Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260605|A|405109.310887|8|782920.002903|Q
20260605|AA|1131584.708858|8651|2116764.750912|Q
20260605|AAA|19|0|6285.357483|Q
20260605|AAAA|19|0|49.136300|Q
20260605|AAAU|151270.024487|2472|335342.757664|Q
20260605|AACBR|800|200|206634|Q
20260605|AACG|292|0|1325.560098|Q
20260605|AACO|10|0|11|Q
20260605|AADR|1020.108594|0|1159.681770|Q
20260605|AADX|410871.802360|13103|822074.821444|Q
20260605|AAL|35630826.965308|259554|84976321.575436|Q
20260605|AALG|5728|0|13190.319338|Q
20260605|AAME|6232.640000|624|25444.026992|Q
20260605|AAMI|65343.398144|0|97182.115283|Q
20260605|AAOG|305751.641000|31521.673600|506785.391924|Q
20260605|AAOI|3593594.605191|237555.807560|8512604.803411|Q
20260605|AAON|220689.953149|135|519234.904093|Q
20260605|AAOX|2238293.610141|193815.123420|3833178.502064|Q
20260605|AAP|347152.501500|2|530458.603077|Q
20260605|AAPB|9096.323992|0|25023.503653|Q
20260605|AAPD|1820254.955700|0|5473428.832611|Q
20260605|AAPG|269.819862|0|3927.670391|Q
20260605|AAPL|8016347.990789|108636|16984069.932382|Q
20260605|AAPR|1|0|2040.860804|Q
20260605|AAPU|183705.548989|4443|759166.208606|Q
20260605|AAPW|4091.097257|0|9312.909215|Q
20260605|AAPX|10977|0|22303.806365|Q
20260605|AAPY|244|0|843.333539|Q
20260605|AARD|26776.541200|0|48965.577527|Q
20260605|AAT|42242.246208|0|112751.080019|Q
20260605|AAUC|34542.240063|678|53705.612560|Q
20260605|AAVM|33|0|34.684200|Q
20260605|AAXJ|107761.916372|0|192936.199879|Q
20260605|AB|32214.646101|400|87600.507619|Q
20260605|ABAT|1449868.473311|128182|3904492.502648|Q
20260605|ABBV|1295855.704983|41756|2337748.813894|Q
20260605|ABCB|72726.943810|0|143212.813909|Q
20260605|ABCL|1741522.428015|81568.177300|4278838.021511|Q
20260605|ABCS|1122|0|1242.079000|Q
20260605|ABEO|279249.851551|0|369856.747973|Q
20260605|ABEQ|965.403171|0|1777.374671|Q
20260605|ABEV|4398661.990498|17155|11396672.396986|Q
20260605|ABFL|8739.526383|0|9762.503383|Q
20260605|ABG|55558.922278|113|78323.805016|Q
20260605|ABLD|3382.049123|0|3994.546332|Q
20260605|ABLS|170.281300|0|290.571500|Q
20260605|ABLV|2171|0|24817.664536|Q
20260605|ABM|240055.961696|0|432134.296165|Q
20260605|ABNB|641524.606226|233|1311974.122229|Q
20260605|ABNG|51|0|628|Q
20260605|ABNY|717.025100|0|3411.818830|Q
20260605|ABOS|95488.630195|770|129903.665084|Q
20260605|ABR|1381935.493818|10144|1979569.959483|Q
20260605|ABRpD|12763|0|50305.262600|Q
20260605|ABRpE|2787|0|12206.376700|Q
20260605|ABRpF|2138|0|4701.895900|Q
20260605|ABSI|990035.469244|79857|2357460.333472|Q
20260605|ABT|1294719.530385|2738|4548289.973259|Q
20260605|ABTC|6521315.546300|0|11362739.997059|Q
20260605|ABTS|57005.948300|1155|160000.225737|Q
20260605|ABUF|2295|0|2295|Q
20260605|ABUS|148578.962397|0|306947.405651|Q
20260605|ABVC|58948.876994|3800|88334.399305|Q
20260605|ABVX|482162.841390|900|1168373.765799|Q
20260605|ABX|89881.542024|4998|146016.621335|Q
20260605|ABXL|2334.255300|0|2467.132500|Q
20260605|ACA|26438.172822|0|47261.646674|Q
20260605|ACAAU|280|0|1212|Q
20260605|ACAD|58430.174268|509|170571.684119|Q
20260605|ACB|263299.686576|1628|417641.036082|Q
20260605|ACCL|1563230.483600|245075|2960552.217737|Q
20260605|ACCO|103368.228870|0|235767.870321|Q
20260605|ACCS|1255|0|8926.336134|Q
20260605|ACDC|275938.538731|24748.138120|559679.617127|Q
20260605|ACEI|10430|0|17212.128000|Q
20260605|ACEL|30757.778224|0|44099.881077|Q
20260605|ACES|5628.206496|0|9897.386691|Q
20260605|ACET|15379.222449|3|38648.708427|Q
20260605|ACFN|1419.273565|0|2211.075253|Q
20260605|ACGC|2306|0|276118|Q
20260605|ACGL|302243.762590|112|737311.756625|Q
20260605|ACGLN|33918|0|46817.665000|Q
20260605|ACGLO|5278|2|10207.100000|Q
20260605|ACGO|1305|0|1306.063458|Q
20260605|ACGR|15|0|26.589700|Q
20260605|ACH|108387.293911|600|297782.909187|Q
20260605|ACHC|294503.429695|111|580976.584041|Q
20260605|ACHR|17957895.522350|844734.606270|26274978.727019|Q
20260605|ACHR/WS|120850|19028|143093|Q
20260605|ACHV|170998.055256|0|324990.413036|Q
20260605|ACI|717842.895360|1452|1719338.166967|Q
20260605|ACIC|25491.819658|450|96138.989206|Q
20260605|ACII|92096|0|101968.547400|Q
20260605|ACIO|54861|265|73759.251840|Q
20260605|ACIU|103689.850192|4000|184918.810757|Q
20260605|ACIW|176495.053819|3|229685.626913|Q
20260605|ACKY|1123.346226|0|26062.025051|Q
20260605|ACLC|54482|0|58891.666590|Q
20260605|ACLO|6794.079412|0|6827.924612|Q
20260605|ACLS|93198.256574|0|165109.725201|Q
20260605|ACM|221046.006120|0|456808.149339|Q
20260605|ACMR|290498.391925|12563.529250|669956.061637|Q
20260605|ACN|702732.027434|273|1349092.290577|Q
20260605|ACNB|5882|0|10692.157807|Q
20260605|ACNT|9076.614534|0|12969.435730|Q
20260605|ACOG|5124.658444|0|17439.475108|Q
20260605|ACON|10842|1200|18540.242422|Q
20260605|ACONW|1134|0|1501|Q
20260605|ACP|82485.016503|1210|227183.093987|Q
20260605|ACR|5488|0|7875.914200|Q
20260605|ACRE|55632.535651|706|122391.068335|Q
20260605|ACRpC|1518|0|2844.170600|Q
20260605|ACRpD|1385|0|1556.061000|Q
20260605|ACRS|130989.785510|0|253359.235390|Q
20260605|ACRV|189398.502852|0|290015.069976|Q
20260605|ACSG|20503|0|21855.759200|Q
20260605|ACSI|0.422138|0|1.500338|Q
20260605|ACSV|18977|0|18977.199000|Q
20260605|ACT|41822.279816|60|70476.379259|Q
20260605|ACTG|78742.721100|100|117103.239979|Q
20260605|ACTS|2968|0|37385.198900|Q
20260605|ACTU|25287.836454|99|30868.917162|Q
20260605|ACU|5491.346750|0|9372.137885|Q
20260605|ACV|10553.719006|0|21208.277825|Q
20260605|ACVA|340393.426685|0|671490.162850|Q
20260605|ACVF|1746.376036|0|4466.962502|Q
20260605|ACVU|244|0|4420.272500|Q
20260605|ACWI|584103.075674|65|1171632.492191|Q
20260605|ACWV|17797.398737|0|39719.448807|Q
20260605|ACWX|232322.033287|0|708736.661760|Q
20260605|ACXP|26343|11|49835.944650|Q
20260605|ACYN|353395|0|654744.300988|Q
20260605|ACYS|126349|0|159248.541900|Q
20260605|AD|118422.597032|0|198445.312075|Q
20260605|ADAG|20295|0|43270.122294|Q
20260605|ADAM|76737.010796|509|136456.070176|Q
20260605|ADAMG|1636|0|3115.575900|Q
20260605|ADAMH|3987|196|10184.286900|Q
20260605|ADAMI|1236|0|3100.620500|Q
20260605|ADAML|704|0|3046.915000|Q
20260605|ADAMM|340|0|3695.890000|Q
20260605|ADAMN|1413.050400|0|7123.126500|Q
20260605|ADAMO|1050|0|2144.619100|Q
20260605|ADAMZ|51|0|121.242000|Q
20260605|ADBE|923983.341063|4571|1582786.572628|Q
20260605|ADBG|1166569.951873|0|3406509.469670|Q
20260605|ADBU|2050|0|16345.075058|Q
20260605|ADC|138026.621935|0|307503.974573|Q
20260605|ADCpA|2524|0|6913.879700|Q
20260605|ADCT|1553886.208531|88188|4439020.131262|Q
20260605|ADDS|10877.856400|0|15238.683300|Q
20260605|ADEA|746930.838956|49130.575580|1361793.912226|Q
20260605|ADFI|49.315229|0|16702.565429|Q
20260605|ADGM|21670|0|28632.643822|Q
20260605|ADI|873567.878161|830|1503956.121639|Q
20260605|ADIL|16840.880000|0|22512.962700|Q
20260605|ADIV|1|0|3044.370306|Q
20260605|ADM|586327.384248|2086|902894.482636|Q
20260605|ADMA|281324.640943|0|806032.979915|Q
20260605|ADME|3421|0|6313.040100|Q
20260605|ADNT|96740.341751|0|203812.122478|Q
20260605|ADP|425347.990687|3|791014.102172|Q
20260605|ADPT|290129.372347|521|601917.796464|Q
20260605|ADPV|2251|731|6666.070952|Q
20260605|ADSE|343|3|474.904101|Q
20260605|ADSK|553126.112096|4637|868189.788133|Q
20260605|ADT|1710397.599702|424|3665263.829959|Q
20260605|ADTN|284018.042939|12309|933718.654302|Q
20260605|ADTX|5872704.798100|2483097|10374854.939597|Q
20260605|ADUR|170238.700993|6005|517478.442268|Q
20260605|ADUS|33206.434901|65|54674.649766|Q
20260605|ADV|10721.208825|0|26586.977717|Q
20260605|ADVB|2284|0|4518.563900|Q
20260605|ADX|123449.303392|355|243361.273230|Q
20260605|ADXN|5|0|110.550000|Q
20260605|AEAQW|5|0|5.894736|Q
20260605|AEBI|25795|0|30118.970437|Q
20260605|AEC|18014.329725|329|38613.450925|Q
20260605|AEE|215716.530526|0|403606.919943|Q
20260605|AEF|43784.749543|20|190131.223998|Q
20260605|AEFC|11827|14|25398.128000|Q
20260605|AEG|1511295.243583|117|1975738.863771|Q
20260605|AEHL|114622|15917|178822.742854|Q
20260605|AEHR|448035.079022|26219.126470|960320.815647|Q
20260605|AEI|1589.724637|501|8417.099637|Q
20260605|AEIS|97300.343869|70|278422.762356|Q
20260605|AEM|299842.189771|2462|1846130.176608|Q
20260605|AEMD|17498|3400|100126.693015|Q
20260605|AEMS|5.171453|0|24514.313253|Q
20260605|AENT|2128.531335|0|6333.480552|Q
20260605|AENTW|1540|1540|3740|Q
20260605|AEO|756068.339979|0|1518482.185761|Q
20260605|AEON|8946.211800|0|12097.542118|Q
20260605|AEP|528166.413273|419|953772.579956|Q
20260605|AER|121935.594529|1|263441.785147|Q
20260605|AERO|18942.163734|0|29925.302505|Q
20260605|AERT|25132|3001|81401.722198|Q
20260605|AES|375881.247138|382|2134439.725904|Q
20260605|AESI|301918.748931|1635|896674.119404|Q
20260605|AESPU|5652|0|212675|Q
20260605|AESR|6044.506072|0|32237.969633|Q
20260605|AETH|654|0|1126.384400|Q
20260605|AEVA|669850.214149|55149.201080|1223906.101052|Q
20260605|AEXA|21039|0|51327.175734|Q
20260605|AEYE|18269.423232|0|48925.010693|Q
20260605|AFB|7022|1119|60724.660600|Q
20260605|AFBI|73|0|3917.044404|Q
20260605|AFCG|8348.933619|22|36149.162563|Q
20260605|AFG|57000.480910|355|152258.148144|Q
20260605|AFGB|1237|0|2612.500000|Q
20260605|AFGC|2044.112820|0|4824.345370|Q
20260605|AFGD|1284|0|2688.249000|Q
20260605|AFGE|536|0|2393.441000|Q
20260605|AFIF|13329|0|23781.807414|Q
20260605|AFIX|201|0|1544.382121|Q
20260605|AFJK|18.405395|0|238.776881|Q
20260605|AFK|901.932300|0|12229.353259|Q
20260605|AFL|174423.987029|940|504522.328953|Q
20260605|AFLG|12114|0|38323.107500|Q
20260605|AFMC|551|0|7795.271303|Q
20260605|AFOS|300.300991|0|2697.645962|Q
20260605|AFRI|1138|0|3150|Q
20260605|AFRM|1029191.650581|1063|1701860.814248|Q
20260605|AFRU|3007|190|23691.595700|Q
20260605|AFSC|1|0|87.196100|Q
20260605|AFSM|2148|0|4976.201200|Q
20260605|AFYA|4616.358643|0|8819.055512|Q
20260605|AG|2517539.517358|79243.732510|9298444.534529|Q
20260605|AGBK|69082|0|250716.323971|Q
20260605|AGCC|5011|0|9793.131953|Q
20260605|AGCO|186250.747712|500|306260.806056|Q
20260605|AGD|50207.735451|0|70540.928575|Q
20260605|AGEM|2177|0|5395.743937|Q
20260605|AGEN|103429.731404|960|188774.857218|Q
20260605|AGG|2864538.783788|1716|4520872.558313|Q
20260605|AGGA|10144|0|10210.614700|Q
20260605|AGGH|102265.598741|700|125246.663117|Q
20260605|AGGS|2|0|354.514254|Q
20260605|AGGY|7746|0|37089.354737|Q
20260605|AGI|472717.113184|543|1411531.408452|Q
20260605|AGIG|61371.426220|0|101198.695737|Q
20260605|AGIO|95637.427198|0|171921.037274|Q
20260605|AGIQ|1519.200820|0|5869.373222|Q
20260605|AGIX|254490.332724|0|623603.832407|Q
20260605|AGL|34338.120539|71|75939.238357|Q
20260605|AGM|30314.456832|0|42202.555950|Q
20260605|AGM/A|1|0|18|Q
20260605|AGMB|40052.479156|2981|48332.577365|Q
20260605|AGMH|5523|2939|43037.302830|Q
20260605|AGMI|1418.046600|601|1805.062800|Q
20260605|AGMpD|864|0|2982.922100|Q
20260605|AGMpE|1551|0|2532.159800|Q
20260605|AGMpF|457|0|1372.914200|Q
20260605|AGMpG|133|0|193.101300|Q
20260605|AGMpH|12|0|612|Q
20260605|AGMpI|13055|0|17543.972800|Q
20260605|AGNC|2621308.860427|9039|6098875.256871|Q
20260605|AGNCL|3459|0|4104.407200|Q
20260605|AGNCM|8342|0|10077.334100|Q
20260605|AGNCN|11884|20|30774.198300|Q
20260605|AGNCO|9151|0|10493.090208|Q
20260605|AGNCP|20271|32|30019.549722|Q
20260605|AGNCZ|5942.367800|0|11337.724500|Q
20260605|AGNG|6901.293275|0|9339.038428|Q
20260605|AGNT|132840.050980|113|287170.613463|Q
20260605|AGO|52165.422355|2975|127575.456666|Q
20260605|AGOX|2920|0|16465.724800|Q
20260605|AGPU|37702.442260|6664|156615.147723|Q
20260605|AGQ|1495300.741959|118529.992470|2656297.067372|Q
20260605|AGQI|1|0|1965.277903|Q
20260605|AGRH|3493.996500|0|7743.774000|Q
20260605|AGRO|138906.301394|0|369515.357198|Q
20260605|AGRW|26.062344|0|31.124344|Q
20260605|AGRZ|464190|85197|906048.730993|Q
20260605|AGX|273896.723571|7|451894.310497|Q
20260605|AGYS|52963.242832|0|83046.199049|Q
20260605|AGZ|3116|220|6657.549343|Q
20260605|AGZD|9589.044021|0|14999.932881|Q
20260605|AHCO|140621.828556|0|208378.838492|Q
20260605|AHD|4.853200|0|30.812800|Q
20260605|AHG|1213|0|10945|Q
20260605|AHLpD|1238|0|2988.269000|Q
20260605|AHLpE|1009|0|29048.962000|Q
20260605|AHLpF|1546|0|3124.229200|Q
20260605|AHLT|2365.208888|0|5080.114440|Q
20260605|AHMA|17122.866012|1793|48062.523641|Q
20260605|AHR|407365.715647|17|581247.087198|Q
20260605|AHRT|72258.244923|0|171145.616388|Q
20260605|AHRTpA|380|0|2045.976700|Q
20260605|AHT|6128|0|16160.745533|Q
20260605|AHTpD|110|0|1201.656300|Q
20260605|AHTpG|329|0|1689.874800|Q
20260605|AHTpH|206|1|4055.039200|Q
20260605|AHTpI|4142|0|4901.388600|Q
20260605|AHYB|265|0|2354.295300|Q
20260605|AI|1526140.626758|21708|3452529.613627|Q
20260605|AIA|141749.074555|602|542519.831593|Q
20260605|AIAI|14387.509310|0|26572.716030|Q
20260605|AIB|1042734.921140|77819|2031474.477353|Q
20260605|AIBD|121212.189700|0|197689.798172|Q
20260605|AIBU|10994.372103|4537|35268.412144|Q
20260605|AIDX|31016|2000|78933.628000|Q
20260605|AIEQ|1155.300399|0|2070.341556|Q
20260605|AIFA|119586.120000|17600.030000|270678.001214|Q
20260605|AIFC|656597.059700|61947|1358555.893722|Q
20260605|AIFD|22192.811676|0|34873.877924|Q
20260605|AIFF|71671.550135|800|169805.939245|Q
20260605|AIFU|114891.798584|195|223184.525142|Q
20260605|AIG|112888.833433|544|1058058.030969|Q
20260605|AIHS|11|0|1858.100000|Q
20260605|AII|15386.357100|0|55206.953997|Q
20260605|AIIA|2.098522|0|114.318537|Q
20260605|AIIO|366091.849924|89398|644316.294095|Q
20260605|AIIOW|6958|0|14900|Q
20260605|AIIR|2090|0|2456|Q
20260605|AIM|1850557.445700|416130|3296606.512684|Q
20260605|AIMD|8134|366|33799.939083|Q
20260605|AIMS|1884|0|3753.037000|Q
20260605|AIN|142953.602880|0|203568.003685|Q
20260605|AINP|6399|0|23870.546500|Q
20260605|AINT|519|0|614.574700|Q
20260605|AIO|9996|0|51934.789116|Q
20260605|AIOO|2752|0|5769.730700|Q
20260605|AIOS|155|97|1722.560544|Q
20260605|AIOT|332985.797242|348|584956.337740|Q
20260605|AIP|91100.123057|783|329185.088553|Q
20260605|AIPI|57705.311774|0|168880.981879|Q
20260605|AIPO|375451.919332|6301|1010126.618845|Q
20260605|AIQ|600091.192155|6743|1586993.744225|Q
20260605|AIQD|1652|0|2518|Q
20260605|AIQU|3843.849336|354|4739.492236|Q
20260605|AIR|95513.211815|0|131714.914749|Q
20260605|AIRE|24220|2012|50414.917397|Q
20260605|AIRG|43266.524247|0|85329.400077|Q
20260605|AIRI|1157|0|13918.076369|Q
20260605|AIRJ|1096007.826734|155473.624300|1901534.005429|Q
20260605|AIRJW|32254|14831|51980.168067|Q
20260605|AIRO|109068.236292|13677|231400.476633|Q
20260605|AIRR|201877.332902|0|315663.409534|Q
20260605|AIRS|89591.376711|2093|263390.114898|Q
20260605|AIRT|113.879314|0|460.879314|Q
20260605|AIRTP|100|0|108|Q
20260605|AIS|75871.073402|6097.213300|719005.262442|Q
20260605|AISP|371056.651826|45437|550767.339005|Q
20260605|AISPW|5172|1051|15281|Q
20260605|AIT|40731.791276|87|53743.035294|Q
20260605|AIUP|3|0|9463.170400|Q
20260605|AIV|302273.142050|22|777409.799344|Q
20260605|AIVC|10300.360981|0|25756.636335|Q
20260605|AIVI|1|0|53.464500|Q
20260605|AIVL|9|0|443.444965|Q
20260605|AIXC|2498.325166|0|21705.170075|Q
20260605|AIXI|47327.717300|10667|82924.794014|Q
20260605|AIYY|16905.461431|0|45937.993511|Q
20260605|AIZ|144302.318138|9|209508.707007|Q
20260605|AIZN|1028|0|4264.761000|Q
20260605|AJAN|1|0|1460.472000|Q
20260605|AJG|283571.636212|0|467503.750283|Q
20260605|AJUL|153|0|1157.841000|Q
20260605|AKA|151.882916|2|932.879522|Q
20260605|AKAF|3|0|4.868900|Q
20260605|AKAM|634286.945217|7958|1291639.613588|Q
20260605|AKAN|13467.220000|1342|28333.561631|Q
20260605|AKBA|446997.723618|5539|910330.435591|Q
20260605|AKO/A|0.860215|0|24.081298|Q
20260605|AKO/B|255.914344|0|785.880784|Q
20260605|AKR|96109.220196|0|207648.112543|Q
20260605|AKRE|91236.339683|860|258608.430193|Q
20260605|AKTS|39129.027861|0|44706.639369|Q
20260605|AKTX|13486|7679|24478.773206|Q
20260605|ALAB|878905.372212|31574.008900|2279350.705095|Q
20260605|ALAI|21633.837103|0|177097.603568|Q
20260605|ALAR|8650.675316|0|29372.560691|Q
20260605|ALB|341511.572812|1413|658332.026419|Q
20260605|ALBG|3832|0|16721.979600|Q
20260605|ALBpA|4099|0|5447.015000|Q
20260605|ALBT|29782|0|65392.020216|Q
20260605|ALC|273741.395326|787|458650.081837|Q
20260605|ALCO|3640.736782|0|6276.068165|Q
20260605|ALDB|400|0|400.197000|Q
20260605|ALDX|223715.313058|2102|362248.487226|Q
20260605|ALEC|64940.687928|421|121092.815873|Q
20260605|ALF|1806|0|3940.702200|Q
20260605|ALFUU|2|0|4|Q
20260605|ALG|31156.185514|48|48585.465089|Q
20260605|ALGM|403321.656382|7664.201000|774860.980031|Q
20260605|ALGN|66215.351431|1|131666.419866|Q
20260605|ALGS|40967.332187|0|62052.823807|Q
20260605|ALGT|82378.919693|0|125015.567921|Q
20260605|ALH|105028.579066|283|198641.909192|Q
20260605|ALHC|906889.002482|0|1342340.398885|Q
20260605|ALISR|763|0|763|Q
20260605|ALIT|9736045.012800|52419|20304392.734531|Q
20260605|ALK|373769.435676|250|1413104.490107|Q
20260605|ALKS|173709.330424|0|417482.463115|Q
20260605|ALKT|368866.944161|223|457367.878158|Q
20260605|ALL|435704.737642|9|624796.772813|Q
20260605|ALLE|146155.888163|42|230178.790683|Q
20260605|ALLO|2967614.438332|4717|4767736.706498|Q
20260605|ALLpB|2309|0|6017.566000|Q
20260605|ALLpH|12262|0|62174.191000|Q
20260605|ALLpI|3218|0|11039.266500|Q
20260605|ALLpJ|27363|0|49235.809300|Q
20260605|ALLR|41999.611301|0|80530.170676|Q
20260605|ALLT|59642.495664|2678|272046.874805|Q
20260605|ALLW|214955.049467|0|380014.849389|Q
20260605|ALLY|740804.223212|217|1060299.567434|Q
20260605|ALM|5920252.262609|73075.886700|8577206.468324|Q
20260605|ALMR|49355.047528|0|121356.787286|Q
20260605|ALMS|307107.621562|25|703342.024286|Q
20260605|ALMU|273946.048334|33466.279500|530877.271522|Q
20260605|ALNT|90243.565134|500|141389.126949|Q
20260605|ALNY|164821.452564|338|342338.079246|Q
20260605|ALOT|11572.092150|0|24126.565989|Q
20260605|ALOY|564677.590827|42599.565400|1238585.603751|Q
20260605|ALP|6305309.569700|126981|11341183.641483|Q
20260605|ALPS|553|0|8383.322328|Q
20260605|ALRM|67441.691832|0|126670.090637|Q
20260605|ALRS|18400.160571|0|78913.447552|Q
20260605|ALSN|107383.058068|0|195369.745759|Q
20260605|ALT|677138.840032|3140|1624690.118383|Q
20260605|ALTG|48546.191873|6|140975.820288|Q
20260605|ALTGpA|85|0|86.302200|Q
20260605|ALTI|33736|2687|50076.839097|Q
20260605|ALTL|117|0|1484.040200|Q
20260605|ALTO|376456.198169|779|1005577.659684|Q
20260605|ALTY|4836.558655|0|6272.579955|Q
20260605|ALUB/U|90|0|146|Q
20260605|ALV|142342.899187|90|176769.102717|Q
20260605|ALVO|124253.346708|0|226252.030385|Q
20260605|ALVOW|602|100|5182.024000|Q
20260605|ALX|3877.872750|0|6548.067461|Q
20260605|ALXO|135306.874331|0|384080.103997|Q
20260605|ALZN|5026.080000|0|8637.581314|Q
20260605|AM|265038.946342|0|380229.448232|Q
20260605|AMA|53065.190200|40886|87109.897972|Q
20260605|AMAL|12024.935424|0|21171.402620|Q
20260605|AMAN|402117|0|747647|Q
20260605|AMAT|1201018.670897|6566|2971423.166371|Q
20260605|AMAU|13932|3546|29953.567224|Q
20260605|AMAX|1284.553859|0|1725.177600|Q
20260605|AMBA|607798.629834|9659.425170|991473.507093|Q
20260605|AMBO|812|0|7269.716519|Q
20260605|AMBP|288574.155665|10415|483201.465088|Q
20260605|AMBQ|55668.382057|2269|211231.551072|Q
20260605|AMBR|22633.344481|0|29713.370287|Q
20260605|AMC|4773498.337045|545899.841050|16298266.057232|Q
20260605|AMCI|8766.831232|0|44561.733693|Q
20260605|AMCR|472343.248111|475|745813.343594|Q
20260605|AMCX|65785.266846|0|152923.928745|Q
20260605|AMD|7646298.328947|371043.335270|17890363.971539|Q
20260605|AMDD|3186042.921306|63544|12049828.493400|Q
20260605|AMDG|28177.634859|5442.301400|54665.879563|Q
20260605|AMDL|1341996.869121|219756.448520|2834010.394598|Q
20260605|AMDW|51035.892189|3118.502700|74245.454489|Q
20260605|AMDY|146170.810171|15408.447460|471591.706462|Q
20260605|AME|182067.492964|150|344246.007775|Q
20260605|AMG|114303.394780|1|239952.454894|Q
20260605|AMGN|662732.817528|3773|1124658.973388|Q
20260605|AMH|321601.335137|14|937704.447040|Q
20260605|AMHpG|596|0|807.178100|Q
20260605|AMHpH|1880|9|2295.847700|Q
20260605|AMID|238|0|571|Q
20260605|AMIX|38934|0|55639.520318|Q
20260605|AMJB|6790|0|12564.486250|Q
20260605|AMKL|21510.240400|4070|39344.552300|Q
20260605|AMKR|555527.198463|4796|1981206.687388|Q
20260605|AMLP|224077.496587|3654|451107.212416|Q
20260605|AMLX|428082.331832|5070|770059.806780|Q
20260605|AMN|398211.035477|46|515294.905407|Q
20260605|AMOD|44737|0|158334.559839|Q
20260605|AMOM|995.147319|0|1959.893619|Q
20260605|AMP|104262.719465|51|167669.790180|Q
20260605|AMPG|1842676.819717|181744|3282771.580870|Q
20260605|AMPGR|2962|637|298112.680171|Q
20260605|AMPGZ|1483|1300|41143.635571|Q
20260605|AMPH|137570.914294|0|234839.261057|Q
20260605|AMPL|322152.837027|1462|573647.603270|Q
20260605|AMPU|44415|4620|79133.434125|Q
20260605|AMPX|912144.260976|56635.056140|3111766.827952|Q
20260605|AMPX/WS|14502|1840|21425.642201|Q
20260605|AMPY|258153.219655|226|559971.104676|Q
20260605|AMR|55131.968594|77|87440.490013|Q
20260605|AMRC|302509.469746|8428|583079.768722|Q
20260605|AMRN|19563.592392|0|58522.031654|Q
20260605|AMRX|245040.800141|1|393430.680823|Q
20260605|AMRZ|956883.356555|12060|1468022.354673|Q
20260605|AMS|7001|0|90405.446102|Q
20260605|AMSC|393394.926060|26019.172100|826025.010716|Q
20260605|AMSF|43986.760643|0|103174.597379|Q
20260605|AMSS|24869.571026|1571|72503.683262|Q
20260605|AMST|27770|151|66596.245476|Q
20260605|AMT|285022.102932|663|963460.744743|Q
20260605|AMTB|24873.163510|0|40989.595615|Q
20260605|AMTD|1609.379079|0|6646.731095|Q
20260605|AMTM|236231.295012|1|621846.582716|Q
20260605|AMTX|173024.383036|14101|464179.556529|Q
20260605|AMUB|2|0|6.224315|Q
20260605|AMUN|100|0|101.289372|Q
20260605|AMUU|26420.543625|5889.503500|53645.782487|Q
20260605|AMWL|5660.169082|0|68480.376759|Q
20260605|AMX|114192.362010|964|411279.362576|Q
20260605|AMYY|3419|0|11599.759870|Q
20260605|AMZA|13450.868855|0|30988.697816|Q
20260605|AMZD|3257299.750040|300|8537058.858810|Q
20260605|AMZE|2255917.715900|506047|3414764.609170|Q
20260605|AMZN|4431842.228525|28626|16342104.816079|Q
20260605|AMZO|861.332900|0|1160.679200|Q
20260605|AMZP|1481.816360|0|4770.208860|Q
20260605|AMZU|599337.831257|13725|1425603.701405|Q
20260605|AMZW|2042.930543|0|5884.285502|Q
20260605|AMZY|56812.554918|400|210191.465189|Q
20260605|AMZZ|22006.533363|0|59386.310115|Q
20260605|AN|53001.169591|0|91083.342521|Q
20260605|ANAB|114128.253140|18624|153664.430693|Q
20260605|ANDE|42646.873275|0|71685.611693|Q
20260605|ANDG|102147.184663|0|158362.775203|Q
20260605|ANEL|68486.585033|23916|142471.355395|Q
20260605|ANET|1550815.185532|1549|3642168.094137|Q
20260605|ANEW|154|0|210.065700|Q
20260605|ANF|215503.103945|167|348494.892930|Q
20260605|ANGH|333|0|465.770222|Q
20260605|ANGHW|1171|0|1171|Q
20260605|ANGI|210043.268869|600|294826.603213|Q
20260605|ANGL|188279.248649|207|358579.702498|Q
20260605|ANGO|40261.109002|0|89507.524399|Q
20260605|ANGpD|1556|0|6092.197000|Q
20260605|ANGX|322395.543270|20808|584498.122317|Q
20260605|ANIK|7982.035230|0|14209.640905|Q
20260605|ANIP|82590.835615|890|120899.773172|Q
20260605|ANIX|24094.648820|300|53603.263794|Q
20260605|ANL|29634.811056|0|46194.941773|Q
20260605|ANNA|52793.194748|1078|105240.756411|Q
20260605|ANNAW|48261|9204|98513|Q
20260605|ANNX|432789.851217|0|644767.751600|Q
20260605|ANPA|575.425531|0|1638.710501|Q
20260605|ANRO|74719.769039|32|193162.541661|Q
20260605|ANTA|221.406469|0|921.406469|Q
20260605|ANTX|23225.506329|0|59704.299803|Q
20260605|ANV|174.842800|0|525.130400|Q
20260605|ANVS|438868.887478|3800|772331.309887|Q
20260605|ANY|297593.007500|93796|774429.934033|Q
20260605|AOA|91162.104521|0|126174.420376|Q
20260605|AOD|172910.736486|1|332679.012086|Q
20260605|AOHY|5072|0|35013.625338|Q
20260605|AOK|26932.065545|201|59635.813185|Q
20260605|AOM|27139.831365|0|62253.953042|Q
20260605|AOMD|341|0|377|Q
20260605|AOMN|347|0|2495|Q
20260605|AOMR|65474.577880|0|91871.577911|Q
20260605|AON|127731.121552|0|494464.196408|Q
20260605|AOR|64591.969119|791|169179.646851|Q
20260605|AORT|85893.452036|0|184326.909220|Q
20260605|AOS|481567.620868|247|774445.017187|Q
20260605|AOSL|170955.076627|13625|408273.406202|Q
20260605|AOTG|472.070327|0|3086.781095|Q
20260605|AOTS|266.043000|0|266.862000|Q
20260605|AOUT|6079.960600|0|12200.932134|Q
20260605|AP|14389.767816|1535|61457.593507|Q
20260605|APA|788785.040186|662|1176452.706164|Q
20260605|APAC|14.261083|0|14.261083|Q
20260605|APAM|110176.638552|3|171212.336638|Q
20260605|APC|10345.061602|0|27641.091770|Q
20260605|APCB|3271|0|39947.943734|Q
20260605|APD|141706.516019|48|560477.912601|Q
20260605|APEI|37588.668355|0|57962.796747|Q
20260605|APG|485105.037008|278|743991.132645|Q
20260605|APGE|384247.449581|244|478863.180906|Q
20260605|APH|1140540.567818|5230|3132999.524292|Q
20260605|APHU|1227|0|7541.939800|Q
20260605|API|82342.035790|1800|245318.384963|Q
20260605|APIE|26824.026462|0|43333.835951|Q
20260605|APLD|6156301.798262|524299.712410|9881046.078260|Q
20260605|APLE|759455.736957|8562|1095827.932090|Q
20260605|APLM|2667.070447|0|5387.293477|Q
20260605|APLU|4678|0|19118.665400|Q
20260605|APLX|450606.579350|35832.214080|786346.432897|Q
20260605|APLY|22343.609501|25|58180.567590|Q
20260605|APLZ|47455.539500|0|170323.163658|Q
20260605|APM|350555.950000|5974|656461.355652|Q
20260605|APMCU|24581|0|45782|Q
20260605|APMU|14887|0|22711.759328|Q
20260605|APO|678353.323235|447|915907.661075|Q
20260605|APOC|600|0|3427|Q
20260605|APOG|27613.537090|0|51452.971493|Q
20260605|APOpA|2383|0|72904|Q
20260605|APOS|5615|301|15884.465900|Q
20260605|APP|1379594.811439|4918|2883121.783477|Q
20260605|APPF|132661.286531|0|168841.124798|Q
20260605|APPN|171109.832090|0|310940.089540|Q
20260605|APPS|998391.190016|92230|2905525.104852|Q
20260605|APPX|66858.832966|0|199810.349347|Q
20260605|APRB|35|0|35|Q
20260605|APRE|43556.921400|0|65116.589365|Q
20260605|APRH|102|0|145.123400|Q
20260605|APRJ|37|0|2770.482600|Q
20260605|APRP|1|0|42|Q
20260605|APRW|4993|0|9370.500000|Q
20260605|APT|14841.874808|0|32604.174617|Q
20260605|APTV|1444843.539123|10|2337147.933767|Q
20260605|APUE|24913|0|49416.370800|Q
20260605|APURU|1485|0|5155|Q
20260605|APUS|2463|1200|11564|Q
20260605|APVO|2326|700|13019.731348|Q
20260605|APWC|890.899180|0|4719.040467|Q
20260605|APXT|259|0|266.708875|Q
20260605|APYX|39161.490104|0|103804.847160|Q
20260605|AQB|3776|50|10877.908556|Q
20260605|AQEC|15796.700000|0|27298.975295|Q
20260605|AQLT|2384.193236|0|5871.442236|Q
20260605|AQMS|20486|771|38727.733182|Q
20260605|AQN|596992.346324|0|1078286.058112|Q
20260605|AQNB|6241|0|33167.537000|Q
20260605|AQST|293499.895671|3635|604193.738365|Q
20260605|AQWA|430|0|2394.427489|Q
20260605|AR|703314.731656|21111|1565491.390782|Q
20260605|ARAI|501611.104500|31031|820252.455955|Q
20260605|ARAY|644588|129262|1332969.672566|Q
20260605|ARB|690|0|3986.844872|Q
20260605|ARBB|1046|0|2282.340000|Q
20260605|ARBE|1089736.707642|82524|2475557.411574|Q
20260605|ARBEW|16936|6200|46149|Q
20260605|ARBK|14953.695944|0|26010.885658|Q
20260605|ARCB|85530.009107|0|171569.369135|Q
20260605|ARCC|1680174.989744|2621|2261676.031756|Q
20260605|ARCM|2|0|200.981645|Q
20260605|ARCO|81307.504155|0|435781.536587|Q
20260605|ARCT|83082.164195|209|132872.726208|Q
20260605|ARCX|34286.296000|3089|58125.996299|Q
20260605|ARDC|43260.301355|0|96744.820716|Q
20260605|ARDT|53849.964762|0|147530.842582|Q
20260605|ARDX|666530.443724|13985|1553582.273101|Q
20260605|ARE|461722.081076|335|811061.935171|Q
20260605|AREC|964389.900737|70004|2332974.133988|Q
20260605|AREN|16550.958977|0|34524.531583|Q
20260605|ARES|518048.445071|1503|720643.400421|Q
20260605|ARESpB|3156|0|4744.179300|Q
20260605|ARGT|36933.626770|0|119601.359037|Q
20260605|ARGX|171116.267559|0|268015.937391|Q
20260605|ARHS|140127.774348|4|284129.604629|Q
20260605|ARI|132130.889417|4429|210836.944493|Q
20260605|ARIS|169632.198823|9569|437984.513684|Q
20260605|ARKB|340963.303758|200|1034268.884299|Q
20260605|ARKF|52543.967219|109|96717.600120|Q
20260605|ARKG|544122.016304|596|1343009.228971|Q
20260605|ARKK|2497847.873712|3537|4150408.138839|Q
20260605|ARKO|74808.674744|0|145687.165706|Q
20260605|ARKQ|106408.393257|100|220579.125441|Q
20260605|ARKR|13|0|78.871000|Q
20260605|ARKT|38|0|1081.456900|Q
20260605|ARKW|40307.749274|0|102878.640824|Q
20260605|ARKX|493291.150358|0|845412.594639|Q
20260605|ARL|125|0|460.750000|Q
20260605|ARLI|28|0|28.903500|Q
20260605|ARLO|209370.541939|201|332586.407964|Q
20260605|ARLP|58726.108450|0|129386.543463|Q
20260605|ARM|2311664.204120|224665.415600|5500896.107695|Q
20260605|ARMG|339563.189631|49489|883927.582673|Q
20260605|ARMH|1226.006700|8.006700|2841.890548|Q
20260605|ARMK|185445.157993|533|649222.506788|Q
20260605|ARMP|12890.250312|0|17554.535304|Q
20260605|ARMW|13523.247020|3456.987500|20415.751773|Q
20260605|ARMY|1882|0|2010.089300|Q
20260605|AROC|179488.785190|49|315069.284427|Q
20260605|AROW|8288.948060|0|15069.902840|Q
20260605|ARP|689.345940|0|829.975440|Q
20260605|ARQ|65607.992366|408|113674.533160|Q
20260605|ARQQ|203336.268304|5456.324670|328874.935323|Q
20260605|ARQQW|2571|150|6061|Q
20260605|ARQT|151041.416923|724|382323.730527|Q
20260605|ARR|581349.898231|1470|824549.130780|Q
20260605|ARRpC|3405|0|5507.370800|Q
20260605|ARRY|1681836.745710|21174|3295654.298752|Q
20260605|ARTC|200|0|5704|Q
20260605|ARTL|105485.715500|9763|161568.241191|Q
20260605|ARTNA|7938.463788|0|15021.032181|Q
20260605|ARTV|100109.758414|598|154425.972440|Q
20260605|ARTW|1970|0|5950.534000|Q
20260605|ARTY|356198.000620|7753.300000|1113427.793974|Q
20260605|ARVN|102947.942283|613|188670.199984|Q
20260605|ARVR|481|0|488.362100|Q
20260605|ARW|55246.812324|351|154196.702551|Q
20260605|ARWR|326159.203559|25|452254.042734|Q
20260605|ARX|347449.774496|359|401070.265057|Q
20260605|ARXS|166067.711110|0|780018.063878|Q
20260605|AS|396118.801002|97|1396503.124602|Q
20260605|ASA|12618.163520|10|29564.032975|Q
20260605|ASAN|1014847.078311|5489|1930196.185649|Q
20260605|ASB|178209.292584|5|328379.160927|Q
20260605|ASBA|2160|0|9224.275000|Q
20260605|ASBP|3668.380000|528|25011.804001|Q
20260605|ASBpE|322|0|813.269600|Q
20260605|ASBpF|231|0|629.829000|Q
20260605|ASBPW|16100|14500|117983|Q
20260605|ASC|137738.700326|24|228870.365413|Q
20260605|ASCE|3536.645700|0|10479.264700|Q
20260605|ASCI|3|0|1924.114965|Q
20260605|ASD|461|0|476.040000|Q
20260605|ASEA|13508.266543|0|28652.114594|Q
20260605|ASG|71273.643898|1267|170009.845788|Q
20260605|ASGI|42150.630791|440|74557.079756|Q
20260605|ASGM|1358|0|1366.965400|Q
20260605|ASH|269738.749959|11|331804.114425|Q
20260605|ASHR|787675.909730|900|1135884.564102|Q
20260605|ASHS|1665.672457|0|3353.310358|Q
20260605|ASIA|575.115048|0|6944.325141|Q
20260605|ASIC|8701.017303|0|12823.547686|Q
20260605|ASIX|19863.529913|0|41873.772982|Q
20260605|ASLE|47645|0|88680.220531|Q
20260605|ASLV|51|0|51.460300|Q
20260605|ASM|1389156.767165|166620.922800|3062318.594894|Q
20260605|ASMB|29033.091356|0|43834.273651|Q
20260605|ASMF|951.271128|0|1019.172928|Q
20260605|ASMG|14775.021876|1728|52704.087237|Q
20260605|ASMH|391.434600|177|1362.967876|Q
20260605|ASML|525127.060464|1517|905171.078158|Q
20260605|ASMU|15207.879030|3287|44859.383254|Q
20260605|ASND|97480.889130|0|234360.172197|Q
20260605|ASO|327287.529516|8|484917.871640|Q
20260605|ASPC|201|0|1697.655770|Q
20260605|ASPCU|177|0|521|Q
20260605|ASPI|1310247.639837|81452|3518787.917827|Q
20260605|ASPN|132776.472541|5606.535650|311151.286506|Q
20260605|ASPS|461|0|1623.429398|Q
20260605|ASPSW|2805|1300|4347|Q
20260605|ASPSZ|305|0|3946|Q
20260605|ASR|15421.878360|87|21239.204044|Q
20260605|ASRT|66173.233345|346|301842.748275|Q
20260605|ASRV|3856|0|5803.143900|Q
20260605|ASST|1177788.697393|42982.274050|2715862.951067|Q
20260605|ASTC|365427.728490|50518|626316.915350|Q
20260605|ASTE|20187.471898|0|36184.974032|Q
20260605|ASTH|78196.651654|4733|207049.600271|Q
20260605|ASTI|451621.938010|55012|1080625.338025|Q
20260605|ASTL|102093.689333|38|208533.340827|Q
20260605|ASTN|901389.551300|7010|2756521.564820|Q
20260605|ASTS|4699741.070843|308920.977580|9701057.359749|Q
20260605|ASTX|1636622.954541|202913.595820|2846606.919670|Q
20260605|ASTY|62370.214000|6944.842400|99354.801066|Q
20260605|ASUP|3014|124|7602.443300|Q
20260605|ASUR|6612.233203|0|15889.189180|Q
20260605|ASX|586764.870183|17869.091660|4742179.841025|Q
20260605|ASYS|65107.112743|5664|169232.461243|Q
20260605|ATAI|1765782.487003|51900|4146572.735412|Q
20260605|ATAT|99850.431650|2808|292159.944291|Q
20260605|ATC|251.015200|0|253.015200|Q
20260605|ATCH|423709|490|832317.181704|Q
20260605|ATCL|4196.115309|0|8367.434272|Q
20260605|ATCX|12036|3102|18155.681006|Q
20260605|ATEC|1032445.371698|11605|1403750.162334|Q
20260605|ATEN|356239.824315|705|511556.696994|Q
20260605|ATER|22811|180|67483.659583|Q
20260605|ATEX|166637.693295|529|205661.201168|Q
20260605|ATFV|18489.510880|0|28373.859126|Q
20260605|ATGL|127.009068|0|3969.333987|Q
20260605|ATHE|2287|0|3776.337555|Q
20260605|ATHM|145589.920261|0|244546.741288|Q
20260605|ATHpA|4060|341|8722.050000|Q
20260605|ATHpB|7772|0|13480.673600|Q
20260605|ATHpD|5311|0|13428.367100|Q
20260605|ATHpE|1835|0|7346.904600|Q
20260605|ATHR|1787|0|6713.855935|Q
20260605|ATHS|5242|0|7401|Q
20260605|ATI|176103.578233|28|502645.573062|Q
20260605|ATII|34421.818100|0|282600.690318|Q
20260605|ATIIW|15027|5000|118078.172285|Q
20260605|ATKR|53274.026278|0|100655.139842|Q
20260605|ATLC|37497.441780|0|45277.499283|Q
20260605|ATLCL|496|0|977.457000|Q
20260605|ATLCP|144|0|556.206200|Q
20260605|ATLCZ|1824|0|2576|Q
20260605|ATLN|152348.507810|11656|334382.850984|Q
20260605|ATLO|4199|0|54354.320160|Q
20260605|ATLX|592499.800149|36638|958228.731459|Q
20260605|ATMP|5610|0|6331.453187|Q
20260605|ATMU|83232.358346|1|121974.033245|Q
20260605|ATNI|16272.386200|0|31062.746000|Q
20260605|ATNM|51523.666666|871|89846.394847|Q
20260605|ATO|86393.862382|1814|438555.016179|Q
20260605|ATOM|466421.242846|4821|848296.325337|Q
20260605|ATOS|17036.045676|0|28450.246139|Q
20260605|ATPC|24018.509300|2940|43008.205500|Q
20260605|ATR|80809.565165|0|179070.817313|Q
20260605|ATRA|17944.099601|0|34862.356602|Q
20260605|ATRC|116707.190894|0|194325.398519|Q
20260605|ATRO|73531.726116|0|133943.506356|Q
20260605|ATS|27358.325820|0|50759.617573|Q
20260605|ATTR|2.598611|0|305.608611|Q
20260605|ATXG|412|1|1203.000715|Q
20260605|ATYR|690370.738800|71405|1697887.214089|Q
20260605|AU|466553.016260|5600|1064039.845724|Q
20260605|AUAU|155|0|2849.950152|Q
20260605|AUB|109635.053790|9|196292.572199|Q
20260605|AUBN|23.316168|0|226.596974|Q
20260605|AUBpA|1519|0|3100.491500|Q
20260605|AUC|80|38|201.944444|Q
20260605|AUDC|8513.460471|0|18519.075656|Q
20260605|AUGO|247624.429425|767|338712.925271|Q
20260605|AUID|55262|0|86669.636772|Q
20260605|AUMI|774.084688|100|6073.296078|Q
20260605|AUNA|34528.176012|96|103581.538734|Q
20260605|AUPH|160772.006609|2400|370183.118050|Q
20260605|AUR|9023551.618055|28459|20180619.026833|Q
20260605|AURA|78641.621536|26|102730.294773|Q
20260605|AURE|105|0|1144.930148|Q
20260605|AUROW|12378|3134|22049|Q
20260605|AUSF|27048.471752|0|45351.602304|Q
20260605|AUSM|200|0|232.424196|Q
20260605|AUST|26050|0|86269.526025|Q
20260605|AUTL|409608.976818|9929|723480.134199|Q
20260605|AUUD|296953.037900|20902|588335.997002|Q
20260605|AV|3|0|5.037000|Q
20260605|AVA|77197.933760|0|177346.021425|Q
20260605|AVAH|221161.606046|150|629924.586372|Q
20260605|AVAL|19350.979395|0|77047.615048|Q
20260605|AVAV|267259.711304|5659.169150|487369.035756|Q
20260605|AVAZ|219|30|333.109586|Q
20260605|AVB|118412.877266|10|175661.776615|Q
20260605|AVBC|11908.051440|0|28266.490228|Q
20260605|AVBH|11643|0|66770.133001|Q
20260605|AVBP|166671.605052|24|247872.002918|Q
20260605|AVD|207857.602071|1716|559774.631343|Q
20260605|AVDE|448724.196884|160|580349.420691|Q
20260605|AVDS|3743.679480|0|4939.248980|Q
20260605|AVDV|159004.970179|0|430161.756672|Q
20260605|AVEE|572.379844|0|10475.797242|Q
20260605|AVEM|1044950.229941|1119|1380397.712512|Q
20260605|AVES|28843.188277|0|38494.891901|Q
20260605|AVEX|842159.731538|58400.177960|1865563.153007|Q
20260605|AVGB|2|0|654.690700|Q
20260605|AVGE|27704.830527|400|39829.316520|Q
20260605|AVGG|191627.742938|31562.924300|374761.477038|Q
20260605|AVGO|9358186.062657|868460.859070|19413906.831897|Q
20260605|AVGU|81539.058153|14384|192595.322821|Q
20260605|AVGV|19602.355468|500|22144.562363|Q
20260605|AVGW|16262.709214|2896.241900|27881.487520|Q
20260605|AVGX|699668.676035|154262|1381906.092738|Q
20260605|AVIE|234|0|2315.971900|Q
20260605|AVIG|213153.700188|0|312083.008340|Q
20260605|AVIR|27292.185474|0|65571.982129|Q
20260605|AVIV|41640.388630|0|65232.749403|Q
20260605|AVK|37040.158960|0|84808.510870|Q
20260605|AVL|340954.981203|59110.450000|637450.762167|Q
20260605|AVLC|24989.665311|0|29429.030629|Q
20260605|AVLN|74608.384933|0|113150.832895|Q
20260605|AVLV|276944.741075|600|418717.338374|Q
20260605|AVMA|1290.317767|0|8066.156067|Q
20260605|AVMC|8065.349403|0|10582.008703|Q
20260605|AVMU|1501.232410|0|4354.418010|Q
20260605|AVMV|31954.185305|0|34961.308162|Q
20260605|AVNM|14536.849898|0|24015.718463|Q
20260605|AVNS|83412.484654|7|251881.412659|Q
20260605|AVNT|76243.896338|8|143117.422074|Q
20260605|AVNV|1439|0|2528.121500|Q
20260605|AVNW|45535.695662|2|62371.331581|Q
20260605|AVO|231109.447154|605|424066.896604|Q
20260605|AVOS|3.381112|0|11113.040112|Q
20260605|AVPT|175685.026259|0|432442.057040|Q
20260605|AVR|188911.902473|730|471364.207779|Q
20260605|AVRE|38380.863177|1|52488.262108|Q
20260605|AVRY|2242|0|3397.696000|Q
20260605|AVS|2264502.242310|500|7866617.997900|Q
20260605|AVSC|89756.952678|0|111717.539638|Q
20260605|AVSD|581.163635|0|6040.583135|Q
20260605|AVSE|127890.100000|0|131086.629123|Q
20260605|AVSF|14565.064683|0|38547.001783|Q
20260605|AVSU|6344|0|20203.190112|Q
20260605|AVT|558213.535937|32|786429.412321|Q
20260605|AVTM|60.018618|0|64.188918|Q
20260605|AVTR|2417252.171569|3101|3206319.021103|Q
20260605|AVTX|346784.149700|0|853914.811727|Q
20260605|AVUQ|105122.472201|0|120746.227427|Q
20260605|AVUS|108906.112493|22|146190.462084|Q
20260605|AVUV|518215.073096|0|642635.422494|Q
20260605|AVX|319401.816200|143678|425132.694576|Q
20260605|AVXC|3362.074885|0|14958.377036|Q
20260605|AVXL|178979.757617|23|402442.644637|Q
20260605|AVXX|39456.365400|14322.695100|156884.644082|Q
20260605|AVY|76932.856509|59|150749.129647|Q
20260605|AWAY|16819.152737|0|26237.095223|Q
20260605|AWF|132846.610833|1982|263721.768962|Q
20260605|AWI|71850.247765|0|158649.697217|Q
20260605|AWK|488933.612360|69|1008016.503878|Q
20260605|AWP|25357.345360|0|68275.559133|Q
20260605|AWR|31054.898902|0|81861.798262|Q
20260605|AWRE|9880.369250|0|40361.236792|Q
20260605|AWX|91|0|18243|Q
20260605|AX|44770.868307|0|59404.172812|Q
20260605|AXG|17651.347826|692|39465.151200|Q
20260605|AXGN|164175.721602|550|312308.669046|Q
20260605|AXIA|195564.837182|0|328732.748906|Q
20260605|AXIAp|6125.926820|0|20612.389590|Q
20260605|AXIApC|4839|745|12389.683184|Q
20260605|AXIL|1159.207505|400|3348.573005|Q
20260605|AXIN|3200|0|39355|Q
20260605|AXINR|11280|465|47388.177777|Q
20260605|AXINU|93|0|375|Q
20260605|AXON|468854.749244|770|697669.647524|Q
20260605|AXP|437820.524425|1448|694797.614103|Q
20260605|AXPG|584|0|2054.530100|Q
20260605|AXR|179.192455|0|974.298655|Q
20260605|AXS|78156.219062|1|149187.839133|Q
20260605|AXSM|197679.717491|1117|423603.357652|Q
20260605|AXSpE|15281|0|19680.407000|Q
20260605|AXTA|703012.773604|1550|1383916.253222|Q
20260605|AXTI|923754.495571|20128|3010884.819494|Q
20260605|AXTU|73411|10988|109807.378649|Q
20260605|AXTX|259374.224097|33792|1076069.984629|Q
20260605|AYA|127067.727011|14278.065900|267395.669922|Q
20260605|AYI|53256.307094|0|71100.986034|Q
20260605|AYTU|11141|0|29545.669800|Q
20260605|AZ|63064.324347|287|90419.044860|Q
20260605|AZI|1935|36|9368.386158|Q
20260605|AZN|419429.892175|2276|851895.670482|Q
20260605|AZO|154358.596973|350|253762.824164|Q
20260605|AZTA|136465.639524|0|308582.408197|Q
20260605|AZTR|14260|0|84506.502904|Q
20260605|AZUL|8126.195698|0|311071.910165|Q
20260605|AZYY|487|0|1033.714300|Q
20260605|AZZ|23652.113852|0|45425.980191|Q
20260605|B|2130012.251572|17850|4291574.219937|Q
20260605|BA|899035.879252|3199|1975072.362207|Q
20260605|BAB|20953.320284|0|53518.398501|Q
20260605|BABA|1437943.043564|9486|4079098.827362|Q
20260605|BABO|8604.267800|0|20585.182471|Q
20260605|BABU|7265|0|16677.047137|Q
20260605|BABW|280|0|790.240150|Q
20260605|BABX|76723.135380|0|228870.693532|Q
20260605|BAC|3663559.097475|7594|9164878.565979|Q
20260605|BACpB|69002|0|85059.161400|Q
20260605|BACpE|2325|0|22094.778500|Q
20260605|BACpK|8334|90|18859.129000|Q
20260605|BACpL|441|0|1616.453900|Q
20260605|BACpM|24440|0|127891.705000|Q
20260605|BACpN|49751|4792|146783.166000|Q
20260605|BACpO|19409|300|30003.537300|Q
20260605|BACpP|9262|40|19503.259400|Q
20260605|BACpQ|18656|651|45000.479100|Q
20260605|BACpS|9534|0|19076.279800|Q
20260605|BAER|249052.353553|12741|503033.981376|Q
20260605|BAERW|8424|7900|9719|Q
20260605|BAFE|6934|0|14552.191262|Q
20260605|BAFN|4455.981100|1|5594.271851|Q
20260605|BAGY|4113.156700|200|7997.764900|Q
20260605|BAH|212191.656681|557|512153.385144|Q
20260605|BAI|334235.868655|19152.721400|2921111.221240|Q
20260605|BAIG|12400.689346|5959|33489.367358|Q
20260605|BAIV|101681|0|103697|Q
20260605|BAK|1240253.923160|2064|1605438.374997|Q
20260605|BALI|83050.673093|0|173946.679518|Q
20260605|BALL|262136.234442|34|790744.475295|Q
20260605|BALQ|77.001700|0|168.916900|Q
20260605|BALT|320148.971350|0|367532.292650|Q
20260605|BALY|7394.788500|0|9118.533543|Q
20260605|BAM|269527.055118|600|465191.500442|Q
20260605|BAMA|554|0|2187.618705|Q
20260605|BAMB|688|0|2652.972412|Q
20260605|BAMD|1212.597097|0|4836.875297|Q
20260605|BAMG|2335|0|8840.595500|Q
20260605|BAMO|248.325966|0|2161.840566|Q
20260605|BAMU|16|0|6489.412069|Q
20260605|BAMV|2105.780955|0|6003.632555|Q
20260605|BAMY|360.654731|0|2044.714331|Q
20260605|BANC|256740.931097|10|608355.136838|Q
20260605|BANCpF|5616|0|13888.924100|Q
20260605|BAND|459844.142037|0|908035.382029|Q
20260605|BANF|24516.144876|0|35781.039237|Q
20260605|BANL|3675|300|20403.540540|Q
20260605|BANR|22912.520130|200|35796.497400|Q
20260605|BANX|11800.307639|4|19401.095039|Q
20260605|BAOS|29717|2260|66033.058666|Q
20260605|BAP|110539.484069|336|637635.711311|Q
20260605|BApA|6621|0|161984.700010|Q
20260605|BAPR|5652|182|13251.500000|Q
20260605|BAR|63604.787952|0|120267.865126|Q
20260605|BARK|5430.517901|365|10395.184018|Q
20260605|BASG|6272|0|7037|Q
20260605|BASV|3537|0|4321.361000|Q
20260605|BATL|791892.430889|197293.375900|1343285.266607|Q
20260605|BATRA|8735.427856|15|10684.231163|Q
20260605|BATRK|53318.007241|0|110048.781585|Q
20260605|BATT|35043.631743|0|182965.653343|Q
20260605|BAUG|101|0|680.738800|Q
20260605|BAVA|928.371900|0|1028.573900|Q
20260605|BAX|1278696.932440|0|2068428.139430|Q
20260605|BAYA|2|0|14.082498|Q
20260605|BB|10253374.381443|2679749.628150|29015905.672469|Q
20260605|BBAG|20363.044748|0|32006.606347|Q
20260605|BBAI|7771156.923357|464616.693000|20069088.926288|Q
20260605|BBAI/WS|32800|1628|62397|Q
20260605|BBAR|52374.415517|0|107766.286703|Q
20260605|BBAX|80264|0|128370.936899|Q
20260605|BBB|1|0|11.714302|Q
20260605|BBBI|3996.299481|0|36288.815581|Q
20260605|BBBL|98|0|98.281100|Q
20260605|BBBS|27090.581006|0|38208.264306|Q
20260605|BBBY|355695.028283|5120|681115.078414|Q
20260605|BBBY/WS|14048|2339|19368.017996|Q
20260605|BBC|2395|0|13043.315971|Q
20260605|BBCA|70519.910918|0|144906.403543|Q
20260605|BBCB|1410.088819|0|1766.419586|Q
20260605|BBCP|770017.937905|14231|1951405.689151|Q
20260605|BBCQ|61377.499798|0|418463.474996|Q
20260605|BBCQU|287|0|640|Q
20260605|BBCQW|18222|6282|54106.476916|Q
20260605|BBD|1681510.623594|501|6612549.707198|Q
20260605|BBDC|187614.656789|0|291977.608894|Q
20260605|BBDO|6421.883560|0|37279.922462|Q
20260605|BBEM|195.450928|0|668.029803|Q
20260605|BBEU|41820.592976|0|255683.041983|Q
20260605|BBGI|11487.338257|190|23799.031691|Q
20260605|BBH|663.924528|0|2168.099871|Q
20260605|BBHL|2|0|36565.753345|Q
20260605|BBHM|23.611958|0|61736.611958|Q
20260605|BBHY|18966.868386|0|31607.315821|Q
20260605|BBIB|1|0|633.590900|Q
20260605|BBIN|13545.582425|0|25862.289804|Q
20260605|BBIO|485418.523610|11201|1139133.003472|Q
20260605|BBJP|242525.728850|0|346455.181234|Q
20260605|BBLG|2547|0|12025|Q
20260605|BBLU|27634.143805|25|48258.281072|Q
20260605|BBMC|8162.115440|0|11119.843183|Q
20260605|BBN|18011.209300|0|69290.386560|Q
20260605|BBNX|200630.524434|0|356797.634175|Q
20260605|BBOT|30845.429864|0|131031.576145|Q
20260605|BBP|799.863675|0|4695.658687|Q
20260605|BBRE|6491.379516|0|7509.264859|Q
20260605|BBSC|633|0|1313.327482|Q
20260605|BBSI|24156.304164|0|109922.709868|Q
20260605|BBT|89906.885571|0|234401.546844|Q
20260605|BBUC|68352.030280|0|141403.894880|Q
20260605|BBUS|72595.766917|0|118934.660783|Q
20260605|BBVA|256059.586080|100|1070768.696068|Q
20260605|BBW|45898.081870|110|85540.383536|Q
20260605|BBWI|889545.409292|0|1516885.772925|Q
20260605|BBY|493384.070000|502|881954.233223|Q
