467675|0|495716.213900|Q
20260604|MYCI|166|0|1205.992100|Q
20260604|MYCJ|2160|0|3171.055100|Q
20260604|MYCK|85|0|115.398100|Q
20260604|MYCL|21|0|25.059200|Q
20260604|MYCM|76|0|76.848800|Q
20260604|MYCN|8|0|228.890800|Q
20260604|MYCO|19|0|19.796600|Q
20260604|MYE|68225.544001|0|125296.343279|Q
20260604|MYFW|3040.518313|0|5541.156980|Q
20260604|MYGN|93026.314060|0|503978.302761|Q
20260604|MYHA|1|0|1.028800|Q
20260604|MYHB|1|0|1|Q
20260604|MYHC|1991|0|1991|Q
20260604|MYHD|1|0|1|Q
20260604|MYHE|1|0|1|Q
20260604|MYI|59867|0|168382.557733|Q
20260604|MYLD|447.065207|0|470.305984|Q
20260604|MYMI|6890|0|6947|Q
20260604|MYMJ|6851|0|6909|Q
20260604|MYMK|7614|0|7614|Q
20260604|MYN|21494.391431|0|53970.932607|Q
20260604|MYND|22433|3969|78020.950721|Q
20260604|MYO|324453.639280|229|643244.283937|Q
20260604|MYPS|167989.040000|18905|600335.345849|Q
20260604|MYRG|50862.816611|0|100877.729767|Q
20260604|MYSE|8695|0|34831.760400|Q
20260604|MYSZ|2647|0|10651|Q
20260604|MYY|23|0|68.903617|Q
20260604|MZTI|107307.838533|0|138504.236111|Q
20260604|MZZ|1920|0|1925.155900|Q
20260604|NA|5630.025871|121|31250.632290|Q
20260604|NAAS|565.978056|32|1568.907225|Q
20260604|NABL|359835.270772|19417|611515.561376|Q
20260604|NAC|239704.116354|0|390685.631808|Q
20260604|NACP|14|0|11433.479818|Q
20260604|NAD|147003.373698|0|388409.785468|Q
20260604|NAGE|113747.075958|0|232686.211851|Q
20260604|NAII|4377|0|25394|Q
20260604|NAIL|241953.067789|721|478248.772986|Q
20260604|NAK|1073037.053759|3139|3635565.297441|Q
20260604|NAKA|45713.289290|0|75712.615845|Q
20260604|NAMI|6142|475|22162|Q
20260604|NAMM|976424.840217|89852|1589183.938644|Q
20260604|NAMMW|7|7|508.225150|Q
20260604|NAMS|286672|0|712821.013889|Q
20260604|NAN|13555|0|31469.109650|Q
20260604|NANC|7599.700730|0|19211.011083|Q
20260604|NANR|4354|0|12033.110693|Q
20260604|NAPR|433|0|1858|Q
20260604|NASA|2811314.536677|31149|5903718.988091|Q
20260604|NAT|389802.701047|43|809376.904115|Q
20260604|NATH|2028.009867|0|5215.164165|Q
20260604|NATL|47831.685003|194|471715.277587|Q
20260604|NATO|1905.506713|0|12618.954386|Q
20260604|NATR|29478.527494|0|61612.585969|Q
20260604|NAUT|39216.142700|0|107965.030814|Q
20260604|NAVI|314192.766518|144|946522.643783|Q
20260604|NAVN|286850.660745|19084|1320503.512480|Q
20260604|NAZ|14064|0|17082.233500|Q
20260604|NB|511030.262911|20086|1212968.100262|Q
20260604|NBB|13464|0|40461.830530|Q
20260604|NBBK|19640.583417|0|42801.318555|Q
20260604|NBCE|512|0|540.378000|Q
20260604|NBCM|17707.756167|0|25265.621649|Q
20260604|NBCR|800|0|474012.343300|Q
20260604|NBDS|1604|0|1659.500740|Q
20260604|NBET|627|0|1052.527100|Q
20260604|NBFC|10.039416|0|441.610916|Q
20260604|NBFR|30|0|446.232400|Q
20260604|NBGX|315|0|315.611800|Q
20260604|NBH|19449|0|44913.733090|Q
20260604|NBHC|45369.032258|0|125610.739088|Q
20260604|NBIE|7785|0|17302|Q
20260604|NBIG|146479.046514|17926|345510.287898|Q
20260604|NBIL|214631.723123|13969|400023.377160|Q
20260604|NBIS|1459129.664214|11173|4761492.328779|Q
20260604|NBIX|290135.129799|19036|643714.214079|Q
20260604|NBIZ|400546.001193|1221|1085649.865634|Q
20260604|NBJP|3|0|13.376900|Q
20260604|NBN|21685.019704|7656|30442.272681|Q
20260604|NBOS|7570.427122|260|14198.399722|Q
20260604|NBP|33283|0|95547.588696|Q
20260604|NBR|71847.878962|48|95591.460577|Q
20260604|NBRG|1205|0|2410|Q
20260604|NBSD|46976|0|96598.816000|Q
20260604|NBSM|1011.037404|0|7733.338104|Q
20260604|NBTB|87206.670749|0|109191.541067|Q
20260604|NBTX|5134.475650|0|7484.745592|Q
20260604|NBXG|24678|0|123414.429784|Q
20260604|NC|2079.797624|78|10121.280735|Q
20260604|NCA|7867|265|44853.936600|Q
20260604|NCDL|28833.670235|533|66880.955335|Q
20260604|NCEL|5554|0|10878.905600|Q
20260604|NCEW|11|0|293.500000|Q
20260604|NCI|25986.364487|9535|40138.303470|Q
20260604|NCIQ|14732.839748|0|21891.414438|Q
20260604|NCL|65254|2645|162197.297396|Q
20260604|NCLH|4885396.268521|71327|9771290.255602|Q
20260604|NCLO|65173.080048|0|65441.695546|Q
20260604|NCMI|23850.173997|0|84087.710337|Q
20260604|NCNA|3941|0|9674.974389|Q
20260604|NCNO|521134.318556|0|950788.763679|Q
20260604|NCPB|939|0|1274.789800|Q
20260604|NCPL|257990|540|482436.853765|Q
20260604|NCRA|175355|75736|632366.916666|Q
20260604|NCSM|4145.017618|0|9695.758550|Q
20260604|NCT|150428.689080|13995|308537.353860|Q
20260604|NCTY|18267|0|36035.010724|Q
20260604|NCV|21181.451777|0|39500.165358|Q
20260604|NCZ|14235.908136|159|41908.596285|Q
20260604|NCZpA|9|0|1251.441400|Q
20260604|NDAA|660|0|1100.608300|Q
20260604|NDAQ|489014.099875|248|1069007.304062|Q
20260604|NDEC|2299|0|13859|Q
20260604|NDIA|136|0|675.897629|Q
20260604|NDIV|667.032220|0|2370.197601|Q
20260604|NDLS|8806.064887|0|15420.940701|Q
20260604|NDMO|17076.097000|0|55538.333001|Q
20260604|NDOW|27496|0|28118.696300|Q
20260604|NDRA|1977|0|3765.085714|Q
20260604|NDSN|63792.704099|5870|109451.384152|Q
20260604|NE|193704.928490|0|266978.433717|Q
20260604|NEA|129231.849955|0|289725.306225|Q
20260604|NEAR|303904.409816|0|368642.256346|Q
20260604|NEBX|298687.446138|28007.937000|505175.257738|Q
20260604|NECB|4923|0|15400.783548|Q
20260604|NEE|1751983.082551|2254|3494112.620332|Q
20260604|NEEpN|5527|0|16791.729530|Q
20260604|NEEpS|1637|0|2175.436606|Q
20260604|NEEpT|5127|0|5748.750000|Q
20260604|NEEpU|8858.044600|0|22002.050400|Q
20260604|NEEpV|4262|0|133194|Q
20260604|NEEpW|4270|0|9749.679800|Q
20260604|NEGG|21816.755122|0|36865.392619|Q
20260604|NEHI|16027.939811|0|46498.806038|Q
20260604|NELS|9035|0|9741|Q
20260604|NEM|863540.037677|28687|1712769.737983|Q
20260604|NEMD|676.056443|0|1280.889843|Q
20260604|NEMG|2320|0|2779.782000|Q
20260604|NEN|1|0|604.704800|Q
20260604|NEO|671455.227977|533|970706.772366|Q
20260604|NEOG|336974.195594|0|570021.000324|Q
20260604|NEON|31109.616117|0|47043.614702|Q
20260604|NEOV|243745.246998|3517|416923.233012|Q
20260604|NEOVW|1730|1730|3464|Q
20260604|NEPH|274.824175|0|8872.696175|Q
20260604|NERV|10137.554390|0|17242.181108|Q
20260604|NESR|120139.700098|80|404435.322907|Q
20260604|NET|424988.384097|2036|1477968.108868|Q
20260604|NETG|23389|0|90365.499414|Q
20260604|NETL|8036.733881|0|11595.033369|Q
20260604|NEU|22581.108438|0|30325.128124|Q
20260604|NEUP|15465|0|73536.476510|Q
20260604|NEWP|151194.480237|0|232544.721205|Q
20260604|NEWT|18386.075159|0|55433.238708|Q
20260604|NEWTG|1400|0|2639|Q
20260604|NEWTH|288|100|4002|Q
20260604|NEWTI|11|0|11|Q
20260604|NEWTP|2483|0|4988.455300|Q
20260604|NEXA|102308.922921|144|320407.525658|Q
20260604|NEXM|4707.371747|0|13508.001131|Q
20260604|NEXN|33515.513847|0|65034.309144|Q
20260604|NEXR|20354109.871850|3830308|37021442.673408|Q
20260604|NEXRW|43681|6050|82511|Q
20260604|NEXT|353150.685252|3698|790767.816737|Q
20260604|NFBK|28102.356540|0|60240.574920|Q
20260604|NFE|683394.599730|0|1454989.336932|Q
20260604|NFG|186857.559556|3041|311578.496141|Q
20260604|NFGC|126702.550266|0|335417.493801|Q
20260604|NFJ|38581.726126|0|89886.272496|Q
20260604|NFLP|1022|0|1847.140300|Q
20260604|NFLT|43666|0|77230.063650|Q
20260604|NFLU|112695.765190|0|149445.317428|Q
20260604|NFLW|6003.448500|0|7511.494326|Q
20260604|NFLX|3971636.668380|38362|14546786.328419|Q
20260604|NFLY|50804.177136|0|91024.974090|Q
20260604|NFRA|7893.697431|0|19312.198291|Q
20260604|NFTY|2652.075333|0|16069.754337|Q
20260604|NFXL|244046.189274|0|472049.065049|Q
20260604|NFXS|2019|0|4041.656300|Q
20260604|NG|360578.711772|0|651570.747076|Q
20260604|NGEN|456299.966312|4545|746632.066942|Q
20260604|NGG|133537.244227|0|281932.770019|Q
20260604|NGHT|318|0|330.200000|Q
20260604|NGIF|5.954132|0|400106.427318|Q
20260604|NGL|10560.164107|0|70611.055583|Q
20260604|NGLpB|2720|0|3669.679700|Q
20260604|NGLpC|108|0|1308.937300|Q
20260604|NGNE|10708.401732|0|17678.503308|Q
20260604|NGS|9145.972020|0|22518.771162|Q
20260604|NGVC|28098.365021|1000|44698.256414|Q
20260604|NGVT|36119.855635|0|80940.287647|Q
20260604|NHC|17338.207923|0|22257.716008|Q
20260604|NHI|64531.548833|0|156063.823156|Q
20260604|NHIC|16175|0|60770.053358|Q
20260604|NHICU|150|0|301|Q
20260604|NHICW|15380|0|101912.477832|Q
20260604|NHP|65426.848042|0|200715.796839|Q
20260604|NHPAP|2079|0|11352|Q
20260604|NHPBP|4834|0|8854.300000|Q
20260604|NHS|70341.159594|0|165305.405351|Q
20260604|NHTC|9453|0|14322.259367|Q
20260604|NHYM|4287|0|10388.908100|Q
20260604|NI|487907.800013|1844|1133099.101998|Q
20260604|NIC|39621.007369|46|63893.195891|Q
20260604|NICE|96850.914054|859|148416.130972|Q
20260604|NICM|15573.051106|0|20439.051106|Q
20260604|NIE|14492.027276|0|28460.856894|Q
20260604|NIHI|7912.814310|0|24532.874814|Q
20260604|NIKL|9249.102807|0|35584.475038|Q
20260604|NINE|1303.569285|0|6234.102717|Q
20260604|NIO|4905516.146942|31695|10680587.093717|Q
20260604|NIOBW|392|192|3082.211000|Q
20260604|NIOG|3581|0|5321.587013|Q
20260604|NIPG|7164|0|34178|Q
20260604|NIQ|187791.253318|0|607169.110292|Q
20260604|NITE|20|0|31.227161|Q
20260604|NIU|123896.116176|0|210595.976411|Q
20260604|NIVF|327227|154644|546867.205890|Q
20260604|NIXT|435.365253|0|443.455893|Q
20260604|NIXX|354293|1500|591381.187500|Q
20260604|NIXXW|2000|0|9000|Q
20260604|NJAN|37|0|2759.500000|Q
20260604|NJNK|497|0|497.130100|Q
20260604|NJR|117190.314636|526|167144.757554|Q
20260604|NJUL|775|0|3942.243000|Q
20260604|NJUN|86616|0|95106.644600|Q
20260604|NKE|2474001.628726|17387|6905128.653110|Q
20260604|NKLR|27594.938702|0|44582.329040|Q
20260604|NKSH|1865|0|9441.194056|Q
20260604|NKTR|144191.123968|0|425850.984436|Q
20260604|NKTX|49236.431913|92|157566.998601|Q
20260604|NKX|23047|0|55744.468413|Q
20260604|NL|4519.150008|0|12606.997078|Q
20260604|NLOP|10826.272727|0|23362.183519|Q
20260604|NLR|67571.968750|76|188266.221926|Q
20260604|NLSI|8.299700|0|127.582500|Q
20260604|NLY|1316186.515295|147|2766825.730004|Q
20260604|NLYpF|14729|0|27340.461300|Q
20260604|NLYpG|7663|570|11305.457700|Q
20260604|NLYpI|12050|0|20318.361700|Q
20260604|NLYpJ|2438|0|13487.527900|Q
20260604|NMAI|51275.218597|0|86286.759727|Q
20260604|NMAR|3200|0|26619|Q
20260604|NMAX|376673.136500|67444|1137519.579724|Q
20260604|NMAY|1248|0|2675.148800|Q
20260604|NMCO|39638.913108|400|73252.597748|Q
20260604|NMFC|75135.534105|1408|124764.702115|Q
20260604|NMFCZ|2255|0|4585.012400|Q
20260604|NMG|179849.741467|2000|283452.576364|Q
20260604|NMI|1421|0|8488.204000|Q
20260604|NMIH|63095.168151|0|132482.716082|Q
20260604|NML|50286.973769|0|80118.936436|Q
20260604|NMM|16225.588629|0|36295.906427|Q
20260604|NMR|246657.945112|0|342885.599140|Q
20260604|NMRA|105747.062773|0|249508.638720|Q
20260604|NMRK|122614.292571|1114|315018.750860|Q
20260604|NMS|1639.401700|0|3428.797600|Q
20260604|NMT|4484|0|9988.484000|Q
20260604|NMTC|2956.947373|0|7135.078888|Q
20260604|NMZ|119371.550247|0|494341.952432|Q
20260604|NN|1019256.905467|7380|1795158.863873|Q
20260604|NNAVW|6557|0|67026|Q
20260604|NNBR|51829.795585|0|180517.552768|Q
20260604|NNDM|448465.927305|3946|816036.175386|Q
20260604|NNE|540266.130801|59088.829460|948392.399854|Q
20260604|NNI|24980.754203|0|39213.292875|Q
20260604|NNN|214095.797140|855|556370.680525|Q
20260604|NNNN|7176.324717|4089|14996.877684|Q
20260604|NNOV|19178|0|52385.530900|Q
20260604|NNOX|388817.934291|1708|896508.027989|Q
20260604|NNVC|52361.436023|0|100429.167892|Q
20260604|NNY|5967|0|21112.734950|Q
20260604|NOA|8936|172|18221.568141|Q
20260604|NOAH|14238.521750|0|33131.885287|Q
20260604|NOBL|202030.225377|0|388827.900969|Q
20260604|NOC|85175.631987|1050|414471.496405|Q
20260604|NOCT|32|0|12905.440011|Q
20260604|NODE|1347.022106|0|11281.833790|Q
20260604|NODK|1189|0|2997|Q
20260604|NOEM|848|0|849|Q
20260604|NOEMW|500|0|4794|Q
20260604|NOEQ|1|0|1|Q
20260604|NOG|559827.723701|0|1062066.569945|Q
20260604|NOK|11680242.373111|93309|37512087.857907|Q
20260604|NOMA|848|0|1398.712000|Q
20260604|NOMD|147206.573558|0|319479.570169|Q
20260604|NORW|1989.026343|0|38464.633309|Q
20260604|NOTV|3508431.543900|524197.114300|7857323.779203|Q
20260604|NOV|993821.241475|37216|1295602.396771|Q
20260604|NOVP|828|0|908|Q
20260604|NOVT|102286.329564|60|158078.468030|Q
20260604|NOVTU|82|0|70782|Q
20260604|NOVZ|10901|0|10964.758200|Q
20260604|NOW|5089018.263902|24634|10729015.032029|Q
20260604|NOWL|4971963.757582|774151.634200|10823106.445140|Q
20260604|NP|284266.944018|0|462399.816892|Q
20260604|NPAC|36|0|184.438214|Q
20260604|NPB|13318.290866|0|29998.731826|Q
20260604|NPCE|21265.126798|1655|73750.485329|Q
20260604|NPCT|17900|0|105101.853002|Q
20260604|NPFD|11367|0|51329.161597|Q
20260604|NPFE|1640|0|1981.567000|Q
20260604|NPFI|6385.576892|0|7215.875892|Q
20260604|NPK|25743.284198|6|60658.734885|Q
20260604|NPKI|106031.650788|53|194915.096481|Q
20260604|NPO|31673.418422|23|57088.640043|Q
20260604|NPT|5941.787223|0|21980.404397|Q
20260604|NPV|3138|0|8258.453800|Q
20260604|NPWR|118636.718136|18020|264606.738570|Q
20260604|NRC|5413|0|45688.995986|Q
20260604|NRDS|93064.978105|0|360472.437036|Q
20260604|NRDY|65137|0|254026.130026|Q
20260604|NREF|22802.328413|0|33803.939929|Q
20260604|NREFpA|1031|0|2494.739200|Q
20260604|NRES|2|0|9.475711|Q
20260604|NRG|206606.149929|0|459395.118125|Q
20260604|NRGD|8248|0|19749.203446|Q
20260604|NRGU|7487.270336|0|25104.265960|Q
20260604|NRGV|922685.559634|0|2594551.797336|Q
20260604|NRIM|14496.954397|0|30584.493387|Q
20260604|NRIX|188076.150828|0|679449.604542|Q
20260604|NRK|66162.477640|0|148809.684327|Q
20260604|NRO|55417.741496|0|110541.689040|Q
20260604|NRP|13016.187952|0|19266.061970|Q
20260604|NRSH|235.009328|0|441.810928|Q
20260604|NRSN|58125|0|105922.303350|Q
20260604|NRSNW|900|100|900|Q
20260604|NRT|7408|0|22143.168644|Q
20260604|NRUC|1327|0|2824.859700|Q
20260604|NRXP|161093.747440|20832|544159.706716|Q
20260604|NRXS|22990|500|39857.597697|Q
20260604|NSA|109070.684187|0|241197.430706|Q
20260604|NSApA|985|0|1948.126800|Q
20260604|NSApB|143|0|664.211700|Q
20260604|NSC|168568.532220|108|374118.554807|Q
20260604|NSCI|119279|0|119345|Q
20260604|NSI|901|0|1866.053700|Q
20260604|NSIT|187285.491618|0|277546.093476|Q
20260604|NSP|73544.829514|0|217501.121714|Q
20260604|NSPR|35378.418009|0|63267.267898|Q
20260604|NSRX|12264.575998|0|23083.202611|Q
20260604|NSSC|48622.777650|0|74664.806489|Q
20260604|NSTS|2985|900|4890.110703|Q
20260604|NSYS|1888.204649|647|6899.731649|Q
20260604|NTAP|323512.630143|4848|1036191.735785|Q
20260604|NTB|58746.124622|0|79273.740367|Q
20260604|NTCL|394914.416647|72801|704990.015977|Q
20260604|NTCT|196862.048555|0|306018.186612|Q
20260604|NTES|103141.483056|39|136141.904912|Q
20260604|NTGR|49035.598763|600|92974.364672|Q
20260604|NTHI|13669.235343|0|22843.901582|Q
20260604|NTIC|8236.251572|0|21992.853667|Q
20260604|NTIP|239|0|9756.328633|Q
20260604|NTLA|1649183.968027|5264|3774499.363599|Q
20260604|NTNX|980079.946894|924|1744565.062197|Q
20260604|NTR|292427.493342|896|703982.326432|Q
20260604|NTRA|185450.023916|269|511889.325204|Q
20260604|NTRB|1304.748587|0|5472.862635|Q
20260604|NTRP|21593|0|63428.829514|Q
20260604|NTRS|101526.455756|0|206485.425674|Q
20260604|NTRSO|4304|1|13020.292363|Q
20260604|NTSD|4749.647399|0|5378.859499|Q
20260604|NTSE|211.165502|0|1521.892239|Q
20260604|NTSI|4595|0|6121.835651|Q
20260604|NTSK|3289563.096380|301605.906480|5991533.260779|Q
20260604|NTST|49752.842209|0|274001.139848|Q
20260604|NTSX|4038.349209|0|25614.103562|Q
20260604|NTWK|4900.565453|0|12921.732691|Q
20260604|NTZ|865|0|974.059550|Q
20260604|NU|8238044.096255|34141|21641908.004091|Q
20260604|NUAG|969|0|2698.076850|Q
20260604|NUAI|1373604|26707|3780248.128449|Q
20260604|NUAIW|5119|600|19832|Q
20260604|NUBD|39068|0|43133.272552|Q
20260604|NUCL|40487.638681|471|85768.541579|Q
20260604|NUCLW|52374|35450|65411|Q
20260604|NUDG|22.799360|0|80022.799360|Q
20260604|NUDM|5216.034070|0|13088.385122|Q
20260604|NUDV|33|0|1377.069043|Q
20260604|NUE|236257.424721|333|423786.445192|Q
20260604|NUEM|2128.019337|0|13535.488762|Q
20260604|NUG|1903.587800|218|3999.664034|Q
20260604|NUGO|208.259621|0|318.983294|Q
20260604|NUGT|51751.360151|530|182736.381041|Q
20260604|NUGY|1103|0|10841.325427|Q
20260604|NUHY|1573.601699|0|2671.999008|Q
20260604|NUKX|2145.017700|0|3296.267367|Q
20260604|NUKZ|18276.349459|0|45312.727332|Q
20260604|NULC|502.830831|0|960.068531|Q
20260604|NULG|108532.302609|0|133024.686864|Q
20260604|NULV|40097.467932|0|68487.977780|Q
20260604|NUMG|5787.021217|0|24675.725726|Q
20260604|NUMI|752|0|1819.504500|Q
20260604|NUMV|4601.696090|0|28063.305186|Q
20260604|NURE|1616.397900|0|1845.779638|Q
20260604|NUS|165232.925748|51|332456.778144|Q
20260604|NUSA|5905|0|8525.345400|Q
20260604|NUSB|19|0|33.425300|Q
20260604|NUSC|11548.722460|0|18657.099014|Q
20260604|NUTX|32705.361996|0|50331.094517|Q
20260604|NUV|77144|0|268583.809936|Q
20260604|NUVB|1266949.794998|78070|2805636.699555|Q
20260604|NUVL|303864.260367|0|406364.049311|Q
20260604|NUW|22152|0|43900.021883|Q
20260604|NUWE|122713|7729|241898.714881|Q
20260604|NVAX|886436.363289|3799|2294347.097962|Q
20260604|NVBU|546|0|2284|Q
20260604|NVCR|319994.687193|36|813251.529636|Q
20260604|NVCT|6665|0|12986.986175|Q
20260604|NVD|7942197.142027|20900|27091587.469077|Q
20260604|NVDA|25256060.118111|141002|66372035.863883|Q
20260604|NVDB|5142|0|10667.360493|Q
20260604|NVDD|13797.550300|0|54064.357886|Q
20260604|NVDG|51153.007456|14|140823.496656|Q
20260604|NVDL|1643183.448083|30718|3601264.279745|Q
20260604|NVDQ|891607.121400|0|2738493.693391|Q
20260604|NVDS|50592.753220|0|137559.403826|Q
20260604|NVDU|130335.123796|960|263550.408807|Q
20260604|NVDW|29236.894978|0|62573.526731|Q
20260604|NVDX|1132927.266128|3271|2618563.873273|Q
20260604|NVDY|453164.687244|0|1152112.334346|Q
20260604|NVEC|38822.831450|220|57611.589286|Q
20260604|NVG|55306.186180|0|151969.820409|Q
20260604|NVGS|10812.403929|0|100680.131744|Q
20260604|NVII|47432.481022|0|80761.762246|Q
20260604|NVIT|1271.020500|0|1922.878600|Q
20260604|NVMI|140663.307637|8|177327.570386|Q
20260604|NVNI|25294|20000|39075.952217|Q
20260604|NVNO|3194|0|6065.494441|Q
20260604|NVO|2005977.673273|22670|5042441.802175|Q
20260604|NVOH|246|0|1091.438157|Q
20260604|NVOX|72155.413039|2378|172019.398264|Q
20260604|NVR|6118.527513|0|10447.694525|Q
20260604|NVRI|109453.940959|0|326390.264833|Q
20260604|NVS|461543.766024|9120|952432.685252|Q
20260604|NVST|457797.986383|0|1147419.880622|Q
20260604|NVT|221148.812044|1550|493612.171766|Q
20260604|NVTS|4943578.965848|86455|15745244.888718|Q
20260604|NVTX|54397.580705|5622|124035.808782|Q
20260604|NVVE|83916|0|114064.053733|Q
20260604|NVX|5380|0|43667.049832|Q
20260604|NVYY|11879.579945|0|77820.715638|Q
20260604|NWAX/WS|2400|0|2400|Q
20260604|NWBI|105930.767224|1|205462.625485|Q
20260604|NWE|56814.392171|453|108132.923199|Q
20260604|NWFL|3981.100965|0|12209.964579|Q
20260604|NWG|424982.293942|10|1735506.681699|Q
20260604|NWGL|1986|0|15307|Q
20260604|NWL|6936576.143987|8950|9843958.999234|Q
20260604|NWN|47810.657909|0|76858.666495|Q
20260604|NWPX|28086.438361|0|51984.486154|Q
20260604|NWS|140878.989625|589|262150.237895|Q
20260604|NWSA|409213.471130|98|745814.177885|Q
20260604|NWTG|600|0|6185.378200|Q
20260604|NX|63220.989396|0|136704.238843|Q
20260604|NXB|3707|0|22886.760745|Q
20260604|NXDR|632718.929352|2871|2148814.887766|Q
20260604|NXDT|40146.352657|363|83725.573376|Q
20260604|NXDTpA|1851|0|3280.117400|Q
20260604|NXE|668257.506128|253|1286123.779867|Q
20260604|NXG|8929.650200|0|31909.697317|Q
20260604|NXGL|3641|0|37973.664000|Q
20260604|NXGLW|300|0|630|Q
20260604|NXL|220628.822900|17162|568390.572494|Q
20260604|NXP|36267.561797|0|74837.644197|Q
20260604|NXPG|114|0|551.572500|Q
20260604|NXPI|405813.937017|598|670468.940398|Q
20260604|NXPL|9359|0|32030.661000|Q
20260604|NXPX|1264.229500|0|2152.699600|Q
20260604|NXRT|32267|0|74397.719909|Q
20260604|NXST|55999.148253|349|99486.823492|Q
20260604|NXT|360314.106626|6141|559341.597753|Q
20260604|NXTC|15190|2962|27469.133370|Q
20260604|NXTE|0.095883|0|907.677583|Q
20260604|NXTG|1128.753282|0|3362.832492|Q
20260604|NXTI|15|0|15.620000|Q
20260604|NXTS|604|242|929.510201|Q
20260604|NXTT|43836.372345|200|119723.116961|Q
20260604|NXUS|2|0|505.138700|Q
20260604|NXXT|4153895.338500|768059.430000|6890170.856770|Q
20260604|NYAX|1981.043728|0|6116.544353|Q
20260604|NYC|127|0|313|Q
20260604|NYF|39500.362270|0|95328.062521|Q
20260604|NYM|1897|0|101804.442686|Q
20260604|NYSX|64|0|202.986393|Q
20260604|NYT|237414.976835|5956|377675.121464|Q
20260604|NYXH|4849|0|6254.675965|Q
20260604|NYYY|206|0|306.223400|Q
20260604|NZAC|747.042124|0|4425.707341|Q
20260604|NZF|130432.332889|1418|208481.425842|Q
20260604|O|1260882.350976|4668|1924498.424170|Q
20260604|OABI|62236.242148|150|123254.606940|Q
20260604|OACC|3|0|3|Q
20260604|OACP|1503|0|27968.438592|Q
20260604|OAEM|1228|0|4346.745305|Q
20260604|OAIM|6648|0|14930.222966|Q
20260604|OAKG|7.861900|0|15.906500|Q
20260604|OAKI|6349.172897|0|12537.663297|Q
20260604|OAKM|285365.641463|0|347973.902565|Q
20260604|OAKpA|12985|0|14672.132600|Q
20260604|OAKpB|17175|0|22307.395500|Q
20260604|OALC|1799|0|9157.885891|Q
20260604|OARK|2413.412782|0|5224.221968|Q
20260604|OASC|7464.945300|0|8522.615301|Q
20260604|OBA|9|0|9|Q
20260604|OBAI|150206|0|402949.917993|Q
20260604|OBDC|344589.993958|651|1063865.786512|Q
20260604|OBE|76103.294073|8|204284.618281|Q
20260604|OBIL|14472|0|58163.461071|Q
20260604|OBIO|45178.377833|0|78681.972582|Q
20260604|OBK|21010|0|31762.056361|Q
20260604|OBND|879.042726|0|3014.254026|Q
20260604|OBOR|366|0|707.994000|Q
20260604|OBT|4514|0|45914.645981|Q
20260604|OBTC|615|0|4225.480000|Q
20260604|OC|146051.917543|112|236864.580531|Q
20260604|OCC|62655.273293|3157.412900|113151.754927|Q
20260604|OCCI|49732.810510|0|81222.300784|Q
20260604|OCCIM|3000|0|3484.342800|Q
20260604|OCCIN|200|0|1725.900000|Q
20260604|OCFC|178269.968037|94|330326.110782|Q
20260604|OCG|8389|0|28237.245749|Q
20260604|OCGN|712652.365738|1312|1614242.482604|Q
20260604|OCIO|1714|0|1913.078400|Q
20260604|OCS|204312.454838|12732|515535.320770|Q
20260604|OCSAW|360|0|4021|Q
20260604|OCSL|157112.277054|2042|217720.538514|Q
20260604|OCTB|948|0|8815|Q
20260604|OCTH|1008|0|3849.586600|Q
20260604|OCTP|85|0|663|Q
20260604|OCTT|66|0|868.839300|Q
20260604|OCTU|906|0|4921|Q
20260604|OCTV|83881.753384|25000|287991.115879|Q
20260604|OCTW|505|0|12146.552600|Q
20260604|OCTZ|133|0|24166.491100|Q
20260604|OCUL|236705.912639|0|701316.326567|Q
20260604|ODC|30998.827395|0|54366.443586|Q
20260604|ODD|524363.246557|8718|910866.254191|Q
20260604|ODDZ|8|0|8|Q
20260604|ODFL|665195.165335|0|924313.936669|Q
20260604|ODTE|1298|0|2622.492100|Q
20260604|ODTX|87603|0|92206.068832|Q
20260604|ODV|228665.980910|0|380454.772450|Q
20260604|ODYS|3421.319952|0|11480.675894|Q
20260604|OEC|53085.200000|0|109653.653052|Q
20260604|OEF|38614.981772|101|101118.241036|Q
20260604|OEFA|6248|0|33315.293200|Q
20260604|OEI|3618|0|4670.060900|Q
20260604|OESX|20194.064910|0|42826.224245|Q
20260604|OFAL|48834|1772|173933.060951|Q
20260604|OFG|31502.087374|37|67448.010456|Q
20260604|OFIX|71422.871139|0|203851.522625|Q
20260604|OFLX|8044.198019|153|11420.998879|Q
20260604|OFRM|56975.502335|0|93404.806987|Q
20260604|OFS|29849.142813|1500|70725.139328|Q
20260604|OGC|14560.061318|0|25755.077770|Q
20260604|OGE|182686.340921|1166|402506.592666|Q
20260604|OGEN|7141|0|13355.249700|Q
20260604|OGI|84024.762353|237|300273.836459|Q
20260604|OGIG|97|0|3028.578053|Q
20260604|OGN|195703.045553|319|531033.640533|Q
20260604|OGS|58852.446099|309|115014.561420|Q
20260604|OHACU|7401|0|8013|Q
20260604|OHI|706394.511299|695|884376.830547|Q
20260604|OI|624810.660313|13351|1635308.797275|Q
20260604|OIA|25534.452780|0|71805.053890|Q
20260604|OIH|83785.460010|29|152048.946254|Q
20260604|OII|187915.123314|0|237461.520918|Q
20260604|OILD|7356|0|13332.041553|Q
20260604|OILK|54422.119373|0|71121.159283|Q
20260604|OILU|29610.775560|0|42698.766704|Q
20260604|OIMAW|100|0|4989|Q
20260604|OIO|2528|0|7340|Q
20260604|OIS|62732.192100|0|164534.142306|Q
20260604|OKE|957685.978591|255|1501257.717842|Q
20260604|OKLL|3376805.839256|409468|5742487.879566|Q
20260604|OKLO|2199876.070493|254752.363430|4391461.485465|Q
20260604|OKLS|56032.855500|0|184911.495921|Q
20260604|OKTA|970879.403833|3310|1559233.076214|Q
20260604|OKTG|7802|589|12785.647133|Q
20260604|OKUR|26606|0|1846505.405873|Q
20260604|OKYO|5011.190785|0|20263.946537|Q
20260604|OLB|6993|0|48339.964500|Q
20260604|OLED|166719.585904|14|291725.100478|Q
20260604|OLLI|623760.611740|0|1222357.623951|Q