20260605|BBYY|110|0|1340.972515|Q
20260605|BC|86733.471521|0|194597.360801|Q
20260605|BCAB|9372.440000|73|22443.601948|Q
20260605|BCAL|9410|0|37983.773459|Q
20260605|BCAR|141255.349535|2500|588205.020530|Q
20260605|BCARW|38329|3400|106724|Q
20260605|BCAT|211428.169844|0|395167.167765|Q
20260605|BCAX|133928.322135|0|154228.358379|Q
20260605|BCBP|38687.575231|0|62412.465384|Q
20260605|BCC|25497.817916|0|74858.230540|Q
20260605|BCCC|5350.196200|0|8541.215476|Q
20260605|BCD|6208.947321|0|20994.563034|Q
20260605|BCDA|34918869.460700|231092|64592084.222153|Q
20260605|BCDF|203|0|274.953300|Q
20260605|BCE|577617.839509|10000|826377.840332|Q
20260605|BCEM|447.938040|0|7183.984340|Q
20260605|BCFN|1|0|2178.360214|Q
20260605|BCG|1562|0|4621.416665|Q
20260605|BCGD|189.038200|0|232.384400|Q
20260605|BCGS|4|0|4.169000|Q
20260605|BCH|51259.480619|14|109817.730183|Q
20260605|BCHI|25|0|785.025900|Q
20260605|BCHP|7783.027192|0|11274.211592|Q
20260605|BCHT|16177.035623|0|60078.554611|Q
20260605|BCI|123625.835199|3157|415291.235242|Q
20260605|BCIC|25769.230405|0|96296.052526|Q
20260605|BCIL|1388|0|4063.578000|Q
20260605|BCKT|0.502700|0|39.875400|Q
20260605|BCLO|346|0|1063.075337|Q
20260605|BCML|7485.062893|0|25660.880213|Q
20260605|BCO|116725.609793|1|140508.756544|Q
20260605|BCOR|103|0|322.494768|Q
20260605|BCpC|943|0|3121|Q
20260605|BCPC|32585.918012|330|54335.300134|Q
20260605|BCPL|13921|0|17243.183011|Q
20260605|BCRX|292893.397066|4|831683.205970|Q
20260605|BCS|743462.041778|9121|1590682.839857|Q
20260605|BCSF|38509.077019|805|122834.029566|Q
20260605|BCSM|514.250719|0|928.931319|Q
20260605|BCSS/WS|7|0|8.467662|Q
20260605|BCTK|3421.022811|267|11706.334671|Q
20260605|BCTX|54754.103550|0|90742.573808|Q
20260605|BCTXL|4636|100|12562|Q
20260605|BCTXZ|700|0|1142.876750|Q
20260605|BCUS|2012.700000|0|4916.533800|Q
20260605|BCV|924|0|4295.840773|Q
20260605|BCVpA|309|0|319.462300|Q
20260605|BCX|61553.475030|290|171278.710218|Q
20260605|BCYC|57490.350712|0|194484.633475|Q
20260605|BDBT|14428|0|23350.524436|Q
20260605|BDC|214084.358112|3|315186.028775|Q
20260605|BDCX|575|0|581.247000|Q
20260605|BDCZ|1|0|1|Q
20260605|BDEC|76933|0|79763.803600|Q
20260605|BDGS|507.082281|0|537.732981|Q
20260605|BDIV|716.479400|0|896.248700|Q
20260605|BDJ|242169.254443|1497|399832.366418|Q
20260605|BDL|13.073606|0|18.244932|Q
20260605|BDMD|3530|0|30346.462886|Q
20260605|BDN|313995.496750|2893|738126.842362|Q
20260605|BDRX|1439|0|13202.215872|Q
20260605|BDRY|3390.323080|0|12080.011419|Q
20260605|BDSX|6889.560032|1085|17081.221183|Q
20260605|BDTX|246838.962924|150|433366.439390|Q
20260605|BDVG|241|0|641.267829|Q
20260605|BDVL|108487|60|145620.838700|Q
20260605|BDX|459377.640436|70|762172.475641|Q
20260605|BDYN|69887|0|218518.167250|Q
20260605|BE|2022708.792557|71177.764650|4671704.427710|Q
20260605|BEAG|2528|0|8740.395327|Q
20260605|BEAGR|614|0|7184|Q
20260605|BEAGU|2|2|1003|Q
20260605|BEAM|637471.569793|14662.040650|930557.665103|Q
20260605|BEAT|196639.621389|4834|334137.897309|Q
20260605|BEBE/WS|1880|0|1880|Q
20260605|BEDY|13674.811300|0|14005.853700|Q
20260605|BEDZ|252.003200|0|366.830300|Q
20260605|BEEM|228725.970423|5358|409055.794064|Q
20260605|BEEP|3333|0|13199|Q
20260605|BEEX|17028.037023|0|17308.291323|Q
20260605|BEEZ|1|0|2.779600|Q
20260605|BEG|17862.085986|2253|37701.492397|Q
20260605|BEGS|47|0|284.343200|Q
20260605|BEKE|1496753.102832|162|2421797.606762|Q
20260605|BELFA|15585.824122|0|23152.128639|Q
20260605|BELFB|43353.314163|0|59660.729641|Q
20260605|BELT|174|0|382.791000|Q
20260605|BEMB|376.410300|0|439.090100|Q
20260605|BEN|505663.577203|15122|970035.016981|Q
20260605|BENF|365.778559|0|3260.892406|Q
20260605|BENFW|27154|0|28754|Q
20260605|BENJ|2217|0|6275|Q
20260605|BEP|91344.963090|20|200783.772606|Q
20260605|BEPC|336079.671933|10|505777.298573|Q
20260605|BEPH|6891|0|9829.542000|Q
20260605|BEPI|2173|0|6151.003000|Q
20260605|BEPJ|1481|0|1840|Q
20260605|BEPpA|3513|0|8224.070100|Q
20260605|BERZ|52563|0|117560.890500|Q
20260605|BESF|111|0|538.337200|Q
20260605|BESO|273|0|1574.590200|Q
20260605|BESS|2921004.101000|727969.250400|5208733.070644|Q
20260605|BESS/WS|5300|1000|6349|Q
20260605|BETA|456861.044802|9646.094100|845575.031448|Q
20260605|BETE|377.000000|0|5804.615676|Q
20260605|BETH|3496.029800|0|6560.733469|Q
20260605|BETR|59219.834379|90|94907.824480|Q
20260605|BETRW|1336|1136|1337|Q
20260605|BETZ|1756.243631|600|6829.144139|Q
20260605|BEX|261758.945403|19782|380732.424824|Q
20260605|BEZ|17417.883100|0|71690.303398|Q
20260605|BF/A|16127.746098|0|93320.156016|Q
20260605|BFAM|188422.146802|13|332846.422275|Q
20260605|BFAP|2000|0|2000.088600|Q
20260605|BF/B|594630.024105|10|1182636.570718|Q
20260605|BFC|14622.014146|0|17063.571522|Q
20260605|BFEB|90074|0|92081|Q
20260605|BFH|95955.419942|0|120285.491535|Q
20260605|BFHpA|2560|0|5184.161400|Q
20260605|BFHpB|3395|0|6407|Q
20260605|BFIX|2|0|380.056300|Q
20260605|BFLX|56|0|117.229000|Q
20260605|BFLY|952207.461230|31254|2670877.486688|Q
20260605|BFOR|1453.283229|0|1955.686407|Q
20260605|BFRG|15976|1500|165381.758625|Q
20260605|BFRGW|200|0|300|Q
20260605|BFRI|20825|0|116565.718285|Q
20260605|BFRZ|10189|0|16323.005500|Q
20260605|BFS|15257.671126|0|24033.248826|Q
20260605|BFSpE|335|0|439.177900|Q
20260605|BFST|28845|0|56151.862500|Q
20260605|BG|306887.853023|381|458987.800733|Q
20260605|BGB|15698.340472|1245|61221.367392|Q
20260605|BGC|297677.218935|0|548453.146035|Q
20260605|BGCG|690|0|4797.750390|Q
20260605|BGDE|19826.680510|1440|96064.351624|Q
20260605|BGDV|501|0|6765.369207|Q
20260605|BGEG|1051.096681|0|1053.097081|Q
20260605|BGGG|6153|0|30322.415247|Q
20260605|BGH|6140|0|39670.846173|Q
20260605|BGI|513|0|3014.349200|Q
20260605|BGIA|20|0|35.997044|Q
20260605|BGIG|10447.519700|2331|75235.164004|Q
20260605|BGIN|555|0|3198.969648|Q
20260605|BGL|91334|0|158615.229682|Q
20260605|BGLC|103|0|892.300000|Q
20260605|BGLD|2897|0|5953.300763|Q
20260605|BGM|20292.952500|4|104012.499453|Q
20260605|BGMS|17628740.957500|137054|33906558.866451|Q
20260605|BGR|18037.774508|200|52460.637534|Q
20260605|BGRN|6448.635660|428|16069.143061|Q
20260605|BGRO|5|0|1272.401000|Q
20260605|BGS|646750.082841|1900|940122.301960|Q
20260605|BGSF|691|0|985.321712|Q
20260605|BGSI|3143.860797|0|9283.263700|Q
20260605|BGT|73709.347910|0|123952.895447|Q
20260605|BGX|4816|0|62829.549465|Q
20260605|BGY|89334.760790|0|445101.374004|Q
20260605|BH|7345.975329|0|13613.708064|Q
20260605|BH/A|2137.014774|0|3136.030666|Q
20260605|BHAV|528.512562|0|528.512562|Q
20260605|BHB|8314|0|19817.316611|Q
20260605|BHC|182397.394842|701|546286.927552|Q
20260605|BHDG|54751|0|54774|Q
20260605|BHE|51120.201305|119|91813.302554|Q
20260605|BHF|65433.294832|0|120927.345015|Q
20260605|BHFAL|4294|0|8866.500000|Q
20260605|BHFAM|876|0|3858.484500|Q
20260605|BHFAN|8191|0|9532.668900|Q
20260605|BHFAO|7383|0|13037.325400|Q
20260605|BHFAP|3789|15|6629.433300|Q
20260605|BHK|71488.825692|0|188763.941652|Q
20260605|BHM|401|0|1598.592937|Q
20260605|BHP|1202455.785273|2929|1779223.284463|Q
20260605|BHR|29495.363457|8|46535.802060|Q
20260605|BHRB|15634|0|109993.876632|Q
20260605|BHRpB|427|0|1140.710900|Q
20260605|BHRpD|461|0|1264.401800|Q
20260605|BHST|9271.573170|0|51561.504651|Q
20260605|BHV|14595|0|19281.970400|Q
20260605|BHVN|281533.849955|0|815505.955532|Q
20260605|BHYB|2|0|14.124488|Q
20260605|BHYP|67160.137356|7195|353619.677474|Q
20260605|BIAF|61187.980200|3905|117754.265838|Q
20260605|BIAFW|1000|0|1010|Q
20260605|BIB|190.147337|0|566.736657|Q
20260605|BIBL|10811.793800|0|19396.615140|Q
20260605|BIDD|614|500|9535.852220|Q
20260605|BIDG|2074|200|15464.409684|Q
20260605|BIDU|863054.832573|22055.237500|1595862.580209|Q
20260605|BIDWU|50|0|606|Q
20260605|BIGY|4063.679158|0|8764.466829|Q
20260605|BIIB|156611.917595|0|272410.624417|Q
20260605|BIL|6351763.701089|5250|9520935.834620|Q
20260605|BILD|1|0|54.646200|Q
20260605|BILI|546506.707845|4502|935218.143295|Q
20260605|BILL|352253.113200|2873|1019711.123735|Q
20260605|BILS|176148.241291|2396|268654.379226|Q
20260605|BILT|1386.034164|0|2160.887664|Q
20260605|BILZ|44505.045047|0|101776.222177|Q
20260605|BINC|203218.867996|0|994717.834700|Q
20260605|BINT|19422|0|32299.928965|Q
20260605|BINV|12363|0|24416.655400|Q
20260605|BIO|95784.808230|0|117239.279120|Q
20260605|BIOA|78137.243117|0|151017.051364|Q
20260605|BIOX|57924|0|106699.244711|Q
20260605|BIOY|1656.823600|0|2727.509100|Q
20260605|BIP|60764.310130|0|145818.069413|Q
20260605|BIPC|130447.562540|245|223494.960303|Q
20260605|BIPH|1817|0|5010.576200|Q
20260605|BIPI|1121|0|8632|Q
20260605|BIPJ|724|0|1113|Q
20260605|BIPpA|3376|0|6973|Q
20260605|BIPpB|1736.089800|0|3318.089800|Q
20260605|BIRD|70394.214817|520|135649.532062|Q
20260605|BIRK|407223.742022|1|682871.895723|Q
20260605|BIS|1621.993610|0|5150.143408|Q
20260605|BIT|33017|730|100000.525865|Q
20260605|BITB|470000.253922|1391|1120701.536648|Q
20260605|BITC|1110|0|2495.920077|Q
20260605|BITI|637152.474347|7958|1921952.635638|Q
20260605|BITK|291|0|583.130757|Q
20260605|BITO|87949217.639173|80349|193980402.390295|Q
20260605|BITQ|57484.486329|5989|228348.563525|Q
20260605|BITS|1371.158016|0|2948.989751|Q
20260605|BITU|2440626.809634|308308.254780|4557682.394050|Q
20260605|BITW|29806.498825|1501|197739.433606|Q
20260605|BITX|4271769.398084|322624.239000|9051190.155875|Q
20260605|BITY|1317.180300|0|8158.281500|Q
20260605|BIV|407332.790930|4002|903674.592087|Q
20260605|BIVI|30266|0|88671.012901|Q
20260605|BIVIW|5956|2956|19573|Q
20260605|BIYA|32147|0|129044.889567|Q
20260605|BIZD|926969.574484|7726|1713129.023565|Q
20260605|BJ|509654.777749|145|871605.229905|Q
20260605|BJAN|71132|0|73802|Q
20260605|BJDX|151353.017800|1051|344239.467253|Q
20260605|BJRI|58715.652810|0|105181.700816|Q
20260605|BJUL|2178|0|4877.568100|Q
20260605|BJUN|20875.012800|0|33900.178900|Q
20260605|BKAG|13321.884550|0|90563.676335|Q
20260605|BKCG|119|0|540.973300|Q
20260605|BKCH|17237.941445|1898|526560.477772|Q
20260605|BKCI|2904|0|3929.682660|Q
20260605|BKD|486705.118295|12|1211162.927325|Q
20260605|BKDV|137830.916590|0|203518.349801|Q
20260605|BKE|84642.699325|0|231919.923930|Q
20260605|BKEM|1317.699993|0|1951.362030|Q
20260605|BKF|89|0|8052.228899|Q
20260605|BKGI|240412.353137|0|349540.479362|Q
20260605|BKH|131135.761418|13|357969.513060|Q
20260605|BKHY|1051.042266|0|1914.928970|Q
20260605|BKIE|2596.113701|0|14919.577008|Q
20260605|BKKT|739657.082686|86857.159530|1345503.436198|Q
20260605|BKKT/WS|3070|0|4185|Q
20260605|BKLC|210238.615357|0|228873.471717|Q
20260605|BKLN|2966574.294908|250|4930552.814296|Q
20260605|BKMC|1369|0|5517.413963|Q
20260605|BKMI|9135|0|36236.470541|Q
20260605|BKMS|1195|0|16085.704892|Q
20260605|BKNG|904006.763562|1285|2114010.621929|Q
20260605|BKR|1046778.163282|251|1696892.343693|Q
20260605|BKSE|556|0|658.709051|Q
20260605|BKSY|524216.111481|82167.211310|942097.953359|Q
20260605|BKSY/WS|4397|4300|14467|Q
20260605|BKT|58087.766100|258|178792.238785|Q
20260605|BKTI|5817.079893|0|8099.599120|Q
20260605|BKU|61166.013240|1784|246614.970411|Q
20260605|BKUI|4204|711|13978.451095|Q
20260605|BKV|155774.344604|12|201959.730364|Q
20260605|BL|306799.683104|118|508672.002459|Q
20260605|BLBD|67637.250527|0|108445.425660|Q
20260605|BLCK|141|100|141.100000|Q
20260605|BLCN|2695|0|5384.488287|Q
20260605|BLCO|85253.042902|11503|226039.156129|Q
20260605|BLCR|263385.637136|0|321492.173061|Q
20260605|BLCV|561|0|4318.236900|Q
20260605|BLD|181310.544094|36|286706.407435|Q
20260605|BLDG|2|0|7233.649900|Q
20260605|BLDP|753867.279106|165618.844600|4441876.372441|Q
20260605|BLDR|546896.543621|82|936899.057197|Q
20260605|BLDX|76|0|426.461900|Q
20260605|BLES|1139.069012|0|1816.767576|Q
20260605|BLFS|112735.412512|102|185359.885107|Q
20260605|BLGR|13560|0|22595.332100|Q
20260605|BLIN|18373|3111|45149.913200|Q
20260605|BLIV|1|0|11.117431|Q
20260605|BLK|46185.048481|6|212637.356207|Q
20260605|BLKB|99954.169118|0|205087.658541|Q
20260605|BLLN|178477.153617|6|363821.117868|Q
20260605|BLMN|346983.973973|0|636208.075754|Q
20260605|BLND|225793.546894|1324|710540.914685|Q
20260605|BLNE|159226.326026|0|243743.964870|Q
20260605|BLNK|833801.666500|39721|1640777.225468|Q
20260605|BLOK|102394.969321|874|238434.331034|Q
20260605|BLOX|201777.025370|3690|646892.627599|Q
20260605|BLRX|1463|0|5410.678337|Q
20260605|BLSG|42865.833300|8130.833300|83641.295900|Q
20260605|BLSH|761583.988359|4|1136545.716548|Q
20260605|BLST|4068.040088|0|7704.776388|Q
20260605|BLTD|3943|0|7161.365820|Q
20260605|BLTE|77666.045967|0|106526.770439|Q
20260605|BLUC|13924|0|33373.477000|Q
20260605|BLUI|1952|0|8507.194900|Q
20260605|BLUW|702|0|28412|Q
20260605|BLUX|29396|0|45235.456200|Q
20260605|BLV|70813.272710|100|153740.162411|Q
20260605|BLW|42135.277996|0|120211.422768|Q
20260605|BLX|70527.080550|0|113531.588151|Q
20260605|BLZE|262853.360599|2258|512684.119498|Q
20260605|BMA|47171.314524|68|65048.757620|Q
20260605|BMAR|71735|0|72561.798360|Q
20260605|BMAY|87598.212336|0|90261.825936|Q
20260605|BMBL|1102213.343337|5764|1754693.417040|Q
20260605|BME|7715.744721|31|20998.743314|Q
20260605|BMEA|411354.606213|0|660283.008058|Q
20260605|BMED|25|0|29.241600|Q
20260605|BMEZ|36599.148810|0|114232.064010|Q
20260605|BMGL|617808|45520|1168570.466697|Q
20260605|BMHL|231|0|403|Q
20260605|BMI|110781.362896|0|137322.263094|Q
20260605|BMLpH|4961|0|6032.568400|Q
20260605|BMLpJ|3044|0|7049.331300|Q
20260605|BMLpL|5074|0|8395.997900|Q
20260605|BMM|16958.293661|1980|47914.366349|Q
20260605|BMN|770.090900|0|1671.968000|Q
20260605|BMNG|564807.387582|24578|718582.077161|Q
20260605|BMNR|9169710.120734|683140.621800|22381984.884372|Q
20260605|BMNU|49287952.986167|3643034.646000|124511484.266237|Q
20260605|BMNZ|129627.301300|22516|322246.638622|Q
20260605|BMO|106296.479557|739|149004.129386|Q
20260605|BMOP|2456|0|35817.748663|Q
20260605|BMR|20957.947676|300|96947.864596|Q
20260605|BMRA|3801|0|12820.932700|Q
20260605|BMRC|10727.038109|200|39455.176709|Q
20260605|BMRN|491709.205094|601|882147.142920|Q
20260605|BMVP|196.019256|0|787.218856|Q
20260605|BMY|1381651.348149|1186|3005066.585888|Q
20260605|BN|259799.271493|1596|878345.466444|Q
20260605|BNAI|2879976.314881|28688|5210813.020888|Q
20260605|BNAIW|41685|1031|79872|Q
20260605|BNBX|67571|0|133720.110032|Q
20260605|BNC|152146.211766|10227|276469.022207|Q
20260605|BND|2668131.202000|8230|5415008.814639|Q
20260605|BNDC|4|0|1851.569056|Q
20260605|BNDD|1|0|521.716200|Q
20260605|BNDI|12681.609874|0|16880.345320|Q
20260605|BNDP|10953|0|14564.246593|Q
20260605|BNDS|6887|0|14111.973597|Q
20260605|BNDW|56959.491648|0|85243.908610|Q
20260605|BNDX|1050557.192851|14|2685943.609779|Q
20260605|BNDY|8867.039785|0|12304.042085|Q
20260605|BNED|29142.383718|0|59692.516530|Q
20260605|BNGE|6|0|13.834000|Q
20260605|BNGO|36716|1364|88797.388112|Q
20260605|BNH|7689|0|11725.915230|Q
20260605|BNJ|1172|0|4273.015000|Q
20260605|BNKD|214|0|265|Q
20260605|BNKK|70522.830900|8660|158103.819672|Q
20260605|BNKU|3914|0|9535.923755|Q
20260605|BNL|284554.564386|3300|443327.621435|Q
20260605|BNO|274249.783683|0|883853.227103|Q
20260605|BNOV|851|0|12524.009500|Q
20260605|BNR|2363|0|7716.238804|Q
20260605|BNRG|115505|11111|246731.823283|Q
20260605|BNS|138716.392551|51|264234.199891|Q
20260605|BNT|3132.957467|0|5238.811848|Q
20260605|BNTC|5510|0|11197.445038|Q
20260605|BNTX|125698.717680|0|285954.067726|Q
20260605|BNY|457447.563757|664|878341.747186|Q
20260605|BNYpK|26512|207|34802.945700|Q
20260605|BNZI|56928.522400|1978|112837.719038|Q
20260605|BNZIW|7448|0|59120|Q
20260605|BOAT|2795.266398|0|10115.385390|Q
20260605|BOBP|983|0|1383|Q
20260605|BOBS|310107.715851|550|618885.360456|Q
20260605|BOC|21191.835240|10|38271.948351|Q
20260605|BOCT|4362.954289|1100|10038.998889|Q
20260605|BODI|5126.161881|0|14839.060971|Q
20260605|BOE|17713.607679|1742|83106.150749|Q
20260605|BOEG|6427|0|11712.455100|Q
20260605|BOEU|9106|0|12243.371500|Q
20260605|BOF|9782|0|51280.344376|Q
20260605|BOH|53672.324607|60|78474.241009|Q
20260605|BOHpA|3301|0|3686.803500|Q
20260605|BOHpB|1172|0|2410|Q
20260605|BOIL|451228.298148|17887|1281431.364229|Q
20260605|BOKF|36064.338146|0|53470.199766|Q
20260605|BOLD|3805|0|18820.600000|Q
20260605|BOLT|2344.152788|0|5952.361185|Q
20260605|BON|17969|0|38774|Q
20260605|BOND|172714.168878|2994|277416.467700|Q
20260605|BOOM|104332.675974|0|149438.584681|Q
20260605|BOOT|83479.671875|0|149152.689073|Q
20260605|BORR|2146421.756832|345|3210542.458167|Q
20260605|BOSC|5630.477326|100|20097.834326|Q
20260605|BOT|259424.923012|12481|527523.348457|Q
20260605|BOTJ|1086.261170|0|4007.529570|Q
20260605|BOTT|6507.397093|0|24424.481683|Q
20260605|BOTZ|224489.088330|2410|527106.333074|Q
20260605|BOUT|225|0|673.801200|Q
20260605|BOW|37024.287108|0|66598.922899|Q
20260605|BOX|374001.346810|0|600153.456458|Q
20260605|BOXA|70|0|75.015000|Q
20260605|BOXL|12454|1003|60664.291316|Q
20260605|BOXX|1033401.828510|9543|2717677.828411|Q
20260605|BP|957543.063926|369|1918537.016079|Q
20260605|BPAC|2|0|103|Q
20260605|BPAY|75|0|1656.933100|Q
20260605|BPH|12|0|92.074300|Q
20260605|BPI|42|0|74.452400|Q
20260605|BPOP|97520.501845|0|138010.842143|Q
20260605|BPOPM|642|0|1793|Q
20260605|BPRE|158554.256032|78|361156.154875|Q
20260605|BPRN|763|0|3480.780096|Q
20260605|BPRO|105|0|203.427936|Q
20260605|BPYPM|1676|49|2333.586100|Q
20260605|BPYPN|5432|333|11982.384000|Q
20260605|BPYPO|1419|0|2199.605100|Q
20260605|BPYPP|1497|0|3897.944700|Q
20260605|BQ|399314.218000|1746|748555.258690|Q
20260605|BR|268882.969995|15|441379.536054|Q
20260605|BRAG|7778.667719|5|16317.391449|Q
20260605|BRAI|27807.026932|4756|56331.882662|Q
20260605|BRAZ|141|0|425.130324|Q
20260605|BRBI|101|0|1155.320634|Q
20260605|BRBR|481110.637998|0|1146400.429512|Q
20260605|BRBS|20554|0|58203.882633|Q
20260605|BRC|46488.665139|3|78931.210652|Q
20260605|BRCB|107502.021550|0|183301.677195|Q
20260605|BRCC|76191.848317|21285|407454.931903|Q
20260605|BRCE|697|0|697|Q
20260605|BREM|0.006998|0|0.195298|Q
20260605|BREW|18|0|24.664900|Q
20260605|BRF|150|0|1467.754634|Q
20260605|BRFH|1371|0|9961.142484|Q
20260605|BRHY|2672.209080|0|10484.023823|Q
20260605|BRIA|203|0|262|Q
20260605|BRIB|345|0|447|Q
20260605|BRID|655|0|1924|Q
20260605|BRIE|21305.034193|0|109749.570146|Q
20260605|BRIF|707|0|1313.006000|Q
20260605|BRK/A|3|0|51.155067|Q
20260605|BRK/B|967921.245195|4827|2716617.593112|Q
20260605|BRKC|996.510100|0|3369.338300|Q
20260605|BRKHU|500|500|601|Q
20260605|BRKR|905676.064998|1911|1482285.991766|Q
20260605|BRKRP|67|0|325.791965|Q
20260605|BRKU|102911.066071|0|481363.119546|Q
20260605|BRKW|1864|0|4143.400207|Q
20260605|BRLN|624|0|2496.164746|Q
20260605|BRLS|106|0|2361.187688|Q
20260605|BRLT|2015.383497|0|21962.508648|Q
20260605|BRN|14828|0|34634.537700|Q
20260605|BRNS|138|0|2079.881248|Q
20260605|BRNY|1876.022277|0|7210.599440|Q
20260605|BRO|382839.890050|1308|854474.045591|Q
20260605|BROL|413.039600|0|548.577000|Q
20260605|BROS|500784.533122|545|1049390.149127|Q
20260605|BRR|463677.571355|87369.473500|870372.560893|Q
20260605|BRRR|14368.761843|453|36178.251765|Q
20260605|BRSL|186007.931145|336|282954.614580|Q
20260605|BRSM|7901|0|7901|Q
20260605|BRSP|73250.711643|0|144197.077103|Q
20260605|BRT|3001.486111|0|8469.327729|Q
20260605|BRTR|13890.985788|0|22101.187548|Q
20260605|BRTX|147470|403|541601.802847|Q
20260605|BRUN|395605.879854|33843.793600|1049376.124225|Q
20260605|BRUNW|6011|2183|29626.531788|Q
20260605|BRW|49989.124786|0|88541.491163|Q
20260605|BRX|152348.093413|0|343071.010263|Q
20260605|BRZE|667176.195754|7327|938089.869984|Q
20260605|BRZU|6037.845531|0|16042.773585|Q
20260605|BSAA|200|0|2468|Q
20260605|BSAAR|650|0|750|Q
20260605|BSAC|60498.149039|52|176028.288987|Q
20260605|BSBK|1325|0|16043.376400|Q
20260605|BSBR|80034.385514|200|183240.821670|Q
20260605|BSCQ|217807.347070|0|606526.267585|Q
20260605|BSCR|253588|0|491261.722870|Q
20260605|BSCS|235099|0|362154.048870|Q
20260605|BSCT|256507.053879|0|460884.491990|Q
20260605|BSCU|160058|0|279173.183310|Q
20260605|BSCV|172577.181740|0|269058.325960|Q
20260605|BSCW|520647.277860|0|564727.719860|Q
20260605|BSCX|38092|218|87271.930000|Q
20260605|BSCY|26422.367300|0|54700.409400|Q
20260605|BSCZ|5688|0|41270.475000|Q
20260605|BSEP|450|0|3948.031000|Q
20260605|BSET|2420.936766|0|4106.389234|Q
20260605|BSJQ|17084|0|84751.102368|Q
20260605|BSJR|12940|0|52888.961787|Q
20260605|BSJS|18365.670034|0|64502.528029|Q
20260605|BSJT|33961|0|93339.191448|Q
20260605|BSJU|9615|0|19992.242285|Q
20260605|BSJV|3853.152878|0|6142.922978|Q
20260605|BSJW|1113|0|2608.617700|Q
20260605|BSJX|423|0|1375.759600|Q
20260605|BSL|2520|0|18666.724297|Q
20260605|BSM|152911.835461|0|239081.526004|Q
20260605|BSMC|2495|0|9497.811100|Q
20260605|BSMR|850|0|16548.952045|Q
20260605|BSMS|312.042759|0|15684.627959|Q
20260605|BSMT|3862.043290|0|7928.581790|Q
20260605|BSMU|979|0|16327.834782|Q
20260605|BSMV|11895.142744|0|15298.977144|Q
20260605|BSMW|10664.039808|0|13687.126608|Q
20260605|BSMY|7964.040758|0|16391.264658|Q
20260605|BSMZ|4766|0|5311.924800|Q
20260605|BSOL|784699.488728|16622|2191904.581207|Q
20260605|BSRR|10825.427728|0|15250.264728|Q
20260605|BSSX|2797|0|13454.974233|Q
20260605|BST|30579.419571|0|88332.087338|Q
20260605|BSTP|318|0|592|Q
20260605|BSTZ|97520.758049|0|222437.932667|Q
20260605|BSV|956734.926757|309|17505873.575784|Q
20260605|BSVN|2013|0|3913.379500|Q
20260605|BSVO|73237.237022|8600|95104.674022|Q
20260605|BSX|1054511.005511|2879|6485710.171498|Q
20260605|BSY|454505.259476|54|792961.018681|Q
20260605|BTAI|493333.153286|23913|611806.600508|Q
20260605|BTAL|456973.287554|0|679106.762208|Q
20260605|BTBD|453|0|19055.166700|Q
20260605|BTBT|4934939.006920|582924.208310|13799760.335779|Q
20260605|BTC|729076.811454|7682|1879159.896801|Q
20260605|BTCC|7529|0|42681.796700|Q
20260605|BTCI|171813.980591|1700|816791.743982|Q
20260605|BTCK|101.834909|0|1501.834909|Q
20260605|BTCL|93514.865394|9256|144558.977890|Q
20260605|BTCO|32899.084825|600|85640.477723|Q
20260605|BTCS|287984.022939|12525|476749.897144|Q
20260605|BTCT|23733.146790|0|82257.605645|Q
20260605|BTCU|20113.808600|1857|20620.698087|Q
20260605|BTCW|20454.893384|0|26991.240244|Q
20260605|BTCZ|9079756.982478|4640|20192166.815562|Q
20260605|BTDR|1250360.718230|52278.258800|5537814.116660|Q
20260605|BTE|3439664.781971|3323|9023418.896892|Q
20260605|BTF|3299.149890|0|6235.888360|Q
20260605|BTG|3918833.355900|42222|10279900.345539|Q
20260605|BTGD|4371.600910|22|21671.150743|Q
20260605|BTGO|719716.964192|54491.206610|1658540.631306|Q
20260605|BTI|834417.864800|201|1833506.285366|Q
20260605|BTMD|21629.413464|0|29474.564342|Q
20260605|BTO|16800.369523|0|35732.299461|Q
20260605|BTOC|17327|0|51839.844800|Q
20260605|BTOG|9961|230|39050.026667|Q
20260605|BTOT|1148.351652|0|1950.687852|Q
20260605|BTQ|1290809.699871|60206.183400|2134502.769054|Q
20260605|BTRN|2|0|196.784600|Q
20260605|BTSG|815497.818611|1052|2957358.186316|Q
20260605|BTSGU|50572|0|73035.049700|Q
20260605|BTT|44493.191490|1100|130718.773308|Q
20260605|BTTC|6938|1415|17769.717077|Q
20260605|BTU|907820.038182|10207|1578396.475891|Q
20260605|BTX|306945.601267|1882|667917.382184|Q
20260605|BTYB|195.163800|0|1159.528900|Q
20260605|BTZ|50220.305114|3812|180126.405208|Q
20260605|BU|115|100|543.891900|Q
20260605|BUCK|85434.396243|0|142125.697877|Q
20260605|BUD|400774.408913|104|823135.486153|Q
20260605|BUDA|374|0|3516.081200|Q
20260605|BUFB|6339|0|51923.901000|Q
20260605|BUFC|2893.023601|0|9485.023601|Q
20260605|BUFD|60401.538500|0|138956.461500|Q
20260605|BUFE|200|0|400|Q
20260605|BUFF|19990|0|38044.356120|Q
20260605|BUFG|28589|0|34739.742300|Q
20260605|BUFI|24585|0|24959|Q
20260605|BUFM|67167|0|73354.238100|Q
20260605|BUFP|10664|0|18179.123017|Q
20260605|BUFQ|47107.815123|0|286328.440513|Q
20260605|BUFR|1217216.159508|0|1680405.927973|Q
20260605|BUFS|12827|0|15071.444100|Q
20260605|BUFT|12150|0|17657.999800|Q
20260605|BUFX|178|0|267|Q
20260605|BUFY|27138|0|41304.052600|Q
20260605|BUFZ|34938|0|271516.421600|Q
20260605|BUG|237854.544738|1401|588228.919701|Q
20260605|BUI|19695.867426|0|33845.238105|Q
20260605|BUL|616.186718|0|4651.687318|Q
20260605|BULD|1068|0|27379.753220|Q
20260605|BULG|1410|86|4103.250000|Q
20260605|BULL|1055653.664525|4912|5150420.889372|Q
20260605|BULLW|2590|19|4004|Q
20260605|BULX|1285|0|14593.765389|Q
20260605|BULZ|262626.810447|31204|825361.965172|Q
20260605|BUR|187599.881278|0|547304.870013|Q
20260605|BURL|98174.796659|21|210229.293456|Q
20260605|BURU|10491227.073600|974712.500000|19714497.344020|Q
20260605|BUSA|1467.119379|0|11402.509179|Q
20260605|BUSE|91311.185381|1065|187131.375083|Q
20260605|BUSEP|5538|0|88038.178000|Q
20260605|BUUU|61.687550|1|624.528163|Q
20260605|BUXX|85920.980359|5417|175928.620865|Q
20260605|BUYB|83.619800|0|152.927200|Q
20260605|BUYO|131|0|145.000800|Q
20260605|BUYW|246781.743657|0|332794.958377|Q
20260605|BUYZ|1|0|55.784100|Q
20260605|BUZZ|10982.402479|3100|36102.142663|Q
20260605|BV|36602.022122|0|68590.486798|Q
20260605|BVAL|14071|0|28741.230700|Q
20260605|BVC|183|0|335.696537|Q
20260605|BVFL|887|0|5001.270000|Q
20260605|BVN|217726.688025|2246|478919.820419|Q
20260605|BVS|119542.118119|0|193201.201606|Q
20260605|BW|572013.722399|41127|1186957.841244|Q
20260605|BWA|567921.352834|418|1251634.427081|Q
20260605|BWAY|31666.986705|0|43577.834061|Q
20260605|BWB|9393|0|34872.244672|Q
20260605|BWBBP|107|0|3055.678400|Q
20260605|BWEN|197498.011655|38718|440138.582606|Q
20260605|BWET|40134.268232|0|130353.006830|Q
20260605|BWFG|5522.018608|0|8618.320240|Q
20260605|BWG|9000|0|52894.774784|Q
20260605|BWIN|429685.344325|700|545843.669932|Q
20260605|BWLP|53160.402258|0|234625.751783|Q
20260605|BWMN|10094.590308|0|19234.141321|Q
20260605|BWMX|11505.268487|0|18635.647505|Q
20260605|BWOW|47.500000|0|216.500000|Q
20260605|BWpA|5636|25|10202.856100|Q
20260605|BWTG|1|0|8.862700|Q
20260605|BWX|21572.302352|0|1911082.613610|Q
20260605|BWXT|119952.064677|494|276008.350304|Q
20260605|BWZ|62|0|18608.252098|Q
20260605|BX|1351661.094209|607|2043580.970208|Q
20260605|BXC|14288.636229|0|26522.001219|Q
20260605|BXDC|62484.326559|0|223238.065475|Q
20260605|BXMT|248151.447980|1514|335538.698293|Q
20260605|BXP|224068.441578|128|398055.732637|Q
20260605|BXSL|335873.765148|1744|531718.575892|Q
20260605|BY|15184.815270|0|80601.731295|Q
20260605|BYAH|957|0|4593.147575|Q
20260605|BYD|252425.996679|268|442207.915049|Q
20260605|BYFC|1816.512711|0|4695.833629|Q
20260605|BYLD|35444.088948|0|69444.418758|Q
20260605|BYND|22642745.707440|2174913.755200|35512025.652570|Q
20260605|BYRE|618|0|960.806000|Q
20260605|BYRN|70296.044248|0|148218.665751|Q
20260605|BYSI|5181.602136|0|14838.726236|Q
20260605|BZ|1375410.303664|66|1824852.783614|Q
20260605|BZAI|1874358.995798|141700.204800|3264241.001859|Q
20260605|BZAIW|1545|0|12640|Q
20260605|BZFD|184633.642736|101|481740.145257|Q
20260605|BZFDW|4500|4000|8171|Q
20260605|BZH|159600.837653|0|321958.324403|Q
20260605|BZQ|6826.034410|0|8069.685956|Q
20260605|BZUN|64715.952380|46|158367.073921|Q
20260605|BZZ|830|0|1217.644300|Q
20260605|C|1328536.010857|6670|3557462.839343|Q
20260605|CAAA|102030|0|106052.055000|Q
20260605|CAAP|30476.778682|0|41995.105080|Q
20260605|CAAS|717|0|9709.969039|Q
20260605|CABA|614802.478430|92|1715067.865949|Q
20260605|CABO|41674.295282|5|53819.221070|Q
20260605|CABR|21913|0|64054.222222|Q
20260605|CABZ|8266.052400|0|8820.173600|Q
20260605|CAC|10330.883970|0|12957.935686|Q
20260605|CACC|19815.641047|25|25919.101781|Q
20260605|CACI|83676.510090|0|122957.374250|Q
20260605|CADL|454772.240747|18352.600000|951765.959091|Q
20260605|CAE|78173.521514|31|123205.326679|Q
20260605|CAF|3354|0|23531.773586|Q
20260605|CAFG|870.029400|0|1134.193800|Q
20260605|CAFX|3394|0|10662.964076|Q
20260605|CAG|3843907.783355|23843|6855169.883643|Q
20260605|CAGE|7338.441367|0|20817.230741|Q
20260605|CAH|323086.478493|20|568005.242114|Q
20260605|CAI|713332.075467|4806|1152025.430137|Q
20260605|CAIE|249045.811412|0|337539.904066|Q
20260605|CAIIU|431|0|2952|Q
20260605|CAIQ|81101.214986|0|134547.742360|Q
20260605|CAKE|424638.424484|276|522458.733541|Q
20260605|CAL|172127.074603|3220|343938.224638|Q
20260605|CALC|935859.096600|4469|1998458.056980|Q
20260605|CALF|75619.004211|181|206608.009814|Q
20260605|CALI|23873|900|83691.781744|Q
20260605|CALM|194351.989807|678|331370.484547|Q
20260605|CALX|498541.682674|4|608962.036209|Q
20260605|CALY|301267.479363|601|565986.607094|Q
20260605|CAM|2634|0|41516.666152|Q
20260605|CAML|400|0|9042.897200|Q
20260605|CAMP|17673.932000|0|24630.806400|Q
20260605|CAMT|77031.296395|274|156062.364080|Q
20260605|CAMX|1.075440|0|9.551440|Q
20260605|CAN|6547500.426300|13173|10380193.286747|Q
20260605|CANC|10855.969598|0|19216.000452|Q
20260605|CANE|19020|4657|146051.206305|Q
20260605|CANF|675|0|9155.674600|Q
20260605|CANG|283460|21143|413894.324928|Q
20260605|CANQ|268|0|3397.948600|Q
20260605|CAOS|26502.662946|0|39578.215137|Q
20260605|CAPE|1325|0|8791.219940|Q
20260605|CAPL|6280.405290|0|14517.831754|Q
20260605|CAPR|128076.215743|5905|197579.718727|Q
20260605|CAPS|33869|8434|123448.672266|Q
20260605|CAR|95408.094253|5|120000.650323|Q
20260605|CARD|20796|0|23950.997142|Q
20260605|CARE|38738.918110|357|83989.110730|Q
20260605|CARG|137873.502839|79|255319.520699|Q
20260605|CARK|5|0|6.013400|Q
20260605|CARL|13259|0|28915.557518|Q
20260605|CARR|1173803.622705|2581|1896726.960018|Q
20260605|CARS|101014.462477|0|170301.587797|Q
20260605|CART|313739.777100|278|800069.704918|Q
20260605|CARU|70|0|70|Q
20260605|CARY|161863.675282|0|247762.703063|Q
20260605|CARZ|6|0|2637.527511|Q
20260605|CAS|2228|0|3017.557421|Q
20260605|CASH|22759.420358|0|89042.006434|Q
20260605|CASS|18179.045041|0|28545.520630|Q
20260605|CAST|48522|5755|88877.938783|Q
20260605|CASY|83852.735740|110|135079.108685|Q
20260605|CAT|414537.981329|150|769429.180081|Q
20260605|CATF|737|0|4467.237100|Q
20260605|CATG|8428|0|18218.080600|Q
20260605|CATH|18408.053345|66|122775.921096|Q
20260605|CATO|23539.432161|0|45476.621788|Q
20260605|CATX|647642.684552|25915|955666.044655|Q
20260605|CATY|82815.021447|0|112770.617481|Q
20260605|CAVA|450805.298133|7|665413.809805|Q
20260605|CB|272807.094672|118|470042.655593|Q
20260605|CBAN|18639.905567|0|220684.324347|Q
20260605|CBAT|69614|0|132959.354198|Q
20260605|CBC|296024.489997|0|391590.945382|Q
20260605|CBFV|55|0|95.450100|Q
20260605|CBIO|32779.277856|0|57777.089456|Q
20260605|CBK|13299|0|21773.708900|Q
20260605|CBL|15999.873006|0|62000.747381|Q
20260605|CBLL|30046.050185|3959|57055.701342|Q
20260605|CBLS|153.553030|0|626.270930|Q
20260605|CBNA|38|0|2068.861200|Q
20260605|CBNK|3314.030330|0|9796.793192|Q
20260605|CBOA|51|0|210.762000|Q
20260605|CBOE|257327.381900|89|475502.804315|Q
20260605|CBOL|315|0|549.182500|Q
20260605|CBON|1928|0|5262.750148|Q
20260605|CBOO|10|0|51.718600|Q
20260605|CBOT|25|0|25.370600|Q
20260605|CBOX|3|0|43|Q
20260605|CBOY|60|0|1022.023400|Q
20260605|CBRE|149415.049349|216|488996.059095|Q
20260605|CBRG|779634.935769|30580|2148266.596188|Q
20260605|CBRL|199195.457297|0|298117.593862|Q
20260605|CBRS|927227.645249|1015|1738078.400616|Q
20260605|CBRX|18921|100|45403.563000|Q
20260605|CBRZ|2978|0|11725.914600|Q
20260605|CBSE|753.982996|0|2284.370828|Q
20260605|CBSH|166293.074338|5464|394421.118667|Q
20260605|CBT|129716.389042|6|166118.100076|Q
20260605|CBTA|51|0|207.759200|Q
20260605|CBTJ|545|0|1269.179800|Q
20260605|CBTL|224|0|566.051836|Q
20260605|CBTO|2060|0|4162.518000|Q
20260605|CBTY|300|0|1436.767900|Q
20260605|CBU|36460.873540|0|84509.994575|Q
20260605|CBUS|165621.700986|4308|240700.479040|Q
20260605|CBXA|7352|0|7510.025200|Q
20260605|CBXJ|13441|0|17207.331400|Q
20260605|CBXL|42|0|295.213000|Q
20260605|CBXO|500|0|1897.738300|Q
20260605|CBXY|400|0|803.620500|Q
20260605|CBZ|88262.372620|0|127427.077421|Q
20260605|CC|556987.230271|369|833494.733477|Q
20260605|CCAP|58455.486496|0|95557.442722|Q
20260605|CCB|12291|0|32356.149699|Q
20260605|CCBG|12316|0|21808.455920|Q
20260605|CCC|1944500.465741|32911|4549059.677560|Q
20260605|CCCC|415196.192725|11416|964140.812029|Q
20260605|CCD|19656|4|73549.880650|Q
20260605|CCEC|188.222024|0|1139.811866|Q
20260605|CCEF|3582.468575|0|4036.871175|Q
20260605|CCEL|22.690140|0|52.586990|Q
20260605|CCEP|465472.598219|33214|1300471.412226|Q
20260605|CCG|4280|1800|35227.452934|Q
20260605|CCHH|4108|0|26978.837232|Q
20260605|CCI|669276.808226|8277|1746319.875166|Q
20260605|CCID|70|0|953|Q
20260605|CCIF|36939.537459|0|86320.380435|Q
20260605|CCII|627|0|11471.220000|Q
20260605|CCIX|1000|0|3027.265421|Q
20260605|CCJ|768801.254605|4756.096600|1501526.474493|Q
20260605|CCK|140492.787250|12|260922.942513|Q
20260605|CCL|1942556.916280|979|5831709.108765|Q
20260605|CCLD|50751.900667|0|116408.582767|Q
20260605|CCM|1512|0|2914|Q
20260605|CCNE|19353.485700|0|37288.379233|Q
20260605|CCNEP|37|0|629.245400|Q
20260605|CCNR|5917.025018|0|8023.535059|Q
20260605|CCO|1262980.519537|0|3196368.651279|Q
20260605|CCOI|129607.586202|0|271163.315185|Q
20260605|CCOM|2.206611|0|6.206611|Q
20260605|CCOR|531|0|852.665510|Q
20260605|CCPX|1|0|1|Q
20260605|CCRN|27123.515800|0|63245.742842|Q
20260605|CCRP|2|0|5|Q
20260605|CCS|110538.645039|89|209920.787784|Q
20260605|CCSB|561|0|4763.080200|Q
20260605|CCSI|30423.074735|0|55081.963488|Q
20260605|CCSO|1186|0|1464.974997|Q
20260605|CCTG|6514|0|23271.897069|Q
20260605|CCU|15881.335583|0|35241.404664|Q
20260605|CCUP|1326700.992443|138801|2769566.051031|Q
20260605|CCXI|900|0|1503|Q
20260605|CD|40182.505673|2625|50072.709258|Q
20260605|CDC|227|0|20860.892686|Q
20260605|CDE|14730436.740010|1154076.560210|23245718.429316|Q
20260605|CDEI|472|0|486.453600|Q
20260605|CDIG|2012|0|2016.555000|Q
20260605|CDIO|1844|5|34666.087285|Q
20260605|CDIOW|20|0|120|Q
20260605|CDL|1551.495780|0|3420.427970|Q
20260605|CDLR|13896.262353|0|20631.391699|Q
20260605|CDLX|436222.754500|2160|648414.936160|Q
20260605|CDNA|95275.289563|12|170951.757291|Q
20260605|CDNL|167587.075970|1200|246699.966839|Q
20260605|CDNS|601082.555567|1272|1138154.011364|Q
20260605|CDP|230116.530935|11|439984.572859|Q
20260605|CDRE|82410.648956|0|117307.334044|Q
20260605|CDRO|4643.067400|0|22100.406720|Q
20260605|CDRpB|26|0|27.197200|Q
20260605|CDRpC|625|0|828.350800|Q
20260605|CDT|39529|4498|126577.328348|Q
20260605|CDTG|39556.350000|3658|86014.667618|Q
20260605|CDTTW|13700|1000|26100|Q
20260605|CDW|305013.682316|15|584591.878858|Q
20260605|CDX|76092|0|167378.034029|Q
20260605|CDXS|122361.988171|16393|295378.605912|Q
20260605|CDZI|146787.363601|0|330534.784100|Q
20260605|CDZIP|1882.750500|0|3032.422700|Q
20260605|CE|342479.751425|9|582186.813452|Q
20260605|CECO|187524.718749|0|311887.577027|Q
20260605|CEE|6082|0|22545.801204|Q
20260605|CEF|106635.197634|7681|659974.671359|Q
20260605|CEFA|905.187319|0|10333.183612|Q
20260605|CEFD|4|0|10.694400|Q
20260605|CEFS|6446.676726|0|27478.446074|Q
20260605|CEFZ|3929.121600|0|5724.680451|Q
20260605|CEG|749783.103330|803|1612270.857123|Q
20260605|CEGX|62906.643330|1478|174943.091335|Q
20260605|CELC|455881.437198|3812|764750.406759|Q
20260605|CELGr|327|0|327.750000|Q
20260605|CELH|2581416.348413|5710|5739531.687929|Q
20260605|CELU|1983|0|16815.758889|Q
20260605|CELUW|6800|0|32900|Q
20260605|CELZ|5773|0|33618.992500|Q
20260605|CEMB|3685.531900|0|70963.647335|Q
20260605|CENN|2007|0|4955.273599|Q
20260605|CENT|11649.393000|0|16931.256003|Q
20260605|CENTA|42896.959890|0|83559.010530|Q
20260605|CENX|374996.042419|3315|858220.405323|Q
20260605|CEPF|7|0|8148|Q
20260605|CEPI|15516.565808|0|60274.481411|Q
20260605|CEPO|1164.413760|0|17042.288044|Q
20260605|CEPS|28|0|183.972781|Q
20260605|CEPT|114736|3500|724604.684666|Q
20260605|CEPU|35424.581313|0|71421.882007|Q
20260605|CERS|236129.747133|0|503413.334448|Q
20260605|CERT|571339.883606|110|1362390.563232|Q
20260605|CERY|412249.470527|0|426027.297547|Q
20260605|CET|6035.482875|0|32038.862978|Q
20260605|CETX|216341.614300|26548|391940.499980|Q
20260605|CETY|37511|50|97356.999500|Q
20260605|CEV|12818|0|31617.973341|Q
20260605|CEVA|290936.976773|9411.655400|638915.888149|Q
20260605|CEW|469|0|1032.454070|Q
20260605|CF|482315.287242|5|674715.934315|Q
20260605|CFA|438|0|1466.056870|Q
20260605|CFBK|6539|0|25475.850952|Q
20260605|CFFI|654|0|831.298100|Q
20260605|CFFN|64808.224265|0|119726.833272|Q
20260605|CFG|503215.466599|460|1034687.898217|Q
20260605|CFGpE|12493|835|23224.580200|Q
20260605|CFGpH|4083|0|11600.377100|Q
20260605|CFGpI|3695|0|5587.960800|Q
20260605|CFIT|3885.192800|0|5402.421500|Q
20260605|CFND|4|0|9190.836484|Q
20260605|CFO|1648|0|9148.233231|Q
20260605|CFR|106655.125028|0|150049.134525|Q
20260605|CFRpB|3510|0|4369.562800|Q
20260605|CFTRpA|2500|0|5180|Q
20260605|CG|942463.462638|2063|2050368.224631|Q
20260605|CGABL|7039|0|13216.472000|Q
20260605|CGAU|220049.395211|100|624181.351927|Q
20260605|CGBD|143187.114110|35|216419.818276|Q
20260605|CGBL|416026.449029|0|585658.199188|Q
20260605|CGC|3384819.230261|34884|6403585.791611|Q
20260605|CGCB|343050|0|1102754.070094|Q
20260605|CGCP|1040138.282916|0|2123902.771832|Q
20260605|CGCT|5521|0|16782.083717|Q
20260605|CGCTU|21|0|265|Q
20260605|CGCTW|4498|0|9336.596634|Q
20260605|CGCV|109086.473100|0|135953.234549|Q
20260605|CGDG|436823.275621|0|661967.857000|Q
20260605|CGDV|1838313.644073|537|2911219.047734|Q
20260605|CGEM|132961.591759|0|284687.866201|Q
20260605|CGEN|54415.657083|0|99241.613038|Q
20260605|CGGE|119475.052785|0|314332.879727|Q
20260605|CGGG|2151.183628|0|4054.336628|Q
20260605|CGGO|413830.643031|0|748601.655704|Q
20260605|CGGR|1258906.666873|21|1628479.622992|Q
20260605|CGHM|67571.077836|0|142414.432034|Q
20260605|CGHY|3295.730482|0|9196.124882|Q
20260605|CGIB|19632.600000|0|52548.766600|Q
20260605|CGIC|110223.995107|0|220605.111158|Q
20260605|CGIE|259465.850700|0|318895.190204|Q
20260605|CGMM|346044.171664|0|406986.609483|Q
20260605|CGMS|405836.109769|0|597112.499472|Q
20260605|CGMU|283353.098000|0|549541.370412|Q
20260605|CGNG|344392.767629|0|528423.238349|Q
20260605|CGNT|133847.605542|0|342550.220595|Q
20260605|CGNX|343006.647659|1745|669326.462937|Q
20260605|CGO|3345|508|35514.076670|Q
20260605|CGON|361244.710222|562|449208.554096|Q
20260605|CGSD|80296|0|187741.184887|Q
20260605|CGSM|154599.464057|0|205458.560557|Q
20260605|CGTL|214951|9631|410179.732572|Q
20260605|CGTX|326335.463614|26560|577918.631646|Q
20260605|CGUI|25111|0|69592.407994|Q
20260605|CGUS|281693.938302|0|528969.827130|Q
20260605|CGV|4274.314171|0|5031.922371|Q
20260605|CGVV|2226.157217|0|7038.537702|Q
20260605|CGW|4313.064567|221|10949.237541|Q
20260605|CGXU|470132.188414|0|685533.207195|Q
20260605|CHA|97830.208024|0|236509.986832|Q
20260605|CHAI|19717.938100|11160|36109.460182|Q
20260605|CHAR|300|0|320|Q
20260605|CHARR|28|10|75.901544|Q
20260605|CHAT|386891.777396|2058|894949.695270|Q
20260605|CHAU|46664.422938|0|106639.508527|Q
20260605|CHCI|1690|0|8441.306692|Q
20260605|CHCO|12642.022000|0|20999.735809|Q
20260605|CHCT|23904.777809|50|43313.800899|Q
20260605|CHD|457018.813259|0|667527.381217|Q
20260605|CHDN|110761.170173|0|160941.590363|Q
20260605|CHE|64193.992557|91|79786.690732|Q
20260605|CHEC|100|0|100|Q
20260605|CHEF|125534.525596|0|177936.588656|Q
20260605|CHGG|235064.006856|50|1082152.258447|Q
20260605|CHGX|6475.523358|0|7727.487458|Q
20260605|CHH|153469.060449|45|325118.279083|Q
20260605|CHI|62892.935852|200|124028.562014|Q
20260605|CHIQ|1306.732672|0|11422.641459|Q
20260605|CHKP|353105.731168|3114|634852.052417|Q
20260605|CHMG|8133.939680|0|19106.703392|Q
20260605|CHMI|24935.360963|0|110722.316230|Q
20260605|CHMIpA|55.386400|0|164.004900|Q
20260605|CHNL|1|0|2|Q
20260605|CHNR|29|0|12129.290000|Q
20260605|CHNU|2698|107|4617.640448|Q
20260605|CHOW|32775|2200|154687.475449|Q
20260605|CHPS|15102.527073|1700|40068.024548|Q
20260605|CHPT|274539.496518|2300|461885.706062|Q
20260605|CHPX|37024.908920|757|136826.030203|Q
20260605|CHPY|124199.726607|6627|885358.239443|Q
20260605|CHR|12401|413|33575.685799|Q
20260605|CHRD|109513.235370|72|147667.284645|Q
20260605|CHRI|118|0|134.645600|Q
20260605|CHRN|124901.940931|9050|235513.121178|Q
20260605|CHRS|211356.278074|0|464138.799187|Q
20260605|CHRW|229633.264017|95|376901.924500|Q
20260605|CHSCL|3453.457200|15|9513.577500|Q
20260605|CHSCM|3843|0|7224.256200|Q
20260605|CHSCN|5558|0|11711.046300|Q
20260605|CHSCO|7120|0|11345.332869|Q
20260605|CHSCP|4596|0|5582.649800|Q
20260605|CHSN|15884|135|57063.939378|Q
20260605|CHT|39757.096800|0|63387.216444|Q
20260605|CHTR|643223.883531|1328|1158964.471312|Q
20260605|CHW|34252.171107|0|161420.885958|Q
20260605|CHWY|1086617.361519|1313|2337152.621633|Q
20260605|CHY|53414.342805|0|156523.578022|Q
20260605|CHYM|508635.826424|0|1004882.929977|Q
20260605|CI|369282.271638|1638|660498.398723|Q
20260605|CIA|20315|0|51373.656873|Q
20260605|CIB|56343.444982|6|97331.435906|Q
20260605|CIBR|182836.087428|3962|994593.512996|Q
20260605|CICB|123|0|373|Q
20260605|CICC|701|0|780|Q
20260605|CIEG|378753.251600|51659|923903.401637|Q
20260605|CIEN|783774.755227|73148.851230|1767783.981053|Q
20260605|CIF|4750.988838|0|64476.011716|Q
20260605|CIFG|32167.712000|9006|76249.522257|Q
20260605|CIFR|5766562.442254|779011.950140|10740976.812094|Q
20260605|CIFU|16124|3030|45062.134993|Q
20260605|CIG|2372015.955587|7936|4708422.712146|Q
20260605|CIG/C|511.644628|300|3565.855163|Q
20260605|CIGI|24118.213589|2|31026.244762|Q
20260605|CII|9400|0|52118.260610|Q
20260605|CIIT|2646|0|12813.888571|Q
20260605|CIK|125295.942900|2650|527769.810315|Q
20260605|CIM|72520.396787|43|120810.441435|Q
20260605|CIMN|3662|0|3680|Q
20260605|CIMO|1890|0|2113|Q
20260605|CIMP|3845|0|5722.050400|Q
20260605|CIMpA|1441|0|4507.051800|Q
20260605|CIMpB|8971|255|24064.148400|Q
20260605|CIMpC|1277|0|5349.350400|Q
20260605|CIMpD|1346.850800|0|2370.139300|Q
20260605|CINF|104973.482849|782|149042.007990|Q
20260605|CING|118045.187805|14503|221264.723066|Q
20260605|CINGW|1550|0|8205|Q
20260605|CINT|21577|291|62416.366767|Q
20260605|CION|117480.444853|0|183918.392059|Q
20260605|CISO|23388|64|109428.410059|Q
20260605|CISS|4387|0|27133.367410|Q
20260605|CITR|21289.382425|1550|37768.333646|Q
20260605|CIVB|5053|0|18251.388972|Q
20260605|CIVG|87.301500|0|87.301500|Q
20260605|CIX|81|0|1286.225254|Q
20260605|CJMB|5183|792|19336|Q
20260605|CJUN|301|0|362|Q
20260605|CKX|81|0|382.314700|Q
20260605|CL|1174772.288732|723|1979561.655099|Q
20260605|CLAR|55902.160077|0|68353.396667|Q
20260605|CLB|74669.414093|58|109326.899003|Q
20260605|CLBK|75000.302660|0|101617.208401|Q
20260605|CLBR|1001|0|3417.252800|Q
20260605|CLBR/U|300|0|8650|Q
20260605|CLBT|231847.934926|3011|362556.486029|Q
20260605|CLCG|1154|0|1169.796900|Q
20260605|CLCV|565|0|1068.007400|Q
20260605|CLDI|433188|1000|664784.012524|Q
20260605|CLDT|21342.145773|0|115748.188844|Q
20260605|CLDTpA|1848|0|3499.588300|Q
20260605|CLDX|283406.045505|100|609301.330670|Q
20260605|CLF|3289022.437271|16578|7068324.017948|Q
20260605|CLFD|95330.178157|1238|166021.774468|Q
20260605|CLGN|1187|0|15839.806100|Q
20260605|CLH|50482.985603|1|113030.816663|Q
20260605|CLIK|28043|2933|69758.250699|Q
20260605|CLIM|100|0|100|Q
20260605|CLIP|79182.839717|970|177661.548188|Q
20260605|CLIR|693.493826|0|5214.335463|Q
20260605|CLIX|1|0|202.149200|Q
20260605|CLLS|2082|200|27299.886157|Q
20260605|CLM|441912.381241|6745|1117621.055640|Q
20260605|CLMB|30792.867215|0|47590.337849|Q
20260605|CLMT|166547.553002|0|409759.824780|Q
20260605|CLNE|289790.891448|5270|625835.772435|Q
20260605|CLNK|22651.225500|401|33935.081600|Q
20260605|CLNN|24911.403597|0|40519.956631|Q
20260605|CLOA|63824.117026|0|187426.603658|Q
20260605|CLOB|1944.437351|0|2434.141551|Q
20260605|CLOC|1500|0|2401.662200|Q
20260605|CLOD|294|0|602.863900|Q
20260605|CLOI|39735.028127|0|87338.464373|Q
20260605|CLOU|62308.213557|0|207156.759582|Q
20260605|CLOV|752147.538446|2262|2091792.070197|Q
20260605|CLOX|13614|0|105296.807032|Q
20260605|CLOZ|100527.312938|600|190915.500984|Q
20260605|CLPR|7191.610078|0|18517.286314|Q
20260605|CLPS|304|0|5569.465000|Q
20260605|CLPT|102760.048939|9973|287235.020449|Q
20260605|CLRB|33100.362800|8706|68554.392095|Q
20260605|CLRO|686|0|4351.200001|Q
20260605|CLS|492180.379139|17167.997280|1476775.063151|Q
20260605|CLSE|71771.490549|0|127181.636350|Q
20260605|CLSK|5286472.787547|641345.543380|14287499.032952|Q
20260605|CLSKW|16422|0|60954.294047|Q
20260605|CLSM|100|0|11934.419400|Q
20260605|CLST|100.312597|0|1297.312597|Q
20260605|CLSX|71011.251847|12306|210952.355549|Q
20260605|CLSZ|48472.370000|69|108111.653962|Q
20260605|CLVT|1221466.770633|44|1582488.352452|Q
20260605|CLW|45570.186088|0|92215.875321|Q
20260605|CLWT|2294.572700|0|10357.893700|Q
20260605|CLX|643940.900719|5467|1251458.695612|Q
20260605|CLYM|328724.611434|0|477643.687997|Q
20260605|CM|131436.981069|186|218550.583513|Q
20260605|CMAG|317.973100|300|603.057100|Q
20260605|CMBO|12|0|12.556500|Q
20260605|CMBS|1430.000000|62|11715.865287|Q
20260605|CMBT|119043.881070|61|361080.694622|Q
20260605|CMC|196478.221737|0|340332.768651|Q
20260605|CMCL|37713.829512|116|87046.092958|Q
20260605|CMCM|3753.077572|0|4054.526120|Q
20260605|CMCO|255933.683021|2996|414614.780492|Q
20260605|CMCSA|3063947.526628|23818|13169145.033377|Q
20260605|CMCT|2126.890000|0|6622.913100|Q
20260605|CMDB|3100|0|7554.478339|Q
20260605|CMDT|74439.096673|0|86657.741911|Q
20260605|CMDY|6205.335260|154|19400.434817|Q
20260605|CME|227723.527322|222|1302223.346520|Q
20260605|CMF|164265.174829|100|253285.165651|Q
20260605|CMG|3253675.414548|5707|13796780.452037|Q
20260605|CMGG|9235.272900|0|23417.329005|Q
20260605|CMI|157152.912686|59|301886.596784|Q
20260605|CMIIW|22|0|26.540541|Q
20260605|CMMB|2234|0|5039.478456|Q
20260605|CMND|4648430.592400|12892|8457037.346573|Q
20260605|CMP|65941.052835|119|178280.808489|Q
20260605|CMPR|29957.499990|0|51424.599778|Q
20260605|CMPS|589187.944427|21762|1877971.721856|Q
20260605|CMPX|213720.957177|0|1046362.190761|Q
20260605|CMRC|157533.499858|1900|274438.442621|Q
20260605|CMRE|34849.741610|0|95393.495938|Q
20260605|CMREpB|495|0|1800.335200|Q
20260605|CMREpC|1209|0|1209.946000|Q
20260605|CMREpD|81|0|308|Q
20260605|CMS|832069.343477|780|1488353.833415|Q
20260605|CMSA|5816|0|7367.563700|Q
20260605|CMSC|2514|0|6006|Q
20260605|CMSD|13025|0|22548.298000|Q
20260605|CMSpB|26.714000|0|28.236500|Q
20260605|CMSpC|922|0|5484.793500|Q
20260605|CMT|2976|0|4164.902000|Q
20260605|CMTG|44027.457958|0|113708.043073|Q
20260605|CMTL|80971.226357|19047|165160.894314|Q
20260605|CMTV|3558.030000|0|4896.526188|Q
20260605|CMU|13092.593471|0|26004.330871|Q
20260605|CNA|78901.363202|599|168735.228393|Q
20260605|CNAV|1145|0|4039.557598|Q
20260605|CNBS|1089.503970|0|8123.355300|Q
20260605|CNC|445090.712828|1454|1547627.916219|Q
20260605|CNCK|7541.965811|1197|28149.010980|Q
20260605|CNDT|173220.399033|51|494448.170510|Q
20260605|CNEQ|84368.569178|0|146700.939163|Q
20260605|CNET|236|0|657|Q
20260605|CNEY|15237|0|51704.164962|Q
20260605|CNH|2112048.992144|1522|2961768.304306|Q
20260605|CNI|194144.046556|16|292653.838963|Q
20260605|CNK|372097.992596|31|632245.315889|Q
20260605|CNL|11524.436426|462|39538.751415|Q
20260605|CNM|564298.342258|577|866483.326072|Q
20260605|CNMD|129012.219947|0|171371.694682|Q
20260605|CNNE|47860.067705|11|68801.690066|Q
20260605|CNO|57561.540628|50|188077.093425|Q
20260605|CNOB|51238.575137|841|90930.595878|Q
20260605|CNOBP|209|0|210.562100|Q
20260605|CNOpA|262|0|504|Q
20260605|CNP|999509.008794|167|1602739.468603|Q
20260605|CNQ|369207.635297|246|954382.915890|Q
20260605|CNQQ|21853.641925|0|24307.202252|Q
20260605|CNR|117695.045395|0|181529.072444|Q
20260605|CNRG|2578.227622|0|5899.059766|Q
20260605|CNS|33099.123660|0|49681.828088|Q
20260605|CNSP|418|0|3906.173633|Q
20260605|CNTA|324501.025166|0|699454.448646|Q
20260605|CNTB|35290.529629|0|69090.129829|Q
20260605|CNTN|176599.262281|9244|404449.007268|Q
20260605|CNTX|98412.779910|8638|272415.647013|Q
20260605|CNTY|2755.592679|0|15503.989757|Q
20260605|CNVS|64539.845548|0|86239.911320|Q
20260605|CNX|177296.466215|3|244499.076121|Q
20260605|CNXC|287536.597537|0|366837.994166|Q
20260605|CNXN|14928.595820|0|23083.171346|Q
20260605|CNXT|18817.526396|705|122606.786309|Q
20260605|CNXU|9581.355232|30|22361.042888|Q
20260605|CNYA|7211.115341|0|29843.498438|Q
20260605|COAG|64644.556181|0|82150.750768|Q
20260605|COAL|17324.456000|0|68853.467070|Q
20260605|COCH|18981.199500|150|46291.662700|Q
20260605|COCO|169326.491814|2799|313970.763883|Q
20260605|COCP|36761|413|76886.769995|Q
20260605|CODA|29914.080299|0|60328.218813|Q
20260605|CODI|100105.735206|0|175652.721507|Q
20260605|CODIpA|281|0|1755.348800|Q
20260605|CODIpB|851|0|9951.890700|Q
20260605|CODIpC|4478|0|22195.103200|Q
20260605|CODX|248031.621400|49735.451700|386274.721227|Q
20260605|COE|566|0|1514.540377|Q
20260605|COF|358295.412110|841|1599426.803164|Q
20260605|COFpI|43142|0|69297.222700|Q
20260605|COFpJ|28499|1367|60734.538600|Q
20260605|COFpK|769|0|3403.144000|Q
20260605|COFpL|10475|0|31257.563300|Q
20260605|COFpN|6336|0|8453.464300|Q
20260605|COFS|8640|0|19054.545222|Q
20260605|COGT|244152.463233|6361|569655.869931|Q
20260605|COHH|67646|11983|149991.393768|Q
20260605|COHN|1942.698402|0|4615.116072|Q
20260605|COHR|1230058.563226|8978.414900|2674219.504572|Q
20260605|COHU|246957.320566|2813|554321.449980|Q
20260605|COHX|233057.500205|30096.016520|387489.584124|Q
20260605|COIA|2573|0|13541.865162|Q
20260605|COIG|66262.150600|3991|88176.007518|Q
20260605|COII|592.831473|0|6498.345922|Q
20260605|COIN|2789915.498903|17630|6271792.668187|Q
20260605|COIW|52681.012244|8781.496900|103803.597020|Q
20260605|COKE|235455.385460|174|352750.125384|Q
20260605|COLA|7310|0|66498.601760|Q
20260605|COLB|251279.586840|367|477455.152169|Q
20260605|COLD|387429.414710|93|1035699.917678|Q
20260605|COLL|99602.470265|0|125798.318071|Q
20260605|COLM|95542.931645|0|120206.876487|Q
20260605|COLO|20183.205723|0|78034.346556|Q
20260605|COM|86116.964350|0|159758.184504|Q
20260605|COMB|5847.195800|0|21964.061259|Q
20260605|COMP|1171998.536734|72|2545331.233736|Q
20260605|COMT|77404.204564|0|120685.790555|Q
20260605|CON|88787.630218|3|173469.354430|Q
20260605|CONI|36449.545231|0|96965.886579|Q
20260605|CONL|9947639.144796|857811.957830|17103323.473189|Q
20260605|CONX|22777.028800|2451|76861.014822|Q
20260605|CONY|156596.819568|352|342162.739826|Q
20260605|COO|1736224.093038|4477|3866008.681018|Q
20260605|COOK|3127.787645|100|3889.694409|Q
20260605|COOT|8068|1877|33844.836457|Q
20260605|COP|851815.101701|1848|1546174.617223|Q
20260605|COPA|114|0|2004.086217|Q
20260605|COPJ|34407.759793|3341|91730.924509|Q
20260605|COPP|62500.361111|3197|171227.103013|Q
20260605|COPX|1140960.032895|43951.510800|2699759.721379|Q
20260605|COPY|18112.349635|0|40664.165691|Q
20260605|COPZ|16635.268700|1100|38847.555633|Q
20260605|COR|165365.851101|266|434212.747340|Q
20260605|CORB|1.367146|0|320285.914946|Q
20260605|CORD|856592.750900|6350|1975724.078901|Q
20260605|CORN|55688.308077|50|279176.372944|Q
20260605|CORO|918944.264230|0|1003994.038956|Q
20260605|CORP|12860.403438|0|33828.260496|Q
20260605|CORT|173218.134222|3313|232478.414418|Q
20260605|CORZ|1694659.408356|10039|5266846.874519|Q
20260605|CORZW|4482|616|279160.025952|Q
20260605|CORZZ|1222|1102|6599.477259|Q
20260605|COSM|426888|59543|763695.359932|Q
20260605|COSO|4798|0|32188.015600|Q
20260605|COST|449743.385006|1454|927361.719495|Q
20260605|COSW|1813|0|3575.775690|Q
20260605|COTG|42093.965300|0|152191.850644|Q
20260605|COTY|2832904.978561|300|6289030.811913|Q
20260605|COUR|1313733.403253|4|2134068.547064|Q
20260605|COWG|61873.833409|0|130506.342197|Q
20260605|COWS|68.184298|0|278.346087|Q
20260605|COWZ|242123.077900|2009|660617.548272|Q
20260605|COYA|73757.397453|5560|115209.401063|Q
20260605|COYY|619.501687|0|31221.381831|Q
20260605|COZX|550.500000|111|10197.752017|Q
20260605|CP|764175.811228|0|984952.735419|Q
20260605|CPA|47963.161859|0|100726.758619|Q
20260605|CPAC|1058.278970|0|1394.287014|Q
20260605|CPAG|222|0|507.011000|Q
20260605|CPAI|19984.859402|0|30067.376202|Q
20260605|CPAY|113151.851376|0|152877.460181|Q
20260605|CPB|4386663.668391|2686|5833947.350919|Q
20260605|CPBI|55|0|4092|Q
20260605|CPER|259522.479772|4751|542181.396700|Q
20260605|CPF|17300.615200|0|28776.245880|Q
20260605|CPHC|18.379400|0|33.370300|Q
20260605|CPHI|2655|98|49105.132960|Q
20260605|CPHY|13|0|13.500700|Q
20260605|CPII|13|0|2420.335200|Q
20260605|CPIX|16033.896057|0|27622.263158|Q
20260605|CPK|25622.314450|0|38302.273067|Q
20260605|CPLS|718.125890|0|2138.483091|Q
20260605|CpN|15328|0|51921.005900|Q
20260605|CPNG|2192083.688466|23234|8630983.830272|Q
20260605|CPNJ|6946.634024|0|13594.760524|Q
20260605|CPNQ|5|0|223|Q
20260605|CPNX|5145|0|8372.942200|Q
20260605|CPOP|374|128|8321.710300|Q
20260605|CpR|16900|0|43721.882000|Q
20260605|CPRI|291946.576920|124|875744.233165|Q
20260605|CPRJ|4203|0|4707.100000|Q
20260605|CPRO|1|0|705|Q
20260605|CPRT|494723.316743|318|3163511.670742|Q
20260605|CPRX|106447.640529|403|504507.249123|Q
20260605|CPRY|200|0|802|Q
20260605|CPS|18538.284276|0|54449.257408|Q
20260605|CPSF|643|0|643|Q
20260605|CPSH|230159.659276|38973|752156.517811|Q
20260605|CPSJ|122|0|526|Q
20260605|CPSL|16324.817600|0|18765.427600|Q
20260605|CPSM|1644|0|3916.996600|Q
20260605|CPSN|526|0|3035|Q
20260605|CPSP|2300|0|2900|Q
20260605|CPSS|2173|0|8050|Q
20260605|CPST|300|0|323|Q
20260605|CPSU|3855|0|4601.400800|Q
20260605|CPSY|702|0|702|Q
20260605|CPT|260734.141784|12|625444.978856|Q
20260605|CPXR|3939|0|39545.894197|Q
20260605|CPZ|5936|0|70742.786885|Q
20260605|CQP|12415.918332|0|21314.644817|Q
20260605|CQQQ|280706.207117|49|634319.235349|Q
20260605|CQTM|5939|975|28627.159450|Q
20260605|CR|86169.222483|1|132888.013560|Q
20260605|CRAI|14864.006836|21|28370.254736|Q
20260605|CRAK|25329.769807|0|63712.696039|Q
20260605|CRBD|10787|0|27758|Q
20260605|CRBG|651676.357431|656|921459.972478|Q
20260605|CRBN|1477.683469|0|6357.014584|Q
20260605|CRBP|64267.394873|215|136720.939492|Q
20260605|CRBU|339741.468859|37|722928.037734|Q
20260605|CRC|114749.684108|66|202874.432030|Q
20260605|CRCA|394865.182818|119702.599600|735913.730543|Q
20260605|CRCD|1221513.665100|121583|2610821.661638|Q
20260605|CRCG|399208.839927|31071.603200|1212818.861108|Q
20260605|CRCL|4863998.073513|152311.816990|9282153.085204|Q
20260605|CRCO|34323.739409|985|75507.641708|Q
20260605|CRCT|97385.992184|0|146445.399666|Q
20260605|CRD/A|8536|0|31941.797700|Q
20260605|CRD/B|21|0|226.127200|Q
20260605|CRDD|2227.339500|179.841700|4175.119300|Q
20260605|CRDF|438097.181633|17060|1009698.279455|Q
20260605|CRDL|124323.778932|0|230365.360080|Q
20260605|CRDO|2837964.049986|15417|5979065.899421|Q
20260605|CRDT|8|0|666.016244|Q
20260605|CRDU|125299.985334|25912|653878.220148|Q
20260605|CRDX|1026.839800|259|4223.987026|Q
20260605|CRE|9428|679|28396.140551|Q
20260605|CRED|2|0|5.927500|Q
20260605|CREG|796817.301650|174747|1560925.872986|Q
20260605|CRESY|50172.245876|0|86223.136764|Q
20260605|CREX|1809|0|8718.111304|Q
20260605|CRF|379723.464563|0|913183.577060|Q
20260605|CRGO|3562.596451|0|9214.946073|Q
20260605|CRGOW|3910|0|7110|Q
20260605|CRGY|744340.705955|0|1490014.029478|Q
20260605|CRH|431357.337548|62|967397.433822|Q
20260605|CRI|197288.001282|7|297103.800150|Q
20260605|CRIS|149013|81|215472.671256|Q
20260605|CRK|387673.644669|708|821835.525450|Q
20260605|CRL|172486.408966|0|213024.639538|Q
20260605|CRM|2124561.249930|8089|4119680.871597|Q
20260605|CRMD|157354.839658|1890|351419.261079|Q
20260605|CRMG|468393.363174|1517|1689791.334133|Q
20260605|CRML|2412370.217300|145640.925450|4017248.475979|Q
20260605|CRMLW|7122|2333|10553.284000|Q
20260605|CRMT|31180.763868|0|64032.903234|Q
20260605|CRMU|42398|5904|77649.965104|Q
20260605|CRMX|49636.043880|4227|81655.511229|Q
20260605|CRNC|257807.451459|18635|649489.743207|Q
20260605|CRNT|324114.596603|2861|650671.631107|Q
20260605|CRNX|184692.691273|1|291089.968472|Q
20260605|CRON|251608.371347|344|907346.583712|Q
20260605|CROX|193727.742950|250|353916.123691|Q
20260605|CRPT|13643.062450|0|50393.557872|Q
20260605|CRS|103050.431482|5507|243239.868996|Q
20260605|CRSH|2319.261925|0|10748.308814|Q
20260605|CRSP|441097.934442|4048|950214.697102|Q
20260605|CRSR|445374.485526|5178|1000946.072606|Q
20260605|CRT|3522.254180|0|12053.039695|Q
20260605|CRTC|2325.375707|0|3943.385207|Q
20260605|CRTO|52577.122300|0|113622.095647|Q
20260605|CRUS|93138.265152|0|131733.288371|Q
20260605|CRUX|127073|1000|157251.685976|Q
20260605|CRVL|17702.562010|0|69140.121089|Q
20260605|CRVO|16744.029078|0|30198.500886|Q
20260605|CRVS|193572.474958|8630|451749.845444|Q
20260605|CRWD|927079.710918|95675.740360|1982603.407207|Q
20260605|CRWG|371336.525057|21649.825900|676506.067349|Q
20260605|CRWL|34635.763800|11263|116106.824335|Q
20260605|CRWS|18938.911714|0|24112.856545|Q
20260605|CRWU|703454.348239|71831|1332908.679421|Q
20260605|CRWV|4883469.186779|181293.528420|12543872.106309|Q
20260605|CRY|1506|0|1637.364100|Q
20260605|CSAI|112294.996900|17509|272934.884366|Q
20260605|CSAN|659186.160536|10|921605.167754|Q
20260605|CSB|243|0|4496.440600|Q
20260605|CSBR|1|0|346.881072|Q
20260605|CSCL|8559.758930|644|24213.248485|Q
20260605|CSCO|3445197.784539|13782|10444526.702185|Q
20260605|CSCS|886|0|2561.756800|Q
20260605|CSD|3688.498647|0|6384.933479|Q
20260605|CSEX|29212.165750|3511|57038.708034|Q
20260605|CSGP|914593.511568|2258|2207991.758788|Q
20260605|CSHI|237786.199171|1874|623101.830811|Q
20260605|CSHP|228|0|273.639532|Q
20260605|CSHR|158928.850000|1030|246035.607517|Q
20260605|CSHRW|10854|0|10877|Q
20260605|CSIO|4|0|84.476800|Q
20260605|CSIQ|949628.483486|21164|1468621.155779|Q
20260605|CSL|46575.894004|0|85982.602243|Q
20260605|CSM|2169.023435|0|5035.887235|Q
20260605|CSMD|9867.058806|0|43326.223506|Q
20260605|CSNR|253|0|13709.292584|Q
20260605|CSPF|11947.700000|0|24023.834500|Q
20260605|CSPI|2374.662072|0|4537.052300|Q
20260605|CSQ|50033.814766|0|154953.328389|Q
20260605|CSR|35185.585449|0|84206.269669|Q
20260605|CSRE|14729|0|64717.030288|Q
20260605|CSSD|647|0|1436.728000|Q
20260605|CSTE|34270|0|73458.603517|Q
20260605|CSTK|949.308689|0|1097.520089|Q
20260605|CSTL|21546.990870|0|56349.663890|Q
20260605|CSTM|371367.530652|6190|834217.787665|Q
20260605|CSV|17370.598972|900|58633.183516|Q
20260605|CSW|24090.290180|0|38735.214889|Q
20260605|CSWC|157019.798982|0|287031.940464|Q
20260605|CSX|1710578.698768|48430|4285441.831856|Q
20260605|CTA|143149.318258|0|183582.544525|Q
20260605|CTAP|21295.002397|0|64198.078900|Q
20260605|CTApA|3|0|7.221800|Q
20260605|CTApB|116|0|2294.797800|Q
20260605|CTAS|374086.757298|31|747107.380024|Q
20260605|CTBI|8710.289516|0|13038.836848|Q
20260605|CTEC|2069.837154|38|4149.140997|Q
20260605|CTEF|243|0|1131.659418|Q
20260605|CTEV|14419.851348|0|20050.891958|Q
20260605|CTEX|60|0|1122.831600|Q
20260605|CTGO|180359.343720|5780.522200|271440.704897|Q
20260605|CTIF|0.381242|0|0.383542|Q
20260605|CTJN|5|0|5|Q
20260605|CTKB|129728.939014|0|304911.832710|Q
20260605|CTM|237019.178300|130|560517.797512|Q
20260605|CTMX|856678.694058|1|1698618.279672|Q
20260605|CTNM|36481.696264|300|134084.195026|Q
20260605|CTNT|92585.890000|36187|192060.217846|Q
20260605|CTO|24106.802197|625|89043.440979|Q
20260605|CTOpA|6429|0|8972.599700|Q
20260605|CTOR|14013|0|29325.087454|Q
20260605|CTOS|61680.952440|952|147406.050964|Q
20260605|CTRE|190005.947458|0|815435.874331|Q
20260605|CTRI|146653.885828|0|260037.964067|Q
20260605|CTRM|1946.000000|0|15185.337065|Q
20260605|CTRN|12888.141321|0|36149.370832|Q
20260605|CTS|26039.780380|0|81174.897756|Q
20260605|CTSH|1974355.726882|3307|2560123.570236|Q
20260605|CTSO|17224|0|50448.517078|Q
20260605|CTVA|573161.930795|433|882659.948096|Q
20260605|CTW|7955|0|8735.916317|Q
20260605|CTXR|97051.198200|0|171090.668466|Q
20260605|CUB|241|0|21613.870000|Q
20260605|CUBB|175|0|575.500000|Q
20260605|CUBE|112578.769429|142|981133.568717|Q
20260605|CUBI|48665.006932|0|106002.459210|Q
20260605|CUBWW|64069|43069|187745.104825|Q
20260605|CUE|27435.033333|1923|47719.948268|Q
20260605|CULP|2494|0|7585.963602|Q
20260605|CUPR|27761.510000|1|73607.408054|Q
20260605|CURB|149777.040270|0|209543.581814|Q
20260605|CURE|39794.840743|953|135393.464610|Q
20260605|CURI|235310.734058|55971|396198.484182|Q
20260605|CURR|11579.088012|0|36214.286524|Q
20260605|CURV|431801.012694|45860|1186868.597050|Q
20260605|CURX|6116|150|87218.302000|Q
20260605|CUSD|1.009100|0|16.756100|Q
20260605|CUST|79.245500|0|79.245500|Q
20260605|CUT|3|0|1154.448248|Q
20260605|CUZ|129957.063629|30|351601.717498|Q
20260605|CV|25110.909133|0|33923.222403|Q
20260605|CVBF|200561.853618|0|272398.666724|Q
20260605|CVCO|30600.487843|4|37443.288194|Q
20260605|CVE|813875.164223|0|1335618.319502|Q
20260605|CVEO|12055.309249|0|16504.133997|Q
20260605|CVGD|200.200000|0|200.200000|Q
20260605|CVGI|61042.263827|4259|208551.774471|Q
20260605|CVI|71396.625482|0|232889.015884|Q
20260605|CVIE|679.220852|0|11214.868374|Q
20260605|CVKD|17252.120000|27|24020.664200|Q
20260605|CVLC|3610.543559|0|11426.414396|Q
20260605|CVLG|35542.900959|0|83471.316393|Q
20260605|CVLT|166996.205174|5|260947.888964|Q
20260605|CVM|114582.000000|6927|219853.835740|Q
20260605|CVMC|646|0|1224.216052|Q
20260605|CVNA|1877593.304456|7995|2828740.469348|Q
20260605|CVNX|9969|0|28000.569700|Q
20260605|CVNY|4882.526928|0|14684.130777|Q
20260605|CVR|27|0|1400.150500|Q
20260605|CVRT|3274.486645|0|6558.009145|Q
20260605|CVRX|58374.931440|135|109455.311171|Q
20260605|CVS|2041058.165631|39247|3358697.492579|Q
20260605|CVSA|63922.315022|2|81656.949292|Q
20260605|CVSB|8357|0|10931.264765|Q
20260605|CVU|9854.183636|0|33576.546432|Q
20260605|CVV|12131.474903|200|62274.518314|Q
20260605|CVX|601944.262110|906|2076813.784167|Q
20260605|CVY|454.520201|0|804.586501|Q
20260605|CW|38740.196222|0|59212.899455|Q
20260605|CWAN|133225|0|947205.832438|Q
20260605|CWB|657309.446742|20|1690117.652836|Q
20260605|CWBC|40622.403225|0|206138.347141|Q
20260605|CWCO|9095.712824|6|22894.926081|Q
20260605|CWD|24850|0|66097.567692|Q
20260605|CWEB|124678.482512|10884|285732.088118|Q
20260605|CWEN|196417.578817|0|300935.093009|Q
20260605|CWH|440215.067071|0|674185.415483|Q
20260605|CWI|73242.620417|0|186103.268198|Q
20260605|CWII|248|0|1469.553311|Q
20260605|CWK|487096.254052|0|798533.478133|Q
20260605|CWS|113.379935|0|1613.356674|Q
20260605|CWST|120357.394529|0|295598.105662|Q
20260605|CWT|60111.282713|0|115028.247214|Q
20260605|CWVX|404594.872371|26155|621968.733434|Q
20260605|CWY|154.095700|0|580.663600|Q
20260605|CX|784793.406809|2852|1547182.456092|Q
20260605|CXAI|19092490.089500|1834597.763200|31658527.714853|Q
20260605|CXAIW|25999|3384|32820|Q
20260605|CXDO|132163|4157|618589.160791|Q
20260605|CXE|27609|0|41193.888425|Q
20260605|CXH|15873|0|34284.427700|Q
20260605|CXM|422498.951656|2390|1043566.430140|Q
20260605|CXRN|1202|0|3872.975800|Q
20260605|CXSE|4296.024099|0|14844.179546|Q
20260605|CXT|207346.815179|43|311961.223696|Q
20260605|CXW|120254.796236|480|267359.818835|Q
20260605|CYAB|18847|200|57979.061603|Q
20260605|CYCN|4183|0|14094.664220|Q
20260605|CYCU|127308|0|250589.779146|Q
20260605|CYD|38312.835983|0|57731.765134|Q
20260605|CYH|252279.728267|0|431892.381779|Q
20260605|CYN|140691.657600|154|209923.377594|Q
20260605|CYPH|6808895.734266|1126430|15579206.348815|Q
20260605|CYRX|53133.166683|1|215662.662603|Q
20260605|CYTK|317980.079351|167|472554.110155|Q
20260605|CZA|390.168265|0|767.683375|Q
20260605|CZFS|1118|0|1218.361400|Q
20260605|CZNC|5978.463970|0|12250.345288|Q
20260605|CZR|908462.486895|1320|3172151.747596|Q
20260605|CZWI|5651|0|7296.039200|Q
20260605|D|664666.594787|1600|1350051.050829|Q
20260605|DAAQ|158.208131|0|218.340687|Q
20260605|DABS|3826|0|7398.331700|Q
20260605|DAC|20174.001843|0|39487.525569|Q
20260605|DAIC|304315.817700|28390|560072.155744|Q
20260605|DAICW|4600|0|22950|Q
20260605|DAIO|7346|0|39778.145810|Q
20260605|DAKT|46308.787417|111|66814.953165|Q
20260605|DAL|1010723.736552|3001|1581841.486690|Q
20260605|DALI|380|0|3215.350300|Q
20260605|DAMD|5101202.498976|11938|12856542.996110|Q
20260605|DAN|109294.415090|0|335857.527272|Q
20260605|DAO|9598.718600|0|14877.953236|Q
20260605|DAPP|41625.658998|11670|164741.350362|Q
20260605|DAPR|2232|0|3441.556700|Q
20260605|DAR|213765.572688|200|481921.489492|Q
20260605|DARE|126565.752494|3077|232060.142113|Q
20260605|DARP|2268.104821|0|7305.736815|Q
20260605|DASH|2780901.262321|1273|3676012.618956|Q
20260605|DAT|829|0|2159.546000|Q
20260605|DAUG|1929|0|3653.111600|Q
20260605|DAVA|104218.729754|162|190213.045355|Q
20260605|DAVE|114621.891906|159|187526.016756|Q
20260605|DAVEW|17750|0|25560|Q
20260605|DAX|21101.638553|0|37163.584460|Q
20260605|DB|301444.481484|179|712159.807427|Q
20260605|DBA|1440050.585740|0|3027664.795851|Q
20260605|DBAW|12917.328618|0|19426.714390|Q
20260605|DBB|180209.307984|301|389042.985071|Q
20260605|DBC|130615.730717|900|342079.365363|Q
20260605|DBCAW|205|205|210.384532|Q
20260605|DBD|105365.203368|0|122355.167478|Q
20260605|DBE|2572.842157|0|21701.663283|Q
20260605|DBEF|89535.635318|649|241945.690531|Q
20260605|DBEM|1269.050812|0|6773.023112|Q
20260605|DBEU|4019.181210|0|25032.300076|Q
20260605|DBEZ|2|0|624.213040|Q
20260605|DBGI|2715424.352300|778853|4453993.480151|Q
20260605|DBI|116624.984998|3361|402245.604502|Q
20260605|DBJP|2518.678913|0|34356.571625|Q
20260605|DBL|30154.489183|1005|82242.828278|Q
20260605|DBMF|338228.037921|1001|521372.156366|Q
20260605|DBND|10494|0|46137.490800|Q
20260605|DBO|23156.788152|46|122998.930367|Q
20260605|DBP|947.657031|0|2996.469265|Q
20260605|DBRG|254996.029966|0|484094.648693|Q
20260605|DBRGpH|3297|0|6181.239700|Q
20260605|DBRGpI|2076|0|8431.771100|Q
20260605|DBRGpJ|1898|0|27321.624800|Q
20260605|DBVT|44173|75|77673.087281|Q
20260605|DBX|456969.654902|163|696609.908092|Q
20260605|DC|375059.579009|4816|521768.155137|Q
20260605|DCBO|12072.654145|0|20799.988043|Q
20260605|DCGO|232729|55|360370.416738|Q
20260605|DCH|658244.410437|225|1275114.697337|Q
20260605|DCI|112105.236810|7|256298.877148|Q
20260605|DCMT|2866.147713|0|4427.104813|Q
20260605|DCO|28049.973417|0|43925.101477|Q
20260605|DCOM|47984.313683|0|113944.915569|Q
20260605|DCOMp|2139|0|4890.415300|Q
20260605|DCOR|42143.011016|0|63827.245816|Q
20260605|DCOY|1441|0|6885.456687|Q
20260605|DCRE|3480|0|21057.680700|Q
20260605|DCTH|172212.564377|50|303022.680771|Q
20260605|DCX|5141|3067|12068.066491|Q
20260605|DD|423817.964517|944|674272.649708|Q
20260605|DDC|12863.726780|134|39818.241511|Q
20260605|DDD|1118689.535082|392813.272650|4228123.672931|Q
20260605|DDDD|821|0|2409.226391|Q
20260605|DDEC|1782|0|2387.883800|Q
20260605|DDFA|494|0|4766.096000|Q
20260605|DDFD|249|0|8509.097000|Q
20260605|DDFF|4895|0|115824.501000|Q
20260605|DDFJ|2607|0|14218.275000|Q
20260605|DDFL|0.473372|0|2958.355472|Q
20260605|DDFM|402|0|29355.346000|Q
20260605|DDFN|544|0|3902.959100|Q
20260605|DDFS|2082|0|11061.970200|Q
20260605|DDFY|4486|0|7246.363300|Q
20260605|DDFZ|150541.636100|0|163650.301700|Q
20260605|DDI|14478|0|29467.411475|Q
20260605|DDIV|151.222766|0|206.378866|Q
20260605|DDL|134221.230475|0|204188.562488|Q
20260605|DDLS|1440|220|6039.297555|Q
20260605|DDM|24233.829412|0|69489.694115|Q
20260605|DDNQ|810|0|1140|Q
20260605|DDOG|654624.857539|11153|2313340.955656|Q
20260605|DDS|30555.261748|79|51852.973057|Q
20260605|DDSQ|2674|0|7693|Q
20260605|DDT|1986|0|3887.351800|Q
20260605|DDTD|607|0|6514|Q
20260605|DDTF|300|0|109997|Q
20260605|DDTJ|5516|0|5549|Q
20260605|DDTL|200|0|821|Q
20260605|DDTO|228|0|2785|Q
20260605|DDTS|3918|0|14631|Q
20260605|DDTY|3746|0|4801|Q
20260605|DDTZ|99536|0|120156.275500|Q
20260605|DDWM|39462.065352|0|55480.438752|Q
20260605|DDXX|61|0|81|Q
20260605|DE|471932.547857|60|674237.498086|Q
20260605|DEA|58482.208877|0|110096.827757|Q
20260605|DEC|227186.441141|1|324592.803694|Q
20260605|DECK|162810.327980|789|427077.582556|Q
20260605|DECO|140|0|910.230423|Q
20260605|DECP|51|0|51|Q
20260605|DECT|6243|0|8228.556100|Q
20260605|DECU|687|0|1782|Q
20260605|DECW|4024|0|8336.776900|Q
20260605|DEEF|119|0|255.091900|Q
20260605|DEEP|11|0|387.562809|Q
20260605|DEFI|145|0|186.943614|Q
20260605|DEFR|10362|0|12003|Q
20260605|DEFT|2332367.742800|27661|4410840.039873|Q
20260605|DEHP|3313.159578|0|18468.870519|Q
20260605|DEI|335395.898171|3906|530302.921398|Q
20260605|DELL|1502908.197687|65758|4607365.552624|Q
20260605|DEM|74560.827888|0|157564.446987|Q
20260605|DEMZ|1631.278098|0|2391.330396|Q
20260605|DEO|307189.039966|844|578892.961421|Q
20260605|DERM|35185.921742|0|53491.479872|Q
20260605|DES|22485.478484|688|54535.602448|Q
20260605|DESK|11|0|16.427600|Q
20260605|DETX|4838|0|17972.077120|Q
20260605|DEUS|1850|0|2374.068796|Q
20260605|DEVS|9564262.077800|1391183|22961561.099178|Q
20260605|DEW|124.250100|0|183.408032|Q
20260605|DEXC|22964.142745|0|25116.979571|Q
20260605|DFAC|562289.381999|0|962189.017032|Q
20260605|DFAE|591812.559268|0|741826.100047|Q
20260605|DFAI|434516.321545|3296|543937.827953|Q
20260605|DFAR|335602.586264|183|636135.933285|Q
20260605|DFAS|222309.860925|0|299174.582468|Q
20260605|DFAT|105494.895600|47|205900.427043|Q
20260605|DFAU|153349.991977|0|320997.622506|Q
20260605|DFAW|26475.429699|0|43045.278279|Q
20260605|DFAX|278126.802928|200|381390.126454|Q
20260605|DFCA|31568|0|38235.335162|Q
20260605|DFCF|233564.224900|1|399043.163528|Q
20260605|DFDV|403732.104864|1300|753933.293629|Q
20260605|DFDVW|4819|3671|6656.291683|Q
20260605|DFE|275.992819|0|2968.167290|Q
20260605|DFEB|1704|0|4418.108700|Q
20260605|DFEM|304863.732084|3425|474204.704685|Q
20260605|DFEN|17219.327860|143|82633.727415|Q
20260605|DFEV|246886.019074|0|313600.648988|Q
20260605|DFGP|32380|0|86874.596600|Q
20260605|DFGR|178890.030673|0|322692.337176|Q
20260605|DFGX|19275.075357|0|33971.165907|Q
20260605|DFH|67240.057280|0|200615.225816|Q
20260605|DFIC|493392.578947|0|632848.944971|Q
20260605|DFII|12013.371200|2792|43045.287200|Q
20260605|DFIN|44842.072222|0|80607.314629|Q
20260605|DFIP|71031.264039|396|84639.126765|Q
20260605|DFIS|237141.712183|0|276298.814518|Q
20260605|DFIV|395217.686825|1|562744.242540|Q
20260605|DFJ|11261.499751|0|15390.626717|Q
20260605|DFLI|139751.623147|10449|231394.534860|Q
20260605|DFLIW|8428|0|11659|Q
20260605|DFLV|264454.522992|0|373732.583831|Q
20260605|DFMC|11781.087100|0|18301.833155|Q
20260605|DFNL|3088|0|58040.330049|Q
20260605|DFNM|36258|3|87420.845520|Q
20260605|DFNS|1555455.044700|224867|3506981.400235|Q
20260605|DFNSW|38500|1100|128484|Q
20260605|DFP|13471.294504|0|43007.396532|Q
20260605|DFSB|12172|0|24269.549200|Q
20260605|DFSC|31639.472115|2681|74494.581413|Q
20260605|DFSD|280041.013910|0|359195.734870|Q
20260605|DFSE|2610.578050|0|15907.360860|Q
20260605|DFSI|15483.044657|0|26577.337053|Q
20260605|DFSU|25422|0|37347.282327|Q
20260605|DFSV|283089.729501|0|391336.905491|Q
20260605|DFTT|3.100000|0|421.100000|Q
20260605|DFTX|975046.818511|9834|1938652.585356|Q
20260605|DFUS|295051.327325|624|441309.097742|Q
20260605|DFUV|86103.152048|5|216968.556563|Q
20260605|DFVE|1872.284738|0|2089.377938|Q
20260605|DFVX|2698|0|15516.207495|Q
20260605|DG|386748.772897|6141|923697.977901|Q
20260605|DGAC/U|19500|0|54637|Q
20260605|DGCB|27998.517389|0|75321.010789|Q
20260605|DGICA|15473.384027|0|29251.189643|Q
20260605|DGICB|3.221932|3|5.773132|Q
20260605|DGII|47706.360260|1004|83728.794412|Q
20260605|DGIN|203|0|1279.939584|Q
20260605|DGNX|173798.018721|310|362454.610365|Q
20260605|DGOC|150|0|459|Q
20260605|DGP|28220.253691|0|57108.069011|Q
20260605|DGRE|2607.181347|0|5959.242946|Q
20260605|DGRO|446931.310708|1178|833168.055549|Q
20260605|DGRS|1948.953698|0|8561.417759|Q
20260605|DGRW|124305.140428|311|315986.014809|Q
20260605|DGS|8200.915371|67|22514.020197|Q
20260605|DGT|2144.870469|0|5407.929253|Q
20260605|DGX|197277.006045|170|286655.853638|Q
20260605|DGXX|2520610.162428|378216.739810|6711358.125275|Q
20260605|DGZ|566.604700|30.604700|1068.053600|Q
20260605|DH|86945.230160|690|164945.542304|Q
20260605|DHC|363609.535539|0|682686.731223|Q
20260605|DHCNI|1031|0|1469.280000|Q
20260605|DHCNL|2861|0|4643.692000|Q
20260605|DHDG|382|0|1632.989000|Q
20260605|DHF|35540.647358|0|184607.748221|Q
20260605|DHI|176565.543142|114|429815.168691|Q
20260605|DHLX|0.879506|0|2.116190|Q
20260605|DHR|623175.033019|306|1100831.339232|Q
20260605|DHS|6217.115944|0|22122.525291|Q
20260605|DHSB|14810|0|19504.656600|Q
20260605|DHT|150631.522545|0|698149.591870|Q
20260605|DHX|6230.709935|0|44467.987669|Q
20260605|DHY|69300.866269|136|234234.572539|Q
20260605|DIA|1161223.850441|2515|1878767.329858|Q
20260605|DIAL|13589.608912|0|32870.139382|Q
20260605|DIBS|15609.201923|0|33484.197676|Q
20260605|DIEM|1916|219|46681.694240|Q
20260605|DIG|5209|0|22168.600967|Q
20260605|DIHP|166456.271253|7900|370730.297883|Q
20260605|DIM|562.713861|0|1584.689961|Q
20260605|DIME|611.851500|0|1970.069598|Q
20260605|DIN|64254.087867|0|105560.469296|Q
20260605|DINE|1|0|1|Q
20260605|DINO|210750.953667|1970|808455.323537|Q
20260605|DINT|1633|0|7210.001120|Q
20260605|DIOD|101025.796907|2843|163607.336956|Q
20260605|DIPR|378|0|1303.133267|Q
20260605|DIPS|3873.310359|0|6816.008214|Q
20260605|DIS|1039412.339358|6663|2990964.193010|Q
20260605|DISO|21|0|2864.200819|Q
20260605|DISV|67431.351264|0|174959.228446|Q
20260605|DIT|2.012578|0|6.244561|Q
20260605|DIV|61169.683820|5600|140601.247265|Q
20260605|DIVB|13291.989551|0|60763.840893|Q
20260605|DIVD|972.543900|0|1593.408300|Q
20260605|DIVE|42|0|164.110000|Q
20260605|DIVG|185|0|263.134700|Q
20260605|DIVI|33727.242353|0|98109.836567|Q
20260605|DIVN|4659|0|12066.802800|Q
20260605|DIVO|300525.942679|4009|529756.003218|Q
20260605|DIVP|109|0|187.204500|Q
20260605|DIVS|610|0|1643.821395|Q
20260605|DIVY|182|0|307.623759|Q
20260605|DIVZ|8009|0|9718.683100|Q
20260605|DJAN|2118|0|7675.666000|Q
20260605|DJCO|10912.037775|0|14971.817329|Q
20260605|DJD|12578.880790|0|32621.167673|Q
20260605|DJIA|3654.946785|100|32573.191162|Q
20260605|DJP|15731.548709|10|35114.666181|Q
20260605|DJT|836258.445585|9543|1859108.437170|Q
20260605|DJTU|224101|15611|387562.795955|Q
20260605|DJTWW|20248|0|32620.210111|Q
20260605|DJUL|1785|0|2606.500000|Q
20260605|DJUN|2633|0|4331|Q
20260605|DK|201569.170571|0|426499.611370|Q
20260605|DKI|3346|0|20159.905651|Q
20260605|DKL|6477.787079|0|10663.157920|Q
20260605|DKNG|2146970.575875|7188|3601133.593389|Q
20260605|DKNX|6254|0|13614.940864|Q
20260605|DKS|355736.441553|10|474105.582241|Q
20260605|DLB|146092.847193|0|216750.048559|Q
20260605|DLFE|251|0|1771|Q
20260605|DLHC|500|0|3896.260714|Q
20260605|DLLL|28750.077496|5101|161510.684499|Q
20260605|DLMY|4064|0|4494|Q
20260605|DLN|57080.334644|0|81800.317929|Q
20260605|DLNG|4702.666865|0|8096.969887|Q
20260605|DLNGpA|1|0|807|Q
20260605|DLO|707117.477377|9878|1265158.407747|Q
20260605|DLPN|6926|0|15851.200000|Q
20260605|DLR|370196.737468|0|583358.244723|Q
20260605|DLRpJ|4058|0|5661.626300|Q
20260605|DLRpK|2469|115|4026.630200|Q
20260605|DLRpL|3012.971500|0|5717.652700|Q
20260605|DLS|1575.166233|0|8413.224824|Q
20260605|DLTH|7386.040101|0|49646.824378|Q
20260605|DLTR|279951.004113|613|735624.674795|Q
20260605|DLUX|4|0|8.603020|Q
20260605|DLX|45097.519306|0|87253.089579|Q
20260605|DLXY|99088|8345|186991.043903|Q
20260605|DLY|22709|0|99894.265359|Q
20260605|DMA|5505.272497|0|12229.015260|Q
20260605|DMAA|2874|0|38915|Q
20260605|DMAAR|150|150|7007|Q
20260605|DMAC|25765.220374|0|66499.424096|Q
20260605|DMAR|2177|0|3681.112700|Q
20260605|DMAX|12|0|1154.902956|Q
20260605|DMAY|3147|0|10113|Q
20260605|DMB|2602|0|29335.616810|Q
20260605|DMBS|28644|81|51430.572900|Q
20260605|DMLP|17800|0|50963.793518|Q
20260605|DMO|6079.653116|0|13865.432656|Q
20260605|DMRA|54048.002209|1330|309732.686109|Q
20260605|DMRC|58767.119474|2490|106096.703065|Q
20260605|DMX|970|0|3786.253100|Q
20260605|DMXF|11783.001506|0|17919.760539|Q
20260605|DNA|308668.583290|22958|650364.425864|Q
20260605|DNL|1318.538181|0|5063.676469|Q
20260605|DNLI|500321.002996|199|968871.745430|Q
20260605|DNN|9738463.205151|310241.258630|17459956.107872|Q
20260605|DNNG|1481|103|2098.095000|Q
20260605|DNOV|1383|0|2201.666000|Q
20260605|DNOW|365692.765377|36|493493.536305|Q
20260605|DNP|280082.679565|2200|592118.100280|Q
20260605|DNTH|94635.745214|0|362925.008442|Q
20260605|DNUT|872913.399141|3135|2026645.933554|Q
20260605|DOC|669214.422681|9468|1426442.841628|Q
20260605|DOCK|8|0|108.184700|Q
20260605|DOCN|620660.051215|23579|1348304.602192|Q
20260605|DOCS|279519.263739|347|732097.853096|Q
20260605|DOCT|2103|0|2954.099000|Q
20260605|DOCU|1829523.954191|568|3181698.103935|Q
20260605|DOG|343889.613158|1798|762059.006534|Q
20260605|DOGG|3159|0|17029.498325|Q
20260605|DOGZ|5143|0|8155.424167|Q
20260605|DOJE|2820.589500|134.589500|18028.097217|Q
20260605|DOL|2001|0|7706.735952|Q
20260605|DOLE|173503.289329|0|297483.334690|Q
20260605|DOMH|66175.704354|3915|116500.271546|Q
20260605|DOMO|150761.792246|4976|243605.902150|Q
20260605|DON|10159|0|51294.601047|Q
20260605|DOO|21444.737026|0|48495.619842|Q
20260605|DORM|78731.960019|1306|90178.556179|Q
20260605|DOUG|59441.635547|18|112266.193137|Q
20260605|DOV|173826.390219|257|285650.004754|Q
20260605|DOW|1038441.892625|4904|2086594.473474|Q
20260605|DOX|181737.396168|0|567049.315080|Q
20260605|DOYU|4263.592885|0|10868.489749|Q
20260605|DPG|8664.211565|0|42269.777155|Q
20260605|DPRO|610756.888861|40478.974510|1251598.810204|Q
20260605|DPST|91688.909061|216|192821.747896|Q
20260605|DPZ|280831.407344|9|366668.982878|Q
20260605|DQ|337343.817893|0|464813.088243|Q
20260605|DRAI|1480|300|2592.900102|Q
20260605|DRAM|8885721.309243|1267784.991000|32212361.979678|Q
20260605|DRAY|644.527400|0|1792.481177|Q
20260605|DRCT|25219.750000|2852|51706.741319|Q
20260605|DRD|63415.437011|246|194428.851111|Q
20260605|DRDB|1100|0|2132|Q
20260605|DRES|445|0|613.168200|Q
20260605|DRGN|8359.013035|0|16571.846588|Q
20260605|DRH|352002.430957|0|619752.675937|Q
20260605|DRI|281089.226959|2|345147.739372|Q
20260605|DRIO|1223|0|3037.952310|Q
20260605|DRIP|6594343.395592|36313|14945609.973922|Q
20260605|DRIV|19330.232160|2|44570.328217|Q
20260605|DRKY|6973|0|7826.306300|Q
20260605|DRLL|135|0|1848.317934|Q
20260605|DRMA|14077|0|26955.009750|Q
20260605|DRMAW|200|0|203|Q
20260605|DRN|251367.597078|1800|485167.463424|Q
20260605|DRNL|4135|898|7915.778200|Q
20260605|DRNZ|62498.977206|1839|198312.137801|Q
20260605|DRS|110691.959611|889|217599.984589|Q
20260605|DRSK|48162.034423|0|83259.278553|Q
20260605|DRTS|255998.582390|5159|502905.415596|Q
20260605|DRTSW|5331|3299|9258|Q
20260605|DRUG|226660.193091|3697|323635.419743|Q
20260605|DRUP|605|600|4987.878956|Q
20260605|DRV|19142.215103|0|91364.508804|Q
20260605|DRVN|109591.362276|0|216720.190010|Q
20260605|DSCO|2425|0|6530.252300|Q
20260605|DSEP|2056|0|4671|Q
20260605|DSGN|164931.916323|103|218142.663325|Q
20260605|DSGR|6286|0|13706.269369|Q
20260605|DSGX|88387.833910|582|173213.833096|Q
20260605|DSI|9353.973362|0|35881.119266|Q
20260605|DSL|97219.421981|915|278081.479086|Q
20260605|DSM|24152|0|70623.125869|Q
20260605|DSMC|3779.250752|0|3869.986352|Q
20260605|DSP|48979.878235|200|99025.929324|Q
20260605|DSPY|5185.615621|0|5326.601679|Q
20260605|DSS|13555|0|21869.500000|Q
20260605|DSTL|6652.428212|0|48730.181537|Q
20260605|DSU|51163.438033|31|148025.626963|Q
20260605|DSWL|753.122078|0|1593.489106|Q
20260605|DSX|41770.509961|0|471114.083750|Q
20260605|DSXpB|56|0|1384.806000|Q
20260605|DSX/WS|761|0|2071.618155|Q
20260605|DSY|2810|0|5034.850000|Q
20260605|DSYWW|900|0|900|Q
20260605|DT|442595.969217|720|1158679.618772|Q
20260605|DTAN|1054.243600|0|1843.332400|Q
20260605|DTB|17730|0|20120.164000|Q
20260605|DTCR|196077.355693|8194|1058859.586598|Q
20260605|DTCX|15575.559062|0|40650.938845|Q
20260605|DTD|2392|0|11312.914790|Q
20260605|DTE|230484.052515|0|468485.413373|Q
20260605|DTEC|651|0|1669.624713|Q
20260605|DTF|329.087412|0|1473.094812|Q
20260605|DTG|5296|257|16577|Q
20260605|DTH|5499|0|24809.036455|Q
20260605|DTI|82487.330169|0|104503.236669|Q
20260605|DTIL|48723.552888|0|100032.794848|Q
20260605|DTK|2733|0|15166|Q
20260605|DTM|96408.673408|0|165169.181490|Q
20260605|DTRE|5|0|44.276500|Q
20260605|DTSQ|1111.443553|0|1411.443553|Q
20260605|DTSQU|2|2|303|Q
20260605|DTSS|3690|0|17070.750000|Q
20260605|DTST|4116|0|7331.152573|Q
20260605|DTW|4307|0|10121.986070|Q
20260605|DUBS|7206.399000|0|10687.225800|Q
20260605|DUG|1405.143030|0|21817.267698|Q
20260605|DUHP|291821.541777|0|400368.692397|Q
20260605|DUK|661419.410932|1573|1142139.439081|Q
20260605|DUKB|7966.520700|0|16964.767350|Q
20260605|DUKH|1442|0|1910.458600|Q
20260605|DUKpA|14772.060000|0|27669.391900|Q
20260605|DUKQ|102|0|859.749200|Q
20260605|DUKR|6090.714700|756|22141.459160|Q
20260605|DUKRW|1172|0|1568.648351|Q
20260605|DUKX|200|0|200.858200|Q
20260605|DUKZ|3048|0|4196.850400|Q
20260605|DULL|11116.959800|0|20142.813550|Q
20260605|DUNK|916.141183|0|3353.605483|Q
20260605|DUO|1130.000000|0|14519.492376|Q
20260605|DUOG|1721.657300|0|6007.211034|Q
20260605|DUOL|228874.895939|213|443849.098194|Q
20260605|DUOT|68751.520065|7138.967200|286096.940131|Q
20260605|DUSA|12982.451426|0|24099.803026|Q
20260605|DUSB|135301.246449|18241|276327.161932|Q
20260605|DUSG|160|0|160|Q
20260605|DUSL|1008.119301|0|7685.586862|Q
20260605|DUST|240575.742222|861|445546.306632|Q
20260605|DUTY|1850.593000|0|3285.847634|Q
20260605|DV|332551.477833|1|737863.766762|Q
20260605|DVA|166450.327671|525|212669.480861|Q
20260605|DVAL|267|0|1174.880561|Q
20260605|DVDN|1084|0|1335.173000|Q
20260605|DVLT|21059322.023400|2064468.256600|30059312.856321|Q
20260605|DVLU|2965.610339|0|3435.970039|Q
20260605|DVN|961333.935878|6387|3222949.153951|Q
20260605|DVND|0.260484|0|81.319884|Q
20260605|DVOL|1001.138770|0|2080.816166|Q
20260605|DVQQ|16|0|19.394100|Q
20260605|DVXB|4|0|4|Q
20260605|DVXE|26|0|27|Q
20260605|DVXF|43|0|81|Q
20260605|DVXP|251|0|272|Q
20260605|DVXV|7|0|12.167741|Q
20260605|DVY|79530.196809|0|196689.926954|Q
20260605|DVYA|548|0|6202.659236|Q
20260605|DVYE|274097.947057|0|349723.028985|Q
20260605|DWAS|390.134406|0|4848.424485|Q
20260605|DWAW|1|0|22.343179|Q
20260605|DWLD|1533|0|12594.546500|Q
20260605|DWM|413.131592|0|23899.849930|Q
20260605|DWMF|1|0|20.699000|Q
20260605|DWSH|38652|0|65634.840400|Q
20260605|DWSN|4374.052234|0|13748.313787|Q
20260605|DWTX|2531.007217|846|34591.798511|Q
20260605|DWUS|6.136976|0|56.567476|Q
20260605|DWX|174.169306|0|26939.844644|Q
20260605|DX|623739.895569|143|1265684.173096|Q
20260605|DXC|732548.489343|500|1253152.287675|Q
20260605|DXCM|664695.387158|100|1552470.283090|Q
20260605|DXD|261370.626607|10|698319.464375|Q
20260605|DXF|700955.542800|156078|1071669.801445|Q
20260605|DXIV|3967.309488|0|4774.251138|Q
20260605|DXJ|63106.446609|17|149572.607122|Q
20260605|DXLG|12886|0|41164.651655|Q
20260605|DXpC|1267|0|4047.192300|Q
20260605|DXPE|18401.783729|0|25829.445884|Q
20260605|DXR|104|0|144|Q
20260605|DXST|163677.942000|32300|514496.966695|Q
20260605|DXUV|8237.755852|0|11340.266752|Q
20260605|DXYZ|1703580.854579|69614.740040|3079781.917073|Q
20260605|DY|100053.216980|6|165048.453988|Q
20260605|DYAI|2658|98|42416|Q
20260605|DYFI|274.044014|0|1398.401030|Q
20260605|DYLD|101|0|1578.674483|Q
20260605|DYLG|1748|0|2132.155200|Q
20260605|DYN|354295.729587|986|640709.408946|Q
20260605|DYNB|3048.025542|0|4287.025542|Q
20260605|DYNC|5986|0|16618.469638|Q
20260605|DYNCW|14700|14700|52129|Q
20260605|DYNF|1442204.841680|1181|1867586.121532|Q
20260605|DYOR|10.462686|0|20.462686|Q
20260605|DYTA|1318|0|2013.164500|Q
20260605|DZZ|2767|0|6539.910000|Q
20260605|E|55540.316370|61|78227.472446|Q
20260605|EA|223067.990621|1135|538222.916443|Q
20260605|EAD|58709.430441|0|167727.739071|Q
20260605|EAF|39963.121236|202|87471.189388|Q
20260605|EAGG|102537.257876|0|149950.255581|Q
20260605|EAGL|40060|0|380635.785434|Q
20260605|EAI|11157|0|17221.272100|Q
20260605|EALT|2075|0|7305|Q
20260605|EAOA|1270.771600|0|12331.141792|Q
20260605|EAOK|9|0|13.560900|Q
20260605|EAOM|206|0|306.648800|Q
20260605|EAOR|232.026921|0|402.717121|Q
20260605|EAPR|53780|0|57296|Q
20260605|EARN|110737.661104|3023|206921.520511|Q
20260605|EART|4250.406350|0|7828.378095|Q
20260605|EASG|943|0|2262.809100|Q
20260605|EASY|4666|0|5378.352817|Q
20260605|EAT|167699.432236|7|287543.069799|Q
20260605|EBAY|604229.759759|4380|1174344.666960|Q
20260605|EBC|341736.221354|2414|586706.155292|Q
20260605|EBF|15411.592905|0|29292.994552|Q
20260605|EBIT|149|0|181.293900|Q
20260605|EBIZ|336|200|2104.564003|Q
20260605|EBMT|4465|100|35869.940799|Q
20260605|EBND|54514.269506|0|181961.569882|Q
20260605|EBON|448|0|877.577789|Q
20260605|EBS|122277.959201|3690|249551.667131|Q
20260605|EBUF|6|0|48.396000|Q
20260605|EC|359286.691614|575|767027.348060|Q
20260605|ECAT|90030.602564|0|267116.535349|Q
20260605|ECBK|195|0|2309|Q
20260605|ECC|151185.468891|7|546381.824175|Q
20260605|ECCC|432|0|1755|Q
20260605|ECCpD|1784|0|5132.000290|Q
20260605|ECCU|1080|0|5407.363300|Q
20260605|ECCV|175|0|675|Q
20260605|ECF|3339.283800|0|18741.501000|Q
20260605|ECFpA|219|0|419.848900|Q
20260605|ECG|72308.286450|8|151020.586868|Q
20260605|ECH|126514.936979|0|234128.845028|Q
20260605|ECL|378667.841526|176|571968.840461|Q
20260605|ECNS|1875|272|6940.115240|Q
20260605|ECO|30659.710786|10|97005.770591|Q
20260605|ECON|6725.058292|0|10536.573592|Q
20260605|ECOR|12722.246578|16|34985.900616|Q
20260605|ECOW|50715|0|105547.628197|Q
20260605|ECPG|27921.886474|0|71950.924980|Q
20260605|ECVT|156103.855696|3|296760.961639|Q
20260605|ECX|642927.800000|216065|892106.080701|Q
20260605|ED|339545.726191|363|533081.457998|Q
20260605|EDBL|1034943|348590|2000501.992429|Q
20260605|EDC|40940.994954|9371|121277.216682|Q
20260605|EDD|79763.651887|8081|234329.438713|Q
20260605|EDEN|274.257595|0|2274.344100|Q
20260605|EDF|83162.096255|0|109354.215210|Q
20260605|EDGE|23|0|428.270800|Q
20260605|EDGF|14101|0|40581.339200|Q
20260605|EDGH|10980.089928|0|13595.335644|Q
20260605|EDGI|4713|300|6362.238700|Q
20260605|EDGQ|2476.035500|0|6664.960100|Q
20260605|EDGU|8916|0|10666.022400|Q
20260605|EDGX|1695.037200|0|3020.513672|Q
20260605|EDHL|156387.090000|39584|378536.255991|Q
20260605|EDIT|921862.602341|37106|1284169.510847|Q
20260605|EDIV|25352.738098|0|68104.971506|Q
20260605|EDN|40382.418164|0|48249.325648|Q
20260605|EDOG|515.170176|0|1099.627304|Q
20260605|EDOW|3141.022700|0|12221.198373|Q
20260605|EDRY|2732.365296|0|4206.020836|Q
20260605|EDSA|186078.076323|15292|316541.654912|Q
20260605|EDTK|1|0|796|Q
20260605|EDU|91931.182888|0|160197.681163|Q
20260605|EDUC|10009|0|25398.629900|Q
20260605|EDV|88960.525396|107|273229.807529|Q
20260605|EDZ|64699.493047|0|315540.014661|Q
20260605|EE|57314.141968|0|89596.226031|Q
20260605|EEA|22644|0|69119.564420|Q
20260605|EEE|2|0|2.999900|Q
20260605|EEFT|165007.493596|0|313058.065333|Q
20260605|EEIQ|5471|1559|26532.813600|Q
20260605|EELV|12663.035655|0|29476.902365|Q
20260605|EEM|7262850.935927|7444|10944849.269939|Q
20260605|EEMA|7918|0|42015.378291|Q
20260605|EEMO|12285|2243|16882.499478|Q
20260605|EEMS|471.224217|0|8971.905040|Q
20260605|EEMV|139451.397071|10500|207041.166664|Q
20260605|EEMX|671|0|3344.988655|Q
20260605|EES|699.719143|0|64571.602478|Q
20260605|EET|2516.462868|1388|9830.066672|Q
20260605|EETH|67827.651495|2031.344430|100842.629742|Q
20260605|EEV|41459|0|64531.795400|Q
20260605|EEX|36477.006018|0|77846.878418|Q
20260605|EFA|1697607.658255|2475|3166298.425940|Q
20260605|EFAA|12556.678085|0|28776.624512|Q
20260605|EFAD|471|0|1163.809820|Q
20260605|EFAS|6253.819609|0|10389.069481|Q
20260605|EFAV|170329.465390|629|286317.425671|Q
20260605|EFAX|4182|0|45019.105652|Q
20260605|EFC|145220.664738|1150|309736.910697|Q
20260605|EFCpB|269|0|1088.026600|Q
20260605|EFCpC|236|0|238.732000|Q
20260605|EFFE|20|0|22.034962|Q
20260605|EFFI|3|0|15.375800|Q
20260605|EFG|150800.202696|0|407775.601858|Q
20260605|EFIV|6387.461346|0|13747.360947|Q
20260605|EFNL|520.439849|0|1387.466345|Q
20260605|EFO|563.028091|0|7250.085008|Q
20260605|EFOI|12305|150|18659.222807|Q
20260605|EFOR|121466.473790|0|231262.828354|Q
20260605|EFR|57987.757373|0|90804.404904|Q
20260605|EFRA|47|0|86.449100|Q
20260605|EFSC|22479.586950|0|38478.477569|Q
20260605|EFSI|2251|0|12655.536400|Q
20260605|EFT|21776.817724|0|53454.130617|Q
20260605|EFU|37430|0|43276.794000|Q
20260605|EFV|788312.791054|28|1679823.182967|Q
20260605|EFX|234339.887075|47|377961.136110|Q
20260605|EFXT|55246.368101|0|143830.046593|Q
20260605|EFZ|339|0|535.697741|Q
20260605|EG|70353.439812|0|292237.660817|Q
20260605|EGAN|58689.172564|0|107489.201336|Q
20260605|EGBN|23786.732842|0|38768.178660|Q
20260605|EGG|149228.691411|24699|275402.405226|Q
20260605|EGGQ|782.165161|0|962.843022|Q
20260605|EGGS|1845.125098|500|4888.995898|Q
20260605|EGGY|17724.158754|0|44800.490582|Q
20260605|EGHA|12|0|2002|Q
20260605|EGHT|256763.479361|530|571899.879902|Q
20260605|EGLE|321|0|366.560200|Q
20260605|EGO|431681.353854|97|871913.879445|Q
20260605|EGP|42794.499220|7|88328.705906|Q
20260605|EGUS|4.100000|0|1085.531700|Q
20260605|EGY|228175.496569|497|332792.172441|Q
20260605|EH|795872.813536|24038|1278565.571115|Q
20260605|EHC|162949.135736|400|241787.260046|Q
20260605|EHCC|120|0|120.899800|Q
20260605|EHGO|812|10|3850.992690|Q
20260605|EHI|5305|0|57671.816890|Q
20260605|EHLD|752.112233|0|2549.807886|Q
20260605|EHLS|820.074984|0|2190.291884|Q
20260605|EHTH|175501.016945|4100|618517.584791|Q
20260605|EHY|6211|1499|8647.957500|Q
20260605|EIC|19686.774754|0|36730.098801|Q
20260605|EICA|756|0|5280.179400|Q
20260605|EIDO|928559.489391|9648|1230979.686496|Q
20260605|EIG|29796.436210|0|61292.174323|Q
20260605|EIIA|232|0|433.514000|Q
20260605|EIKN|86653.635713|20|103141.266610|Q
20260605|EIM|64330|0|124839.667257|Q
20260605|EINC|1226.391479|0|1956.923985|Q
20260605|EIPI|18422.980774|0|41083.688537|Q
20260605|EIPX|4274.292700|0|7689.392167|Q
20260605|EIRL|2192.794533|0|5698.406087|Q
20260605|EIS|15704.710322|107|56191.877352|Q
20260605|EIX|381691.825785|206|610750.536379|Q
20260605|EJAN|995|0|6212|Q
20260605|EJH|1181|0|6580.715501|Q
20260605|EJUL|647|0|1543|Q
20260605|EKG|2|0|272|Q
20260605|EL|388163.939215|17|1113665.617081|Q
20260605|ELA|15344.230051|900|35253.449552|Q
20260605|ELAB|164266.364200|11612|344618.722224|Q