20260604|OLMA|147603.668803|0|343153.174914|Q
20260604|OLN|518767.238085|1540|845893.879983|Q
20260604|OLOX|29267.268400|4276|85391.465899|Q
20260604|OLP|13618.678983|0|21358.719051|Q
20260604|OLPX|883544.980340|0|3381424.220283|Q
20260604|OM|24755.237113|872|60044.626290|Q
20260604|OMAB|11989.437475|15|19107.043723|Q
20260604|OMAH|237921.362265|0|310183.066549|Q
20260604|OMC|561360.817663|91|808093.107158|Q
20260604|OMCL|78108.209572|1|137499.043232|Q
20260604|OMDA|92533.945637|0|268146.794492|Q
20260604|OMER|385539.088343|3|496577.401704|Q
20260604|OMEX|43949.395566|0|171090.951454|Q
20260604|OMF|196864.662144|19|321136.475048|Q
20260604|OMFL|15590.053823|15|82345.344808|Q
20260604|OMFS|1341|0|6924.880141|Q
20260604|OMH|578|0|4453|Q
20260604|OMSE|2276.498903|0|3399.362732|Q
20260604|ON|1833230.493075|149|3627868.060207|Q
20260604|ONB|632688.716249|425|1560415.393475|Q
20260604|ONBPO|1053|0|1219.590400|Q
20260604|ONBPP|1470|0|2051.100000|Q
20260604|ONC|21385.135633|11|36447.576880|Q
20260604|ONCHU|2000|0|3464|Q
20260604|ONCO|34929|0|136578.473684|Q
20260604|ONCY|271427.246123|163|583701.401787|Q
20260604|OND|202|0|772.216900|Q
20260604|ONDG|340110.547754|42729|624469.019935|Q
20260604|ONDL|352694.627762|25255|813239.867214|Q
20260604|ONDS|8215302.027910|1253539.027910|32754084.022286|Q
20260604|ONDU|36839|11577|75262.962502|Q
20260604|ONEG|16230|0|72064.553388|Q
20260604|ONEH|1510|0|2155|Q
20260604|ONEO|76.006562|0|926.525732|Q
20260604|ONEQ|19736.107539|0|201192.303608|Q
20260604|ONEV|490|0|1598.578739|Q
20260604|ONEW|13836.378676|0|21209.716192|Q
20260604|ONEY|1328.169924|0|14209.239999|Q
20260604|ONEZ|10540|0|31112.843300|Q
20260604|ONFO|132511|18513|527275.866578|Q
20260604|ONFOW|200|0|41087|Q
20260604|ONG|2298|1300|2990.034700|Q
20260604|ONIT|11211.329960|0|18908.224738|Q
20260604|ONL|22360.000000|0|142584.004891|Q
20260604|ONLN|11.661924|0|1546.897534|Q
20260604|ONMD|56215|2700|102382.429072|Q
20260604|ONMDW|1191|0|1691|Q
20260604|ONOF|4940|0|32979.639900|Q
20260604|ONON|380274.461374|328|1289408.265745|Q
20260604|ONT|137975.159483|0|208631.687335|Q
20260604|ONTO|179018.373282|0|327123.917578|Q
20260604|ONX|2477|34|4474.644984|Q
20260604|OOMA|36028.308218|271|73990.646006|Q
20260604|OOSP|5961.284584|0|17880.449484|Q
20260604|OPAD|89349|15692|233897.075036|Q
20260604|OPAL|22075.416386|0|38839.408556|Q
20260604|OPBK|2647.071174|5|4330.239189|Q
20260604|OPCH|400116.589297|1002|797097.342095|Q
20260604|OPEG|4328|1165|19887.272180|Q
20260604|OPEN|6810197.206352|580213.248960|12876595.722922|Q
20260604|OPENL|5265|3912|61432.612339|Q
20260604|OPENW|21681|3123|86835.079862|Q
20260604|OPENZ|50577|14707|121828.855945|Q
20260604|OPER|1513|0|3847.284326|Q
20260604|OPEX|8974|162|23627.257220|Q
20260604|OPFI|209602.974665|0|300330.605589|Q
20260604|OPFI/WS|1471|0|1671|Q
20260604|OPHC|2833|0|8131.252800|Q
20260604|OPK|488129.125293|3869|1071056.435443|Q
20260604|OPLN|82304.022571|0|205647.903752|Q
20260604|OPP|18194.555728|0|42428.744798|Q
20260604|OPPE|5973|0|7206.405427|Q
20260604|OPPJ|9771.549500|0|21679.750928|Q
20260604|OPPpA|1050|0|2019|Q
20260604|OPPpB|461|0|3665.318200|Q
20260604|OPRA|34302.441856|0|73568.098010|Q
20260604|OPRT|32471.134715|0|79483.247612|Q
20260604|OPRX|113083.864049|0|173370.195406|Q
20260604|OPTH|7656.257259|0|18739.837203|Q
20260604|OPTT|384442.445700|100|1202542.252975|Q
20260604|OPTU|3618094.491288|0|11659441.411284|Q
20260604|OPTX|225302.999296|2883|387382.951326|Q
20260604|OPTXW|15844|6479|44500|Q
20260604|OPTZ|22|0|334.032900|Q
20260604|OPXS|4343.627484|0|9845.924424|Q
20260604|OPY|24160.014764|0|42797.233849|Q
20260604|OR|70501.477942|0|128066.708500|Q
20260604|ORA|178390.289646|102|337794.443697|Q
20260604|ORBS|8851824.551663|24288|16087112.011998|Q
20260604|ORBX|15800.977601|0|36824.077763|Q
20260604|ORC|1089672.586826|1413|1915444.705063|Q
20260604|ORCL|2255813.402778|8779|7246029.257178|Q
20260604|ORCLpD|8985|0|162481.946500|Q
20260604|ORCS|29122|0|78273.431814|Q
20260604|ORCU|470955.750518|77359|1018153.585365|Q
20260604|ORCX|406397.074560|43183|784869.769151|Q
20260604|ORGN|3531|0|23455.282369|Q
20260604|ORGO|136958.494311|744|310155.800754|Q
20260604|ORI|187775.053299|0|473354.400666|Q
20260604|ORIC|122738.292562|100|303898.412865|Q
20260604|ORIO|1332.291000|0|15992.653919|Q
20260604|ORIQW|8|8|62.525931|Q
20260604|ORIS|11648|0|38653.932089|Q
20260604|ORKA|538709.998092|1267|692712.332792|Q
20260604|ORKT|26288.626400|4429|102261.028227|Q
20260604|ORLA|394216.086361|0|1665459.974041|Q
20260604|ORLG|245|0|270.084000|Q
20260604|ORLY|963551.172672|2828|2672182.686119|Q
20260604|ORMP|25044.230663|0|61564.014739|Q
20260604|ORN|51867.212042|0|130370.693453|Q
20260604|ORO|3|0|3|Q
20260604|ORR|53844.554941|1300|81985.130711|Q
20260604|ORRF|14481|0|24590.509063|Q
20260604|OSBC|44027.101306|0|61173.875209|Q
20260604|OSCG|4747.269400|0|9539.896237|Q
20260604|OSCR|1168234.748204|3743|3959597.533046|Q
20260604|OSCV|24273|0|31072.633300|Q
20260604|OSCX|3388.679700|0|7123.861314|Q
20260604|OSEA|7821|0|25162.966400|Q
20260604|OSG|55003.034938|0|112427.490131|Q
20260604|OSIS|55552.660530|0|106806.949851|Q
20260604|OSK|137728.880403|0|244310.296168|Q
20260604|OSPN|170475.114240|4122|260830.985176|Q
20260604|OSRH|123311|0|512130.858100|Q
20260604|OSS|95529|625|412634.464298|Q
20260604|OSSL|1099.939800|427|2382.891500|Q
20260604|OSTX|91916.004657|100|175443.670358|Q
20260604|OSUR|103551.229291|0|244119.701724|Q
20260604|OSW|72515.223594|0|175673.128160|Q
20260604|OTAI/U|7664.023800|0|9906.390612|Q
20260604|OTEX|263335.152078|6|528529.500624|Q
20260604|OTF|387626.259226|11|1566131.092380|Q
20260604|OTGA|3|0|2604|Q
20260604|OTGL|1|0|7018.365318|Q
20260604|OTIS|526347.545417|4226|1112177.034274|Q
20260604|OTLK|2392504.270500|16721|6160025.218595|Q
20260604|OTLY|43670.090166|0|65555.844578|Q
20260604|OTTR|25581.819328|0|37482.825418|Q
20260604|OUNZ|118684.883238|139|163791.716181|Q
20260604|OUSA|1039.745105|0|13905.553093|Q
20260604|OUSM|4746|0|47366.097383|Q
20260604|OUST|945487.681308|3284|2422349.489371|Q
20260604|OUT|110125.527148|14|491597.477989|Q
20260604|OVB|2946|0|7629.456500|Q
20260604|OVBC|2317|0|11108.619500|Q
20260604|OVF|7702.331800|900|11731.816163|Q
20260604|OVID|195969.227803|0|578176.012590|Q
20260604|OVL|10625.563851|0|30518.469806|Q
20260604|OVLH|8008.598107|1228|11904.409676|Q
20260604|OVLY|3613|0|24552.729281|Q
20260604|OVM|52195|0|58775.670300|Q
20260604|OVS|2066.909890|1|2639.824008|Q
20260604|OVT|2529|0|11715.704520|Q
20260604|OVV|348138.644379|178|734704.351890|Q
20260604|OWL|10921503.701887|4168|18129012.209216|Q
20260604|OWLS|9348.169348|0|22841.169348|Q
20260604|OWLT|29936.000513|176|133243.950872|Q
20260604|OWN|2457.243460|0|2557.243460|Q
20260604|OWNB|1150|0|10901.538768|Q
20260604|OWNS|654.576036|0|4166.721927|Q
20260604|OXBR|1444|0|2722.377770|Q
20260604|OXLC|136582.063404|30|402210.075615|Q
20260604|OXLCG|512|0|1777.949100|Q
20260604|OXLCI|1139|0|1586|Q
20260604|OXLCL|3756|600|9488.392000|Q
20260604|OXLCM|315|0|560|Q
20260604|OXLCN|1352|0|1963.133400|Q
20260604|OXLCO|880|0|1940|Q
20260604|OXLCZ|1680|0|3502|Q
20260604|OXM|39185.482358|0|55562.381996|Q
20260604|OXSQ|461665.974588|8015|907639.592428|Q
20260604|OXSQG|401|0|725|Q
20260604|OXSQH|876|0|1995|Q
20260604|OXY|1228550.008569|5740|2837421.286861|Q
20260604|OXY/WS|1786|1173|6702.886000|Q
20260604|OYSE|3|0|3|Q
20260604|OZ|1129.100000|0|3355.000000|Q
20260604|OZEM|3725.540539|0|16493.394421|Q
20260604|OZK|142925.290499|0|286943.299910|Q
20260604|OZKAP|1689|10|5328.509600|Q
20260604|P|384585.886045|1712|910337.423811|Q
20260604|PAA|122184.086010|0|415123.657024|Q
20260604|PAAA|497837.519618|993|982349.314339|Q
20260604|PAAS|378717.184525|1412|928985.665428|Q
20260604|PAAU|368.727500|0|945.455000|Q
20260604|PAB|2355|0|11629.562500|Q
20260604|PABD|21123|0|21126.789500|Q
20260604|PABU|756|0|3272.694498|Q
20260604|PAC|18119.581868|41|20918.842112|Q
20260604|PACB|687478.195516|0|3363220.065501|Q
20260604|PACH|14|0|14|Q
20260604|PACK|27732.518386|0|66357.854117|Q
20260604|PACS|156485.676770|0|406261.333146|Q
20260604|PAG|64230.892253|0|76320.155423|Q
20260604|PAGP|192118.939517|88|453315.934233|Q
20260604|PAGS|385383.597283|8|810755.556893|Q
20260604|PAHC|141582.425171|0|260912.570401|Q
20260604|PAI|2509|0|11828.818400|Q
20260604|PAL|66555.906095|0|266742.116473|Q
20260604|PALC|3417|20|9471.541500|Q
20260604|PALD|3343|0|5346.445000|Q
20260604|PALI|159589.700503|0|616882.539992|Q
20260604|PALL|77217.544628|0|185159.540790|Q
20260604|PALO|36.140986|0|36.140986|Q
20260604|PALOW|5|0|76838.489024|Q
20260604|PALU|40995.778403|20651|159532.421962|Q
20260604|PAM|32197.656684|0|65298.560433|Q
20260604|PAMC|179|0|313.837400|Q
20260604|PAMT|2649.103752|0|7046.103752|Q
20260604|PANG|21889|7346|48521.521524|Q
20260604|PANL|61097.283914|0|167242.684461|Q
20260604|PANW|1487632.244209|814|3787066.547448|Q
20260604|PAPI|30064.600753|0|70458.579697|Q
20260604|PAPL|5365.589088|500|19363.735448|Q
20260604|PAPR|2722|0|11711.186510|Q
20260604|PAR|342726.168417|0|462621.838698|Q
20260604|PARK|9390.950495|0|18778.132209|Q
20260604|PARR|128249.398372|56|235555.253762|Q
20260604|PASG|5520|0|14001.617889|Q
20260604|PASW|10122|0|60211|Q
20260604|PATH|10697822.738246|79759|29601671.002169|Q
20260604|PATK|166478.812116|204|224592.676943|Q
20260604|PATN|36525.336005|0|57612.779205|Q
20260604|PATX|20429|2251|39436.526600|Q
20260604|PAUG|223|0|17154.116210|Q
20260604|PAVE|324637.305838|16|539346.024951|Q
20260604|PAVM|1166.823355|0|3233.272507|Q
20260604|PAVS|7552|0|32879.001299|Q
20260604|PAWZ|2770.503106|0|3944.338207|Q
20260604|PAX|108401.422644|0|220061.008242|Q
20260604|PAXS|57658.403118|1900|116533.405378|Q
20260604|PAY|96143.513220|0|221224.101122|Q
20260604|PAYC|106972.934006|0|190977.174823|Q
20260604|PAYH|3479|0|7469.888600|Q
20260604|PAYM|25043|0|34543.120000|Q
20260604|PAYO|463114.233665|791|1371150.809340|Q
20260604|PAYP|573382.194569|12620.391040|1029809.454943|Q
20260604|PAYR|4008|0|4713.744900|Q
20260604|PAYS|81835.669265|0|127952.479379|Q
20260604|PAYX|425849.368794|0|727822.831781|Q
20260604|PB|112107.992138|0|328820.512779|Q
20260604|PBA|126068.956396|985|201821.732009|Q
20260604|PBAP|985|0|1807|Q
20260604|PBAU|1610|0|1625|Q
20260604|PBD|14289.388427|0|41075.688125|Q
20260604|PBDC|223366.320913|142|274599.694033|Q
20260604|PBDE|726|0|726|Q
20260604|PBE|695.374234|0|3481.508136|Q
20260604|PBEU|7376|0|49028.145424|Q
20260604|PBF|244556.277550|530|507270.430496|Q
20260604|PBFB|769|0|769|Q
20260604|PBFR|16708|0|34955.316000|Q
20260604|PBFS|1365|0|4705|Q
20260604|PBH|118158.029462|404|189922.785938|Q
20260604|PBHC|1217|0|1329.763100|Q
20260604|PBI|208596.690954|1287|656023.844244|Q
20260604|PBIpB|12278|0|14655.522000|Q
20260604|PBJ|743.275086|0|2117.370092|Q
20260604|PBJA|861|0|861|Q
20260604|PBJL|1096|0|2799|Q
20260604|PBJN|19876|0|23290|Q
20260604|PBK|821783.913488|154674|1919026.435488|Q
20260604|PBL|31|0|201.034700|Q
20260604|PBM|32115.858100|456|70247.643730|Q
20260604|PBMR|1190|0|1190|Q
20260604|PBMWW|3456|0|4719.917070|Q
20260604|PBMY|640|0|752.140300|Q
20260604|PBNV|795|0|985|Q
20260604|PBOC|1577|0|3309|Q
20260604|PBOG|262|0|38702.781071|Q
20260604|PBOT|1501|0|1513.038000|Q
20260604|PBP|11566.021087|0|18956.070597|Q
20260604|PBPH|146.273330|0|82330.885530|Q
20260604|PBQQ|2994|0|3293.279900|Q
20260604|PBR|881639.110653|1982|3041437.996212|Q
20260604|PBR/A|148760.397860|89|900657.043780|Q
20260604|PBRG|5|0|19.429500|Q
20260604|PBSE|794|0|815|Q
20260604|PBT|11589.294870|0|31494.939428|Q
20260604|PBTP|17840.630180|0|22216.054280|Q
20260604|PBUS|26566.192232|0|35364.890692|Q
20260604|PBW|126669.507594|1850|182543.246434|Q
20260604|PBYI|20788.994240|0|42588.961359|Q
20260604|PCAR|1086852.075468|187|2005506.783478|Q
20260604|PCB|1709.203998|0|3147.381431|Q
20260604|PCEB|121|0|155.839000|Q
20260604|PCEF|50031.056133|0|105363.997362|Q
20260604|PCF|6901.251446|101|28406.287336|Q
20260604|PCG|2667351.073882|11240|5081959.072984|Q
20260604|PCGpA|465|0|692.250800|Q
20260604|PCGpB|149|0|428.777100|Q
20260604|PCGpC|72|0|175.769700|Q
20260604|PCGpD|2|0|1051.250600|Q
20260604|PCGpE|301|0|801.219300|Q
20260604|PCGpG|1|0|6.811000|Q
20260604|PCGpI|4|0|13.203900|Q
20260604|PCGpX|75401|0|164493.373600|Q
20260604|PCHI|2442|0|2631.594900|Q
20260604|PCIG|110|0|17644.492077|Q
20260604|PCL|2|0|5.082300|Q
20260604|PCLA|118880.201335|33232|228141.511333|Q
20260604|PCLC|18|0|18.251400|Q
20260604|PCLG|648|0|1414.639170|Q
20260604|PCLN|322|0|322.000800|Q
20260604|PCLO|20198|0|35605.702100|Q
20260604|PCM|4635.195401|0|28131.690501|Q
20260604|PCMM|8610.040514|0|17793.036414|Q
20260604|PCN|97989.023600|0|242476.558468|Q
20260604|PCOR|236747.371698|5732|356550.157321|Q
20260604|PCPI|755.009106|0|771.293006|Q
20260604|PCQ|15128|0|51189.526100|Q
20260604|PCR|17|0|43.182200|Q
20260604|PCRB|5|0|5.311800|Q
20260604|PCRX|85947|0|140050.944390|Q
20260604|PCS|1327|0|1356|Q
20260604|PCSA|5807|0|27454.801741|Q
20260604|PCSC|6558|0|126055.380814|Q
20260604|PCSG|13|0|13.723100|Q
20260604|PCT|831356.757673|36968|1270093.533820|Q
20260604|PCTTW|38|0|58|Q
20260604|PCTY|72738.422343|0|123163.692649|Q
20260604|PCVX|201800.015016|0|534022.308192|Q
20260604|PCY|477841|0|532610.880883|Q
20260604|PCYO|8696.127394|0|14850.150446|Q
20260604|PD|282990.351194|9697|639580.280618|Q
20260604|PDBA|61727.287443|0|204000.412253|Q
20260604|PDBC|780609.032525|0|1465665.176484|Q
20260604|PDC|11632|78|33346.089110|Q
20260604|PDCC|94.780553|0|676.504997|Q
20260604|PDD|852719.020297|341|2325349.896189|Q
20260604|PDDL|1302|0|8509.328800|Q
20260604|PDEC|161|0|15456.803516|Q
20260604|PDEX|15923.030225|0|29235.799907|Q
20260604|PDFS|148541.364491|280|309331.348406|Q
20260604|PDI|637442.131383|1591|1646858.971181|Q
20260604|PDLB|3952.053219|0|14033.209348|Q
20260604|PDM|250076.862533|0|317163.985483|Q
20260604|PDN|54|0|1628.406512|Q
20260604|PDO|83660.859564|0|228123.230602|Q
20260604|PDP|28465.412417|0|32829.041429|Q
20260604|PDPA|200|0|372.645000|Q
20260604|PDS|14243.030257|0|30039.458132|Q
20260604|PDSB|261643.257208|0|666670.014178|Q
20260604|PDT|39052.533049|0|105636.962707|Q
20260604|PDX|20509.801701|0|71513.529721|Q
20260604|PDYN|291596.831061|27188|686546.122000|Q
20260604|PDYNW|15063|0|17589|Q
20260604|PEB|596259.934442|2|762861.634736|Q
20260604|PEBK|1450|0|12133.881631|Q
20260604|PEBO|33197.800915|0|50881.472178|Q
20260604|PEBpE|368|0|2299.166600|Q
20260604|PEBpF|312|0|414.455000|Q
20260604|PEBpG|712|0|1088.923700|Q
20260604|PEBpH|409|0|1470.627500|Q
20260604|PECE|80320|0|147115|Q
20260604|PECER|116073|1100|190964.478529|Q
20260604|PECEU|23728|0|61687|Q
20260604|PECEW|628051|500|743051|Q
20260604|PECO|127223.972131|0|238973.573261|Q
20260604|PED|11703.526707|21|18545.583051|Q
20260604|PEG|412180.669855|1076|802674.185443|Q
20260604|PEGA|376851.577446|6536|525163.376536|Q
20260604|PEJ|3329.754887|17|7191.136923|Q
20260604|PEMX|209|0|210.573000|Q
20260604|PEN|63751|1|192127.957292|Q
20260604|PENG|495308.027546|36043.150180|986473.575124|Q
20260604|PENN|285735.950694|49|650556.849170|Q
20260604|PEO|32473.242106|0|66734.437074|Q
20260604|PEP|1384603.256051|1168|2760521.721780|Q
20260604|PEPG|59740.026687|0|198367.251520|Q
20260604|PEPS|104.030627|0|104.838123|Q
20260604|PERF|10536.282941|0|28974.323641|Q
20260604|PERI|99082|13698|227531.165870|Q
20260604|PESI|35659.736343|0|60735.426740|Q
20260604|PETS|32943.537970|7294|77708.517529|Q
20260604|PETZ|310|0|1171|Q
20260604|PEVC|1|0|3.284700|Q
20260604|PEW|84236.338108|454|230046.556452|Q
20260604|PEX|116|0|625.105200|Q
20260604|PEXL|820|0|1687.289154|Q
20260604|PEY|21594.485627|0|47422.297345|Q
20260604|PEZ|4|0|12.785136|Q
20260604|PFBC|15710.010421|0|24436.015707|Q
20260604|PFD|1309|0|11161.738100|Q
20260604|PFDE|14943|0|19132.900000|Q
20260604|PFE|4446076.657392|26262|12216045.848771|Q
20260604|PFEB|112|0|5021.762252|Q
20260604|PFF|1129091.213202|1690|1577568.227193|Q
20260604|PFFA|400978.764864|100|661335.599203|Q
20260604|PFFD|369749.727525|0|451776.636199|Q
20260604|PFFL|610|0|810.076000|Q
20260604|PFFR|268|0|13344.630502|Q
20260604|PFFV|16321.021858|0|41135.150251|Q
20260604|PFG|225656.210654|20|333155.747732|Q
20260604|PFGC|215018.586701|20|545737.954408|Q
20260604|PFH|4053|0|15113.271200|Q
20260604|PFI|2.380130|0|239.595430|Q
20260604|PFIG|1066.999523|0|8037.120473|Q
20260604|PFIS|8010|0|14889.539460|Q
20260604|PFIX|77175.272191|0|123086.880578|Q
20260604|PFL|46858.820598|3055|104991.586818|Q
20260604|PFLA|6879|0|18119.803000|Q
20260604|PFLD|6358|0|37833.114754|Q
20260604|PFLT|153310.961961|201|401484.154152|Q
20260604|PFM|1226.755546|1|8102.126251|Q
20260604|PFN|51815|0|239397.520763|Q
20260604|PFO|2666|0|6900.397700|Q
20260604|PFOE|10842.130548|0|16209.192348|Q
20260604|PFRL|4554.973986|0|8281.881216|Q
20260604|PFS|160557.352947|0|203779.343357|Q
20260604|PFSA|51604|0|113043.161226|Q
20260604|PFSI|74994.278219|0|291212.321975|Q
20260604|PFUT|5|0|10.430900|Q
20260604|PFX|86|0|104|Q
20260604|PFXF|401135.875409|0|524613.658277|Q
20260604|PFXNZ|2461|0|2600|Q
20260604|PG|819333.947277|15765|2642006.551656|Q
20260604|PGC|14692.826531|0|29087.188221|Q
20260604|PGEN|636734.484237|0|1832566.687932|Q
20260604|PGF|71948.928753|575|123605.460539|Q
20260604|PGHY|32046|0|60271.893314|Q
20260604|PGJ|587.020569|0|9072.451158|Q
20260604|PGNY|196175.721019|21845|281712.509397|Q
20260604|PGP|11291.909568|0|26075.078468|Q
20260604|PGR|367141.586227|18894|924034.523228|Q
20260604|PGRO|3550|0|4679.359100|Q
20260604|PGX|363291.386209|6101|938287.403472|Q
20260604|PGY|879955.174294|85903.250420|2671333.242943|Q
20260604|PGYWW|34232|0|73159|Q
20260604|PGZ|1322|0|2759.835200|Q
20260604|PH|58362.286546|60|260763.231058|Q
20260604|PHAR|45.233629|0|5772.283125|Q
20260604|PHAT|224501.913295|0|427686.958397|Q
20260604|PHDG|7451.668452|0|20427.636372|Q
20260604|PHEQ|519.057987|0|3428.159299|Q
20260604|PHG|93807.262440|25|244651.487943|Q
20260604|PHGE|253497|51622|399308.418552|Q
20260604|PHI|31670.823178|0|83207.306790|Q
20260604|PHIN|65038.513939|0|87940.414079|Q
20260604|PHIO|9734|0|53941.049425|Q
20260604|PHK|189573.293166|0|372253.447066|Q
20260604|PHM|209898.086038|0|335943.745515|Q
20260604|PHO|21157.735771|475|45545.229193|Q
20260604|PHOE|5090.226656|0|10510.561576|Q
20260604|PHR|175041.842623|210|468174.303808|Q
20260604|PHUN|69832.635303|0|154608.680424|Q
20260604|PHVS|62407|0|166713.448098|Q
20260604|PHXEp|1085|0|2685.213700|Q
20260604|PHYL|53521.148439|0|67085.621239|Q
20260604|PHYS|98684.835890|310|683328.434785|Q
20260604|PI|89284.975033|0|125332.824871|Q
20260604|PICB|52651.319493|0|94547.766847|Q
20260604|PICK|244861.783357|430|297395.867353|Q
20260604|PICS|150170.127423|10653|252814.890579|Q
20260604|PID|6804.344737|460|30173.878890|Q
20260604|PIE|4726.517999|0|10042.326629|Q
20260604|PIEQ|2073|0|30361.351510|Q
20260604|PII|146105.355691|0|198094.023300|Q
20260604|PIII|19433.906440|331|68656.622124|Q
20260604|PIIIW|12913|0|31037|Q
20260604|PILL|50772|0|97581.631812|Q
20260604|PIM|5048.425196|0|16784.813617|Q
20260604|PINE|21194.300301|0|42515.234639|Q
20260604|PINEpA|2321.808800|0|2921.283600|Q
20260604|PINK|55023.120611|0|95455.514401|Q
20260604|PINS|6240919.491354|50604|12797652.716252|Q
20260604|PIO|797.210786|752|3905.354088|Q
20260604|PIPE|303.716353|0|350.908800|Q
20260604|PIPR|61171.778860|100|245347.095625|Q
20260604|PIT|4894.477637|0|13974.907949|Q
20260604|PIZ|18478.028893|0|41925.071173|Q
20260604|PJAN|180|0|29410.157807|Q
20260604|PJFG|4|0|2276.435065|Q
20260604|PJFV|732|0|2673.802800|Q
20260604|PJP|5267.318934|357|12640.154938|Q
20260604|PJT|36628.380331|0|60709.658446|Q
20260604|PJUL|1462.542690|0|8263.378470|Q
20260604|PJUN|159774.769000|0|207488.163200|Q
20260604|PJUS|475|0|475|Q
20260604|PK|1270728.521366|370|2168349.761752|Q
20260604|PKB|5444.393669|0|7763.675150|Q
20260604|PKBK|9904.754613|1500|24930.979213|Q
20260604|PKE|92040.629873|0|163773.164219|Q
20260604|PKG|70909.056883|1|103482.260714|Q
20260604|PKOH|9035|0|13796.430012|Q
20260604|PKW|3868.007181|159|9245.611677|Q
20260604|PKX|183771.380321|0|228207.114779|Q
20260604|PL|3191180.978540|231472.995650|5749820.378570|Q
20260604|PLA|844.997100|0|847.584100|Q
20260604|PLAB|240317.320063|1656|649151.805289|Q
20260604|PLAG|1308|0|2465|Q
20260604|PLAY|209056.648313|1561|448423.559387|Q
20260604|PLBC|3178|4|20552.508300|Q
20260604|PLBL|1870|0|4610.802122|Q
20260604|PLBY|184792.581944|2000|396025.858638|Q
20260604|PLCE|45672.395965|247|114806.372394|Q
20260604|PLD|598658.015920|2865|1106785.672703|Q
20260604|PLDR|240|0|746.285600|Q
20260604|PLG|257427.786327|0|483033.989980|Q
20260604|PLGI|200|0|200|Q
20260604|PLGO|50269.338634|0|113013.982458|Q
20260604|PLMK|10563|0|47189.894000|Q
20260604|PLMR|25088.118568|0|52433.307548|Q
20260604|PLNT|230622.130943|21|675672.712660|Q
20260604|PLOO|1|0|12.233000|Q
20260604|PLOW|16901.945528|0|32510.306417|Q
20260604|PLPC|26907.057383|15|37742.640525|Q
20260604|PLRX|39372.317741|0|134502.460094|Q
20260604|PLRZ|4852.955125|0|13533.256317|Q
20260604|PLSE|75940.280428|500|341938.470066|Q
20260604|PLSM|1371|0|6798|Q
20260604|PLTA|10604.858900|827.934700|19849.614763|Q
20260604|PLTD|9678266.260755|5231|22982904.694996|Q
20260604|PLTG|45737.892610|11931|98924.079355|Q
20260604|PLTI|161|0|1568.675200|Q
20260604|PLTK|134017.252995|0|372359.223768|Q
20260604|PLTM|14983.215178|500|33862.346838|Q
20260604|PLTR|6189292.453891|48546|17538795.665140|Q
20260604|PLTU|601049.295874|56550.984950|1212154.204048|Q
20260604|PLTW|21518.334662|0|37618.096389|Q
20260604|PLTY|7882.484572|0|51330.402166|Q
20260604|PLTZ|59026.441500|700|150553.694313|Q
20260604|PLU|96492.862800|5632|152255.423592|Q
20260604|PLUG|12544797.083626|121641|29023229.690327|Q
20260604|PLUL|13454|714|29766.926795|Q
20260604|PLUR|2377|0|8403.247574|Q
20260604|PLUS|31361.036844|0|80872.957824|Q
20260604|PLUT|400|0|1100|Q
20260604|PLX|101024.483790|351|238290.717484|Q
20260604|PLXS|100415.362573|0|142749.423560|Q
20260604|PLYX|20119.180000|0|143707.011100|Q
20260604|PLYY|1547|0|6887.080400|Q
20260604|PM|537082.982408|4360|1091473.969929|Q
20260604|PMAR|154|0|6468.478000|Q
20260604|PMAX|114546.940000|31934|185370.491316|Q
20260604|PMAY|3989.361700|0|15038.804490|Q
20260604|PMBS|42901.155173|4|62033.575073|Q
20260604|PMCB|7845|0|37412.948800|Q
20260604|PMEC|148|0|2306.225806|Q
20260604|PMI|11474393.083700|2048320|23053034.505357|Q
20260604|PMIO|127|0|130.540000|Q
20260604|PMJN|2644|0|3444.098000|Q
20260604|PML|47290|0|210271.804175|Q
20260604|PMM|20831|0|93828.457797|Q
20260604|PMMF|22089.426983|226|46110.676319|Q
20260604|PMMY|2|0|2|Q
20260604|PMN|1856|0|8816.970000|Q
20260604|PMNT|35661|0|69224.385800|Q
20260604|PMO|5976|0|22162.170610|Q
20260604|PMT|173168.920563|0|255725.305111|Q
20260604|PMTpA|383|0|1263.192300|Q
20260604|PMTpB|2278|0|3792.532000|Q
20260604|PMTpC|15869|0|21266.860300|Q
20260604|PMTR|90|0|2337|Q
20260604|PMTS|40549.226382|0|55630.051841|Q
20260604|PMTU|215|0|1228.171100|Q
20260604|PMTV|1786|0|4623.423700|Q
20260604|PMTW|3130|0|5794.766500|Q
20260604|PMVP|11846.555449|0|70905.731238|Q
20260604|PN|2585.909090|0|16601.075421|Q
20260604|PNBK|32198.761904|0|75593.391304|Q
20260604|PNC|401828.268538|1959|677697.452053|Q
20260604|PNFP|214423.311171|78|362923.294328|Q
20260604|PNFPpA|2078|0|2771.608700|Q
20260604|PNFPpB|2635|0|6219.564500|Q
20260604|PNFPpC|3419|0|3780.383400|Q
20260604|PNI|15428|0|35255.939500|Q
20260604|PNNT|115707.488872|10|268118.617345|Q
20260604|PNOV|22060|0|62971.180710|Q
20260604|PNQI|6567.020686|24|21540.190922|Q
20260604|PNR|542456.725981|23|975921.985558|Q
20260604|PNRG|7406.066001|0|9891.675487|Q
20260604|PNTG|38283.196024|0|127247.183439|Q
20260604|PNW|208256.486304|0|321939.180332|Q
20260604|POAS|145349.155700|19624|299581.644133|Q
20260604|POCI|13789.950573|0|49814.741800|Q
20260604|POCT|4901|0|128393.942400|Q
20260604|PODC|39790.068965|0|55291.576843|Q
20260604|PODD|255938.622582|25|557552.469358|Q
20260604|POEL|137078.700964|10264|367015.352564|Q
20260604|POET|5185993.650345|388475|12870212.482108|Q
20260604|POLA|54255.028800|200|114645.526760|Q
20260604|POLEU|1|0|2|Q
20260604|POM|33015|1616|110308|Q
20260604|PONX|67515.576500|1901|112665.467461|Q
20260604|PONY|1103333.523292|2627|2500762.802842|Q