20260605|ELAN|1096681.233650|311|1565158.740214|Q
20260605|ELBM|360902.590800|2250|781400.519014|Q
20260605|ELC|3169|0|10261.186800|Q
20260605|ELCV|25170.550925|0|28757.884765|Q
20260605|ELD|15138.466399|0|26852.279969|Q
20260605|ELDN|251105.082201|1125|399343.632452|Q
20260605|ELE|72341.411169|2973.868800|211327.025677|Q
20260605|ELF|1621819.856899|9038|2716357.906566|Q
20260605|ELFY|18771.064060|0|51395.504189|Q
20260605|ELIL|46000.033710|0|106279.949877|Q
20260605|ELLA|112|0|112|Q
20260605|ELLO|3432.270957|0|18278.270957|Q
20260605|ELM|2730.077976|0|6260.775527|Q
20260605|ELMD|14343.054124|0|25384.745976|Q
20260605|ELME|188325|0|393981.703292|Q
20260605|ELMT|167237.460240|12183.892930|454634.771631|Q
20260605|ELOG|1939876.459900|6443|3656098.394986|Q
20260605|ELPC|28396.215613|1204|163169.850929|Q
20260605|ELPW|222546.258700|27409|368404.902075|Q
20260605|ELS|256538.622150|283|446207.744859|Q
20260605|ELSE|2|0|136.663704|Q
20260605|ELTK|681.564858|0|3365.086593|Q
20260605|ELTX|20005.467889|132|43811.992662|Q
20260605|ELUT|15816|0|39745.941800|Q
20260605|ELV|432360.619660|1535|664173.167320|Q
20260605|ELVA|64845.226942|35|199662.234609|Q
20260605|ELVN|143721|8229|544589.800543|Q
20260605|ELVR|18889.952970|14|37171.318138|Q
20260605|ELWT|1565.310249|0|15950.310249|Q
20260605|EMA|41337.519090|0|110010.844530|Q
20260605|EMAT|44963.599105|0|61516.585120|Q
20260605|EMB|1489599.673292|491|2430381.885746|Q
20260605|EMBC|336047.307754|0|508376.415178|Q
20260605|EMBD|1598.992193|0|9265.873181|Q
20260605|EMBJ|314232.133042|0|581001.034934|Q
20260605|EMBX|1624.063663|0|2862.322563|Q
20260605|EMC|3606|0|19786.363059|Q
20260605|EMCB|448.090975|0|774.434075|Q
20260605|EMCR|48|0|477.815700|Q
20260605|EMCS|372.402467|0|864.029017|Q
20260605|EMD|13914|0|85919.093613|Q
20260605|EMDM|3773.790400|0|24065.889600|Q
20260605|EMDV|1|0|1.834300|Q
20260605|EME|44135.026534|2|113864.999021|Q
20260605|EMEM|2483|0|3927|Q
20260605|EMEQ|366631.877853|7887.160300|517966.859661|Q
20260605|EMET|946.441534|0|2904.784229|Q
20260605|EMF|29759.090806|0|61177.904841|Q
20260605|EMGF|27164.010201|0|60872.952062|Q
20260605|EMHC|36948.819760|0|43803.512901|Q
20260605|EMHY|33899.048634|57|45473.640467|Q
20260605|EMIF|2109|0|4143.654907|Q
20260605|EMKT|7301.064944|0|11985.900118|Q
20260605|EML|2469|0|7404.194881|Q
20260605|EMLC|871588.665054|2100|1259196.733593|Q
20260605|EMLP|403753.604874|0|436892.938035|Q
20260605|EMM|531|0|10152.661208|Q
20260605|EMMF|6663.182967|0|10732.171967|Q
20260605|EMMY|38|0|38|Q
20260605|EMN|221064.860382|592|381412.608708|Q
20260605|EMNT|696|0|3431.745700|Q
20260605|EMO|11256.064169|0|29101.711742|Q
20260605|EMOP|3954|0|82827.000000|Q
20260605|EMOT|2|0|2.790700|Q
20260605|EMP|1740|0|8404.645900|Q
20260605|EMPB|2858|0|3260.064281|Q
20260605|EMPD|37246.815985|0|64594.276925|Q
20260605|EMQQ|4636.128008|0|30462.820037|Q
20260605|EMR|459358.698772|8|757464.058363|Q
20260605|EMSC|2740|0|8622|Q
20260605|EMSF|3033|0|3992.171200|Q
20260605|EMTL|222|0|39033.624840|Q
20260605|EMTY|182|0|247.100000|Q
20260605|EMXC|537102.299445|4037|1289356.612989|Q
20260605|EMXF|208.184061|0|987.348696|Q
20260605|ENB|324837.719550|1747|701346.143971|Q
20260605|ENDW|419|0|3015.675739|Q
20260605|ENFR|13916.610603|0|29204.564105|Q
20260605|ENGN|252238.493305|5|555892.665894|Q
20260605|ENGS|72117|0|136076.821280|Q
20260605|ENHA|95942.723056|0|316527.836190|Q
20260605|ENHI|14|0|37.267000|Q
20260605|ENHU|4|0|5.487000|Q
20260605|ENIC|159150.124427|0|230828.284285|Q
20260605|ENLT|46065.784859|0|66070.591845|Q
20260605|ENLV|32558|3047|174331.543152|Q
20260605|ENO|1782|0|6069.486700|Q
20260605|ENOR|10313.354698|0|23449.292937|Q
20260605|ENOV|169065.011995|0|231886.825217|Q
20260605|ENPH|1577716.546439|115069.154180|4435549.044859|Q
20260605|ENR|170273.726890|58|282986.606758|Q
20260605|ENS|45517.074858|8|103485.935989|Q
20260605|ENSC|433210.984900|121907|836233.806772|Q
20260605|ENSG|134336.442984|22|189839.005016|Q
20260605|ENTA|20926.970948|0|34194.402607|Q
20260605|ENTG|624432.290646|870|1139711.821206|Q
20260605|ENTX|3041|0|45025.130331|Q
20260605|ENVA|41728.803742|0|64328.295608|Q
20260605|ENVB|33607.345600|335|76252.980080|Q
20260605|ENVX|1476296.654807|86244|3760827.244863|Q
20260605|ENZL|3688|0|21048.654060|Q
20260605|EOCT|215|0|1346|Q
20260605|EOD|31425.684532|0|71754.006532|Q
20260605|EOG|478463.044542|2383|879425.633739|Q
20260605|EOI|37507.101458|0|74295.079008|Q
20260605|EOLS|78812.135369|0|165271.675551|Q
20260605|EONR|135866|1150|340913.801858|Q
20260605|EOS|47713.667088|0|72678.898631|Q
20260605|EOSE|3655648.685551|192072.646790|9836713.709676|Q
20260605|EOSU|25125.240000|2280|50297.944122|Q
20260605|EOT|17307|0|37469.954260|Q
20260605|EP|17668|0|39410.743257|Q
20260605|EPAC|40295.806320|0|242548.908724|Q
20260605|EPAI|456|0|798.979300|Q
20260605|EPAM|285179.453504|0|494829.626530|Q
20260605|EPC|186613.205670|0|242869.490879|Q
20260605|EPD|206533.733711|0|718569.548428|Q
20260605|EPHE|37348.781890|0|48674.361380|Q
20260605|EPI|200639.621066|0|309006.812868|Q
20260605|EPM|81103.136416|315|100269.111912|Q
20260605|EPOL|60907.178109|50|119287.218897|Q
20260605|EPOW|50917|0|88631.701389|Q
20260605|EPP|125926|130|200018.757066|Q
20260605|EPpC|117|0|227.783000|Q
20260605|EPR|90424.546008|0|152370.002814|Q
20260605|EPRF|2802.541407|0|17123.101785|Q
20260605|EPRpC|28|0|529.156900|Q
20260605|EPRpE|114|0|117.281700|Q
20260605|EPRpG|316|0|2022.381300|Q
20260605|EPRT|287831.098897|308|691680.152894|Q
20260605|EPRX|19589|0|159521.939250|Q
20260605|EPS|5584.492512|190|23156.770688|Q
20260605|EPSB|2300|0|2500.298000|Q
20260605|EPSM|17468|230|76537.403450|Q
20260605|EPSN|23389.074930|0|31135.248433|Q
20260605|EPSV|1|0|26.820400|Q
20260605|EPU|25628.624548|109|57123.241639|Q
20260605|EPV|11655.394560|0|20893.064983|Q
20260605|EQ|223070.909995|26998|505416.037925|Q
20260605|EQAL|4474.507104|0|21775.976803|Q
20260605|EQBK|14045|0|36561.742118|Q
20260605|EQH|166078|2784|1026279.035083|Q
20260605|EQHpA|9011|156|23327.479400|Q
20260605|EQHpC|2446|0|4888.525700|Q
20260605|EQIN|4269.038928|0|19299.112628|Q
20260605|EQIX|65106.251972|325|131452.422297|Q
20260605|EQL|46729.769966|0|57214.533358|Q
20260605|EQLT|706|0|1800.112465|Q
20260605|EQNR|274874.329252|648|630715.985374|Q
20260605|EQPT|259439.011645|852|588161.620247|Q
20260605|EQR|336772.198422|201|536298.043145|Q
20260605|EQRR|82502|0|93232.896604|Q
20260605|EQS|64|0|131.210300|Q
20260605|EQT|550247.265079|760|1654536.469859|Q
20260605|EQTY|19|0|8206.185576|Q
20260605|EQWL|16193.806000|0|45015.137610|Q
20260605|EQX|3321448.725428|10815|6999722.079093|Q
20260605|ERAS|1404471.214293|2261|3205586.560267|Q
20260605|ERC|15430|0|62066.326281|Q
20260605|ERET|83|0|530.299100|Q
20260605|ERH|6407.838539|0|12345.981279|Q
20260605|ERIC|1306393.245465|3691|2506766.334604|Q
20260605|ERIE|41582.943681|0|58336.636144|Q
20260605|ERII|54322.904999|0|181693.431932|Q
20260605|ERNA|7566.501000|0|20588.295758|Q
20260605|ERO|371431.435268|25546|792758.723643|Q
20260605|EROK|8696.989418|0|118727.163164|Q
20260605|ERTH|11|0|749.408504|Q
20260605|ERX|29332.444121|421|73739.836199|Q
20260605|ERY|61742.671186|100|288631.691388|Q
20260605|ES|780614.524999|4|1074740.038954|Q
20260605|ESAB|144405.450395|0|203930.828099|Q
20260605|ESBA|2|0|1753.797400|Q
20260605|ESBG|1|0|4.564700|Q
20260605|ESCA|4085.078630|0|11472.164289|Q
20260605|ESE|32241.976010|0|41663.944642|Q
20260605|ESEA|10282.466805|0|16964.936331|Q
20260605|ESG|184.725201|0|476.723497|Q
20260605|ESGD|50908.240915|0|110203.748527|Q
20260605|ESGE|68749.389013|834|243481.435527|Q
20260605|ESGG|26|0|134.338630|Q
20260605|ESGU|112607.849049|28|186156.191107|Q
20260605|ESGV|151279.207641|800|250559.611648|Q
20260605|ESI|596352.693950|9|1171311.646813|Q
20260605|ESIM|577|0|899.115800|Q
20260605|ESK|40|27|2580.581500|Q
20260605|ESLA|788.637168|0|4326.637168|Q
20260605|ESLG|2141|0|3230.223600|Q
20260605|ESLT|19629.621393|0|31887.556570|Q
20260605|ESLV|310|0|1089.613900|Q
20260605|ESML|29792.519158|0|60040.623397|Q
20260605|ESN|18344.569900|0|22892.737088|Q
20260605|ESNT|111047.594000|0|1384964.519838|Q
20260605|ESOA|11319.897028|3|29044.475848|Q
20260605|ESP|9263.170485|400|14873.604685|Q
20260605|ESPO|2222.370145|0|8740.666515|Q
20260605|ESPR|3360927|18869|6310257.578737|Q
20260605|ESQ|15172.513347|0|33895.023435|Q
20260605|ESRT|468919.232786|0|2151468.386412|Q
20260605|ESS|89017.464652|0|121871.176453|Q
20260605|ESSC|317|0|355.275300|Q
20260605|ESTA|106838.460069|200|155219.020628|Q
20260605|ESTC|320732.724585|561|640876.658058|Q
20260605|ESUM|6424|0|7353.631280|Q
20260605|ET|4564184.807734|5860|7724945.539175|Q
20260605|ETB|8795.686300|0|29061.638800|Q
20260605|ETCO|8511.741000|0|11766.737000|Q
20260605|ETD|87391.112106|0|188244.178232|Q
20260605|ETEC|2147|0|2153.235248|Q
20260605|ETFT|3|0|4.937484|Q
20260605|ETG|18675.056409|31|76691.960646|Q
20260605|ETH|1696980.344196|268804.558030|3598206.091417|Q
20260605|ETHA|9195466.348223|471369.807390|22025260.802836|Q
20260605|ETHB|336029.610209|6505|526211.546561|Q
20260605|ETHD|104619.627484|0|387959.158638|Q
20260605|ETHE|517505.073134|42312.310860|1540296.449368|Q
20260605|ETHO|746.810272|0|1619.751996|Q
20260605|ETHT|1618449.343916|166283.004200|2475114.052445|Q
20260605|ETHU|5456340.226801|391626.060000|9683589.287587|Q
20260605|ETHV|17328.416425|1044.437470|38980.867327|Q
20260605|ETHW|300126.333480|54817.180660|506714.597308|Q
20260605|ETIp|99|0|199.058800|Q
20260605|ETJ|47704.218779|0|72538.164679|Q
20260605|ETN|637227.541089|415|1000142.282532|Q
20260605|ETNG|1299|200|3602.827062|Q
20260605|ETO|6450.746591|0|21601.110509|Q
20260605|ETON|59112.300023|0|106314.086548|Q
20260605|ETOR|147357.891676|149|263054.787236|Q
20260605|ETpI|16068.311900|1514|48324.576300|Q
20260605|ETR|696710.171229|8564|1476232.715612|Q
20260605|ETRL|30|0|95.363700|Q
20260605|ETS|7387|2568|23687.725090|Q
20260605|ETSS|8|0|1008.011122|Q
20260605|ETSY|560636.165521|121|779096.340994|Q
20260605|ETTY|5535.359400|718.359400|7260.414200|Q
20260605|ETU|217669.502200|13439|286197.986507|Q
20260605|ETV|55556.241680|0|111395.123803|Q
20260605|ETW|65789.246634|0|173197.894148|Q
20260605|ETX|1405.098320|0|5574.198320|Q
20260605|ETY|43467|0|135641.273823|Q
20260605|EU|941647.443198|64363|1950787.242720|Q
20260605|EUAD|70449.456315|0|327884.739808|Q
20260605|EUDA|8|4|1142|Q
20260605|EUDG|231|0|2866.861559|Q
20260605|EUDV|1060|0|1963.133500|Q
20260605|EUFN|115838.107226|263|205858.087244|Q
20260605|EUHY|5099.245183|0|12848.883823|Q
20260605|EUM|66193.333390|0|91244.359655|Q
20260605|EUO|5787.436674|0|24182.952020|Q
20260605|EURKU|1|0|3|Q
20260605|EURL|10956|0|26508.627849|Q
20260605|EUSA|35990.054853|0|50131.783893|Q
20260605|EUSB|3737.925228|0|10055.804642|Q
20260605|EUV|75949.002146|2102|630498.613296|Q
20260605|EUVX|812.442758|51|2254.612758|Q
20260605|EVAC|1297|0|6743|Q
20260605|EVAX|9270|0|32715.825113|Q
20260605|EVC|303255.731807|518|486159.769079|Q
20260605|EVCM|13700.839200|0|22024.051535|Q
20260605|EVER|153901.903412|14466|307192.813241|Q
20260605|EVEX|199802.804286|6222|315224.095642|Q
20260605|EVEX/WS|1516|200|9550|Q
20260605|EVF|7644|0|22880.424731|Q
20260605|EVG|10021.409112|0|19015.521412|Q
20260605|EVGN|60843|0|182173.387238|Q
20260605|EVGO|1147344.733720|84223|1974847.683311|Q
20260605|EVGOW|21324|292|34206.762886|Q
20260605|EVH|281659.893634|106|621028.792752|Q
20260605|EVHY|496.207550|0|3830.025050|Q
20260605|EVI|1416|0|6402.679242|Q
20260605|EVIM|5514|0|55685.921398|Q
20260605|EVLN|10863|0|29685.585924|Q
20260605|EVLU|940.987200|0|3708.501120|Q
20260605|EVLV|144503.938409|3376|630150.031346|Q
20260605|EVMN|118571.435994|0|225849.891872|Q
20260605|EVMO|6815|0|27160.123478|Q
20260605|EVMT|8|0|169.429700|Q
20260605|EVMU|21330|2697|21436.458300|Q
20260605|EVN|11607.784400|0|32923.442260|Q
20260605|EVNT|495|0|1721.680800|Q
20260605|EVO|7693.731849|0|14095.448428|Q
20260605|EVOXU|300|0|320|Q
20260605|EVPF|901.020294|0|2013.039685|Q
20260605|EVR|60990.124862|23|101740.847951|Q
20260605|EVRG|175162.277285|590|728649.352038|Q
20260605|EVSB|4230.244094|0|9801.089094|Q
20260605|EVSD|55971.669400|0|99074.341610|Q
20260605|EVSM|11653|0|23566.315367|Q
20260605|EVT|35137.240429|0|74188.086204|Q
20260605|EVTC|70022.684071|0|172772.385882|Q
20260605|EVTL|1050874.677412|74626.115200|1741365.248500|Q
20260605|EVTR|236611.824328|0|292125.112739|Q
20260605|EVTV|66344.786465|587|120705.468799|Q
20260605|EVUS|3256|0|11256.372820|Q
20260605|EVV|79685.926653|5513|238215.520647|Q
20260605|EVX|1746.131917|0|10972.117497|Q
20260605|EVYM|174.707059|0|3718.344158|Q
20260605|EW|999641.850980|75|2255347.389721|Q
20260605|EWA|563411.581067|900|904426.050646|Q
20260605|EWBC|158011.079472|0|219301.622886|Q
20260605|EWC|307467.879944|603|368421.239962|Q
20260605|EWD|32466.461491|0|68749.594231|Q
20260605|EWG|85964.164100|1538|202459.391540|Q
20260605|EWH|331570.022114|1825|962106.482349|Q
20260605|EWI|29426.983819|0|75871.462816|Q
20260605|EWJ|1749800.940864|2721|2632254.459570|Q
20260605|EWJV|11131.647765|0|28952.967852|Q
20260605|EWK|3266.243875|0|6967.187599|Q
20260605|EWL|50444.622197|819|80205.297006|Q
20260605|EWM|24680.157510|1|143323.237722|Q
20260605|EWN|7484.415134|0|11209.756727|Q
20260605|EWO|3966.830103|0|15496.802216|Q
20260605|EWP|60519.024989|0|155210.001787|Q
20260605|EWQ|33607.193566|0|85697.203771|Q
20260605|EWS|276463.452677|5626|747320.547191|Q
20260605|EWT|1031320.022215|1256|2132859.073753|Q
20260605|EWTX|454900.764848|0|1138338.534033|Q
20260605|EWU|324168.785060|12|459456.362892|Q
20260605|EWUS|1558.633476|0|2217.171975|Q
20260605|EWV|8047.113210|0|18899.073969|Q
20260605|EWW|289208.471497|396|542282.373370|Q
20260605|EWX|3675.471577|0|9943.021289|Q
20260605|EWY|5347771.024354|229801.593560|11015141.152746|Q
20260605|EWZ|2073507.940194|1921|4339026.965258|Q
20260605|EWZS|53229.899899|0|98380.020992|Q
20260605|EXC|1109983.170417|825|1692403.017578|Q
20260605|EXE|215631.547080|97|862402.002330|Q
20260605|EXEL|563162.485450|1576|848189.209482|Q
20260605|EXFY|497940.004969|0|878590.430150|Q
20260605|EXG|188820.462998|1245|304676.139115|Q
20260605|EXI|3921.102811|0|9091.675646|Q
20260605|EXK|2388838.335515|202700.889160|5077900.416445|Q
20260605|EXLS|181116.345515|741|556218.857908|Q
20260605|EXOD|28801.073378|61.942500|43444.101458|Q
20260605|EXOZ|608|0|2741|Q
20260605|EXP|100400.669791|0|156916.356025|Q
20260605|EXPD|198028.251300|56|638752.468105|Q
20260605|EXPE|373882.350251|1974|626040.346623|Q
20260605|EXPO|85350.790238|0|195211.569890|Q
20260605|EXR|109292.703033|0|460578.578703|Q
20260605|EXTR|201639.221406|106|595908.264398|Q
20260605|EXUS|1852|0|2546.812123|Q
20260605|EXYN|126163.478019|354|228265.839981|Q
20260605|EXYNW|2204|0|4213.059254|Q
20260605|EYE|519162.446166|0|967251.315900|Q
20260605|EYES|7|0|84.403300|Q
20260605|EYLD|10536.967900|0|30333.196692|Q
20260605|EYPT|227198.338234|0|302028.068315|Q
20260605|EZA|47777.891069|0|88831.415044|Q
20260605|EZBC|59201.204094|300|112071.357588|Q
20260605|EZET|62861.897819|9858.425000|97278.556008|Q
20260605|EZGO|23361|200|79707.657327|Q
20260605|EZJ|217|0|2885.273880|Q
20260605|EZM|2023.643600|0|8995.074925|Q
20260605|EZMO|36.248300|0|21364.149300|Q
20260605|EZPW|113898.300330|4877|211086.494061|Q
20260605|EZPZ|213300.325900|0|223236.273622|Q
20260605|EZRA|13441|55|34962.777574|Q
20260605|EZRO|14|0|21939.704466|Q
20260605|EZU|250986.721456|2444|351454.765547|Q
20260605|F|8084957.760071|92244|20061681.597491|Q
20260605|FA|135792.639942|6|198493.105754|Q
20260605|FAAA|4235|0|7099.254420|Q
20260605|FAAR|12918.852846|0|20622.879287|Q
20260605|FAB|114|0|343.237814|Q
20260605|FABC|152004.933310|46119.100300|542805.647339|Q
20260605|FACT|1695|0|64932.246900|Q
20260605|FACTW|142|0|507.028985|Q
20260605|FAD|1665|0|4456.393026|Q
20260605|FAF|148258.463757|0|410335.580990|Q
20260605|FAI|9928.386530|0|17040.225856|Q
20260605|FALN|404808.869641|1900|615589.170841|Q
20260605|FAMI|6698|450|15703.379400|Q
20260605|FAN|10247.412308|0|21610.675743|Q
20260605|FANG|359607.416390|12|972056.658425|Q
20260605|FAPR|4791|0|11035.021000|Q
20260605|FARX|14|0|67.093500|Q
20260605|FAS|98090.455149|2999|375251.230386|Q
20260605|FAST|1204613.763903|20496|1779730.857191|Q
20260605|FATE|1002295.404194|166185|2563613.284045|Q
20260605|FATN|92110.073711|24750|231372.385782|Q
20260605|FAUG|560|0|8341.130000|Q
20260605|FAX|35695.468989|0|127665.618472|Q
20260605|FAZ|82280.585624|3398|207562.545081|Q
20260605|FB|537|0|662.793200|Q
20260605|FBCG|198039.944793|0|497926.684480|Q
20260605|FBCV|4565.715746|0|11452.524183|Q
20260605|FBDC|11|0|1412.035005|Q
20260605|FBGL|5399|0|46315|Q
20260605|FBIN|433556.747562|0|851627.778202|Q
20260605|FBIO|78464.478521|0|167660.352249|Q
20260605|FBIOP|2037|0|14066|Q
20260605|FBIZ|5389.173400|0|10789.202400|Q
20260605|FBK|41324.882659|74|60993.258937|Q
20260605|FBL|356929.040580|25649|738119.475609|Q
20260605|FBLA|7652.784439|0|22129.784439|Q
20260605|FBLG|24684.080400|134|35713.514316|Q
20260605|FBNC|31450.776500|0|44493.414438|Q
20260605|FBND|939913.963312|0|1639226.552468|Q
20260605|FBOT|22831.049331|0|32840.599319|Q
20260605|FBP|79051.045683|5|282366.015878|Q
20260605|FBRT|135849.950372|2|229543.285274|Q
20260605|FBRTpE|7182|0|10293.920400|Q
20260605|FBRX|36003.964200|0|145372.951183|Q
20260605|FBT|6148.854974|0|9827.771860|Q
20260605|FBTC|523036.189143|13090|3518905.234226|Q
20260605|FBUF|130|0|438.464900|Q
20260605|FBY|37441.232907|0|112734.429916|Q
20260605|FBYD|11899.714633|0|19095.114295|Q
20260605|FBYDW|543|0|3409|Q
20260605|FBYY|9.341300|0|44.941400|Q
20260605|FC|4512|0|8690.130221|Q
20260605|FCA|978|0|13436.136312|Q
20260605|FCAL|5466|0|9998.487600|Q
20260605|FCAP|1669.014870|0|3250.434580|Q
20260605|FCBC|8777.547351|0|14939.697466|Q
20260605|FCBD|0.039424|0|77.737924|Q
20260605|FCCO|7405|0|52824.416500|Q
20260605|FCEF|2849.647959|0|4587.301859|Q
20260605|FCEL|1915253.333869|322707.810240|4694164.012242|Q
20260605|FCF|43309.606607|0|174384.387639|Q
20260605|FCFS|114439.639484|0|138272.480028|Q
20260605|FCFY|48|0|52.105800|Q
20260605|FCG|61775.907688|624|178509.073520|Q
20260605|FCHL|13940|602|100782.364188|Q
20260605|FCLD|4414.948890|0|20621.603001|Q
20260605|FCLO|1427.039830|0|1852.193930|Q
20260605|FCN|92423.871012|3|153295.513260|Q
20260605|FCNCA|21323.949004|2|24365.137897|Q
20260605|FCNCN|1071|0|7023.182000|Q
20260605|FCNCO|7376|152|8716.969000|Q
20260605|FCNCP|2357|0|5007.146800|Q
20260605|FCOM|32957.244715|295|69938.984662|Q
20260605|FCOR|15340.110099|0|22736.518407|Q
20260605|FCPI|1019|0|6350.627052|Q
20260605|FCPT|108218.525219|0|479721.810892|Q
20260605|FCRS|2|0|11099|Q
20260605|FCRS/WS|300|0|400|Q
20260605|FCSH|100|0|130.074600|Q
20260605|FCT|12601|0|65715.932883|Q
20260605|FCTE|1909|0|7092.546982|Q
20260605|FCTR|67|0|407.353155|Q
20260605|FCUS|10432.857045|0|31201.497592|Q
20260605|FCUV|7371|4406|18261.920000|Q
20260605|FCVT|511.286628|0|2839.109780|Q
20260605|FCX|2972941.660783|35525.894100|6127367.187430|Q
20260605|FCXG|8473|4814|47810.592643|Q
20260605|FDAT|600|0|600.728400|Q
20260605|FDBC|761|42|6396.115766|Q
20260605|FDCF|2155|0|6859.420009|Q
20260605|FDD|2803.573709|0|61003.297469|Q
20260605|FDEC|2045|0|3686.867710|Q
20260605|FDEM|26597.842651|0|148945.858241|Q
20260605|FDEV|2843.070096|0|17943.167522|Q
20260605|FDFF|359|0|777.627160|Q
20260605|FDG|4889.784441|0|8670.364437|Q
20260605|FDHY|19112.816625|0|49327.756085|Q
20260605|FDIF|1155.576475|0|2843.122769|Q
20260605|FDIG|3387.079591|190|58369.270263|Q
20260605|FDIS|29485.420532|0|42216.213607|Q
20260605|FDIV|7079|0|7560.677100|Q
20260605|FDL|293951.767869|0|371895.896326|Q
20260605|FDLO|5652.479650|385|33624.588293|Q
20260605|FDLS|1794.310009|0|9281.799758|Q
20260605|FDM|818.635166|0|2850.461734|Q
20260605|FDMO|19278.008177|0|41733.425234|Q
20260605|FDMT|116427.505970|707|198414.155629|Q
20260605|FDN|53157.047668|1|98405.282660|Q
20260605|FDND|1457|0|1464.703900|Q
20260605|FDNI|48631|0|52199.705100|Q
20260605|FDP|89119.189126|0|165624.601868|Q
20260605|FDRR|4853.010258|0|8945.610793|Q
20260605|FDRS|287|0|1277|Q
20260605|FDRV|8679.867595|0|16634.859645|Q
20260605|FDRX|50|0|50|Q
20260605|FDS|129477.815464|0|230105.703059|Q
20260605|FDSB|314|0|6922.973790|Q
20260605|FDT|64902.482609|0|108677.681413|Q
20260605|FDTS|88|0|197.399168|Q
20260605|FDTX|20422.223209|1087|74681.567481|Q
20260605|FDUS|80278.314677|0|151494.119156|Q
20260605|FDV|68564.411132|1083|94616.688446|Q
20260605|FDVV|150556.415580|6|792801.069952|Q
20260605|FDX|232989.379969|190|917288.870380|Q
20260605|FDXF|347308.725812|3879|1346262.307747|Q
20260605|FE|1087092.032520|2344|1567705.641679|Q
20260605|FEAC|3762|0|4123.638500|Q
20260605|FEAM|81089.276408|3497|127557.535365|Q
20260605|FEAT|4696|0|20630.137585|Q
20260605|FEBO|249|0|316|Q
20260605|FEBT|4276|0|5851|Q
20260605|FEBU|1407|0|1912|Q
20260605|FEBW|6077|0|10306.391100|Q
20260605|FEBZ|20000|0|20000|Q
20260605|FEDM|0.278932|0|15.323932|Q
20260605|FEED|53567.883000|1|128555.325987|Q
20260605|FEGE|76297.924803|0|322275.173023|Q
20260605|FEIM|25432.257133|2150|54875.890090|Q
20260605|FELC|300636.763094|300|657298.274920|Q
20260605|FELE|47551.580676|0|99818.144160|Q
20260605|FELG|127602.659490|1890|312115.634063|Q
20260605|FELV|61472.824812|0|89267.846130|Q
20260605|FEM|23879.063573|100|40379.125950|Q
20260605|FEMB|7353.950793|0|32879.449989|Q
20260605|FEMD|170|0|170|Q
20260605|FEMG|347|0|347.414100|Q
20260605|FEMR|17068.478700|0|41774.874264|Q
20260605|FEMS|3481|0|123182.415865|Q
20260605|FEMV|7|0|36.487700|Q
20260605|FEMY|949345.232400|225799|1399902.364509|Q
20260605|FENC|13585.278014|0|45363.310047|Q
20260605|FENG|901|0|1360.506010|Q
20260605|FENI|347855|0|976259.071593|Q
20260605|FENY|130567.495418|15|268463.492263|Q
20260605|FEOE|198497.225100|0|264120.176500|Q
20260605|FEP|5551|0|8148.670844|Q
20260605|FEPI|31412.821051|0|196962.068906|Q
20260605|FER|318045.939182|32308|482887.755515|Q
20260605|FERAR|100|0|300|Q
20260605|FERG|190981.600875|66|522213.370589|Q
20260605|FESM|252112.649318|0|524397.346290|Q
20260605|FET|12053.538042|40|28870.869786|Q
20260605|FETH|1541742.455898|102460.830800|2200463.257987|Q
20260605|FEUS|6|0|26.397466|Q
20260605|FEUZ|29|0|865.638200|Q
20260605|FEX|9706.894082|0|19085.376633|Q
20260605|FEZ|182747.645379|0|557363.339826|Q
20260605|FF|31591.474140|0|63620.366774|Q
20260605|FFA|8451|0|24776.435958|Q
20260605|FFAI|5964627.229200|357394|9764932.273627|Q
20260605|FFAIW|310|0|65160|Q
20260605|FFBC|106734.788108|5|190779.019032|Q
20260605|FFC|54660.001377|0|74663.692513|Q
20260605|FFDI|9|0|1907.043700|Q
20260605|FFEB|3052|0|5315.536710|Q
20260605|FFEM|8952|0|27203.775600|Q
20260605|FFF|7382|0|13279.311500|Q
20260605|FFGX|1558.113888|900|5852.717814|Q
20260605|FFIN|126976.979320|18|313372.249054|Q
20260605|FFIV|81730.591973|14|166457.979047|Q
20260605|FFLC|16778.243241|0|66846.026465|Q
20260605|FFLG|27111.504454|0|50065.448832|Q
20260605|FFLS|4092.263234|0|4764.279434|Q
20260605|FFLV|124|0|134.930200|Q
20260605|FFND|4098|0|5168.492056|Q
20260605|FFOG|8124|0|21864.309707|Q
20260605|FFOX|20542.035273|0|21804.481345|Q
20260605|FFSM|67479.160839|0|84101.644458|Q
20260605|FFTY|2481.833858|481|41198.116698|Q
20260605|FFUT|2872.448947|0|8961.084447|Q
20260605|FG|90807.198290|0|163519.875932|Q
20260605|FGBI|1386|0|3621.146925|Q
20260605|FGBIP|1205|0|1208|Q
20260605|FGD|30497|241|92329.877983|Q
20260605|FGDL|1119|0|14725.275422|Q
20260605|FGI|10958.609200|0|16932.123045|Q
20260605|FGL|12123|1897|38214.296325|Q
20260605|FGM|1|0|1409.283631|Q
20260605|FGMC|59087.203972|100|206500.918437|Q
20260605|FGMCR|38028|0|88995|Q
20260605|FGMCU|138.100000|0|143.300000|Q
20260605|FGN|2417|0|5248|Q
20260605|FGNX|17803.850530|1400|37862.569568|Q
20260605|FGNXP|2399|0|2599.399500|Q
20260605|FGRU|29424.990100|1286|37897.870001|Q
20260605|FGSI|151|0|266.460500|Q
20260605|FGSM|364|0|602.087700|Q
20260605|FGSN|3340|0|5445.988000|Q
20260605|FHB|192748.746680|386|308411.047475|Q
20260605|FHDG|104|0|205|Q
20260605|FHEQ|160039.878003|0|288942.059803|Q
20260605|FHI|103789.871023|3224|141672.546491|Q
20260605|FHLC|207620.770396|0|369210.443577|Q
20260605|FHN|416480.147580|0|1683368.332555|Q
20260605|FHNpE|4376|0|4780.875500|Q
20260605|FHNpF|423|0|1531.854500|Q
20260605|FHNpH|4020|0|61741|Q
20260605|FHTX|32691.747252|0|51757.091462|Q
20260605|FHYS|5543.043336|0|6907.350836|Q
20260605|FIAT|39759.452474|0|115955.418496|Q
20260605|FIAX|7|0|2884.111863|Q
20260605|FIBK|309319.590188|1600|378001.595666|Q
20260605|FICO|36937.437016|16|60477.914343|Q
20260605|FICS|5613|0|15967.466900|Q
20260605|FID|352.131417|0|11243.348822|Q
20260605|FIDI|11379.630330|0|42302.550089|Q
20260605|FIDU|28617.904432|0|46646.728608|Q
20260605|FIEE|757|0|4487.523273|Q
20260605|FIG|1969497.290059|2761|7287303.132934|Q
20260605|FIGB|21236.374915|0|45340.807779|Q
20260605|FIGG|21592|1526|99115.603905|Q
20260605|FIGR|1134518.654793|38567.989080|2238392.527026|Q
20260605|FIGS|410381.759763|0|798084.448076|Q
20260605|FIIG|25762|0|104900.127290|Q
20260605|FINS|7395.100000|0|23007.688381|Q
20260605|FINT|1064|0|1064.660000|Q
20260605|FINV|132038.169058|4290|229615.628857|Q
20260605|FINW|2691|0|3350.409000|Q
20260605|FINX|11967.978160|0|45825.439081|Q
20260605|FINY|535|0|788.693000|Q
20260605|FIP|153898|1016|266215.142567|Q
20260605|FIS|842255.226359|0|1451427.753652|Q
20260605|FISI|13930.212190|0|29046.827382|Q
20260605|FISR|166771.857441|10747|3203405.963028|Q
20260605|FISV|1351771.643283|11541|2340092.238713|Q
20260605|FITB|1026653.596228|782|1759816.018560|Q
20260605|FITBI|2624.601960|0|8293.074060|Q
20260605|FITBM|1214|2|2675.583600|Q
20260605|FITBO|10076|0|16746.065200|Q
20260605|FITBP|7481|0|8973.807900|Q
20260605|FITE|2015.765211|0|10103.838194|Q
20260605|FITZ|92968.625747|10708|149083.678303|Q
20260605|FIVA|28968.170286|0|46493.089814|Q
20260605|FIVE|273924.884816|11663.036500|715181.376599|Q
20260605|FIVN|627948.892876|4083|1276385.263480|Q
20260605|FIVY|3050|0|12429.053330|Q
20260605|FIW|6628.524930|0|33293.449825|Q
20260605|FIX|73287.944737|64|121342.946699|Q
20260605|FIXD|32265.560496|0|251785.988088|Q
20260605|FIXP|600|0|600.230400|Q
20260605|FIXT|65|0|2405.628606|Q
20260605|FIYY|14|0|14.959100|Q
20260605|FIZZ|144794.847229|0|198014.228826|Q
20260605|FJAN|3396|0|7844.328500|Q
20260605|FJET|496328.664399|41378|1477523.616628|Q
20260605|FJP|3478|0|6808.837549|Q
20260605|FJUL|327|0|4148.435000|Q
20260605|FJUN|1214|0|13011.167336|Q
20260605|FKU|13|0|1468.886537|Q
20260605|FKWL|4669.352733|0|6582.286447|Q
20260605|FLAG|51|0|56.168600|Q
20260605|FLAU|80|0|2811.872330|Q
20260605|FLAX|907|0|6788.921094|Q
20260605|FLBL|23781.014500|0|80932.074507|Q
20260605|FLBR|6468|0|67371.578223|Q
20260605|FLC|2615|0|16847.676408|Q
20260605|FLCA|29703.314813|0|45041.193451|Q
20260605|FLCB|186142.688779|0|247111.761759|Q
20260605|FLCC|3676.143307|0|7043.582907|Q
20260605|FLCE|1382|0|1382.102600|Q
20260605|FLCG|8568.041552|0|26063.201052|Q
20260605|FLCH|32853.684785|0|86010.973005|Q
20260605|FLCO|3860.379185|0|26963.866415|Q
20260605|FLCV|4129|0|4821.505900|Q
20260605|FLD|72194.067430|2692|107598.170862|Q
20260605|FLDB|418|0|2109.439000|Q
20260605|FLDDW|500|0|5100|Q
20260605|FLDR|90640.096830|24|143054.625305|Q
20260605|FLEE|875|0|2794.744289|Q
20260605|FLEU|2|0|786.801404|Q
20260605|FLEX|621151.507881|10255|2363607.072371|Q
20260605|FLG|613168.141827|2006|3256052.374645|Q
20260605|FLGB|14178.302125|0|40294.200070|Q
20260605|FLGpA|6748|0|24895.664600|Q
20260605|FLGpU|894|0|2278.380000|Q
20260605|FLGR|226|0|1933.854325|Q
20260605|FLGT|94193.178929|2363|133982.715246|Q
20260605|FLGV|69874|0|85783.643356|Q
20260605|FLHY|34890.968437|0|128568.180494|Q
20260605|FLIA|26314|100|61353.515408|Q
20260605|FLIN|70315.653891|1137|232224.552132|Q
20260605|FLJH|5662.165047|0|21701.177098|Q
20260605|FLJP|185023.945603|0|445988.266864|Q
20260605|FLKR|240109.049587|21518.104340|572008.078991|Q
20260605|FLL|46118.913302|0|138636.909964|Q
20260605|FLLA|8230.250142|255|18595.225942|Q
20260605|FLMB|2621|0|13975.937741|Q
20260605|FLMI|235332.383830|0|518927.517982|Q
20260605|FLMX|411.645832|0|7738.912348|Q
20260605|FLN|1294.040849|0|3181.029449|Q
20260605|FLNA|89686.265687|300|197925.564402|Q
20260605|FLNC|2922588.329424|230251.728870|5564648.138758|Q
20260605|FLNG|68119.912002|0|139082.254466|Q
20260605|FLNT|1719.996136|0|6244.659077|Q
20260605|FLO|1725436.398224|6632|3253691.908650|Q
20260605|FLOC|235915.159950|0|602957.892019|Q
20260605|FLOT|510863.728163|25|776563.299342|Q
20260605|FLOW|1510|0|1642.544506|Q
20260605|FLQL|39248.200469|0|57555.913452|Q
20260605|FLQM|10427|0|45614.345726|Q
20260605|FLQS|100|0|542.454134|Q
20260605|FLR|365202.992690|0|768378.865304|Q
20260605|FLRG|3460|0|20367.553424|Q
20260605|FLRN|192177.141927|7656|335934.716522|Q
20260605|FLRT|11815|363|101480.946320|Q
20260605|FLS|492498.365281|32|608026.838147|Q
20260605|FLSA|226|0|650.128769|Q
20260605|FLSP|47768|0|69386.364482|Q
20260605|FLSW|768|0|1734.726310|Q
20260605|FLTB|96069|0|246535.766664|Q
20260605|FLTR|884220.825160|2279|1108179.283444|Q
20260605|FLTW|38163.537961|50|131752.749967|Q
20260605|FLUD|21618|0|46291.836379|Q
20260605|FLUT|437382.562655|0|645337.610852|Q
20260605|FLUX|38874.835300|4080|89792.064351|Q
20260605|FLV|46172.740862|0|46696.264262|Q
20260605|FLWS|47485.496271|0|110004.194537|Q
20260605|FLX|24536|0|102542.873400|Q
20260605|FLXN|1954.040144|0|2597.040144|Q
20260605|FLXR|191273.434260|0|295597.181460|Q
20260605|FLXS|7525.199079|0|14765.398017|Q
20260605|FLY|1208521.685977|37193.203870|2749399.210432|Q
20260605|FLYD|134.017900|0|661.798768|Q
20260605|FLYE|965|1|6940.729900|Q
20260605|FLYT|70013.791030|11043.694740|252861.414625|Q
20260605|FLYU|44|0|896|Q
20260605|FLYW|303308.766053|5782|512331.209174|Q
20260605|FLYX|79944.051024|0|159317.717322|Q
20260605|FMAG|4931.158179|0|23319.085414|Q
20260605|FMAO|10939.098454|0|25019.007010|Q
20260605|FMAR|1167|0|5217|Q
20260605|FMAT|13139.034355|0|28790.206373|Q
20260605|FMAY|45138|0|59576.142900|Q
20260605|FMB|32328.136659|0|76293.234818|Q
20260605|FMBH|12956.072000|0|23477.939180|Q
20260605|FMC|699910.472010|1638|1641855.386764|Q
20260605|FMCE|275|0|284.543100|Q
20260605|FMCX|32751|0|32755.288100|Q
20260605|FMDE|539910.892767|0|678982.450928|Q
20260605|FMED|5|0|7648.723081|Q
20260605|FMET|981.297799|0|4710.669857|Q
20260605|FMF|10460.053736|0|16678.103441|Q
20260605|FMFC|34698|0|110498.141538|Q
20260605|FMHI|30836.269088|0|57195.990968|Q
20260605|FMKT|796|0|2075.857900|Q
20260605|FMN|3387|0|6914.904200|Q
20260605|FMNB|33472.207179|0|76296.412019|Q
20260605|FMNY|776|0|790.762755|Q
20260605|FMQQ|122|0|314.937500|Q
20260605|FMS|98217.026308|38|169518.423916|Q
20260605|FMST|8469.015462|2489|61326.795617|Q
20260605|FMSTW|200|0|337|Q
20260605|FMTL|1440|0|5487.261830|Q
20260605|FMTM|58833.351480|644|108660.502106|Q
20260605|FMUB|7357.977135|0|15452.061235|Q
20260605|FMUN|7829|0|15057.179130|Q
20260605|FMX|57367.042361|1363|89081.772685|Q
20260605|FMY|1905|0|3694.110100|Q
20260605|FN|145808.078297|3235.652920|346721.476679|Q
20260605|FNB|977990.795059|0|1319355.388435|Q
20260605|FNCL|9391.597454|0|50502.778438|Q
20260605|FND|400873.934589|0|672639.149398|Q
20260605|FNDA|176575.461653|0|312683.876249|Q
20260605|FNDB|72557.656614|0|92286.779485|Q
20260605|FNDC|38452.253573|0|74322.200459|Q
20260605|FNDE|255066.460278|0|401257.997395|Q
20260605|FNDF|724875.496246|187|1019400.798082|Q
20260605|FNDX|583937.034774|395|1887771.813131|Q
20260605|FNF|240805.183179|491|516246.478117|Q
20260605|FNGD|173340.629621|0|320561.877733|Q
20260605|FNGG|756.735541|5|10781.231224|Q
20260605|FNGO|379.050498|48|6292.863399|Q
20260605|FNGR|203652.344600|7792|411900.106874|Q
20260605|FNGS|4423.688020|7|33072.606512|Q
20260605|FNGU|1102535.257890|101690.227500|3015399.705854|Q
20260605|FNK|1221|0|3191.613500|Q
20260605|FNKO|103765.472597|300|226084.243243|Q
20260605|FNLC|4301|222|10759.698150|Q
20260605|FNOV|3166|0|22967|Q
20260605|FNRN|4391|0|21477.810600|Q
20260605|FNUC|97975.733648|9110|344019.757989|Q
20260605|FNV|126598.755622|4|293192.905308|Q
20260605|FNWB|3988.583133|0|20669.917433|Q
20260605|FNWD|882|0|1870.354600|Q
20260605|FNX|3126|0|6335.865725|Q
20260605|FNY|5987|0|69907.089619|Q
20260605|FOA|12370|0|17823.007300|Q
20260605|FOCL|8648|0|16543.560817|Q
20260605|FOCT|2367|0|24350.100000|Q
20260605|FOF|35494.087288|0|55019.740875|Q
20260605|FOFO|67966.826244|13271|115239.448978|Q
20260605|FOPC|51|0|96.798761|Q
20260605|FOR|34206.224932|0|49722.941993|Q
20260605|FORM|291019.426533|714|527219.283740|Q
20260605|FORR|10202.900614|0|21489.511485|Q
20260605|FORTY|112.120736|0|225.989437|Q
20260605|FOSL|93798.048948|0|228045.227979|Q
20260605|FOTO|534755.010631|19310|1156000.537080|Q
20260605|FOUR|580811.700465|9264|1035430.638355|Q
20260605|FOURpA|3150|250|4452.074600|Q
20260605|FOWF|3|0|488.055600|Q
20260605|FOX|171539.328238|1|248602.256017|Q
20260605|FOXA|512146.625588|5|847231.953945|Q
20260605|FOXF|190305.405470|0|217225.947746|Q
20260605|FOXX|1880268.213724|22583|3634107.786300|Q
20260605|FOXXW|15259|300|37946|Q
20260605|FOXY|46961.133701|0|58811.076340|Q
20260605|FPA|36|0|2980.898760|Q
20260605|FPAG|16071|0|25336.896700|Q
20260605|FpB|8819.662000|0|23373.956200|Q
20260605|FpC|11238|0|22294.434500|Q
20260605|FpD|7495|0|11310.710700|Q
20260605|FPE|500017.886906|1725|824095.758996|Q
20260605|FPEI|86257.397399|0|194203.740569|Q
20260605|FPF|34209.513856|0|56205.424296|Q
20260605|FPFD|4100.511985|0|25014.665016|Q
20260605|FPH|101393|0|252654.001660|Q
20260605|FPI|49334.576024|863|132992.692538|Q
20260605|FPRO|709|0|1751.929800|Q
20260605|FPS|2180552.426465|21353.587430|4264041.909941|Q
20260605|FPWR|159.165315|0|1216.778715|Q
20260605|FPX|19477.838514|0|31484.569610|Q
20260605|FPXI|3826.036253|0|6625.507558|Q
20260605|FQAL|856.396390|0|23293.631289|Q
20260605|FR|177951.709326|0|347996.902031|Q
20260605|FRA|50541.042170|0|130562.962185|Q
20260605|FRAF|2580.025163|0|5954.261263|Q
20260605|FRBA|7533.260787|0|14510.946155|Q
20260605|FRD|5561|0|9344.278955|Q
20260605|FRDM|91962.773882|2205|373232.480946|Q
20260605|FREL|45300.560252|50|87122.686356|Q
20260605|FRGN|7162|0|8980.603041|Q
20260605|FRGT|2106|164|8594.162219|Q
20260605|FRHC|37392.925174|474|53235.043882|Q
20260605|FRI|3457.255918|0|6946.046909|Q
20260605|FRME|33880.958060|0|70048.092278|Q
20260605|FRMI|2819590.102851|157131.002710|6959905.121436|Q
20260605|FRMM|34421.520000|199|150093.916109|Q
20260605|FRNW|16607.575204|0|48529.969052|Q
20260605|FRO|753895.777676|5402|1615710.492917|Q
20260605|FROG|365760.575046|8916|880501.839408|Q
20260605|FRPH|12149.042185|2633|20579.494285|Q
20260605|FRPT|402786.312415|3019|555328.627754|Q
20260605|FRSH|1578748.450962|2490|3438528.023248|Q
20260605|FRST|17973.996015|0|136360.476617|Q
20260605|FRSX|11324|0|28626.580575|Q
20260605|FRT|378423.509050|249|463586.722756|Q
20260605|FRTpC|1369.462800|0|1983.461800|Q
20260605|FRTY|7181|0|11994.180374|Q
20260605|FRVO|390535.372487|109|818467.617323|Q
20260605|FRWD|6056|0|38863|Q
20260605|FSBC|11175.616229|0|14193.443092|Q
20260605|FSBW|6372.097282|0|8081.582582|Q
20260605|FSCC|10837|0|13438.722200|Q
20260605|FSCO|194428.729471|1|661927.012835|Q
20260605|FSCS|1557|0|1832.784300|Q
20260605|FSEA|226|0|2626.135900|Q
20260605|FSEC|16384.492745|0|59192.484045|Q
20260605|FSEG|102|0|198.281800|Q
20260605|FSEP|198|0|26453.270264|Q
20260605|FSEV|23|0|63|Q
20260605|FSGS|21|0|209.937600|Q
20260605|FSI|1364.947867|0|4830.909200|Q
20260605|FSIG|64214.137856|0|142966.877556|Q
20260605|FSK|910252.183401|45039|1304047.615397|Q
20260605|FSLR|788480.945429|35251.461820|1826454.525519|Q
20260605|FSLY|1372661.753440|17316|2863144.845447|Q
20260605|FSM|1007669.554760|8321|2491047.781388|Q
20260605|FSMB|52654|0|102024.602675|Q
20260605|FSMD|52034.035088|0|76097.579641|Q
20260605|FSML|1690.452460|0|2280.927700|Q
20260605|FSOL|198059.165457|17931|278805.858425|Q
20260605|FSP|183210|1|277718.714457|Q
20260605|FSS|63958.388484|0|110197.439609|Q
20260605|FSSL|54611|300|211931.549842|Q
20260605|FSTA|29383.725401|0|82517.740793|Q
20260605|FSTR|17004.311174|0|22253.203883|Q
20260605|FSUN|24829|0|62689.536107|Q
20260605|FSV|32097.713816|64|45048.867395|Q
20260605|FSYD|8451|0|16006.694886|Q
20260605|FSZ|13|0|36.768413|Q
20260605|FT|9093|0|47505.392536|Q
20260605|FTA|8511.041469|48|12621.929569|Q
20260605|FTAG|1489|0|6477.523900|Q
20260605|FTAI|278178.158600|3|392731.761148|Q
20260605|FTAIM|2493|0|3616|Q
20260605|FTAIN|1192.350600|0|2890.354200|Q
20260605|FTBD|3369|0|3986.876305|Q
20260605|FTBI|1271|0|1728.481200|Q
20260605|FTC|4453.790100|0|9090.163561|Q
20260605|FTCA|119183.074259|0|202761.830449|Q
20260605|FTCB|219684.048157|0|371299.614457|Q
20260605|FTCE|397|0|2603.360700|Q
20260605|FTCI|28484.872445|1884|47054.199400|Q
20260605|FTCS|68618.213500|8|192602.434239|Q
20260605|FTDR|85033.283514|0|105503.689336|Q
20260605|FTDS|31|0|1526.024220|Q
20260605|FTEC|155060.150773|2102|431922.583813|Q
20260605|FTEK|30723.151147|0|68971.996927|Q
20260605|FTF|49681.019961|0|134451.623561|Q
20260605|FTFT|1932|0|4033.710064|Q
20260605|FTGC|245662.108011|0|461671.485293|Q
20260605|FTGS|24550.085590|0|53935.884390|Q
20260605|FTHF|298.626868|0|3433.265442|Q
20260605|FTHI|137265.101355|0|293933.707023|Q
20260605|FTHM|52958|0|109143.004900|Q
20260605|FTHY|6500|0|63753.089344|Q
20260605|FTI|396755.071214|1421|817794.123424|Q
20260605|FTIF|26|0|112.274700|Q
20260605|FTK|91933.496218|1467|137818.034676|Q
20260605|FTKI|4181|0|4387.706000|Q
20260605|FTLF|1474.298507|0|9646.971930|Q
20260605|FTLS|68814.617226|4|108529.757358|Q
20260605|FTMA|25714.561692|0|41590.024992|Q
20260605|FTMH|23587|0|93925.607822|Q
20260605|FTMN|32043|0|62638.945861|Q
20260605|FTMS|33932.957618|0|37922.829618|Q
20260605|FTMU|31869|0|87552.386118|Q
20260605|FTNJ|33003.858927|0|48191.537748|Q
20260605|FTNT|780150.936407|11090|1616532.817824|Q
20260605|FTNY|42773.126342|0|57810.244190|Q
20260605|FTOH|39977|0|42872.153039|Q
20260605|FTPA|6314.243191|0|6360.338991|Q
20260605|FTQI|95091.190869|0|120977.585360|Q
20260605|FTRA/U|279081|0|3186899.350000|Q
20260605|FTRB|22792|100|67555.915860|Q
20260605|FTRE|218063.906941|0|368592.904123|Q
20260605|FTRI|6228.345812|0|28592.475102|Q
20260605|FTRK|25995|4200|114623.778004|Q
20260605|FTS|277873.868950|50|378180.964381|Q
20260605|FTSD|3783.097711|0|11186.465759|Q
20260605|FTSL|42868.155196|0|81927.445298|Q
20260605|FTSM|372475.765671|0|840679.870459|Q
20260605|FTV|340543.908765|70|574278.201396|Q
20260605|FTW|12913.534124|5824|58531.687474|Q
20260605|FTWO|274|200|3822.743608|Q
20260605|FTW/WS|7600|1000|14800|Q
20260605|FTXG|776|0|1686.744360|Q
20260605|FTXH|6867|0|9641.365789|Q
20260605|FTXL|47945.986187|2093.606760|145259.753740|Q
20260605|FTXN|12470.059234|0|27146.170581|Q
20260605|FTXO|10480|0|29406.271928|Q
20260605|FTXR|5363.998952|0|9621.944061|Q
20260605|FUBO|318101.358603|10283|455606.017481|Q
20260605|FUFU|80448.873325|6223|110297.877584|Q
20260605|FUL|115930.228478|1|236587.090329|Q
20260605|FULC|1545585|6565|2409814.165083|Q
20260605|FULT|188962.341885|1187|274949.313330|Q
20260605|FULTP|2483|0|4932.807500|Q
20260605|FUMB|5822.049825|0|61479.990625|Q
20260605|FUN|205573.844478|0|440879.214120|Q
20260605|FUNC|871|0|5850.518000|Q
20260605|FUND|2745.712601|400|12238.526091|Q
20260605|FURY|278491|0|470542.181461|Q
20260605|FUSB|26.235330|0|383.092930|Q
20260605|FUSE|22988.076921|0|37510.296742|Q
20260605|FUSI|255.209900|0|256.410100|Q
20260605|FUTG|227770|0|1068025.604020|Q
20260605|FUTU|387061.073689|1253|928854.029421|Q
20260605|FUTY|60155.193335|0|156728.192274|Q
20260605|FV|11738.522211|0|43315.756538|Q
20260605|FVAL|8503.911544|0|17450.629694|Q
20260605|FVC|232|0|2680.567000|Q
20260605|FVCB|17751|0|147111.252559|Q
20260605|FVD|180011.000000|400|345548.485052|Q
20260605|FVR|19592|0|49713.206890|Q
20260605|FVRR|133481.242820|23673|231488.863465|Q
20260605|FWD|112295.164643|0|624610.869892|Q
20260605|FWDI|278366.940216|951|403001.637042|Q
20260605|FWONA|35609.856042|0|56632.966274|Q
20260605|FWONK|187482.954456|4192|1059519.055263|Q
20260605|FWRD|73613.947843|215|199245.190231|Q
20260605|FWRG|181740.835750|300|304214.089510|Q
20260605|FXA|1422.679120|0|4851.672842|Q
20260605|FXACU|1|0|629.013000|Q
20260605|FXB|1486.324653|700|3510.777892|Q
20260605|FXC|2598.723214|0|3595.754855|Q
20260605|FXD|496|0|7563.452280|Q
20260605|FXE|18190.096939|0|46160.016115|Q
20260605|FXED|1667|0|2430.795395|Q
20260605|FXF|4835.886006|0|22909.850085|Q
20260605|FXG|3364.097181|0|7253.114799|Q
20260605|FXH|1237|0|4823.918041|Q
20260605|FXI|4511696.363199|3501|7319880.935239|Q
20260605|FXL|3531.250255|0|12701.893888|Q
20260605|FXN|51168.554655|0|135421.494631|Q
20260605|FXNC|1967|0|31752.484137|Q
20260605|FXO|5531|0|34185.955830|Q
20260605|FXP|656|0|6363.941500|Q
20260605|FXR|212.723527|0|5578.925040|Q
20260605|FXU|16709.986662|0|67020.404795|Q
20260605|FXY|62838.164431|252|76048.296527|Q
20260605|FXZ|8036.997092|0|16828.549613|Q
20260605|FYC|9235.661700|0|31018.237458|Q
20260605|FYEE|27062.882904|0|48796.694214|Q
20260605|FYLD|13998.645500|0|28649.420340|Q
20260605|FYT|896.919613|0|6045.411938|Q
20260605|FYX|4960.154000|0|9173.631035|Q
20260605|G|432487.927524|1779|809596.600477|Q
20260605|GAA|1081.193037|0|1560.920437|Q
20260605|GAB|101034|0|591200.466971|Q
20260605|GABC|19195.853804|0|29355.602076|Q
20260605|GABF|134.227842|0|1084.931842|Q
20260605|GABpH|5841|0|11733.926400|Q
20260605|GABpK|11|0|196.664400|Q
20260605|GAEM|3165.037327|0|5348.770409|Q
20260605|GAIA|15405.418803|1029|18708.488997|Q
20260605|GAIN|38922.384456|4|104703.687901|Q
20260605|GAING|2768|0|4496|Q
20260605|GAINI|2386|0|3652.654700|Q
20260605|GAINZ|928|0|1440.002000|Q
20260605|GAL|13582|0|14736.224392|Q
20260605|GALT|52611.441501|655|99413.985719|Q
20260605|GAM|4328.162764|0|11487.513957|Q
20260605|GAMB|111973.334760|342|188343.694313|Q
20260605|GAME|874407|0|1546311.984034|Q
20260605|GAMpB|1061|0|4883.183600|Q
20260605|GAMR|47|0|97.188537|Q
20260605|GANX|203298.478638|0|361895.320401|Q
20260605|GAP|839569.849081|22795|2178242.913903|Q
20260605|GAPR|959|0|2590|Q
20260605|GARP|62015.059593|0|151937.674959|Q
20260605|GARY|6071.777648|0|10614.122723|Q
20260605|GASS|29973.020609|711|126862.410228|Q
20260605|GASZ|912|0|912.978700|Q
20260605|GATX|35814.430529|2|45942.088499|Q
20260605|GAU|1094118.874679|3260|1864287.293786|Q
20260605|GAUG|25|0|1554|Q
20260605|GAUZ|2987|0|29618.446925|Q
20260605|GAVA|402|10|1018.042800|Q
20260605|GBAB|26528.071377|0|60744.722997|Q
20260605|GBCI|114529.456214|130|361361.837187|Q
20260605|GBDC|329285.699554|4110|506937.268156|Q
20260605|GBF|1468.098129|0|10679.823029|Q
20260605|GBFH|12766|0|61832.034448|Q
20260605|GBIL|219545.092500|2405|329783.910853|Q
20260605|GBLI|517.200000|0|1104.512225|Q
20260605|GBND|1619|0|6613.199000|Q
20260605|GBR|5787|0|17040.985400|Q
20260605|GBTC|384569.444880|16992|1329818.165766|Q
20260605|GBTG|193754.784364|15628|587047.539929|Q
20260605|GBUG|16388.402835|0|60542.982385|Q
20260605|GBX|74147.665556|0|129211.625543|Q
20260605|GCAD|384.635831|0|693.507366|Q
20260605|GCAL|3260.152472|0|25154.480172|Q
20260605|GCBC|3843.217798|0|8795.083897|Q
20260605|GCC|26677.667516|0|72027.835715|Q
20260605|GCDT|5521|2887|55383.130223|Q
20260605|GCGRU|80|0|43829|Q
20260605|GCL|12565|0|67534.013452|Q
20260605|GCLWW|390|0|3210|Q
20260605|GCMG|68856.746450|0|144962.932107|Q
20260605|GCO|28441.214196|0|42360.381704|Q
20260605|GCOR|17192.024485|0|35652.894856|Q
20260605|GCOW|104935.007950|0|266233.494676|Q
20260605|GCT|249584.474722|306|364185.309310|Q
20260605|GCTK|62872|7844|143222.156474|Q
20260605|GCTS|1919911.367843|200477.376000|4003294.492872|Q
20260605|GCTS/WS|43712|21158|163359.370637|Q
20260605|GCV|33031.580000|0|83402.299418|Q
20260605|GD|115133.184487|214|284996.714952|Q
20260605|GDC|10114708.673900|2244361|14214210.971023|Q
20260605|GDDY|191723.324091|258|513643.260177|Q
20260605|GDE|29563.064800|0|128470.851769|Q
20260605|GDEC|4104|0|4762|Q
20260605|GDEV|634.741095|16|1578.134285|Q
20260605|GDHG|25|0|1242.081852|Q
20260605|GDIV|3297.389534|0|7154.493404|Q
20260605|GDL|308.129716|0|4403.112672|Q
20260605|GDLC|11160.091775|0|52565.791190|Q
20260605|GDMA|201|0|840.660916|Q
20260605|GDMN|11736.163901|56|30861.171253|Q
20260605|GDO|4287.186828|0|15013.345028|Q
20260605|GDOG|7570|0|14649.293000|Q
20260605|GDOT|84313.672562|0|156767.864561|Q
20260605|GDRX|275569.746497|254|1114023.024150|Q
20260605|GDS|740053.827245|1492|1024884.960222|Q
20260605|GDT|212|0|609.781200|Q
20260605|GDTC|2104|0|2574|Q
20260605|GDV|27673.119775|21|89121.925830|Q
20260605|GDVpH|87|0|3633.547000|Q
20260605|GDVpK|3424|0|6482.310700|Q
20260605|GDX|4293664.677101|48811|11045066.202903|Q
20260605|GDXD|165882.884205|0|426648.489215|Q
20260605|GDXJ|1126226.208612|5434|2694025.167139|Q
20260605|GDXU|730767.013390|66755.046720|1164857.376367|Q
20260605|GDXW|33596.206343|1789|63313.559313|Q
20260605|GDXY|337376.088299|1620|849331.387853|Q
20260605|GDYN|387652.991592|2623|930874.993604|Q
20260605|GE|592703.392081|6023|1342633.067424|Q
20260605|GECC|16654.553601|0|67327.155749|Q
20260605|GEF|27301.066836|0|49145.630550|Q
20260605|GEF/B|5536.126810|0|7020.889389|Q
20260605|GEG|505|0|11141.293577|Q
20260605|GEGGL|729|0|2993|Q
20260605|GEHC|738317.174096|1483|1834905.551486|Q
20260605|GEL|19179.492165|0|48927.660196|Q
20260605|GELS|856|0|8594|Q
20260605|GEM|29118.278041|0|48292.093590|Q
20260605|GEMD|1215.023775|0|2182.432375|Q
20260605|GEME|69669.023966|0|73252.015178|Q
20260605|GEMG|9156|10|11846.754000|Q
20260605|GEMI|665276.952247|7872|944861.598192|Q
20260605|GEN|1237838.524178|39|1733585.638058|Q
20260605|GENB|419495.089114|8074|619909.093510|Q
20260605|GENC|3864|81|12028.394223|Q
20260605|GEND|222|0|296.500300|Q
20260605|GENI|1298462.700548|7725|2036091.798957|Q
20260605|GENK|1880.860759|0|19630.060478|Q
20260605|GENM|12503|0|12516.566500|Q
20260605|GENT|1514|228|15865.829500|Q
20260605|GENVR|628|0|6846.638585|Q
20260605|GENW|6|0|12.798200|Q
20260605|GENZ|3|0|949.942239|Q
20260605|GEO|272138.210291|111|575256.429871|Q
20260605|GEOA|277|0|277.336000|Q
20260605|GEOS|42514.117389|4264|80118.365756|Q
20260605|GERN|3210122.642814|253|6023134.859765|Q
20260605|GETY|293235.339927|25395|436516.920583|Q
20260605|GEV|513876.246210|4432|1019873.830784|Q
20260605|GEVG|5325.041000|0|14016.959957|Q
20260605|GEVO|1399530.321269|16703|2306084.232500|Q
20260605|GEVX|29482.461191|200|103629.043584|Q
20260605|GEW|291|0|292.139720|Q
20260605|GF|2205|0|3722.363020|Q
20260605|GFAI|273469.431600|65782|563296.178006|Q
20260605|GFAIW|30|0|827|Q
20260605|GFEB|712.022897|0|3880.022897|Q
20260605|GFF|39917.044790|3|79637.341312|Q
20260605|GFGF|10|0|19.356300|Q
20260605|GFI|966661.132535|30723|1695847.323263|Q
20260605|GFL|590060.976785|0|1010607.075382|Q
20260605|GFLW|102083.352254|0|115148.356737|Q
20260605|GFR|22259.391304|0|34336.864904|Q
20260605|GFS|514925.386818|12699|2642090.357052|Q
20260605|GGAL|192813.157448|0|257494.484210|Q
20260605|GGB|3222635.143865|76|8521875.908163|Q
20260605|GGG|262509.296728|52|456658.569148|Q
20260605|GGLL|282880.803425|10018|882786.703181|Q
20260605|GGLS|4835855.750400|0|13959372.294082|Q
20260605|GGME|16|0|170.587412|Q
20260605|GGN|196283.302678|204|624854.656044|Q
20260605|GGNpB|282|0|369.713400|Q
20260605|GGOV|237035.689669|0|303576.167919|Q
20260605|GGR|2414.506265|0|4099.121265|Q
20260605|GGRP|43840|0|97054.853926|Q
20260605|GGRW|4|0|25.081000|Q
20260605|GGT|151611.332126|0|219674.377150|Q
20260605|GGTL|210.007500|0|323.908600|Q
20260605|GGTpE|216|0|2065.696300|Q
20260605|GGTpG|1097|0|5807.400900|Q
20260605|GGUS|5011|0|13272.235870|Q
20260605|GGZ|300|0|1443.660800|Q
20260605|GH|330657.742706|599|1422093.252340|Q
20260605|GHC|2300.217067|30|4218.234093|Q
20260605|GHG|502.840336|0|925.433029|Q
20260605|GHI|7520.112439|0|18007.823631|Q
20260605|GHM|53603.116761|0|78478.862488|Q
20260605|GHRS|44183.912313|835|134782.939917|Q
20260605|GHTA|3|0|30.842600|Q
20260605|GHY|17854.425618|0|71402.386449|Q
20260605|GHYB|1243.291610|0|6220.740554|Q
20260605|GHYG|6358.022197|0|13237.907882|Q
20260605|GIAX|36830.306226|0|109298.947523|Q
20260605|GIB|73056.891415|3|89479.077621|Q
20260605|GIBO|1439.734082|0|6496.199082|Q
20260605|GIC|7234.689264|52|15650.006288|Q
20260605|GIEQ|140|0|646.024000|Q
20260605|GIF|2230|0|6496.572300|Q
20260605|GIFT|5911.917159|0|26082.917159|Q
20260605|GIGB|23277.583820|0|38295.033040|Q
20260605|GIGL|1041|0|1493.219000|Q
20260605|GIGM|526|0|526|Q
20260605|GII|3826.962499|0|42648.589968|Q
20260605|GIII|382153.116284|44|664396.632511|Q
20260605|GIL|181266.044731|0|238401.275608|Q
20260605|GILD|631479.972823|385|2985706.682553|Q
20260605|GILT|190282.664376|7444.686340|381017.453350|Q
20260605|GIND|1010.215656|0|2041.326341|Q
20260605|GINN|0.151626|0|874.707058|Q
20260605|GINX|2706|0|5572.943283|Q
20260605|GIPR|170578|8770|378321.833900|Q
20260605|GIS|2769725.796155|4187|4253467.090390|Q
20260605|GITS|4675|0|19815.281406|Q
20260605|GIW|7020|0|7226|Q
20260605|GIWWR|1000|0|1000|Q
20260605|GIX|31|0|131|Q
20260605|GIXXR|300|0|3500|Q
20260605|GJAN|711|0|4433|Q
20260605|GJP|400|0|1400|Q
20260605|GJUL|513|0|2825.250000|Q
20260605|GJUN|3840|0|20628.666000|Q
20260605|GK|308.877579|0|309.529379|Q
20260605|GKOS|394207.674647|0|563815.274046|Q
20260605|GL|66032.337456|1|107159.734479|Q
20260605|GLAD|30486.954056|111|71081.784311|Q
20260605|GLAM|201|0|201.966000|Q
20260605|GLBE|107426.318600|63|287056.705290|Q
20260605|GLBL|1|0|1.665000|Q
20260605|GLBS|1112.369668|40|39396.439998|Q
20260605|GLCR|1|0|17.970700|Q
20260605|GLD|2089126.900009|23877|3869350.035613|Q
20260605|GLDB|133|0|3175.243815|Q
20260605|GLDG|3183155.754454|216542|6592275.920865|Q
20260605|GLDI|16968.079718|200|38489.051096|Q
20260605|GLDM|627300.223314|5780|1390419.415987|Q
20260605|GLDN|2094.317700|0|2698.851000|Q
20260605|GLDW|834|0|8658.737943|Q
20260605|GLDY|4459.701358|0|33689.639455|Q
20260605|GLE|46084.224400|0|81353.642124|Q
20260605|GLGG|33931.620000|3896|60473.683900|Q
20260605|GLIBA|15695.805582|0|35649.676401|Q
20260605|GLIBK|392735.215198|0|485372.028650|Q
20260605|GLIN|503|0|4137.131817|Q
20260605|GLIX|891|0|2375.073000|Q
20260605|GLL|553543.870039|300|750521.214218|Q
20260605|GLMD|11198|0|76627|Q
20260605|GLND|404111.655553|10018|657545.612220|Q
20260605|GLNDW|3356|0|12585|Q
20260605|GLNG|188857.268552|4000|451051.362226|Q
20260605|GLNK|171210.749245|12679|587472.661487|Q
20260605|GLO|80962.360635|0|152038.648851|Q
20260605|GLOB|283982.632718|0|483543.193951|Q
20260605|GLOF|1663|0|6623.151898|Q
20260605|GLOO|10394.905660|0|17246.986138|Q
20260605|GLOPpA|3|0|1344.908000|Q
20260605|GLOPpB|50|0|971.500000|Q
20260605|GLOPpC|266|0|316.085000|Q
20260605|GLOW|1081|0|4477.589000|Q
20260605|GLP|5874.880579|0|17317.840284|Q
20260605|GLpD|1442|0|5328.333000|Q
20260605|GLPI|242611.959360|132|419395.345042|Q
20260605|GLPpB|1225|0|1916.564400|Q
20260605|GLQ|34162.700694|0|66927.262978|Q
20260605|GLRE|11243.360543|0|33708.816415|Q
20260605|GLRY|486|0|11348.401191|Q
20260605|GLSI|30568.277200|1252|62285.286541|Q
20260605|GLTR|29031.110121|165|55709.179767|Q
20260605|GLU|346|200|13559.593800|Q
20260605|GLUE|158913.963272|0|345682.211781|Q
20260605|GLUpA|100|0|100|Q
20260605|GLV|8265|0|18491.528543|Q
20260605|GLW|3310925.198125|42824.475160|6708556.662196|Q
20260605|GLWG|113711.530812|15668|503217.482901|Q
20260605|GLXG|4463|0|19876|Q
20260605|GLXU|343014|15711|481354.193625|Q
20260605|GLXY|2088302.775968|103593.378910|5112568.433871|Q
20260605|GM|506369.942035|1785|1549410.614822|Q
20260605|GMAB|478539.911760|73|764684.540658|Q
20260605|GMAR|693.214037|0|1295.026063|Q
20260605|GMAY|65741|0|71563.031700|Q
20260605|GME|1730631.152390|25288|2777197.574870|Q
20260605|GMED|356363.859662|8|474083.761851|Q
20260605|GMEU|55273|0|166077.030900|Q
20260605|GME/WS|117399|12815|281160.717601|Q
20260605|GMEX|174322|20887|578818.659275|Q
20260605|GMEY|903.205600|0|1058.044900|Q
20260605|GMF|79831.085206|0|80962.096233|Q
20260605|GMHS|2390|0|4098|Q
20260605|GMM|2270157|223436|4836664.995674|Q
20260605|GMMA|108|0|108.209500|Q
20260605|GMMF|22068.539077|86|36560.253829|Q
20260605|GMOC|2|0|2.372800|Q
20260605|GMOD|939|0|4236.909400|Q
20260605|GMOI|26370|0|44791.713752|Q
20260605|GMOM|257.931700|0|2209.244148|Q
20260605|GMOV|779|0|3515.910500|Q
20260605|GMRS|18193.749857|0|212766.609537|Q
20260605|GMTL|29244.408063|2498|59870.994832|Q
20260605|GMUB|20677|0|27203.832100|Q
20260605|GNE|11816.627742|0|26491.823803|Q
20260605|GNK|56401.336752|0|83551.998167|Q
20260605|GNL|1152728.337042|253954|3885197.606921|Q
20260605|GNLN|1556|0|4782.282500|Q
20260605|GNLpA|1891|0|2305.807700|Q
20260605|GNLpB|1196|200|2048.834700|Q
20260605|GNLpD|594|0|1571.781700|Q
20260605|GNLpE|8452|0|9562.065200|Q
20260605|GNLX|64843.907124|0|74658.814608|Q
20260605|GNMA|433|0|5729.874997|Q
20260605|GNOM|1102.456511|0|5070.704260|Q
20260605|GNPX|153207.494200|0|258951.011574|Q
20260605|GNR|24217.713298|0|375251.323679|Q
20260605|GNRC|177056.988593|915|344593.664613|Q
20260605|GNS|1561424.311300|537887|3920799.221100|Q
20260605|GNSS|26742.542005|0|95930.028069|Q
20260605|GNT|93026.134520|0|156601.533743|Q
20260605|GNTA|107015.716000|0|248850.345426|Q
20260605|GNTpA|20|0|147.767200|Q
20260605|GNTX|537571.387105|30|812888.780672|Q
20260605|GNW|536950.443908|123059|923638.033146|Q
20260605|GO|434954.567258|22425|811094.276448|Q
20260605|GOAI|20385.473820|1345|34459.431887|Q
20260605|GOAU|34369.569609|0|53769.403527|Q
20260605|GOCO|12351|0|44560.983136|Q
20260605|GOCT|1545|0|5155.608900|Q
20260605|GOEX|576.815818|0|4234.124683|Q
20260605|GOF|363564.934548|3225.500000|686922.084617|Q
20260605|GOGO|528223.844830|41|881746.720988|Q
20260605|GOLD|108318.770705|84|161697.759097|Q
20260605|GOLF|68958.678543|0|100221.264567|Q
20260605|GOLS|68.692143|0|212.320443|Q
20260605|GOLY|4944|1853|53210.804725|Q
20260605|GOOD|124346.155408|5|191248.878462|Q
20260605|GOODO|238|0|2448.488400|Q
20260605|GOOG|2246754.968173|34973|7871647.213568|Q
20260605|GOOGL|4795017.713896|19130|12795490.427469|Q
20260605|GOOP|1484.289251|0|3983.670334|Q
20260605|GOOS|92682.489819|71|236811.734687|Q
20260605|GOOW|4262.736596|0|18374.474448|Q
20260605|GOOX|14515.289134|30|40521.115802|Q
20260605|GOOY|45429.190703|0|211028.551404|Q
20260605|GOP|2791.503653|0|7257.144505|Q
20260605|GORO|230119.255106|27589|974936.940416|Q
20260605|GOSS|4084544.660000|0|6543355.011744|Q
20260605|GOTU|191332.796822|0|341947.758206|Q
20260605|GOU|7016.150100|0|29398.667413|Q
20260605|GOVI|59937.272407|700|77006.051631|Q
20260605|GOVT|2375538.636523|0|3896005.750217|Q
20260605|GOVX|204347.657300|78983.779100|425022.998796|Q
20260605|GOVZ|54713.787053|715|115246.608815|Q
20260605|GP|40732.012200|2799|72762.905033|Q
20260605|GPAT|1|0|1|Q
20260605|GPC|330526.982103|390|516009.449542|Q
20260605|GPCR|105921.942571|388|254311.116242|Q
20260605|GPGI|435748.881851|229|491004.511118|Q
20260605|GPI|22187.297282|36|52123.026128|Q
20260605|GPIQ|489150.248882|33829|1408525.163003|Q
20260605|GPIX|615486.767885|0|866780.336431|Q
20260605|GPJA|1937|0|4177.340600|Q
20260605|GPK|800308.163097|0|1849179.281641|Q
20260605|GPMT|16988.786306|0|108323.555902|Q
20260605|GPMTpA|160|0|164.223500|Q
20260605|GPN|1064934.947252|329|1569723.636974|Q
20260605|GPOR|57814.863740|0|85223.971478|Q
20260605|GPRE|128733.325996|0|285405.180194|Q
20260605|GPRK|82991.116109|0|288595.586331|Q
20260605|GPRO|4678132.649884|447012.098800|7310739.430233|Q
20260605|GPT|109|0|226.958784|Q
20260605|GPTY|14039.748719|0|64918.516580|Q
20260605|GPUS|8771171.591800|1148511|14728622.508089|Q
20260605|GPUSpD|5|0|114.181300|Q
20260605|GPZ|17529.266453|0|81789.935959|Q
20260605|GQGU|37447|0|50867.277953|Q
20260605|GQI|2728.392424|0|8461.222024|Q
20260605|GQQQ|5571|0|6046.985800|Q
20260605|GQRE|455.196549|0|1474.403916|Q
20260605|GRAB|6744527.713091|720|17630811.544333|Q
20260605|GRABW|956|90|2043|Q
20260605|GRAG|637|0|19727.161300|Q
20260605|GRAL|190066.388555|3251|280686.375207|Q
20260605|GRAN|2242.980392|0|51648.587328|Q
20260605|GRBK|51922.124629|21|68613.722614|Q
20260605|GRBKpA|13|0|78.633600|Q
20260605|GRC|34678.173154|0|41659.979343|Q
20260605|GRCE|57596.955937|0|132827.933453|Q
20260605|GRDN|132279.134819|0|176507.737136|Q
20260605|GRDX|13836.869628|0|44221.296047|Q
20260605|GREE|54954.609159|9612|163029.805585|Q
20260605|GREK|68757.395705|0|75436.271798|Q
20260605|GRF|1580|0|3079.893700|Q
20260605|GRFS|52014.417260|3|168961.977725|Q
20260605|GRI|2164|200|9098.897500|Q
20260605|GRID|161650.951065|350|392743.325903|Q
20260605|GRIN|2.094771|0|22.915871|Q
20260605|GRML|1335997.785000|175483|2146317.863309|Q
20260605|GRMLW|275|0|2324.435475|Q
20260605|GRMN|107495.752437|244|208340.425951|Q
20260605|GRN|1|0|31.604674|Q
20260605|GRNB|3490.990258|0|11156.011989|Q
20260605|GRND|302815.532156|3421|743338.844757|Q
20260605|GRNI|7913.929774|0|22530.944917|Q
20260605|GRNJ|62683.126602|2900|209849.162971|Q
20260605|GRNQ|1167|0|5907.188181|Q
20260605|GRNT|151692.152296|27|405139.262903|Q
20260605|GRNY|517062.372807|0|1084902.749023|Q
20260605|GRO|159247.087500|10697|519516.130360|Q
20260605|GROV|608|0|20425.414544|Q
20260605|GROW|4653.862318|0|25321.338424|Q
20260605|GROY|830979.501523|16720|1711878.195054|Q
20260605|GROY/WS|747|8|815|Q
20260605|GROZ|7898|0|41730.886200|Q
20260605|GRPM|1039.685832|0|2419.774687|Q
20260605|GRPN|359900.409492|7107|599049.905751|Q
20260605|GRRR|349607.905522|27560|917011.992517|Q
20260605|GRRRW|2377|2377|14565|Q
20260605|GRVY|10091.978130|84|18415.550626|Q
20260605|GRW|70|0|6935.978700|Q
20260605|GRWG|78518.491131|2070|154347.481145|Q
20260605|GRX|8715|0|32788.137010|Q
20260605|GS|534162.130248|232|938265.775772|Q
20260605|GSAT|405105.998613|214|678451.468396|Q
20260605|GSBC|21052.091013|1100|29224.433970|Q
20260605|GSBD|142437.898437|140|236115.328799|Q
20260605|GSC|2971|0|11387.289700|Q
20260605|GSEE|22|0|2613.577268|Q
20260605|GSEP|646|0|6403|Q
20260605|GSEU|2530|0|4446.939331|Q
20260605|GSEW|17969.021993|200|41945.471818|Q
20260605|GSG|73387.777343|0|197219.725115|Q
20260605|GSGO|3785|0|7136.219389|Q
20260605|GSHD|106094.178902|0|168383.817295|Q
20260605|GSHRW|6035|6035|30653.680000|Q
20260605|GSIB|159.878552|0|1721.300019|Q
20260605|GSID|5924|0|7963.462800|Q
20260605|GSIE|83864.112386|1303|176930.408826|Q
20260605|GSIT|288665.440655|44009.452500|600843.150808|Q
20260605|GSIW|2466|0|3538.750000|Q
20260605|GSJY|274|0|2460.055900|Q
20260605|GSK|240599.338067|685|1533942.692462|Q
20260605|GSKH|3|0|7.631300|Q
20260605|GSL|79753.818363|527|146450.735362|Q
20260605|GSLC|63820.538095|0|128157.238465|Q
20260605|GSLpB|309|0|1645.343000|Q
20260605|GSM|247006.715705|237|401186.188391|Q
20260605|GSOL|2894752.333617|19813|4908183.696094|Q
20260605|GSpA|8257|0|16721.592000|Q
20260605|GSpC|2153|0|3139.739100|Q
20260605|GSpD|17031|1802|36603.355500|Q
20260605|GSPY|1446|0|2628.334121|Q
20260605|GSRFR|1880|0|4288|Q
20260605|GSRVU|24|0|120|Q
20260605|GSSC|5518.023310|0|17553.440720|Q
20260605|GSST|36794|0|127783.393145|Q
20260605|GSUI|24029.136300|90|27264.237127|Q
20260605|GSUN|216013.807600|0|412116.615200|Q
20260605|GSUS|10617|0|35319.191885|Q
20260605|GSWO|4702.015894|0|67436.199954|Q
20260605|GSY|158973.475480|6927|308392.087828|Q
20260605|GT|1783625.253344|120|2933168.890371|Q
20260605|GTBP|406445|32199|656544.855503|Q
20260605|GTE|46392.752252|0|110711.560973|Q
20260605|GTEC|15991|0|35262.819832|Q
20260605|GTEK|9939.136224|0|21802.466449|Q
20260605|GTEN|100|0|4000|Q
20260605|GTES|264968.557750|112|447382.755701|Q
20260605|GTIM|5194|0|11157.013000|Q
20260605|GTIP|9774|0|32552.959326|Q
20260605|GTLB|1309629.519516|19147|2486158.492767|Q
20260605|GTLS|77583.300021|4|150785.944839|Q
20260605|GTM|2145658.266888|1669|4288545.920249|Q
20260605|GTN|141867.100195|89|272064.396380|Q
20260605|GTND|222.279888|0|2874.248942|Q
20260605|GTO|101211.068430|0|143887.200112|Q
20260605|GTOH|1|0|1801.408400|Q
20260605|GTOP|345.103874|0|5585.808774|Q
20260605|GTOQ|162.208108|0|189.735842|Q
20260605|GTOS|12.040080|0|135.710780|Q
20260605|GTPE|177.394106|0|775.035083|Q
20260605|GTR|9097|0|9225.652600|Q
20260605|GTX|403006.670648|10369|1002515.495483|Q
20260605|GTY|47666.479736|0|105983.069185|Q
20260605|GUACU|566|0|566|Q
20260605|GUG|10441|0|19406.195373|Q
20260605|GUMI|5795|0|6317.926664|Q
20260605|GUNR|97885.392245|0|187699.217036|Q
20260605|GURE|2069|1415|2970|Q
20260605|GURU|150|0|386.886015|Q
20260605|GUSE|310|0|552.879600|Q
20260605|GUSH|93959.238054|1711|267111.369299|Q
20260605|GUT|59384.312556|1762|128244.536332|Q
20260605|GUTpC|400|0|1919.175800|Q
20260605|GUTS|560361.753600|81074|1535406.057645|Q
20260605|GV|28181|0|101609.170445|Q
20260605|GVA|117195.056070|0|250977.641815|Q
20260605|GVAL|14346.881283|0|43876.548695|Q
20260605|GVH|499.516872|0|2028.207000|Q
20260605|GVI|24352.763476|421|52278.676019|Q
20260605|GVIP|1489.996846|0|5520.182203|Q
20260605|GVLE|2.022099|0|35.675499|Q
20260605|GVLU|4460.379218|0|5115.972318|Q
20260605|GVUS|26|0|233.023000|Q
20260605|GWAV|598|0|958.445983|Q
20260605|GWH|215202.635007|1344|369976.422848|Q
20260605|GWRE|777120.286719|6534.140000|1511586.955326|Q
20260605|GWRS|15161.156553|0|54050.949431|Q
20260605|GWW|34328.286837|0|62757.657478|Q
20260605|GWX|74048.423931|259|97593.961405|Q
20260605|GXAI|324255|7955|709518.309016|Q
20260605|GXC|11833.932314|0|17569.752338|Q
20260605|GXDW|7|0|47.939814|Q
20260605|GXLC|1|0|2.498080|Q
20260605|GXO|138644.237512|22|318020.971415|Q
20260605|GXPC|8679.616814|0|74368.748393|Q
20260605|GXPD|309276|0|623150.038300|Q
20260605|GXPE|3|0|308.708500|Q
20260605|GXPS|5644|0|8007.170900|Q
20260605|GXPT|566944|1351|761427.502860|Q
20260605|GXRP|9763.823752|1100|25708.302086|Q
20260605|GXUS|661.029079|0|2336.978552|Q
20260605|GYLD|2273.299700|0|3053.441584|Q
20260605|GYRE|32199.470254|3451|53934.304993|Q
20260605|H|160597.159600|0|252542.117678|Q
20260605|HACK|29711.337507|1539|99704.474590|Q
20260605|HACQW|75|0|75|Q
20260605|HAE|172138.910591|0|213382.815288|Q
20260605|HAFC|31861.509272|0|51539.286099|Q
20260605|HAFN|223874.987700|220|655601.474059|Q
20260605|HAIL|215.066240|0|1348.464611|Q
20260605|HAIN|156027.655100|5800|449787.613709|Q
20260605|HAKY|2049.034600|0|2736.960461|Q
20260605|HAL|802956.402241|6389|2154639.299942|Q
20260605|HALO|196108.542322|0|406331.621547|Q
20260605|HALX|289|0|2054|Q
20260605|HAO|32747|6103|102476.761136|Q
20260605|HAP|9172.211105|0|11379.810113|Q
20260605|HAPI|225.900292|0|325.499992|Q
20260605|HAPS|2.431778|0|5.456378|Q
20260605|HARD|9819.295420|0|13270.509403|Q
20260605|HAS|216543.550480|58|512362.521488|Q
20260605|HASI|289465.843766|6|470172.460375|Q
20260605|HAUS|1840|0|6955.467700|Q
20260605|HAUZ|60912.290169|0|98514.255676|Q
20260605|HAVAU|100|100|100|Q
20260605|HAWK|162217.737318|2021|450610.784290|Q
20260605|HAWX|2142|0|5214.688501|Q
20260605|HAYW|288421.638222|6|486450.850330|Q
20260605|HBAN|2932631.611399|1627|5510950.258733|Q
20260605|HBANL|1249|58|5340.607000|Q
20260605|HBANM|3279|0|38043.393700|Q
20260605|HBANP|5005|0|18352.154000|Q
20260605|HBANZ|1502|0|7587.845100|Q
20260605|HBB|2722.152151|0|3185.967158|Q
20260605|HBCP|7810.013033|80|16704.125133|Q
20260605|HBDC|56|0|708.287787|Q
20260605|HBIO|1649.624695|0|6781.069080|Q
20260605|HBM|906500.529635|64530|2819683.641564|Q
20260605|HBMX|23976.596800|62|38478.960117|Q
20260605|HBNB|275.886273|0|375.886273|Q
20260605|HBNC|68763.033453|0|256126.333215|Q
20260605|HBR|19678.851140|0|50397.438063|Q
20260605|HBRD|2|0|2|Q
20260605|HBT|13904.034720|0|36606.830253|Q
20260605|HBTA|3269|0|6214|Q
20260605|HBTC|200|0|207.474300|Q
20260605|HCA|376690.535148|401|794811.306615|Q
20260605|HCACU|700|0|2131|Q
20260605|HCAI|2830.200000|0|8763.068426|Q
20260605|HCAT|563231.740632|27436|2039201.494023|Q
20260605|HCC|190099.674093|734|265726.604268|Q
20260605|HCHL|179814.918925|2541|369051.734089|Q
20260605|HCI|17065.672845|0|49131.008413|Q
20260605|HCKT|26861.092038|0|74700.088140|Q
20260605|HCM|11651|0|42370.173724|Q
20260605|HCMAW|160|0|2740|Q
20260605|HCMT|5204|0|21340.273300|Q
20260605|HCOW|373|0|3800.367200|Q
20260605|HCRB|7425|0|11109.713194|Q
20260605|HCSG|88773.815702|0|157886.725057|Q
20260605|HCTI|6702|0|24988.552281|Q
20260605|HCWB|231817.410000|1359|441471.893859|Q
20260605|HCWC|23337|940|245672.164100|Q
20260605|HCXY|2350|0|2779|Q
20260605|HD|581466.962706|3499|1464539.301331|Q
20260605|HDB|232850.364637|455|2291946.740571|Q
20260605|HDEF|44917.075541|0|106189.908812|Q
20260605|HDG|200|0|213.720999|Q
20260605|HDGE|135934.858976|0|180871.802246|Q
20260605|HDL|13.540832|0|23.540832|Q
20260605|HDLB|12670|0|17992.666100|Q
20260605|HDRN|15805.349402|2|44152.482985|Q
20260605|HDSN|83431.091568|0|167987.296037|Q
20260605|HDUS|4648|0|5249.505200|Q
20260605|HDV|382902.096761|336|910313.167926|Q
20260605|HE|289077.735295|474|615574.226202|Q
20260605|HEAL|13377.719367|1050|15612.246374|Q
20260605|HECA|165547.110051|0|567470.750101|Q
20260605|HECO|211.135779|0|321.406459|Q
20260605|HEDG|16063.166889|0|18101.789189|Q
20260605|HEDJ|87454.088825|0|158819.455019|Q
20260605|HEEM|1007.023540|0|8483.593976|Q
20260605|HEFA|77074.298474|261|297363.136023|Q
20260605|HEFT|3570|0|17152.798411|Q
20260605|HEGD|18702.374812|0|26319.494322|Q
20260605|HEI|102290.963173|2|143202.432865|Q
20260605|HEI/A|49122.714775|559|127346.578203|Q
20260605|HELE|68440.842740|42|132663.191576|Q
20260605|HELO|100272.486831|100|154063.432756|Q
20260605|HELP|178243.270818|250|341935.785715|Q
20260605|HELS|2281|0|7698.596634|Q
20260605|HELX|4|0|6.985600|Q
20260605|HEMI|199.024113|0|202.905613|Q
20260605|HEPS|43027.904761|0|77413.343332|Q
20260605|HEQ|3910|1|11672.197900|Q
20260605|HEQQ|1.741205|0|1199.600205|Q
20260605|HEQT|16189.275910|0|31770.405105|Q
20260605|HERD|21|0|36.060700|Q
20260605|HERE|70976.563400|49|185070.958172|Q
20260605|HERO|18975.233790|0|26341.989510|Q
20260605|HERZ|10126.070000|0|29893.736779|Q
20260605|HESM|114674.770701|0|172972.355975|Q
20260605|HEWJ|6549.430005|0|16144.933841|Q
20260605|HEZU|7378.898213|0|21816.966771|Q
20260605|HF|9|0|9.692500|Q
20260605|HFBL|4|0|6009.717256|Q
20260605|HFEQ|222|0|724.442200|Q
20260605|HFFG|26514.559010|8|41529.270230|Q
20260605|HFGM|36101.138253|0|63916.122804|Q
20260605|HFGO|8920.494205|0|13398.015905|Q
20260605|HFMF|4398|0|5838.775000|Q
20260605|HFND|2621.703868|0|3057.968448|Q
20260605|HFRO|13097|0|62789.805843|Q
20260605|HFROpA|5631|0|7171.726700|Q
20260605|HFROpB|4982|0|6031.223700|Q
20260605|HFSI|52344.028485|0|126398.649819|Q
20260605|HFWA|44247.898678|1350|55531.501038|Q
20260605|HFXI|80546.724658|0|151155.644988|Q
20260605|HG|49635.300583|0|171228.314443|Q
20260605|HGBL|5289.406250|0|23480.045757|Q
20260605|HGER|233689.327337|0|400338.606862|Q
20260605|HGLB|24158.629722|0|52484.113522|Q
20260605|HGRO|14585.284627|0|33402.314519|Q
20260605|HGTY|20817.383141|0|41003.831313|Q
20260605|HGV|525362.733018|0|780276.385893|Q
20260605|HHH|143772.941611|4101|224021.689482|Q
20260605|HHS|115|0|201.470839|Q
20260605|HIBL|21649.313169|2789.127400|52896.028853|Q
20260605|HIBS|196503.722590|1200|393602.334360|Q
20260605|HIDE|35280.660705|0|105016.459097|Q
20260605|HIDV|48369.264326|0|48529.180426|Q
20260605|HIFS|4700|0|6768.800100|Q
20260605|HIG|175051.940879|87|507051.494645|Q
20260605|HIGH|402|0|13131.168119|Q
20260605|HIGpG|5841|0|10033.608900|Q
20260605|HIHO|590|0|4184.702000|Q
20260605|HII|57681.023910|15|127562.814376|Q
20260605|HIMS|4348467.041067|29050|7510777.610556|Q
20260605|HIMU|71883.826755|0|161400.946505|Q
20260605|HIMX|261142.986800|30025.500000|1690857.002837|Q
20260605|HIMZ|108900.349335|10008.612100|277918.926266|Q
20260605|HIND|1453|0|3950|Q
20260605|HIO|66755.280504|0|196361.910952|Q
20260605|HIPO|14560.081472|0|26482.726183|Q
20260605|HIPS|10700.701983|0|28743.960820|Q
20260605|HIS|12709.788200|2000|29126.380000|Q
20260605|HISF|263|0|2701.156600|Q
20260605|HIT|28992|1000|59693.004382|Q
20260605|HITI|73488.559379|0|166838.737711|Q
20260605|HIVE|3556702.512046|507670.856300|13087139.724996|Q
20260605|HIW|354059.219142|106|472469.329517|Q
20260605|HIX|135715.425238|0|254239.197423|Q
20260605|HIYY|15780.313200|0|31830.737000|Q
20260605|HJUN|1042|0|1042|Q
20260605|HKD|74072.795421|1000|164887.224396|Q
20260605|HKIT|3235340.837800|336350|7636157.330520|Q
20260605|HKPD|2467|0|10780|Q
20260605|HL|8298493.267440|208951|15012329.560555|Q
20260605|HLAL|31107.364272|0|67635.962772|Q
20260605|HLF|287609.351925|410|542129.250500|Q
20260605|HLI|85291.898252|0|133828.977892|Q
20260605|HLIO|80505.102121|0|190377.257696|Q
20260605|HLIT|176229.995930|6273|1234841.719442|Q
20260605|HLLY|122803.433329|76|200184.319223|Q
20260605|HLMN|354126.357496|12151|1168162.455231|Q
20260605|HLN|852176.357418|0|2374242.359937|Q
20260605|HLNE|134596.293927|0|271001.593486|Q
20260605|HLP|7412|0|40251|Q
20260605|HLT|287487.656083|164|450477.377977|Q
20260605|HLX|279211.131807|684|464279.516480|Q
20260605|HLXX|706|0|719|Q
20260605|HMC|238110.759369|675|516935.235860|Q
20260605|HMH|18587.861678|0|191255.606407|Q
20260605|HMN|24238.446580|0|45926.192661|Q
20260605|HMOP|29986|0|53819.525390|Q
20260605|HMR|67063.408384|0|122793.680441|Q
20260605|HMY|1228731.612314|16146|2018411.924000|Q
20260605|HMYY|1032|0|1422.996650|Q
20260605|HNDL|23665.336878|2474|54699.673427|Q
20260605|HNGE|450994.364699|18032|956971.878930|Q
20260605|HNI|186969.829265|0|239345.696981|Q
20260605|HNNA|312.001001|0|1822.898991|Q
20260605|HNRG|186216.295851|1622|382729.477951|Q
20260605|HNST|190908.196037|0|669881.171485|Q
20260605|HNVR|6934|0|20285.849695|Q
20260605|HODL|203686.137668|8769|534683.968788|Q
20260605|HODU|154107.461600|44687|252383.639973|Q
20260605|HOFT|4008.908116|0|8019.203885|Q
20260605|HOG|532439.404451|1434|708216.914050|Q
20260605|HOII|495|0|2481.252900|Q
20260605|HOLA|2140.036896|0|128293.038182|Q
20260605|HOLD|53|0|572.503800|Q
20260605|HOLO|160688.157604|6401|321846.476111|Q
20260605|HOMB|155893.959471|10|280735.369422|Q
20260605|HOMZ|103.647458|0|1488.783358|Q
20260605|HON|664247.173932|87|1513035.016004|Q
20260605|HONG|4092|0|9798.000152|Q
20260605|HOOD|8341893.739214|208283.875360|15221929.480014|Q
20260605|HOOG|140545.494088|38025|360956.957418|Q
20260605|HOOW|59456.481514|5486.366100|127488.743533|Q
20260605|HOOX|20903.401969|2395|75212.485320|Q
20260605|HOOY|21457.460574|0|50975.724425|Q
20260605|HOOZ|21728|1003|49566.472337|Q
20260605|HOPE|90615.326928|0|152698.966634|Q
20260605|HOUR|651.754380|0|4544.535280|Q
20260605|HOV|13483.091759|61|18663.275860|Q
20260605|HOVNP|363|0|1423.361300|Q
20260605|HOVR|897948.223151|184620|1563375.765477|Q
20260605|HOVRW|18112|5772|29114|Q
20260605|HOWL|151296|16437|316886.372408|Q
20260605|HOYY|1524|0|14540.281129|Q
20260605|HP|104965.507530|98|162493.754139|Q
20260605|HPAI|17399.322410|0|42906.282049|Q
20260605|HPE|3285009.164641|37021|12531603.111248|Q
20260605|HPEpC|2333|72|138839.486211|Q
20260605|HPF|18439.154574|0|53598.663974|Q
20260605|HPI|11779.168620|0|22764.446690|Q
20260605|HPK|106932.210507|17|193782.597460|Q
20260605|HPP|143317.162384|0|362164.611422|Q
20260605|HPPpC|487|0|1249.466900|Q
20260605|HPQ|3704413.595566|2511|6224139.966064|Q
20260605|HPS|8507|0|57029.213900|Q
20260605|HQ|57360.963877|9595|137451.473187|Q
20260605|HQH|70211.078708|0|108328.653691|Q
20260605|HQI|900|0|1471.654600|Q
20260605|HQL|41087.100276|130|86131.413206|Q
20260605|HQWWW|785|200|5682|Q
20260605|HQY|166086.167913|40|272405.068335|Q
20260605|HR|670271.409934|111|1251014.451727|Q
20260605|HRB|344015.426847|0|657514.305961|Q
20260605|HRI|115322.731464|398|196163.105336|Q
20260605|HRL|640649.037118|39|1347519.472330|Q
20260605|HRMY|78158.508769|0|143073.103492|Q
20260605|HROW|200997.607372|347|299421.100241|Q
20260605|HRTG|48000|5|208950.005137|Q
20260605|HRTS|3|0|3854.503604|Q
20260605|HRTX|1306327.394000|42707.382300|2401129.431433|Q
20260605|HRZN|188754.845554|1877|405968.469978|Q
20260605|HSAI|647530.030084|9887|1003642.753204|Q
20260605|HSBC|312609.936747|1154|620625.921639|Q
20260605|HSCS|4358|0|10815.763260|Q
20260605|HSCZ|7748.724299|0|9582.846499|Q
20260605|HSDT|152605.111958|22038|715966.363445|Q
20260605|HSHP|30976.226887|0|86165.355462|Q
20260605|HSIC|259230.695696|0|408605.938806|Q
20260605|HSLV|159791.560600|6561|302642.076169|Q
20260605|HSMV|135|0|1060.987900|Q
20260605|HSPT|750|0|1968.715337|Q
20260605|HSPTR|2|2|2507.684210|Q
20260605|HST|2513886.718794|732|4002856.227276|Q
20260605|HSTM|37496.827575|0|58806.057027|Q
20260605|HSY|336089.096122|228|579088.111044|Q
20260605|HTAB|522|0|20225.841294|Q
20260605|HTAX|29.133791|0|37.702991|Q
20260605|HTB|4436|0|13300.932281|Q
20260605|HTCO|150841.030000|2671|346060.233844|Q
20260605|HTCR|11666|5122|45441.650300|Q
20260605|HTD|19521|0|55697.638994|Q
20260605|HTEC|1280|0|23269.253242|Q
20260605|HTFL|73700.758759|10|295265.893442|Q
20260605|HTGC|294740.726964|2627|464950.980875|Q
20260605|HTH|35690.080299|0|67547.487610|Q
20260605|HTHT|197491.245640|0|486202.593909|Q
20260605|HTLD|91871.022503|0|211529.606746|Q
20260605|HTLM|9908|0|36184.164958|Q
20260605|HTO|38690.125347|0|106430.720654|Q
20260605|HTOO|4687|0|41820.939653|Q
20260605|HTRB|51729|0|138363.223245|Q
20260605|HTT|172105.942064|0|260198.489147|Q
20260605|HTUS|1900.027338|0|3286.077138|Q
20260605|HTZ|1072414.310453|16279|2029405.098772|Q
20260605|HTZWW|1852|0|3324.999900|Q
20260605|HUBB|172811.465376|5|278214.214418|Q
20260605|HUBC|17714898.978700|5941632|34153810.623834|Q
20260605|HUBCW|26907|2843|159663.537200|Q
20260605|HUBCZ|33579|21133|61934|Q
20260605|HUBG|104107.150663|0|176276.688458|Q
20260605|HUBS|209855.619909|8480|513519.090716|Q
20260605|HUDI|1094|0|4277.063829|Q
20260605|HUHU|4963.296208|0|8080.626208|Q
20260605|HUIZ|188|0|224|Q
20260605|HUM|342665.552371|216|763495.005563|Q
20260605|HUMA|1894194.568489|96461|3684677.308549|Q
20260605|HUMAW|400|400|400|Q
20260605|HUMN|29934.477243|0|80172.367663|Q
20260605|HUN|704346.691029|9807|1313059.403000|Q
20260605|HURA|224147.692886|14957|453244.270880|Q
20260605|HURC|27202.961380|580|67916.046933|Q
20260605|HURN|39650.955111|13|59017.799909|Q
20260605|HUSV|138|0|773.243500|Q
20260605|HUT|814934.722905|61113.332320|2734371.686253|Q
20260605|HUTG|7329.502300|2540|21787.478201|Q
20260605|HUYA|159709.210433|0|356870.125221|Q
20260605|HVAC|2100.006800|0|10102.368349|Q
20260605|HVII|280|0|892.549954|Q
20260605|HVMC|1|0|1|Q
20260605|HVMCW|1000|0|1000|Q
20260605|HVT|16532|0|23525.588695|Q
20260605|HVT/A|32.748125|0|127.221505|Q
20260605|HWAY|215|0|222.039500|Q
20260605|HWBK|400|0|607.857948|Q
20260605|HWC|351549.395701|5|446674.635365|Q
20260605|HWCPZ|1278|0|1315.149000|Q
20260605|HWH|11138|0|11463.200000|Q
20260605|HWKN|34394.599426|0|47656.358066|Q
20260605|HWM|213303.855365|0|701179.394882|Q
20260605|HWSM|1|0|1.687700|Q
20260605|HXHX|4226150.707000|36453|8109652.954968|Q
20260605|HXL|127216.049541|0|190506.654229|Q
20260605|HY|5402.159943|0|14302.733799|Q
20260605|HYBB|10901.762342|0|16743.554832|Q
20260605|HYBI|5809.714139|0|9731.558992|Q
20260605|HYBL|11400.268170|100|55527.773303|Q
20260605|HYD|232527.853361|0|429427.174438|Q
20260605|HYDB|32201.317941|0|59602.489677|Q
20260605|HYDR|13645.014908|1203|50616.529610|Q
20260605|HYDW|268.581204|0|847.683226|Q
20260605|HYEM|189191.968707|0|326270.764371|Q
20260605|HYFI|14385.670085|0|17947.711595|Q
20260605|HYFM|880|0|2440.100000|Q
20260605|HYFT|133862.201521|3799|218905.018753|Q
20260605|HYG|11350483.952232|322|17343899.737194|Q
20260605|HYGH|10392.463100|0|26201.384052|Q
20260605|HYGV|4959.730676|0|24496.083939|Q
20260605|HYGW|1631|0|9706.593387|Q
20260605|HYHG|4020.215124|0|12658.135841|Q
20260605|HYI|16173|0|51437.834916|Q
20260605|HYIN|7290.701878|0|10872.653477|Q
20260605|HYLB|291810.714613|900|528761.089876|Q
20260605|HYLN|2042689.789156|10225|3392263.462120|Q
20260605|HYLS|24783.343684|0|62165.018040|Q
20260605|HYMB|231314.048044|0|451709.871694|Q
20260605|HYMC|793911.537873|57678.662690|1361933.366997|Q
20260605|HYNE|12290|0|13469.058554|Q
20260605|HYP|8137.381862|0|9999.851238|Q
20260605|HYPD|156513.612805|17748|317542.014942|Q
20260605|HYPG|26465.498339|1836|43857.236888|Q
20260605|HYPR|94854.197604|0|191948.118505|Q
20260605|HYS|40499.259026|0|84847.927710|Q
20260605|HYSA|117111.536665|0|130123.342350|Q
20260605|HYSD|3701.098926|0|4121.162502|Q
20260605|HYT|217900.064496|4900|397531.754579|Q
20260605|HYTI|2279|0|12433.662279|Q
20260605|HYTR|41937.187353|0|59033.807857|Q
20260605|HYUP|2302.216945|0|3043.255538|Q
20260605|HYXF|9084|0|10581.954723|Q
20260605|HYZD|2297.327260|0|4333.294772|Q
20260605|HZO|50524.685074|114|116136.079804|Q
20260605|IACOW|3450|0|4130|Q
20260605|IAE|35927.619444|4500|104045.812110|Q
20260605|IAF|4039.328540|0|18482.845940|Q
20260605|IAG|628184.220823|23319|2000202.261430|Q
20260605|IAGG|274631.871672|4083|948345.049568|Q
20260605|IAI|6955.136425|0|20003.427674|Q
20260605|IAK|3656.261859|600|33298.320125|Q
20260605|IALT|894263.457640|0|1474270.467786|Q
20260605|IAPR|394|0|3912|Q
20260605|IART|163974.331253|0|253496.161466|Q
20260605|IAT|41193.375238|0|51614.962495|Q
20260605|IAU|850644.333592|6422|3165633.868567|Q
20260605|IAUG|88|0|2019|Q
20260605|IAUI|64256.585450|0|160286.552836|Q
20260605|IAUM|341600.198905|11|722798.927138|Q
20260605|IAUX|2730149.930629|12799|4868131.845935|Q
20260605|IBAC|121|0|50274|Q
20260605|IBACR|199|0|1620486|Q
20260605|IBAT|6134.286055|53|75978.773884|Q
20260605|IBB|280346.639079|62|351430.704927|Q
20260605|IBBQ|1674.123006|0|5103.333904|Q
20260605|IBCA|18072.841211|0|29741.163806|Q
20260605|IBCB|7076.017206|0|16824.645706|Q
20260605|IBCP|14185.514590|0|28694.525134|Q
20260605|IBD|9760.453479|0|26039.091752|Q
20260605|IBDR|185709.399944|0|372136.858885|Q
20260605|IBDS|178483.629336|0|306515.298707|Q
20260605|IBDT|316357|0|501023.232301|Q
20260605|IBDU|241616.544679|0|339195.050900|Q
20260605|IBDV|348679.947238|0|488443.872166|Q
20260605|IBDW|86557.321830|0|721705.059130|Q
20260605|IBDX|63477.862510|0|531357.679910|Q
20260605|IBDY|52025|0|1022173.393396|Q
20260605|IBDZ|19033.007729|0|811594.700529|Q
20260605|IBEX|21097|0|43414.572252|Q
20260605|IBFR|1163|0|1565|Q
20260605|IBG|66451|0|122073.448369|Q
20260605|IBGA|5207.205937|0|6289.502437|Q
20260605|IBGB|49|0|50.147800|Q
20260605|IBGC|1|0|1.013000|Q
20260605|IBHF|5349|0|1472179.857866|Q
20260605|IBHG|1379653.063138|0|1426059.588715|Q
20260605|IBHH|18528.569553|0|65243.370842|Q
20260605|IBHI|50911.124400|0|66264.734582|Q
20260605|IBHJ|10809.131163|0|23294.923763|Q
20260605|IBHK|3234.012514|0|5310.486814|Q
20260605|IBHL|2249|0|3112.978600|Q
20260605|IBHM|5|0|62.193700|Q
20260605|IBIC|249|0|1357.042250|Q
20260605|IBID|6667.684675|0|8843.162575|Q
20260605|IBIE|8764|0|15128.225000|Q
20260605|IBIF|3613.579500|0|7657.746700|Q
20260605|IBIG|18390.242500|0|28201.184000|Q
20260605|IBIH|8809.197300|0|13649.996300|Q
20260605|IBII|3818|0|6333.181435|Q
20260605|IBIJ|3276|0|11420.866500|Q
20260605|IBIK|12082|0|12404.074700|Q
20260605|IBIL|471.579800|0|5861.956725|Q
20260605|IBIM|5285|0|15431.235600|Q
20260605|IBIO|261342.703351|8626|1039559.399661|Q
20260605|IBIT|16299450.442007|60663|31195106.251063|Q
20260605|IBKR|432347.091309|538|1292013.511824|Q
20260605|IBLC|3813|0|22952.380112|Q
20260605|IBM|2017618.287618|25160|4423963.554976|Q
20260605|IBMO|13463|0|57293.759920|Q
20260605|IBMP|23077.704908|1642|34917.723648|Q
20260605|IBMQ|13837.039192|1804|29410.463555|Q
20260605|IBMR|23943|0|36303.434661|Q
20260605|IBMS|5387|0|28425.312374|Q
20260605|IBMT|2040.028371|0|7918.791989|Q
20260605|IBMU|2693|0|3380.989000|Q
20260605|IBMV|2501|0|2501|Q
20260605|IBMW|2076|0|2372|Q
20260605|IBN|427020.336639|21|1519137.296549|Q
20260605|IBND|3772.312139|0|40317.122771|Q
20260605|IBO|12201|0|37694.321516|Q
20260605|IBOC|39490.017154|0|89083.543719|Q
20260605|IBOT|7247.374799|0|17467.160041|Q
20260605|IBP|79973.088312|155|151032.724244|Q
20260605|IBRN|1807|0|2419.837500|Q
20260605|IBRX|3146625.550045|36713|6712707.055026|Q
20260605|IBTA|26963.949119|0|59542.277527|Q
20260605|IBTG|79094.476152|796|255697.217354|Q
20260605|IBTH|199839.202600|0|317808.585394|Q
20260605|IBTI|141262.787443|0|269382.878020|Q
20260605|IBTJ|87548.701287|0|131255.972977|Q
20260605|IBTK|114312.660514|0|162725.196875|Q
20260605|IBTL|71243.285314|0|79334.439086|Q
20260605|IBTM|69183.224259|0|89289.197259|Q
20260605|IBTO|21638.608200|0|31396.250474|Q
20260605|IBTP|23750.598013|0|35734.809813|Q
20260605|IBTQ|12395|0|22490.636385|Q
20260605|IBTR|936|0|1761.089900|Q
20260605|IBUF|7217|0|11620|Q
20260605|IBUY|292.078907|0|1324.460987|Q
20260605|IBX|31046.964174|7919|411413.398579|Q
20260605|ICAP|7678.933023|0|39927.446298|Q
20260605|ICCC|215|0|2050.724489|Q
20260605|ICCM|12555.586585|304|27268.451148|Q
20260605|ICE|266547.380551|2759|1185514.462850|Q
20260605|ICF|14531.851999|0|36982.978132|Q
20260605|ICFI|26332.712898|596|57199.747688|Q
20260605|ICG|4442.325581|245|40602.803048|Q
20260605|ICHR|159012.611554|6074.903400|336070.353361|Q
20260605|ICL|244822.470239|1500|789475.212596|Q
20260605|ICLN|2640870.271495|553|4046233.207385|Q
20260605|ICLO|48118.055427|0|79459.593159|Q
20260605|ICLR|344656.347667|39|574166.808658|Q
20260605|ICMB|4551|0|32661.813537|Q
20260605|ICOI|6054.505427|18|44701.280549|Q
20260605|ICON|2735|0|36216.843187|Q
20260605|ICOP|38140.712351|107|115944.784074|Q
20260605|ICOW|96528.936893|0|128553.728986|Q
20260605|ICPI|2502.608900|0|5168.280200|Q
20260605|ICPY|1216.374489|0|4574.568019|Q
20260605|ICRC|37|0|45.836145|Q
20260605|ICRpA|359|0|370.632800|Q
20260605|ICSH|463575.117279|624|906809.203276|Q
20260605|ICU|18656|0|51172.868900|Q
20260605|ICUCW|5013|0|15723|Q
20260605|ICUI|62396.382488|0|93079.045861|Q
20260605|ICVT|206156.322590|61|527859.493112|Q
20260605|IDA|74378.257757|0|152130.810201|Q
20260605|IDACU|910|0|910|Q
20260605|IDAI|1064|0|11590.871101|Q
20260605|IDCC|76578.931393|0|125009.600293|Q
20260605|IDE|8338.246400|0|17704.714309|Q
20260605|IDEF|340266.489528|0|441997.107978|Q
20260605|IDEQ|65680.016077|0|112513.500977|Q
20260605|IDEV|344458.309426|128|449380.953654|Q
20260605|IDGT|17622.017997|0|42745.422760|Q
20260605|IDHQ|18899.500715|0|44364.308175|Q
20260605|IDLV|3598.954046|0|27411.397165|Q
20260605|IDMO|138218.340375|0|245409.442800|Q
20260605|IDN|71198.361689|0|154347.738479|Q
20260605|IDNA|4713.297364|0|15281.093743|Q
20260605|IDOG|6473.358096|0|18964.767173|Q
20260605|IDR|62977.827116|3619.031300|95828.968777|Q
20260605|IDRV|3127.671348|0|5480.549816|Q
20260605|IDT|30030.663045|0|64946.739547|Q
20260605|IDU|12549.487790|0|28681.534676|Q
20260605|IDUB|22357|0|27659.276125|Q
20260605|IDV|214493.291818|1931|615026.321856|Q
20260605|IDVO|129047.656709|0|209003.429065|Q
20260605|IDVY|251|0|252.040000|Q
20260605|IDVZ|6126.117647|0|9108.615747|Q
20260605|IDX|54205.203216|3540|106450.211268|Q
20260605|IDXX|80303.393369|651|121750.837531|Q
20260605|IDYA|150029.306767|0|220880.871857|Q
20260605|IDYN|10|0|24.508447|Q
20260605|IE|665013.259559|28226.026070|1027406.307200|Q
20260605|IEDI|18|0|837.394060|Q
20260605|IEF|3580506.370125|709|4070382.117356|Q
20260605|IEFA|1724040.479595|18163|3196302.219827|Q
20260605|IEI|484426.399327|1547|891142.279412|Q
20260605|IEMG|1917900.233342|14169|4916049.670720|Q
20260605|IEO|7175.336948|0|29806.519912|Q
20260605|IEP|260021.061953|9100|599696.070752|Q
20260605|IESC|43127.083441|0|65315.367517|Q
20260605|IETC|3033|0|36516.729308|Q
20260605|IETH|75|0|126.160600|Q
20260605|IEUR|56397.286000|1004|154466.316215|Q
20260605|IEUS|6774.376936|0|12793.990663|Q
20260605|IEV|6643.445100|2197|167231.650132|Q
20260605|IEX|151920.691153|0|207106.522819|Q
20260605|IEZ|37827.632139|0|84314.006038|Q
20260605|IFBD|127|0|5623.499802|Q
20260605|IFED|795|0|1596|Q
20260605|IFF|431118.859444|0|587065.982575|Q
20260605|IFGL|607|0|6718.171104|Q
20260605|IFLN|5169.980744|0|24015.588100|Q
20260605|IFLO|874.089301|0|1376.638146|Q
20260605|IFLR|1913.037200|0|16476.824295|Q
20260605|IFN|49379.132505|0|139196.597271|Q
20260605|IFRA|105995.510883|0|138092.107678|Q
20260605|IFRX|276346.513016|18221|480193.433526|Q
20260605|IFS|69911.937329|0|271901.931142|Q
20260605|IFV|70746|0|101744.422800|Q
20260605|IG|6974.146305|0|20841.121557|Q
20260605|IGA|13949.112412|0|28319.177803|Q
20260605|IGBH|11747.278240|0|21410.735170|Q
20260605|IGC|81340|0|296729.034488|Q
20260605|IGCB|1|0|4.077000|Q
20260605|IGD|75287|0|175892.080022|Q
20260605|IGE|4248.549373|100|58619.001447|Q
20260605|IGEB|26272.050449|0|67673.049214|Q
20260605|IGF|122970.647971|1759|233193.032330|Q
20260605|IGHG|5207|0|8367.859007|Q
20260605|IGI|7827|0|31617.424100|Q
20260605|IGIB|678903.328272|4922|1483446.572634|Q
20260605|IGIC|4289|0|8779.596327|Q
20260605|IGLB|125542.676792|0|171850.826664|Q
20260605|IGLD|75974.260834|51|229813.135822|Q
20260605|IGM|140626.001953|0|530341.331966|Q
20260605|IGME|184.043800|0|379.650500|Q
20260605|IGOV|14902.616201|98|146793.595655|Q
20260605|IGPT|71213.911979|1617|164238.845143|Q
20260605|IGR|130508.780666|0|299053.542320|Q
20260605|IGRO|6568.338557|0|30792.227991|Q
20260605|IGSB|560881.767637|625|1032066.544836|Q
20260605|IGTR|143|0|1647.536264|Q
20260605|IGV|3922478.671652|120612|6906744.496851|Q
20260605|IH|616.623052|0|6986.159477|Q
20260605|IHAK|71191.050515|150|173333.686523|Q
20260605|IHD|62622|0|515410.257774|Q
20260605|IHDG|20215.803675|0|57847.860801|Q
20260605|IHE|51224.629941|0|67364.079916|Q
20260605|IHF|56602.655441|0|159352.834666|Q
20260605|IHG|33149.010542|26|59625.089735|Q
20260605|IHI|175241.080989|37|551438.860465|Q
20260605|IHRT|148623.783366|2192|223660.253325|Q
20260605|IHS|104565.464705|0|355496.377507|Q
20260605|IHT|6570.673400|0|24539.314200|Q
20260605|IHY|7|0|5161.828147|Q
20260605|IIF|12509.047332|0|43507.283132|Q
20260605|IIGD|2|0|1189.389250|Q
20260605|III|39746.734353|15|54656.382085|Q
20260605|IIIN|27958.941299|35|54645.308910|Q
20260605|IIIV|38242|0|117422.809375|Q
20260605|IIM|43699.038600|0|93066.492907|Q
20260605|IIPR|34260.068568|0|72814.392622|Q
20260605|IIPRpA|3844|0|14761.560800|Q
20260605|IJAN|1825|0|4121|Q
20260605|IJH|1823433.585229|2143|2421942.358624|Q
20260605|IJJ|17440.344705|0|62915.148332|Q
20260605|IJK|32909.006416|163|89779.152637|Q
20260605|IJR|848360.360856|1320|1179662.173745|Q
20260605|IJS|23878.907952|101|96637.020158|Q
20260605|IJT|22209.084236|0|58622.245033|Q
20260605|IJUL|1086|0|5859.613400|Q
20260605|IJUN|74921|0|84730.534500|Q
20260605|IKT|130013.910969|81|222257.373999|Q
20260605|ILAG|12|0|223.800000|Q
20260605|ILCB|1680.275142|0|5605.216952|Q
20260605|ILCG|73515.626459|0|102637.408527|Q
20260605|ILCV|19104.420081|0|25644.572993|Q
20260605|ILDR|18335.390930|0|31163.669600|Q
20260605|ILF|837243.636135|3562|1345493.903960|Q
20260605|ILIT|6944|0|54597.717027|Q
20260605|ILLR|170193|16173|288250.971865|Q
20260605|ILLRW|1000|1000|1100|Q
20260605|ILMN|472378.660832|138|988725.791764|Q
20260605|ILOW|35688|0|44116.461336|Q
20260605|ILPT|38441.264794|391|137039.140933|Q
20260605|ILS|2304.250600|0|12856.430081|Q
20260605|ILTB|2514.406232|0|21124.340306|Q
20260605|IMA|468|29|2385.152800|Q
20260605|IMAR|10715|0|14522|Q
20260605|IMAX|127599.221708|1008|176820.520544|Q
20260605|IMAY|24|0|2309.250800|Q
20260605|IMCB|4392|0|15803.147993|Q
20260605|IMCC|27977|1282|61352.986751|Q
20260605|IMCG|37522.827592|0|55127.939568|Q
20260605|IMCR|42596.142146|0|98549.016931|Q
20260605|IMCV|11853.840218|0|16986.398774|Q
20260605|IMDX|12305.544604|180|123805.966729|Q
20260605|IMF|110.038714|0|130.688714|Q
20260605|IMFL|13365.059426|0|26524.021326|Q
20260605|IMKTA|23973.422732|45|35451.421996|Q
20260605|IMMP|150712|3446|276158.558687|Q
20260605|IMMR|65478.391753|221|120623.664171|Q
20260605|IMMX|289662.716999|0|571969.300817|Q
20260605|IMNM|150604.741448|500|297562.039869|Q
20260605|IMNN|6446.976700|0|18793.586573|Q
20260605|IMO|76933.310191|7|127586.769142|Q
20260605|IMOM|8019.207112|0|21217.641669|Q
20260605|IMOS|22645.354999|23|50205.136135|Q
20260605|IMPP|38223.171016|300|176985.810491|Q
20260605|IMPPP|5|0|225|Q
20260605|IMRA|103|0|723.520600|Q
20260605|IMRN|1484|500|21080.037028|Q
20260605|IMRX|308989.557146|11571|736867.140791|Q
20260605|IMSR|1181225.686467|111441.666660|2400752.135030|Q
20260605|IMSRW|4006|1389|6633|Q
20260605|IMST|6716|618|28618.103576|Q
20260605|IMTB|8853|0|35608.384291|Q
20260605|IMTE|1685|0|5133.160281|Q
20260605|IMTM|102147.991982|0|171395.426263|Q
20260605|IMTX|221999.763561|0|662838.613124|Q
20260605|IMUX|45540.602805|12602|134788.468205|Q
20260605|IMVP|5268.415139|0|10259.076041|Q
20260605|IMVT|172443.457821|0|305473.896609|Q
20260605|IMXI|67758|0|110507.118010|Q
20260605|INAB|14706|0|49666.935433|Q
20260605|INACR|26|0|26|Q
20260605|INBK|10068|0|17034.798300|Q
20260605|INBKZ|100|0|100|Q
20260605|INBS|21750|11|30146.776255|Q
20260605|INBX|94164.305388|0|133842.227691|Q
20260605|INCE|3340.002881|0|24514.824685|Q
20260605|INCM|95327.318092|0|276514.673822|Q
20260605|INCO|77982.735901|0|84544.092728|Q
20260605|INCR|1338.039215|0|11062.519555|Q
20260605|INCY|800069.606908|39868|1094960.261408|Q
20260605|IND|163.357700|0|164.980800|Q
20260605|INDA|1377996.382738|8649|2137127.257058|Q
20260605|INDB|44987.794372|0|60982.306940|Q
20260605|INDH|1|0|51.869900|Q
20260605|INDI|1213399.943718|61208.720700|2110422.921479|Q
20260605|INDL|598.497832|0|18833.131319|Q
20260605|INDO|181065.741324|5919|374902.942751|Q
20260605|INDP|743167.021992|86898.064900|1467560.482896|Q
20260605|INDQ|21|0|22.282600|Q
20260605|INDS|483.090436|0|5186.876128|Q
20260605|INDV|258352.350062|1|457612.026194|Q
20260605|INDY|26185.375695|0|49960.481963|Q
20260605|INDZ|20|0|2062|Q
20260605|INEO|426|0|5471|Q
20260605|INEQ|5450|0|9332.357700|Q
20260605|INFH|31112.812870|0|42630.181617|Q
20260605|INFL|199211.121382|300|297544.590072|Q
20260605|INFO|3848|0|7352.290159|Q