20260604|POOL|218518.567967|0|336769.771250|Q
20260604|POR|206435.183710|207|399171.098207|Q
20260604|POST|323303.034222|0|446248.271554|Q
20260604|POW|11296.213430|0|31852.834945|Q
20260604|POWA|1790|0|5555.253997|Q
20260604|POWI|232151.020422|217|300091.711831|Q
20260604|POWL|96961.340526|36|155166.988639|Q
20260604|POWR|36766.357147|0|66246.650261|Q
20260604|POWW|22709.204471|0|58314.978347|Q
20260604|POWWP|107|0|109.471900|Q
20260604|PPA|41255.616304|1068|110545.378280|Q
20260604|PPBT|447|0|1833.815211|Q
20260604|PPC|525932.224516|0|772686.848234|Q
20260604|PPCB|5211|0|10117.342175|Q
20260604|PPEM|1|0|249402.197200|Q
20260604|PPG|326199.514218|0|501711.258725|Q
20260604|PPH|16322.333330|0|53172.403442|Q
20260604|PPHC|15073.301821|2|43532.081981|Q
20260604|PPI|4888.481800|0|14294.303077|Q
20260604|PPIH|14516.612016|0|19295.685022|Q
20260604|PPL|2190656.057762|892|6154450.514079|Q
20260604|PPLC|105182|0|207112.553500|Q
20260604|PPLI|205923.000464|0|285049.598392|Q
20260604|PPLT|200569.605034|65|469885.337183|Q
20260604|PPSI|22828|0|63230.052798|Q
20260604|PPT|5241.333812|0|60461.464024|Q
20260604|PPTA|209676.569012|0|431856.970144|Q
20260604|PPTY|553|0|558.483100|Q
20260604|PQAP|17954|0|17954|Q
20260604|PQDI|547|100|2925.086126|Q
20260604|PQJA|17835|0|17835|Q
20260604|PQJL|16548|0|17147|Q
20260604|PQNT|5|0|8.802900|Q
20260604|PQOC|17468|0|17468|Q
20260604|PQUS|2310|0|3075.160428|Q
20260604|PR|731269.303365|11565|1835126.101113|Q
20260604|PRA|158739.703479|0|387694.924379|Q
20260604|PRAA|75808|0|117276.029941|Q
20260604|PRAE|0.097632|0|0.521432|Q
20260604|PRAX|132413.384940|1|380494.429761|Q
20260604|PRAY|2|0|961.916067|Q
20260604|PRCH|283997.435760|144|520502.028784|Q
20260604|PRCS|427.460303|0|10716.943203|Q
20260604|PRCT|212239.026310|0|367379.845355|Q
20260604|PRDO|109132.489990|8917|198574.347591|Q
20260604|PRE|28510.917442|0|188520.888354|Q
20260604|PREF|41472.527148|350|145095.593701|Q
20260604|PRF|80763.918779|0|192701.205871|Q
20260604|PRFD|1575|0|3659.927876|Q
20260604|PRFX|124779.110000|0|237916.345196|Q
20260604|PRFZ|2941|0|48402.069324|Q
20260604|PRG|99975.052133|0|195212.943931|Q
20260604|PRGO|545952.238643|27418|818772.457316|Q
20260604|PRGS|115785.111193|196|796978.294595|Q
20260604|PRH|9140|0|21152.128910|Q
20260604|PRHI|22463|0|37221.335147|Q
20260604|PRI|26161.975412|0|61521.255687|Q
20260604|PRIFpK|201|0|211.633800|Q
20260604|PRIFpL|5|0|175.953800|Q
20260604|PRIM|323799.412508|40|549065.710913|Q
20260604|PRIV|4721|0|21019.769005|Q
20260604|PRIZ|5.039904|0|105.334904|Q
20260604|PRK|11274.406643|0|19320.614867|Q
20260604|PRKS|165717.736473|0|198260.959624|Q
20260604|PRLB|25781.373671|387|67132.304166|Q
20260604|PRLD|59204.529850|938|146745.746174|Q
20260604|PRM|176213.579604|981|459753.594103|Q
20260604|PRMB|509037.283687|1325|1320386.315158|Q
20260604|PRME|567360.156801|1693|1557912.586868|Q
20260604|PRMR|1641.361925|0|3345.361925|Q
20260604|PRN|4624.729645|0|7249.322331|Q
20260604|PRNT|1781.314851|0|7364.316036|Q
20260604|PROF|32436.365114|0|52111.447152|Q
20260604|PROK|256638.273485|7900|379047.167333|Q
20260604|PROP|655090.644411|20|1087023.991679|Q
20260604|PROV|705|0|6950.672200|Q
20260604|PRPL|87261.902970|0|133042.215341|Q
20260604|PRPO|4630.042247|0|7456.841880|Q
20260604|PRQR|129251.457811|0|286325.734221|Q
20260604|PRS|6272|0|20713.486060|Q
20260604|PRSD|1322|0|3608.472200|Q
20260604|PRSO|88366.433400|0|230349.833233|Q
20260604|PRSU|37729|292|118560.888766|Q
20260604|PRT|22610.324000|0|53004.492040|Q
20260604|PRTA|109308.935193|0|156951.060790|Q
20260604|PRTH|41527.130903|0|57667.232274|Q
20260604|PRTS|6068.157977|0|20780.669224|Q
20260604|PRU|330146.988566|86|596759.276318|Q
20260604|PRVA|118089.632448|0|315410.192224|Q
20260604|PRVS|1298|0|1300.229600|Q
20260604|PRXG|1045.990200|0|1939.716300|Q
20260604|PRXV|581.856800|0|1206.272700|Q
20260604|PRZO|230617.421600|68596|491956.071836|Q
20260604|PS|71463.554848|2320|174514.264841|Q
20260604|PSA|250693.973979|10|301820.705268|Q
20260604|PSAI|151|0|1057.467800|Q
20260604|PSApF|3746|409|8398.441400|Q
20260604|PSApG|1906|0|5187.295400|Q
20260604|PSApH|6751|0|8427.817400|Q
20260604|PSApI|5723|0|6592.385500|Q
20260604|PSApJ|10935|0|13706.126300|Q
20260604|PSApK|1321|0|2931.244000|Q
20260604|PSApL|54504|0|69543.923900|Q
20260604|PSApM|2324|0|3644.365600|Q
20260604|PSApN|4701|108|8145.242400|Q
20260604|PSApO|1602|0|6416.506300|Q
20260604|PSApP|4765|0|8601.352300|Q
20260604|PSApQ|218|0|258.808400|Q
20260604|PSApR|2446|0|6929.883400|Q
20260604|PSApS|4819|0|5076.903500|Q
20260604|PSBD|18406.371402|0|25147.755602|Q
20260604|PSC|23127|0|79413.642584|Q
20260604|PSCC|235.011238|0|1084.343856|Q
20260604|PSCD|1|0|9.518500|Q
20260604|PSCE|2123.715615|0|8847.817236|Q
20260604|PSCF|93.538800|0|319.473400|Q
20260604|PSCH|5996.152291|0|10103.473458|Q
20260604|PSCI|369.880760|0|1113.878510|Q
20260604|PSCM|1628|0|2893.341400|Q
20260604|PSCT|7030.240116|24|15163.979975|Q
20260604|PSCU|2|0|155.707714|Q
20260604|PSDM|2396|0|25585.457100|Q
20260604|PSEC|1255718.823571|8500|2588484.196877|Q
20260604|PSECpA|1161|0|4839.716700|Q
20260604|PSEP|10|0|9603.831236|Q
20260604|PSET|1|0|96.912400|Q
20260604|PSF|7860.101936|721|29103.525036|Q
20260604|PSFD|36|0|58|Q
20260604|PSFE|42725.541495|0|74722.741657|Q
20260604|PSFF|16190.584453|0|24472.961313|Q
20260604|PSH|1278|0|5136.799300|Q
20260604|PSHG|23357|0|62366.939020|Q
20260604|PSI|60026.932222|0|138896.184433|Q
20260604|PSIG|27703|0|165511.324360|Q
20260604|PSIL|9066.681711|0|14700.830812|Q
20260604|PSIX|98328.331029|12|175353.521497|Q
20260604|PSK|10134.142329|0|34772.490256|Q
20260604|PSKY|1089843.168909|2859|1963641.918679|Q
20260604|PSL|7|0|681.468510|Q
20260604|PSLV|452184.694417|288|1691252.766269|Q
20260604|PSMO|186|0|1832|Q
20260604|PSMR|623|0|623|Q
20260604|PSMT|31754.411051|14|66328.738440|Q
20260604|PSN|313371.453669|1705|467027.281675|Q
20260604|PSNL|733804.273659|20742|2073622.408171|Q
20260604|PSNY|17444.447355|273|38605.306316|Q
20260604|PSNYW|527|0|727|Q
20260604|PSO|23406.886266|500|136235.597294|Q
20260604|PSP|26100.592591|0|54395.340048|Q
20260604|PSQ|955262.151958|42037|6469033.403986|Q
20260604|PSQA|34678|0|40668.739500|Q
20260604|PSQH|26203.168810|1278|79634.456506|Q
20260604|PSQH/WS|3|0|1510|Q
20260604|PSQO|12103|0|33510.243300|Q
20260604|PSR|944.076328|0|1612.229847|Q
20260604|PST|113|0|352.383100|Q
20260604|PSTL|61824.824161|0|97377.551778|Q
20260604|PSTP|543|0|4685.988230|Q
20260604|PSTR|250|0|2315|Q
20260604|PSTV|9200.225982|615|46780.122760|Q
20260604|PSUS|119733.393830|4|338293.233209|Q
20260604|PSWD|20.246400|0|124.087700|Q
20260604|PSX|228985.495779|1837|505138.790710|Q
20260604|PTA|36344|0|92286.132487|Q
20260604|PTBD|825.260824|0|2131.799514|Q
20260604|PTC|169321.624823|2|652715.438997|Q
20260604|PTCT|173670.025061|0|312815.147024|Q
20260604|PTEN|3851665.085180|13588|5450011.251048|Q
20260604|PTF|12789.206528|40|29882.009557|Q
20260604|PTGX|135288.181810|385|191923.104806|Q
20260604|PTH|1135.391054|0|5061.868131|Q
20260604|PTHS|1407.094482|0|1471.102582|Q
20260604|PTIN|5542|0|8860.575500|Q
20260604|PTIR|932213.067565|95170.785900|1797882.979246|Q
20260604|PTL|22587.782583|0|35580.234169|Q
20260604|PTLC|105428|68|159324.857170|Q
20260604|PTLE|201.179533|0|983.063303|Q
20260604|PTLO|549689.274764|0|1085710.463957|Q
20260604|PTMC|1216|0|6335.259500|Q
20260604|PTN|3421.107211|900|5724.111052|Q
20260604|PTNQ|5260|0|30102.896654|Q
20260604|PTNT|188|0|188.973000|Q
20260604|PTON|1347429.978153|816|3306163.896817|Q
20260604|PTOR|2|0|6|Q
20260604|PTORU|422|0|1081|Q
20260604|PTORW|150|150|150|Q
20260604|PTRB|26493.120500|492|74993.990745|Q
20260604|PTRN|229250.259473|417|559104.339707|Q
20260604|PTY|178586.952595|4724|552044.091956|Q
20260604|PUBM|120552.277003|587|218114.842458|Q
20260604|PUI|26.217014|0|2717.162314|Q
20260604|PUK|221949.779929|1351|450135.402721|Q
20260604|PULM|4083|0|6766.200000|Q
20260604|PULS|1144349.391543|0|1772315.195199|Q
20260604|PULT|815|0|2190.522300|Q
20260604|PUMP|701232.625424|1679|1343850.564894|Q
20260604|PURR|2870650.180380|60676|9929032.499751|Q
20260604|PUSA|359102.110631|51935|810053.062622|Q
20260604|PUSH|1167.957108|0|3805.990008|Q
20260604|PVAL|1769648.828757|0|2209896.025730|Q
20260604|PVEX|179|0|645|Q
20260604|PVH|1454113.455166|56903.774240|2169710.507223|Q
20260604|PVI|112|0|132.257100|Q
20260604|PVL|13656|600|28989.929600|Q
20260604|PVLA|57423.446657|0|78185.798393|Q
20260604|PW|15731.106382|100|43370.285171|Q
20260604|PWB|38835.464311|0|54381.965273|Q
20260604|PWER|100|0|266.402300|Q
20260604|PWP|351971.033150|60|775734.258240|Q
20260604|PWpA|100|0|190.502000|Q
20260604|PWR|139766.785971|44|330741.322331|Q
20260604|PWRD|17247.913339|0|41271.177994|Q
20260604|PWRL|89867.462351|13872.087800|215637.029197|Q
20260604|PWS|250|0|774.896140|Q
20260604|PWV|10086.288995|27|15161.624922|Q
20260604|PWZ|63529.110389|0|138106.869979|Q
20260604|PXE|22847.069401|221|27221.467921|Q
20260604|PXED|17291.308426|0|31799.512271|Q
20260604|PXF|4273.909600|0|56692.206077|Q
20260604|PXH|20545.169344|0|53214.827714|Q
20260604|PXI|270|0|6602.105050|Q
20260604|PXJ|2564.028718|0|9210.217700|Q
20260604|PXLW|3637.585795|0|13847.789695|Q
20260604|PXS|6625.443637|1000|13980.867637|Q
20260604|PY|8296.575701|0|11538.097522|Q
20260604|PYLD|1508573.655082|0|2344121.891057|Q
20260604|PYPD|20444.497403|0|59156.864827|Q
20260604|PYPG|55440|0|103602.089582|Q
20260604|PYPL|1403008.985300|764|3912703.901774|Q
20260604|PYPU|1028|0|1139.003200|Q
20260604|PYPY|240.546114|0|1227.942179|Q
20260604|PYT|1|0|1|Q
20260604|PYXS|38947.387151|0|118490.236547|Q
20260604|PYZ|27.038122|0|190.825810|Q
20260604|PZA|411086.204601|0|868506.204179|Q
20260604|PZG|33742.963969|0|56232.109700|Q
20260604|PZIV|750|0|750.655200|Q
20260604|PZLV|10.177809|0|13.177809|Q
20260604|PZT|13111|0|18993.086440|Q
20260604|PZZA|119361.040740|487|220745.832966|Q
20260604|Q|158204.940154|213|409633.223865|Q
20260604|QABA|229|0|1723.040700|Q
20260604|QAI|48227.163889|0|59337.546746|Q
20260604|QALT|978.152264|0|5700.382464|Q
20260604|QARP|384.015242|0|789.494342|Q
20260604|QAT|3902.216606|0|11204.664893|Q
20260604|QB|5|0|105.897800|Q
20260604|QBER|2565|0|6302.573800|Q
20260604|QBF|1122|0|5933.429400|Q
20260604|QBIF|0.922300|0|0.922300|Q
20260604|QBIG|48|0|132.562971|Q
20260604|QBKF|288.450800|0|288.450800|Q
20260604|QBQF|289.687100|0|289.687100|Q
20260604|QBQV|2850|0|2850|Q
20260604|QBSF|278.673600|0|310.673600|Q
20260604|QBSV|1550|0|1550|Q
20260604|QBTS|7530059.660738|54743|13442220.802372|Q
20260604|QBTX|381270.367544|65513|911805.116033|Q
20260604|QBTZ|1158281.212200|300|2804837.371556|Q
20260604|QBUF|375|0|6903.651200|Q
20260604|QBUL|12|0|1263.454800|Q
20260604|QBY|12432|0|16488.353700|Q
20260604|QCAP|1372|0|2143|Q
20260604|QCLN|23210.454505|0|63416.302849|Q
20260604|QCLR|247|0|426.824500|Q
20260604|QCLS|74353.409191|0|154406.470459|Q
20260604|QCMD|2453|0|13646.283700|Q
20260604|QCML|73755.362198|10438|389472.681212|Q
20260604|QCMU|16075.011098|1521|67482.697404|Q
20260604|QCOC|29700|0|42171|Q
20260604|QCOM|1158614.326623|8740|4016369.873428|Q
20260604|QCRH|19494|0|46166.696375|Q
20260604|QDEC|1594|0|10400.817100|Q
20260604|QDEF|1007.484836|0|3564.004839|Q
20260604|QDEL|421851.701481|0|746620.662960|Q
20260604|QDF|3119.015610|0|16001.029270|Q
20260604|QDIV|137.783424|0|362.119024|Q
20260604|QDPL|44027.363519|1450|102028.387165|Q
20260604|QDTE|112069.799428|0|229042.239365|Q
20260604|QDTY|6781.095810|0|12352.805922|Q
20260604|QDVO|52203.964563|90|142572.695976|Q
20260604|QEFA|9741.010434|0|37400.690624|Q
20260604|QEMM|316.209906|0|1515.608006|Q
20260604|QETH|2090|0|7965.110749|Q
20260604|QEW|3552|0|560079.517187|Q
20260604|QFIN|266917.211551|700|485148.190381|Q
20260604|QFLR|15055.843445|0|26792.287245|Q
20260604|QFRD|2|0|2.527500|Q
20260604|QGEN|596536.428203|894|1189225.421129|Q
20260604|QGRD|1085|0|2598.543300|Q
20260604|QGRO|5263|0|77808.153334|Q
20260604|QGRW|125473.067682|0|188384.845346|Q
20260604|QH|6805|0|21937.179187|Q
20260604|QHY|2381.283302|0|11052.809440|Q
20260604|QID|3553028.363900|0|8351840.533751|Q
20260604|QIDX|618.173913|0|913.091502|Q
20260604|QINT|445497|0|449130.306070|Q
20260604|QIS|98|0|446.498900|Q
20260604|QJUN|11900|0|36625.280300|Q
20260604|QLC|4337.132377|0|9677.831077|Q
20260604|QLD|286187.933617|3608|972769.492232|Q
20260604|QLDY|16400.927422|0|24261.711447|Q
20260604|QLEP/U|40|0|680|Q
20260604|QLTA|27822.517064|165|48516.655952|Q
20260604|QLTI|2848|0|7827.755773|Q
20260604|QLTY|100638.856409|1708|166029.321431|Q
20260604|QLV|202|0|1388.565894|Q
20260604|QLVD|247|0|681.075900|Q
20260604|QLYS|164109.252759|20|215906.043824|Q
20260604|QMAG|310|0|12610.981100|Q
20260604|QMAR|4637|0|8350|Q
20260604|QMCO|739283.347327|316|1695614.021260|Q
20260604|QMFE|4300|0|4466|Q
20260604|QMMY|41118|0|49042.799600|Q
20260604|QMNV|1928|0|4929|Q
20260604|QMOM|3692.350173|0|21140.327107|Q
20260604|QNC|113837.268875|834|209297.760447|Q
20260604|QNCX|145720.780000|925|395712.981296|Q
20260604|QNRX|2487|100|8589.571400|Q
20260604|QNST|80552.231063|1411|166763.205302|Q
20260604|QNT|2641222.202371|5786|6394905.787458|Q
20260604|QNTM|152925.162563|32936.747270|299034.822863|Q
20260604|QNXT|358|0|604.640600|Q
20260604|QOWZ|31|0|69.509200|Q
20260604|QPUX|35567.524476|7026|71579.580273|Q
20260604|QPX|90|0|381.293024|Q
20260604|QQA|41587.464758|0|145924.371371|Q
20260604|QQDN|131|0|858.653500|Q
20260604|QQEW|6105.012694|0|17762.973295|Q
20260604|QQH|5099|0|29598.303022|Q
20260604|QQHG|1978|0|2054.623800|Q
20260604|QQLV|431.387100|0|431.473500|Q
20260604|QQMG|4862.440087|0|6285.572659|Q
20260604|QQMY|1|0|2.025200|Q
20260604|QQQ|6634243.346580|26999|11746395.620700|Q
20260604|QQQA|16145.473657|0|26245.619087|Q
20260604|QQQD|175717.744200|1500|241286.531013|Q
20260604|QQQE|21976.102933|41|93403.114141|Q
20260604|QQQG|31536.629300|0|38202.992181|Q
20260604|QQQH|7029.059518|0|15463.861222|Q
20260604|QQQI|1062886.102276|2251|2425939.314000|Q
20260604|QQQJ|33927.312338|0|47337.909280|Q
20260604|QQQM|813484.124779|511|1651711.034846|Q
20260604|QQQP|722.947100|0|750.975100|Q
20260604|QQQS|2492.511790|0|4245.228510|Q
20260604|QQQT|9804.512336|0|17963.727214|Q
20260604|QQQU|7574.038317|0|14219.419261|Q
20260604|QQQX|13160.926011|0|49300.094060|Q
20260604|QQQY|15057.528316|0|36165.742009|Q
20260604|QQUP|2831|0|4028.781594|Q
20260604|QQWZ|122.339847|0|2492.721096|Q
20260604|QQXL|175|0|397.652500|Q
20260604|QQXT|3|0|1127.021971|Q
20260604|QRFT|436.792139|0|491.560500|Q
20260604|QRHC|2623|0|14388.716389|Q
20260604|QRMI|6233|0|11875.389790|Q
20260604|QRVO|122329.443672|0|256300.517589|Q
20260604|QS|3589239.068782|46236|10041178.407623|Q
20260604|QSEAU|100|0|1086|Q
20260604|QSI|2885109.541119|3754|6490140.703947|Q
20260604|QSIAW|104223|1601|200647|Q
20260604|QSIG|42|0|234.431100|Q
20260604|QSIX|51|0|114.910500|Q
20260604|QSOL|1712|0|5189.495700|Q
20260604|QSPT|1628.028743|0|5278.028743|Q
20260604|QSR|526794.530640|1|736142.809600|Q
20260604|QSU|30885.309200|2612|66878.914174|Q
20260604|QTAC|470|0|2483.981700|Q
20260604|QTAP|1065|0|1069.206000|Q
20260604|QTEC|15537.915797|100|38371.026715|Q
20260604|QTEX|3753243.614357|769763.313700|6859033.582224|Q
20260604|QTEXW|10532|615|18132|Q
20260604|QTI|4219|0|15774.986431|Q
20260604|QTJA|27.838870|0|39.287340|Q
20260604|QTJL|100|0|100|Q
20260604|QTOC|1|0|308|Q
20260604|QTOP|40027.462120|1030|58899.206369|Q
20260604|QTPI|8253.247200|0|13653.690500|Q
20260604|QTR|157|0|168.513200|Q
20260604|QTRX|94455.220467|2925|229550.074762|Q
20260604|QTTB|479768.348956|0|681063.418673|Q
20260604|QTUM|244268.157262|468|600311.868853|Q
20260604|QTWO|125192.727449|37|193771.409094|Q
20260604|QUAD|18198.135122|0|33936.549298|Q
20260604|QUAL|199032.884945|3244|1320040.521164|Q
20260604|QUBT|4208078.979093|19888|6800050.410069|Q
20260604|QUBX|54329.420559|5434.500000|194593.996847|Q
20260604|QUCY|672763.831652|141284|1235046.340632|Q
20260604|QUIK|59819.471937|2079|156646.598038|Q
20260604|QUIZ|20483|0|25553.259100|Q
20260604|QUMS|6|0|726|Q
20260604|QURE|370386.827408|0|1066607.921613|Q
20260604|QUS|3712.399419|0|13260.114829|Q
20260604|QUSA|1863|0|9511.392600|Q
20260604|QVAL|8860.089333|0|15971.218209|Q
20260604|QVML|686.671516|0|712.579932|Q
20260604|QVMM|12|0|18.026900|Q
20260604|QVMS|2|0|31.156809|Q
20260604|QVMT|904.034778|0|1693.039121|Q
20260604|QVOL|2079|0|5016.136000|Q
20260604|QVOY|1294.157678|0|2523.781978|Q
20260604|QWLD|707.170898|0|1906.852082|Q
20260604|QXL|16458.487814|1863|33837.026726|Q
20260604|QXO|3553635.710767|19444|4915892.164408|Q
20260604|QXOpB|8258|0|9823|Q
20260604|QXQ|1746.151308|0|3968.936808|Q
20260604|QYLD|532721.352628|2809|1382564.126334|Q
20260604|QYLG|22950.011013|778|28711.134579|Q
20260604|R|56818.818699|0|85374.656328|Q
20260604|RA|26960.912989|0|63480.458441|Q
20260604|RAA|21183.140369|0|76759.177501|Q
20260604|RAAA|4084.039968|0|8639.010068|Q
20260604|RAAQ|115607.549468|0|358922.351319|Q
20260604|RAAQW|3231|0|19050|Q
20260604|RAAR|10|0|10|Q
20260604|RAAX|381844.256574|2940|429818.714758|Q
20260604|RAC|2|0|3307.095693|Q
20260604|RACC|1001|0|1011|Q
20260604|RACE|83835.163732|0|125029.431215|Q
20260604|RACK|33926.940726|852|43409.371564|Q
20260604|RADX|5655.922174|0|11247.313501|Q
20260604|RAFE|5205|2079|18722.921500|Q
20260604|RAIL|8148.422055|0|28132.499133|Q
20260604|RAIN|4037|0|19279|Q
20260604|RAL|137995.209852|0|414746.803812|Q
20260604|RAMP|193907|2|753158.594115|Q
20260604|RAND|471.564673|0|2933.297836|Q
20260604|RANGR|7|0|7|Q
20260604|RANI|208408.183392|0|364229.771926|Q
20260604|RAPP|52000.991967|0|62986.660004|Q
20260604|RARE|232779.353463|0|399671.259671|Q
20260604|RAUS|1457.846000|0|1583.996400|Q
20260604|RAVE|1735.343642|0|2784.087712|Q
20260604|RAVI|17122|0|35450.774900|Q
20260604|RAY|137|0|588.924101|Q
20260604|RAYA|6060|801|11289.911764|Q
20260604|RAYJ|1|0|55.248700|Q
20260604|RB|104|0|104.197000|Q
20260604|RBA|141743.538789|1412|324826.212797|Q
20260604|RBB|12563|0|33533.238168|Q
20260604|RBBN|77689.237588|0|203200.495869|Q
20260604|RBC|20687.514162|0|84092.175897|Q
20260604|RBCAA|22405.328961|0|28391.873054|Q
20260604|RBIL|5127.651700|0|17482.573549|Q
20260604|RBKB|3928|0|4370.296000|Q
20260604|RBLD|1641|0|1759.519800|Q
20260604|RBLU|28002|1996|81940.678643|Q
20260604|RBLX|1201507.873713|7289|2942198.315372|Q
20260604|RBLY|1009.149500|0|2704.637000|Q
20260604|RBNE|145611.406648|5300|298750.508626|Q
20260604|RBRK|2037657.177991|28170|3038763.349813|Q
20260604|RBUF|105|0|3384.424000|Q
20260604|RC|510495.651979|4435|869751.822059|Q
20260604|RCAT|5558069.110507|26066|9716944.973808|Q
20260604|RCAX|242861.426000|25843|389073.881007|Q
20260604|RCD|3078|0|9648.649700|Q
20260604|RCEL|52712.333300|0|141260.671836|Q
20260604|RCG|993|0|2675.042700|Q
20260604|RCI|150055.529087|0|225996.694245|Q
20260604|RCKT|553713.991568|4515|1311731.656294|Q
20260604|RCKY|5812.103134|0|19313.751938|Q
20260604|RCL|613211.519093|1206|1031628.606917|Q
20260604|RCLO|461|0|1962.384867|Q
20260604|RCLR|263|0|264|Q
20260604|RCLY|1|0|12|Q
20260604|RCMT|6696.932635|0|16939.924646|Q
20260604|RCON|12789|0|15275|Q
20260604|RCpE|1239|0|3829.348300|Q
20260604|RCS|37356.536801|32|107315.609064|Q
20260604|RCT|60882|4151|223632.318798|Q
20260604|RCTR|61|0|1702.416529|Q
20260604|RCUS|113500.186032|10802|166464.249835|Q
20260604|RDAC|355|0|761.038998|Q
20260604|RDACR|5200|5200|31099|Q
20260604|RDCM|51774.231326|0|81615.375945|Q
20260604|RDDT|1848751.266996|7456|3241569.861233|Q
20260604|RDFI|1411.398031|0|1580.032631|Q
20260604|RDGT|12827|100|49300.347930|Q
20260604|RDHL|6778|0|24789.463559|Q
20260604|RDI|3172|0|12593.881355|Q
20260604|RDIB|41|25|89|Q
20260604|RDIV|15116.603161|0|26546.893412|Q
20260604|RDN|190595.623999|0|332750.401756|Q
20260604|RDNT|155600.170402|0|430890.177177|Q
20260604|RDNW|13213.520428|8|25408.209709|Q
20260604|RDOG|559|0|593.078115|Q
20260604|RDTE|8688.419167|0|33074.441253|Q
20260604|RDTL|228552.889886|37375|488199.491313|Q
20260604|RDTY|2821.132200|0|3939.830745|Q
20260604|RDVI|118773.902687|0|317399.109785|Q
20260604|RDVT|21032.226365|0|53328.246629|Q
20260604|RDVY|327777.094529|1935|470394.646542|Q
20260604|RDW|13550975.568776|1555874.741630|32440237.517177|Q
20260604|RDWR|22104.545629|61|44251.565755|Q
20260604|RDWU|828745.681359|110646.230600|1680236.796078|Q
20260604|RDY|225662.877936|0|514392.233493|Q
20260604|RDYY|2051|0|25174.884970|Q
20260604|RDZN|50384.514340|400|121817.353404|Q
20260604|RDZNW|4515|4100|5044|Q
20260604|REA|20260.096721|0|47168.801975|Q
20260604|REAI|2|0|2.767600|Q
20260604|REAL|332823.545071|0|666573.661028|Q
20260604|REAX|557489.344137|0|1572953.428816|Q
20260604|REBN|2999|0|12821.223372|Q
20260604|RECS|179545.486631|0|266757.895958|Q
20260604|RECT|2263|0|4170.099325|Q
20260604|REE|4079|0|18303.484760|Q
20260604|REED|857|0|5655.968967|Q
20260604|REET|1048867.221381|570|2001823.801647|Q
20260604|REFI|9839.128706|106|22943.948212|Q
20260604|REFR|1083|0|1433|Q
20260604|REG|149000.163886|0|362502.702229|Q
20260604|REGCO|210|0|1112.864500|Q
20260604|REGCP|3051|0|5439.194800|Q
20260604|REGL|8592.203085|0|18538.547672|Q
20260604|REGN|103138.876681|625|358497.646256|Q
20260604|REGS|14.824591|0|7570.424129|Q
20260604|REI|625828.453626|400|1501381.122043|Q
20260604|REIT|1676.936423|0|4011.193603|Q
20260604|REK|83|0|411.216209|Q
20260604|REKR|612439.677200|5000|1050014.768630|Q
20260604|RELL|22450.115908|0|42376.963124|Q
20260604|RELX|1075003.761001|483|1330023.369661|Q
20260604|RELY|750611.816271|39|1496262.627706|Q
20260604|REM|28328.698410|0|80008.041696|Q
20260604|REMG|1125|0|12321.026399|Q
20260604|REMX|103562.829517|9|241262.861198|Q
20260604|RENT|24620.483679|0|31044.930640|Q
20260604|RENX|28432|0|67542.073205|Q
20260604|REPL|1399440.971382|7569|2535080.041677|Q
20260604|REPX|26636.126262|20|68787.237159|Q
20260604|RERE|90021.712588|3183|309613.680145|Q
20260604|RES|230214.739791|0|368232.988490|Q
20260604|RETL|71887.303673|0|113990.373791|Q
20260604|RETO|20499|0|26400.578637|Q
20260604|REVB|12852|0|28085.282517|Q
20260604|REVBW|1000|1000|1000|Q
20260604|REVS|15750.931900|0|24507.053100|Q
20260604|REW|6250|0|10443.505023|Q
20260604|REX|18544.680463|83|40661.704626|Q
20260604|REXC|17462.910113|0|32736.121263|Q
20260604|REXR|741255.482385|53|924551.877418|Q
20260604|REXRpB|5|0|537.858700|Q
20260604|REXRpC|85|0|154.719900|Q
20260604|REYN|201478.290122|5|284519.859472|Q
20260604|REZ|12554.651497|0|18592.637118|Q
20260604|REZI|168679.713532|20|391746.844252|Q
20260604|RF|1789621.854744|2222|4161394.184439|Q
20260604|RFAIR|4|0|99|Q
20260604|RFAIU|3|2|108|Q
20260604|RFCI|94|0|111.671500|Q
20260604|RFDA|81.014058|0|107.871858|Q
20260604|RFDI|559|0|1395.741300|Q
20260604|RFEM|3|0|474.459900|Q
20260604|RFG|5051.314219|0|5624.038631|Q
20260604|RFI|31182.983480|0|73609.214040|Q
20260604|RFIL|60134.741114|0|114665.282527|Q
20260604|RFIX|100982|0|212655.011458|Q
20260604|RFL|4941.921146|0|25539.178921|Q
20260604|RFLR|914.963410|0|2802.332010|Q
20260604|RFM|202.191256|0|15677.230356|Q
20260604|RFMZ|18702|0|42721.512300|Q
20260604|RFpC|3324|0|8342.989800|Q
20260604|RFpE|13210|203|24317.770200|Q
20260604|RFpF|4135|0|12350.826000|Q
20260604|RFV|486.127319|0|1639.580504|Q
20260604|RGA|89260.916551|0|127346.961865|Q
20260604|RGC|25409.487920|2652|37816.727503|Q
20260604|RGCO|726|0|1328.743320|Q
20260604|RGEN|231205.342994|165|415598.939578|Q
20260604|RGLD|52992.466894|6|140106.578948|Q
20260604|RGLO|6789|0|45107.025000|Q
20260604|RGNT|1191|0|2110|Q
20260604|RGNX|190308.419532|0|430727.137342|Q
20260604|RGP|44706.626736|0|152767.182126|Q
20260604|RGR|7366.861926|0|20081.608891|Q
20260604|RGS|788.812681|0|2770.967146|Q
20260604|RGT|10876.068870|0|14651.299770|Q
20260604|RGTI|11605652.022482|1138527.268740|19041555.124994|Q
20260604|RGTIW|47942|14273|65590|Q
20260604|RGTU|34885.297600|3680|63679.034686|Q
20260604|RGTX|358178.797750|45095.504000|901368.511967|Q
20260604|RGTZ|3422928.074900|6000|15275804.432466|Q
20260604|RGYY|12270.573100|0|14318.940500|Q
20260604|RH|103436.567349|100|196293.132126|Q
20260604|RHI|687370.832354|555|823950.861443|Q
20260604|RHLD|44899|0|68547.354000|Q
20260604|RHP|126333.481575|152|186431.810515|Q
20260604|RHRX|1141.134348|0|3005.194467|Q
20260604|RIBBR|3|0|14.410370|Q