20260605|INFQ|3419196.306330|400981.587650|9666212.248208|Q
20260605|INFQ/WS|21217|7119|58288.705681|Q
20260605|INFU|19879.211050|0|38577.651274|Q
20260605|INFY|1326836.372086|223|2876896.734973|Q
20260605|ING|306327.770853|200|2457698.328410|Q
20260605|INGM|225968.879527|1100|452798.685642|Q
20260605|INGN|42599.467904|0|109468.253252|Q
20260605|INGR|214666.648151|68|282580.119261|Q
20260605|INHD|37726.900000|2376|61696.226424|Q
20260605|INIO|712343.898991|1430|4520849.605744|Q
20260605|INKM|50|0|1755.469400|Q
20260605|INKT|15372.326716|0|32137.306128|Q
20260605|INLF|1800|0|2612.168516|Q
20260605|INM|1018|200|14935.805349|Q
20260605|INMB|112977.253721|44|176736.324993|Q
20260605|INMD|52299.838525|179|133123.641562|Q
20260605|INMU|48341.200024|0|71333.702424|Q
20260605|INN|549074.843948|0|956690.012952|Q
20260605|INNpE|335|0|2177.644700|Q
20260605|INNpF|3036|0|3321.431200|Q
20260605|INNV|45793.616046|0|100457.702685|Q
20260605|INO|1082668.946420|2524|1954252.604645|Q
20260605|INOD|256277.236323|12104|844299.121869|Q
20260605|INOV|101|0|1222|Q
20260605|INQQ|1554|0|13382.685494|Q
20260605|INR|154629.560152|5007|199212.446690|Q
20260605|INRO|277.167973|0|358.583173|Q
20260605|INSE|12832|0|22605|Q
20260605|INSG|164498.454136|20906|247256.632665|Q
20260605|INSM|1125492.307070|3632.417010|3574123.590154|Q
20260605|INSP|176316.980032|0|240047.440733|Q
20260605|INSW|145346.334471|0|201255.415365|Q
20260605|INTA|199195.102689|25|313601.512392|Q
20260605|INTC|21194449.350575|659662.504390|56160871.742345|Q
20260605|INTF|26523.007207|324|83377.933806|Q
20260605|INTG|10194|0|20605.873300|Q
20260605|INTJ|919.740000|12|8404.559103|Q
20260605|INTL|7689|0|15961.324937|Q
20260605|INTM|200|0|1000.783300|Q
20260605|INTR|223359.535771|400|830312.386672|Q
20260605|INTS|2010|0|8524.409586|Q
20260605|INTT|36966.035962|3166|121918.203496|Q
20260605|INTU|757038.980955|2715|2447298.704635|Q
20260605|INTW|77996.365860|7991.964740|208737.952115|Q
20260605|INTZ|20533|0|147871.494411|Q
20260605|INUV|73038.330000|500|129091.873172|Q
20260605|INV|372342.653943|13469|734176.009481|Q
20260605|INVA|154848.728755|0|266664.560481|Q
20260605|INVE|12484.497512|0|35554.403467|Q
20260605|INVH|698762.690083|16|1525444.270939|Q
20260605|INVX|40363.078920|0|58913.749777|Q
20260605|INVZ|838098.918700|0|1345767.766038|Q
20260605|INYY|3618.270400|0|3696.930488|Q
20260605|IOCT|1795|1200|5652.250000|Q
20260605|ION|875|0|2196.150000|Q
20260605|IONL|74850.389084|14637.026390|357565.059859|Q
20260605|IONQ|7071327.367474|443465.647640|11756604.422197|Q
20260605|IONQ/WS|1334|850|2224.787000|Q
20260605|IONR|17829.737372|10|37837.236293|Q
20260605|IONS|337096.654988|5015|803757.342633|Q
20260605|IONX|243012.573202|18976.555600|582739.674573|Q
20260605|IONZ|6313225.420459|10310|16096819.086704|Q
20260605|IOO|32884.580411|111|75001.256160|Q
20260605|IOR|206|0|1332.146200|Q
20260605|IOSP|16447.509103|0|36828.228908|Q
20260605|IOT|3655965.324874|6286|6991135.529302|Q
20260605|IOTR|20410|859|58527.371009|Q
20260605|IOVA|3014391.471145|71359|9258803.290186|Q
20260605|IOYY|9763.096100|2000|39282.742500|Q
20260605|IP|1001386.580595|2617|1518658.124725|Q
20260605|IPAC|31371.796855|0|46679.403290|Q
20260605|IPAR|29184.551183|340|53911.875505|Q
20260605|IPAV|17.014800|0|18.109000|Q
20260605|IPAY|3151.934823|0|28973.171714|Q
20260605|IPB|314|0|1014|Q
20260605|IPDN|5382|0|11094.568446|Q
20260605|IPEX|16.299332|0|27.714993|Q
20260605|IPEXR|6|0|6.204297|Q
20260605|IPFXW|248|0|19476|Q
20260605|IPGP|78058.823603|1525|147128.782341|Q
20260605|IPHA|2791|0|3715.197302|Q
20260605|IPI|39021.763728|3|93432.592323|Q
20260605|IPKW|4687.125240|0|23509.142918|Q
20260605|IPM|5948.651033|0|18465.954824|Q
20260605|IPO|13643.565057|0|39846.848868|Q
20260605|IPOS|40|0|969.426500|Q
20260605|IPSC|387602.174485|55797|1010916.747799|Q
20260605|IPST|7180|2|16788.057712|Q
20260605|IPVVU|19384.199700|0|84240.199700|Q
20260605|IPW|28746.574500|4242|60723.537850|Q
20260605|IPWR|128001.023220|21680|429796.268217|Q
20260605|IPX|74282.383981|8691|132482.618243|Q
20260605|IQ|1291228.869946|0|2564505.046845|Q
20260605|IQDF|12107.877815|0|47622.783186|Q
20260605|IQDG|5240.027281|0|27994.232901|Q
20260605|IQDY|545|0|2156.211117|Q
20260605|IQHI|1|0|13.613012|Q
20260605|IQI|65777.039708|1000|90103.019468|Q
20260605|IQLT|364497.406440|0|554895.875780|Q
20260605|IQM|1614.348361|0|3599.588627|Q
20260605|IQMM|4486.174001|0|12947.319940|Q
20260605|IQQQ|18806.286838|0|138694.552515|Q
20260605|IQSI|131|0|556.411498|Q
20260605|IQSM|80|0|181.387300|Q
20260605|IQST|67952.020000|5511|188009.847900|Q
20260605|IQSU|669|0|898.380871|Q
20260605|IQV|228197.140307|147|358016.058579|Q
20260605|IR|755478.809525|2697|1412179.013794|Q
20260605|IRD|219647.245488|15070|423160.878846|Q
20260605|IRDM|664672.896192|15772.202870|1016643.361830|Q
20260605|IRE|2796757.637826|148044.135700|4250976.458502|Q
20260605|IREG|131565.011519|26789|263846.566119|Q
20260605|IREN|9987512.635890|782522.257330|27272420.288202|Q
20260605|IREX|381190.566829|26060.100000|656577.294249|Q
20260605|IREZ|1914877.466750|10703|4096783.172466|Q
20260605|IRIX|3128|0|83716|Q
20260605|IRM|249134.903511|68|610869.496854|Q
20260605|IRMD|19017.589498|0|29943.815334|Q
20260605|IROC|681|0|1673.811600|Q
20260605|IRON|126132.290986|93|197319.330011|Q
20260605|IRS|49941.655012|0|66783.312717|Q
20260605|IRT|316744.291619|1|879761.940635|Q
20260605|IRTC|56342.898809|20|190157.821895|Q
20260605|IRTR|7974.658173|0|16888.283073|Q
20260605|IRWD|203367.796586|900|437350.724307|Q
20260605|ISBA|4362|0|5806.882800|Q
20260605|ISBG|2993.132800|102|7890.726268|Q
20260605|ISCB|257|0|1068.530294|Q
20260605|ISCF|12233.470016|0|20938.004986|Q
20260605|ISCG|10600.257985|0|15392.581733|Q
20260605|ISCV|3131.081341|99|7964.417889|Q
20260605|ISD|26454|0|82929.617289|Q
20260605|ISEP|1460|0|9776.798400|Q
20260605|ISHG|7449.818118|16|23871.020638|Q
20260605|ISHP|1|0|7.442000|Q
20260605|ISMD|6488.462298|0|10636.175260|Q
20260605|ISMF|1938.203647|0|3330.228728|Q
20260605|ISOU|27097.426949|485|46833.640776|Q
20260605|ISPC|9476.772800|305|29188.712840|Q
20260605|ISPR|22935.734791|0|31345.126702|Q
20260605|ISPY|14734.935560|0|80890.650945|Q
20260605|ISRA|432.405401|0|2342.828189|Q
20260605|ISRG|511511.390664|9665|938068.697402|Q
20260605|ISSB|707.056700|0|1017.807332|Q
20260605|ISSC|52443.630936|0|120274.250254|Q
20260605|ISTB|188997.432927|9115|280201.063680|Q
20260605|ISTM|947.269112|0|2858.477316|Q
20260605|ISTR|21129.171614|0|114350.814107|Q
20260605|ISUL|4774|0|40178.233067|Q
20260605|ISVL|447.077565|0|1262.732966|Q
20260605|ISWN|3|0|33.269900|Q
20260605|IT|187829.219447|21|302863.924862|Q
20260605|ITA|259046.724898|1580|349501.250160|Q
20260605|ITAN|4236.886272|0|6058.369854|Q
20260605|ITB|493546.370181|297|795432.916037|Q
20260605|ITDB|2820.725222|0|31715.360389|Q
20260605|ITDC|2724.062110|0|8268.451018|Q
20260605|ITDD|14598.524914|0|21942.121866|Q
20260605|ITDE|1557.239315|0|4535.994151|Q
20260605|ITDF|3020.068810|0|4677.783201|Q
20260605|ITDG|2641.596863|0|3543.971104|Q
20260605|ITDH|1104.955881|0|3670.998585|Q
20260605|ITDI|398.042478|0|461.672730|Q
20260605|ITDJ|1399.218100|0|2420.435300|Q
20260605|ITEQ|115|0|1888.056812|Q
20260605|ITGR|69581.762988|600|87794.920480|Q
20260605|ITIC|3066.004084|0|4748.760484|Q
20260605|ITM|40876.132778|1227|125702.099431|Q
20260605|ITOC|2958|20|9246.393665|Q
20260605|ITOT|438762.628555|2369|712413.257010|Q
20260605|ITP|85104|0|326880.500000|Q
20260605|ITRG|1503789.107653|0|2330445.344947|Q
20260605|ITRI|258512.218605|24|325707.255984|Q
20260605|ITRN|17217.067599|0|43618.584136|Q
20260605|ITT|134783.093251|407|208749.241562|Q
20260605|ITUB|2896925.790191|52|8149278.447260|Q
20260605|ITW|308873.037511|1353|487943.852716|Q
20260605|ITWO|10691.512037|0|29646.055668|Q
20260605|IUS|38705.020724|0|48809.419238|Q
20260605|IUSB|1372787.156633|15|2186213.599254|Q
20260605|IUSG|152686.557698|1095|269370.135075|Q
20260605|IUSV|248923.325891|317|345362.265384|Q
20260605|IVA|80362|62|646513.231009|Q
20260605|IVAL|16091.198925|0|21805.573009|Q
20260605|IVDA|31055|10|217329.007656|Q
20260605|IVE|244553.783230|37|457945.384422|Q
20260605|IVEP|3781.864600|0|19990.988071|Q
20260605|IVES|137616.141969|9430|459071.868277|Q
20260605|IVF|21130.059500|0|56119.108191|Q
20260605|IVLU|481293.205604|0|621213.145941|Q
20260605|IVOG|7792.382509|0|14463.683731|Q
20260605|IVOL|1343.174262|0|38762.373832|Q
20260605|IVOO|29082.871471|0|44191.957489|Q
20260605|IVOV|1355.276734|0|4323.457499|Q
20260605|IVR|542586.234199|700|965348.046856|Q
20260605|IVRpC|1247|0|3883.237300|Q
20260605|IVRS|2|0|21.616700|Q
20260605|IVSI|200|0|216|Q
20260605|IVSS|41|0|190.415000|Q
20260605|IVSX|100|0|100|Q
20260605|IVT|86320.229502|932|129031.975147|Q
20260605|IVV|1189754.206511|3670|2953256.092429|Q
20260605|IVVB|4546|0|5244.261807|Q
20260605|IVVD|2090380.958432|59237|3106870.860518|Q
20260605|IVVM|15880.574637|0|17325.193937|Q
20260605|IVVW|14265.367132|0|34163.889877|Q
20260605|IVW|760662.162581|3847|1146971.123274|Q
20260605|IVZ|452062.356550|3547|991295.300359|Q
20260605|IWB|154343.267047|415|256753.750546|Q
20260605|IWC|17196.405855|2971|42904.796206|Q
20260605|IWD|356467.289065|3100|688404.927544|Q
20260605|IWDL|359|0|402.369000|Q
20260605|IWF|1412603.539395|11896|2697257.956813|Q
20260605|IWFG|1|0|3|Q
20260605|IWL|10619.862718|0|20348.524850|Q
20260605|IWLG|1734.378514|0|2863.422814|Q
20260605|IWM|5626027.097516|6519|9399867.354245|Q
20260605|IWMI|129926.483673|0|231949.143840|Q
20260605|IWML|220|0|403.562000|Q
20260605|IWMW|6970.383519|0|13991.014019|Q
20260605|IWMY|14226.373582|43|53379.807057|Q
20260605|IWN|130083.130238|1457|242792.798517|Q
20260605|IWO|126215.189717|36|202739.080379|Q
20260605|IWP|213388.768053|10|285088.974449|Q
20260605|IWR|401484.458055|750|656915.970715|Q
20260605|IWS|105736.721650|71|187711.589607|Q
20260605|IWV|45556.848080|80|70511.926726|Q
20260605|IWX|35006.691709|0|58462.978112|Q
20260605|IWY|60549.034600|95|187744.494614|Q
20260605|IX|100694.264752|0|163901.201302|Q
20260605|IXC|283962.469428|0|722099.942397|Q
20260605|IXG|1358.575903|104|6203.313186|Q
20260605|IXHL|63149.203445|11034|139642.098175|Q
20260605|IXJ|26172.448371|0|87549.686626|Q
20260605|IXN|105911.097970|272|296220.117640|Q
20260605|IXP|7948.034695|0|21432.708044|Q
20260605|IXUS|819753.262275|635|1366306.072811|Q
20260605|IYC|152245|0|178843.107017|Q
20260605|IYE|208913.462368|193|336911.309813|Q
20260605|IYF|36382.438317|0|86024.823272|Q
20260605|IYG|14593.008685|0|44674.169466|Q
20260605|IYH|117175.507375|453|205867.383478|Q
20260605|IYJ|83585.418511|0|92214.801815|Q
20260605|IYK|48028.335760|116|144072.247605|Q
20260605|IYLD|1255|0|4325.597883|Q
20260605|IYM|27402.709107|0|541242.057249|Q
20260605|IYR|641098.950195|105|1092493.459889|Q
20260605|IYRI|21017.822949|28|53578.242502|Q
20260605|IYT|77291.149892|3|153491.885897|Q
20260605|IYW|203405.213419|392|471547.664975|Q
20260605|IYY|6170.723231|0|10044.824314|Q
20260605|IYZ|94151.247991|250|206568.888706|Q
20260605|IZEA|23372.119890|0|43540.918205|Q
20260605|IZM|44667|206|83646|Q
20260605|IZRL|3041.308244|0|6813.080126|Q
20260605|J|147228.660235|44|251186.546342|Q
20260605|JA|3796.099740|0|5472.877941|Q
20260605|JAAA|2373161.584448|0|3977972.217073|Q
20260605|JABS|4|0|404.624528|Q
20260605|JACK|124578.680726|0|209100.680110|Q
20260605|JADE|632.292185|0|1763.571312|Q
20260605|JAGU|8974.400646|900|28453.986308|Q
20260605|JAGX|21767.540000|2752|51153.367580|Q
20260605|JAJL|4869|0|15055.244400|Q
20260605|JAKK|5810.750341|0|7759.232636|Q
20260605|JAN|132784.240821|1500|1142015.457035|Q
20260605|JANB|844|0|1836|Q
20260605|JANH|1600|0|5856.801700|Q
20260605|JANI|445|0|445|Q
20260605|JANP|2049|0|3869|Q
20260605|JANT|50|0|263|Q
20260605|JANU|1301|0|2269|Q
20260605|JANW|4254|0|12876.769500|Q
20260605|JANX|70248.237382|0|164386.759129|Q
20260605|JANZ|1190|0|1297.958800|Q
20260605|JAPN|255|0|1358.680900|Q
20260605|JATT|341|30|4274|Q
20260605|JAVA|202979.935062|17|238772.945648|Q
20260605|JAZZ|265515.941262|2703|308419.846890|Q
20260605|JBBB|36794.530181|203|128051.825340|Q
20260605|JBDI|78053|0|114435.445605|Q
20260605|JBGS|29408.493775|0|62804.055611|Q
20260605|JBHT|255097.470007|624|378575.267417|Q
20260605|JBI|97364.195469|0|391186.529619|Q
20260605|JBIO|422243.172314|0|1028511.493421|Q
20260605|JBL|119468.754537|190|385848.177528|Q
20260605|JBLU|5535702.987492|48868|11629032.335745|Q
20260605|JBND|174597.928301|1400|591263.815465|Q
20260605|JBS|2140054.104779|1|3198941.972288|Q
20260605|JBSS|50014.491702|0|105173.154403|Q
20260605|JBTM|77811.335561|0|112087.405277|Q
20260605|JCAP|23023.914337|0|59422.196911|Q
20260605|JCE|13943|0|34743.251950|Q
20260605|JCHI|2|0|292.833493|Q
20260605|JCI|513867.762467|38|1445896.968787|Q
20260605|JCPB|768940.044511|0|1154094.902808|Q
20260605|JCPI|5303|0|13691.744827|Q
20260605|JCSE|2098|0|5547.993985|Q
20260605|JCTC|2567.500000|0|12012.500000|Q
20260605|JD|1035825.437877|2764|2308766.733948|Q
20260605|JDIV|475|0|491.121800|Q
20260605|JDST|85608.798077|0|212398.146137|Q
20260605|JDVI|444.051539|0|826.559639|Q
20260605|JDVL|83591|0|101839.163212|Q
20260605|JEDI|77547.607141|2460|236993.834115|Q
20260605|JEF|302917.143955|37|613686.319901|Q
20260605|JELD|349062.412515|130|632793.184127|Q
20260605|JELH|5905|0|8702.714500|Q
20260605|JELM|2901|0|3102|Q
20260605|JEM|2374|0|4961.920000|Q
20260605|JEMA|32035.756164|0|91294.535435|Q
20260605|JEMB|1454.384864|0|5066.720393|Q
20260605|JEPI|1511902.034123|3523|3971646.776992|Q
20260605|JEPQ|1622592.783535|21073|5104740.517269|Q
20260605|JETD|19913|0|36233|Q
20260605|JETS|625621.364097|1149|1402320.292007|Q
20260605|JETU|781|0|1240.220400|Q
20260605|JF|231|0|2017|Q
20260605|JFB|105872.765562|200|157313.372712|Q
20260605|JFIN|6060|0|26280.782681|Q
20260605|JFLI|2032.987676|0|2586.136114|Q
20260605|JFLX|10757|0|25514.678819|Q
20260605|JFR|210943.901811|0|433866.533991|Q
20260605|JFU|1061.325077|0|2042.958607|Q
20260605|JG|152|0|758.582092|Q
20260605|JGH|10266.804245|0|32110.674185|Q
20260605|JGLO|2700.366323|0|19450.835904|Q
20260605|JGRO|167657.424021|8|266666.797053|Q
20260605|JGRW|24|0|3927.160175|Q
20260605|JHAI|2200|0|14660.522600|Q
20260605|JHCB|8838.047326|0|15835.240426|Q
20260605|JHCR|4012|0|6811.013600|Q
20260605|JHDG|2200|0|3200.686500|Q
20260605|JHEM|18211|0|21803.312100|Q
20260605|JHG|136023.281788|3606|310484.062246|Q
20260605|JHHY|9404.039123|0|11605.321323|Q
20260605|JHI|5382.377073|0|10213.484473|Q
20260605|JHID|2.034100|0|59.372100|Q
20260605|JHLN|1432|0|1432.175451|Q
20260605|JHMB|1921|0|17109.646600|Q
20260605|JHMD|12444|0|31971.436000|Q
20260605|JHML|2446|0|9676.765877|Q
20260605|JHMM|71536.044482|0|109637.062992|Q
20260605|JHMU|290|0|4796.966787|Q
20260605|JHPI|16928|0|28626.126000|Q
20260605|JHS|33|0|4338.541500|Q
20260605|JHSC|6080.673508|0|14782.601669|Q
20260605|JHX|1013943.179661|239|2591564.682944|Q
20260605|JIDE|2|0|2|Q
20260605|JIG|9139.587651|0|22827.831412|Q
20260605|JIII|6431.020100|0|8633.927200|Q
20260605|JILL|10599.246620|0|26407.338729|Q
20260605|JIRE|66168.625101|0|119222.656421|Q
20260605|JIVE|185085.744397|32|257993.136967|Q
20260605|JJSF|33016.376322|0|81955.428296|Q
20260605|JKHY|198915.892587|43|551376.427973|Q
20260605|JKS|169345.050237|0|291361.764146|Q
20260605|JL|2931.949367|0|3464.778154|Q
20260605|JLHL|11304.682964|1179|21226.614129|Q
20260605|JLL|57378.672898|232|89419.407277|Q
20260605|JLQD|793.024300|0|796.442600|Q
20260605|JLS|2713|0|18323.287779|Q
20260605|JMBS|197887.403394|0|262093.348315|Q
20260605|JMEE|81195.727847|0|106761.203784|Q
20260605|JMHI|1862|0|29305.026150|Q
20260605|JMIA|633665.956131|33354|958749.298486|Q
20260605|JMID|17|0|664.841200|Q
20260605|JMMF|956|0|1555.059653|Q
20260605|JMOM|43563.717963|23|75832.026387|Q
20260605|JMSB|2784|0|7689.107300|Q
20260605|JMSI|7949|0|15744.519000|Q
20260605|JMST|313977.235559|0|722662.008116|Q
20260605|JMTG|147753.099591|0|405461.156042|Q
20260605|JMUB|352730.158840|0|550929.569511|Q
20260605|JNEU|1403.262600|0|1745.675900|Q
20260605|JNJ|1305605.506024|3900|2651308.731051|Q
20260605|JNK|1078424.342701|37|1676024.978893|Q
20260605|JNUG|186517.447623|16621.297400|284598.482791|Q
20260605|JOB|84236|0|183425.220000|Q
20260605|JOBX|31541.644022|1920|95145.538458|Q
20260605|JOBY|10671012.053699|689287.820650|20639917.521471|Q
20260605|JOBY/WS|97319|9196|141427.422000|Q
20260605|JOE|41209.183260|0|89241.315182|Q
20260605|JOET|4604.067658|0|13691.164958|Q
20260605|JOF|11272|898|65171.612886|Q
20260605|JOUL|679|0|1903.147258|Q
20260605|JOUT|13949.384556|30|19475.663178|Q
20260605|JOYT|12149.174000|0|14999.644344|Q
20260605|JOYY|70196.835122|0|105567.306852|Q
20260605|JPAN|291|0|314.045000|Q
20260605|JPC|186820.431338|0|370161.835884|Q
20260605|JPEF|28653.842074|0|39965.776249|Q
20260605|JPEM|8472|0|14442.621065|Q
20260605|JPFP|5886|0|5886|Q
20260605|JPHY|4903.056330|0|14598.124880|Q
20260605|JPIB|18023.125160|700|102353.702022|Q
20260605|JPIE|311555.385280|2|646646.425863|Q
20260605|JPIN|2951.082151|0|6185.432722|Q
20260605|JPLD|107858.038500|0|272437.569358|Q
20260605|JPM|809659.859543|9335|2682835.555968|Q
20260605|JPMB|2450|0|6214.362630|Q
20260605|JPME|2841.151581|0|4942.881891|Q
20260605|JPMpC|30582.350100|0|56095.343200|Q
20260605|JPMpD|31938.461400|0|69778.032100|Q
20260605|JPMpJ|31491|3|62488.186800|Q
20260605|JPMpK|29066|1993|45806.637113|Q
20260605|JPMpL|22571|95|53766.219200|Q
20260605|JPMpM|54486|0|109394.130000|Q
20260605|JPO|4223.463257|0|11187.026385|Q
20260605|JPRE|4353.096300|0|7158.451599|Q
20260605|JPSE|3881.043305|0|10236.768305|Q
20260605|JPST|2389865.890999|2451|4967224.997020|Q
20260605|JPSV|0.015467|0|104.130267|Q
20260605|JPUS|1420.646212|0|4518.176243|Q
20260605|JPXN|1038.351604|0|3825.071476|Q
20260605|JPY|2505.570032|0|3670.570241|Q
20260605|JQC|176402.514772|0|445242.572555|Q
20260605|JQUA|75504.485850|76|286206.178305|Q
20260605|JRE|805|0|1425.564300|Q
20260605|JRI|42138.329107|0|95951.204607|Q
20260605|JRS|7173|0|143636.386265|Q
20260605|JRSH|8675.293255|0|26837.378955|Q
20260605|JRVR|67101.019495|100|142106.882278|Q
20260605|JSCP|687845.042634|0|703592.224876|Q
20260605|JSI|20258.194874|2491|55257.342493|Q
20260605|JSM|4089|962|6787.709100|Q
20260605|JSMD|20344.924300|0|55843.033918|Q
20260605|JSML|32216.658578|0|38359.141201|Q
20260605|JSPR|156743.389000|42606|258536.539951|Q
20260605|JSPRW|614|0|1134|Q
20260605|JSTC|1421.548847|0|7003.901147|Q
20260605|JTAI|43042.819200|6035|71740.952370|Q
20260605|JTEK|312479.782824|0|356166.096211|Q
20260605|JUCY|15135|0|20717.243524|Q
20260605|JUDO|203|0|204|Q
20260605|JULB|12|0|12|Q
20260605|JULH|1|0|4.184300|Q
20260605|JULM|3000|0|8115|Q
20260605|JULU|1087|0|1192|Q
20260605|JULW|6140|0|13573|Q
20260605|JULZ|451|0|460.883300|Q
20260605|JUNC|100|0|100|Q
20260605|JUNM|1|0|722|Q
20260605|JUNP|100990|0|105016.153500|Q
20260605|JUNS|723242|28058|1480579.569462|Q
20260605|JUNT|12101.625900|0|14371.742900|Q
20260605|JUNW|59908|0|75127.927700|Q
20260605|JUSA|3972.030021|0|12918.608331|Q
20260605|JUST|969|0|3419.863087|Q
20260605|JVA|11273.457931|0|41914.682640|Q
20260605|JVAL|60712.613530|0|66337.335727|Q
20260605|JWEL|40|0|545|Q
20260605|JXG|4269|3060|4493.531112|Q
20260605|JXI|2949.397786|0|13776.368999|Q
20260605|JXN|46960.224160|0|103913.487221|Q
20260605|JXNpA|3663|0|6830.402400|Q
20260605|JXX|893|0|2305.748949|Q
20260605|JYD|28375|11733|126661.753700|Q
20260605|JYNT|12375|0|41692.846725|Q
20260605|JZ|654402|117697|1377814.797683|Q
20260605|JZXN|12877|1050|57119.882806|Q
20260605|KAI|26516.850742|6|52176.630783|Q
20260605|KALA|20845.389135|0|48153.679547|Q
20260605|KALU|30101.054485|1336|58946.219888|Q
20260605|KALV|248150.319851|140|726732.996185|Q
20260605|KAMO|12906|0|15514.002800|Q
20260605|KAPA|3067|0|35028.252615|Q
20260605|KAPR|470|0|6809|Q
20260605|KARO|9005.867011|0|18663.277999|Q
20260605|KARS|18858.553280|0|26920.622132|Q
20260605|KAUG|485|0|2311|Q
20260605|KB|75053.370253|0|109536.359309|Q
20260605|KBA|5692.039163|0|13536.786533|Q
20260605|KBAB|4938.231300|0|9305.417845|Q
20260605|KBDC|21738.326505|0|56134.786432|Q
20260605|KBDU|26|1|102.816209|Q
20260605|KBE|624394.095023|36|869209.064327|Q
20260605|KBFR|3166|0|5254.356900|Q
20260605|KBH|367600.104694|388|484990.489585|Q
20260605|KBONU|81|0|607|Q
20260605|KBR|285317.951676|300|389406.577484|Q
20260605|KBSX|38|0|108|Q
20260605|KBUF|5401|0|5812.744500|Q
20260605|KBWB|459339.895697|566|1845437.438353|Q
20260605|KBWD|56497.248360|0|162070.896580|Q
20260605|KBWP|2162.006217|0|4930.583841|Q
20260605|KBWY|22894.730893|0|57125.913053|Q
20260605|KC|339035.662903|1946|505574.503240|Q
20260605|KCAC/U|2|0|1897|Q
20260605|KCAI|1|0|810.358137|Q
20260605|KCCA|84.329548|0|4607.298371|Q
20260605|KCE|1040.841195|0|8250.010537|Q
20260605|KCHV|1|0|225439|Q
20260605|KCOP|10122.651266|0|22655.038141|Q
20260605|KCSH|27|0|55.147000|Q
20260605|KD|736682.382906|581|1176784.139571|Q
20260605|KDEF|11676.665063|0|63011.974853|Q
20260605|KDK|335068.507798|1099|469457.273479|Q
20260605|KDKRW|4209|0|40071|Q
20260605|KDP|1682939.866371|735|2488832.980482|Q
20260605|KE|30322.354732|0|61900.085589|Q
20260605|KEAT|45|0|45.954800|Q
20260605|KEEL|26570793.395040|1400397.839900|53268515.504553|Q
20260605|KEEX|8793.812000|654|16736.526902|Q
20260605|KELYA|34105.870900|0|71225.006174|Q
20260605|KELYB|139.249812|0|352.719731|Q
20260605|KEMQ|604|0|1072.363399|Q
20260605|KEMX|544|0|4116.184314|Q
20260605|KEN|3063.538632|0|12990.356783|Q
20260605|KEP|318650.540714|0|455047.906153|Q
20260605|KEQU|607.293870|0|773.668170|Q
20260605|KEX|90073.440366|0|136317.308269|Q
20260605|KEY|2228924.983154|1538|3654236.286650|Q
20260605|KEYpI|8300|0|18637.088000|Q
20260605|KEYpJ|18915|0|36321.465100|Q
20260605|KEYpK|9553|0|16212.638500|Q
20260605|KEYpL|7169|100|12309.230100|Q
20260605|KEYS|138602.810489|136|403524.842752|Q
20260605|KEYYU|1921|0|26698|Q
20260605|KF|7179.373294|31|17914.145147|Q
20260605|KFFB|361|0|2748.226815|Q
20260605|KFRC|24991.433975|0|41235.579766|Q
20260605|KFY|68695.081454|11|168606.019571|Q
20260605|KG|824|0|1968.891091|Q
20260605|KGC|1084253.089997|6027|2435041.341802|Q
20260605|KGEI|19817.594375|0|49760.018275|Q
20260605|KGLD|19729.799821|0|59818.203072|Q
20260605|KGRN|3024.108265|0|12551.669727|Q
20260605|KGS|150907.218207|321|380709.485644|Q
20260605|KHC|2727452.662400|29495|5309952.390191|Q
20260605|KHPI|19135.042238|0|51854.222961|Q
20260605|KHYB|4234|0|4441.140500|Q
20260605|KIDS|15242.452562|0|26229.414591|Q
20260605|KIDZ|172149|361|879055.465227|Q
20260605|KIDZW|601|0|2237.312056|Q
20260605|KIE|117121|0|214307.433623|Q
20260605|KIM|439875.812045|250|902584.872690|Q
20260605|KIMpL|3551.489800|0|4927.618800|Q
20260605|KIMpM|8075.937600|0|14418.380600|Q
20260605|KIMpN|82|0|164.585600|Q
20260605|KINS|11290.878327|0|30101.557080|Q
20260605|KIO|25289.418912|0|54615.224801|Q
20260605|KITT|120185.126800|14103|216960.812746|Q
20260605|KITTW|33416|2018|39998|Q
20260605|KJAN|509|0|4299.792570|Q
20260605|KJD|657|0|1283.485168|Q
20260605|KJUL|1|0|2958|Q
20260605|KJUN|57152.542500|0|69919.289200|Q
20260605|KKR|348578.866502|767|983772.570555|Q
20260605|KKRpD|3541|0|8450.273400|Q
20260605|KKRS|3033|0|14684.901000|Q
20260605|KKRT|15840|0|22105|Q
20260605|KLAC|249561.943665|359|486444.639773|Q
20260605|KLAG|4034|210|14255.673252|Q
20260605|KLAR|951226.608594|2206|2156674.636341|Q
20260605|KLC|111858.699078|240|236763.705109|Q
20260605|KLIC|155065.679990|80|419068.902701|Q
20260605|KLIP|15642.710876|0|27840.133697|Q
20260605|KLMN|1|0|702.126234|Q
20260605|KLMT|43078|0|43079.879900|Q
20260605|KLRA|121748.245157|72|206047.308100|Q
20260605|KLRS|14451.423388|0|56260.528979|Q
20260605|KLTR|54763.232373|0|135216.406838|Q
20260605|KLXE|51545.076169|179|91048.762462|Q
20260605|KMAR|432|0|1134.006880|Q
20260605|KMAY|1933|0|2485|Q
20260605|KMB|1506228.617425|984|2881386.124435|Q
20260605|KMCA|52|0|1116.950800|Q
20260605|KMDA|9540|0|19873.958865|Q
20260605|KMI|1230828.124583|3798|2252057.898398|Q
20260605|KMID|3197.444800|0|6581.193807|Q
20260605|KMLI|5077|0|41147.877327|Q
20260605|KMLM|25607.021912|0|66869.181874|Q
20260605|KMPB|2630|0|5780|Q
20260605|KMPR|196280.265559|7|408521.908379|Q
20260605|KMRK|3224.492594|0|5856.722594|Q
20260605|KMT|142316.623858|17|268817.351659|Q
20260605|KMTS|41331.285248|0|91807.264246|Q
20260605|KMX|351279.537264|831|650096.920100|Q
20260605|KN|206633.889403|0|311748.678513|Q
20260605|KNCT|336.272842|0|2248.561476|Q
20260605|KNDI|4512|0|17145.568436|Q
20260605|KNF|58313.468780|0|95513.608998|Q
20260605|KNG|38739.935469|0|172114.908364|Q
20260605|KNGZ|1857.348201|0|2241.486201|Q
20260605|KNO|9|0|74.365200|Q
20260605|KNOP|7772.160913|0|20375.100071|Q
20260605|KNOW|1|0|405.457500|Q
20260605|KNRG|2180|0|3907.811058|Q
20260605|KNRX|10453|1483|26844.556700|Q
20260605|KNSA|59216.122578|0|105802.235588|Q
20260605|KNSL|66835.146850|73|92703.053210|Q
20260605|KNTK|119497.940882|5|270981.330894|Q
20260605|KNX|1070581.041606|45|2134252.418780|Q
20260605|KO|3707958.626188|65331|7081932.668089|Q
20260605|KOD|203774.953732|1447|743039.946367|Q
20260605|KODK|193349.885993|232|388260.677576|Q
20260605|KOF|19582.113691|468|42700.790230|Q
20260605|KOID|50982.515668|0|143667.870226|Q
20260605|KOKU|0.099000|0|9.842500|Q
20260605|KOLD|241970.310829|16477|1252860.109200|Q
20260605|KOMP|24367.993772|0|47912.741460|Q
20260605|KONG|30|0|137|Q
20260605|KOOL|148.006151|0|149.663351|Q
20260605|KOP|22849.084293|0|56192.009198|Q
20260605|KOPN|1628612.857352|186139|4331405.788342|Q
20260605|KORE|1939|0|4565.174035|Q
20260605|KORP|10076.064543|0|46863.247557|Q
20260605|KORU|393733.664352|26516.589630|690066.453355|Q
20260605|KOS|1331426.113158|4918|4963010.671926|Q
20260605|KOSS|5663.229011|27|10161.492385|Q
20260605|KPDD|16989|0|104446.424800|Q
20260605|KPHO|22|0|57.911400|Q
20260605|KPLT|4129.161160|0|6989.535268|Q
20260605|KPLTW|550|450|57149|Q
20260605|KPRX|1401|0|3248.486078|Q
20260605|KPTI|63747.223642|0|94739.966703|Q
20260605|KQQQ|18912.801267|0|50783.963518|Q
20260605|KR|1428010.530203|1539|3688338.503055|Q
20260605|KRAQW|8583|0|16778|Q
20260605|KRBN|7532.283211|70|15692.935546|Q
20260605|KRC|515567.721124|0|869416.723884|Q
20260605|KRE|2566502.823062|346|4032237.307112|Q
20260605|KREF|157869.161564|0|283008.247082|Q
20260605|KREFpA|5079|0|18317.609300|Q
20260605|KRG|224665.336686|150|356922.290405|Q
20260605|KRKR|1641|0|2267.437869|Q
20260605|KRMA|354|0|1318.725432|Q
20260605|KRMD|9461.950000|0|17469.042694|Q
20260605|KRMN|503141.439527|57|1282325.440225|Q
20260605|KRNT|18946.795103|0|69686.544088|Q
20260605|KRNY|29842.721555|84|86395.701110|Q
20260605|KRO|16984.273584|300|71069.711199|Q
20260605|KROP|202|0|729.105849|Q
20260605|KROS|28408.664980|0|51365.717832|Q
20260605|KRP|160643.670800|2263|374208.111138|Q
20260605|KRRO|46339.599873|261|66231.489519|Q
20260605|KRSP|5|0|86|Q
20260605|KRSP/U|53|0|2180|Q
20260605|KRT|18588.333300|0|31487.012617|Q
20260605|KRUS|67526.453896|2407|161055.653957|Q
20260605|KRWX|11|1|65|Q
20260605|KRYP|3478.054900|0|4792.523844|Q
20260605|KRYS|86251.884988|100|107292.020899|Q
20260605|KSA|192744.286288|0|474511.551947|Q
20260605|KSCP|280578.266049|17152.725600|434690.644199|Q
20260605|KSLV|49403.092315|25|104734.802901|Q
20260605|KSPI|136735.058833|9|206986.816904|Q
20260605|KSPY|898.806900|0|5172.589947|Q
20260605|KSS|1077691.335706|5073|1668367.414775|Q
20260605|KSTR|113829|202|337218.533606|Q
20260605|KT|1291139.799655|20|1534093.374365|Q
20260605|KTB|180370.529913|325|268509.241820|Q
20260605|KTCC|6714|0|48648.959423|Q
20260605|KTEC|233170|0|277109.758970|Q
20260605|KTF|9010.200505|0|61193.760134|Q
20260605|KTOS|720225.956557|6137|1504968.858763|Q
20260605|KTTA|70804|25106|201326.514300|Q
20260605|KTTAW|2500|0|8310|Q
20260605|KTUP|30048.772700|5919|156827.656883|Q
20260605|KULR|1077468.800816|110078.285800|1871622.589343|Q
20260605|KURA|436885.422062|16|705551.621233|Q
20260605|KURE|1281|0|42846.080758|Q
20260605|KUST|2119|0|31619.698800|Q
20260605|KVHI|15751.387959|0|50230.032530|Q
20260605|KVUE|1729872.557520|12551|11287780.543032|Q
20260605|KVYO|624729.106646|13586|1675251.706503|Q
20260605|KW|137698.590697|0|164745.584867|Q
20260605|KWEB|3729343.521011|1423|7669404.680275|Q
20260605|KWIN|133037.782109|0|133953.884923|Q
20260605|KWM|124053|4500|533415.865213|Q
20260605|KWR|28577.235469|0|37215.736670|Q
20260605|KWT|2.474578|0|14.102778|Q
20260605|KWY|6787|0|10018.783667|Q
20260605|KXI|12673.017960|0|39728.193879|Q
20260605|KXIN|18232|0|35289.001438|Q
20260605|KYC|77|0|77|Q
20260605|KYIV|67158.972739|0|153206.816972|Q
20260605|KYLD|9671.826549|0|28221.633783|Q
20260605|KYMR|195037.315969|834|235095.952408|Q
20260605|KYN|61439.370848|0|162373.280082|Q
20260605|KYNB|29|0|1948.419230|Q
20260605|KYTX|153121.129892|2400|260957.376236|Q
20260605|KZIA|31096.367211|0|66900.963931|Q
20260605|L|92120.273607|57|215415.318741|Q
20260605|LAB|419804.657739|33420.548670|1599087.910045|Q
20260605|LABD|614947.006971|59683|1621743.870147|Q
20260605|LABT|98946.699600|819|262496.781461|Q
20260605|LABU|179206.291334|3743.200000|294626.527303|Q
20260605|LABX|30506.108211|13344.008950|80166.035040|Q
20260605|LAC|3174786.300390|185241.408750|8070277.863057|Q
20260605|LACG|2235|572|7485.443700|Q
20260605|LAD|40731.024992|6|67806.502164|Q
20260605|LADR|97627.381401|0|194989.742255|Q
20260605|LAES|6856509.669481|510702.938900|11041567.983422|Q
20260605|LAKE|14820.473765|0|28983.075862|Q
20260605|LALT|562968|0|581916.430200|Q
20260605|LAMR|80629.737216|0|137898.961204|Q
20260605|LAND|134805.185698|129|210414.253986|Q
20260605|LANDO|642|0|8139.994500|Q
20260605|LANDP|1682|0|6635.238600|Q
20260605|LANV|828|0|9091|Q
20260605|LAPR|3|0|3.380300|Q
20260605|LAR|297043.653600|7870.564330|848220.276549|Q
20260605|LARK|723|0|3284.904044|Q
20260605|LASE|10374322.934391|1683496.387800|18566074.248473|Q
20260605|LASR|156949.324984|6181.182300|413535.577028|Q
20260605|LATAU|109|0|426|Q
20260605|LATR|25|0|50|Q
20260605|LAUR|129610.829820|0|183471.764474|Q
20260605|LAW|28463.809580|0|66195.621988|Q
20260605|LAZ|315946.135867|0|611152.578527|Q
20260605|LB|84334.956847|30|126986.428185|Q
20260605|LBAY|23|0|126.410091|Q
20260605|LBGJ|160288.684800|180|250299.652198|Q
20260605|LBRDA|22631.770660|0|50011.393912|Q
20260605|LBRDK|322052.027501|68|597251.941626|Q
20260605|LBRDP|867|0|2262.330400|Q
20260605|LBRT|613901.291198|454|1477895.184240|Q
20260605|LBRX|29352.790789|1316|37965.846927|Q
20260605|LBTYA|249593.766751|0|496812.505655|Q
20260605|LBTYB|31.077071|0|187.956947|Q
20260605|LBTYK|141908|224|344610.408308|Q
20260605|LC|217103.193887|11|756359.424624|Q
20260605|LCAP|7899|0|27163.200000|Q
20260605|LCCCR|850|0|4354|Q
20260605|LCDL|395462.560200|23273|681744.261179|Q
20260605|LCFY|4232.210000|0|8105.210000|Q
20260605|LCID|7465689.773405|353202.297100|11464416.389279|Q
20260605|LCII|173290.752163|3480.135200|252251.885689|Q
20260605|LCLG|14886|0|15143.225000|Q
20260605|LCLN|14963.234552|0|73068.469414|Q
20260605|LCNB|2119|0|3557.771746|Q
20260605|LCOW|529|0|6689.079500|Q
20260605|LCR|629|0|2191.292800|Q
20260605|LCTD|191|0|3412.625547|Q
20260605|LCTU|6647.971807|0|17388.260398|Q
20260605|LCTX|263828.019762|345|424832.868177|Q
20260605|LCUT|38424.007693|0|62999.781655|Q
20260605|LDDR|27|0|1241.688200|Q
20260605|LDEM|35|0|466.905879|Q
20260605|LDI|373330.593974|7489|806600.162473|Q
20260605|LDOS|175263.025993|550|351295.551988|Q
20260605|LDP|22363.614896|0|29945.870196|Q
20260605|LDRC|3060.982253|0|4697.905553|Q
20260605|LDRH|16435|0|16483.061600|Q
20260605|LDRI|1083|0|3039.820100|Q
20260605|LDRT|14139|0|43474.635282|Q
20260605|LDRX|949|0|11752.510300|Q
20260605|LDSF|930|0|7953.105276|Q
20260605|LDUR|8110|0|23663.712400|Q
20260605|LE|21570.007874|0|37238.854300|Q
20260605|LEA|145177.561027|1|173282.760904|Q
20260605|LEAD|105.127869|0|337.199869|Q
20260605|LECO|48346.951803|0|68080.921470|Q
20260605|LEDS|1648|0|14115.080870|Q
20260605|LEE|8720.886647|0|11580.556933|Q
20260605|LEG|534713.908194|0|814178.348306|Q
20260605|LEGH|10759|0|30647.517707|Q
20260605|LEGN|460848.216770|1762|1172675.094643|Q
20260605|LEGR|448|0|1511.902915|Q
20260605|LEGT|2267|1|8227.805761|Q
20260605|LEGT/WS|300|0|1600|Q
20260605|LEMB|6245.377790|0|36691.936161|Q
20260605|LEN|523288.586224|3397|837970.172752|Q
20260605|LEN/B|9723.960391|20|15015.397566|Q
20260605|LEND|327|0|66449.028752|Q
20260605|LENS|175|0|1879.195900|Q
20260605|LENZ|109402.463296|200|190093.904754|Q
20260605|LEO|34166|39|91906.131893|Q
20260605|LESL|49280.173089|4371|115220.828882|Q
20260605|LEU|366014.139656|25529.753660|635502.380164|Q
20260605|LEUX|25493|0|65688.592492|Q
20260605|LEVI|453124.282178|248|670845.163780|Q
20260605|LEXI|13085.025116|0|13089.539916|Q
20260605|LEXX|7122|0|31001.955017|Q
20260605|LFAW|5|0|5|Q
20260605|LFCR|36216.281450|0|57130.283136|Q
20260605|LFGY|34600.355885|600|101329.779619|Q
20260605|LFMD|334140.521935|400|519884.137534|Q
20260605|LFMDP|103|0|138|Q
20260605|LFS|49942|2210|119433.297737|Q
20260605|LFSC|4725.365344|0|6254.940144|Q
20260605|LFST|253507.039238|61|510418.241817|Q
20260605|LFT|11238.783808|0|29088.738533|Q
20260605|LFTO|324884.538124|54|1529042.287153|Q
20260605|LFTpA|1427|0|3581.081400|Q
20260605|LFUS|48991.428264|1280|103265.420528|Q
20260605|LFVN|220203.290582|856|479272.020299|Q
20260605|LFWD|1452|0|6010.599808|Q
20260605|LGCL|267|200|6858.575000|Q
20260605|LGCY|17388|3404|29289.159140|Q
20260605|LGH|3336.015726|0|6423.300476|Q
20260605|LGHL|14414|3090|43385.793846|Q
20260605|LGHT|0.130000|0|1.130000|Q
20260605|LGI|9329.840900|0|17091.682060|Q
20260605|LGIH|79350.045910|66|123388.465027|Q
20260605|LGL|3371|500|12903|Q
20260605|LGLV|8965.354819|0|13985.652129|Q
20260605|LGN|202502.187543|14|411777.512327|Q
20260605|LGND|60097.312507|1100|72739.055491|Q
20260605|LGO|342135.019847|11|615393.975101|Q
20260605|LGOV|13563|0|239776.916051|Q
20260605|LGPS|2092059.585500|79982|3714001.449015|Q
20260605|LGRO|24967.253048|0|24974.631248|Q
20260605|LGVN|99439.331600|1543|182749.383700|Q
20260605|LH|94323.303395|112|148862.693411|Q
20260605|LHAI|8240|2500|17515.220505|Q
20260605|LHSW|594203|55605|1958545.481383|Q
20260605|LHX|111386.407832|3|246915.730597|Q
20260605|LI|958312.437546|1102|1854116.778920|Q
20260605|LICN|14998.500000|1660|104206.852714|Q
20260605|LIDR|480405.518904|0|733235.484433|Q
20260605|LIEN|17393.149415|0|21080.947159|Q
20260605|LIF|162384.459949|0|202618.256765|Q
20260605|LIFE|83997.632943|0|118031.689437|Q
20260605|LIFT|109.123700|0|159.382013|Q
20260605|LII|96941.489784|0|142996.632334|Q
20260605|LILA|31543.395770|0|95388.626770|Q
20260605|LILAK|173284.130890|5880|357642.162256|Q
20260605|LILAV|100|0|2972|Q
20260605|LILKV|4324|327|5703.890787|Q
20260605|LILPV|163|0|631|Q
20260605|LIMI|98|0|622.589332|Q
20260605|LIMN|575917.133600|117662|1636807.098847|Q
20260605|LIN|397226.855861|90|814122.079071|Q
20260605|LINC|113036.384111|0|195911.126636|Q
20260605|LIND|54234.338161|0|146772.706204|Q
20260605|LINE|166186.929674|5|232690.023209|Q
20260605|LINK|7829|31|23612.346780|Q
20260605|LINT|8956.494015|1271.142000|59905.711171|Q
20260605|LION|455127.746610|94|858312.708097|Q
20260605|LIQT|171618|28274|391025.186723|Q
20260605|LIT|96053.617142|2583|235415.985749|Q
20260605|LITB|1218.364256|0|3551.999566|Q
20260605|LITE|1558633.906738|11192|3741862.139098|Q
20260605|LITL|25|0|42.118200|Q
20260605|LITP|10862.155124|0|68651.736972|Q
20260605|LITS|186568.344876|27490|305820.524268|Q
20260605|LITU|34293.976100|3267|59935.162620|Q
20260605|LITX|680567.230510|77111.735900|2876592.545296|Q
20260605|LITZ|214209.494800|0|549613.915640|Q
20260605|LIVE|2483.254114|0|3992.192128|Q
20260605|LIVN|87566.267092|0|116950.464855|Q
20260605|LIXT|37813.590749|0|67492.340829|Q
20260605|LJAN|26|0|26.732800|Q
20260605|LKFN|29284.449950|0|63500.084361|Q
20260605|LKFT|33091.758863|0|45410.404856|Q
20260605|LKOR|132|0|1258.419274|Q
20260605|LKQ|245152.064487|157|710513.108410|Q
20260605|LKSPR|1260|0|12530.422211|Q
20260605|LLDR|22|0|24.244393|Q
20260605|LLII|1275|0|8046.225700|Q
20260605|LLY|696149.684459|8578|1652232.288531|Q
20260605|LLYVA|21543.337842|0|27929.365879|Q
20260605|LLYVK|108048.428947|0|176044.969811|Q
20260605|LLYX|223981.747883|0|546448.226696|Q
20260605|LMAT|71615.065095|0|92441.113200|Q
20260605|LMB|66006.485172|0|158930.054885|Q
20260605|LMBS|166461|323|329001.467622|Q
20260605|LMFA|41190|0|85050.586800|Q
20260605|LMND|310475.376536|2681|601321.704298|Q
20260605|LMNR|30421.786879|0|44223.067777|Q
20260605|LMNX|9811.147000|0|27927.337054|Q
20260605|LMRI|251007.777894|0|303057.709092|Q
20260605|LMT|145237.253152|49|346710.603283|Q
20260605|LMTL|1020|0|9797.151200|Q
20260605|LMUB|71495.229750|0|131515.622830|Q
20260605|LNAI|6866|32|27044.100517|Q
20260605|LNC|337061.228723|2|559885.614836|Q
20260605|LNCpD|6398.245000|0|14930.316400|Q
20260605|LND|26291.690529|759|58820.097180|Q
20260605|LNG|305448.537708|20|624311.965661|Q
20260605|LNGX|902.433522|0|6310.053949|Q
20260605|LNKS|16270|0|40228.443768|Q
20260605|LNN|52146.417329|1327|64473.419499|Q
20260605|LNOK|88617.132131|5402|286016.893075|Q
20260605|LNSR|10241|0|23009.611991|Q
20260605|LNT|526510.768318|59|717672.227956|Q
20260605|LNTH|201060.331688|0|285631.797449|Q
20260605|LNZA|21630.357042|2539|42580.047370|Q
20260605|LNZAW|6000|1900|6201.272727|Q
20260605|LOAN|2694.373444|0|12949.644855|Q
20260605|LOAR|78218.734168|12|151978.355597|Q
20260605|LOB|33337.777240|0|55850.868166|Q
20260605|LOBO|27243|13170|122009.601753|Q
20260605|LOBpA|462|0|1394|Q
20260605|LOCL|7971.937866|0|15325.898114|Q
20260605|LOCO|28909.184571|0|56058.441657|Q
20260605|LOCT|700|0|701.245600|Q
20260605|LODE|644916.850629|16052|1139215.906071|Q
20260605|LODI|1500.039735|0|5865.651935|Q
20260605|LOGI|189471.619830|564|280680.493300|Q
20260605|LOGO|21|0|22|Q
20260605|LOHA|17676.665907|0|26578.803454|Q
20260605|LOKV|893|0|1305|Q
20260605|LOKVW|700|0|7600|Q
20260605|LOMA|58473.976297|0|74930.735907|Q
20260605|LONA|1874|500|3651.350681|Q
20260605|LONZ|21855|0|39320.755483|Q
20260605|LOOP|2531|0|24444.581171|Q
20260605|LOPE|41989.241793|0|85944.541789|Q
20260605|LOPP|2|0|204.139600|Q
20260605|LOT|48253|34496|90520.934987|Q
20260605|LOUP|1932.215591|0|10137.476558|Q
20260605|LOVE|22350.830341|0|39880.287345|Q
20260605|LOW|324236.744393|1992|906197.623899|Q
20260605|LOWV|1250|0|1486.798200|Q
20260605|LPA|1085|0|7502.693137|Q
20260605|LPBBW|5|0|5|Q
20260605|LPCN|27700|17|51047.969023|Q
20260605|LPG|107088.527575|1601|237952.976520|Q
20260605|LPL|731618.611223|38987|878032.767458|Q
20260605|LPLA|86495.612049|0|297266.370129|Q
20260605|LPRE|13820|0|32028.851900|Q
20260605|LPRO|343294|39804|821395.014530|Q
20260605|LPSN|17817.653960|670|44658.546159|Q
20260605|LPTH|764207.289489|82034|1989081.650729|Q
20260605|LPX|322898.940573|0|389553.585908|Q
20260605|LQ|2002|0|3132.122000|Q
20260605|LQAI|30|0|196.306800|Q
20260605|LQD|9787551.128620|801|13478705.118227|Q
20260605|LQDA|429235.087086|775|715754.490730|Q
20260605|LQDB|1207|0|1268.813060|Q
20260605|LQDH|2752|0|20241.260711|Q
20260605|LQDI|2905|0|4958.971059|Q
20260605|LQDM|1325|0|2168.158000|Q
20260605|LQDT|14497.563097|0|26353.327152|Q
20260605|LQDW|21605|0|33520.334316|Q
20260605|LQID|1308|0|2121.076700|Q
20260605|LQTI|31434|6610|72829.946142|Q
20260605|LRCU|14314.541537|3776|35577.721585|Q
20260605|LRCX|1757002.827622|8785|3716315.189994|Q
20260605|LRE|1722|0|18077|Q
20260605|LRGC|16583|0|29933.285200|Q
20260605|LRGE|1491.116345|0|6861.423828|Q
20260605|LRGF|36910.145238|0|50809.020038|Q
20260605|LRGG|609|0|3775.878800|Q
20260605|LRHC|186870.858300|19435|368287.406984|Q
20260605|LRMR|201657.245669|0|542106.258771|Q
20260605|LRN|194351.453442|585|254510.466731|Q
20260605|LRNZ|3605.363588|0|7117.661112|Q
20260605|LSAF|1038|0|3408.180800|Q
20260605|LSAK|7860|0|32305.919000|Q
20260605|LSAT|1650|0|2179.440700|Q
20260605|LSBK|256|0|1503.349900|Q
20260605|LSCC|295405.715059|9544.720500|1299606.211664|Q
20260605|LSE|4208.073066|0|13561.994713|Q
20260605|LSEQ|30|0|51.437900|Q
20260605|LSF|8702.958579|25|15929.249268|Q
20260605|LSGR|12154.565781|0|290044.638515|Q
20260605|LSH|2209|0|35424.117825|Q
20260605|LSPD|126359.209190|0|243772.109471|Q
20260605|LST|8803|0|14553.376635|Q
20260605|LSTA|2127|0|14152.079421|Q
20260605|LSTR|76189.828540|558|161621.378233|Q
20260605|LSVD|1551|0|1573.316200|Q
20260605|LTBR|370587.458123|37529|728237.889601|Q
20260605|LTC|122524.668034|36|267149.670162|Q
20260605|LTCC|6324|0|12301.008148|Q
20260605|LTGRU|9|0|10151|Q
20260605|LTH|245621.711198|0|524452.576985|Q
20260605|LTL|48|0|1855.972700|Q
20260605|LTM|92268.617264|0|204569.518238|Q
20260605|LTPZ|7424.764050|0|32804.445790|Q
20260605|LTRN|58674.106936|0|112778.200807|Q
20260605|LTRX|443894.847321|79658|834728.397443|Q
20260605|LTRYW|5396|1707|26542|Q
20260605|LTTI|329|0|4000.083611|Q
20260605|LU|456008.200100|0|778346.574694|Q
20260605|LUCD|339755.012413|1000|475771.585586|Q
20260605|LUCK|22600.396364|0|41564.935748|Q
20260605|LUCY|15679|0|36062.877524|Q
20260605|LUD|6670.991080|0|8819.224892|Q
20260605|LULG|111236.552800|22117|474968.553692|Q
20260605|LULU|2118060.207237|71323|6036289.135641|Q
20260605|LUMN|2636280.921338|85397.652700|5931239.527285|Q
20260605|LUNG|41349.899496|200|61279.436643|Q
20260605|LUNL|269082.872547|30676|499574.576912|Q
20260605|LUNR|2732049.029059|173821.335530|5653377.118206|Q
20260605|LUV|883602.838610|10484|1534685.529842|Q
20260605|LUXE|47439.133333|0|83281.031845|Q
20260605|LVDS|2|0|182.402700|Q
20260605|LVHD|19252.328391|0|34416.088462|Q
20260605|LVHI|180752.774873|0|306827.710624|Q
20260605|LVIG|2132|0|2132|Q
20260605|LVLU|3584.711255|220|9621.673177|Q
20260605|LVO|5236.328963|0|13940.160890|Q
20260605|LVS|327109.221605|58|711234.004947|Q
20260605|LVWR|30866.234704|42|45827.808714|Q
20260605|LVWR/WS|16573|0|17160|Q
20260605|LW|155135.079418|1|603880.021163|Q
20260605|LWACW|15|0|15.500000|Q
20260605|LWAY|19529|0|40439.941213|Q
20260605|LWLG|992865.122440|76765.918600|2505940.607880|Q
20260605|LX|521511.586477|0|840904.997801|Q
20260605|LXEH|4686|0|8293.420600|Q
20260605|LXEO|81820.240996|0|126275.421076|Q
20260605|LXFR|15071.748484|0|38502.064993|Q
20260605|LXP|52260.034556|0|89084.900076|Q
20260605|LXPpC|232|0|912.324900|Q
20260605|LXRX|356710.138951|4159|689439.049963|Q
20260605|LXU|82869.704768|0|197034.406518|Q
20260605|LYB|421215.810881|1738|1243451.568430|Q
20260605|LYEL|12401.578100|100|24311.133577|Q
20260605|LYFT|1955091.007789|18506|3609940.273993|Q
20260605|LYG|5013784.492354|11664|12205800.859708|Q
20260605|LYLD|2|0|5.060500|Q
20260605|LYTS|215017.291757|0|270397.865928|Q
20260605|LYV|330719.599080|732|502124.278250|Q
20260605|LZ|337329.234793|5|659510.294122|Q
20260605|LZB|89842.808118|0|104506.636277|Q
20260605|LZM|111396.921658|8245|275973.897727|Q
20260605|LZMH|13228|4|42770.071250|Q
20260605|LZM/WS|6131|0|6636|Q
20260605|M|1767747.261700|3746|2735449.097972|Q
20260605|MA|383734.925334|2274|1164912.472823|Q
20260605|MAA|192336.518824|70|331716.647411|Q
20260605|MAAS|1260.092600|0|3694.212808|Q
20260605|MAAY|2162|0|15944.140420|Q
20260605|MAC|470085.291446|101|691027.349249|Q
20260605|MADE|655|0|4244.457716|Q
20260605|MAGA|5.163956|0|111.242076|Q
20260605|MAGC|1025|0|1682.336200|Q
20260605|MAGG|2.049627|0|141.705527|Q
20260605|MAGN|51988.091344|0|109528.724800|Q
20260605|MAGO|56|0|314.429000|Q
20260605|MAGS|378005.983498|1361|918181.733038|Q
20260605|MAGX|14506.508496|0|89911.212914|Q
20260605|MAGY|10519.797488|0|47626.493046|Q
20260605|MAIA|394526.674882|18640|805535.842110|Q
20260605|MAIN|325468.345946|930|408124.280179|Q
20260605|MAIR|290378.697039|2|538192.258353|Q
20260605|MAKO|45248.703171|5|154606.714865|Q
20260605|MAKX|226|0|2090.090000|Q
20260605|MAMA|103111.723102|9|147693.782302|Q
20260605|MAMB|4340.041390|0|5833.689690|Q
20260605|MAMO|9675.201566|0|46819.932280|Q
20260605|MAN|145035.307989|0|231234.126971|Q
20260605|MANE|134072.378847|580|231529.280221|Q
20260605|MANH|110775.125610|218|165366.440887|Q
20260605|MANU|134900.972784|0|231456.463505|Q
20260605|MAPP|224|0|249.667800|Q
20260605|MAR|425823.600429|383|723089.837260|Q
20260605|MARA|12257484.293676|777326.263740|20609868.586140|Q
20260605|MARB|391|0|1653.584700|Q
20260605|MARM|4001|0|4667.306200|Q
20260605|MARO|223700.681377|10306|537154.583052|Q
20260605|MARPS|724|0|7265.858900|Q
20260605|MARS|26467.711820|978.608630|115155.627034|Q
20260605|MARU|266|0|1519.000000|Q
20260605|MARZ|22711|0|23552.166400|Q
20260605|MAS|578045.817541|3473|737651.039128|Q
20260605|MASI|81406.566196|26|219229.122901|Q
20260605|MASK|951933.199900|285772|1642759.333470|Q
20260605|MASS|38557.392384|43|61218.199722|Q
20260605|MAT|854547.249336|199|1491146.834669|Q
20260605|MATE|2085.558651|0|11445.545301|Q
20260605|MATH|5678.090839|0|33894.440977|Q
20260605|MATV|54736.095006|0|118592.930584|Q
20260605|MATW|50824.307682|606|82189.260092|Q
20260605|MATX|59026.243681|0|99905.019924|Q
20260605|MAVF|2|0|57.099800|Q
20260605|MAX|80981.578048|0|198627.649123|Q
20260605|MAXI|11815.123185|0|23076.524623|Q
20260605|MAXJ|69|0|3371.225768|Q
20260605|MAYC|4|0|8|Q
20260605|MAYM|500|0|2205|Q
20260605|MAYP|6|0|24|Q
20260605|MAYT|7079|0|12820|Q
20260605|MAYU|202|0|202|Q
20260605|MAYW|5076|0|26473.708200|Q
20260605|MAYZ|20929|0|21229.926600|Q
20260605|MAZE|103894.213883|0|163007.436060|Q
20260605|MB|881|0|3169|Q
20260605|MBAI|50685|5457|60999.447700|Q
20260605|MBAV|121|0|20226.184928|Q
20260605|MBB|892123.138780|1855|1120413.006325|Q
20260605|MBBA|2255|0|7024.821953|Q
20260605|MBBB|4|0|10.077800|Q
20260605|MBBC|1187.388888|0|1317.534388|Q
20260605|MBC|701680.038603|0|1028955.429541|Q
20260605|MBCE|10538.574601|0|13993.749880|Q
20260605|MBI|228868.695557|0|299932.351730|Q
20260605|MBIN|29878.700520|85|35893.652856|Q
20260605|MBINL|4000|0|5359.362100|Q
20260605|MBINM|504|0|2726|Q
20260605|MBINN|341|0|1737|Q
20260605|MBIO|4803|0|14382.238504|Q
20260605|MBLY|851732.053531|30047|2984537.700859|Q
20260605|MBND|925|0|5742.920742|Q
20260605|MBNKO|722|300|822.692700|Q
20260605|MBOT|180818.831153|0|465104.565732|Q
20260605|MBOX|2|0|348.885444|Q
20260605|MBRX|33051|0|113042.618162|Q
20260605|MBS|28475.116279|0|44720.731853|Q
20260605|MBSD|19|0|8180.785700|Q
20260605|MBSF|168|0|11095.686800|Q
20260605|MBUU|27684.199544|0|45496.607792|Q
20260605|MBVIW|400|0|400|Q
20260605|MBWM|12894.546020|0|18732.408799|Q
20260605|MBX|200996.691337|0|256150.518634|Q
20260605|MC|170449.783702|255|239843.368160|Q
20260605|MCB|7571.492473|0|16884.679722|Q
20260605|MCBS|6677.291800|0|13158.175700|Q
20260605|MCD|609239.395071|2434|1758685.343872|Q
20260605|MCDS|16|0|22.069600|Q
20260605|MCFT|22544.360512|0|31827.003332|Q
20260605|MCGA|2|0|607.978839|Q
20260605|MCGAW|418|0|628|Q
20260605|MCH|20|0|409.566493|Q
20260605|MCHB|61720.934143|0|104793.514885|Q
20260605|MCHI|688613.728616|160|1017676.402736|Q
20260605|MCHP|1431205.810769|94585|3621021.260668|Q
20260605|MCHPP|9334|0|25125.144340|Q
20260605|MCHS|385|0|11363.398800|Q
20260605|MCHU|516|20|3092.941800|Q
20260605|MCHX|6776.467532|5809|16166.774532|Q
20260605|MCI|2358.309350|0|8529.718870|Q
20260605|MCK|123897.893857|1|283761.287917|Q
20260605|MCN|22519.446260|3600|216073.304097|Q
20260605|MCO|118630.598892|64|183683.668487|Q
20260605|MCOW|3|0|7.005500|Q
20260605|MCR|123599.168918|1704|181264.190100|Q
20260605|MCRB|61129.922350|0|90209.798018|Q
20260605|MCRI|11361.491699|0|18258.330440|Q
20260605|MCRP|22489.659962|210|119835.730622|Q
20260605|MCS|25909.939267|100|63967.244770|Q
20260605|MCY|34116.025284|0|90157.870927|Q
20260605|MD|70378.272433|0|104020.629369|Q
20260605|MDA|219591.071029|11518|577580.098071|Q
20260605|MDAA|94|0|94|Q
20260605|MDAI|109323.331294|0|286452.647592|Q
20260605|MDAIW|1270|0|1530|Q
20260605|MDB|280213.098988|296|799896.244424|Q
20260605|MDBH|1356|749|7179.386693|Q
20260605|MDCX|605125.993400|149287|971238.153115|Q
20260605|MDCXW|1|0|1|Q
20260605|MDEV|1224|0|1719.766900|Q
20260605|MDGL|25710.717457|2338|65370.347153|Q
20260605|MDIA|23056|0|36202|Q
20260605|MDIV|21655.319748|0|180943.567566|Q
20260605|MDLN|2250566.634894|241|2887982.576282|Q
20260605|MDLV|73|0|74.409900|Q
20260605|MDLZ|1096669.633400|22141|1929272.924787|Q
20260605|MDPL|136.037951|0|1699.111851|Q
20260605|MDRR|28|0|168.885100|Q
20260605|MDST|53472.792397|0|61997.105297|Q
20260605|MDT|1284364.307010|8252|5839676.778725|Q
20260605|MDU|276012.751427|0|405639.989602|Q
20260605|MDV|4524.981131|0|11858.164625|Q
20260605|MDWD|12773.276569|0|20002.951679|Q
20260605|MDXG|130106.178654|0|418388.044048|Q
20260605|MDXH|215576|423|476209.164654|Q
20260605|MDY|83781.335079|1000|112675.573408|Q
20260605|MDYG|23583.090295|70|41906.096776|Q
20260605|MDYV|17936|698|37345.027220|Q
20260605|MEAR|43264|20|222522.209894|Q
20260605|MEC|101339.279120|4262|418216.452589|Q
20260605|MED|19345.858767|0|44561.935300|Q
20260605|MEDI|5374|0|16686.335166|Q
20260605|MEDP|67101.852640|165|86034.735207|Q
20260605|MEGI|11320.989956|0|36743.566991|Q
20260605|MEGL|5613|0|46370.942434|Q
20260605|MEHA|1691725|685647|5437417.173692|Q
20260605|MEI|100418.656392|1624|227362.609688|Q
20260605|MELI|70226.151113|253|173927.626429|Q
20260605|MEM|528|0|1410.272400|Q
20260605|MEME|143914.858624|1737|271193.438492|Q
20260605|MEMX|1364|0|7173.553183|Q
20260605|MEMY|57|0|259.137800|Q
20260605|MENS|8425.607352|200|17580.236768|Q
20260605|MEOH|61308.144196|0|123011.172669|Q
20260605|MERC|100213.628220|3885|169778.707941|Q
20260605|MERpK|6110|0|6919.644000|Q
20260605|MESO|47351.217110|0|95008.489976|Q
20260605|MET|567343.718710|4070|879843.343849|Q
20260605|META|3709262.406607|16733|10133043.032009|Q
20260605|METC|435364.939048|18562|783655.676676|Q
20260605|METCB|10583.792729|0|15400.877638|Q
20260605|METCI|50|0|871.474800|Q
20260605|METCZ|603|0|1414.778000|Q
20260605|METD|185280.365500|0|331331.467286|Q
20260605|METL|5112|0|23903.498214|Q
20260605|METpA|11167|0|16294.689700|Q
20260605|METpE|11439|0|28754.329900|Q
20260605|METpF|17440|0|42170.951000|Q
20260605|METU|1747771.171487|80169.464650|4136860.028263|Q
20260605|METV|19762.289563|255|45663.062599|Q
20260605|METW|1983.607325|0|6904.556493|Q
20260605|MEVOU|20|0|931|Q
20260605|MEXX|3323.538000|0|8509.872582|Q
20260605|MFA|269339.777030|395|379596.052386|Q
20260605|MFAN|2473|0|3478.923200|Q
20260605|MFAO|5481|100|7990|Q
20260605|MFApB|3016.258500|0|7833.743000|Q
20260605|MFApC|1999|0|9131.162100|Q
20260605|MFC|157797.456701|0|276188.864566|Q
20260605|MFDX|4086|0|6915.670361|Q
20260605|MFEM|7940|0|10657.619758|Q
20260605|MFG|1287729.416341|732|2095864.846433|Q
20260605|MFI|102|14|3035.806742|Q
20260605|MFIC|139914.697265|1|245568.532219|Q
20260605|MFICL|1904|0|2413|Q
20260605|MFIG|829|0|1258.235300|Q
20260605|MFIN|9405.042752|0|16031.976825|Q
20260605|MFLX|340|0|372.455500|Q
20260605|MFM|20901|0|80780.325646|Q
20260605|MFMO|2263|200|11331.182500|Q
20260605|MFSB|18835|0|63515.134850|Q
20260605|MFSG|35865|215|41026.314100|Q
20260605|MFSI|100208.310798|0|160687.971941|Q
20260605|MFSM|8281.039832|0|11908.576932|Q
20260605|MFSV|25831.446508|0|37893.715278|Q
20260605|MFUS|2167|0|8621.727400|Q
20260605|MFUT|935|0|2739.556400|Q
20260605|MFVL|2147|0|4531.438900|Q
20260605|MG|36644.592525|0|57747.700183|Q
20260605|MGA|140712.288143|2|210850.874859|Q
20260605|MGC|31211.914883|102|53840.353779|Q
20260605|MGEE|33312.988170|0|64515.771847|Q
20260605|MGF|7007|0|104416.427028|Q
20260605|MGIH|1404|0|2246|Q
20260605|MGK|374272.634200|3952|1041183.033012|Q
20260605|MGKX|25.041220|0|25.041220|Q
20260605|MGLD|7110|0|22369.479338|Q
20260605|MGM|604848.333271|75|940539.409115|Q
20260605|MGMT|3890|0|5511.483974|Q
20260605|MGN|95330|200|294642.659112|Q
20260605|MGNI|481026.567311|40|776804.487758|Q
20260605|MGNR|8561.932222|0|32811.733354|Q
20260605|MGNX|107768.384849|2119|250389.685760|Q
20260605|MGOV|4304|0|33957.612035|Q
20260605|MGPI|11694.610128|75|42967.340513|Q
20260605|MGR|6973|557|14714.496000|Q
20260605|MGRB|2214|0|4681.467000|Q
20260605|MGRC|13276.587944|0|35391.818539|Q
20260605|MGRD|446|0|4318.615000|Q
20260605|MGRE|10213|789|13621|Q
20260605|MGRT|1306.760308|0|1686.689268|Q
20260605|MGRX|57658|16080|164707.035987|Q
20260605|MGTX|121265.703265|4541|214811.852914|Q
20260605|MGV|104415.847940|0|143677.882670|Q
20260605|MGX|57915.021405|1731|91241.603258|Q
20260605|MGY|397567.241945|32|1119351.656844|Q
20260605|MGYR|221.058651|0|1190.600851|Q
20260605|MH|55058.087513|0|87757.371982|Q
20260605|MHD|60460|0|184410.837550|Q
20260605|MHF|4714|0|40718.328200|Q
20260605|MHH|1111.380783|0|2491.560783|Q
20260605|MHIG|3|0|3|Q
20260605|MHIP|3|0|4|Q
20260605|MHK|155190.116706|0|198772.458666|Q
20260605|MHLA|202|0|3618.104000|Q
20260605|MHNC|1028|400|1318.834000|Q
20260605|MHO|36412.028923|60|48492.086316|Q
20260605|MI|1120|197|3860.778870|Q
20260605|MIAX|326252.432647|0|542718.344815|Q
20260605|MICC|285992.552035|675|486424.240961|Q
20260605|MID|2103.992785|0|2498.805885|Q
20260605|MIDD|123346.232514|0|148635.913300|Q
20260605|MIDU|5815.238645|0|24503.005589|Q
20260605|MIG|232|0|1753.918200|Q
20260605|MIGO|15|0|89|Q
20260605|MILK|2643|0|3275.633100|Q
20260605|MILN|2478.851264|0|19436.284894|Q
20260605|MIMI|8955|532|23577.020174|Q
20260605|MIN|65989.232032|0|116184.021131|Q
20260605|MIND|22846.631745|0|89187.940843|Q
20260605|MINE|12999.695187|0|25518.083687|Q
20260605|MINN|1001.121913|0|4552.738944|Q
20260605|MINO|25028.254539|0|70327.573681|Q
20260605|MINT|784329.460468|513|1272983.193452|Q
20260605|MINV|4089.672201|0|22980.538762|Q
20260605|MINY|2400.160800|0|4340.293700|Q
20260605|MIR|639262.198560|0|847405.827372|Q
20260605|MIRA|21795.807881|168|67252.096867|Q
20260605|MIRM|144598.553710|3648|184791.502923|Q
20260605|MISL|49966.566906|0|74489.566311|Q
20260605|MIST|755276.833236|0|1096008.175550|Q
20260605|MITK|134889.675521|0|521568.839889|Q
20260605|MITP|196|0|854|Q
20260605|MITQ|1011|0|25825|Q
20260605|MITT|20724.712196|2|56065.381146|Q
20260605|MITTpA|254|0|554.538100|Q
20260605|MITTpB|2189|0|4212.454200|Q
20260605|MITTpC|386|0|1649.524800|Q
20260605|MIVL|7501|0|7501|Q
20260605|MIY|7453.237232|100|18806.353952|Q
20260605|MJ|10505.376586|0|85582.520219|Q
20260605|MKC|506141.670165|0|1285612.777616|Q
20260605|MKC/V|100.299402|0|608.762902|Q
20260605|MKDW|412|50|960.700000|Q
20260605|MKDWW|7665|0|11565|Q
20260605|MKL|8194.385517|119|30372.051406|Q
20260605|MKLYR|1300|500|14000|Q
20260605|MKOR|8275.825189|2503|17288.502264|Q
20260605|MKSI|209382.193314|89|375568.060003|Q
20260605|MKTN|2102|0|11810.788700|Q
20260605|MKTW|1047.900245|0|4962.219564|Q
20260605|MKTX|165272.795873|33|336936.174768|Q
20260605|MKZR|2168|0|5753.600000|Q
20260605|MLAA|39|0|697|Q
20260605|MLAAW|3846|0|9799|Q
20260605|MLAB|30151.796281|0|67299.826644|Q
20260605|MLAC|25|17|3287.303059|Q
20260605|MLACR|28431|2655|128302.553719|Q
20260605|MLACU|16|0|586.013842|Q
20260605|MLCI|886|0|2504.277987|Q
20260605|MLCO|128507.434560|0|312238.953039|Q
20260605|MLEC|2925|0|9459.031367|Q
20260605|MLECW|1100|0|6100|Q
20260605|MLGO|30764.234457|981|57940.227763|Q
20260605|MLI|57642.703378|0|117499.895436|Q
20260605|MLKN|249222.686105|0|335005.887911|Q
20260605|MLM|254671.650695|28|310497.050715|Q
20260605|MLN|13117.568990|0|98376.599359|Q
20260605|MLP|1143.987267|0|1707.823530|Q
20260605|MLPA|106364.490193|0|131145.294410|Q
20260605|MLPB|79|0|1579.261339|Q
20260605|MLPD|2186.214759|0|4326.158759|Q
20260605|MLPI|73187.292268|0|166801.435556|Q
20260605|MLPR|10|0|37.289700|Q
20260605|MLPX|53659.843067|0|202482.744921|Q
20260605|MLR|8870.436227|0|12385.446321|Q
20260605|MLSS|14279|0|62380.943500|Q
20260605|MLTX|75203.873741|100|187312.258128|Q
20260605|MLYS|411207.349769|0|1637007.773772|Q
20260605|MMA|54412|291|103323.218031|Q
20260605|MMAX|253.222104|0|1811.195104|Q
20260605|MMCA|16|0|2673.806898|Q
20260605|MMD|23815|0|62461.130580|Q
20260605|MMED|85013.196596|0|195848.125016|Q
20260605|MMI|39045.372880|0|75697.327269|Q
20260605|MMIN|3715|0|23585.359162|Q
20260605|MMIT|62059.041126|0|138619.084096|Q
20260605|MMK|2000.010992|0|2012.010992|Q
20260605|MMKT|734.897706|23|8547.218206|Q
20260605|MMLG|888|0|1959.486875|Q
20260605|MMLP|12662.277938|0|26333.578638|Q
20260605|MMM|337439.168880|1426|1085880.366816|Q
20260605|MMMA|0.788332|0|1325.788332|Q
20260605|MMS|46693.561433|34|107970.232985|Q
20260605|MMSC|722.036563|0|3665.513675|Q
20260605|MMSI|158753.976050|0|260737.521991|Q
20260605|MMT|31307.383480|282|116988.363491|Q
20260605|MMTM|160.382080|0|208.641459|Q
20260605|MMTX|30|0|30|Q
20260605|MMU|20264|0|81505.462476|Q
20260605|MMYT|64596.812661|2656|131204.372934|Q
20260605|MNA|7833.000000|33|13190.206178|Q
20260605|MNBD|2593.038528|0|4568.814728|Q
20260605|MNDO|8390|0|38025.898570|Q
20260605|MNDR|2192|0|45128.089447|Q
20260605|MNDY|390809.826159|57|711198.110103|Q
20260605|MNKD|708356.063680|6087|1374502.425500|Q
20260605|MNOV|458|100|1477.435741|Q
20260605|MNPR|22785.541949|0|47490.025439|Q
20260605|MNR|50386.448630|0|110930.569416|Q
20260605|MNRO|291812.668475|2469|450697.469700|Q
20260605|MNRS|1004|33|17488.911262|Q
20260605|MNSB|4906|0|12102.550184|Q
20260605|MNSBP|2260|0|3384.566200|Q
20260605|MNSO|96173.784506|0|153323.620720|Q
20260605|MNST|849244.271735|18854|1606439.337161|Q
20260605|MNTK|8890.488233|5|51677.769260|Q
20260605|MNTN|102444.280872|8|339496.381496|Q
20260605|MNTS|2149197.653440|220193.806400|3387278.097481|Q
20260605|MNTSW|127734|22734|224090|Q
20260605|MNVR|308|0|308|Q
20260605|MNVT|64373.728176|2241|88973.782544|Q
20260605|MNY|7703.527131|2|27187.358613|Q
20260605|MNYWW|6930|0|8859|Q
20260605|MNZL|1683.001600|0|2450.060784|Q
20260605|MO|1474757.573252|6299|2426275.987610|Q
20260605|MOAT|84243.721163|190|258039.101885|Q
20260605|MOB|40025.225531|7640|84482.644420|Q
20260605|MOBI|20725.272966|0|45510.781302|Q
20260605|MOBX|742146.459254|553|1382600.198109|Q
20260605|MOBXW|2845|2845|5445|Q
20260605|MOD|190011.447629|3631|451371.121459|Q
20260605|MODD|2387.240000|0|10497.166004|Q
20260605|MODL|35241|1089|48709.702500|Q
20260605|MOG/A|61036.271666|1|87339.159325|Q
20260605|MOG/B|16.297738|0|54.459281|Q
20260605|MOGU|4343|0|12037.147000|Q
20260605|MOH|126151.167262|22|257760.063181|Q
20260605|MOLN|839|0|1266|Q
20260605|MOMO|126560.917109|0|248509.423619|Q
20260605|MOO|29314.447395|5|85969.997439|Q
20260605|MOOD|1596.516716|0|9674.800816|Q
20260605|MORN|53454.153802|0|162292.393453|Q
20260605|MORT|125300.602864|0|233044.599067|Q
20260605|MOS|1819998.577512|22730|3339526.721518|Q
20260605|MOTI|210.176263|0|4513.219611|Q
20260605|MOTO|10|0|36.327252|Q
20260605|MOV|37245.851150|0|110208.290546|Q
20260605|MOVE|7404.448891|1082|17259.424099|Q
20260605|MP|1856787.242683|46182.662850|3041109.437640|Q
20260605|MPA|1511.088613|0|23144.717913|Q
20260605|MPAA|7995.040807|0|13916.887587|Q
20260605|MPB|11881|0|20871.680000|Q
20260605|MPC|455769.680759|100|728345.837095|Q
20260605|MPG|15607.255300|1014|68573.708835|Q
20260605|MPL|3171|0|14082.644567|Q
20260605|MPLT|156637.968114|0|217493.014553|Q
20260605|MPLX|286028.404377|7997|510389.674599|Q
20260605|MPLY|548|0|867.588500|Q
20260605|MPRO|981|0|8557.342200|Q
20260605|MPT|1019978.840937|7007|2272942.946083|Q
20260605|MPTI|19433.070218|0|44131.872585|Q
20260605|MPU|22835|0|42669.782630|Q
20260605|MPV|1967.691300|0|6306.224000|Q
20260605|MPWR|190546.092730|413|287256.713690|Q
20260605|MPWX|9100.655100|2794.655100|16047.632500|Q
20260605|MQ|2255772.203651|1797|2894574.336590|Q
20260605|MQQQ|15336.861100|0|18901.175040|Q
20260605|MQY|60748.109600|0|229463.325707|Q
20260605|MRA|28.938000|0|29.897900|Q
20260605|MRAL|38190.328984|1521|60283.688743|Q
20260605|MRAM|540618.378540|52068.500000|1242469.513373|Q
20260605|MRBK|11707|0|45163.810000|Q
20260605|MRCP|35|0|35|Q
20260605|MRCY|191979.141006|0|463884.575294|Q
20260605|MRDN|4928.497629|1100|12527.392503|Q
20260605|MREO|482126.865700|8041|1336578.388980|Q
20260605|MRGR|114|0|247.896200|Q
20260605|MRK|1768683.854673|10850|3522940.058425|Q
20260605|MRKR|2480|1093|21312.414709|Q
20260605|MRLN|6526574.637838|25386|11365041.898157|Q
20260605|MRM|9358|0|15463.590500|Q
20260605|MRNA|1359732.712839|21534.679200|2235171.190794|Q
20260605|MRNO|29251|14207|125961.967456|Q
20260605|MRNOW|2|1|48|Q
20260605|MRNX|6042|4814|13825.320722|Q
20260605|MRNY|10601.304383|0|50297.576817|Q
20260605|MRP|283349.157587|1432|578914.249474|Q
20260605|MRSH|203605.871905|33|1366596.029220|Q
20260605|MRSK|3390.026081|0|8075.543981|Q
20260605|MRT|2858|0|9217.175329|Q
20260605|MRTN|95823.712143|0|271291.411701|Q
20260605|MRVI|434256.030694|0|831800.007790|Q
20260605|MRVL|11507764.331117|1396123.653460|37403011.882926|Q
20260605|MRVU|112904.631868|18164.812700|225400.755766|Q
20260605|MRX|152800.159641|13342|250598.523927|Q
20260605|MS|733446.427208|51|1897663.773662|Q
20260605|MSA|41941.240877|42|105735.553119|Q
20260605|MSAI|41043.740000|6816|89800.211796|Q
20260605|MSB|9471.059780|0|17924.750386|Q
20260605|MSBI|17010.700967|0|51385.439685|Q
20260605|MSBIP|170|0|172.927900|Q
20260605|MSBT|1021725.976291|120250|2186061.479489|Q
20260605|MSC|56|0|197.317590|Q
20260605|MSCI|63942.669104|0|132825.702834|Q
20260605|MSD|24129.887060|983|73404.941153|Q
20260605|MSDD|9114.101400|0|20657.737712|Q
20260605|MSDL|77160.702790|0|174085.336738|Q
20260605|MSEX|18889.805338|0|28903.735427|Q
20260605|MSFD|150059|300|463450.597054|Q
20260605|MSFL|182320.040318|1228|455340.712588|Q
20260605|MSFO|16429.095321|0|52122.403287|Q
20260605|MSFT|3286203.126126|30347|10832962.481902|Q
20260605|MSFU|804300.396280|16565|3136846.070070|Q
20260605|MSFW|3099.288538|0|8037.967719|Q
20260605|MSFX|26063.560244|250|84309.449840|Q
20260605|MSFY|8288|0|16649.274912|Q
20260605|MSGE|49758.226552|0|204070.353012|Q
20260605|MSGM|7270.022902|0|19115.709108|Q
20260605|MSGS|48183.815791|0|78101.651514|Q
20260605|MSGY|409715|5184|838453.330867|Q
20260605|MSI|166394.053404|242|283666.667740|Q
20260605|MSIF|58716.728785|20|102636.433827|Q
20260605|MSII|1003.673509|2|8580.778078|Q
20260605|MSLC|329743|0|427003.924880|Q
20260605|MSLE|1536|0|14208.204155|Q
20260605|MSM|100341.439369|1681|137308.601024|Q
20260605|MSMR|4034.027326|0|4954.232926|Q
20260605|MSN|6619|0|34847|Q
20260605|MSOO|502|0|503|Q
20260605|MSOS|2714452.925475|46374|7301553.035096|Q
20260605|MSOX|847412.958330|27147|2776478.209932|Q
20260605|MSpA|19315|2232|67573.219400|Q
20260605|MSpE|12533.195400|0|23566.982900|Q
20260605|MSpF|8248|0|15395.594700|Q
20260605|MSpI|8273|0|27847.767400|Q
20260605|MSpK|18944|900|33642.128500|Q
20260605|MSpL|4972|0|9333.394100|Q
20260605|MSpO|243091|0|491109.326800|Q
20260605|MSpP|10779|352|22371.030200|Q
20260605|MSpQ|10394|0|29975|Q
20260605|MSR|704.203400|0|706.258400|Q
20260605|MSS|60943.948200|14296|115347.376932|Q
20260605|MSSM|3195.854993|0|411002.514493|Q
20260605|MSSS|10584|0|13842.976800|Q
20260605|MSST|772|12|962.103689|Q
20260605|MST|49362.154280|13193.811050|82193.765112|Q
20260605|MSTB|1112|0|4547.195500|Q
20260605|MSTI|59.148186|0|121.019277|Q
20260605|MSTP|7117|782|14828.235878|Q
20260605|MSTQ|436|0|1023.611100|Q
20260605|MSTR|5511250.535602|60158.036270|14260358.828215|Q
20260605|MSTU|15012987.678966|1618561.450150|35197122.462764|Q
20260605|MSTW|305979.610305|11292|517611.092827|Q
20260605|MSTX|1854952.392941|149293.964900|3859554.973533|Q
20260605|MSTY|497820.887089|6850.040470|1312459.995790|Q
20260605|MSTZ|5543911.331747|48665|12830801.241684|Q
20260605|MSW|12791|6227|42836|Q
20260605|MT|401835.156100|6322|608526.449978|Q
20260605|MTA|172057.377968|2092|273858.575011|Q
20260605|MTAL|0.742678|0|0.742678|Q
20260605|MTAL/WS|877|0|1033.104074|Q
20260605|MTB|261158.571509|0|315003.361627|Q
20260605|MTBA|15953|0|101051.916103|Q
20260605|MTBpH|5462|0|7906.484800|Q
20260605|MTBpJ|7753|0|24164.000900|Q
20260605|MTBpK|2478|0|6813.792800|Q
20260605|MTC|10134.606737|1131|27474.727857|Q
20260605|MTCH|195039.012422|1530|578534.951248|Q
20260605|MTD|29639.331882|100|118184.271432|Q
20260605|MTDR|394589.350950|427|515695.331320|Q
20260605|MTEK|55366|14657|172796.005223|Q
20260605|MTEN|3775|0|13804.267604|Q
20260605|MTEX|2651|0|4538.904800|Q
20260605|MTG|209627.518030|2|340264.310061|Q
20260605|MTGP|1561|0|2851.582000|Q
20260605|MTH|171926.047897|0|277089.729061|Q
20260605|MTLS|175068.916270|0|324244.849232|Q
20260605|MTN|222666.883453|751|364887.729276|Q
20260605|MTNB|1867|0|20768.908288|Q
20260605|MTR|237|0|868.402300|Q
20260605|MTRN|103837.924231|36|187412.574303|Q
20260605|MTRX|21679.476739|26|68032.102980|Q
20260605|MTSI|210818.515346|1270|935282.210340|Q
20260605|MTUL|323|0|447|Q
20260605|MTUM|520262.762000|508|756063.312587|Q
20260605|MTUS|54380.999500|0|75561.358950|Q
20260605|MTVA|1248932.595400|21538|2224203.296518|Q
20260605|MTW|26457.154738|0|53910.292588|Q
20260605|MTX|23811.507450|0|34221.216963|Q
20260605|MTYY|418|0|2706.296432|Q
20260605|MTZ|180757.900605|1|338529.879383|Q
20260605|MU|12524242.454171|954312.360620|31623256.256111|Q
20260605|MUA|8581|1703|33577.599548|Q
20260605|MUB|844351.028319|656|1986434.280646|Q
20260605|MUC|45821.907800|0|170024.515010|Q
20260605|MUD|2295683.493594|10512|6232972.153742|Q
20260605|MUFG|1088780.377183|2981|1619135.156769|Q
20260605|MUJ|17816.163265|0|40414.554735|Q
20260605|MULL|73097.305118|16423.575800|209401.737631|Q
20260605|MUNC|1|0|1|Q
20260605|MUNI|56359.644200|0|189683.430875|Q
20260605|MUNY|46344.221842|0|51767.976392|Q
20260605|MUR|406046.435651|197|570063.747203|Q
20260605|MUSA|50850.674408|7|93798.032477|Q
20260605|MUSI|76754|0|80168.546500|Q
20260605|MUSQ|54|0|143.808400|Q
20260605|MUST|15564|0|45724.292945|Q
20260605|MUU|779208.632438|171493.362390|1748387.795476|Q
20260605|MUX|331853.752125|12364|677991.425773|Q
20260605|MUYY|16684.713600|0|37026.945345|Q
20260605|MVAL|201.455400|0|349.630600|Q
20260605|MVBF|7450.186727|0|9950.200059|Q
20260605|MVFD|6129|0|7159.302000|Q
20260605|MVFG|7920|0|8072.678300|Q
20260605|MVIS|3564164.650840|332597|4958882.912202|Q
20260605|MVLL|804375.095113|109055.205160|1639975.089185|Q
20260605|MVO|33722.582630|0|66756.769360|Q
20260605|MVPA|0.155520|0|30.940320|Q
20260605|MVPL|1|0|123.310500|Q
20260605|MVRL|332|0|919.813500|Q
20260605|MVST|1468105.167086|51118|2208690.879588|Q
20260605|MVSTW|350|350|3817|Q
20260605|MVV|374|0|6685.403466|Q
20260605|MWA|157813.081503|4|258016.426977|Q
20260605|MWC|16076.593104|109|60767.198701|Q
20260605|MWG|1728|0|4535.200000|Q
20260605|MWH|145321.484636|0|554019.180221|Q
20260605|MWYN|31309|84|56993|Q
20260605|MX|588209.640135|184167|2501399.206303|Q
20260605|MXC|548|0|9251.921613|Q
20260605|MXCT|60414.510638|0|456161.810422|Q
20260605|MXE|149.148100|0|382.820100|Q
20260605|MXF|11714.182312|0|29312.709162|Q
20260605|MXI|3134.510598|0|5031.866551|Q
20260605|MXL|577729.696393|28214.798850|1948740.180993|Q
20260605|MYCF|26426|0|45155.950905|Q
20260605|MYCG|623.200500|0|873.575125|Q
20260605|MYCH|378662|0|482651.298759|Q
20260605|MYCI|1416.245237|0|1824.439937|Q
20260605|MYCK|195|0|1419.600800|Q
20260605|MYCN|100|0|101.096000|Q
20260605|MYCO|400|0|407.002100|Q
20260605|MYE|68786.132565|0|128487.165747|Q
20260605|MYFW|8969|0|31713.725610|Q
20260605|MYGN|87954.269106|0|306537.583195|Q
20260605|MYI|82183.972392|0|191748.412809|Q
20260605|MYLD|83|0|189.318200|Q
20260605|MYMI|18|0|18|Q
20260605|MYN|24220.500650|0|55257.444150|Q
20260605|MYND|6746|0|39168.456760|Q
20260605|MYO|1065599.317731|12982|1866199.176851|Q
20260605|MYPS|570342|30|1470352.265233|Q
20260605|MYPSW|7597|0|15324|Q
20260605|MYRG|46515.302470|0|69695.682585|Q
20260605|MYSE|31574|75|40467.432400|Q
20260605|MYSZ|1840|0|11975|Q
20260605|MYY|1603|0|1866.179300|Q
20260605|MZTI|68446.363149|0|123600.955564|Q
20260605|MZYX/U|10|0|11|Q
20260605|NA|53011.827162|3994|109424.166928|Q
20260605|NAAS|1206|0|3402.187568|Q
20260605|NABL|381882.709887|0|568470.116298|Q
20260605|NAC|81743.660324|1|329491.972996|Q
20260605|NACP|142.517637|0|2315.095529|Q
20260605|NAD|125680.526382|0|401959.427638|Q
20260605|NAGE|146671.376785|15|292486.479357|Q
20260605|NAII|1423|0|5279.130307|Q
20260605|NAIL|272823.885142|1301|598507.051636|Q
20260605|NAK|2882364.341630|203127.488100|6577266.912489|Q
20260605|NAKA|77434.234682|2359|129369.302400|Q
20260605|NAMI|15215|2704|37019.550000|Q
20260605|NAMM|233856.967682|48859|531968.012781|Q
20260605|NAMMW|2500|0|2700|Q
20260605|NAMS|203323.264129|0|466407.513762|Q
20260605|NAN|8981.331254|0|30857.267594|Q
20260605|NANC|12439.946973|6|23073.005414|Q
20260605|NANR|5911.012623|0|12376.713156|Q
20260605|NAPR|4675|0|38006|Q
20260605|NASA|1489065.429553|94233.971800|5910901.671100|Q
20260605|NAT|444023.781580|0|1368087.769910|Q
20260605|NATH|4268|0|6471.939350|Q
20260605|NATL|62012.587760|0|226315.553470|Q
20260605|NATO|5806.881136|0|30286.787855|Q
20260605|NATR|11819.606238|0|35489.492096|Q
20260605|NAUT|83203.044989|12489|264865.453504|Q
20260605|NAVI|202599.099552|122|353553.047009|Q
20260605|NAVN|326196.217135|5132|1113789.689341|Q
20260605|NAZ|2822.093605|0|8629.331305|Q
20260605|NB|868698.359005|41367|1933725.147996|Q
20260605|NBB|696|0|12836.506530|Q
20260605|NBBK|19354.497512|0|57890.041651|Q
20260605|NBCE|25|0|1016.378000|Q
20260605|NBCM|80330.381379|0|85080.654179|Q
20260605|NBCR|177|0|2468.343300|Q
20260605|NBDS|1141|0|1683.722223|Q
20260605|NBET|1831|800|2031.154100|Q
20260605|NBFC|31|0|46.611039|Q
20260605|NBFR|2670|0|4699.232400|Q
20260605|NBGX|165|0|169.611800|Q
20260605|NBH|9410|0|64011.057800|Q
20260605|NBHC|60483.521940|0|118923.669380|Q
20260605|NBIE|214|0|7115|Q
20260605|NBIG|276740.470134|28441|546677.135906|Q
20260605|NBIL|571909.829561|65637.821900|1016760.791100|Q
20260605|NBIS|2912399.269777|373955.390870|8826593.661823|Q
20260605|NBIX|180320.444724|3929|405079.955711|Q
20260605|NBIZ|436896.620541|119622|1212449.548113|Q
20260605|NBN|29011.252527|13312|33769.780751|Q
20260605|NBOS|5534|0|23307.930900|Q
20260605|NBP|96992.171024|54|186104.423485|Q
20260605|NBR|85894.966801|80|132750.917378|Q
20260605|NBSD|86127|0|117175.538300|Q
20260605|NBSM|68|0|14758.725700|Q
20260605|NBTB|76709.096856|0|109918.701262|Q
20260605|NBTX|4902.213430|0|9698.751011|Q
20260605|NBXG|49183|502|159812.816939|Q
20260605|NC|2590.552709|0|3839.067590|Q
20260605|NCA|12828|10390|30712.013600|Q
20260605|NCDL|45917.700762|0|71827.597399|Q
20260605|NCEL|3743|0|7580.248838|Q
20260605|NCEW|1019|0|1071|Q
20260605|NCI|59529.028962|868|139950.514250|Q
20260605|NCIQ|133699.127111|0|150794.854352|Q
20260605|NCL|4609|0|76030.500000|Q
20260605|NCLH|3367368.309176|6375|6490171.483626|Q
20260605|NCLO|3260.141780|0|205987.402975|Q
20260605|NCMI|81018.295674|0|153717.914645|Q
20260605|NCNA|4048|0|15261.767502|Q
20260605|NCNO|620852.893213|75|948980.530137|Q
20260605|NCPB|632|0|16735.789800|Q
20260605|NCPL|184051|71102|437932.396233|Q
20260605|NCRA|185063|40094|481620.741510|Q
20260605|NCSM|2148.038064|0|7041.159951|Q
20260605|NCT|98243.581700|21683|207700.292219|Q
20260605|NCTY|7097.176037|0|13643.319878|Q
20260605|NCV|14635.058275|0|43978.630187|Q
20260605|NCVpA|3049|0|8536.715100|Q
20260605|NCZ|19543.535763|0|47705.915263|Q
20260605|NCZpA|1660|0|2650.441400|Q
20260605|NDAA|104|0|104.608300|Q
20260605|NDAQ|382962.582168|1528|880481.259313|Q
20260605|NDEC|5523|0|14191|Q
20260605|NDIA|1.038580|0|163.067910|Q
20260605|NDIV|950.435706|0|6714.614153|Q
20260605|NDLS|4140.317082|0|12408.127476|Q
20260605|NDMO|24242|0|45989.663140|Q
20260605|NDOW|10|0|38.696300|Q
20260605|NDRA|1684|283|4237.341561|Q
20260605|NDSN|49078.309840|153|91300.834164|Q
20260605|NE|278405.242982|206|359329.796465|Q
20260605|NEA|203589.663266|434|412861.621636|Q
20260605|NEAR|100843.249838|0|200571.548100|Q
20260605|NEBX|506056.529180|46154.120300|971596.234503|Q
20260605|NECB|5813.400100|0|11264.911216|Q
20260605|NEE|1595153.035449|1955|4683042.943615|Q
20260605|NEEpN|5998|60|23642.011530|Q
20260605|NEEpS|19633|0|19900|Q
20260605|NEEpT|2942|0|4114|Q
20260605|NEEpU|14560|700|25930.961200|Q
20260605|NEEpV|2519|0|423187|Q
20260605|NEEpW|5220|0|7945.679800|Q
20260605|NEGG|30842.131446|689|46649.527128|Q
20260605|NEHI|18761.839643|1680|121624.984352|Q
20260605|NEM|1511404.079545|5033|3004304.674344|Q
20260605|NEMD|952|0|1955.414900|Q
20260605|NEMG|1699|1211|3662.136000|Q
20260605|NEN|155.126537|0|305.871829|Q
20260605|NEO|235536.503762|0|296776.072659|Q
20260605|NEOG|391248.408053|0|467682.777666|Q
20260605|NEON|20946.143412|0|65436.160423|Q
20260605|NEOV|282888.522425|0|528079.990531|Q
20260605|NEOVW|1896|349|4107|Q
20260605|NEPH|852.815200|0|6529.716175|Q
20260605|NERD|3|0|384.949892|Q
20260605|NERV|20102.488724|0|31434.672814|Q
20260605|NESR|309134.278957|222|564181.046019|Q
20260605|NET|613012.801686|2645|2169714.553472|Q
20260605|NETG|46362|7700|151192.103967|Q
20260605|NETL|28565.527300|600|38355.499211|Q
20260605|NEU|30385.225824|0|36773.100091|Q
20260605|NEUP|10963.215749|0|42351.208549|Q
20260605|NEWP|270190.344579|26489|343602.354824|Q
20260605|NEWT|25582.719983|0|49780.209667|Q
20260605|NEWTG|117|0|206|Q
20260605|NEWTH|500|0|1352|Q
20260605|NEWTI|200|0|200|Q
20260605|NEWTO|401|0|811|Q
20260605|NEWTP|2224|0|3229.455300|Q
20260605|NEWZ|10|0|46.372400|Q
20260605|NEXA|116203.630788|12197|670248.639856|Q
20260605|NEXM|6698.527480|0|26595.535300|Q
20260605|NEXN|24695.521916|0|56863.948631|Q
20260605|NEXR|462537.355400|127044|1052705.034791|Q
20260605|NEXT|619499.525706|1491.600000|843142.014892|Q
20260605|NFBK|52270|0|91928.138740|Q
20260605|NFE|1349851.158030|17111|2755222.601014|Q
20260605|NFEB|6441|0|16011|Q
20260605|NFG|121095.204859|12|237132.982994|Q
20260605|NFGC|490691.102131|53461|1325283.683490|Q
20260605|NFJ|21764.276910|1684|73423.285456|Q
20260605|NFLP|368.070100|0|1263.878200|Q
20260605|NFLT|6167|0|32615.005508|Q
20260605|NFLU|78398.052195|0|166282.304843|Q
20260605|NFLW|8808.790100|0|11784.240358|Q
20260605|NFLX|4993573.073468|41117|14256636.822360|Q
20260605|NFLY|26679.908301|6|74180.451489|Q
20260605|NFRA|93066.130546|0|131233.511532|Q
20260605|NFRX|2805.123174|0|2833.375477|Q
20260605|NFTY|6335.060415|40|13984.868325|Q
20260605|NFXL|213376.662127|4875|622315.305334|Q
20260605|NFXS|1152|0|2923.561300|Q
20260605|NG|651731.327877|5961.685200|2251500.566822|Q
20260605|NGEN|311912.375103|50|628539.531028|Q
20260605|NGG|112106.271828|497|324313.971110|Q
20260605|NGHT|92.582922|0|531.605941|Q
20260605|NGIF|1218|0|381497.954132|Q
20260605|NGL|18729.805069|0|60875.082449|Q
20260605|NGLpB|4828|0|6923.303200|Q
20260605|NGLpC|200|0|281.106300|Q
20260605|NGNE|19416.709026|0|29020.074699|Q
20260605|NGS|9294.227527|0|26961.813734|Q
20260605|NGVC|22633.467859|100|33905.847118|Q
20260605|NGVT|46799.047230|0|82373.583550|Q
20260605|NHC|13743.388388|41|18293.638712|Q
20260605|NHI|52127.245948|0|126682.766395|Q
20260605|NHIC|17203.627900|0|71650.064200|Q
20260605|NHICW|5043|680|13259|Q
20260605|NHIVU|16|0|264|Q
20260605|NHP|145639.717404|0|280169.911505|Q
20260605|NHPAP|701|0|5648.600000|Q
20260605|NHPBP|297|0|5722|Q
20260605|NHS|26562.072618|1|105447.253111|Q
20260605|NHTC|5286.493100|0|17440.521308|Q
20260605|NHYB|100|0|701.157300|Q
20260605|NHYM|3245.039910|300|12282.113610|Q
20260605|NI|334629.911642|43|643678.121775|Q
20260605|NIC|34575.093839|0|48893.292918|Q
20260605|NICE|191547.482798|0|257848.902564|Q
20260605|NICM|14536|0|47531.143496|Q
20260605|NICO|471|0|471.117000|Q
20260605|NIE|32491.373971|0|56864.748220|Q
20260605|NIHI|9284.254755|0|31656.040049|Q
20260605|NIKL|30505.819689|0|85742.433621|Q
20260605|NIM|2041|638|14752.942108|Q
20260605|NINE|10395.229311|30|18040.103407|Q
20260605|NIO|6864160.317493|223083|17852243.424322|Q
20260605|NIOBW|3095|40|6224.988000|Q
20260605|NIOG|6817|65|14997.993823|Q
20260605|NIPG|12683.588400|0|141457.058988|Q
20260605|NIQ|247394.656358|0|450406.706416|Q
20260605|NITE|212.847257|0|416.873257|Q
20260605|NIU|113991.312145|5|173517.487900|Q
20260605|NIVF|1057402|269000|1672335.838371|Q
20260605|NIVFW|400|0|400|Q
20260605|NIXT|2828.309696|0|4635.561096|Q
20260605|NIXX|124161|1500|209775.781532|Q
20260605|NJAN|130|0|2103.427902|Q
20260605|NJNK|1958.049984|0|1968.180084|Q
20260605|NJR|72213.658243|0|117276.813289|Q
20260605|NJUL|4|0|1499.243000|Q
20260605|NJUN|117096.715800|0|126769.714400|Q
20260605|NKE|2713500.635117|18303|6616154.437910|Q
20260605|NKLR|60783.557809|0|143083.521747|Q
20260605|NKSH|3676|0|10065.583386|Q
20260605|NKTR|164070.541378|151|379756.581986|Q
20260605|NKTX|83216.676577|2840|259867.081676|Q
20260605|NKX|28531|0|74707.502790|Q
20260605|NL|6187|0|14596.510560|Q
20260605|NLOP|12985.053800|242|32983.667752|Q
20260605|NLR|139580.478452|430|370493.721799|Q
20260605|NLSI|21.091100|0|1216.414100|Q
20260605|NLY|1042667.155414|7066|2036616.015298|Q
20260605|NLYpF|6364|0|11713.486100|Q
20260605|NLYpG|1268|0|5546.796700|Q
20260605|NLYpI|9894|0|18992.123500|Q
20260605|NLYpJ|4874.391000|0|13532.918900|Q
20260605|NMAI|18880.557864|0|44314.402244|Q
20260605|NMAX|296311.731049|2845|566839.556908|Q
20260605|NMAY|863|159|3971.148800|Q
20260605|NMCO|47281.656263|0|103768.886719|Q
20260605|NMFC|79824.299094|317|153546.852277|Q
20260605|NMFCZ|3045|0|3361.238400|Q
20260605|NMG|332401.632434|7183|626813.345288|Q
20260605|NMI|1318|0|7054.322153|Q
20260605|NMIH|75212.250718|71|125113.383626|Q
20260605|NML|52018.421775|0|85526.686111|Q
20260605|NMM|12124.843623|0|37675.772878|Q
20260605|NMR|270407.559574|0|407305.935240|Q
20260605|NMRA|232431.605697|871|395193.360502|Q
20260605|NMRK|129550.859280|75|322034.166103|Q
20260605|NMS|200|0|2296.748876|Q
20260605|NMT|2598|0|4285.372000|Q
20260605|NMTC|5593.263155|0|12328.909939|Q
20260605|NMZ|85898.484302|400|344586.956232|Q
20260605|NN|487731.738600|882|925496.991182|Q
20260605|NNAVW|5|5|10579|Q
20260605|NNBR|63331.730466|0|244340.127109|Q
20260605|NNDM|875199.072343|8|1451743.384252|Q
20260605|NNE|1192000.897209|50457.069650|1803433.104241|Q
20260605|NNI|15907.729690|0|38535.566130|Q
20260605|NNN|195073.624099|0|966353.642095|Q
20260605|NNNN|11219.030029|1414|25872.379595|Q
20260605|NNOV|38|0|5584.838624|Q
20260605|NNOX|346427.304723|4487|603870.157619|Q
20260605|NNVC|186635.967441|5700|462410.948624|Q
20260605|NNY|3524|0|16747.730300|Q
20260605|NOA|4902.642945|0|14922.026912|Q
20260605|NOAH|19547.026441|0|42806.988116|Q
20260605|NOBL|271152.916806|0|628774.945300|Q
20260605|NOC|105131.161298|1777|457140.495289|Q
20260605|NOCT|203|0|2231.453990|Q
20260605|NODE|5095.805649|101|23791.383519|Q
20260605|NODK|2487|0|11870.419825|Q
20260605|NOEM|29|0|55|Q
20260605|NOEQ|10|0|24|Q
20260605|NOG|291176.343402|3725|642898.797570|Q
20260605|NOK|12960628.872517|959324.053790|69403520.721715|Q
20260605|NOMA|2982|0|4942|Q
20260605|NOMD|127553.088365|510|301192.662395|Q
20260605|NORW|1094.132415|0|59519.782540|Q
20260605|NOTV|297338939.417400|30691443|612822650.134736|Q
20260605|NOV|768612.269702|817|1021074.095665|Q
20260605|NOVP|10|0|28|Q
20260605|NOVT|499943.193246|24|533693.074183|Q
20260605|NOVTU|25000|0|1000110|Q
20260605|NOVZ|13200|0|13202.230200|Q
20260605|NOW|4364752.847063|29382|12587275.994282|Q
20260605|NOWL|2891746.152636|227053.919800|9744476.206672|Q
20260605|NP|106333.056450|0|216809.731960|Q
20260605|NPAC|844|0|887|Q
20260605|NPB|10557.208240|0|22479.332790|Q
20260605|NPCE|16593.061162|0|52854.689013|Q
20260605|NPCT|17137.014198|100|107360.227444|Q
20260605|NPFD|7214|0|19851.254580|Q
20260605|NPFE|300|0|4446.567000|Q
20260605|NPFI|2808.577905|0|6122.691505|Q
20260605|NPK|43944.510576|0|118172.599089|Q
20260605|NPKI|101830.934794|0|176260.442588|Q
20260605|NPO|38873.316870|21|58889.095207|Q
20260605|NPT|8251.845815|0|26953.086375|Q
20260605|NPV|16420|1046|33250.620616|Q
20260605|NPWR|259006.135252|12551|431833.481877|Q
20260605|NRC|18633|0|62984.312265|Q
20260605|NRDS|110350.094943|0|242752.778973|Q
20260605|NRDY|79440|100|137161.919950|Q
20260605|NREF|12605.770610|0|21471.571401|Q
20260605|NREFpA|350|0|856.739200|Q
20260605|NRES|2.525804|0|3.918104|Q
20260605|NRG|221442.780995|0|574374.375171|Q
20260605|NRGD|11997.195656|0|40846.031030|Q
20260605|NRGU|13469.975627|0|39440.296409|Q
20260605|NRGV|1194223.734312|85467.828630|2256106.442226|Q
20260605|NRIM|9998|0|19469.308602|Q
20260605|NRIX|296455.701973|11|530783.052815|Q
20260605|NRK|43094.287756|0|131412.455366|Q
20260605|NRO|62248.354559|0|125197.428415|Q
20260605|NRP|6888.899759|0|13574.723872|Q
20260605|NRSH|634|0|1051.038000|Q
20260605|NRSN|18604|0|44093.509187|Q
20260605|NRSNW|81|81|1062|Q
20260605|NRT|1297.952500|0|6537.855528|Q
20260605|NRUC|5813|0|10202.859700|Q
20260605|NRXP|434367.796237|0|833385.259908|Q
20260605|NRXS|20914.105912|0|63006.484007|Q
20260605|NSA|125116.438637|235|198877.424974|Q
20260605|NSApA|2798|5|6670.892800|Q
20260605|NSApB|202|0|202.211700|Q
20260605|NSC|141938.200313|0|367985.158862|Q
20260605|NSCI|213.039769|0|213.039769|Q
20260605|NSEP|780|0|14463.238400|Q
20260605|NSI|174|0|634.053700|Q
20260605|NSIT|167311.123735|0|238511.857833|Q
20260605|NSP|124313.290323|0|296574.763682|Q
20260605|NSPR|34552.748911|0|116088.918678|Q
20260605|NSRX|2721.105090|0|13292.232524|Q
20260605|NSSC|37219.477080|0|80955.885545|Q
20260605|NSTS|3233|0|17220.022519|Q
20260605|NSYS|4946.203223|0|13915.810739|Q
20260605|NTAP|651265.217062|1313|1170933.189915|Q
20260605|NTB|19735.606765|0|30774.314011|Q
20260605|NTCL|420030.493438|0|820744.834451|Q
20260605|NTCT|382359.847714|36310|438259.401969|Q
20260605|NTES|276036.343395|490|341135.652576|Q
20260605|NTGR|97601.857252|0|177260.440457|Q
20260605|NTHI|18070|0|23397.046855|Q
20260605|NTIC|2525.250941|0|3598.804568|Q
20260605|NTIP|3942|0|15118.486501|Q
20260605|NTLA|1561299.535088|117281.654100|2921458.693569|Q
20260605|NTNX|505781.094441|4223|931890.609201|Q
20260605|NTR|355062.561887|2339|848378.558376|Q
20260605|NTRA|169469.432319|1759|432430.211162|Q
20260605|NTRB|1070.923836|0|2934.671736|Q
20260605|NTRP|21737|0|60994.708571|Q
20260605|NTRS|183755.564147|741|290047.252586|Q
20260605|NTRSO|6453|3|13603.992000|Q
20260605|NTSD|6354.494332|0|7836.378132|Q
20260605|NTSE|1190.771172|0|1897.081950|Q
20260605|NTSI|9043.598962|0|17075.676060|Q
20260605|NTSK|2354141.437148|118579.687200|3488419.475602|Q
20260605|NTST|46673.538192|19|478766.841057|Q
20260605|NTSX|9460.158809|0|28754.233392|Q
20260605|NTWK|6421|0|46531.134725|Q
20260605|NTZ|805|0|922.059550|Q
20260605|NU|5540298.421100|165930|14940511.927704|Q
20260605|NUAG|915|0|2160.236665|Q
20260605|NUAI|3118421.269261|369537.755000|5524074.911717|Q
20260605|NUAIW|19038|2550|38042|Q
20260605|NUBD|22797.951564|0|24574.040106|Q
20260605|NUCL|87180.618442|709|173544.861333|Q
20260605|NUCLW|14420|600|48629|Q
20260605|NUDG|80303|0|80303.799360|Q
20260605|NUDM|9524|0|20811.287289|Q
20260605|NUDV|10|0|2838.228344|Q
20260605|NUE|259990.099175|3|478083.837589|Q
20260605|NUEM|12571.039130|0|20618.379733|Q
20260605|NUG|2905.509000|0|5996.480602|Q
20260605|NUGO|234.025645|0|1195.017324|Q
20260605|NUGT|230793.754267|31107.257720|487864.043633|Q
20260605|NUGY|5063|0|14102.160100|Q
20260605|NUHY|1388.093900|0|4670.622345|Q
20260605|NUKX|3219.205500|0|4094.125090|Q
20260605|NUKZ|25919.320253|0|100069.669116|Q
20260605|NULC|2|0|2777.039000|Q
20260605|NULG|28630.757024|0|42436.464079|Q
20260605|NULV|33381.622329|0|50808.007714|Q
20260605|NUMG|127.021436|0|6656.082297|Q
20260605|NUMI|1742.039816|0|3056.102016|Q
20260605|NUMV|3404.341530|0|12226.681090|Q
20260605|NURE|1247|0|3372.226720|Q
20260605|NUS|101959.227432|10|205019.279067|Q
20260605|NUSA|4385|0|5871.144336|Q
20260605|NUSB|151|0|154.464966|Q
20260605|NUSC|6592|0|18686.932722|Q
20260605|NUTX|39315.237488|0|53545.332363|Q
20260605|NUV|209075.438290|0|435676.923498|Q
20260605|NUVB|707982.649067|5956|1162422.784254|Q
20260605|NUVL|207920.186075|306|311316.057374|Q
20260605|NUW|14291.745000|0|24094.678170|Q
20260605|NUWE|10023434.451400|1144060.441100|19395979.458243|Q
20260605|NVAX|752124.220367|4181|1671610.126725|Q
20260605|NVBU|232|0|2832|Q
20260605|NVBW|1117|600|2087.182000|Q
20260605|NVCR|169106.049107|57|449528.617358|Q
20260605|NVCT|18243|0|27815.851700|Q
20260605|NVD|9104746.896797|0|24709866.871338|Q
20260605|NVDA|27218112.433540|221205|78604727.313365|Q
20260605|NVDB|6256|64|20468.815444|Q
20260605|NVDD|27783|0|81116.284473|Q
20260605|NVDG|188033.694117|19162|300496.282273|Q
20260605|NVDL|2199600.244322|153766.548250|3820079.513450|Q
20260605|NVDO|98|0|98|Q
20260605|NVDQ|593112.270900|100|1350410.089921|Q
20260605|NVDS|40842.008620|0|115388.740523|Q
20260605|NVDU|145974.074632|21599.262840|289991.585116|Q
20260605|NVDW|31687.203459|0|47264.833072|Q
20260605|NVDX|1564389.851607|98051|2410960.067631|Q
20260605|NVDY|1181743.435949|4311|2395378.688028|Q
20260605|NVEC|37485.806216|53|53560.224051|Q
20260605|NVG|119996.619681|4200|213720.768211|Q
20260605|NVGS|21443|0|88287.344648|Q
20260605|NVII|112101.192039|800|348314.894899|Q
20260605|NVIT|1237.199600|0|2437.335500|Q
20260605|NVMI|163322.676105|29|213233.631125|Q
20260605|NVNI|28388|0|55344.210775|Q
20260605|NVNO|1162|0|2273.297546|Q
20260605|NVO|2234559.544185|6933|4420199.363788|Q
20260605|NVOH|113.928200|0|724.700160|Q
20260605|NVOX|55052.006522|0|147130.325351|Q
20260605|NVR|5438.896090|4|9622.512469|Q
20260605|NVRI|82449.263296|0|229286.095550|Q
20260605|NVS|423806.788490|5244|1105798.639902|Q
20260605|NVST|530181.205223|0|1037286.150544|Q
20260605|NVT|216050.755074|4484|922842.714860|Q
20260605|NVTS|4301793.960262|165528|14810083.284666|Q
20260605|NVTX|51670.978252|10822.463900|157979.306867|Q
20260605|NVVE|136709|35626|166122.361979|Q
20260605|NVX|56812.805700|6106|120924.827198|Q
20260605|NVYY|2973.422480|0|52627.219341|Q
20260605|NWAX|5701|0|8456.037611|Q
20260605|NWAX/U|3000|0|15797|Q
20260605|NWBI|123814.741351|1442|211841.608116|Q
20260605|NWE|48480.028439|0|136443.539482|Q
20260605|NWFL|3804.032051|0|5395.071339|Q
20260605|NWG|328232.043831|713|2962566.724197|Q
20260605|NWGL|4828|0|11436|Q
20260605|NWL|5473201.148884|100|7811670.175381|Q
20260605|NWN|45836.173466|0|72931.920730|Q
20260605|NWPX|20039.126039|0|37109.042759|Q
20260605|NWS|114472.259688|4105|160371.554355|Q
20260605|NWSA|459027.899713|427|846830.627644|Q
20260605|NWTG|674|0|2966.430836|Q
20260605|NX|188665.842532|1631|240809.910500|Q
20260605|NXB|1264.440528|0|2755.020524|Q
20260605|NXDR|499456.989126|2515|1236274.247390|Q
20260605|NXDT|10996.191021|1045|21999.089382|Q
20260605|NXDTpA|1|0|113.117400|Q
20260605|NXE|2319058.610745|1220|2945554.155399|Q
20260605|NXG|15372.754717|0|48428.190127|Q
20260605|NXGL|11687|0|29079.664000|Q
20260605|NXL|37215|4252|119488.021580|Q
20260605|NXP|65926.111837|4205|110119.605187|Q
20260605|NXPG|180|0|201.572500|Q
20260605|NXPI|711138.630781|693|1404414.737743|Q
20260605|NXPL|2468|50|22044.200000|Q
20260605|NXPX|2742.694700|34.775100|3603.207200|Q
20260605|NXRT|26626.687200|0|58082.183107|Q
20260605|NXST|46109.251480|0|80128.276879|Q
20260605|NXT|536429.664507|4916.022310|923354.191704|Q
20260605|NXTC|20414.853400|826|33695.068557|Q
20260605|NXTE|3.258700|0|3494.947372|Q
20260605|NXTG|2446.316109|0|21940.239200|Q
20260605|NXTS|3754|250|5732.791837|Q
20260605|NXTT|33887.241378|0|64633.202938|Q
20260605|NXXT|1349742.094000|206591|2534139.361387|Q
20260605|NYAX|1213.269804|0|2213.144194|Q
20260605|NYC|1116|390|2900|Q
20260605|NYF|60335.359227|0|127679.812956|Q
20260605|NYM|184315.821600|0|189826.061200|Q
20260605|NYNY|102|0|204|Q
20260605|NYSX|388.362600|255|1243.323178|Q
20260605|NYT|435308.915277|1339|515287.209989|Q
20260605|NYXH|418869.416627|38829|1180708.852699|Q
20260605|NYYY|135|0|191.228400|Q
20260605|NZAC|1714.972140|0|2434.338550|Q
20260605|NZF|117610.119199|616|229034.669712|Q
20260605|O|1168754.871717|4113|2349341.984430|Q
20260605|OABI|118853.975113|686|260681.530906|Q
20260605|OACP|8563|0|22045.871727|Q
20260605|OAEM|2319|0|13398.043628|Q
20260605|OAIM|1663.021867|0|10814.872659|Q
20260605|OAKG|310.079302|0|311.262002|Q
20260605|OAKI|3716|0|5879.483400|Q
20260605|OAKM|43399.586331|0|96120.482031|Q
20260605|OAKpA|1766|0|2043.132600|Q
20260605|OAKpB|590|0|3151.395500|Q
20260605|OALC|3666|0|6923.017418|Q
20260605|OARK|2487.447340|0|8672.091202|Q
20260605|OASC|1110|0|1362.543910|Q
20260605|OBAI|128884|7245|394283.757675|Q
20260605|OBDC|729405.240156|22|1223594.849524|Q
20260605|OBE|68413.566210|0|256423.078346|Q
20260605|OBIL|10381.088482|0|14848.449382|Q
20260605|OBIO|48292.917903|0|75542.552232|Q
20260605|OBK|10337.117960|0|23971.911819|Q
20260605|OBND|879.615947|0|2495.734400|Q
20260605|OBT|5585.228702|0|11507.944202|Q
20260605|OBTC|804|0|1075.154902|Q
20260605|OC|167790.553063|0|214244.524181|Q
20260605|OCC|99603.148714|11144.080940|170781.687616|Q
20260605|OCCI|34150.949715|1000|76172.872850|Q
20260605|OCCIM|1|0|58.342800|Q
20260605|OCCIN|4|0|150|Q
20260605|OCFC|163129.806061|19|402958.550745|Q
20260605|OCG|15370.222400|0|40629.011273|Q
20260605|OCGN|1436616.899385|1153|2356516.350183|Q
20260605|OCIO|0.053915|0|30.473315|Q
20260605|OCS|135397.433311|5502|241069.276754|Q
20260605|OCSAW|602|2|1902|Q
20260605|OCSL|118997.310422|2400|177344.420951|Q
20260605|OCTB|3|0|3|Q
20260605|OCTH|343|0|4344.084600|Q
20260605|OCTM|13|0|16.054200|Q
20260605|OCTU|46|0|205|Q
20260605|OCTV|87763|536|469171.805160|Q
20260605|OCUL|151711.958410|0|487064.627911|Q
20260605|ODC|20505.688873|0|35117.774998|Q
20260605|ODD|378569.133247|525|685299.520665|Q
20260605|ODDZ|8|0|8.193000|Q
20260605|ODFL|407811.426732|226|697597.718517|Q
20260605|ODTE|714.979400|0|6014.652400|Q
20260605|ODTX|89948|0|108379.339230|Q
20260605|ODV|1008987.830075|311|1584113.562598|Q
20260605|ODYS|55088.769423|336|120309.854131|Q
20260605|OEC|48682.294455|0|92053.438120|Q
20260605|OEF|71379.692044|197|173378.638994|Q
20260605|OEI|121|0|568.060900|Q
20260605|OESX|9266.769274|0|26249.169306|Q
20260605|OFAL|108903|0|292269.495833|Q
20260605|OFG|29162.236113|0|51407.965625|Q
20260605|OFIX|57867.908260|18|116686.302906|Q