20260604|RICK|17416.412964|0|24832.948461|Q
20260604|RIET|9174.153550|61|30410.060016|Q
20260604|RIFR|3631|0|4210|Q
20260604|RIG|6371205.529100|13186|10573790.712270|Q
20260604|RIGL|32120.978319|0|65368.900783|Q
20260604|RIGS|15|0|16573.062653|Q
20260604|RILA|1567.013327|0|5763.550764|Q
20260604|RILY|140447.191221|266|335430.572908|Q
20260604|RILYG|3001|0|4326.236000|Q
20260604|RILYL|105|0|988.699000|Q
20260604|RILYN|426|0|1323.800100|Q
20260604|RILYP|1115|0|5391.544800|Q
20260604|RILYT|1904.006700|0|7050.998400|Q
20260604|RILYZ|19099|0|34047.677500|Q
20260604|RIME|46126|0|148326.322639|Q
20260604|RINF|449|0|672.424870|Q
20260604|RING|35680.582974|366|81357.126232|Q
20260604|RINT|1411|0|20716|Q
20260604|RIO|476519.486797|1802|907926.614058|Q
20260604|RIOT|1815106.126014|134922|4707524.692191|Q
20260604|RIOX|18467.094092|1280.017510|35333.212673|Q
20260604|RISE|8|0|12|Q
20260604|RISN|1693|0|92870.008508|Q
20260604|RISR|9108|0|35393.527462|Q
20260604|RITA|153|0|649.911226|Q
20260604|RITM|1308653.168534|9708|2199949.775229|Q
20260604|RITMpA|557|0|1237.135500|Q
20260604|RITMpB|3252|0|6977.287700|Q
20260604|RITMpC|5238|0|8227.539700|Q
20260604|RITMpD|3670|0|10734.806600|Q
20260604|RITMpE|7765|0|15992.944900|Q
20260604|RITMpF|2797|0|11032.411000|Q
20260604|RITR|4234|0|7458.686441|Q
20260604|RIV|26402.573196|1556|43781.600318|Q
20260604|RIVN|5907670.876188|27416|11998085.199132|Q
20260604|RIVpA|650|0|1251.204300|Q
20260604|RJDI|12884.225147|0|17298.805247|Q
20260604|RJET|21606.765563|0|36408.527763|Q
20260604|RJF|236925.409351|0|391739.839247|Q
20260604|RJMI|3704|0|4564|Q
20260604|RJVI|65|0|68|Q
20260604|RKDA|15703|0|75753.088036|Q
20260604|RKLB|3560308.929656|9443|8887555.492930|Q
20260604|RKLX|647582.816725|73161.250000|1267097.428196|Q
20260604|RKLZ|3296808.834796|210474|8716520.155701|Q
20260604|RKNG|3579|0|5019.725618|Q
20260604|RKT|3397446.633832|12746|7728077.181510|Q
20260604|RKTL|687|0|5441.414700|Q
20260604|RKTO|3814617.841254|516370|6830095.993809|Q
20260604|RL|110936.525014|0|195883.953527|Q
20260604|RLAY|1500238.242172|94300|2234853.504488|Q
20260604|RLGT|17036.346590|0|27617.951141|Q
20260604|RLI|367078.530400|388|559419.869398|Q
20260604|RLJ|329603.138537|2|915510.852523|Q
20260604|RLJpA|7798.858400|75|9117.544000|Q
20260604|RLMD|164891.221682|0|292461.987857|Q
20260604|RLTY|13857.662300|0|28268.403135|Q
20260604|RLX|577666.117203|5000|1522498.701165|Q
20260604|RLY|323791.459898|0|356523.930133|Q
20260604|RLYB|2654|0|17242.469097|Q
20260604|RM|7598.028066|0|9131.580042|Q
20260604|RMAX|35194.695406|0|60059.866646|Q
20260604|RMBI|1780.299956|0|9203.699270|Q
20260604|RMBS|472239.942481|3213|757851.905122|Q
20260604|RMCF|995|0|5194.715000|Q
20260604|RMCO|549.719424|0|4143.608030|Q
20260604|RMD|457054.208260|59|593347.454308|Q
20260604|RMI|1550|0|4696.908400|Q
20260604|RMIX|46013.222674|0|115602.229417|Q
20260604|RMM|13568.571063|0|34094.534793|Q
20260604|RMME|0.013485|0|0.013485|Q
20260604|RMMZ|414|0|781.380100|Q
20260604|RMNI|41132.558685|0|90970.128464|Q
20260604|RMNY|1.202736|0|2.701296|Q
20260604|RMOP|29070|0|85113.021100|Q
20260604|RMR|18942.813297|0|42347.315913|Q
20260604|RMRC|20|0|20|Q
20260604|RMSG|284420.612700|105|499328.505616|Q
20260604|RMSGW|394|50|868.944318|Q
20260604|RMT|12211.474319|0|42948.141959|Q
20260604|RMTI|141121.737700|0|207333.805883|Q
20260604|RNA|5630.053926|0|23124.394626|Q
20260604|RNAC|10300.478220|0|26156.343120|Q
20260604|RNAZ|15785|2385|50964.766625|Q
20260604|RNEM|320|0|1796.118300|Q
20260604|RNG|339325.845377|180|412954.872670|Q
20260604|RNGR|18327.300000|0|64578.188569|Q
20260604|RNIN|10|0|93|Q
20260604|RNP|14661|1601|63506.195960|Q
20260604|RNR|103737.133770|0|125093.241295|Q
20260604|RNRG|560.941266|0|1321.308016|Q
20260604|RNRpF|5790|0|12252.567000|Q
20260604|RNRpG|4615|0|18825|Q
20260604|RNST|77002.533865|0|187558.460441|Q
20260604|RNTX|64753.679180|0|232499.088480|Q
20260604|RNTY|51.100000|0|2042.938971|Q
20260604|RNW|195175.813790|0|245356.800427|Q
20260604|RNWWW|601|0|22051|Q
20260604|RNWZ|314|0|633.563337|Q
20260604|RNXT|97969|0|284251.410400|Q
20260604|ROAD|103111.167346|0|196373.120610|Q
20260604|ROAM|92|0|3075.546690|Q
20260604|ROBN|391838.909341|33333|713858.348603|Q
20260604|ROBO|109545.201220|1|159405.002857|Q
20260604|ROBT|18547.566808|0|63332.125170|Q
20260604|ROC|2072.158350|0|5860.192369|Q
20260604|ROCK|56443|0|112074.606354|Q
20260604|ROCQ|25018.571641|0|112055.467328|Q
20260604|ROCY|65109.198365|0|100311.599455|Q
20260604|RODM|23959.664887|0|75598.842000|Q
20260604|ROE|712.070721|0|3227.131991|Q
20260604|ROG|32133.363000|64|48811.397710|Q
20260604|ROIV|564855.021354|20749|984354.893772|Q
20260604|ROK|97578.399222|20|145886.331271|Q
20260604|ROKT|18190.210591|0|33502.340002|Q
20260604|ROKU|373418.052496|20768|705400.290354|Q
20260604|ROL|484840.729196|185|2172174.455485|Q
20260604|ROLR|1869784.563920|20842|3326526.969271|Q
20260604|ROM|14066.600096|44|49847.441818|Q
20260604|ROMA|2894.168858|0|4447.125737|Q
20260604|ROMO|2|0|711.601125|Q
20260604|RONB|364047.429700|0|672216.176097|Q
20260604|ROOT|34598.722326|0|68618.917275|Q
20260604|ROP|127808.196673|447|265674.500447|Q
20260604|ROPE|881|0|937.341000|Q
20260604|ROSC|315|0|325.849300|Q
20260604|ROST|409242.983821|85|792807.069750|Q
20260604|ROUS|15841.598085|0|23325.999885|Q
20260604|RPAR|343.350251|0|5258.274428|Q
20260604|RPAY|95267.204923|0|141661.995800|Q
20260604|RPC|49309.964570|0|82848.805559|Q
20260604|RPD|179559.098000|2532|441395.389045|Q
20260604|RPG|153925.884338|0|201471.090239|Q
20260604|RPGL|640763.332790|97886|1197524.340524|Q
20260604|RPHS|1569|0|2215.732800|Q
20260604|RPID|21108.457871|0|64565.383375|Q
20260604|RPM|90410.707383|0|140485.776322|Q
20260604|RPRX|389581.669480|8|1922580.324182|Q
20260604|RPT|5401.020893|0|7299.271993|Q
20260604|RPTpC|45|0|45|Q
20260604|RPV|3730.967943|0|18917.069789|Q
20260604|RQI|80312.072696|0|220116.807518|Q
20260604|RR|3415172.043136|345741|5923948.969244|Q
20260604|RRBI|13199|0|31424.232470|Q
20260604|RRC|373483.710516|0|480792.843587|Q
20260604|RREVU|253|0|623|Q
20260604|RRGB|47787.795016|0|78499.235254|Q
20260604|RRR|180592.381546|0|357485.520794|Q
20260604|RRX|188186.574608|411|361266.162133|Q
20260604|RS|59884.739408|12|103340.289012|Q
20260604|RSBA|3500|0|12167.462600|Q
20260604|RSBT|49875.848231|0|55050.109318|Q
20260604|RSBY|895.238367|0|1070.057867|Q
20260604|RSDE|2415|0|2419|Q
20260604|RSEE|4203|0|4907.365600|Q
20260604|RSF|1068.818898|0|1428.077723|Q
20260604|RSG|235109.457275|100|700440.589362|Q
20260604|RSHO|1920|0|13314.711953|Q
20260604|RSI|208166.622973|0|480644.935567|Q
20260604|RSIT|4041.537959|0|15200.926390|Q
20260604|RSJN|417|0|3081.595000|Q
20260604|RSKD|26103.995210|0|61932.354937|Q
20260604|RSMC|21|0|1015|Q
20260604|RSMV|254|0|254.334657|Q
20260604|RSP|2371828.102531|7973|3419181.724505|Q
20260604|RSPA|51627.660349|0|91066.285773|Q
20260604|RSPC|106|0|12996.668507|Q
20260604|RSPD|26945.091390|0|56048.240777|Q
20260604|RSPE|1063.972823|0|1635.296523|Q
20260604|RSPF|3307.821202|0|7918.745136|Q
20260604|RSPG|16412.309059|0|29417.037453|Q
20260604|RSPH|41599|0|84382.560037|Q
20260604|RSPM|3972.660035|0|5434.947490|Q
20260604|RSPN|17971.621173|0|35878.920450|Q
20260604|RSPR|169|0|2391.149343|Q
20260604|RSPS|10684.023442|0|35653.764966|Q
20260604|RSPT|455163.930879|110|555205.692401|Q
20260604|RSPU|3464.417389|0|16139.404585|Q
20260604|RSSB|37508.704972|0|53358.912091|Q
20260604|RSSS|5612.995575|0|24382.707119|Q
20260604|RSST|74223.560754|0|86139.997969|Q
20260604|RSSX|7557|400|14326.921925|Q
20260604|RSSY|5053.889928|0|11763.596230|Q
20260604|RSVR|2490|0|33871.068397|Q
20260604|RTAC|1293|0|11198.258000|Q
20260604|RTACW|14560|0|24464|Q
20260604|RTAI|82|0|484.194400|Q
20260604|RTB|817|0|10387.531970|Q
20260604|RTH|1188.959952|0|2460.132004|Q
20260604|RTO|134130.104089|807|310280.471146|Q
20260604|RTRE|1737|0|1765.631912|Q
20260604|RTX|789369.521543|4771|1659581.132509|Q
20260604|RTXG|15844|0|44828.477700|Q
20260604|RTYY|2400|0|3192.821900|Q
20260604|RUBI|279144.914000|80019|739170.168811|Q
20260604|RUM|2698965.779567|33672|5338188.136655|Q
20260604|RUMBW|17380|905|19967|Q
20260604|RUN|715630.481378|2400|1915830.478239|Q
20260604|RUNN|1902|0|37430.981900|Q
20260604|RUSC|4325.272801|0|4996.230586|Q
20260604|RUSHA|84369.522369|3818|270088.942878|Q
20260604|RUSHB|10395.075918|0|14457.620907|Q
20260604|RVER|1875|0|4754.914359|Q
20260604|RVI|193365.918888|27411.260000|399070.936212|Q
20260604|RVLV|94824.882207|0|467152.454267|Q
20260604|RVMD|528763.698110|9578|891220.410327|Q
20260604|RVMDW|5438|105|7903|Q
20260604|RVNL|8369.300300|0|22357.959179|Q
20260604|RVNU|37151|0|48119.686200|Q
20260604|RVP|15759|0|57054|Q
20260604|RVSB|7770|0|8874.836587|Q
20260604|RVSN|9318|0|15333.014502|Q
20260604|RVT|84824.273800|166|239796.261525|Q
20260604|RVTY|140414.311671|10|318756.063747|Q
20260604|RW|128|0|1013.247084|Q
20260604|RWAY|82080.008282|0|162487.926271|Q
20260604|RWAYI|739|0|2806|Q
20260604|RWAYL|151|0|203.630700|Q
20260604|RWEM|4326.670333|0|5360.795833|Q
20260604|RWJ|19232.638631|0|50352.799279|Q
20260604|RWK|3625.725784|0|6188.186710|Q
20260604|RWL|69097.362402|0|118926.300894|Q
20260604|RWLC|1540.026745|0|2316.581445|Q
20260604|RWM|2581421.810100|5214|6342891.185234|Q
20260604|RWO|5671.470007|0|13097.964292|Q
20260604|RWR|25607.652600|0|38004.315446|Q
20260604|RWT|202088.555502|13|304846.509597|Q
20260604|RWTN|1988|0|2710.413800|Q
20260604|RWTO|1401|0|3239.728200|Q
20260604|RWTpA|2341|0|4033.552700|Q
20260604|RWTQ|2765|250|6842.737000|Q
20260604|RWTS|1615|0|12679.883600|Q
20260604|RWX|1431|0|9267.359022|Q
20260604|RXD|369|0|957.100520|Q
20260604|RXI|282.634516|0|2533.406696|Q
20260604|RXL|3668|0|8362.669973|Q
20260604|RXO|461187.112511|0|730543.932929|Q
20260604|RXRX|6433036.695151|1211|16745396.827786|Q
20260604|RXST|54518.135680|89|519602.602679|Q
20260604|RXT|3413250.334726|71093|6303422.567979|Q
20260604|RY|106216.573048|77|209104.173247|Q
20260604|RYAAY|127941.240232|3914|378203.848335|Q
20260604|RYAM|115156.649820|0|205143.941355|Q
20260604|RYAN|326597.882829|584|659779.327312|Q
20260604|RYDE|210404|70590|351112.872225|Q
20260604|RYET|18662|0|41693.452150|Q
20260604|RYLD|78520.931963|0|224567.867884|Q
20260604|RYLG|18|0|1329.919600|Q
20260604|RYM|592.286192|0|920.938603|Q
20260604|RYN|539917.168606|616|756177.187987|Q
20260604|RYOJ|244315.331648|1973|417708.104285|Q
20260604|RYTM|69836.133045|0|118312.191582|Q
20260604|RYZ|42075.413657|0|76431.728360|Q
20260604|RZB|3582|0|6914.466000|Q
20260604|RZC|7068|0|10720.139900|Q
20260604|RZG|318.044649|0|1384.500749|Q
20260604|RZLT|272352.558432|1852|609330.307409|Q
20260604|RZLV|3472714.550475|284784.414100|6742633.540689|Q
20260604|RZLVW|3908|0|4690|Q
20260604|RZV|347.929282|0|479.175336|Q
20260604|S|793366.761993|10773|2486712.260758|Q
20260604|SA|321420.506466|7|509376.382447|Q
20260604|SAA|653|0|2444.536800|Q
20260604|SAAQ|628|0|967.818893|Q
20260604|SAAQU|139|0|284|Q
20260604|SAAQW|351|9|460.853422|Q
20260604|SABA|6053|0|16863.651959|Q
20260604|SABR|1366279.543854|99|1924238.169443|Q
20260604|SABS|76701.754497|0|132588.373029|Q
20260604|SABSW|599|0|599|Q
20260604|SAC|210.327380|0|5210.327380|Q
20260604|SACH|33130.794369|2463|58970.389006|Q
20260604|SACHpA|1383|0|5496.936000|Q
20260604|SAC/WS|3430|380|4080|Q
20260604|SAEF|83.576300|0|164.901200|Q
20260604|SAFE|52956.249139|0|118307.018245|Q
20260604|SAFT|12162.488884|0|42120.760646|Q
20260604|SAFX|1738076.888000|450565|3016375.182893|Q
20260604|SAGP|6044.871904|0|7920.095804|Q
20260604|SAGT|8125|0|24240.359400|Q
20260604|SAGU|1|0|1|Q
20260604|SAGUr|2900|0|2900|Q
20260604|SAGU/U|250|0|250|Q
20260604|SAH|52867.655550|0|58100.090895|Q
20260604|SAIA|71763.637902|0|116031.396554|Q
20260604|SAIC|136437.556236|0|169900.119818|Q
20260604|SAIH|988|0|1487.666700|Q
20260604|SAIL|782576.039288|188|1220212.100829|Q
20260604|SAJ|2635|0|4589|Q
20260604|SAM|47554.061023|0|79751.762103|Q
20260604|SAMG|3709|0|13611.797716|Q
20260604|SAMM|564.059171|0|570.444771|Q
20260604|SAMT|447428.736657|0|458631.028293|Q
20260604|SAN|1207617.663960|347|1950676.931842|Q
20260604|SANA|1017483.607094|10495|2180040.969958|Q
20260604|SANG|132|0|10571.356127|Q
20260604|SANM|160962.082012|14357|266439.256956|Q
20260604|SAP|925148.657029|430|1176329.503666|Q
20260604|SAR|7229.709464|293|23705.016424|Q
20260604|SARK|14001.138405|2907|72993.557271|Q
20260604|SARO|745909.574415|310|1005224.903108|Q
20260604|SASS|16467|0|16468.784800|Q
20260604|SAT|9735|0|15127.959900|Q
20260604|SATA|267316.705944|0|338575.937977|Q
20260604|SATG|74114.757411|81|243352.830464|Q
20260604|SATL|1074323.987815|96840.273530|2959913.784071|Q
20260604|SATLW|5005|400|13847|Q
20260604|SATO|968.651980|0|2979.813471|Q
20260604|SATS|1092779.923834|2170|2214016.749815|Q
20260604|SAUG|96|0|319|Q
20260604|SAV|1828|0|3474|Q
20260604|SAWG|100|0|101.440900|Q
20260604|SAY|560|0|2074.324000|Q
20260604|SAZ|457|82|1136.053400|Q
20260604|SB|66818|0|222640.034864|Q
20260604|SBAC|145039.269940|73|316411.546752|Q
20260604|SBAR|23503.571484|0|69616.670243|Q
20260604|SBC|19805.328947|6540|40086.437896|Q
20260604|SBCF|110442.367953|46|145348.209922|Q
20260604|SBCWW|96|0|96|Q
20260604|SBET|1353688.529001|5196|3340077.030144|Q
20260604|SBEV|42940675.619400|421448|77469637.507771|Q
20260604|SBFG|3144|0|5658.129648|Q
20260604|SBFM|137534.250000|30|244829.709129|Q
20260604|SBFMW|1094|0|2124|Q
20260604|SBGI|83565.808812|0|145055.066932|Q
20260604|SBH|251560.537137|60|525661.958293|Q
20260604|SBI|1265.256376|0|12451.032376|Q
20260604|SBIL|27.418196|0|3015.827035|Q
20260604|SBIO|2654.052605|0|11391.842867|Q
20260604|SBIT|114885.906651|15575|586878.948249|Q
20260604|SBLK|189987.796021|0|448025.465369|Q
20260604|SBMT|5801.922636|0|21020.414942|Q
20260604|SBND|28401|0|52407.112844|Q
20260604|SBpC|124|0|124|Q
20260604|SBpD|298|0|2556|Q
20260604|SBR|9353.359700|0|13388.162445|Q
20260604|SBRA|1303723.771212|81|2308500.033627|Q
20260604|SBS|732600.437647|0|1516578.510968|Q
20260604|SBSI|10789.369000|0|22951.432388|Q
20260604|SBSW|220402.351932|167|1180212.753697|Q
20260604|SBTU|4278|1890|29826.526966|Q
20260604|SBU|29|0|375.060000|Q
20260604|SBUX|1774041.323763|17535|2774447.415393|Q
20260604|SCA|2|0|3.400000|Q
20260604|SCAG|309270.633400|20044|732370.748300|Q
20260604|SCAP|415|0|581.566800|Q
20260604|SCC|1152.151500|0|8645.780203|Q
20260604|SCCD|355|0|508|Q
20260604|SCCE|359|0|770.828200|Q
20260604|SCCF|140|0|481.721300|Q
20260604|SCCG|4|0|1324|Q
20260604|SCCO|334405.832439|289|450453.609954|Q
20260604|SCCR|131395.520500|0|146587.466425|Q
20260604|SCD|11426.499284|0|22398.046884|Q
20260604|SCDV|320.037943|0|425.600343|Q
20260604|SCEC|9491.000800|0|35934.316500|Q
20260604|SCEP|9489|0|23558.893202|Q
20260604|SCEpG|10624|0|16496.977700|Q
20260604|SCEpL|4519|200|18470.881300|Q
20260604|SCEpM|4674|0|17209.978400|Q
20260604|SCEpN|3133|0|3914.616000|Q
20260604|SCHA|367483.632234|4218|1009184.564077|Q
20260604|SCHB|3434507.559917|58|5821529.799251|Q
20260604|SCHC|43461.454316|1801|227357.214562|Q
20260604|SCHD|5541584.572772|8120|10521073.281010|Q
20260604|SCHE|752139.384819|17612|1478206.556099|Q
20260604|SCHF|1374067.615862|1447|2778079.329639|Q
20260604|SCHG|1956870.158961|174|3225349.024666|Q
20260604|SCHH|1066339.201690|2600|1787755.095544|Q
20260604|SCHI|727469.944023|0|2505567.774345|Q
20260604|SCHJ|111200.532673|0|135059.433227|Q
20260604|SCHK|129309.741831|0|190365.054526|Q
20260604|SCHL|50531.032036|0|79033.203728|Q
20260604|SCHM|197685.123385|153|413603.350509|Q
20260604|SCHO|1939769.881022|0|3291559.911856|Q
20260604|SCHP|993011.037689|0|2136571.914807|Q
20260604|SCHQ|89111.578872|1300|137640.459226|Q
20260604|SCHR|951603.100824|0|2627292.784878|Q
20260604|SCHV|656893.408632|432|1599492.787514|Q
20260604|SCHW|909891.179270|2118|4151824.358690|Q
20260604|SCHWpD|20050.336100|0|29783.869700|Q
20260604|SCHWpJ|16407|0|28951.930400|Q
20260604|SCHX|4513029.751714|4055|6776278.796605|Q
20260604|SCHY|136494.527913|0|214778.033817|Q
20260604|SCHZ|616482.789354|0|951046.851966|Q
20260604|SCI|685395.895795|432|1611597.037152|Q
20260604|SCII|103|0|103|Q
20260604|SCIO|33075|0|74222.362400|Q
20260604|SCJ|3134|0|3937.250712|Q
20260604|SCJN|1|0|1|Q
20260604|SCKT|4771|0|34170|Q
20260604|SCL|16641.513900|0|26023.444872|Q
20260604|SCLX|8789.444539|0|15131.448432|Q
20260604|SCLXW|10|0|41|Q
20260604|SCLZ|1044|0|3873.932700|Q
20260604|SCM|23308.098872|0|96626.543723|Q
20260604|SCMB|180364.190962|0|564195.000728|Q
20260604|SCMC|1624|0|10208.005194|Q
20260604|SCMY|29|0|29|Q
20260604|SCNI|31805|5119|104509|Q
20260604|SCNM|1|0|29670.003191|Q
20260604|SCNX|67342|0|112865.042967|Q
20260604|SCO|242512.563101|5383|1067483.307848|Q
20260604|SCOP|22233.843211|0|43430.412213|Q
20260604|SCOR|1242.198079|0|28202.389993|Q
20260604|SCOW|710|0|711.656600|Q
20260604|SCSC|60055.533229|0|77521.267607|Q
20260604|SCUS|47003.657982|0|103704.568582|Q
20260604|SCVL|66538.519169|99|268655.334871|Q
20260604|SCWO|8064.267719|0|25911.524192|Q
20260604|SCYB|531549.221729|0|890132.136468|Q
20260604|SCYX|24245.049560|0|37523.653883|Q
20260604|SCZ|207719.673390|1653|300580.140375|Q
20260604|SCZM|111738.412421|23537|161274.594619|Q
20260604|SD|38959.798286|0|92704.904173|Q
20260604|SDA|99772.005174|11526|451887.494495|Q
20260604|SDCI|81560.196543|500|117542.997428|Q
20260604|SDD|107|0|651.564900|Q
20260604|SDEM|19|0|1333.859100|Q
20260604|SDEV|18752.743972|0|49254.353396|Q
20260604|SDFI|154|0|26211.849800|Q
20260604|SDG|606|0|1946.233215|Q
20260604|SDGR|340628.603830|281|942275.248803|Q
20260604|SDHC|7029.933610|0|21871.414020|Q
20260604|SDHY|12694.604357|0|26724.370980|Q
20260604|SDIV|112726.346638|0|188467.225553|Q
20260604|SDMF|1747.384687|0|1762.432387|Q
20260604|SDOG|5783.894100|440|168153.602098|Q
20260604|SDOT|2562272.130280|441701.931900|5007868.805267|Q
20260604|SDOW|1723354.759029|7450|2911976.283390|Q
20260604|SDP|599|0|727|Q
20260604|SDRL|63709.843116|0|193980.952535|Q
20260604|SDS|411583.704374|491|746098.059143|Q
20260604|SDSI|9148|0|12304.650700|Q
20260604|SDST|26315.449656|0|45486.705546|Q
20260604|SDTY|4405.337852|0|6926.252863|Q
20260604|SDVD|25250|0|100218.895688|Q
20260604|SDVY|348941.603831|0|547419.403170|Q
20260604|SDY|27861.239975|490|97371.513727|Q
20260604|SE|293710.356827|2536|843018.162809|Q
20260604|SEA|3.558300|0|3680.605003|Q
20260604|SEALpA|117|0|1652.854900|Q
20260604|SEALpB|687|0|997.795500|Q
20260604|SEAT|14444.593195|21|25673.854875|Q
20260604|SEB|2409.088103|0|3698.426637|Q
20260604|SECT|23848.431094|0|64454.558986|Q
20260604|SECU|9576|0|23760.925900|Q
20260604|SEDG|421356.134894|3226|806088.573089|Q
20260604|SEED|1218|0|16092|Q
20260604|SEEM|4|0|36350.650849|Q
20260604|SEER|10949.534759|0|24326.501213|Q
20260604|SEF|1298|0|3253.346523|Q
20260604|SEG|8187.060145|0|10974.264683|Q
20260604|SEGG|251069.259500|400|622606.154098|Q
20260604|SEI|448853.808992|0|947545.923696|Q
20260604|SEIC|59329.625177|179|162342.525405|Q
20260604|SEIE|45120|0|54799.065300|Q
20260604|SEIM|23179.018244|0|45051.526844|Q
20260604|SEIQ|23737|0|29684.103100|Q
20260604|SEIS|22439|0|25601.340900|Q
20260604|SEIV|40651.247497|0|80931.263097|Q
20260604|SEIX|7065.506021|0|18581.819443|Q
20260604|SELF|1248.694013|0|6492.560899|Q
20260604|SELV|9332|0|11895.811037|Q
20260604|SELX|472255.276300|91842|980059.647897|Q
20260604|SEM|124574.283609|22|244648.802642|Q
20260604|SEMG|283|0|1205.880900|Q
20260604|SEMI|862.018099|0|4096.171502|Q
20260604|SEMY|33945.470857|100|160471.241828|Q
20260604|SENEA|28750.115652|90|34773.284216|Q
20260604|SENEB|0.055966|0|1.067182|Q
20260604|SENS|114511.650290|102|253795.155685|Q
20260604|SEPI|14538.094058|0|20046.159577|Q
20260604|SEPM|756|0|901|Q
20260604|SEPN|85960.387646|6096|133638.182853|Q
20260604|SEPT|8700|0|14510|Q
20260604|SEPU|5143|0|10621|Q
20260604|SEPW|10|0|881|Q
20260604|SEPZ|427|0|3527.382600|Q
20260604|SER|64707.522193|2272|101715.178749|Q
20260604|SERA|9671.766590|0|35058.263624|Q
20260604|SERV|1117735.355121|121247.213770|2029804.053934|Q
20260604|SES|1740201.576211|3017|3215852.733869|Q
20260604|SES/WS|808|0|1841|Q
20260604|SETH|3624.040500|0|28935.250600|Q
20260604|SETM|16305.216128|0|66214.071569|Q
20260604|SEV|38970.982912|100|115050.759241|Q
20260604|SEVN|28178.998205|0|38335.779506|Q
20260604|SEZL|99177.010750|39|157322.130319|Q
20260604|SF|123751.821516|116|438871.072656|Q
20260604|SFB|1660|0|7609.151000|Q
20260604|SFBC|630.095023|0|2200.714151|Q
20260604|SFBS|48214|0|66228.034827|Q
20260604|SFD|419424.563676|0|699417.785674|Q
20260604|SFEB|200|0|667|Q
20260604|SFGV|152|0|660.950356|Q
20260604|SFHG|4406|0|7229.738000|Q
20260604|SFIX|246315.044763|0|525017.800921|Q
20260604|SFL|110412.064961|0|228214.608647|Q
20260604|SFLO|5199|0|10732.200900|Q
20260604|SFLR|137862.793975|0|190208.264691|Q
20260604|SFM|465808.303970|0|578225.886790|Q
20260604|SFNC|74657.224025|0|213494.286724|Q
20260604|SFpB|9332|0|10891.607000|Q
20260604|SFpC|7678|0|14062.027300|Q
20260604|SFpD|2711|0|8366.649000|Q
20260604|SFST|12266|0|22035.910200|Q
20260604|SFTX|241|0|12786|Q
20260604|SFTY|10741|0|15939|Q
20260604|SFWL|314.061864|0|756.061864|Q
20260604|SFY|8731.007974|0|12609.958847|Q
20260604|SFYF|2103.158621|0|3038.876466|Q
20260604|SG|901633.653777|63735.359890|2270268.797157|Q
20260604|SGA|122|0|868.638167|Q
20260604|SGC|4555.931303|0|6390.972772|Q
20260604|SGDJ|6003.158496|0|12949.955846|Q
20260604|SGDM|5843.469432|0|19410.033121|Q
20260604|SGHC|541576.564018|3070|1298884.042403|Q
20260604|SGHT|19228.354303|2|30294.512624|Q
20260604|SGI|660990.996745|453|1106704.649122|Q
20260604|SGLC|6657|0|13720.548200|Q
20260604|SGLY|48833|0|137671|Q
20260604|SGML|265855.273205|1861|808286.564055|Q
20260604|SGMT|58223.982206|1209|108062.830412|Q
20260604|SGOL|191332.304539|1224|364270.347047|Q
20260604|SGOV|8425884.927530|16398|14299564.691747|Q
20260604|SGP|11306.460908|0|21319.530783|Q
20260604|SGRP|59672|0|93493|Q
20260604|SGRT|12917.132194|3|39458.382373|Q
20260604|SGRY|411775.049388|0|534306.290487|Q
20260604|SGU|666.422394|0|7148.141649|Q
20260604|SGVT|65132.784698|404|133240.128905|Q
20260604|SH|668207.248443|5600|1920278.464706|Q
20260604|SHAG|1999|0|8987.033330|Q
20260604|SHAK|593916.494554|9|1127054.607711|Q
20260604|SHAZ|55939.421157|5984.012950|114492.893547|Q
20260604|SHBI|30147|0|69235.931232|Q
20260604|SHC|575776.672607|483|839985.050598|Q
20260604|SHDG|205.747648|0|585.077043|Q
20260604|SHE|525.626717|0|700.169667|Q
20260604|SHEH|0.241200|0|46.260546|Q
20260604|SHEL|2173799.490245|1570|3534478.774515|Q
20260604|SHEN|52470.802835|0|113999.781709|Q
20260604|SHFS|25860|0|42291.922775|Q
20260604|SHFSW|84|0|84|Q
20260604|SHG|92933.854152|0|113486.207251|Q
20260604|SHIM|17736|0|173612.358404|Q
20260604|SHIP|32349.327333|0|63825.293451|Q
20260604|SHLD|434765.806463|2|952285.099282|Q
20260604|SHLS|437312.987306|1252|1401393.510369|Q
20260604|SHM|44875.745930|0|110799.340288|Q
20260604|SHMD|147788.007859|7262|262881.187321|Q
20260604|SHMDW|1217|0|1217|Q
20260604|SHNY|97232.847334|10|201759.329508|Q
20260604|SHO|133789.671047|0|335619.059554|Q
20260604|SHOC|4956.709154|235|13434.812327|Q
20260604|SHOO|158120.699482|232|259259.287686|Q
20260604|SHOP|1230055.964698|1197|2649317.388295|Q
20260604|SHOpH|2145|0|2893.217400|Q
20260604|SHOpI|1992|0|5416.697700|Q
20260604|SHPH|26901|9|76769.606540|Q
20260604|SHPU|45323.130500|0|94953.481440|Q
20260604|SHRT|319|0|824.890200|Q
20260604|SHV|604814.737576|0|1244030.211460|Q
20260604|SHW|211837.737584|1311|592133.313474|Q
20260604|SHY|472800.371260|480|1406565.208790|Q
20260604|SHYD|46899.404123|0|81454.910193|Q
20260604|SHYG|310184.720803|65|1328914.507526|Q
20260604|SHYL|930|0|10626.228053|Q
20260604|SHYM|76436.019295|0|158082.689449|Q
20260604|SI|10203.595153|0|23409.176960|Q
20260604|SIBN|75112.821407|0|170310.258363|Q
20260604|SID|339637.339726|2179|546712.846371|Q
20260604|SIDU|6619568.940474|768162.640200|12512569.120303|Q
20260604|SIEB|52348.164857|1|134769.422035|Q
20260604|SIF|8890.119043|0|21864.968153|Q
20260604|SIFI|102|0|1102.702971|Q
20260604|SIFY|17517|4706|41880.364376|Q
20260604|SIG|146615.488898|0|294922.268122|Q
20260604|SIGA|42640.195757|0|131631.519130|Q
20260604|SIGI|152163.560818|0|193487.710477|Q
20260604|SIGIP|1327|0|2010.241000|Q
20260604|SIHY|236|0|2817.530726|Q
20260604|SII|23967.699669|224|58817.547198|Q
20260604|SIJ|134|0|309|Q
20260604|SIL|165764.560998|0|560196.948734|Q
20260604|SILA|20788|0|543639.522774|Q
20260604|SILC|16290.912289|0|38874.442009|Q
20260604|SILJ|676294.640824|16483|1275639.938136|Q
20260604|SILO|14855.078933|1481|27911.321608|Q
20260604|SIM|0.033495|0|6.175149|Q
20260604|SIMA|2000|0|3080.643600|Q
20260604|SIMAU|100|0|100|Q
20260604|SIMO|158911.742710|48|410301.881346|Q
20260604|SIMS|95|0|414.417000|Q
20260604|SINT|15627|13874|27814.268479|Q
20260604|SIO|4790|0|67748.761521|Q
20260604|SION|124653.255900|0|143824.956089|Q
20260604|SIOO|5809.491000|0|8472.765400|Q
20260604|SIRI|818608.792953|3653|1462609.956782|Q
20260604|SITC|57554.817378|0|157623.516940|Q
20260604|SITE|123929.874886|156|498916.471272|Q
20260604|SITM|200096.829373|200|256027.972308|Q
20260604|SIVR|59958.460778|0|204622.036870|Q
20260604|SIXA|137|0|1014.246500|Q
20260604|SIXD|12676|0|27629.518511|Q
20260604|SIXH|542.053800|0|1126.620884|Q
20260604|SIXJ|226|0|352.500500|Q
20260604|SIXL|54|0|9697.442200|Q
20260604|SIXO|123|0|1380|Q
20260604|SIXS|0.018604|0|0.577104|Q
20260604|SIXZ|3970|0|7438.250000|Q
20260604|SIZE|1019.713898|0|1509.139376|Q
20260604|SJ|11719.515297|0|30264.551304|Q
20260604|SJB|66980.326157|0|110519.348040|Q
20260604|SJCP|201|0|260.830600|Q
20260604|SJLD|5|0|106.082900|Q
20260604|SJM|121917.996591|46|318557.712736|Q
20260604|SJNK|1251872.299405|128|1663487.309297|Q
20260604|SJT|17120|0|58125.616995|Q
20260604|SKBL|16367.448799|0|53459.494924|Q
20260604|SKE|70909.715010|0|114695.399196|Q
20260604|SKF|3367.178730|0|8188.167031|Q
20260604|SKIL|4113.551150|427|5485.419294|Q
20260604|SKIN|232925.579600|0|354524.789960|Q
20260604|SKK|169|0|2698.983100|Q
20260604|SKLZ|55754.969077|198|105424.400830|Q
20260604|SKM|777039.011683|28818.704210|1435371.425710|Q
20260604|SKOR|8288|100|26589.665404|Q
20260604|SKRE|5636|0|19051.552000|Q
20260604|SKT|90560.186119|1|253522.658281|Q
20260604|SKWD|81150.190545|120|243890.373388|Q
20260604|SKY|123382.097821|174|189635.639515|Q
20260604|SKYA|28549.539068|1459.047600|115887.306027|Q
20260604|SKYAW|580|580|1315|Q
20260604|SKYE|104667|0|151210.642252|Q
20260604|SKYH|24324|0|61736.482310|Q
20260604|SKYH/WS|2095|0|3857|Q
20260604|SKYQ|119606.539300|26832|208164.463385|Q
20260604|SKYT|124863.827184|383|313729.017774|Q
20260604|SKYU|1108.807900|0|1736.243900|Q
20260604|SKYW|65682.185813|0|103622.203333|Q
20260604|SKYX|181418.842589|10693|293558.153742|Q
20260604|SKYY|50342.846099|0|84139.587729|Q
20260604|SLAB|64173.301071|3|136849.459422|Q
20260604|SLAI|75456.012100|795|194623.337875|Q
20260604|SLB|1446539.528482|1055|2971527.576642|Q
20260604|SLDB|146118.813746|396|377230.126557|Q
20260604|SLDE|118737.702174|0|314582.293410|Q
20260604|SLDP|661997.870868|58028.925300|1704874.611545|Q
20260604|SLDPW|800|0|3695|Q
20260604|SLDR|678|0|774.979200|Q
20260604|SLE|5651|0|10076.833285|Q
20260604|SLF|60107.269907|0|98000.011406|Q
20260604|SLG|181158.831668|0|319062.400177|Q
20260604|SLGB|1748|251|42021|Q
20260604|SLGL|5997|0|8941.775546|Q
20260604|SLGN|176935.928824|0|290218.291352|Q
20260604|SLGpI|1787|0|4637.294500|Q
20260604|SLI|185609.654953|3786|361284.267123|Q
20260604|SLJY|12065.975628|330|18516.072704|Q
20260604|SLM|809090.065218|0|1226121.199059|Q
20260604|SLMBP|472|0|1844.401339|Q
20260604|SLMT|14573|0|24456.433490|Q
20260604|SLN|26980.312012|0|58133.094090|Q
20260604|SLND|6636|3750|18198.075256|Q
20260604|SLNG|62999.565676|125|150575.266932|Q
20260604|SLNH|3365053.645480|506574.831400|7510739.212398|Q
20260604|SLNHP|106|0|402.585000|Q
20260604|SLON|9047.699290|0|18834.052626|Q
20260604|SLP|20480.016746|0|41186.819939|Q
20260604|SLQD|74645.760056|1600|98001.024531|Q
20260604|SLQT|441702.482894|87|739380.369633|Q
20260604|SLRC|35073.284288|0|101436.932156|Q
20260604|SLS|1881966.903589|24554|4018604.312333|Q
20260604|SLSN|5375|2008|8887.197727|Q
20260604|SLSR|22441.991570|0|70252.508813|Q
20260604|SLTY|4850|0|14133.643840|Q
20260604|SLV|1709935.834222|28305|3636201.377290|Q
20260604|SLVM|68451|0|121813.474966|Q
20260604|SLVO|16075.879686|0|32815.455855|Q
20260604|SLVP|43077.542773|0|90615.051031|Q
20260604|SLVR|31027.909408|0|74651.746653|Q
20260604|SLVX|589.401600|0|2060.606700|Q
20260604|SLX|35790.775624|0|41722.389250|Q
20260604|SLXN|21664.165900|98|50099.496313|Q
20260604|SLXNW|19685|3600|41196|Q
20260604|SLYG|41060.566979|0|68245.306241|Q
20260604|SLYV|78700.602576|0|153880.894330|Q
20260604|SM|629127.213905|2732|1110174.539551|Q
20260604|SMA|157587.665391|0|338844.802949|Q
20260604|SMAY|19528|0|35437.128000|Q
20260604|SMB|77207.418353|0|94234.029953|Q
20260604|SMBC|15243.072505|90|73040.404305|Q
20260604|SMBK|11170.239062|0|28432.202262|Q
20260604|SMBS|14356.466400|154|265163.400870|Q
20260604|SMC|3074|0|7891.890589|Q
20260604|SMCI|4241035.746850|49508|11117793.740603|Q
20260604|SMCL|24901.829126|1589.332300|43477.479206|Q
20260604|SMCO|1782.033272|0|4391.076472|Q
20260604|SMCP|958|0|986|Q
20260604|SMCX|330174.782728|68596|785974.658951|Q
20260604|SMCY|273001.797407|0|489543.844239|Q
20260604|SMCZ|757222.710100|1687|1677474.618800|Q
20260604|SMDD|1178|0|1417.661190|Q
20260604|SMDV|6014.516035|0|11094.060742|Q
20260604|SMFG|415067.604765|3|563396.467054|Q
20260604|SMG|194073.404543|28|275374.593347|Q
20260604|SMH|2146183.560862|16960|3702811.815398|Q
20260604|SMHB|3153|0|3740.714424|Q
20260604|SMHI|14946.172875|0|24618.271337|Q
20260604|SMHX|79854.583057|10|114865.456245|Q
20260604|SMID|1595|0|4048.614400|Q
20260604|SMIG|33225.063451|0|41958.080591|Q
20260604|SMIN|6100.892059|0|31669.225563|Q
20260604|SMIZ|18981|0|23194.932100|Q
20260604|SMJF|112416.232173|665|247872.967530|Q
20260604|SMLF|94057.254269|0|131051.740339|Q
20260604|SMLL|1|0|144.775800|Q
20260604|SMLV|922|34|2198.021696|Q
20260604|SMMD|103041.620063|0|164487.977258|Q
20260604|SMMT|1056191.434031|260|2103267.033785|Q
20260604|SMMU|22489.396746|0|50517.125132|Q
20260604|SMMV|326|0|6777.629575|Q
20260604|SMN|101|0|3699.797000|Q
20260604|SMOG|293|0|540.586885|Q
20260604|SMOM|1207|0|2749.615000|Q
20260604|SMOT|580|500|20317.781834|Q
20260604|SMOX|1923.990173|0|3993.094566|Q
20260604|SMP|21289.920480|0|32553.969828|Q
20260604|SMPL|259048.404861|0|505476.821042|Q
20260604|SMQ|102|0|1002|Q
20260604|SMR|3675312.359298|493133.149150|9837284.512964|Q
20260604|SMRF|4391.552700|0|5886.188272|Q
20260604|SMRI|789.790609|0|9434.605009|Q
20260604|SMRT|86322.295319|0|215613.453781|Q
20260604|SMSI|14327|0|44735.764884|Q
20260604|SMST|52818.119803|0|154681.979483|Q
20260604|SMTC|437277.757816|5|991789.814294|Q
20260604|SMTH|317903.038857|0|359555.284857|Q
20260604|SMTI|4522.966850|0|11778.109831|Q
20260604|SMTK|58150|0|152010.610405|Q
20260604|SMU|233797.802625|9962|483053.271711|Q
20260604|SMUP|18569.310100|1220|33469.305410|Q
20260604|SMWB|87257.849647|0|280728.284278|Q
20260604|SMX|13392.371000|872|27648.268454|Q
20260604|SMXT|3723|390|49759.444100|Q
20260604|SMXWW|1209|0|3754|Q
20260604|SMYY|11207.381500|0|41873.654117|Q
20260604|SMZ|89770.150400|0|113523.173948|Q
20260604|SN|407428.796969|3|680363.651353|Q
20260604|SNA|46659.166142|11|73390.474443|Q
20260604|SNAG|29794.398200|0|88238.518535|Q
20260604|SNAL|109152.289249|199|214884.733922|Q
20260604|SNAP|8199029.391454|307941|25446229.548320|Q
20260604|SNAV|59|0|63.621200|Q
20260604|SNBR|7733583.026436|1300997|13140945.739995|Q
20260604|SND|58701.988612|657|181086.745460|Q
20260604|SNDA|215296.966468|0|331882.810098|Q
20260604|SNDG|138210|4024|290435.782935|Q
20260604|SNDK|2076659.125976|2880|4680516.395532|Q
20260604|SNDL|194441.202814|11360|772857.528544|Q
20260604|SNDQ|8268869.084925|1062643.522950|16806413.337482|Q
20260604|SNDR|149777.709700|725|250248.308314|Q
20260604|SNDU|96155.428438|8373.905700|170722.703460|Q
20260604|SNDX|1648839.609102|0|2524284.575311|Q
20260604|SNES|2024|0|10962.599700|Q
20260604|SNEX|143456.232405|2|203416.230888|Q
20260604|SNFCA|3820.212201|100|8753.840201|Q
20260604|SNGX|260946|71974|966138.954838|Q
20260604|SNN|508870.252590|35|732608.781346|Q
20260604|SNOA|3245|0|14435.473650|Q
20260604|SNOU|96451.704840|3571|182572.688090|Q
20260604|SNOW|1540304.766875|108421|4060579.630786|Q
20260604|SNOY|12597.185132|0|29121.607447|Q
20260604|SNPD|40|0|43.300900|Q
20260604|SNPE|28921.628946|0|46244.003954|Q
20260604|SNPG|6|0|107.460600|Q
20260604|SNPS|403315.540558|288|741917.564588|Q
20260604|SNSE|3087|0|6786.449600|Q
20260604|SNSR|2929.609085|0|6730.725780|Q
20260604|SNT|214.083333|0|3516.725451|Q
20260604|SNTG|2609|200|24028.442500|Q
20260604|SNTH|9850.478075|0|22127.573375|Q
20260604|SNTI|20263.938466|931|82553.554427|Q
20260604|SNWV|17207.198973|0|54953.246473|Q
20260604|SNX|134292.510254|0|331745.081958|Q
20260604|SNXX|3929438.521799|10697|11438644.354598|Q
20260604|SNY|194950.887752|3465|895799.280708|Q
20260604|SNYR|48221|1582|273634.587766|Q
20260604|SO|982724.553299|1737|1599339.015880|Q
20260604|SOAR|3608896.545600|902850|7396742.106226|Q
20260604|SOBO|39209.973466|0|83473.320769|Q
20260604|SOBR|21732|0|52243.719726|Q
20260604|SOC|545043.948346|1900|915028.574119|Q
20260604|SOCL|8671.155336|0|12825.342753|Q
20260604|SOEZ|426.425300|0|13331.316600|Q
20260604|SOFA|24406.923100|4846|42229.336157|Q
20260604|SOFI|14107765.396302|97999|35098028.700733|Q
20260604|SOFR|380|0|5658.227518|Q
20260604|SOFX|231545.825641|2810|627351.821209|Q
20260604|SOGP|6158|0|18908.088817|Q
20260604|SOHU|6681.601644|0|10610.726135|Q
20260604|SOJC|6059|79|11891.409000|Q
20260604|SOJD|12176|0|28444.003290|Q
20260604|SOJE|8705|0|16773.304840|Q
20260604|SOJF|3010|0|203153.384970|Q
20260604|SOLC|19|0|526.440000|Q
20260604|SOLM|2886.764500|0|7327.729600|Q
20260604|SOLS|187309.954119|823|467411.030724|Q
20260604|SOLT|130670.569219|0|231346.917138|Q
20260604|SOLV|279945.360917|373|879221.242838|Q
20260604|SOLZ|246137.355162|0|830367.548316|Q
20260604|SOMN|3567|0|6954|Q
20260604|SON|349084.346908|200|504341.096381|Q
20260604|SONM|5959|2004|10960.063103|Q
20260604|SONO|249688.394261|0|400822.660136|Q
20260604|SONY|907948.733179|4420|1981093.300471|Q
20260604|SOPH|20249.712645|15|78896.101845|Q
20260604|SOR|1970.110000|0|4003.497600|Q
20260604|SORA|487|1|2544|Q
20260604|SOS|2580|120|6991.489806|Q
20260604|SOTK|21995.230289|0|55074.760864|Q
20260604|SOUL/U|25|0|25|Q
20260604|SOUN|4161254.109157|3193|8233889.655556|Q
20260604|SOUNW|7974|2808|10152.879000|Q
20260604|SOUX|30493.765000|1270|44752.475240|Q
20260604|SOVF|3412.105643|0|4576.807021|Q
20260604|SOWG|3965.023187|100|14607.532561|Q
20260604|SOXL|12356066.274878|1362182.174250|21455834.797572|Q
20260604|SOXQ|688460.540328|1995|1496901.522826|Q
20260604|SOXS|64216051.458013|475956|270913066.765106|Q
20260604|SOXX|1667736.525084|16918|2885672.754311|Q
20260604|SOXY|11616.019174|14|17107.845382|Q
20260604|SOYB|86110.322515|3120|334663.549682|Q
20260604|SPAB|508392.414344|0|897715.799338|Q
20260604|SPAI|44924.132225|200|101782.217137|Q
20260604|SPAM|283|0|596.333700|Q
20260604|SPB|66828.054587|0|131296.468157|Q
20260604|SPBC|150.270382|0|1152.850091|Q
20260604|SPBO|114649.172536|0|164834.139571|Q
20260604|SPBU|3855|0|23021.300000|Q
20260604|SPBW|546|0|2827.647300|Q
20260604|SPBX|1816|0|3429|Q
20260604|SPCB|5114.535996|0|10845.031601|Q
20260604|SPCE|15340617.623501|287285|38768572.168189|Q
20260604|SPCI|6598.236300|284|8272.016391|Q
20260604|SPCK|3650.233200|0|8394.824341|Q
20260604|SPCL|4326.470200|899|6072.640534|Q
20260604|SPCT|11849.040000|0|13196.550700|Q
20260604|SPCZ|86.774200|0|87.721400|Q
20260604|SPD|97.564832|0|1305.452832|Q
20260604|SPDF|785|0|873.150900|Q
20260604|SPDG|585.105600|0|701.881800|Q
20260604|SPDN|2097105.334961|0|7996007.369910|Q
20260604|SPDV|1490.147715|0|4010.879402|Q
20260604|SPDW|515059.723881|2381|1046963.664422|Q
20260604|SPE|5342.340707|0|15061.378414|Q
20260604|SPEG|100|0|150|Q
20260604|SPEM|307070.564385|164|637071.932901|Q
20260604|SPEU|5763.649471|0|12893.744470|Q
20260604|SPFF|5252.249519|0|17556.208304|Q
20260604|SPFI|16980|0|56140.431425|Q
20260604|SPG|323053.857219|280|538500.376266|Q
20260604|SPGI|486207.890844|1443|923229.973312|Q
20260604|SPGM|256099.142610|49|282745.271390|Q
20260604|SPGP|1924.330464|0|16544.557067|Q
20260604|SPGpJ|698|0|827.635800|Q
20260604|SPH|12475.047723|1050|37060.036572|Q
20260604|SPHB|126751.262070|3860|198572.591148|Q
20260604|SPHD|108394.834475|3|243813.364367|Q
20260604|SPHL|2376.400000|0|3559.058695|Q
20260604|SPHQ|355660.116433|1667|752651.010008|Q
20260604|SPHR|235918.775010|4|346242.152205|Q
20260604|SPHY|1274634.605059|0|2734243.136216|Q
20260604|SPIB|1938768.366894|2041|2259369.258427|Q
20260604|SPIN|15|0|337.924577|Q
20260604|SPIP|128305.776733|0|270981.615657|Q
20260604|SPIR|325034.498122|59615|606893.386117|Q
20260604|SPIT|8377.646600|0|8734.387200|Q
20260604|SPKL|17378|0|42161.862036|Q
20260604|SPKLW|7617|7600|54817|Q
20260604|SPLB|382916.519999|0|595028.448615|Q
20260604|SPLS|17|0|493.683603|Q
20260604|SPLV|384746.833709|6415|564071.180364|Q
20260604|SPMA|39|0|656.343300|Q
20260604|SPMB|293683|20|580905.042141|Q
20260604|SPMC|7462.524319|0|13663.612886|Q
20260604|SPMD|339117.469893|1324|494752.230886|Q
20260604|SPME|1129|0|1964.118000|Q
20260604|SPMO|702855.841105|3142|1110830.068481|Q
20260604|SPNT|114881.233329|13|173098.809895|Q
20260604|SPOG|824|0|2922.042304|Q
20260604|SPOK|34648.835591|0|56762.197021|Q
20260604|SPOT|285450.534252|1110|545285.764754|Q
20260604|SPPL|331846.266666|5981|556376.982955|Q
20260604|SPPP|28547.000000|7|81040.619021|Q
20260604|SPRB|13143.035529|0|24945.597326|Q
20260604|SPRC|829581.740400|12838|1529331.505677|Q
20260604|SPRE|10719.685353|0|61975.661717|Q
20260604|SPRO|107158.836754|700|469267.693794|Q
20260604|SPRU|2431.674493|12|9232.353267|Q
20260604|SPRX|24407.537339|0|53531.596539|Q
20260604|SPRY|196729.194929|0|262056.969561|Q
20260604|SPSB|1189030.940445|11|2215478.216628|Q
20260604|SPSC|159086.739068|0|228056.341919|Q
20260604|SPSK|168741.404308|0|197722.687980|Q
20260604|SPSM|552411.110419|654|670140.240959|Q
20260604|SPT|138661.546119|11013|368853.032978|Q
20260604|SPTB|2095.166944|0|12064.587871|Q
20260604|SPTE|7102.507533|0|39251.826289|Q
20260604|SPTI|1648778.130337|52|1920748.112923|Q
20260604|SPTL|802130.591612|380|1516862.065217|Q
20260604|SPTM|133676.007963|366|257467.593584|Q
20260604|SPTS|295093.210022|19916|474282.686012|Q
20260604|SPTU|972|0|1245.425500|Q
20260604|SPTX|29075.126946|0|41430.582697|Q
20260604|SPUC|150|0|336.848900|Q
20260604|SPUS|210628.026206|1502|285856.762978|Q
20260604|SPUT|1083|0|2088.338100|Q
20260604|SPUU|1066.832807|0|4969.848779|Q
20260604|SPVM|1368|0|2059.437425|Q
20260604|SPWH|49034.940368|0|151922.807129|Q
20260604|SPWO|20207.841567|0|37234.408346|Q
20260604|SPWR|1373457.454513|6841|2155024.481944|Q
20260604|SPWRW|1000|1000|1701|Q
20260604|SPXC|137618.550653|91|235603.707387|Q
20260604|SPXD|192|0|204.394200|Q
20260604|SPXE|2.036800|0|127.830205|Q
20260604|SPXL|272594.506031|623|477201.542352|Q
20260604|SPXN|52.034439|0|330.113590|Q
20260604|SPXS|1576754.732636|3896|3022314.897116|Q
20260604|SPXT|1717.554500|0|5547.053453|Q
20260604|SPXU|1002210.047576|47635|2270803.272666|Q
20260604|SPXV|279.505240|0|311.905651|Q
20260604|SPXX|40222.761047|2036|137292.743810|Q
20260604|SPY|7698492.972340|10424|16062586.783223|Q
20260604|SPYC|7327.412415|0|9082.668915|Q
20260604|SPYD|148305.150127|106|261909.239879|Q
20260604|SPYG|277139.420713|4136|1555510.262982|Q
20260604|SPYH|5159.616564|0|6819.509640|Q
20260604|SPYI|933831.804616|6|1753221.289432|Q
20260604|SPYM|2449557.929452|12897|3484686.598591|Q
20260604|SPYQ|45|0|701.995120|Q
20260604|SPYT|22681.221500|0|43721.234425|Q
20260604|SPYU|144691.683675|725|353169.803612|Q
20260604|SPYV|1184497.822528|129|1816232.813282|Q
20260604|SPYX|9123.630355|0|32581.123498|Q
20260604|SQFT|1087|0|6417.130172|Q
20260604|SQFTP|202|0|418|Q
20260604|SQFTW|3|0|3623.660987|Q
20260604|SQLV|14|0|95.966506|Q
20260604|SQM|156531.797099|809|304467.614960|Q
20260604|SQMX|1859.029299|0|5408.000099|Q
20260604|SQNS|10930|0|35315.722224|Q
20260604|SQQQ|8879324.774216|168681|19672874.492448|Q
20260604|SQS|2|0|992|Q
20260604|SR|52735.392983|213|75657.104951|Q
20260604|SRAD|523608.662960|11|1197797.986121|Q
20260604|SRBK|5269.054043|0|18058.932543|Q
20260604|SRCE|26437.823527|0|38071.926449|Q
20260604|SRE|348879.059006|1777|653787.951601|Q
20260604|SREA|4611|0|11777.971000|Q
20260604|SRET|4516.092820|0|16515.852052|Q
20260604|SRFM|2179250.530127|81552|4489172.409336|Q
20260604|SRG|31337.716845|0|70785.959415|Q
20260604|SRGpA|700|0|1490.119000|Q
20260604|SRHR|3.347892|0|64.128754|Q
20260604|SRI|14688.123159|0|34241.958994|Q
20260604|SRJN|327|0|2099|Q
20260604|SRLN|931290.015120|105|1385481.151711|Q
20260604|SROI|278|0|293.966800|Q
20260604|SRPT|309622.748041|3807|701958.333381|Q
20260604|SRPU|3757|0|9969.812977|Q
20260604|SRRK|123733.721074|0|292133.784003|Q
20260604|SRS|914|0|2537.149300|Q
20260604|SRTA|127798.402573|71|228877.765118|Q
20260604|SRTS|2155.976146|0|23726.434166|Q
20260604|SRTY|385736.613231|1759|754044.372040|Q
20260604|SRV|10603.885385|0|18058.622447|Q
20260604|SRVR|28733.799085|0|39291.953343|Q
20260604|SRXH|7099421.188000|10905|21153569.194202|Q
20260604|SRZN|9180|0|24607|Q
20260604|SSAC|2203.354301|0|20882.354301|Q
20260604|SSACR|16300|0|40600.555555|Q
20260604|SSACW|166355|0|269254.862309|Q
20260604|SSB|137544.538286|132|191776.863722|Q
20260604|SSBI|5|0|349.487100|Q
20260604|SSCP|891|0|1168|Q
20260604|SSD|31388.367813|50|70486.704786|Q
20260604|SSEA|0.439262|0|0.439262|Q
20260604|SSFI|57|0|85.659700|Q
20260604|SSG|338532.020388|18540|836186.822084|Q
20260604|SSII|11858.892391|0|59790.087916|Q
20260604|SSK|8640.643914|0|28425.117418|Q
20260604|SSL|234933.212719|0|456271.167253|Q
20260604|SSM|1324.550000|0|2195.279170|Q
20260604|SSMR|187191.114537|0|514886.353792|Q
20260604|SSNC|262069.506478|3145|622375.769882|Q
20260604|SSO|403197.762165|3074|1158325.203784|Q
20260604|SSP|155651.128987|54|237284.947961|Q
20260604|SSPY|9.156032|0|11.475132|Q
20260604|SSRM|259841.453213|281|562235.883504|Q
20260604|SSS|20|0|21|Q
20260604|SSSS|35327.723405|0|123150.319900|Q
20260604|SSSSL|1740|0|1943|Q
20260604|SST|34921.112475|19310|77643.358509|Q
20260604|SSTI|21497.467659|0|53312.224132|Q
20260604|SSTK|106163.756135|0|195464.284134|Q
20260604|SSUS|4094|0|10331.842300|Q
20260604|SSXU|20|0|80.038900|Q
20260604|SSYS|61764.011913|17|206161.362301|Q
20260604|ST|254002.748010|100|838820.603251|Q
20260604|STAA|101193.532350|0|168994.826372|Q
20260604|STAG|129977.532887|6|361794.279751|Q
20260604|STAK|629628.063596|2510|1382778.476792|Q
20260604|STAX|13|0|192.008800|Q
20260604|STBA|44862.296359|0|62267.529347|Q
20260604|STBF|18302|0|39368.024100|Q
20260604|STBQ|220|0|1027.250800|Q
20260604|STC|19065.351209|0|86101.251171|Q
20260604|STCE|11285.562132|0|33912.521244|Q
20260604|STE|203515.874767|0|397524.875040|Q
20260604|STEL|30877|0|90251.677231|Q
20260604|STEM|26110.366312|0|77331.567737|Q
20260604|STEN|0.181028|0|2333.197428|Q
20260604|STEP|345913.488644|0|598523.878389|Q
20260604|STEW|56424.323164|0|141989.641458|Q
20260604|STEX|820206.628720|46699|1452729.281777|Q
20260604|STFS|6362.260000|0|11535.854119|Q
20260604|STG|12021.873557|3099|27640.854809|Q
20260604|STGW|155726.229696|111|267332.996924|Q
20260604|STHH|242.805200|14|1588.661857|Q
20260604|STHO|1267|0|3795.656400|Q
20260604|STI|14189035.872288|208261|23907097.094921|Q
20260604|STIM|109084.787419|9169|463300.748700|Q
20260604|STIP|495186.282846|1200|667149.707784|Q
20260604|STK|18039.317201|0|56704.947030|Q
20260604|STKE|22829.361511|0|62652.609206|Q
20260604|STKH|9841|3449|15561.968750|Q
20260604|STKS|3731.737498|0|14065.486418|Q
20260604|STLA|2713286.109731|9711|5774760.194054|Q
20260604|STLD|181077.310751|20|324155.548019|Q
20260604|STLR|134|0|2438.730000|Q
20260604|STLU|2264|0|3921.895396|Q
20260604|STM|1318333.958400|20055|2785051.361554|Q
20260604|STN|43628.703505|0|92825.139004|Q
20260604|STNE|532997.037201|34|1146351.354136|Q
20260604|STNG|80261.934369|7|178297.375740|Q
20260604|STOK|66090.038737|0|102136.697001|Q
20260604|STOT|15514|0|44174.003970|Q
20260604|STOX|3576|0|4929|Q
20260604|STPZ|11868|0|20039.949169|Q
20260604|STRA|40627.353510|0|91298.889333|Q
20260604|STRC|751526.410246|3400|1788872.794882|Q
20260604|STRD|25801.348497|100|44739.170349|Q
20260604|STRF|26059.692997|200|91033.792530|Q
20260604|STRK|41837.623644|1000|86347.512697|Q
20260604|STRL|244985.042592|70|353862.710401|Q
20260604|STRN|2844|0|6535.157700|Q
20260604|STRO|56943.109311|0|114587.475602|Q
20260604|STRR|1176|0|5505.891851|Q
20260604|STRS|56980|0|82968.360000|Q
20260604|STRT|10334.192089|0|18747.561289|Q
20260604|STRV|12606.354510|12|34667.278884|Q
20260604|STRW|4391.450163|0|7270.982063|Q
20260604|STRZ|11438.071355|0|48508.793202|Q
20260604|STSM|2596|0|4056.256000|Q
20260604|STT|295015.855443|25|607181.193737|Q
20260604|STTK|37519.509376|0|91095.297039|Q
20260604|STTpG|7015|66|24224.326200|Q
20260604|STUB|311718.129619|963|1287458.975408|Q
20260604|STVN|12631|0|45926.957611|Q
20260604|STWD|733033.754706|378|1137976.431214|Q
20260604|STX|268793.494851|1775|974689.850912|Q
20260604|STXD|1071.102570|0|3712.922649|Q
20260604|STXE|2525.262055|0|5191.413875|Q
20260604|STXG|469|0|1645.895251|Q
20260604|STXK|1582|0|1981.026087|Q
20260604|STXL|14624.901600|2476|32076.220714|Q
20260604|STXS|55223.176950|0|137457.064781|Q
20260604|STXT|214.101214|0|3964.914274|Q
20260604|STXU|7184.780800|4363|12662.835200|Q
20260604|STXV|4|0|610.084429|Q
20260604|STXX|9612.903880|1831|43212.713843|Q
20260604|STZ|238307.359419|305|621405.892134|Q
20260604|SU|311140.359536|7816|592579.638566|Q
20260604|SUB|141447.581454|790|286119.719128|Q
20260604|SUGP|1875436.655190|126647|3913872.318251|Q
20260604|SUI|211856.140178|17|689361.020312|Q
20260604|SUIG|37692.608256|0|94767.236507|Q
20260604|SUIL|26|0|181.981600|Q
20260604|SUIS|442.055000|0|1647.089700|Q
20260604|SUJA|31150.802860|0|128664.732180|Q
20260604|SUMA|5930|0|7423|Q
20260604|SUN|35538.037490|0|69787.108587|Q
20260604|SUNB|504193.417209|15274|1295565.904533|Q
20260604|SUNC|27277.178721|0|77535.681220|Q
20260604|SUNE|9689|0|46340.499149|Q
20260604|SUNS|6268.620841|0|11212.693650|Q
20260604|SUPL|25|0|28.224100|Q
20260604|SUPN|66009.984326|0|143607.592793|Q
20260604|SUPV|83367.990268|0|117305.930871|Q
20260604|SUPX|48285.390093|3543|83873.445482|Q
20260604|SURE|70|0|390.844361|Q
20260604|SURG|52847|0|82710.276000|Q
20260604|SURI|752|0|796.422656|Q
20260604|SUSA|6530.681270|0|15843.414404|Q
20260604|SUSB|110358.294090|0|167306.965467|Q
20260604|SUSC|41422.452770|0|132581.081985|Q
20260604|SUSL|26118.648954|0|28602.357105|Q
20260604|SUZ|508420.620988|3400|658845.552094|Q
20260604|SVAC|7388.312794|20|20526.457070|Q
20260604|SVACU|1|0|2|Q
20260604|SVAL|1085.249097|0|4151.071597|Q
20260604|SVAQ|1000|0|1000|Q
20260604|SVAQW|1|0|1.242424|Q
20260604|SVC|1057926.801638|6489|3327392.399075|Q
20260604|SVCC|2|0|2|Q
20260604|SVCCU|1|0|1|Q
20260604|SVCO|122815.991945|12|361353.375719|Q
20260604|SVIX|411222.614888|36|537037.078542|Q
20260604|SVM|336667.294622|19367|634989.111347|Q
20260604|SVOL|84140.534221|0|277438.055557|Q
20260604|SVRA|292515.978240|0|345978.946941|Q
20260604|SVRE|301|0|1103.077008|Q
20260604|SVRN|1711|0|10802.988540|Q
20260604|SVV|184179.074511|0|272705.689641|Q
20260604|SVXY|219970.252637|1331|423035.519029|Q
20260604|SW|795143.333897|0|1013406.841811|Q
20260604|SWAG|2983.469483|0|28536.922398|Q
20260604|SWAN|2616.104352|0|5584.420836|Q
20260604|SWBI|42514.867240|0|105348.497036|Q
20260604|SWIM|117304.855592|1815|135044.242574|Q
20260604|SWK|224334.127106|0|312571.397447|Q
20260604|SWKHL|1854|0|2494|Q
20260604|SWKS|657038.729659|43|1119568.577952|Q
20260604|SWMR|177588.311319|19203.654430|319591.261824|Q
20260604|SWP|689.842232|0|1578.518202|Q
20260604|SWVL|24.314882|0|1621.590834|Q
20260604|SWVLW|314|0|327|Q
20260604|SWX|68182.890960|463|121546.929465|Q
20260604|SWZ|13182|176|43973.572200|Q
20260604|SXC|159553.605525|100|347342.276430|Q
20260604|SXI|35038.839186|0|76646.219099|Q
20260604|SXQG|1680|1679|1680.041500|Q
20260604|SXT|58694.649338|0|132553.582258|Q
20260604|SXTC|2107|0|27117.275549|Q
20260604|SXTP|8989|1066|41054.137000|Q
20260604|SXTPW|600|0|600|Q
20260604|SY|99590.879000|0|180937.608417|Q
20260604|SYBT|37525.346578|0|66543.136910|Q
20260604|SYF|344011.566144|346|921053.645636|Q
20260604|SYFI|55507.979500|0|108527.735987|Q
20260604|SYFpA|10259|300|37982.620900|Q
20260604|SYFpB|3028|0|18261.249100|Q
20260604|SYK|431337.542552|2935|1042469.779510|Q
20260604|SYLD|3471.029930|20|31235.138267|Q
20260604|SYM|450341.708685|1040|624677.201081|Q
20260604|SYNA|248779.734281|26|338300.828326|Q
20260604|SYNX|12798.109300|0|21118.152900|Q
20260604|SYPR|10183|1|45654.988141|Q
20260604|SYRE|219000.245905|330|378283.686606|Q
20260604|SYSB|54921.445867|0|82531.089396|Q
20260604|SYY|278743.117864|638|691162.829233|Q
20260604|SYZ|135|0|334.711000|Q
20260604|SZK|4|0|42|Q
20260604|SZZL|4723|0|17068.799903|Q
20260604|SZZLR|1848|0|1948|Q
20260604|T|18096422.420509|19971|35754113.979168|Q
20260604|TAC|602661.940493|34307.386100|1149806.361941|Q
20260604|TACH|14|0|4726|Q
20260604|TACHW|53|0|529|Q
20260604|TACK|2142.079352|0|9952.922507|Q
20260604|TACN|14|0|514.204000|Q
20260604|TACO|2|0|4927.955700|Q
20260604|TACT|2245|0|19629.299707|Q
20260604|TACU|200|0|200.364000|Q
20260604|TAFI|245287|0|360910.907198|Q
20260604|TAFL|19297|0|19964.484700|Q
20260604|TAFM|87091|0|143459.363700|Q
20260604|TAGG|25551|0|60163.664732|Q
20260604|TAGS|3511|0|11836.286874|Q
20260604|TAIL|16231.835767|0|61030.110250|Q
20260604|TAK|574614.788230|3720|1008783.731703|Q
20260604|TAL|248082.776939|19885|446733.880058|Q
20260604|TALK|394627.501644|0|1204574.343554|Q
20260604|TALKW|810|810|810|Q
20260604|TALO|400921.518592|159|535430.852921|Q
20260604|TALV|2000|0|2000|Q
20260604|TAN|123150.085621|112|326478.912275|Q
20260604|TANH|20433|0|38859.550000|Q
20260604|TAOP|177|0|712|Q
20260604|TAOX|32099.785376|448|106959.271975|Q
20260604|TAP|632122.235929|1305|934499.987995|Q
20260604|TAP/A|6.144962|0|7.697927|Q
20260604|TARA|68823.811678|635|152606.494916|Q
20260604|TARK|2098|0|3792.191313|Q
20260604|TARS|80057.802807|0|131195.513003|Q
20260604|TASK|54849.278472|162|109902.944958|Q
20260604|TATT|124843.848369|1140|149044.409193|Q
20260604|TAVI|4|0|14|Q
20260604|TAVIR|200|200|200|Q
20260604|TAXE|5809|0|8510.766000|Q
20260604|TAXF|6934|0|25376.276197|Q
20260604|TAXM|65|0|84.644700|Q
20260604|TAXT|1|0|1|Q
20260604|TAXX|20594|2700|29740.824652|Q
20260604|TAYD|4748.587628|0|7438.395644|Q
20260604|TBB|13025.976190|0|32086.486262|Q
20260604|TBBB|74384.560263|0|250904.705962|Q
20260604|TBBK|30468.529795|0|101111.828985|Q
20260604|TBCH|59312.556439|9664|116400.783377|Q
20260604|TBF|193228.652883|0|206408.190107|Q
20260604|TBFG|2|0|6.008600|Q
20260604|TBG|7554.480569|0|11950.570177|Q
20260604|TBH|13405.813800|1212|42507.366760|Q
20260604|TBI|38983|0|81451.301288|Q
20260604|TBIL|611654.393655|713|1190539.854413|Q
20260604|TBLA|300214.589908|0|967131.227398|Q
20260604|TBLD|2507|0|28216.415884|Q
20260604|TBLL|78192.025021|10608|196362.476624|Q
20260604|TBLU|3140.363076|0|4326.468555|Q
20260604|TBN|20661.279135|0|71623.345556|Q
20260604|TBPH|41949.061500|0|149653.752807|Q
20260604|TBRG|34181.038372|2|182009.166553|Q
20260604|TBT|14545|130|79807.934113|Q
20260604|TBUX|62935.662100|0|140307.908054|Q
20260604|TBX|2975|0|5477.008858|Q
20260604|TBXU|453|0|679.185300|Q
20260604|TC|762|0|3733.062254|Q
20260604|TCAF|189851.808885|372|385716.449848|Q
20260604|TCAI|33989.826447|0|88030.046288|Q
20260604|TCAL|5478|0|46130.213340|Q
20260604|TCAN|1150|0|2087.890500|Q
20260604|TCBI|152536.049292|0|194460.838937|Q
20260604|TCBIO|1736|0|4217.975700|Q
20260604|TCBK|13392.679300|0|26990.340662|Q
20260604|TCBS|327.059171|0|4021.209271|Q
20260604|TCBX|16946|0|29759.872154|Q
20260604|TCHI|3653.065706|0|5650.874106|Q
20260604|TCHP|69584.812995|2748|132666.223757|Q
20260604|TCI|266|0|1220|Q
20260604|TCMD|55821.949696|0|78532.409543|Q
20260604|TCOM|286516.521723|45|536474.670130|Q
20260604|TCPA|4638|0|6798.465500|Q
20260604|TCPB|19978|0|24610.207100|Q
20260604|TCPC|188181.755203|2001|294632.146916|Q
20260604|TCRT|719|0|15161.175553|Q
20260604|TCRX|68033.100219|0|220148.785573|Q
20260604|TCV|10601.155860|1200|12761.579160|Q
20260604|TCX|4060.358551|17|12701.699651|Q
20260604|TD|119800.568205|1294|349582.822274|Q
20260604|TDAC|1586.650903|0|516762.587003|Q
20260604|TDACW|13609|1870|54864.255174|Q
20260604|TDAQ|52789.444789|0|91500.920324|Q
20260604|TDAX|12393.461354|0|14814.179850|Q
20260604|TDAY|272057.004823|866|490710.893784|Q
20260604|TDC|263590.937250|304|601542.764332|Q
20260604|TDEC|143|0|143|Q
20260604|TDF|21509.000000|0|45937.651710|Q
20260604|TDG|32912.991071|0|98005.997917|Q
20260604|TDI|214377.925016|0|230476.159766|Q
20260604|TDIC|380915|7300|967028.906646|Q
20260604|TDIV|29089.160419|14|67979.466816|Q
20260604|TDOC|551601.898836|3877|1310298.019749|Q
20260604|TDOG|84|0|93.056000|Q
20260604|TDOT|330.441300|0|432.362300|Q
20260604|TDS|318663.152239|0|466605.631096|Q
20260604|TDSpU|5797.871700|269|10593.252000|Q
20260604|TDSpV|6155|0|11142.986000|Q
20260604|TDTF|62119.048376|0|90839.984961|Q
20260604|TDTH|58867.949700|15329|128015.491992|Q
20260604|TDTT|70881.915918|0|90009.296100|Q
20260604|TDUP|737271.129231|334386|978857.365889|Q
20260604|TDV|601|0|2877.325107|Q
20260604|TDVG|12524.597963|0|21490.139416|Q
20260604|TDVI|23188.829176|0|47581.987936|Q
20260604|TDW|99606.269932|0|183087.485199|Q
20260604|TDWD|2|0|3|Q
20260604|TDWDR|2|0|2|Q
20260604|TDY|34610.440811|8|82228.573327|Q
20260604|TE|11103768.832720|42285|20071296.432747|Q
20260604|TEAD|43091.303747|6859|58235.708417|Q
20260604|TEAM|1307050.453891|69|2090533.830516|Q
20260604|TEC|8.189800|0|179.406700|Q
20260604|TECB|54|0|6651.960516|Q
20260604|TECH|866817.029995|13320|1763007.468469|Q
20260604|TECK|138789.153386|0|504355.226331|Q
20260604|TECL|351641.513469|4611|679440.276372|Q
20260604|TECS|2181636.011054|8300|7727498.085116|Q
20260604|TECX|10101.239124|0|22610.296878|Q
20260604|TECY|2115|0|2559.735600|Q
20260604|TEI|20664.615282|0|48205.362294|Q
20260604|TEK|2057.047427|0|2844.511786|Q
20260604|TEKX|1802.500000|0|3239.829100|Q
20260604|TEKY|8.486601|0|36.517601|Q
20260604|TEL|300586.944090|1280|711638.526742|Q
20260604|TELA|8846.045677|0|28873.494736|Q
20260604|TELO|6130.912082|798|17657.808154|Q
20260604|TEM|1736666.023014|6466|5537153.613850|Q
20260604|TEMD|3.200154|0|6.200154|Q
20260604|TEMT|125299.901351|33802.467700|353047.110305|Q
20260604|TEN|20892.510158|0|64069.941769|Q
20260604|TENB|542019.195420|483|1183028.845861|Q
20260604|TEND|552.285100|0|1022.285100|Q
20260604|TENpE|375|0|545.294500|Q
20260604|TENpF|590|0|2178.697900|Q
20260604|TENX|72333.252053|0|277860.584495|Q
20260604|TEO|57214|7676|174773.473955|Q
20260604|TEQI|3868.540773|0|5186.615373|Q
20260604|TER|364763.250328|1260|762244.526389|Q
20260604|TERG|3982.687970|0|14875.599297|Q
20260604|TESL|224|0|2735.440350|Q
20260604|TEST|245.506100|0|374.887200|Q
20260604|TETH|123223.025350|0|258583.499108|Q
20260604|TEUP|11349|2892|28565.999683|Q
20260604|TEVA|679601.166160|4443|1552828.120040|Q
20260604|TE/WS|24051|3229|235257|Q
20260604|TEX|196970.846152|0|277123.123901|Q
20260604|TEXN|387|0|810.057800|Q
20260604|TEXU|31.123700|0|298.906500|Q
20260604|TEXX|3|0|5.669400|Q
20260604|TFC|1420518.311411|5149|4623786.043774|Q
20260604|TFCpI|393|0|4254.610400|Q
20260604|TFCpO|6229|0|11871.558900|Q
20260604|TFCpR|35904|200|55302.443300|Q
20260604|TFI|69654|100|180362.842359|Q
20260604|TFII|51273.535641|0|88371.031329|Q
20260604|TFIN|31783.440780|0|70338.617213|Q
20260604|TFINp|1412|0|2646.395400|Q
20260604|TFLO|515415.115750|4000|986132.185889|Q
20260604|TFLR|17552.830493|0|43443.425555|Q
20260604|TFNS|94|0|300.217700|Q
20260604|TFPM|47561.663121|0|104884.449596|Q
20260604|TFPN|1599|0|2673.705000|Q
20260604|TFSL|297799.667488|900|509750.765335|Q
20260604|TFX|89648.445010|3|149658.726015|Q
20260604|TG|8430.252525|0|32403.276381|Q
20260604|TGB|967565.076354|20552|2400255.041318|Q
20260604|TGE|4037.714978|0|15985.605734|Q
20260604|TGEN|86791.189997|0|195548.202340|Q
20260604|TGHL|167569.274500|37962|446805.420663|Q
20260604|TGL|3931|14|16101.714430|Q
20260604|TGLB|1|0|1.167500|Q
20260604|TGLR|2940.463408|0|3875.388900|Q
20260604|TGLS|42634.077700|0|87064.609579|Q
20260604|TGRT|16120.296977|0|71062.933277|Q
20260604|TGRW|423.420577|0|1821.994763|Q
20260604|TGS|23945.650730|0|53272.024043|Q
20260604|TGT|958641.039608|14061|1382475.905126|Q
20260604|TGTX|333458.750422|525|752290.980876|Q
20260604|TH|106113.146562|1318|439357.608176|Q
20260604|THC|284067.203666|403|694682.102486|Q
20260604|THCH|1356.409972|0|2010.004585|Q
20260604|THD|63734.348546|0|83216.010739|Q
20260604|THEQ|2.122100|0|1356.692500|Q
20260604|THFF|22213.383359|0|36520.190553|Q
20260604|THG|52923.535225|0|80615.692022|Q
20260604|THH|1223|0|25800.016124|Q
20260604|THIR|13649.287521|0|19954.592051|Q
20260604|THLV|162|0|2115.618500|Q
20260604|THM|82225.012629|233|215101.232054|Q
20260604|THMR|2501|0|3299.134600|Q
20260604|THMZ|117|0|867.525500|Q
20260604|THNQ|9113.072636|1|17122.401097|Q
20260604|THNR|122|0|361.000200|Q
20260604|THO|329568.215281|15|420227.086349|Q
20260604|THQ|21757.247334|0|76141.057863|Q
20260604|THRM|64443.518638|0|90333.197936|Q
20260604|THRO|145426.973340|4600|1643889.226673|Q
20260604|THRV|140|0|850.369400|Q
20260604|THRY|79777.820500|33|175945.190664|Q
20260604|THTA|6494|0|19187.334742|Q
20260604|THW|18610.930332|0|48119.228708|Q
20260604|THY|7|0|2613.762401|Q
20260604|THYF|1181.282726|0|2652.300355|Q
20260604|THYM|0.293829|0|3.215329|Q
20260604|THYP|91307.457907|6302|181459.450944|Q
20260604|TIC|251816.171990|95|431695.321928|Q
20260604|TIER|140.155569|0|1525.637869|Q
20260604|TIGO|343738.951756|3970|454010.614071|Q
20260604|TIGR|1071399.148077|17311|2224145.494346|Q
20260604|TII|28741.727003|500|53608.544749|Q
20260604|TIL|867.725649|0|3215.653158|Q
20260604|TILE|114663.554894|0|205414.315773|Q
20260604|TILL|3006|1800|38770.725608|Q
20260604|TILT|340|0|2021.313152|Q
20260604|TIMB|36642.227715|0|71418.330159|Q
20260604|TIME|230|0|987.743800|Q
20260604|TINT|6|0|262.008000|Q
20260604|TINY|138|0|477.556400|Q
20260604|TIP|423812.591224|214|639045.474772|Q
20260604|TIPA|10|0|5721|Q
20260604|TIPB|10|0|258|Q
20260604|TIPD|3|0|3|Q
20260604|TIPT|85435.399201|6|213593.471441|Q
20260604|TIPX|206400.264996|0|231847.672863|Q
20260604|TIPZ|214|0|2146.866921|Q
20260604|TISI|2240.312166|0|9509.472544|Q
20260604|TITN|41526.328490|0|81489.867822|Q
20260604|TJGC|209924.348595|68765|425741.852794|Q
20260604|TJUL|743|0|4591.666050|Q
20260604|TJX|698888.042733|14135|1818718.734316|Q
20260604|TK|69381.759531|0|121455.076236|Q
20260604|TKC|838074.036908|9130|1113495.587334|Q
20260604|TKLF|7068|0|12281|Q
20260604|TKNO|75635.108248|0|132013.747095|Q
20260604|TKNQ|662|0|662.292400|Q
20260604|TKNS|25|0|25.635000|Q
20260604|TKO|152347.544844|0|197302.902429|Q
20260604|TKR|166989.993095|7|278108.610099|Q
20260604|TLA|269|0|1031.402300|Q
20260604|TLCI|44|0|521.161500|Q
20260604|TLDR|8446.188700|0|14340.505500|Q
20260604|TLF|5022|0|15877.296600|Q
20260604|TLG|1|0|2|Q
20260604|TLH|191710.512740|984|510935.564621|Q
20260604|TLIH|827|0|6088.699214|Q
20260604|TLK|112065.463019|400|259970.697852|Q
20260604|TLN|129229.380170|0|172222.653176|Q
20260604|TLNC|20|0|20.403400|Q
20260604|TLNCW|264|0|526.223529|Q
20260604|TLPH|25835.880500|0|66410.242982|Q
20260604|TLRY|595214.050941|5415|1335908.947410|Q
20260604|TLS|132471.977050|8821|255441.283974|Q
20260604|TLSA|41995.509777|600|106734.700400|Q
20260604|TLSI|47935.402669|0|108628.951607|Q
20260604|TLT|2603005.842105|87213|4462250.265384|Q
20260604|TLTD|73|0|4402.870295|Q
20260604|TLTE|44.532676|0|2184.552300|Q
20260604|TLTI|13091.067500|0|23785.013400|Q
20260604|TLTP|5775.047800|0|8192.881777|Q
20260604|TLTW|223700.660961|0|482707.029790|Q
20260604|TLTX|14387.186800|0|15093.481801|Q
20260604|TLX|83472.714202|0|147541.805611|Q
20260604|TLYS|704643.157814|3729|1329081.663194|Q
20260604|TM|157360.158507|3|234922.023966|Q
20260604|TMAR|277|0|277|Q
20260604|TMAT|4071|0|16355.645935|Q
20260604|TMB|8446|0|21217.236100|Q
20260604|TMC|1241681.433747|23656|2476811.839994|Q
20260604|TMCI|146716.676575|0|246137.716984|Q
20260604|TMCR|10610.232476|0|19076.600759|Q
20260604|TMCWW|31374|15360|59355|Q
20260604|TMDE|7820|0|34137.580002|Q
20260604|TMDX|190736.694771|13661|357670.248194|Q
20260604|TME|1050383.156204|9|2227095.546278|Q
20260604|TMED|659.496500|0|762.712700|Q
20260604|TMF|209515.158030|7661|469679.040515|Q
20260604|TMFC|17612.913657|0|38800.696709|Q
20260604|TMFE|91.037590|0|3255.707482|Q
20260604|TMFG|1189|0|3413.164192|Q
20260604|TMFM|160|0|1028.799395|Q
20260604|TMFS|279.134188|0|1188.619614|Q
20260604|TMFX|1|0|1899.316917|Q
20260604|TMH|111|0|120.060795|Q
20260604|TMHC|583270.063545|273|1461720.731819|Q
20260604|TMLP|4.202749|0|1035.186859|Q
20260604|TMNS|5|0|5.020000|Q
20260604|TMO|222310.216431|316|611658.354103|Q
20260604|TMP|8247.261346|0|33283.549643|Q
20260604|TMQ|276239.818021|950|498526.302714|Q
20260604|TMSF|1|0|846.942800|Q
20260604|TMSL|172170.831551|0|260444.312061|Q
20260604|TMUS|808400.401307|11180|2323729.235773|Q
20260604|TMUSI|3236|0|5616.000000|Q
20260604|TMUSL|2087|0|5121.363000|Q
20260604|TMUSZ|1841.014500|314|4627.190900|Q
20260604|TMV|60291.736585|0|138396.582485|Q
20260604|TMVE|106|0|111.698763|Q
20260604|TMYY|349|0|565.139700|Q
20260604|TNA|1387545.676253|6820|2116295.511533|Q
20260604|TNC|20424.319507|0|25631.277181|Q
20260604|TNDM|725327.551617|200|1197639.899780|Q
20260604|TNET|46577|0|97155.744493|Q
20260604|TNGX|313408.109549|0|434679.106740|Q
20260604|TNGY|807.280117|0|15013.408419|Q
20260604|TNK|45727.797090|0|99215.928852|Q
20260604|TNL|225275.110003|0|279100.174203|Q
20260604|TNMG|19108|2135|51945.150000|Q
20260604|TNON|5946|0|16772|Q
20260604|TNUK|20|0|124.478100|Q
20260604|TNXP|121980.238544|1200|271669.000621|Q
20260604|TNXT|2|0|2902|Q
20260604|TNYA|520433.933600|21872|1124434.304017|Q
20260604|TOAO|4|0|4|Q
20260604|TOCT|2403|0|2659.111500|Q
20260604|TOGA|2|0|14.808084|Q
20260604|TOI|247759.360079|740|967581.750907|Q
20260604|TOK|979|0|1304.883559|Q
20260604|TOL|177242.135791|0|251080.545328|Q
20260604|TOLL|1276.678931|0|4497.119338|Q
20260604|TOLZ|1030.496729|0|2797.202573|Q
20260604|TOMZ|36250|0|138983.758900|Q
20260604|TONX|64642.645550|0|118518.494775|Q
20260604|TOON|80043|0|229200.163721|Q
20260604|TOP|20272.320754|0|56178.291170|Q
20260604|TOPC|1447|0|1516.967284|Q
20260604|TOPP|12685.358739|1250|46068.389333|Q
20260604|TOPS|78250|20545|260597.795483|Q
20260604|TOPT|35731.306316|0|76637.239759|Q
20260604|TOPW|5437.433263|0|50347.661749|Q
20260604|TORO|14141.674876|0|42416.795179|Q
20260604|TOS|587.622300|0|943.290800|Q
20260604|TOST|1663391.910935|12571|2609367.614631|Q
20260604|TOT|83.998600|0|94.420600|Q
20260604|TOTL|139368.572861|1150|202381.564125|Q
20260604|TOTR|50|0|1402.882400|Q
20260604|TOUR|455.122994|0|1114.121582|Q
20260604|TOUS|39218.816326|0|99614.602590|Q
20260604|TOV|26.803000|0|810.156382|Q
20260604|TOVX|223505.843800|510|374576.424900|Q
20260604|TOWN|80975.215622|0|112444.154827|Q
20260604|TOXR|995.570762|0|1145.862602|Q
20260604|TOYO|168949.287570|0|257856.957672|Q
20260604|TpA|15795|0|40167.534000|Q
20260604|TPAY|15|0|126.391300|Q
20260604|TPB|106543.519359|0|139416.133262|Q
20260604|TpC|36330|0|65690.909600|Q
20260604|TPC|40031.842815|0|109126.006610|Q
20260604|TPCS|1477|0|19252.139000|Q
20260604|TPET|222092|538|495244.229100|Q
20260604|TPFC|289|0|294.161200|Q
20260604|TPFG|143.023400|0|757.486800|Q
20260604|TPFI|4696.243200|0|4696.815000|Q
20260604|TPG|398139.721923|300|756060.050956|Q
20260604|TPGXL|828|0|4946.627000|Q
20260604|TPHD|3445.087200|0|7545.737178|Q
20260604|TPIF|8798.026613|0|18709.437406|Q
20260604|TPL|84711.698194|90|119927.428596|Q
20260604|TPLC|2947.815137|0|11779.646333|Q
20260604|TPLS|480|0|725.418400|Q
20260604|TPOR|9732.269338|0|12139.845188|Q
20260604|TPR|548641.339041|15|1082193.362018|Q
20260604|TPRY|65|0|247.993800|Q
20260604|TPSC|7276.455185|0|12367.540878|Q
20260604|TPST|34154|0|63104.522408|Q
20260604|TPTA|2426|0|7337|Q
20260604|TPVG|45121.082179|0|97599.834794|Q
20260604|TPYP|13752.369576|0|36673.282852|Q
20260604|TPZ|2|0|5436.087651|Q
20260604|TQQQ|13533231.589136|99479|24109168.484414|Q
20260604|TQQY|22691.048300|0|39415.093174|Q
20260604|TR|30799.022117|0|44396.615428|Q
20260604|TRAD|10|0|10.025078|Q
20260604|TRAD/U|999|0|8175|Q
20260604|TRAK|8030.295467|0|17928.072570|Q
20260604|TRAW|51532.939300|0|67196.087587|Q
20260604|TRAX|140719.001854|8089|261696.688709|Q
20260604|TRBF|500|0|500.174200|Q
20260604|TRC|17636.224554|0|62273.346418|Q
20260604|TRDA|18264.433213|0|61867.468032|Q
20260604|TREE|20530.197336|0|63560.041370|Q
20260604|TREX|172826.851271|0|320750.247970|Q
20260604|TRFK|44227.709688|80|100758.140111|Q
20260604|TRFM|14936.437667|0|24670.170681|Q
20260604|TRGP|130322.363019|150|228873.976029|Q
20260604|TRI|344394.375036|0|449669.373234|Q
20260604|TRIB|9611|0|112763.278500|Q
20260604|TRIN|160395.576948|1795|418714.744315|Q
20260604|TRINI|1014|0|3075|Q
20260604|TRINZ|2159|0|3115|Q
20260604|TRIP|735970.654493|0|1228832.354563|Q
20260604|TRMB|453058.354442|1085|847779.150082|Q
20260604|TRMD|81139.736205|107|172712.279496|Q
20260604|TRMK|45249|0|86995.088110|Q
20260604|TRN|173834.981230|0|259645.627201|Q
20260604|TRND|2341|0|3800.438700|Q
20260604|TRNO|104030.522298|59|179215.900645|Q
20260604|TRNR|63482|9831|220367.252185|Q
20260604|TRNS|26696.821578|109|64200.664154|Q
20260604|TRON|109030.319475|2747|268621.314427|Q
20260604|TROO|21642.698484|4827|84696.997150|Q
20260604|TROW|392800.826115|150|564316.213470|Q
20260604|TROX|242518.785060|30|599950.285150|Q
20260604|TRP|349684.773360|179|544738.802511|Q
20260604|TRPA|146|0|2806.488113|Q
20260604|TRS|66874.451285|0|127475.035565|Q
20260604|TRSG|2462.500000|500|6487.500000|Q
20260604|TRST|22912.229380|0|29764.551840|Q
20260604|TRSY|49624|0|60114.105800|Q
20260604|TRT|193014.701546|0|436228.322456|Q
20260604|TRTNpA|932|0|1205|Q
20260604|TRTNpB|778|0|1218.055900|Q
20260604|TRTNpC|8207|799|14343.601000|Q
20260604|TRTNpD|3566|0|3828.221000|Q
20260604|TRTNpE|1432|0|5670|Q
20260604|TRTNpF|1523|0|5938|Q
20260604|TRTNpG|7232|194|15886|Q
20260604|TRTX|88168.218196|0|187009.989574|Q
20260604|TRTXpC|2552.747600|0|3958.662800|Q
20260604|TRTY|974.357715|0|1964.298324|Q
20260604|TRU|320007.596131|400|437061.653582|Q
20260604|TRUC|483|0|740.076103|Q
20260604|TRUD|6039|0|22574.248837|Q
20260604|TRUG|117617.056300|0|238701.864630|Q
20260604|TRUH|7|0|85|Q
20260604|TRUI|2.108381|0|2.108381|Q
20260604|TRUO|1.999200|0|1.999200|Q
20260604|TRUP|93022.592478|1195|154661.896385|Q
20260604|TRUT|70957|300|85057.742700|Q
20260604|TRV|242056.119272|26|340060.108382|Q
20260604|TRVG|18204.219032|1700|48274.841368|Q
20260604|TRVI|177254.615436|0|261799.513998|Q
20260604|TRX|703233.939352|16685|1466590.806641|Q
20260604|TS|145631.907518|2007|261349.898601|Q
20260604|TSAT|173817.307989|15186|312294.312833|Q
20260604|TSBK|3797.112602|12|7600.876782|Q
20260604|TSCM|56.945860|0|57.029260|Q
20260604|TSCO|922036.950063|552|3374941.062661|Q
20260604|TSCV|250|0|518|Q
20260604|TSDD|3626140.591272|4000|13337019.257367|Q
20260604|TSEC|7813|0|10317.505650|Q
20260604|TSEL|11205|0|599750.576840|Q
20260604|TSEM|198729.716666|941|517992.433855|Q
20260604|TSEP|5200|0|5300|Q
20260604|TSES|39|0|195.143700|Q
20260604|TSHA|206157.089409|4580|343481.942554|Q
20260604|TSI|16360|8400|69705.920351|Q
20260604|TSIC|346|0|498.669740|Q
20260604|TSII|10684.658396|0|29200.280782|Q
20260604|TSL|17211.031200|0|29560.984200|Q
20260604|TSLA|7980752.564130|41405.000000|16414353.042195|Q
20260604|TSLG|4512522.351743|3224|9512805.928278|Q
20260604|TSLI|3030|0|5622.459500|Q
20260604|TSLL|7261141.807717|66653|17023470.419970|Q
20260604|TSLP|1743|0|4825.223391|Q
20260604|TSLQ|739807.027499|13610|1881316.825907|Q
20260604|TSLR|79615.893378|0|147958.527585|Q
20260604|TSLS|10855|0|23396.804842|Q
20260604|TSLT|158101.896996|513|308533.160015|Q
20260604|TSLW|6474.228093|0|19431.169441|Q
20260604|TSLX|109619.297548|375|165289.744357|Q
20260604|TSLY|76780.978864|1158|137862.123037|Q
20260604|TSLZ|488324.624813|1336|949093.525762|Q
20260604|TSM|1070555.214285|1971|4003442.967124|Q
20260604|TSME|13034.010059|0|39523.189972|Q
20260604|TSMG|12852.525145|0|25608.825217|Q
20260604|TSMU|20548.544477|0|35868.817140|Q
20260604|TSMX|106704.451770|117|284757.013715|Q
20260604|TSMY|7358.055708|0|40558.653011|Q
20260604|TSMZ|3731|0|9255.730660|Q
20260604|TSN|806019.831227|0|1792964.231190|Q
20260604|TSNF|1011.163279|0|3762.573128|Q
20260604|TSOL|1179|0|1193.827859|Q
20260604|TSPA|55572.485061|0|85267.537061|Q
20260604|TSPY|34626.882873|0|112204.803131|Q
20260604|TSQ|9418.435744|0|25056.956841|Q
20260604|TSRS|28|0|50.719781|Q
20260604|TSSD|54|0|2264.261100|Q
20260604|TSSI|160903.761643|8191|430401.229912|Q
20260604|TSUI|4249|0|4613.832229|Q
20260604|TSXD|24432|2600|51610.511400|Q
20260604|TSXU|18945.796700|2136|22916.514081|Q
20260604|TSYW|12.067700|0|231.269949|Q
20260604|TSYX|4175.794900|0|4504.233300|Q
20260604|TSYY|693.528832|0|31981.450462|Q
20260604|TT|106477.045100|0|376227.107720|Q
20260604|TTAM|34638.396359|0|151101.080999|Q
20260604|TTAN|585330.278338|4711|1090263.860100|Q
20260604|TTC|543612.021963|0|960886.174503|Q
20260604|TTD|2785198.712331|72699|7220341.450026|Q
20260604|TTDU|39284|313|333571.224030|Q
20260604|TTE|220858.640000|1722|496282.307462|Q
20260604|TTEC|130571.496730|17222|255261.868009|Q
20260604|TTEK|350323.849769|437|1105369.625227|Q
20260604|TTEQ|21002.954061|210|70764.290540|Q
20260604|TTGT|36892.524192|474|68050.880831|Q
20260604|TTI|716745.305682|33209.199400|1461123.739852|Q
20260604|TTMI|522399.055092|0|786607.062157|Q
20260604|TTOP|15.523000|0|18.520142|Q
20260604|TTRX|7733.653344|2836|35169.394921|Q
20260604|TTT|97.479165|0|3091.287200|Q
20260604|TTWO|308321.479222|40|737041.679806|Q
20260604|TTXD|1704|0|5659.675000|Q
20260604|TTXU|10114.847100|2459.060000|14069.132543|Q
20260604|TU|1075597.453630|2055|1378250.967343|Q
20260604|TUA|15899|0|92841.148917|Q
20260604|TUG|410|0|2916.093256|Q
20260604|TUGN|3190.567361|0|8481.468394|Q
20260604|TULP|1101|0|3492|Q
20260604|TUR|35810.475692|0|78157.351378|Q
20260604|TURB|262594.073900|22470|472959.056951|Q
20260604|TURF|1252|0|1762.096800|Q
20260604|TUSB|4879|0|9845.285200|Q
20260604|TUSI|50948|0|102196.311100|Q
20260604|TUSK|68615.239728|444|151570.854139|Q
20260604|TUYA|209964.612080|0|364496.593735|Q
20260604|TV|239298.292856|271|395088.463897|Q
20260604|TVA|536|0|2482|Q
20260604|TVACW|40|0|9030|Q
20260604|TVAI|400|0|400|Q
20260604|TVAL|17868.863603|0|34044.735016|Q
20260604|TVC|175|0|3305.445000|Q
20260604|TVE|423|0|3814.457600|Q
20260604|TVGN|2856.089235|55|4455.159008|Q
20260604|TVGNW|25881|100|106552.796934|Q
20260604|TVRD|5323.931706|0|16512.412232|Q
20260604|TVTX|264437.430113|12|530097.333027|Q
20260604|TW|224243.422658|89|529536.360217|Q
20260604|TWAV|9433995.755170|140953|17584233.858788|Q
20260604|TWFG|18429.622941|0|87062.435519|Q
20260604|TWG|1377|0|5013.575761|Q
20260604|TWI|13026|0|99907.450029|Q
20260604|TWIN|21610.398963|0|94705.498263|Q
20260604|TWLO|1233024.493205|253|1690890.131021|Q
20260604|TWLV|4|0|4|Q
20260604|TWM|72864.335294|0|140004.379041|Q
20260604|TWN|8327.872019|0|21253.562856|Q
20260604|TWO|128473.470328|2|379091.766603|Q
20260604|TWOD|9867|8750|18510.383400|Q
20260604|TWOpA|459|0|2341.893900|Q
20260604|TWOpB|2446|100|3618.883300|Q
20260604|TWOpC|4217|0|10632.442900|Q
20260604|TWST|411725.395400|1603|889689.432229|Q
20260604|TX|43571.399350|0|247909.337899|Q
20260604|TXBC|205|0|242|Q
20260604|TXG|866195.143129|6116|1701272.961361|Q
20260604|TXMD|1161.339209|100|4642.046530|Q
20260604|TXN|684290.280656|5193|2274216.614748|Q
20260604|TXNM|65690.924592|0|215610.697385|Q
20260604|TXNU|2957.695230|0|4889.472315|Q
20260604|TXO|22651.035140|0|138572.977351|Q
20260604|TXRH|546657.032595|100|857258.090619|Q
20260604|TXS|424.814615|0|553.308393|Q
20260604|TXT|312488.948614|284|484588.395255|Q
20260604|TXUE|142442|0|178506.441200|Q
20260604|TXXD|2251|0|9522.851700|Q
20260604|TXXH|18655.299200|6482|28181.092022|Q
20260604|TXXI|438|0|462.059700|Q
20260604|TXXS|30658.017600|0|72159.637193|Q
20260604|TY|3730|0|28322.962336|Q
20260604|TYA|13533|0|25207.373446|Q
20260604|TYD|1313.766210|0|4377.340970|Q
20260604|TYG|91177.306325|900|144913.035506|Q
20260604|TYGO|110155.019384|50|240495.669475|Q
20260604|TYGr|76113|62699|209091.295419|Q
20260604|TYL|200559.850123|442|310746.817165|Q
20260604|TYLD|105|0|3482.720500|Q
20260604|TYLG|1285.570000|0|3794.834488|Q
20260604|TYO|1756|0|29889.773300|Q
20260604|TYRA|362329.747325|0|580728.215465|Q
20260604|TYYY|89|0|180.138000|Q
20260604|TZA|100921179.631523|28779|173877174.930128|Q
20260604|TZOO|8936.554140|0|19657.707087|Q
20260604|U|1836500.241262|3996|3443045.639571|Q
20260604|UA|785705.819767|0|1227545.860682|Q
20260604|UAA|1904800.841893|13015|3820913.573671|Q
20260604|UAE|204910.791566|0|233994.407282|Q
20260604|UAL|781763.780985|1311|1869325.997668|Q
20260604|UAMY|2013454.228509|174461.095800|4492102.094482|Q
20260604|UAN|7430.714354|0|11195.436144|Q
20260604|UAPR|5918|0|19649.526900|Q
20260604|UAUG|3|0|1188|Q
20260604|UAVS|605304.065432|606|1224031.960892|Q
20260604|UBCP|383.611620|0|1000.529602|Q
20260604|UBER|2729694.023123|6284|6620089.999753|Q
20260604|UBEW|212|0|1618.553828|Q
20260604|UBND|87915|383|141922.193485|Q
20260604|UBOT|1511|0|9449.626750|Q
20260604|UBR|741|0|1174.924000|Q
20260604|UBRL|50141.426047|0|222671.919232|Q
20260604|UBS|233382.918652|23252|464327.820936|Q
20260604|UBSI|87181.093028|0|193529.898371|Q
20260604|UBT|685.702865|0|4121.851371|Q
20260604|UBXG|499|0|2101.041911|Q
20260604|UCAR|13559.991717|0|39940.426251|Q
20260604|UCB|92176.603940|770|219465.254215|Q
20260604|UCC|1245|0|2203.332746|Q
20260604|UCIB|151|0|301|Q
20260604|UCL|1652|0|5015.030316|Q
20260604|UCO|187899.433418|2979|591190.741177|Q
20260604|UCON|120436.098988|0|226935.450388|Q
20260604|UCOP|344|0|361.089300|Q
20260604|UCTT|257838.743838|0|406487.777811|Q
20260604|UCYB|479.107700|0|4496.503730|Q
20260604|UDEC|711|0|1361.342170|Q
20260604|UDI|3|0|5443.037500|Q
20260604|UDIV|1894|0|2617.332030|Q
20260604|UDN|1654.301287|0|8601.360774|Q
20260604|UDOW|522911.140544|7762|1134160.361043|Q
20260604|UDR|781851.005528|4901|1575898.454204|Q
20260604|UE|65561.152430|226|231647.619609|Q
20260604|UEC|1689206.764825|1305|2552029.221497|Q
20260604|UECG|6218|912|9173.316681|Q
20260604|UEIC|1823.507963|0|8396.004119|Q
20260604|UEVM|302|0|1868.621281|Q
20260604|UFCS|23175.596033|0|46889.946067|Q
20260604|UFEB|53|0|2059.973180|Q
20260604|UFG|33429|19746|94431.697711|Q
20260604|UFI|12472|2661|76390.272252|Q
20260604|UFIV|764|0|2431.750071|Q
20260604|UFO|433542.626489|618|845029.663098|Q
20260604|UFOD|322|0|1274.291714|Q
20260604|UFOX|9650.999539|5|17452.217730|Q
20260604|UFPI|92068.751160|25|139420.441237|Q
20260604|UFPT|34709.915859|0|48235.035097|Q
20260604|UG|1080|0|2987.694000|Q
20260604|UGA|15932.359423|5850|33080.727216|Q
20260604|UGE|71703|0|89192.151696|Q
20260604|UGI|219973.843744|0|447085.600302|Q
20260604|UGL|134852.719455|2513|294073.845097|Q
20260604|UGLD|2023.551100|0|3551.220500|Q
20260604|UGP|145110.389810|0|405501.521052|Q
20260604|UGRO|6458.303900|0|17103.736616|Q
20260604|UHAL|40645.479390|1|62403.356220|Q
20260604|UHAL/B|40147.634450|0|125886.888691|Q
20260604|UHS|229279.227586|155|354374.109208|Q
20260604|UHT|7676.403673|41|15028.344683|Q
20260604|UI|22179.285933|893|31094.897036|Q
20260604|UIS|96467|1817|368023.485336|Q
20260604|UITB|30656|0|70394.331670|Q
20260604|UIVM|105|0|517.353300|Q
20260604|UJAN|43|0|5023.639300|Q
20260604|UJB|7|0|17.172693|Q
20260604|UJUL|173|0|755.076120|Q
20260604|UJUN|17626|0|26796.605200|Q
20260604|UK|3862.450000|0|15091.845200|Q
20260604|UL|415099.526976|2100|1306903.822663|Q
20260604|ULBI|4556.654121|0|13340.136821|Q
20260604|ULCC|439991.291998|436|960917.791898|Q
20260604|ULE|15|0|754|Q
20260604|ULH|17518.117855|0|30362.865131|Q
20260604|ULS|94963.008090|119|199066.541853|Q
20260604|ULST|16353|0|44609.084699|Q
20260604|ULTA|229703.006129|2226|391642.424518|Q
20260604|ULTI|23321.184118|100|46569.121777|Q
20260604|ULTY|123345.756247|10811|278626.672953|Q
20260604|ULVM|1|0|41.507719|Q
20260604|UMAC|1647314.509272|236808.631320|4016675.139565|Q
20260604|UMAR|684|0|2075.653000|Q
20260604|UMAY|1857|0|4732.209910|Q
20260604|UMBF|157541.066173|0|211215.299587|Q
20260604|UMBFO|347|27|3773|Q
20260604|UMC|1379856.644242|8924|3980192.601499|Q
20260604|UMDD|924.703531|0|2132.918488|Q
20260604|UMH|95572.820836|0|191535.840359|Q
20260604|UMHpD|2319.839900|0|6506.371200|Q
20260604|UMI|5756.837492|0|10082.118132|Q
20260604|UMMA|13975.719718|0|54695.604614|Q
20260604|UNB|1663.258947|0|2682.536782|Q
20260604|UNCY|145631.429474|0|282953.763356|Q
20260604|UNF|45207.109719|132|93833.823466|Q
20260604|UNFI|64309.769379|0|176701.475099|Q
20260604|UNG|2244954.725855|17861|3978920.437706|Q
20260604|UNH|787811.216628|4111|3524705.904668|Q
20260604|UNHG|179691.288494|237|647242.523641|Q
20260604|UNHU|919|0|1898.019797|Q
20260604|UNHW|509|0|2280.651800|Q
20260604|UNIT|279435.394267|1857|706655.089738|Q
20260604|UNL|11950|0|25326.731692|Q
20260604|UNM|150033.293963|0|260664.869125|Q
20260604|UNMA|2845|0|12258.964796|Q
20260604|UNP|483042.689650|328|889963.139135|Q
20260604|UNTY|10682.018470|0|43963.278773|Q
20260604|UNX|583|160|1425.233000|Q
20260604|UOCT|25|0|30152.772000|Q
20260604|UONE|4515.398454|15|10968.397984|Q
20260604|UONEK|2282|2|4091.234431|Q
20260604|UP|39762.920135|4593|78839.481709|Q
20260604|UPAL|0.072800|0|2.971800|Q
20260604|UPAR|90.916974|0|1839.809066|Q
20260604|UPB|108390.523666|0|235961.943601|Q
20260604|UPBD|149097.029370|0|287441.871307|Q
20260604|UPC|400|0|649|Q
20260604|UPGD|201.227635|0|271.501635|Q
20260604|UPGR|459|0|611.847000|Q
20260604|UPLD|43116|537|166210.051534|Q
20260604|UPRO|380319.385203|3618|789492.303906|Q
20260604|UPS|1404945.964659|4102|2028141.231142|Q
20260604|UPSD|7661|0|8645.461880|Q
20260604|UPSG|883|0|2605.419700|Q
20260604|UPST|662764.616481|14564|1383829.610527|Q
20260604|UPSX|7276.136759|266|31761.862377|Q
20260604|UPV|6|0|1315.717057|Q
20260604|UPW|482.090400|0|18998.422488|Q
20260604|UPWK|312022.885576|0|984739.087736|Q
20260604|UPXI|540455.709790|0|974006.943958|Q
20260604|URA|365653.263740|0|839985.385539|Q
20260604|URAA|17215.236483|3582.994900|31601.741628|Q
20260604|URAN|636.855692|0|4179.993422|Q
20260604|URBN|165063.734598|0|254289.785082|Q
20260604|URE|298.247771|0|525.920122|Q
20260604|URG|718893.956008|115116.230700|3657869.224001|Q
20260604|URGN|95344.230524|762|139842.079751|Q
20260604|URI|126213.225636|320|213706.640590|Q
20260604|URNJ|44193.793384|0|90862.947962|Q
20260604|URNM|72335.274098|0|199153.374237|Q
20260604|UROY|241301.001099|11|725151.591771|Q
20260604|URSP|1575|0|3387.979266|Q
20260604|URTH|27916.451629|0|49388.626780|Q
20260604|URTY|64440.610249|0|158015.412672|Q
20260604|USA|144185.201600|0|511170.043077|Q
20260604|USAC|15177.152308|0|28426.891939|Q
20260604|USAF|21|0|446.594300|Q
20260604|USAI|1818|0|5083.570481|Q
20260604|USAR|2031636.509511|125353.376300|5424874.603595|Q
20260604|USAS|778043.570263|7188|1385613.168687|Q
20260604|USAU|28768.969426|29|55339.346270|Q
20260604|USAX|32791.122620|12306.951900|58894.421078|Q
20260604|USB|1032342.246235|14664|2349994.190625|Q
20260604|USBC|154683|657|276900.648697|Q
20260604|USBpA|31|0|74.703500|Q
20260604|USBpH|7261|0|24442.616700|Q
20260604|USBpP|7267|0|16716.578400|Q
20260604|USBpQ|1674|0|26656.618900|Q
20260604|USBpR|3263|0|16847.858100|Q
20260604|USBpS|11908|514|41043.729100|Q
20260604|USCA|25|0|159.767600|Q
20260604|USCB|6996|0|14752.657951|Q
20260604|USCI|2199.086366|0|38725.833483|Q
20260604|USCL|201.722500|0|212.027100|Q
20260604|USD|218840.367302|29756.052090|414125.580028|Q
20260604|USDU|27859.190367|866|133037.443257|Q
20260604|USDX|893|0|22942.509849|Q
20260604|USE|1378|0|3782.968200|Q
20260604|USEA|2696|0|6224.826269|Q
20260604|USEG|197198.905261|500|613723.604897|Q
20260604|USEP|428|0|33029|Q
20260604|USFD|439347.264304|115|1326242.311519|Q
20260604|USFR|1833875.562706|1160|3407360.361586|Q
20260604|USG|158|0|329.745500|Q
20260604|USGG|33969.497900|3285|74541.222317|Q
20260604|USGO|16043.388966|20|25577.558043|Q
20260604|USHY|3858428.220159|3480|4680600.752506|Q
20260604|USIG|452161.812571|80|664290.686223|Q
20260604|USIO|6923|0|16971.567159|Q
20260604|USL|4511.561031|0|7078.136761|Q
20260604|USLM|13760.398000|0|72302.622820|Q
20260604|USLN|261|0|261.197000|Q
20260604|USLV|3246|0|3290.205900|Q
20260604|USMC|23028.237918|0|54694.131380|Q
20260604|USMF|186|0|11352.131047|Q
20260604|USMV|1469056.859038|637|1845675.931681|Q
20260604|USNA|25062.369922|0|48122.397697|Q
20260604|USNG|69.035000|0|115.052000|Q
20260604|USNZ|17.680567|0|19.860045|Q
20260604|USO|557700.903554|6853|1304895.290015|Q
20260604|USOI|6400.219448|0|21516.603359|Q
20260604|USOY|59339.542076|0|144344.023521|Q
20260604|USPH|42724.514401|0|64345.377394|Q
20260604|USPX|6336.493390|0|17635.768268|Q
20260604|USRD|13|0|14.714800|Q
20260604|USRT|111929.497111|442|145388.207416|Q
20260604|USSE|9192|0|22531.373200|Q
20260604|USSG|23874|0|25552.008123|Q
20260604|USSH|199|0|242.232300|Q
20260604|UST|3|0|79.599617|Q
20260604|USTB|101837.426071|3|122791.407591|Q
20260604|USVM|18091.031983|0|32412.260063|Q
20260604|USX|27|0|35|Q
20260604|USXF|28075.469290|0|48307.350256|Q
20260604|UTEN|10823.139141|0|21055.244640|Q
20260604|UTES|34302.711842|0|66372.570325|Q
20260604|UTF|85476.414881|651|149637.268442|Q
20260604|UTG|49343.078205|0|139436.861828|Q
20260604|UTHR|59184.603768|844|116824.361656|Q
20260604|UTHY|26415.148478|0|39961.528745|Q
20260604|UTI|232458.514615|1025|312943.851665|Q
20260604|UTL|14663.169458|0|86852.250987|Q
20260604|UTMD|1140.613853|0|2124.861100|Q
20260604|UTRE|1|0|21.250800|Q
20260604|UTSI|752.751313|0|2293.751313|Q
20260604|UTSL|16755.318868|0|47235.325724|Q
20260604|UTWO|21356.543095|0|61170.755686|Q
20260604|UTWY|1205|0|1749.621000|Q
20260604|UTZ|383318.228690|45|712973.344655|Q
20260604|UUP|192642.977581|0|428690.600891|Q
20260604|UUU|6025|0|23020.445850|Q
20260604|UUUG|84954|9090|151590.261749|Q
20260604|UUUU|1536959.664580|21664|2946613.437450|Q
20260604|UVE|26985.397386|0|61234.312860|Q
20260604|UVIX|9087704.435193|41385|16260183.450282|Q
20260604|UVSP|21405.025021|803|34921.953721|Q
20260604|UVV|42035.048229|0|75783.588427|Q
20260604|UVXY|2495522.120170|31327|4663781.475336|Q
20260604|UWM|47338.478734|1|89241.885286|Q
20260604|UWMC|9303178.843692|2750|15790810.312677|Q
20260604|UX|104|0|416.028424|Q
20260604|UXAP|19735|0|19735|Q
20260604|UXI|24|0|54.983688|Q
20260604|UXIN|36410.995892|0|63367.236583|Q
20260604|UXJA|110|0|116|Q
20260604|UXRP|25591.674902|0|45621.622606|Q
20260604|UYG|1025.064663|0|12385.607065|Q
20260604|UYLD|53753.297913|0|89095.686355|Q
20260604|UYM|35|0|888.904589|Q
20260604|UYSC|49|0|49|Q
20260604|UZD|466|0|3372.272000|Q
20260604|UZE|1327|0|2522.327000|Q
20260604|UZF|2390|0|5610.493000|Q
20260604|UZX|130130|43444|233596.724101|Q
20260604|V|695642.960504|8282|2275189.804853|Q
20260604|VABK|1420|0|5611.273300|Q
20260604|VABS|289|0|3755.555800|Q
20260604|VAC|98743.471407|6|205324.922839|Q
20260604|VACH|457|0|2068.861776|Q
20260604|VACHW|1000|0|29700|Q
20260604|VACI|2128.012800|0|6193.847136|Q
20260604|VACI/WS|1900|0|5362|Q
20260604|VAIE|28999.619000|0|30950.565000|Q
20260604|VAL|116876.741191|0|214803.787986|Q
20260604|VALE|4164295.095658|72803|6695856.808896|Q
20260604|VALG|28|0|277.506000|Q
20260604|VALN|5405.180600|0|11905.845153|Q
20260604|VALQ|1722.014353|0|5628.767953|Q
20260604|VALU|355.208094|0|1023.234298|Q
20260604|VAL/WS|1497|0|33095|Q
20260604|VAMO|27.028192|0|74.369992|Q
20260604|VANI|32095.247011|0|66088.663425|Q
20260604|VATE|9982.488158|714|23166.054884|Q
20260604|VAVX|685.517700|0|1076.326700|Q
20260604|VAW|11272.501474|12|19689.167687|Q
20260604|VB|97068.473121|230|297196.331336|Q
20260604|VBCA|3370.066254|0|3756.701454|Q
20260604|VBCB|3504.046658|0|5485.436558|Q
20260604|VBCC|3586.014717|0|3931.021617|Q
20260604|VBCD|2780|0|4969.311704|Q
20260604|VBCE|6397.414410|0|7874.704620|Q
20260604|VBCF|3386|0|4857.419389|Q
20260604|VBCG|2713.000100|0|4140.503500|Q
20260604|VBCH|5974|0|7874.015800|Q
20260604|VBCI|2689|0|6667.428100|Q
20260604|VBCJ|3041|0|3245.532600|Q
20260604|VBF|13132|0|34054.401782|Q
20260604|VBIL|671999.229615|347|1461376.449352|Q
20260604|VBIO|11803|0|18163.122174|Q
20260604|VBK|60358.299786|0|101364.383394|Q
20260604|VBNB|78|0|1307.808243|Q
20260604|VBND|6434.407757|0|12719.568653|Q
20260604|VBNK|21998.155909|0|39729.480709|Q
20260604|VBR|61910.516482|0|182135.142284|Q
20260604|VBX|2|0|2|Q
20260604|VC|74127.462486|0|129977.284359|Q
20260604|VCEB|14782.031890|0|29619.150183|Q
20260604|VCEL|82689.241250|0|363173.102059|Q
20260604|VCHY|23271.344394|0|34360.481394|Q
20260604|VCIG|140167.669744|34625|216634.044498|Q
20260604|VCIT|1525565.547731|908|2330087.673158|Q
20260604|VCLN|60|0|247.037800|Q
20260604|VCLT|3325975.070613|2918|3633408.505914|Q
20260604|VCR|11900.212226|0|23407.164579|Q
20260604|VCRB|142474.921515|0|242829.567891|Q
20260604|VCRM|33411.959600|600|74924.582109|Q
20260604|VCSH|756821.839245|0|4053811.275298|Q
20260604|VCTR|95004.474973|9900|138813.638192|Q
20260604|VCV|20909.469263|0|50280.661563|Q
20260604|VCX|101071.944331|8494.488360|156885.068371|Q
20260604|VCYT|260869.129179|16991|719725.853105|Q
20260604|VDC|58655.394002|0|88332.941722|Q
20260604|VDE|31147.998039|2702|120475.259726|Q
20260604|VDG|1308.899581|0|1881.446093|Q
20260604|VDIG|4219.963614|0|8654.511318|Q
20260604|VDV|1371|0|2935.402886|Q
20260604|VEA|1764132.690674|3377|3377990.305866|Q
20260604|VECO|601472.665402|247|833092.465521|Q
20260604|VEEA|65858|3797|166020.235400|Q
20260604|VEEE|6449.860000|140|21464.505970|Q
20260604|VEEV|802077.281877|2120|1387317.666778|Q
20260604|VEGA|1057.018957|0|5656.523857|Q
20260604|VEGI|5789.388610|0|69937.021097|Q
20260604|VEGN|2345.101190|0|4098.098801|Q
20260604|VEL|13886.058072|0|25534.009472|Q
20260604|VELO|466021.123842|26590.691800|1506702.584627|Q
20260604|VEM|35|0|35.398800|Q
20260604|VEMY|3593.948900|0|8148.905600|Q
20260604|VENU|70964.709683|0|111652.126311|Q
20260604|VEON|18329|55|73678.877084|Q
20260604|VERA|683764.895078|120|1160865.878198|Q
20260604|VERI|735324.775425|17874|1153275.694700|Q
20260604|VERS|1|0|192.019300|Q
20260604|VERU|28476384.512195|243486|50391028.406779|Q
20260604|VERX|165399.664784|640|563029.100556|Q
20260604|VET|99802.312058|200|197873.495115|Q
20260604|VETZ|62009|0|69756.633104|Q
20260604|VEU|524436.173104|32669|1047752.376998|Q
20260604|VEXC|5970.083057|0|10194.501382|Q
20260604|VFC|996815.100152|44|1971386.250268|Q
20260604|VFF|189234.443139|5938|510101.497270|Q
20260604|VFH|107638.793247|43|249187.861717|Q
20260604|VFL|5851|0|12771.199414|Q
20260604|VFLO|426699.592002|0|546570.505981|Q
20260604|VFMF|11216.419530|0|16705.024733|Q
20260604|VFMO|23769.768486|0|32061.836283|Q
20260604|VFMV|4953.096346|0|6916.465222|Q
20260604|VFQY|1216.265979|0|4028.587750|Q
20260604|VFS|136259.364768|2580|219055.667972|Q
20260604|VFVA|4510.041750|0|5642.191989|Q
20260604|VG|1338246.144834|13374|3861382.516028|Q
20260604|VGAS|2953.435801|0|8649.081066|Q
20260604|VGASW|10299|199|19455|Q
20260604|VGHY|20967.210797|0|46138.026289|Q
20260604|VGI|10805.948679|0|19854.614845|Q
20260604|VGIT|932548.196880|1167|1543918.459365|Q
20260604|VGK|471297.747804|988|1439561.674306|Q
20260604|VGLT|251245.806080|0|384196.217246|Q
20260604|VGM|51692|0|168298.967740|Q
20260604|VGMS|24019.058590|8|38920.304534|Q
20260604|VGNT|248868.885205|201|637696.139173|Q
20260604|VGRO|3.001300|0|3.427300|Q
20260604|VGSH|711899.870845|0|1714788.391844|Q
20260604|VGSR|12492.934557|0|58882.362927|Q
20260604|VGT|1585505.119161|4088|3885506.489903|Q
20260604|VGUS|60088.545285|0|82492.400782|Q
20260604|VGZ|143975.115711|663|727512.699718|Q
20260604|VHC|158|56|407.182942|Q
20260604|VHI|2812.220177|0|4936.507930|Q
20260604|VHT|74504.596892|4|142798.465393|Q
20260604|VHUB|43266.949000|6|125680.166820|Q
20260604|VIA|316005.844872|0|476759.798564|Q
20260604|VIASP|1168|0|2753.858000|Q
20260604|VIAV|628242.963067|16237|2100490.139580|Q
20260604|VICE|2.000000|0|7.381914|Q
20260604|VICI|1332387.282963|1434|2303900.907027|Q
20260604|VICR|96268.674049|371|295650.302664|Q
20260604|VIDA|79007.037562|4228|202162.986638|Q
20260604|VIDI|2119|0|4098.397990|Q
20260604|VIG|326055.628410|2307|564419.339417|Q
20260604|VIGI|45702.054672|222|143841.546711|Q
20260604|VIK|328920.628291|2604|638232.179780|Q
20260604|VINP|7017.219512|2060|16608.238099|Q
20260604|VIOG|2089|0|9198.967728|Q
20260604|VIOO|8280.897608|0|28405.301884|Q
20260604|VIOT|84716.022385|0|157544.123742|Q
20260604|VIOV|6755.814237|0|21064.446344|Q
20260604|VIPS|207364.860882|0|563684.900534|Q
20260604|VIR|165136.888308|139|535097.187897|Q
20260604|VIRC|33680.928731|0|98776.357795|Q
20260604|VIRT|120564.116856|96|269615.003847|Q
20260604|VIS|21619.582579|0|31857.553883|Q
20260604|VISN|901552.701760|8158|1738556.633681|Q
20260604|VIST|79169.239431|20|144004.997248|Q
20260604|VITL|383553.432024|358|618578.985392|Q
20260604|VIV|182307.314550|0|314043.301977|Q
20260604|VIVK|3318341.948800|476634|6090440.505238|Q
20260604|VIVO|268631.197366|38932|613754.699028|Q
20260604|VIVS|39740.906411|0|75900.651445|Q
20260604|VIXM|54278.832780|0|239783.297980|Q
20260604|VIXY|570395.865861|5352|1389983.125001|Q
20260604|VKI|22573.662514|0|53017.293214|Q
20260604|VKQ|14999|0|70044.997999|Q
20260604|VKTX|343998.918565|357|838321.310038|Q
20260604|VLGEA|14650.786786|0|28342.298186|Q
20260604|VLLU|30|0|30|Q
20260604|VLN|171334.078407|1518|685929.250280|Q
20260604|VLN/WS|11249|6600|17749|Q
20260604|VLO|361553.924176|53|699203.155903|Q
20260604|VLRS|182976.131510|0|232244.492958|Q
20260604|VLT|6412|0|11195.641450|Q
20260604|VLTO|216640.042798|25|730684.297821|Q
20260604|VLU|3309.508289|0|5683.608780|Q
20260604|VLUE|148263.016548|4276|261619.497796|Q
20260604|VLY|802387.172164|2133|1359432.448837|Q
20260604|VLYPN|3240|0|3359.223100|Q
20260604|VLYPO|697|0|1833.645900|Q
20260604|VLYPP|117|0|7203.479200|Q
20260604|VMAR|105697|2306|361925.964311|Q
20260604|VMBS|508227.119212|2844|835806.438968|Q
20260604|VMC|199499.664025|370|289022.971497|Q
20260604|VMD|28059.624704|0|57230.907565|Q
20260604|VMET|34286.939780|0|54871.317380|Q
20260604|VMI|44072.088501|2|79925.269735|Q
20260604|VMO|48383.167958|2900|174631.683321|Q
20260604|VNAM|2048|0|5455.487963|Q
20260604|VNCE|13063|0|34650.769827|Q
20260604|VNDA|113172.794581|0|288088.224954|Q
20260604|VNET|608718.908150|0|1469391.114938|Q
20260604|VNLA|263087.005014|0|537317.640071|Q
20260604|VNM|42593.593391|0|158441.836262|Q
20260604|VNO|213988.501815|24|340109.028780|Q
20260604|VNOM|87598.713565|50|404750.598426|Q
20260604|VNOpL|1460|0|3198.423000|Q
20260604|VNOpM|1584|0|1815.134400|Q
20260604|VNOpN|804|0|1306.343000|Q
20260604|VNOpO|455|100|10043.670000|Q
20260604|VNQ|378085.684721|274|917082.889298|Q
20260604|VNQI|69348.080245|1|449263.065299|Q
20260604|VNRX|173263.147300|7821|254105.916880|Q
20260604|VNSE|1|0|1|Q
20260604|VNT|565367.899770|2|737300.509853|Q
20260604|VNTG|508|0|3138|Q
20260604|VO|691495.505781|1290|1478338.877829|Q
20260604|VOC|10724.512465|0|40264.790879|Q
20260604|VOD|648461.785468|344|1166408.216786|Q
20260604|VOE|86451.143788|51|164292.420517|Q
20260604|VOLT|211350.518948|0|308536.737952|Q
20260604|VONE|19160.080044|1|64005.893858|Q
20260604|VONG|192678.425239|4578|1219515.084361|Q
20260604|VONV|160169.576880|812|269681.572395|Q
20260604|VOO|1854008.388803|7636|3266458.407807|Q
20260604|VOOG|610957.975762|13933|822776.880867|Q
20260604|VOOV|22035.527507|0|47625.764777|Q
20260604|VOOX|310.562693|0|320.202001|Q
20260604|VOR|156140.710509|1|222881.291959|Q
20260604|VOT|60272.367756|0|90629.134617|Q
20260604|VOTE|3044.901018|485|19366.731889|Q
20260604|VOX|36683.220033|11|94547.800392|Q
20260604|VOXP|318|0|318|Q
20260604|VOXR|45793.688869|309|78036.648134|Q
20260604|VOYA|119458.526993|0|502473.193093|Q
20260604|VOYApB|2637|0|9409.314800|Q
20260604|VOYG|579312.077825|19395.258110|1120117.419180|Q
20260604|VPC|1000|0|7968.106181|Q
20260604|VPG|141917.619824|1956|339318.103104|Q
20260604|VPL|77679.781234|0|131040.697537|Q
20260604|VPLS|26359.920700|0|65127.456848|Q
20260604|VPU|50470.939080|8287|111715.704730|Q
20260604|VPV|14728|0|34888.359091|Q
20260604|VPX|1003.104500|0|2005.104500|Q
20260604|VRA|6713.401550|100|22314.654263|Q
20260604|VRAI|200|0|1968.621400|Q
20260604|VRAX|336348|106654|1070442.982034|Q
20260604|VRCA|7777.516476|0|18229.159084|Q
20260604|VRDN|325212.691706|0|409991.155968|Q
20260604|VREX|56935|0|194615.626532|Q
20260604|VRIG|45683.524940|0|146265.726148|Q
20260604|VRM|642|128|2341.896808|Q
20260604|VRME|7298|0|42035.430000|Q
20260604|VRNS|136080.259224|203|365274.245069|Q
20260604|VRP|39406.106780|0|126958.581191|Q
20260604|VRRM|965620.967333|152|4045756.354124|Q
20260604|VRSK|621566.356582|248|831677.557498|Q
20260604|VRSN|69536.635262|0|153160.817598|Q
20260604|VRT|1438280.964684|4060|2587368.219149|Q
20260604|VRTL|33714.795176|6831|69146.265165|Q
20260604|VRTS|21379.977571|0|30810.273754|Q
20260604|VRTX|161026.983092|85|455554.542228|Q
20260604|VS|4812|1508|27499.673100|Q
20260604|VSA|39623.645870|5361|118740.382714|Q
20260604|VSAT|651779.881682|3878|902913.982418|Q
20260604|VSDA|662.583710|500|3514.403618|Q
20260604|VSDB|12270.823500|92|31355.163237|Q
20260604|VSDM|65190.060770|0|77471.446070|Q
20260604|VSEC|83935.592465|217|125058.871272|Q
20260604|VSECU|601|0|963|Q
20260604|VSEE|230470|0|615156.416654|Q
20260604|VSGX|58686.414527|0|309822.175620|Q
20260604|VSH|1508894.225631|13976|4107343.617611|Q
20260604|VSLU|366672|0|374011.833881|Q
20260604|VSME|6438|0|18532.386600|Q
20260604|VSMV|272.099485|0|1255.976549|Q
20260604|VSNT|114738.707481|83|432786.123235|Q
20260604|VSOL|22290.107500|0|38443.548492|Q
20260604|VSS|62831.629587|0|103429.863125|Q
20260604|VST|555072.055555|53|1216818.564324|Q
20260604|VSTD|5674|0|55250.200000|Q
20260604|VSTL|9663.736200|0|17861.357527|Q
20260604|VSTM|894092.032686|7963|1354095.148177|Q
20260604|VSTS|177645.075861|0|403193.911680|Q
20260604|VSXY|635404.434660|17432.676860|1387318.059770|Q
20260604|VT|604037.049985|4143|1310318.796676|Q
20260604|VTAK|25447|0|66255.922778|Q
20260604|VTC|15067.352039|0|37273.946096|Q
20260604|VTEB|1551631.670887|0|3341802.975298|Q
20260604|VTEC|157431.435181|0|259332.044268|Q
20260604|VTEI|35413|0|72951.272835|Q
20260604|VTEL|3882.480973|0|7994.500759|Q
20260604|VTES|24818.546977|0|100561.788872|Q
20260604|VTEX|92813.517530|0|233674.852604|Q
20260604|VTG|4252.679610|0|19176.918141|Q
20260604|VTGN|61163.375200|0|175948.711148|Q
20260604|VTHR|4817.030810|0|8457.904696|Q
20260604|VTI|1019903.466949|16360|1908146.788597|Q
20260604|VTIP|637145.807781|0|1042245.453134|Q
20260604|VTIX|25165.497243|0|60578.774067|Q
20260604|VTMX|6728.651142|0|23785.143508|Q
20260604|VTN|6044.797340|0|7039.072530|Q
20260604|VTOL|20384.351281|0|43596.169445|Q
20260604|VTP|3533.563800|0|21616.928143|Q
20260604|VTR|502768.291944|223|955330.310487|Q
20260604|VTRS|1114632.551023|419|2831321.439999|Q
20260604|VTS|50163.861684|4|72764.533222|Q
20260604|VTSI|3351.151382|0|30673.004614|Q
20260604|VTV|1630194.943870|6631|2060861.149386|Q
20260604|VTVT|6468.092798|0|11278.200254|Q
20260604|VTWG|11013.761977|0|13344.739612|Q
20260604|VTWO|203418.344317|3727|359474.266164|Q
20260604|VTWV|3842.926343|0|7960.182925|Q
20260604|VUG|2546765.942316|8118|4268195.592153|Q
20260604|VUS|677|0|983.266000|Q
20260604|VUSB|828917.481389|0|1257417.889891|Q
20260604|VUSE|5157.289795|0|8350.479484|Q
20260604|VUSG|3378.151457|2480|6336.205060|Q
20260604|VUSI|619033|0|619033.005000|Q
20260604|VUSV|8688.627103|15|9442.242340|Q
20260604|VUZI|210569.882018|26568.644800|537137.689214|Q
20260604|VV|26359.835912|2172|186334.107220|Q
20260604|VVOS|10421|0|28952.347800|Q
20260604|VVR|93973.922974|693|430286.422491|Q
20260604|VVV|293672.527503|0|797384.694622|Q
20260604|VVX|42862.781202|0|183166.008043|Q
20260604|VWAV|121049.014414|0|215201.577418|Q
20260604|VWAVW|7680|539|14131|Q
20260604|VWO|1395117.337822|800|2280445.058685|Q
20260604|VWOB|220847.800997|486|380779.242643|Q
20260604|VXF|174975.749388|344|267531.722629|Q
20260604|VXUS|1587726.522443|10230|2739939.080122|Q
20260604|VXX|1102052.888266|11284|2652801.458862|Q
20260604|VXZ|164|0|2317.327300|Q
20260604|VYGR|116557.160213|10000|253648.003372|Q
20260604|VYM|342273.811208|2882|659744.394026|Q
20260604|VYMI|198881.308283|1820|452358.334433|Q
20260604|VYNE|3392|0|25063.407232|Q
20260604|VYX|402488.497564|0|487857.088801|Q
20260604|VZ|7640384.466921|41684|12209761.970436|Q
20260604|VZLA|874853.613961|13900|1683877.935939|Q
20260604|W|536362.407420|119|1145272.841862|Q
20260604|WAB|118312.631980|60|209455.444126|Q
20260604|WABC|25463.236189|0|42001.795306|Q
20260604|WABF|1874|0|5840.487200|Q
20260604|WAFD|71551.141422|0|145001.402580|Q
20260604|WAFDP|1400.685200|0|10054.215200|Q
20260604|WAFU|5|0|969|Q
20260604|WAGN|88729.734870|0|113796.355271|Q
20260604|WAI|1036|0|6725|Q
20260604|WAL|151845.845076|788|335561.638426|Q
20260604|WALD|110635.754385|12671|196353.914919|Q
20260604|WALDW|80|0|372|Q
20260604|WALpA|5462|0|12439.797600|Q
20260604|WAMA|860|0|1363|Q
20260604|WANT|1276.610448|0|4159.596528|Q
20260604|WAR|6324.786635|0|16064.789505|Q
20260604|WARP|55839.946208|1633|120357.198908|Q
20260604|WASH|39957.066747|0|56720.529799|Q
20260604|WAT|136635.251516|1502|360094.974326|Q
20260604|WATS|63|0|179.257100|Q
20260604|WATT|58446.644272|105|130848.070579|Q
20260604|WAVE|2187.348355|0|3328.424475|Q
20260604|WAY|300188.784847|3306|636045.273863|Q
20260604|WB|156490.788590|0|226945.945573|Q
20260604|WBD|1138478.589325|1290|6043790.881877|Q
20260604|WBI|128049.078644|896|185190.118624|Q
20260604|WBIG|134|0|16008.305300|Q
20260604|WBIY|1303.855675|0|13516.348275|Q
20260604|WBS|217791.312910|3|559499.296458|Q
20260604|WBSpF|74|0|1218.416900|Q
20260604|WBSpG|1962|0|2571.465600|Q
20260604|WBTN|24003.478812|7|45886.780162|Q
20260604|WBUY|1639|0|20408.286800|Q
20260604|WBX|1850.006779|0|4959.269860|Q
20260604|WCAP|3260.263157|0|4385.691025|Q
20260604|WCBR|6429.361274|0|19985.504464|Q
20260604|WCC|69239.817704|11|150113.401836|Q
20260604|WCEO|344|0|3694.470900|Q
20260604|WCLD|93407.902711|0|488310.451978|Q
20260604|WCME|289|0|1833.791600|Q
20260604|WCMI|89578.142492|0|212944.678092|Q
20260604|WCN|204723.406971|154|803012.248371|Q
20260604|WCPB|4741|200|19989.198605|Q
20260604|WCT|494920.700590|60967|902744.519850|Q
20260604|WD|72212.529991|0|170442.944539|Q
20260604|WDAI|144|0|499|Q
20260604|WDAY|836540.318586|2094|1182555.495035|Q
20260604|WDC|1227612.396319|1833|2593390.463409|Q
20260604|WDCX|146599.034025|31496|326553.432210|Q
20260604|WDEF|6877|0|27826.517418|Q
20260604|WDFC|22517.974505|0|36875.160833|Q
20260604|WDGF|414|0|816.560000|Q
20260604|WDH|5937.993078|0|78885.110616|Q
20260604|WDI|15869.766642|0|124322.890527|Q
20260604|WDIG|516|0|709.396200|Q
20260604|WDIV|798.130828|0|3412.250398|Q
20260604|WDNA|101|0|282.620500|Q
20260604|WDRN|15115.405100|174|27863.250100|Q
20260604|WDS|158800.905400|792|245465.405244|Q
20260604|WDTE|3846.561504|0|11927.352416|Q
20260604|WEA|1204|0|11262.873893|Q
20260604|WEAT|76992.742258|827|292162.017468|Q
20260604|WEAV|63906.425949|0|160618.835650|Q
20260604|WEBL|20132.896675|0|39272.548391|Q
20260604|WEBS|11825|0|32021.901385|Q
20260604|WEC|576366.238236|646|775476.417588|Q
20260604|WEED|12371|0|27928.761071|Q
20260604|WEEI|8822.154060|0|16056.055960|Q
20260604|WEEK|7526.445946|29|15101.568931|Q
20260604|WEEL|1306|0|6537.123516|Q
20260604|WELL|581086.764774|52|996950.206057|Q
20260604|WEN|2488381.042828|6575|3880378.361113|Q
20260604|WENC|1000.503778|0|1000.503778|Q
20260604|WEPN|1408.136500|0|1985.943011|Q
20260604|WERN|79539.249712|0|183118.244703|Q
20260604|WES|153572.760972|0|219813.259443|Q
20260604|WEST|66697.029763|0|209481.186890|Q
20260604|WETH|11585.076300|0|27569.258144|Q
20260604|WETO|8516.097086|0|27976.368930|Q
20260604|WEX|100088.622176|0|130650.729896|Q
20260604|WEYS|1181|0|1565.038600|Q
20260604|WF|114961.227434|0|125058.921166|Q
20260604|WFC|1849805.817621|42685|6164200.096675|Q
20260604|WFCF|329.217565|0|3532.299197|Q
20260604|WFCpA|17657|740|241497.929900|Q
20260604|WFCpC|25311|0|44664.291800|Q
20260604|WFCpD|6017|0|20177.169000|Q
20260604|WFCpL|708|0|2240.006450|Q
20260604|WFCpY|5591|743|14581.576700|Q
20260604|WFCpZ|36932|0|361625.445300|Q
20260604|WFF|719|0|1924.620588|Q
20260604|WFG|22187.474481|0|29684.711039|Q
20260604|WFRD|186664.894147|15|279405.553954|Q
20260604|WGMI|28927.547500|5905|184552.329996|Q
20260604|WGO|335408.569902|0|464938.739973|Q
20260604|WGRX|8556.400000|0|31494.382006|Q
20260604|WGS|253095.278101|17|796840.489542|Q
20260604|WGSWW|51045|10000|63781|Q
20260604|WH|129270.315352|0|268435.897952|Q
20260604|WHD|82892.836981|0|202381.127050|Q
20260604|WHF|15176.007298|0|30154.608239|Q
20260604|WHFCL|35|0|46|Q
20260604|WHG|1257|0|4869.131300|Q
20260604|WHLR|24131|0|78041.265730|Q
20260604|WHR|675301.925089|109|1823491.321287|Q
20260604|WHRpA|52714|0|237525.821400|Q
20260604|WHWK|46121.932941|0|108050.732409|Q
20260604|WIA|4602|0|19450.933100|Q
20260604|WILC|132.805694|0|155.645722|Q
20260604|WIMA|505|0|987|Q
20260604|WIMI|10507.232037|0|29151.800982|Q
20260604|WINA|11162.200033|0|14222.295268|Q
20260604|WING|146437.853432|8778.146310|344758.130637|Q
20260604|WINN|52150.229855|0|65067.321855|Q
20260604|WIP|16310.739040|0|25540.478601|Q
20260604|WISE|5672.601559|0|23239.958947|Q
20260604|WIT|2918679.695351|16109|4557262.964244|Q
20260604|WIW|52554|0|116398.291810|Q
20260604|WIX|279995.131511|111|489961.571277|Q
20260604|WK|171733.268084|203|256375.655954|Q
20260604|WKC|49396.903849|0|110876.366299|Q
20260604|WKEY|14784.503465|1810|27949.700571|Q
20260604|WKHS|39344.720061|1001|102214.835528|Q
20260604|WKSP|161594|105|346418.753200|Q
20260604|WLDN|90674.073490|0|115798.603097|Q
20260604|WLDR|2500.244643|0|4264.510832|Q
20260604|WLDS|51998|0|105209.406622|Q
20260604|WLDSW|50|0|743|Q
20260604|WLDU|963.563600|0|1872.714700|Q
20260604|WLFC|52693.049394|0|69502.682117|Q
20260604|WLII|1098|0|1498|Q
20260604|WLIIW|810|6|1814|Q
20260604|WLK|130112.307259|0|207440.833132|Q
20260604|WLKP|7204.872298|0|13653.033497|Q
20260604|WLTG|471|0|2931.420382|Q
20260604|WLTH|282763.435685|240|584219.860551|Q
20260604|WLY|55179.083486|0|155500.199360|Q
20260604|WLYB|11.158356|0|23.210336|Q
20260604|WM|568748.132028|1211|1030756.419561|Q
20260604|WMB|795694.548874|3732|1690894.513581|Q
20260604|WMG|527129.634514|185|1245245.769786|Q
20260604|WMK|17337.026685|600|31862.957269|Q
20260604|WMS|167535.068837|106|307916.173986|Q
20260604|WMT|3761300.331719|12348|7620007.826199|Q
20260604|WMTI|6760.806100|0|16149.172513|Q
20260604|WNC|37472.234475|280|115490.944993|Q
20260604|WNEB|10639|0|17196.026612|Q
20260604|WNTR|40367.313951|209|105228.576472|Q
20260604|WNW|25030.600000|0|45889.921058|Q
20260604|WOK|12236694.970700|52109|25757928.569269|Q
20260604|WOLF|1519413.566829|3352|3093410.988075|Q
20260604|WOMN|56.229266|0|179.444966|Q
20260604|WOOD|915.054397|0|10005.111372|Q
20260604|WOOF|2593366.071066|186950.381480|4748202.509355|Q
20260604|WOR|27468.575281|0|41253.756808|Q
20260604|WPAC|2.720000|0|175.440000|Q
20260604|WPC|302971.211910|1532|391854.693570|Q
20260604|WPM|273206.630510|119|566356.462265|Q
20260604|WPP|64583.481033|0|181190.497058|Q
20260604|WPRT|1471|0|10632.234841|Q
20260604|WQTM|120026.497211|435|301247.511402|Q
20260604|WR|4|0|6060.194000|Q
20260604|WRAP|5487.840737|0|38689.514020|Q
20260604|WRB|300839.812654|1924|765407.735484|Q
20260604|WRBpE|2152|0|4949|Q
20260604|WRBpF|2887|0|9070.871000|Q
20260604|WRBpG|311|0|1308.689000|Q
20260604|WRBpH|846|0|3868|Q
20260604|WRBY|275134.006370|37368|417240.123273|Q
20260604|WRD|815703.589584|230|1454131.404485|Q
20260604|WRLD|35396.133710|0|46717.506749|Q
20260604|WRN|374717.699463|3261|726622.891875|Q
20260604|WRND|13|0|14.830600|Q
20260604|WRTH|8747.117761|3100|23325.668037|Q
20260604|WS|44312.973974|25|86090.719446|Q
20260604|WSBC|77312.200935|0|136700.097305|Q
20260604|WSBCO|1267|0|2687.193440|Q
20260604|WSBF|7751|0|11067.112060|Q
20260604|WSBK|120|0|545.006278|Q
20260604|WSC|464228.556410|107|993976.543371|Q
20260604|WSE|227237.644797|159|483167.499087|Q
20260604|WSFS|44845.199300|0|159523.567974|Q
20260604|WSGE|286.791472|0|287.576372|Q
20260604|WSHP|10115.571215|0|26822.818959|Q
20260604|WSM|217347.189760|0|311969.016761|Q
20260604|WSML|1973.372937|0|3199.573661|Q
20260604|WSO|66036.376307|112|118468.533388|Q
20260604|WSR|29760.438149|0|78640.249300|Q
20260604|WST|134966.258333|0|209261.485238|Q
20260604|WT|622439.484077|264|1256396.747597|Q
20260604|WTAI|24492.717703|79|91423.799410|Q
20260604|WTBA|2188|0|12959.152024|Q
20260604|WTBN|1938|0|3614.774100|Q
20260604|WTF|2410|509|3750.532196|Q
20260604|WTFC|58745.029704|50|129591.743451|Q
20260604|WTFCN|7060|0|11304.972600|Q
20260604|WTG|5|0|5|Q
20260604|WTI|491663.814606|5651|1555925.251053|Q
20260604|WTIB|10|0|91.126000|Q
20260604|WTID|33303|0|57941.777539|Q
20260604|WTIP|818|0|1097.846900|Q
20260604|WTIU|1984|0|17923.040889|Q
20260604|WTLS|420|0|1511.016000|Q
20260604|WTM|4752.254031|0|8293.982523|Q
20260604|WTMF|3092.469138|0|17394.800036|Q
20260604|WTO|4824|0|41801.812853|Q
20260604|WTPI|21874.911182|0|62256.934834|Q
20260604|WTRE|1277|0|7327.397613|Q
20260604|WTRG|144075.753556|5187|341959.363170|Q
20260604|WTS|42802.717684|0|57797.073196|Q
20260604|WTTR|108294.381759|66|375659.706907|Q
20260604|WTV|71243.957900|0|132260.770776|Q
20260604|WTW|175663.190663|0|258217.974947|Q
20260604|WU|2850770.666750|16886|5358281.391765|Q
20260604|WUGI|16|0|163.959410|Q
20260604|WULF|3377287.972482|10851|7223526.792137|Q
20260604|WULX|18013.606520|386|42097.080975|Q
20260604|WVE|553558.561515|1060|1270107.289495|Q
20260604|WVVI|715.405600|0|1578.405600|Q
20260604|WVVIP|129.745200|0|997.883200|Q
20260604|WW|69640.542885|0|133997.666163|Q
20260604|WWD|84215.599846|8016|225599.798359|Q
20260604|WWJD|57671.572485|0|89720.635928|Q
20260604|WWR|502114|0|1179362.084963|Q
20260604|WWW|146081.584549|0|205985.650280|Q
20260604|WX|3|0|4|Q
20260604|WXET|7604|200|16214.325494|Q
20260604|WXM|240496.887850|33992|449479.283102|Q
20260604|WY|772966.413531|1845|1315232.455858|Q
20260604|WYFI|230444.916076|958|455983.950669|Q
20260604|WYFL|1160|0|2093.740000|Q
20260604|WYHG|16823|331|44846.392223|Q
20260604|WYNN|221204.809192|501|389276.522813|Q
20260604|WYY|41373.179309|0|78370.740095|Q
20260604|WZRD|3|0|329.472000|Q
20260604|XA|281|0|472.112500|Q
20260604|XAGG|111444.593600|0|144352.386966|Q
20260604|XAGI|646|0|686|Q
20260604|XAIR|27770|330|78690.414174|Q
20260604|XAIX|5287.946511|0|14495.222444|Q
20260604|XAPR|300|0|869|Q
20260604|XAR|50558.346518|0|101546.819065|Q
20260604|XB|6793.062952|0|6887.477552|Q
20260604|XBAP|6558|0|11030.025810|Q
20260604|XBB|2318.097952|0|4327.828452|Q
20260604|XBCI|54098.121240|0|86390.435957|Q
20260604|XBFR|3232|0|3246.682600|Q
20260604|XBI|973939.337611|1118|1771432.143382|Q
20260604|XBIL|26629.948000|0|56535.690943|Q
20260604|XBIO|1809|0|11874.232650|Q
20260604|XBIT|6959|0|9314.800702|Q
20260604|XBIX|485.208445|0|532.868745|Q
20260604|XBJA|65|0|210|Q
20260604|XBJL|1|0|62.129740|Q
20260604|XBNB|50|0|52|Q
20260604|XBOX|300|0|31949.583797|Q
20260604|XBP|14881.953331|0|20531.713531|Q
20260604|XBPEW|700|0|788|Q
20260604|XBTY|7027|0|46526.292085|Q
20260604|XCBE|8|0|8|Q
20260604|XCCC|2490|0|22853.578758|Q
20260604|XCEM|260005.240731|0|418742.656482|Q
20260604|XCH|5419|460|21074.250000|Q
20260604|XCLR|100|0|202.204100|Q
20260604|XCNY|114|0|116.043200|Q
20260604|XCOM|101|0|180|Q
20260604|XCUR|5371|111|9538.102155|Q
20260604|XDEF|475|0|528.800000|Q
20260604|XDIV|1614.342952|546|3567.825049|Q
20260604|XDQQ|336|0|2111.215722|Q
20260604|XDSQ|2123|0|2515.462210|Q
20260604|XDTE|49517.872624|0|84956.510087|Q
20260604|XE|1763034.082118|80201.756840|3249360.714087|Q
20260604|XEL|599067.825489|2642|915944.059272|Q
20260604|XELB|1615|68|9675.302417|Q
20260604|XELLL|6652|900|14123|Q
20260604|XEMD|15294.341078|0|19847.108900|Q
20260604|XENE|55073.345799|0|519091.418312|Q
20260604|XERS|147946|0|573544.927217|Q
20260604|XES|9339.611246|0|27191.403890|Q
20260604|XEY|2|0|13.044000|Q
20260604|XFIV|5721|0|22201.715713|Q
20260604|XFLT|15597.086956|0|40519.108414|Q
20260604|XFOR|52851.249878|0|102493.403817|Q
20260604|XGN|30946.978758|0|100211.116973|Q
20260604|XHB|349394.580429|0|624211.445142|Q
20260604|XHE|24396.685622|0|75496.592653|Q
20260604|XHG|386.941747|0|1941.640532|Q
20260604|XHLD|1146|0|4641.589999|Q
20260604|XHLF|84743.023302|3700|161165.047517|Q
20260604|XHR|137133.605334|0|267964.862691|Q
20260604|XHS|7859.053413|0|13951.988437|Q
20260604|XIDV|65.297915|0|190.431115|Q
20260604|XIFR|145901.301898|296|334807.335766|Q
20260604|XIJN|7934|0|9304.572557|Q
20260604|XITK|19.929658|0|46.849734|Q
20260604|XIWC|3|0|3|Q
20260604|XJAN|80|0|144|Q
20260604|XJH|4472|0|39436.778320|Q
20260604|XJR|16503.438000|0|17459.286800|Q
20260604|XJUL|39|0|100|Q
20260604|XJUN|339|0|877|Q
20260604|XKRE|2.042000|0|2.042000|Q
20260604|XLB|1917151.436512|453|2583951.907963|Q
20260604|XLBI|344.010900|0|597.456700|Q
20260604|XLC|1062649.191978|999|1749666.601760|Q
20260604|XLCI|57|0|227.202600|Q
20260604|XLE|2806873.642632|11393|6219572.551418|Q
20260604|XLEI|10335.935279|0|24022.276966|Q
20260604|XLEX|1992|0|1993|Q
20260604|XLF|11208691.397150|6328|15552444.442611|Q
20260604|XLFI|1817.873700|0|2408.350000|Q
20260604|XLFX|1232|0|1508|Q
20260604|XLG|124448.826967|2|648029.350747|Q
20260604|XLI|1450567.995336|16472|2259927.413942|Q
20260604|XLII|234|0|759.696800|Q
20260604|XLIX|25|0|25|Q
20260604|XLK|2757209.181753|8583|4209609.181651|Q
20260604|XLKI|12231.916800|0|13276.117900|Q
20260604|XLKX|305|0|305|Q
20260604|XLO|2177.730816|0|3654.234773|Q
20260604|XLP|1249269.311746|4525|2899905.573231|Q
20260604|XLPX|0.114460|0|0.114460|Q
20260604|XLRE|1103039.788840|3|1503866.498371|Q
20260604|XLRI|63|0|204.789100|Q
20260604|XLSI|4018|0|4113.857800|Q
20260604|XLSR|19623|0|39899.584621|Q
20260604|XLU|3941612.496146|5472|5689255.124572|Q
20260604|XLUI|3449|0|12144.113900|Q
20260604|XLUX|4|0|4|Q
20260604|XLV|1982237.258527|9866|3440394.354629|Q
20260604|XLVI|6414.393700|0|7772.833900|Q
20260604|XLVX|2846.063598|0|2915.103791|Q
20260604|XLY|870907.615892|1491|1337940.882195|Q
20260604|XLYI|24|0|573.429200|Q
20260604|XMAG|10440.965408|0|18559.147154|Q
20260604|XMAX|114629|0|351435.763854|Q
20260604|XMAY|2233|0|3776|Q
20260604|XME|315861.546220|3329|557184.215271|Q
20260604|XMHQ|49335.569177|0|86178.197306|Q
20260604|XMLV|4638.078529|0|12306.291228|Q
20260604|XMMO|233929.702253|0|292024.342524|Q
20260604|XMPT|15892.330100|0|25013.722824|Q
20260604|XMTR|78756.518494|0|172977.117282|Q
20260604|XMVM|22248.738591|0|29086.353175|Q
20260604|XNAV|5|0|161.321420|Q
20260604|XNCR|177715.976525|80|263553.878941|Q
20260604|XNDU|631687.497077|54026.328620|1181884.153697|Q
20260604|XNDX|22752.685700|870.185300|111428.840000|Q
20260604|XNET|76447.595818|0|108753.445615|Q
20260604|XNTK|4840.814968|215|46772.236713|Q
20260604|XOCT|543|0|713|Q
20260604|XOEF|59.328800|0|492.288600|Q
20260604|XOEX|0.148662|0|0.938908|Q
20260604|XOM|2282767.949477|8870|4494423.821407|Q
20260604|XOMA|30917.092840|1852|42484.483242|Q
20260604|XOMAO|125|0|1895.611900|Q
20260604|XOMAP|202|0|222|Q
20260604|XOMO|8316.213666|0|27323.615526|Q
20260604|XOMX|3681|0|8941.927800|Q
20260604|XONE|89198.313737|3364|115893.979482|Q
20260604|XOP|766624.362925|751|1137367.682653|Q
20260604|XOS|2393439.385021|311554.811000|4484942.168362|Q
20260604|XOSWW|113715|16401|253598.885245|Q
20260604|XOVL|71344.714400|0|126130.677708|Q
20260604|XOVR|2889733.395890|11101|4188711.200241|Q
20260604|XP|579863.001369|0|1474658.218710|Q
20260604|XPAY|44167.819123|0|60240.383298|Q
20260604|XPEG|1892|0|2579.756100|Q
20260604|XPEL|29834.384384|0|35293.146653|Q
20260604|XPER|39093.130123|201|80406.950388|Q
20260604|XPEV|807246.747670|8894|1521952.812314|Q
20260604|XPH|2531|0|39683.766860|Q
20260604|XPL|168053|0|458656.634900|Q
20260604|XPND|1731.971348|0|3873.452148|Q
20260604|XPO|610499.848416|41|884125.547705|Q
20260604|XPOF|119971.818181|0|139392.059778|Q
20260604|XPON|54611|0|166541.894874|Q
20260604|XPP|71|0|475.193953|Q
20260604|XPRO|299003.395648|474|604986.852481|Q
20260604|XQQI|25355.958117|0|97064.356657|Q
20260604|XRAY|1816302.153129|417|2807696.619535|Q
20260604|XRMI|5020.057903|0|7197.874331|Q
20260604|XRN|36709.958203|0|42352.849537|Q
20260604|XRNpA|217|0|1304.894700|Q
20260604|XRNpB|100|0|1008.190000|Q
20260604|XRP|191259.804130|0|307220.475548|Q
20260604|XRPC|53572.681224|0|94914.645865|Q
20260604|XRPI|23780.508266|0|74434.575578|Q
20260604|XRPM|5415.097200|0|11222.163000|Q
20260604|XRPN|5520.023662|0|28774.354760|Q
20260604|XRPR|23458.270776|0|33628.370493|Q
20260604|XRPT|39370.414418|300|64989.285274|Q
20260604|XRPZ|114413.128829|205|190547.122291|Q
20260604|XRT|1038721.298450|1300|1395444.956656|Q
20260604|XRTX|1864|0|5849.600000|Q
20260604|XRX|2449525.495603|6956|3480075.670296|Q
20260604|XRXDW|307162|0|638959.454589|Q
20260604|XSD|46922.215150|44|95304.882803|Q
20260604|XSEM|8|0|8|Q
20260604|XSHD|3970.767976|0|10263.651833|Q
20260604|XSHQ|1066|0|12189.833256|Q
20260604|XSLLU|400|0|1230|Q
20260604|XSLV|3.525411|0|4842.798841|Q
20260604|XSMO|42432.541493|23|98577.684457|Q
20260604|XSOE|16643.573973|0|56023.137990|Q
20260604|XSPI|7085.894811|0|27830.405328|Q
20260604|XSVM|3706.853767|0|8816.622917|Q
20260604|XSVN|16868|0|33541.859633|Q
20260604|XSW|5279.159502|0|23250.059004|Q
20260604|XT|11384.160055|0|74238.033083|Q
20260604|XTAI|83.381927|0|83.454927|Q
20260604|XTAP|15|0|15|Q
20260604|XTEN|22280.187824|0|169880.832234|Q
20260604|XTIA|487735.128372|3660|877708.040976|Q
20260604|XTJA|30.184400|0|30.361400|Q
20260604|XTL|26480.606680|1|72870.457580|Q
20260604|XTLB|168|0|3244.078400|Q
20260604|XTN|3087.596262|0|8545.968547|Q
20260604|XTNT|7278|0|60933.754820|Q
20260604|XTOC|2315|0|2415.545500|Q
20260604|XTR|70|0|105.463400|Q
20260604|XTRE|8457|0|14572.683500|Q
20260604|XTWO|2448.409017|0|4364.432617|Q
20260604|XTWY|3656|0|12177.006800|Q
20260604|XUDV|834.086100|0|2794.651135|Q
20260604|XUSP|1251.027898|0|1287.250898|Q
20260604|XV|10760.258417|0|12098.953253|Q
20260604|XVO|4.041200|0|4.041200|Q
20260604|XVUG|102.050000|0|102.050000|Q
20260604|XVV|125|0|3523.584282|Q
20260604|XWEL|103306.208500|0|213290.738587|Q
20260604|XXI|829563.307149|0|1086326.097629|Q
20260604|XXII|52958.470000|0|149126.256551|Q
20260604|XXRP|200930.658430|43|1552928.486676|Q
20260604|XXV|3409|0|7788.638722|Q
20260604|XXX|2|0|5|Q
20260604|XYF|7274.506976|0|16457.634806|Q
20260604|XYL|299352.949329|1420|509267.147871|Q
20260604|XYLD|129223.083472|0|299668.754345|Q
20260604|XYLG|2058.862335|0|9725.350849|Q
20260604|XYZ|745431.589880|6286|1691156.673053|Q
20260604|XYZG|312|207|1389.459600|Q
20260604|XYZY|1702.435493|0|5100.395022|Q
20260604|XZO|76192.786991|14069|153148.709017|Q
20260604|YAAS|10503|0|62197.377600|Q
20260604|YALA|44697.216561|1|129182.608865|Q
20260604|YALL|453.688304|0|2938.277211|Q
20260604|YANG|40436.344419|0|90296.020144|Q
20260604|YB|2716|0|9996.091890|Q
20260604|YBIT|7208.308709|0|19456.631796|Q
20260604|YBMN|820.100000|0|2957.507400|Q
20260604|YBST|1731|0|3649.577000|Q
20260604|YBTC|15926.309805|0|79990.682219|Q
20260604|YBTY|2852.511400|0|5220.125998|Q
20260604|YCBD|68354|5|133042.323516|Q
20260604|YCL|3700.835499|0|10721.256688|Q
20260604|YCS|1349.323113|0|4986.164384|Q
20260604|YCY/U|76|0|142|Q
20260604|YDDL|9518.773155|0|21026.884465|Q
20260604|YDEC|650|0|824|Q
20260604|YDES|832|1|4855.180661|Q
20260604|YDESW|1100|0|1100|Q
20260604|YDKG|9537|0|29490.556279|Q
20260604|YEAR|11734|0|56173.435390|Q
20260604|YELP|280113.562497|261|512162.230325|Q
20260604|YETH|16792.622555|0|68325.395354|Q
20260604|YETI|192113.702542|0|530489.873181|Q
20260604|YEXT|174567.386680|8822|581739.697788|Q
20260604|YFFI|81|0|470.492500|Q
20260604|YFYA|1|0|10.666600|Q
20260604|YGLD|225.943466|0|2847.697525|Q
20260604|YHC|32354.189900|2300|68870.363424|Q
20260604|YHGJ|574|0|3592.778470|Q
20260604|YI|8191.834710|0|33928.939298|Q
20260604|YIBO|72|0|253.053362|Q
20260604|YINN|215114.038299|240|420873.571867|Q
20260604|YJ|50|0|604.200000|Q
20260604|YJUN|89|0|2219.500000|Q
20260604|YLD|100485.053545|0|138298.608152|Q
20260604|YLDE|3604.634057|0|5953.578457|Q
20260604|YLDW|8806.590347|0|8823.534847|Q
20260604|YMAG|118593.455096|0|330408.450612|Q
20260604|YMAR|2425|0|5512|Q
20260604|YMAT|525547.316200|115678|1295744.791762|Q
20260604|YMAX|612500.648054|30|1031867.618168|Q
20260604|YMM|1259834.496629|27|2326261.671725|Q
20260604|YMT|1363|225|14096.449571|Q
20260604|YNOT|3973|0|6325.139000|Q
20260604|YOKE|2311|0|4477.944300|Q
20260604|YOLO|3481.130162|0|12637.400783|Q
20260604|YOOV|19241|2400|54219.236847|Q
20260604|YORW|13366.946260|709|27962.958691|Q
20260604|YOU|165973.081819|2785|396879.666015|Q
20260604|YPF|193200.266666|0|374765.787938|Q
20260604|YQ|2|0|1238.000000|Q
20260604|YQQQ|11419|0|19967.013448|Q
20260604|YRD|39137.958482|0|113461.454855|Q
20260604|YSEP|2548|0|3449|Q
20260604|YSG|72882|0|150020.383208|Q
20260604|YSPY|2857.319900|1145|14016.664100|Q
20260604|YSS|695268.145101|17590|1112128.619835|Q
20260604|YSWY|86225.959940|0|155517.174340|Q
20260604|YSXT|200|0|3098.914829|Q
20260604|YTRA|1364.630136|0|6936.825770|Q
20260604|YUM|241309.089962|141|699005.744459|Q
20260604|YUMC|357116.237166|613|576220.878609|Q
20260604|YUNG|8|0|28.379000|Q
20260604|YXI|3|0|2032.456900|Q
20260604|YXT|708|0|2185|Q
20260604|YYAI|3930|324|11835.310431|Q
20260604|YYGH|61269423.783300|15050928|107160810.949807|Q
20260604|YYY|57334.240697|0|187628.925704|Q
20260604|YYYM|36|0|36.168800|Q
20260604|Z|541861.272299|1201|1334532.167337|Q
20260604|ZALT|18006|0|53231.325600|Q
20260604|ZAP|19634.811911|0|42190.749336|Q
20260604|ZAPR|981|0|1465|Q
20260604|ZAUG|1085|0|1697.913000|Q
20260604|ZBAO|101406|5188|330107.046872|Q
20260604|ZBH|404446.171656|0|593733.821331|Q
20260604|ZBIO|99648.586101|340|271839.483186|Q
20260604|ZBRA|139413.834597|17|284659.778426|Q
20260604|ZCBC|1|0|1.020400|Q
20260604|ZCBF|1|0|1|Q
20260604|ZCBG|1|0|1.014600|Q
20260604|ZCMD|14166342|3154242|41591304.748436|Q
20260604|ZD|166536.699370|0|200983.600194|Q
20260604|ZDAI|4061|312|7557.851300|Q
20260604|ZDGE|2998.728395|0|10698.438846|Q
20260604|ZECP|18480.133475|0|37992.261775|Q
20260604|ZENA|1244719.675831|123670|2706241.865068|Q
20260604|ZEO|3651|1020|26941.090251|Q
20260604|ZEOWW|1026|1025|2026|Q
20260604|ZEPP|50213.509263|8145|71881.039201|Q
20260604|ZETA|820948.894848|107245.496490|2282978.508728|Q
20260604|ZETX|2222|1|8296.864987|Q
20260604|ZFEB|39|0|4651.038431|Q
20260604|ZG|157563.880708|1731|359052.645586|Q
20260604|ZGN|370884.397320|100|767889.477847|Q
20260604|ZH|25912.345934|700|45218.852579|Q
20260604|ZHOG|630|0|722.449300|Q
20260604|ZIG|55.075767|0|108.238727|Q
20260604|ZIM|173718.694656|500|417720.985521|Q
20260604|ZINC|5.138230|0|5.430966|Q
20260604|ZION|164117.816316|521|315041.360043|Q
20260604|ZIONP|212|0|778.788200|Q
20260604|ZIP|47202.303522|1301|145290.590276|Q
20260604|ZJAN|1111|1100|3685.050932|Q
20260604|ZJK|1864|0|3426.887262|Q
20260604|ZJUL|914|0|9360|Q
20260604|ZJUN|335264.465700|0|362950.640300|Q
20260604|ZJYL|10287.287086|2567|38364.519652|Q
20260604|ZKH|9730|0|41253|Q
20260604|ZKIN|6|0|34.285700|Q
20260604|ZLAB|180504.903592|0|221948.364187|Q
20260604|ZM|499081.345356|50|1152997.153716|Q
20260604|ZMAY|952|0|2061.085300|Q
20260604|ZMUN|13517|0|18126.013400|Q
20260604|ZNB|9672|3085|26160.927924|Q
20260604|ZNOV|6338|0|249769|Q
20260604|ZNTL|145554.245966|212|229916.074667|Q
20260604|ZOCT|1563|0|6014|Q
20260604|ZONE|962042.914800|10357|1603097.954691|Q
20260604|ZOOZ|4458.500000|0|6141.525930|Q
20260604|ZROZ|16251.339912|98|187542.237967|Q
20260604|ZS|1003951.108556|1871|1790817.450573|Q
20260604|ZSEP|2437|0|12484|Q
20260604|ZSL|261331.462004|15995|743189.118372|Q
20260604|ZSQR|44443.385235|1588|65366.877244|Q
20260604|ZSTK|1138|0|3012.441436|Q
20260604|ZTEK|13203|0|44069.861182|Q
20260604|ZTEN|2|0|7.125800|Q
20260604|ZTG|942.080000|70|1342.080000|Q
20260604|ZTO|137704.472679|124|237874.914028|Q
20260604|ZTR|34519.982456|0|103297.576555|Q
20260604|ZTS|945933.007804|778|2395231.376967|Q
20260604|ZUMZ|43745.221559|0|62667.618069|Q
20260604|ZURA|298266.572194|112944|632065.091258|Q
20260604|ZVIA|56495.279466|0|178662.363826|Q
20260604|ZVOL|1409.558900|0|6985.926881|Q
20260604|ZVRA|188070.102727|0|386983.946101|Q
20260604|ZWS|84430.482568|10|234033.458043|Q
20260604|ZYBT|1652|0|1912|Q
20260604|ZYME|54657.014600|450|103770.650638|Q
11581