20260605|OFLX|9087.194426|0|15564.497396|Q
20260605|OFRM|57442.922286|0|81749.710106|Q
20260605|OFS|16212.502279|0|44171.891779|Q
20260605|OFSSH|1|0|3|Q
20260605|OFSSO|2|0|6|Q
20260605|OGC|23437.490768|0|63032.687596|Q
20260605|OGE|133489.035613|1694|323087.500660|Q
20260605|OGEN|3214|10|20935.463297|Q
20260605|OGI|215305.175537|380|314271.263373|Q
20260605|OGIG|1|0|5313.814689|Q
20260605|OGN|281302.729496|2474|747795.854691|Q
20260605|OGS|83670.593023|210|141443.786436|Q
20260605|OGSP|33.299733|0|40.429733|Q
20260605|OHAC|3310.690000|0|3365.690000|Q
20260605|OHACR|690299|0|1408857|Q
20260605|OHACU|683|0|166077.913300|Q
20260605|OHI|984301.286335|0|1208415.944311|Q
20260605|OI|396480.191678|203|1012557.099644|Q
20260605|OIA|32174|0|64897.544130|Q
20260605|OIH|84501.891150|480|138996.954456|Q
20260605|OII|145072.354447|281|213777.114723|Q
20260605|OILD|36241.491521|300|64896.622200|Q
20260605|OILK|75499.048884|0|103470.115504|Q
20260605|OILT|703|0|4445.314800|Q
20260605|OILU|15158.837020|0|42888.727848|Q
20260605|OIO|8213|0|11497.895431|Q
20260605|OIS|132303.427692|200|276839.998398|Q
20260605|OKE|534993.906312|38|838978.686804|Q
20260605|OKLL|7852338.876243|569292|12861554.043341|Q
20260605|OKLO|3735901.868779|165905.197830|7396279.990556|Q
20260605|OKLS|99967.564470|0|331208.996531|Q
20260605|OKTA|738950.410593|602|1279100.926336|Q
20260605|OKTG|1675|0|13629.929339|Q
20260605|OKUR|10391|0|58134.797398|Q
20260605|OKYO|3365.393290|0|29388.957290|Q
20260605|OLB|31569|0|70704.241500|Q
20260605|OLED|144669.579970|24|223597.388628|Q
20260605|OLLI|736152.197494|0|1320176.960555|Q
20260605|OLMA|196976.486512|0|1103963.427421|Q
20260605|OLN|366250.376629|7|604648.367393|Q
20260605|OLOX|10046.488600|4869|18649.141584|Q
20260605|OLP|8083.910941|0|21577.541957|Q
20260605|OLPX|1007334.874947|0|2857982.839109|Q
20260605|OM|36152.368803|311|59209.202493|Q
20260605|OMAB|7198.168029|143|10951.241612|Q
20260605|OMAH|282411.610416|300|504082.163104|Q
20260605|OMC|451137.144162|8|581702.155994|Q
20260605|OMCL|54213.129083|0|100732.357629|Q
20260605|OMDA|91377.066474|0|261682.391875|Q
20260605|OMER|495714.650228|24141|672045.209975|Q
20260605|OMEX|399394.324120|42389|780430.326232|Q
20260605|OMF|168411.521561|74|265117.069606|Q
20260605|OMFL|35333.690796|0|76165.098300|Q
20260605|OMFS|1104|0|3689.358684|Q
20260605|OMH|5568|2|25074.300000|Q
20260605|OMSE|1594|0|4384|Q
20260605|ON|2600725.961083|21544.713390|5159954.537410|Q
20260605|ONB|547527.130947|491|1129838.537411|Q
20260605|ONBPO|50|0|1442.590400|Q
20260605|ONBPP|2645|0|3757.200000|Q
20260605|ONC|107321.791963|71|141920.289313|Q
20260605|ONCHU|3|0|1278|Q
20260605|ONCO|43742|1106|155210.124009|Q
20260605|ONCY|399078.315688|1671|589593.625585|Q
20260605|ONDG|408800.670675|49696|723799.342053|Q
20260605|ONDL|248261.836357|30346|650161.665219|Q
20260605|ONDS|12967390.759562|1099637.553440|33163530.390284|Q
20260605|ONDU|61480|3014|106494.002876|Q
20260605|ONEG|25424|0|106670.211931|Q
20260605|ONEH|1946|0|2293.040000|Q
20260605|ONEO|3.005197|0|317.520672|Q
20260605|ONEQ|49082.336687|4141|518363.458607|Q
20260605|ONEV|588|0|1894.244700|Q
20260605|ONEW|20408.650418|15|30905.417607|Q
20260605|ONEY|4256.838173|0|10199.516994|Q
20260605|ONEZ|9935|0|30923.553300|Q
20260605|ONFO|37476|13773|105633.159408|Q
20260605|ONG|101|0|193.198000|Q
20260605|ONIT|13867|0|29584.718190|Q
20260605|ONL|22144.354385|0|96613.573097|Q
20260605|ONLN|54|0|996.376210|Q
20260605|ONMD|48809|10|85868.321208|Q
20260605|ONOF|105|0|17404.639900|Q
20260605|ONON|565002.783131|1342|1152795.981347|Q
20260605|ONT|240954.914817|0|309592.876572|Q
20260605|ONTO|237702.129770|0|500395.708538|Q
20260605|ONX|3674|38|5428|Q
20260605|OOMA|22943.565469|0|77827.676464|Q
20260605|OOSP|3395.197283|0|3504.007183|Q
20260605|OPAD|349229.009900|91317|779463.664795|Q
20260605|OPAL|118698.919101|2941|233281.738502|Q
20260605|OPBK|1499|0|6677.200554|Q
20260605|OPCH|273142.199352|1339|1144498.096893|Q
20260605|OPEG|17044|3000|33315.204115|Q
20260605|OPEN|10466206.073376|576921.124040|19556316.483410|Q
20260605|OPENL|65235|9791|301570.645271|Q
20260605|OPENW|48220|2023|128391.592256|Q
20260605|OPENZ|70595|9252|196346.245565|Q
20260605|OPER|392.019984|0|1477.387268|Q
20260605|OPEX|21430|606|61423.078712|Q
20260605|OPFI|144356.934384|0|219307.381715|Q
20260605|OPHC|2546|0|10671.502364|Q
20260605|OPK|417594.762330|5281|1453244.016254|Q
20260605|OPLN|113243.775648|0|243316.253431|Q
20260605|OPP|20611.495242|286|73320.612232|Q
20260605|OPPE|4349|0|6866.048300|Q
20260605|OPPJ|17672.171699|0|25514.440365|Q
20260605|OPPpA|515|0|876|Q
20260605|OPPpB|600|0|3310.318200|Q
20260605|OPPpC|15|0|30|Q
20260605|OPRA|80639.684583|0|151838.821209|Q
20260605|OPRT|30455.947643|0|57223.003083|Q
20260605|OPRX|61095.598330|4|100527.061558|Q
20260605|OPTH|19682.251640|0|87967.342687|Q
20260605|OPTT|10965364.123500|1004727.655900|17802166.693390|Q
20260605|OPTU|2096227.282553|13842|6390069.947679|Q
20260605|OPTX|172729.385193|15238|346123.043938|Q
20260605|OPTXW|20468|3023|52926|Q
20260605|OPTZ|1|0|69.482900|Q
20260605|OPXS|5272.144218|87|11670.229226|Q
20260605|OPY|9115.570978|0|17626.123789|Q
20260605|OR|303659.587609|12|384156.279972|Q
20260605|ORA|179275.677147|228|248196.109901|Q
20260605|ORBS|10217105.228689|716840|16705351.360379|Q
20260605|ORBX|16526.034551|1317|57401.031183|Q
20260605|ORC|841351.748433|8074|1606998.767948|Q
20260605|ORCL|3327441.542352|106185.999740|11393290.431781|Q
20260605|ORCLpD|8613|0|324120.737260|Q
20260605|ORCS|32902.056300|184|66863.887690|Q
20260605|ORCU|215875.145998|22789|584259.101107|Q
20260605|ORCX|357994.626668|65096.359400|886460.500130|Q
20260605|ORGN|7091|0|42646.261724|Q
20260605|ORGO|122907.466021|140|306617.360597|Q
20260605|ORI|194965.320490|594|560921.639921|Q
20260605|ORIC|198697.260247|22|423546.068460|Q
20260605|ORIO|3135|0|25568.183280|Q
20260605|ORIS|5830|0|32194.626300|Q
20260605|ORKA|381456.599131|2542|584047.615764|Q
20260605|ORKT|31087|5194|67668.956400|Q
20260605|ORLA|493746.897988|998|2735769.471256|Q
20260605|ORLG|844|0|3129|Q
20260605|ORLY|1442086.699491|2906|3223504.475243|Q
20260605|ORMP|8095.515436|0|23646.136489|Q
20260605|ORN|24422.404622|0|106360.057675|Q
20260605|ORO|1|0|7.996274|Q
20260605|ORR|53647.967543|0|93254.649388|Q
20260605|ORRF|7706.059531|0|21723.056140|Q
20260605|OSBC|38976|0|53772.497995|Q
20260605|OSCG|538|0|2682.665231|Q
20260605|OSCR|942656.999429|44426|3511894.363979|Q
20260605|OSCV|20266.482621|0|25114.810621|Q
20260605|OSCX|3753.802800|0|8353.922426|Q
20260605|OSEA|8212.954494|0|26129.585745|Q
20260605|OSG|64339.242144|12|136194.810549|Q
20260605|OSIS|44668.008325|0|69171.161745|Q
20260605|OSK|109722.841410|0|140509.631415|Q
20260605|OSPN|104922.743738|222|182507.381911|Q
20260605|OSRH|249919|10|532089.449058|Q
20260605|OSRHW|500|0|10416|Q
20260605|OSS|288590.347599|32296|878612.010327|Q
20260605|OSSL|495|100|1859.363700|Q
20260605|OSTX|180222.571188|1411|285129.563197|Q
20260605|OSUR|79152.495662|0|204126.642116|Q
20260605|OSW|65665.445325|0|117595.494646|Q
20260605|OTAI/U|6981|500|9843.239000|Q
20260605|OTEX|184846.100682|44|358939.368887|Q
20260605|OTF|414750.843381|500|804536.753235|Q
20260605|OTGAU|90|0|1442|Q
20260605|OTGL|1523|0|4749.168242|Q
20260605|OTIS|425900.885780|546|1079476.831760|Q
20260605|OTLK|4049064.929600|50731|6789696.971805|Q
20260605|OTLY|37739.347600|3|95920.382027|Q
20260605|OTTR|30653.166229|0|45841.472785|Q
20260605|OUNZ|146468.736489|210|229189.978724|Q
20260605|OUSA|756.998255|0|9333.455920|Q
20260605|OUSM|5559.107921|0|30673.263527|Q
20260605|OUST|1203995.409959|134784.071790|2911344.523352|Q
20260605|OUT|168044.769629|11|506830.232916|Q
20260605|OVB|4648|0|7598.973350|Q
20260605|OVBC|2188.203707|0|10757.823207|Q
20260605|OVF|8185.441008|0|13005.951608|Q
20260605|OVID|272685.638716|118|618286.696196|Q
20260605|OVL|17413.077417|800|52446.147963|Q
20260605|OVLH|754.182154|0|2337.747569|Q
20260605|OVLY|4302|0|44760.337900|Q
20260605|OVM|21048.146341|0|34020.533241|Q
20260605|OVS|1565.691081|0|2123.613641|Q
20260605|OVT|611|0|8066.163687|Q
20260605|OVV|402499.992996|537|659529.565669|Q
20260605|OWL|5686658.622785|81565|12551015.193243|Q
20260605|OWLS|8936.175592|0|18418.208166|Q
20260605|OWLT|20897.836820|0|138325.921663|Q
20260605|OWN|6246|0|6259.233310|Q
20260605|OWNB|408|0|115660.250764|Q
20260605|OWNS|1944|0|4097.445119|Q
20260605|OXBR|920|0|2092.377770|Q
20260605|OXLC|215033.322396|100|499126.664571|Q
20260605|OXLCG|453|0|555.949100|Q
20260605|OXLCI|239|0|1519|Q
20260605|OXLCL|4366|0|7702.512000|Q
20260605|OXLCM|1234|0|1580.686000|Q
20260605|OXLCN|492|0|1208.297114|Q
20260605|OXLCO|141|0|296|Q
20260605|OXM|65730.045492|0|94446.316609|Q
20260605|OXSQ|765787.554166|144|1365199.004405|Q
20260605|OXSQH|2216|0|2782|Q
20260605|OXY|1020623.556473|1618|2505608.361256|Q
20260605|OXY/WS|7478|0|16750.848270|Q
20260605|OYSE|1|0|1|Q
20260605|OZ|1318|0|3709.900000|Q
20260605|OZEM|5419.526245|0|10873.017483|Q
20260605|OZK|193958.148342|0|398086.102714|Q
20260605|OZKAP|8490|0|10988.314300|Q
20260605|P|754481.345280|6853|1577641.622830|Q
20260605|PAA|309500.850704|7310|838431.729274|Q
20260605|PAAA|401413.869484|0|723227.411625|Q
20260605|PAAS|1167582.852317|34255|3171419.368267|Q
20260605|PAAU|1071.930200|28|1240.931000|Q
20260605|PAB|153|0|3230.466349|Q
20260605|PABD|475|0|1908.624500|Q
20260605|PABU|1273|0|2174.580320|Q
20260605|PAC|28256.048490|138|30958.289989|Q
20260605|PACB|1495740.977285|27694|2981522.679406|Q
20260605|PACH|4|0|4|Q
20260605|PACHU|69|0|147|Q
20260605|PACK|26405.149142|0|81743.215029|Q
20260605|PACS|120156.435206|0|255869.587722|Q
20260605|PAG|53480.327255|2|75891.413173|Q
20260605|PAGP|217143.832368|16|632438.898305|Q
20260605|PAGS|567592.000763|10135|1051521.585149|Q
20260605|PAHC|51842.117022|0|87963.715309|Q
20260605|PAI|5314|535|22279.517910|Q
20260605|PAL|17149.169719|0|89254.239632|Q
20260605|PALC|1372|0|2550.769856|Q
20260605|PALD|4970|0|11025.886202|Q
20260605|PALI|1172941.851993|31189|2412901.108248|Q
20260605|PALL|155635.252727|887|498759.037995|Q
20260605|PALO|18|0|39.140986|Q
20260605|PALU|27328.640386|0|92856.456874|Q
20260605|PAM|30664.758023|9|63073.373583|Q
20260605|PAMC|323|0|798.837400|Q
20260605|PAMT|946.077973|0|3139.149036|Q
20260605|PANG|11972|0|35556.748093|Q
20260605|PANL|33960.412797|0|118985.461188|Q
20260605|PANW|1402673.646673|7312|2565300.196800|Q
20260605|PAPI|10274.242857|0|45128.572908|Q
20260605|PAPL|10699|0|37599.700302|Q
20260605|PAPR|3831|0|17269.613900|Q
20260605|PAR|350405.756134|403|599738.598609|Q
20260605|PARK|3343.468981|0|13533.674887|Q
20260605|PARR|217179.074659|142|303009.339993|Q
20260605|PASG|4794.150982|0|15897.541433|Q
20260605|PASW|7811|195|208687.253896|Q
20260605|PATH|7016836.674016|57737|23299042.506074|Q
20260605|PATK|103369.455034|5102|123325.652331|Q
20260605|PATN|16616.294834|0|46652.523934|Q
20260605|PATX|22257|223|58483.521432|Q
20260605|PAUG|5189|0|19444.971210|Q
20260605|PAVE|696140.597351|6116|875778.540872|Q
20260605|PAVM|1233|0|2212.543656|Q
20260605|PAVS|11134|3105|29961.492073|Q
20260605|PAWZ|31.503106|0|1155.871877|Q
20260605|PAX|167439.636008|2|237812.153874|Q
20260605|PAXS|40608.977108|5300|96383.317689|Q
20260605|PAY|115087.050124|0|597306.883214|Q
20260605|PAYC|152427.073644|22|254935.630378|Q
20260605|PAYH|5016|0|5729.522600|Q
20260605|PAYM|32794|0|37300.056000|Q
20260605|PAYO|566614.948461|1781|1195265.017805|Q
20260605|PAYP|352118.663797|1309|597698.044142|Q
20260605|PAYR|1126.292816|0|1779.822716|Q
20260605|PAYS|84580.769317|1399|206578.096054|Q
20260605|PAYX|488953.882114|69|713342.994249|Q
20260605|PB|257912.065451|6|559880.712945|Q
20260605|PBA|114991.456391|0|193909.977259|Q
20260605|PBD|14846.081870|0|21850.138885|Q
20260605|PBDC|34378.982401|250|66176.815802|Q
20260605|PBE|934.226871|0|4212.585037|Q
20260605|PBEU|1869.131190|0|44611.644790|Q
20260605|PBF|456126.142066|157|803128.906819|Q
20260605|PBFR|8375|0|14444.664224|Q
20260605|PBFS|1448|0|4600.688444|Q
20260605|PBH|111018.773425|1522|188926.200443|Q
20260605|PBHC|2315|0|3322.863100|Q
20260605|PBI|290863.974258|1125|997178.995716|Q
20260605|PBIpB|4642|0|8008.592000|Q
20260605|PBJ|1123.142969|0|4801.479820|Q
20260605|PBJL|1917|0|4327|Q
20260605|PBJN|11865.892900|0|15029.892900|Q
20260605|PBK|541246.146742|211922|1120442.798668|Q
20260605|PBL|2370|0|3538.597700|Q
20260605|PBM|10671.290000|751|32362.940754|Q
20260605|PBMWW|10002|7527|16381.774039|Q
20260605|PBMY|12|0|519.140300|Q
20260605|PBOC|1650|0|3792|Q
20260605|PBOG|106.406300|0|31717.808443|Q
20260605|PBOT|59|0|112.225083|Q
20260605|PBP|6600.785736|0|13617.123744|Q
20260605|PBPH|2613.077130|0|73419.689330|Q
20260605|PBQQ|2578|0|5530.279900|Q
20260605|PBR|1054232.087073|67390|3814178.453798|Q
20260605|PBR/A|307554.505734|11|1015871.805159|Q
20260605|PBRG|1|0|74.093500|Q
20260605|PBT|13539.404900|0|27911.253340|Q
20260605|PBTP|7367.288740|0|9251.778240|Q
20260605|PBUS|14700.128652|0|24344.117784|Q
20260605|PBW|274138.090223|16541|667097.299109|Q
20260605|PBYI|34327.889951|730|48340.636466|Q
20260605|PCAR|811245.487581|1124|1186198.505726|Q
20260605|PCB|2629.197160|0|7586.337033|Q
20260605|PCCE|8|0|266.689600|Q
20260605|PCEB|223|0|1496.298000|Q
20260605|PCEF|24607.726081|0|41385.323975|Q
20260605|PCF|29572.980717|525|51067.069699|Q
20260605|PCG|2619359.493614|455|6346998.890438|Q
20260605|PCGpA|481|0|1297.827000|Q
20260605|PCGpB|1241|0|1683.777100|Q
20260605|PCGpC|1|0|1.769700|Q
20260605|PCGpG|1|0|1.811000|Q
20260605|PCGpX|2328|0|2507.373600|Q
20260605|PCHI|236|0|1105.461900|Q
20260605|PCLA|10523.556008|1069|20737.259005|Q
20260605|PCLC|5|0|5.292400|Q
20260605|PCLG|375|0|7254.090170|Q
20260605|PCLN|9|0|17.004400|Q
20260605|PCM|351|0|5609.560095|Q
20260605|PCMM|10528.060508|0|15995.859131|Q
20260605|PCN|53732.607387|0|108652.908320|Q
20260605|PCOR|299673.688214|246|480928.958223|Q
20260605|PCPI|248|0|282.283900|Q
20260605|PCPP|2319|0|2319|Q
20260605|PCQ|21072|824|54801.599220|Q
20260605|PCR|46|0|111.182200|Q
20260605|PCRX|90582.726457|0|122280.305615|Q
20260605|PCS|6|0|130|Q
20260605|PCSA|3724|0|13049.761972|Q
20260605|PCSC|8499|0|117439.034518|Q
20260605|PCSG|1612|0|1612.764100|Q
20260605|PCT|1726144.014010|126897|2491788.675561|Q
20260605|PCTY|118710.702191|0|215069.982936|Q
20260605|PCVX|224905.867306|0|331643.829743|Q
20260605|PCY|29602.612620|0|73510.319916|Q
20260605|PCYO|14395.772026|0|28061.168900|Q
20260605|PD|240769.702024|2281|496777.162568|Q
20260605|PDBA|51307.225752|163|194959.028626|Q
20260605|PDBC|820897.694199|1660|1780555.181511|Q
20260605|PDC|34042|10386|89627.530924|Q
20260605|PDCC|17.894154|0|936.972754|Q
20260605|PDD|762252.273972|3404|1853232.619560|Q
20260605|PDDL|3139|0|16994.747589|Q
20260605|PDEC|56|0|11059.043811|Q
20260605|PDEX|20250|0|38358.423646|Q
20260605|PDFS|136148.370644|0|253189.317798|Q
20260605|PDI|603459.322873|70|1699816.306236|Q
20260605|PDLB|22516.298450|0|44278.985554|Q
20260605|PDM|200466.097684|3196|335822.411278|Q
20260605|PDN|834|0|5106.119437|Q
20260605|PDO|135536.044600|11700|336558.756684|Q
20260605|PDP|4622.957824|0|10565.994441|Q
20260605|PDPA|162|0|385|Q
20260605|PDS|19745.623048|1|35091.117511|Q
20260605|PDSB|436564.319169|67204|917671.803224|Q
20260605|PDT|43735|71|87039.989786|Q
20260605|PDX|14922.187341|0|48126.978591|Q
20260605|PDYN|525298.672616|55366|1003635.605556|Q
20260605|PDYNW|21113|0|40074|Q
20260605|PEB|412006.582305|23|1153676.612361|Q
20260605|PEBK|1677|0|10023.227250|Q
20260605|PEBO|27641.212439|0|40581.470565|Q
20260605|PEBpE|1940|0|4255.166600|Q
20260605|PEBpF|126|0|3642.455000|Q
20260605|PEBpG|683|0|1705.786100|Q
20260605|PEBpH|1932|0|3143.434600|Q
20260605|PECE|9107|0|47591|Q
20260605|PECER|37657|0|39238.248819|Q
20260605|PECEU|209|0|1564|Q
20260605|PECEW|100500|0|200500|Q
20260605|PECO|85020.130888|11|202415.320731|Q
20260605|PED|1571.727659|0|2442.900245|Q
20260605|PEG|265781.372768|200|726396.203381|Q
20260605|PEGA|322078.658646|3820|556255.425055|Q
20260605|PEJ|1834.330476|0|4396.520716|Q
20260605|PEMX|337|0|340.954724|Q
20260605|PEN|30442.015566|0|103545.614490|Q
20260605|PENG|837955.815939|40937.427230|2128486.920244|Q
20260605|PENN|433168.893653|0|946260.887737|Q
20260605|PEO|14828.833280|0|37308.869292|Q
20260605|PEP|1661490.737780|3873|3637008.351576|Q
20260605|PEPG|129394.768260|0|286477.676701|Q
20260605|PEPS|316.156347|0|320.884447|Q
20260605|PERF|56413.625310|2400|68060.440608|Q
20260605|PERI|67992.566992|0|120178.990772|Q
20260605|PESI|56087.275722|0|77457.109038|Q
20260605|PETS|89636.988185|3400.079020|208009.089417|Q
20260605|PETZ|25.200000|0|1813.560000|Q
20260605|PEVC|1|0|32.038700|Q
20260605|PEW|73609.301623|180|190191.749103|Q
20260605|PEW/WS|2012|0|8217|Q
20260605|PEX|58|0|491.334200|Q
20260605|PEXL|279.055221|0|778.080641|Q
20260605|PEY|17787.810201|0|50408.809123|Q
20260605|PEZ|60|0|81.853683|Q
20260605|PFAI|35.642673|0|1603.276207|Q
20260605|PFBC|24744.318220|0|30851.928345|Q
20260605|PFD|3536|0|16199.800241|Q
20260605|PFDE|2811|0|9780.900000|Q
20260605|PFE|3943566.628187|28836|12260042.862958|Q
20260605|PFEB|121|0|8841.749712|Q
20260605|PFF|939094.220925|7524|1747068.330069|Q
20260605|PFFA|390836.744074|2360|715821.620496|Q
20260605|PFFD|440126.706580|160|543028.574291|Q
20260605|PFFL|2|0|1708.363000|Q
20260605|PFFR|2799|0|16470.069009|Q
20260605|PFFV|5219|0|47048.891357|Q
20260605|PFG|565182.263286|0|641039.212687|Q
20260605|PFGC|180824.483253|255|980261.131548|Q
20260605|PFH|4401|0|11510.224200|Q
20260605|PFI|122.102409|0|256.735990|Q
20260605|PFIG|1415.041955|0|4495.063555|Q
20260605|PFIS|5872|0|11498.495519|Q
20260605|PFIX|16803.995811|0|71944.305291|Q
20260605|PFL|27747.780673|0|96401.909834|Q
20260605|PFLA|1798|0|4898.040000|Q
20260605|PFLD|6974.254900|0|31338.163799|Q
20260605|PFLT|285904.016032|0|514737.071115|Q
20260605|PFM|2342.397244|0|7412.621043|Q
20260605|PFN|78473.876122|300|226142.710761|Q
20260605|PFO|3369|0|4904.362829|Q
20260605|PFOE|5967|0|11120.061800|Q
20260605|PFRL|5198.073248|0|8043.300248|Q
20260605|PFS|123321.952262|0|160459.528668|Q
20260605|PFSA|37971|5|148333.262105|Q
20260605|PFSI|91241.398910|0|137690.702781|Q
20260605|PFUT|10|0|11.430900|Q
20260605|PFX|5|0|33.074914|Q
20260605|PFXF|300665.689552|3726|421260.732060|Q
20260605|PFXNZ|40|0|1041|Q
20260605|PG|1488030.446101|27761|3958160.737567|Q
20260605|PGC|12590.843516|0|28403.050939|Q
20260605|PGEN|1012461.614153|1|2340816.009056|Q
20260605|PGF|47641.415073|0|67083.461488|Q
20260605|PGHY|9436|0|20453.875472|Q
20260605|PGJ|10472.652860|0|47206.788165|Q
20260605|PGNY|192888.726023|13456|303451.593646|Q
20260605|PGP|5653.344431|0|37591.136831|Q
20260605|PGR|432164.638603|3054|922285.103333|Q
20260605|PGRI|1|0|1.081000|Q
20260605|PGRO|2527|0|3049.440100|Q
20260605|PGX|1184995.974437|495|1599915.598552|Q
20260605|PGY|671889.214719|1144|1751576.431302|Q
20260605|PGYWW|47752|0|51852|Q
20260605|PGZ|7070.492911|0|14574.986811|Q
20260605|PH|146133.006321|7|396082.936392|Q
20260605|PHAR|3653.612840|0|9328.089935|Q
20260605|PHAT|262385.100200|843|399018.808931|Q
20260605|PHDG|420.992423|0|758.791199|Q
20260605|PHEQ|5061|0|45927.360100|Q
20260605|PHG|107814.467543|0|322501.317042|Q
20260605|PHGE|96535|12585|214216.996712|Q
20260605|PHI|20080.581012|0|58588.794653|Q
20260605|PHIN|58590.539592|2|101829.941430|Q
20260605|PHIO|44540|0|82433.663214|Q
20260605|PHK|137974.475986|0|424848.680561|Q
20260605|PHM|269390.257963|10|389432.353901|Q
20260605|PHO|28893.053917|0|59125.493665|Q
20260605|PHOE|3421.406514|0|7444.609569|Q
20260605|PHR|171137.840574|0|345900.013512|Q
20260605|PHUN|60485.683454|0|94365.752717|Q
20260605|PHVS|427093.880505|0|498067.321455|Q
20260605|PHXEp|1437|0|4420.779900|Q
20260605|PHYL|46930.114719|0|71538.381719|Q
20260605|PHYS|268911.924190|31576|1683398.397728|Q
20260605|PI|129360.315389|888.408300|197785.609735|Q
20260605|PICB|38695.485518|0|84879.743605|Q
20260605|PICK|494719.381174|1090|676233.540715|Q
20260605|PICS|84491.145575|103|118783.104295|Q
20260605|PID|2740.449878|0|28939.884911|Q
20260605|PIE|14721.631722|0|26708.953144|Q
20260605|PIEQ|14558|0|26173.033700|Q
20260605|PII|235190.323034|32|330195.933799|Q
20260605|PIII|12493.058459|0|41337.360542|Q
20260605|PIIIW|9774|7174|41209|Q
20260605|PILL|17681.679808|1025|42382.718300|Q
20260605|PIM|26388.644122|0|90190.667009|Q
20260605|PINE|27348.977131|0|69362.183039|Q
20260605|PINEpA|408.820500|0|1282.074300|Q
20260605|PINK|10837.282885|0|21491.838082|Q
20260605|PINS|2297252.445755|148|4014796.625544|Q
20260605|PIO|601.385395|0|5524.609001|Q
20260605|PIPE|281|0|1667.342712|Q
20260605|PIPR|113315.996464|0|379839.398149|Q
20260605|PIT|5268.713618|0|12305.012576|Q
20260605|PIZ|15145.534551|0|50603.359129|Q
20260605|PJAN|1227|0|19295.097796|Q
20260605|PJFG|62|0|1475.803925|Q
20260605|PJFV|865|0|1198.138800|Q
20260605|PJIO|3|0|56.865100|Q
20260605|PJP|7428.357691|100|9590.432535|Q
20260605|PJT|33148.184470|0|68578.432974|Q
20260605|PJUL|1404|0|9920.607670|Q
20260605|PJUN|83283.288000|0|88913.026200|Q
20260605|PJUS|3|0|3|Q
20260605|PK|1710520.449917|178|3135241.767695|Q
20260605|PKB|4021.770310|0|6840.217055|Q
20260605|PKBK|7430|0|14657.945315|Q
20260605|PKE|36865.328627|0|73425.637070|Q
20260605|PKG|59339.626880|0|115379.387012|Q
20260605|PKOH|5718.444435|0|12270.330155|Q
20260605|PKW|5252.836476|0|11940.036544|Q
20260605|PKX|225442.954180|13|291930.261123|Q
20260605|PL|8795802.444400|974699.917530|16288771.910801|Q
20260605|PLA|5.848100|0|9.918000|Q
20260605|PLAB|320499.006977|5583|942299.166791|Q
20260605|PLAG|241|0|668|Q
20260605|PLAY|135955.431729|0|632177.372212|Q
20260605|PLBC|3906|0|40816.265734|Q
20260605|PLBL|2106|0|4687.771900|Q
20260605|PLBY|184355.796094|0|296468.164378|Q
20260605|PLCE|64838.219345|60|124278.995814|Q
20260605|PLD|522822.812336|2433|825923.758656|Q
20260605|PLDR|5.373120|0|10.658720|Q
20260605|PLG|699269.876650|51457|1657782.765222|Q
20260605|PLGI|3433|0|5831|Q
20260605|PLGO|42742.962320|0|114780.044612|Q
20260605|PLMK|7423|0|41716|Q
20260605|PLMKW|2080|1900|34117|Q
20260605|PLMR|45177.726515|0|88953.709604|Q
20260605|PLNT|283653.122707|244|562599.645286|Q
20260605|PLOO|1|0|2.233000|Q
20260605|PLOW|19812.563143|0|35927.161068|Q
20260605|PLPC|17357.455722|0|22813.419988|Q
20260605|PLRX|73536.962716|0|241362.742520|Q
20260605|PLRZ|9296|9|14882.145593|Q
20260605|PLSE|54020.242484|9|94204.051085|Q
20260605|PLSM|283.341920|0|2713.341920|Q
20260605|PLTA|4549.864600|0|14867.593411|Q
20260605|PLTD|7052718.721440|13662|17461881.864129|Q
20260605|PLTG|46181.396748|1540|166793.200582|Q
20260605|PLTI|46|0|560.991300|Q
20260605|PLTK|262375.081575|0|618272.066036|Q
20260605|PLTM|43943.114678|103|108039.028367|Q
20260605|PLTR|5251614.396257|61534|14298634.660297|Q
20260605|PLTU|403118.475318|13750|940018.698595|Q
20260605|PLTW|26582.262839|0|75516.096272|Q
20260605|PLTY|32331.293650|667|103591.954577|Q
20260605|PLTZ|106523.701200|0|221698.373625|Q
20260605|PLU|480101.969101|46662|845029.820336|Q
20260605|PLUG|18672010.180531|1052282.915880|45508542.552919|Q
20260605|PLUL|12268|42|29714.278750|Q
20260605|PLUR|58|0|3985.513892|Q
20260605|PLUS|40631.408122|0|63251.235186|Q
20260605|PLUT|327|0|578|Q
20260605|PLX|81267.632654|0|271448.174648|Q
20260605|PLXS|52433.633795|0|88819.620776|Q
20260605|PLYX|73324.493191|920|103088.873741|Q
20260605|PLYY|283|0|1345.853200|Q
20260605|PM|653474.844280|2145|1560517.908117|Q
20260605|PMAR|1284|0|58110.804000|Q
20260605|PMAX|9592|1577|24609.266694|Q
20260605|PMAY|6481|1330|28740.445610|Q
20260605|PMBS|55331|0|73911.935683|Q
20260605|PMCB|15557|0|109330.574800|Q
20260605|PMEC|201|0|472|Q
20260605|PMI|3214670.822800|903337|5710982.695240|Q
20260605|PMIO|380|0|1568.736000|Q
20260605|PMJA|20|0|20|Q
20260605|PMJN|4653|0|5661.399376|Q
20260605|PML|90627.133600|0|282355.160680|Q
20260605|PMM|9417|0|59893.313187|Q
20260605|PMMF|140767.944855|30|176399.246845|Q
20260605|PMN|2012|0|12307.850549|Q
20260605|PMNT|95042|105|197776.385800|Q
20260605|PMO|9759.479156|0|23929.750766|Q
20260605|PMT|134638.684347|75|296488.343072|Q
20260605|PMTpA|2956|0|4070.192300|Q
20260605|PMTpB|1356|0|2604.278000|Q
20260605|PMTpC|18809|0|33194.953900|Q
20260605|PMTR|1487|0|74744|Q
20260605|PMTS|15907.115541|0|21323.615978|Q
20260605|PMTU|2|0|2.978100|Q
20260605|PMTV|6613|0|16325.424700|Q
20260605|PMTW|2883|0|17545.766500|Q
20260605|PMVP|62401.861471|0|154307.827006|Q
20260605|PN|2834.336134|0|13734.651025|Q
20260605|PNBK|34439|0|73669.795497|Q
20260605|PNC|249466.270709|12|457264.574456|Q
20260605|PNFP|174987.728837|100|387209.384383|Q
20260605|PNFPpA|589|0|991.608700|Q
20260605|PNFPpB|546|0|922.564500|Q
20260605|PNFPpC|231|0|5149.797400|Q
20260605|PNI|16065|0|46860.758500|Q
20260605|PNNT|175014.750337|0|308950.783108|Q
20260605|PNOV|8323|0|17269.180710|Q
20260605|PNQI|6698.752318|0|25469.888236|Q
20260605|PNR|448751.085521|27|688375.592221|Q
20260605|PNRG|8559.060203|0|11788.940737|Q
20260605|PNTG|42141.685900|0|77864.287300|Q
20260605|PNW|338393.763037|51|542546.669931|Q
20260605|POAS|271917|2306|574531.513435|Q
20260605|POCI|4068.033155|0|32208.657917|Q
20260605|POCT|9821|0|51785.406875|Q
20260605|PODC|46462.658767|182|71256.181147|Q
20260605|PODD|331854.157824|7|920047.707577|Q
20260605|POEL|611154.974988|25078|968596.218498|Q
20260605|POET|9681312.867220|607801.087600|19960599.960448|Q
20260605|POLA|13367|118|118780.134976|Q
20260605|POM|117941|154|488428.589783|Q
20260605|PONO|21|0|21|Q
20260605|PONX|32975.821000|1833|80423.799572|Q
20260605|PONY|1099006.256038|45576|2815290.256378|Q
20260605|POOL|308496.140732|0|602880.130409|Q
20260605|POR|123045.371907|408|349059.714073|Q
20260605|POST|167961.374213|0|228649.101054|Q
20260605|POW|7216.444210|0|30516.734863|Q
20260605|POWA|366.039934|0|898.154255|Q
20260605|POWI|533109.977943|1544|663047.680978|Q
20260605|POWL|114707.410509|345|188406.825190|Q
20260605|POWR|46788.038622|0|98775.570490|Q
20260605|POWW|21257.129797|0|155976.719312|Q
20260605|POWWP|180|0|513.048200|Q
20260605|PPA|60670.641996|0|95592.366316|Q
20260605|PPBT|923|0|2484.280441|Q
20260605|PPC|412039.287534|1124|658582.159491|Q
20260605|PPCB|1713|148|10394.760000|Q
20260605|PPEM|1|0|15.197200|Q
20260605|PPG|467461.582711|188|652432.437642|Q
20260605|PPH|35962.058588|0|431293.542272|Q
20260605|PPHC|12248.575359|0|24990.415150|Q
20260605|PPI|2325.233045|0|35735.436909|Q
20260605|PPIE|2|0|8.661300|Q
20260605|PPIH|16806.013055|981|28148.382716|Q
20260605|PPL|1244591.637270|6|3444840.975670|Q
20260605|PPLC|1626|0|1689.553500|Q
20260605|PPLI|275479.008036|0|337150.585164|Q
20260605|PPLT|759263.107301|338|1799155.410298|Q
20260605|PPSI|26341.267589|14848|101423.361985|Q
20260605|PPT|11288|0|59795.358912|Q
20260605|PPTA|493216.004597|33976|877351.959367|Q
20260605|PQAP|1000|0|1030|Q
20260605|PQDI|13872|0|14513.641200|Q
20260605|PQJL|400|0|406|Q
20260605|PQNT|200|0|200.802900|Q
20260605|PQOC|4|0|10|Q
20260605|PQUS|1970|0|2587|Q
20260605|PR|1067506.419309|3385|2092319.660058|Q
20260605|PRA|134897.852610|0|225439.516436|Q
20260605|PRAA|103450.485364|0|199689.257215|Q
20260605|PRAB|0.042515|0|355.118515|Q
20260605|PRAE|1.123533|0|5.547333|Q
20260605|PRAX|89606.737188|136|196902.360530|Q
20260605|PRAY|34.695410|0|560.005355|Q
20260605|PRCH|219903.838012|304|448309.144658|Q
20260605|PRCS|2564|0|6565.830900|Q
20260605|PRCT|243458.149315|595|383631.019859|Q
20260605|PRDO|64843.441122|0|140418.520795|Q
20260605|PRE|31887.705557|0|83569.351890|Q
20260605|PREF|36324.528122|0|196056.215332|Q
20260605|PRF|63281.660953|1613|172092.217695|Q
20260605|PRFD|7601|0|9589.896627|Q
20260605|PRFX|64550.240000|6811|122831.246294|Q
20260605|PRFZ|6770.967866|0|68550.202624|Q
20260605|PRG|73011.629377|0|120647.469255|Q
20260605|PRGO|523298.414528|1146|1204648.871098|Q
20260605|PRGS|65433.623272|263|196335.443788|Q
20260605|PRH|7119|0|12073.121910|Q
20260605|PRHI|2040.837500|0|15437.951746|Q
20260605|PRI|36585.561292|79|66355.244696|Q
20260605|PRIFpK|100|0|609.633800|Q
20260605|PRIFpL|211|0|211.953800|Q
20260605|PRIM|382986.928991|0|674659.204009|Q
20260605|PRIV|155|0|3190.987460|Q
20260605|PRIZ|1002.369700|0|1026.589460|Q
20260605|PRK|14158.645770|150|23853.215143|Q
20260605|PRKS|193758.903464|0|237880.358676|Q
20260605|PRLB|22192.406957|199|69353.718335|Q
20260605|PRLD|24912.151562|200|80037.113086|Q
20260605|PRM|226163.700222|1000|333835.199424|Q
20260605|PRMB|311492.685246|16|1657259.198772|Q
20260605|PRME|1807625.918716|58199|2478339.244904|Q
20260605|PRMR|5646.198811|0|6265.198811|Q
20260605|PRN|6174.623935|0|9423.930432|Q
20260605|PRNT|171.807925|0|10971.715902|Q
20260605|PROF|27080.204037|0|35942.276430|Q
20260605|PROK|607472.148377|0|782467.082002|Q
20260605|PROP|611445.985416|26709|1072078.279999|Q
20260605|PROV|1092.333100|0|2346.488700|Q
20260605|PRPL|93417.144010|202|228638.553656|Q
20260605|PRPO|3644.905162|0|6027.429922|Q
20260605|PRQR|110288.884741|0|156481.736469|Q
20260605|PRS|8027|0|18601.476060|Q
20260605|PRSD|2099.167910|0|5123.500143|Q
20260605|PRSO|234208.921300|541|534452.978705|Q
20260605|PRSU|31961.452900|0|47170.713161|Q
20260605|PRT|17414.641000|0|40773.602040|Q
20260605|PRTA|125892.090968|10|195540.662929|Q
20260605|PRTH|36617.287586|0|84580.936217|Q
20260605|PRTO|9080|0|9709|Q
20260605|PRTS|9339.395516|0|18180.891137|Q
20260605|PRU|391562.968810|1621|707683.031580|Q
20260605|PRVA|95919.963537|0|310952.195831|Q
20260605|PRVS|834|0|834.814600|Q
20260605|PRXG|2127|0|5880.819900|Q
20260605|PRXV|2995|0|9059.766200|Q
20260605|PRZO|190676.792600|19476|672990.382023|Q
20260605|PS|136894.269982|1243|189059.663054|Q
20260605|PSA|244220.518253|2|280969.499323|Q
20260605|PSAI|805|0|4272.329841|Q
20260605|PSApF|3908|0|7532.470600|Q
20260605|PSApG|5485|20|10163.100000|Q
20260605|PSApH|2822|3|8457.741900|Q
20260605|PSApI|3190|0|8454.438500|Q
20260605|PSApJ|51641|0|52412.687300|Q
20260605|PSApK|1889|0|3385.043000|Q
20260605|PSApL|8981|0|17858.527900|Q
20260605|PSApM|3536|0|4955.313600|Q
20260605|PSApN|8225|0|11356.574400|Q
20260605|PSApO|4815|1000|7428.506300|Q
20260605|PSApP|24416|0|31184.818500|Q
20260605|PSApQ|1507|0|1625.808400|Q
20260605|PSApR|4139|0|6953.197400|Q
20260605|PSApS|2046|0|3443.881360|Q
20260605|PSBD|22208.463391|0|40020.819391|Q
20260605|PSC|16201|0|44764.152986|Q
20260605|PSCC|318.228223|0|358.112923|Q
20260605|PSCD|1|0|183.609500|Q
20260605|PSCE|2077|0|22102.533230|Q
20260605|PSCF|635|0|1109.569382|Q
20260605|PSCH|458|0|1278.938302|Q
20260605|PSCI|1014|0|1537.677123|Q
20260605|PSCM|104|0|373.673590|Q
20260605|PSCT|14288.642799|4085|73798.784512|Q
20260605|PSCU|216|0|295.805452|Q
20260605|PSDM|2410|0|42328.042095|Q
20260605|PSEC|1951343.272395|3516|3326637.725531|Q
20260605|PSECpA|1908|0|3043.640700|Q
20260605|PSEP|1|0|19177.350400|Q
20260605|PSET|18|0|1153.925617|Q
20260605|PSF|11059.295275|0|36622.216536|Q
20260605|PSFD|12|0|12|Q
20260605|PSFE|83077.385583|0|101248.806433|Q
20260605|PSFF|16261|0|29516.121900|Q
20260605|PSFJ|50|0|50|Q
20260605|PSFM|9756|0|9756|Q
20260605|PSH|1629|0|8683.433300|Q
20260605|PSHG|40285.270000|1000|60899.852400|Q
20260605|PSI|93868.201243|2112|244007.130776|Q
20260605|PSIG|167091.409013|0|286608.886579|Q
20260605|PSIL|7326.853315|0|24634.248105|Q
20260605|PSIX|161610.319464|3638|282755.371820|Q
20260605|PSK|72072.896309|0|98898.715274|Q
20260605|PSKY|2386313.282296|2530|4359857.294523|Q
20260605|PSL|144|0|384.831972|Q
20260605|PSLV|1422673.634848|37197|6889684.484519|Q
20260605|PSMO|1000|1000|1000|Q
20260605|PSMR|15476|0|15496|Q
20260605|PSMT|131099.355226|130|205039.555604|Q
20260605|PSN|205867.398582|12|283627.321715|Q
20260605|PSNL|500678.456542|41505|1600218.481712|Q
20260605|PSNY|19782.650623|0|30044.737480|Q
20260605|PSNYW|577|0|4740.811188|Q
20260605|PSO|34896.173182|1138|117800.677505|Q
20260605|PSP|10075.326841|0|17790.042210|Q
20260605|PSQ|2848222.428760|10122|5222675.330943|Q
20260605|PSQA|12601.200913|0|64251.355513|Q
20260605|PSQH|51430.208000|129|154184.609243|Q
20260605|PSQH/WS|10|0|1610|Q
20260605|PSQO|7466|100|15256.181976|Q
20260605|PSR|1505.029295|0|2479.193630|Q
20260605|PST|5067|0|7503.882100|Q
20260605|PSTL|63908.068426|0|112554.448220|Q
20260605|PSTP|1502|0|2881.529970|Q
20260605|PSTR|166|0|266|Q
20260605|PSTV|24453.208353|341|68509.886889|Q
20260605|PSUS|83447.784983|200|253797.526924|Q
20260605|PSWD|63.643500|0|264.036400|Q
20260605|PSX|286897.108195|687|626948.019331|Q
20260605|PTA|13156|0|52741.108670|Q
20260605|PTBD|1801.313889|0|5254.943379|Q
20260605|PTC|140703.892070|15|456469.262959|Q
20260605|PTCT|148222.688090|0|245814.113987|Q
20260605|PTEN|3101929.874921|1995|4343875.430670|Q
20260605|PTF|31206.167847|784|89514.762904|Q
20260605|PTGX|142234.023238|5759|366602.452793|Q
20260605|PTH|7687.086805|0|9707.952636|Q
20260605|PTHS|126.992920|0|2649.992920|Q
20260605|PTIN|2467|0|11566.994500|Q
20260605|PTIR|743436.015449|29885.463670|1651127.271438|Q
20260605|PTL|4878.734763|0|10132.857127|Q
20260605|PTLC|24325.614502|0|49931.664372|Q
20260605|PTLE|6259.805914|470|16897.529083|Q
20260605|PTLO|314272.437219|0|918182.689119|Q
20260605|PTMC|803|0|3500.537500|Q
20260605|PTN|2690.167775|0|6313.975410|Q
20260605|PTNQ|7158.567781|0|23535.626542|Q
20260605|PTNT|3|0|5.073000|Q
20260605|PTON|2318713.711495|4239|4724959.785004|Q
20260605|PTOR|1|0|102|Q
20260605|PTRB|36662|0|79824.642343|Q
20260605|PTRN|137260.036412|14|316051.913953|Q
20260605|PTY|229025.831082|200|526216.314963|Q
20260605|PUBM|65398.118434|0|120393.913451|Q
20260605|PUI|310.107584|0|1746.743084|Q
20260605|PUK|282305.300735|100|1075605.952588|Q
20260605|PULM|1146|0|7986.000000|Q
20260605|PULS|13645244.207339|13198|14409215.118320|Q
20260605|PUMP|1458331.458458|13768|2388215.173468|Q
20260605|PURR|1476941.891100|48587|10304482.500683|Q
20260605|PUSA|342320.579511|35117|714073.767989|Q
20260605|PUSH|5329|0|18991.574636|Q
20260605|PVAL|835340.077207|0|1207482.585828|Q
20260605|PVEX|5513|0|6164.620000|Q
20260605|PVH|524092.695143|5756|821742.264339|Q
20260605|PVI|2128.081898|0|2203.035998|Q
20260605|PVL|5991|0|17732.368200|Q
20260605|PVLA|100408.080080|30|180142.104866|Q
20260605|PW|15799.631300|1283|37375.263600|Q
20260605|PWB|71137.765709|0|83481.033970|Q
20260605|PWER|1|0|482.402300|Q
20260605|PWP|386731.909707|4|538679.288874|Q
20260605|PWpA|28|0|28.502000|Q
20260605|PWR|153455.400971|852|377030.565479|Q
20260605|PWRD|29857.499243|0|55915.837703|Q
20260605|PWRL|185671.055557|1248|273242.695657|Q
20260605|PWS|5|0|3059.350500|Q
20260605|PWV|23597.444958|0|30586.364224|Q
20260605|PWZ|166597.580120|0|218720.493772|Q
20260605|PXE|1691.370764|92|4829.901915|Q
20260605|PXED|13777.773818|2130|20617.181238|Q
20260605|PXF|3117.958606|0|225783.774822|Q
20260605|PXH|58108.474193|0|640577.825186|Q
20260605|PXI|504|0|1671.790860|Q
20260605|PXJ|5633.064075|0|12619.343124|Q
20260605|PXLW|3152.493231|0|12985.045547|Q
20260605|PXS|4843.425740|258|11468.864740|Q
20260605|PY|6820.146896|0|8073.731062|Q
20260605|PYLD|791919.181157|1579|2150663.184032|Q
20260605|PYPD|25802.789473|50|83557.983360|Q
20260605|PYPG|149742|0|337777.764385|Q
20260605|PYPL|4077490.554080|20808|8384055.568778|Q
20260605|PYPU|11147|0|12054.787200|Q
20260605|PYPY|1191.131264|0|4711.947295|Q
20260605|PYT|700|0|900|Q
20260605|PYXS|212830.779148|707|410547.258517|Q
20260605|PYZ|32|0|436.998277|Q
20260605|PZA|320166.153845|0|577446.317597|Q
20260605|PZG|319609.916273|29141.446200|518356.808425|Q
20260605|PZIV|750|0|750.655200|Q
20260605|PZLV|7|0|10|Q
20260605|PZT|2765.260126|369|11781.322026|Q
20260605|PZZA|204421.673199|0|296194.425236|Q
20260605|Q|290274.512602|1585|773344.040279|Q
20260605|QABA|18|0|1330.110700|Q
20260605|QADR|5100|0|17900|Q
20260605|QADRW|3400|0|3400|Q
20260605|QAI|28745|0|110854.122589|Q
20260605|QALT|230.076423|0|3482.311803|Q
20260605|QARP|40|0|1119.331300|Q
20260605|QAT|9320.625866|0|10860.365529|Q
20260605|QB|454|0|604.789800|Q
20260605|QBER|4303|0|9959.326389|Q
20260605|QBF|3857|0|13652.829400|Q
20260605|QBIF|104|0|108.077700|Q
20260605|QBIG|3082|300|14983.610143|Q
20260605|QBQF|404|0|408|Q
20260605|QBQV|4|0|8|Q
20260605|QBSF|3|0|316.326400|Q
20260605|QBTS|7096587.863907|541484.352690|14491193.648671|Q
20260605|QBTX|716885.108073|74853|1236708.104129|Q
20260605|QBTZ|1535596.594800|8295|4266823.990251|Q
20260605|QBUF|5833|0|10958.543199|Q
20260605|QBY|3662|0|8183.053343|Q
20260605|QCAP|2312|0|2536|Q
20260605|QCJL|2620|0|3863.014000|Q
20260605|QCLN|24667.733114|1163|96887.403799|Q
20260605|QCLR|22|0|62.722500|Q
20260605|QCLS|90157.089325|15|243442.576056|Q
20260605|QCMD|2215.230000|0|19187.685907|Q
20260605|QCML|140171.567455|88099|838321.080424|Q
20260605|QCMU|34866.417985|14595.138960|89327.656480|Q
20260605|QCOM|2411477.429169|63203.270520|6991697.805665|Q
20260605|QCRH|13735.373380|0|25120.477294|Q
20260605|QDEC|1393|0|6414.515100|Q
20260605|QDEF|793.861780|0|2411.323346|Q
20260605|QDEL|351807.558006|3778|504051.724515|Q
20260605|QDF|5386.044548|0|12292.341654|Q
20260605|QDIV|137.749264|0|1244.048664|Q
20260605|QDPL|99360.331395|0|163102.980021|Q
20260605|QDTE|293823.704788|1355|937678.302109|Q
20260605|QDTY|4321.247032|0|20119.406244|Q
20260605|QDVO|50806.197909|340|184958.758690|Q
20260605|QEFA|12216.847866|0|38815.075544|Q
20260605|QEMM|626.012693|0|2107.418107|Q
20260605|QETA|2|0|102|Q
20260605|QETH|9775|2388|11935.479197|Q
20260605|QEW|1376.935600|0|6216.624462|Q
20260605|QFHD|1|0|1|Q
20260605|QFIN|336977.696223|4297|571676.301066|Q
20260605|QFLR|27094.196319|0|45859.671119|Q
20260605|QFRD|3|0|5.873500|Q
20260605|QGEN|162275.953191|551|551092.958071|Q
20260605|QGRD|1230|0|4307.543300|Q
20260605|QGRO|78151.714565|464|107853.261715|Q
20260605|QGRW|61727.098698|100|130784.977830|Q
20260605|QH|3105|300|8561.686340|Q
20260605|QHY|5269|0|14399.001264|Q
20260605|QID|4124219.241601|11107|10735276.833848|Q
20260605|QIDX|840.783972|0|842.692272|Q
20260605|QIG|1271|0|1571.244500|Q
20260605|QINT|111545|0|120826.600400|Q
20260605|QIS|234|0|336.509900|Q
20260605|QJUN|3765|0|14160.280300|Q
20260605|QLC|10528.368942|0|12553.237642|Q
20260605|QLD|622421.920668|17301|3048279.428103|Q
20260605|QLDY|11006.902019|0|37537.558038|Q
20260605|QLTA|27419.391054|457|63126.212616|Q
20260605|QLTI|2188.919946|0|8575.570346|Q
20260605|QLTY|130796.039338|0|209747.842867|Q
20260605|QLV|762|0|4427.978454|Q
20260605|QLYS|146270.436088|25|193943.255873|Q
20260605|QMAR|5281.557483|0|7339.334291|Q
20260605|QMCO|164876.875206|14852|935844.376600|Q
20260605|QMMY|41900.730312|0|44104.126912|Q
20260605|QMNV|22|0|2319|Q
20260605|QMOM|4209.005943|0|14102.804047|Q
20260605|QNC|198036.036296|6168.445900|376039.009906|Q
20260605|QNCX|177680.640000|85|299873.739881|Q
20260605|QNRX|8050|0|10173.114982|Q
20260605|QNST|93404.951195|0|183819.035492|Q
20260605|QNT|1484890.628794|125533.786600|4016430.520860|Q
20260605|QNTM|79010.479762|18656.886830|204681.934426|Q
20260605|QNXT|331|0|692.086170|Q
20260605|QOWZ|5|0|30.325200|Q
20260605|QPUX|111952.087764|11093.652700|199818.609369|Q
20260605|QPX|1093|0|3567.999800|Q
20260605|QQA|20571.743023|1622|62479.902760|Q
20260605|QQDN|526|0|1971.664400|Q
20260605|QQEW|4097.596825|0|34404.851169|Q
20260605|QQH|8895.585699|0|21004.239796|Q
20260605|QQHG|195|4|529.022800|Q
20260605|QQJN|1|0|1|Q
20260605|QQLV|44|0|3664.986400|Q
20260605|QQMG|5555.182963|0|21231.808948|Q
20260605|QQMY|1494|0|1612.025200|Q
20260605|QQQ|17584181.109105|90787|33423994.626794|Q
20260605|QQQA|9396.524584|0|35340.959660|Q
20260605|QQQD|94376.706518|0|337679.959469|Q
20260605|QQQE|94690.541183|0|190588.070323|Q
20260605|QQQG|8683.512300|0|13707.873601|Q
20260605|QQQH|10554.565138|0|20343.650822|Q
20260605|QQQI|2138109.210446|19038|5655565.193663|Q
20260605|QQQJ|91935.174399|0|149438.610745|Q
20260605|QQQM|1752105.719232|4686|2971822.112814|Q
20260605|QQQP|70.900000|0|164.250322|Q
20260605|QQQS|2991.342500|400|6533.639057|Q
20260605|QQQT|13179.036601|0|42878.534575|Q
20260605|QQQU|7693.216313|0|52254.201581|Q
20260605|QQQX|33161.271419|200|66608.168178|Q
20260605|QQQY|25716.588479|100|146204.132861|Q
20260605|QQUP|1952.015979|0|3434.583920|Q
20260605|QQWZ|2726.236966|0|4640.504029|Q
20260605|QQXL|2532.576900|0|5456.067800|Q
20260605|QQXT|1417|0|2226.655774|Q
20260605|QRFT|243.792139|0|251.839500|Q
20260605|QRHC|8310.687500|0|14739.687500|Q
20260605|QRMI|570|0|1816.926790|Q
20260605|QRVO|117376.566497|0|281155.961723|Q
20260605|QS|6524273.422125|699706.866130|13752427.019554|Q
20260605|QSEA|7920|0|17968|Q
20260605|QSI|2255464.223092|335370|5647057.134944|Q
20260605|QSIAW|24390|14466|56648|Q
20260605|QSIG|67|0|297.493100|Q
20260605|QSIX|5|0|35.530300|Q
20260605|QSML|418|0|420.206700|Q
20260605|QSOL|7330.599300|0|18452.444000|Q
20260605|QSPT|17076.011052|0|26858.011052|Q
20260605|QSR|755083.620327|28|1227720.589042|Q
20260605|QSU|57266.652200|7145|95629.313600|Q
20260605|QTAC|639|0|1299.886200|Q
20260605|QTAP|1098|0|2862.221013|Q
20260605|QTEC|45020.413221|1959|82518.344227|Q
20260605|QTEX|3470299.531225|676400|7354764.642747|Q
20260605|QTEXW|402|138|13867|Q
20260605|QTI|9081.264903|389|36676.084333|Q
20260605|QTJA|0.184280|0|750.803870|Q
20260605|QTOC|405|0|839|Q
20260605|QTOP|35224.811398|113|131520.836608|Q
20260605|QTPI|2461.667300|0|2991.483400|Q
20260605|QTR|20|0|90.794802|Q
20260605|QTRX|127464.836150|20110|389229.065231|Q
20260605|QTTB|121222.909779|0|402836.157982|Q
20260605|QTUM|136557.823801|6582|862633.146217|Q
20260605|QTWO|167946.705778|0|251189.653789|Q
20260605|QUAD|26755.685562|0|51015.677321|Q
20260605|QUAL|183873.966870|826|661472.706227|Q
20260605|QUBT|5727789.334499|312985.903080|8837267.401251|Q
20260605|QUBX|129743.410582|21275|233625.907844|Q
20260605|QUCY|555617.688988|136875|1041255.258171|Q
20260605|QUIK|113546.054624|8087|247417.648229|Q
20260605|QUIZ|14869|0|29307.565040|Q
20260605|QUMS|6|0|6|Q
20260605|QURE|207343.713628|1826|611737.556160|Q
20260605|QUS|7700|0|12828.947506|Q
20260605|QUSA|2308|0|5725.709900|Q
20260605|QVAL|2725.844202|0|4475.621742|Q
20260605|QVML|280|0|311.776733|Q
20260605|QVMM|455|0|1395.055693|Q
20260605|QVMS|2.153092|0|2.837764|Q
20260605|QVMT|14184.677906|0|19278.662809|Q
20260605|QVOL|6987|0|11040.873600|Q
20260605|QVOY|3.166500|0|372.743800|Q
20260605|QWLD|4108.072937|0|4436.864367|Q
20260605|QXL|15133.642104|5039|34534.705121|Q
20260605|QXO|5320634.708509|14725|7771500.343389|Q
20260605|QXOpB|4832|0|5353.082000|Q
20260605|QXQ|2011|0|3726.083200|Q
20260605|QYLD|2094741.691672|10875|4681806.704494|Q
20260605|QYLG|25722.948014|0|44645.101414|Q
20260605|R|57678.238012|0|101996.321745|Q
20260605|RA|36376.698295|800|90252.724031|Q
20260605|RAA|33408.597432|3300|50640.543468|Q
20260605|RAAA|2335.039936|0|3447.804654|Q
20260605|RAAQ|49295.944330|0|347627.550461|Q
20260605|RAAQW|10887|300|19847|Q
20260605|RAAX|87453.892228|3340|166024.701678|Q
20260605|RAC|2|0|120.095693|Q
20260605|RACC|730|0|2689|Q
20260605|RACE|123528.318640|0|180691.566177|Q
20260605|RACK|17950.414300|484|37009.210541|Q
20260605|RADX|2801.158313|0|8991.939215|Q
20260605|RAFE|813|0|2706.021500|Q
20260605|RAIL|15796.334583|0|29635.595717|Q
20260605|RAIN|2705|400|5717|Q
20260605|RAL|135572.683578|4|376445.003029|Q
20260605|RAMP|97305|0|398301.832140|Q
20260605|RAND|1851.706659|0|5439.996793|Q
20260605|RANI|203740.380054|0|387250.380568|Q
20260605|RAPP|45916.700715|0|58302.899847|Q
20260605|RARE|263725.653501|854|402649.848975|Q
20260605|RAUS|14117.817300|0|14280.125811|Q
20260605|RAVE|11407.566769|0|18145.985937|Q
20260605|RAVI|105952|0|118376.773000|Q
20260605|RAY|452|0|3944.277106|Q
20260605|RAYA|10646|900|31059.729572|Q
20260605|RAYJ|28|0|478.929300|Q
20260605|RB|400|0|430|Q
20260605|RBA|133382.158446|23|221165.090351|Q
20260605|RBB|29572|100|69695.547900|Q
20260605|RBBN|176259.805793|611|359010.937428|Q
20260605|RBC|89312.073182|0|138989.931178|Q
20260605|RBCAA|13107.174491|0|19024.245493|Q
20260605|RBIL|193.675635|3|4713.998895|Q
20260605|RBKB|1929|0|5928.418000|Q
20260605|RBLD|764|0|917.442254|Q
20260605|RBLU|112967|4725|283303.639218|Q
20260605|RBLX|1492252.126652|9901|4029459.142496|Q
20260605|RBLY|1009|0|2554.486738|Q
20260605|RBNE|50182|0|106887.529298|Q
20260605|RBRK|2441163.268140|19122|3861995.859627|Q
20260605|RBUF|1773|0|13565|Q
20260605|RC|220312.156549|505|528594.196652|Q
20260605|RCAT|3944604.357151|222464.093810|6575069.777262|Q
20260605|RCAX|192330.284900|20148|357047.825800|Q
20260605|RCD|1802|900|1880.649700|Q
20260605|RCEL|78918|0|130620.638515|Q
20260605|RCG|756|0|2223.042700|Q
20260605|RCGE|1|0|4|Q
20260605|RCI|96503.808920|0|167011.547640|Q
20260605|RCKT|762212.484292|2644|1257749.591038|Q
20260605|RCKY|7048|0|10410.691185|Q
20260605|RCL|450517.208979|1274|949935.142461|Q
20260605|RCLO|89.442211|0|190.705519|Q
20260605|RCLR|113|0|113|Q
20260605|RCMT|13821.126050|0|35004.222402|Q
20260605|RCON|4021|500|7395.204653|Q
20260605|RCpE|147|0|546.348300|Q
20260605|RCS|32169.889200|0|89047.851956|Q
20260605|RCT|149795|1768|287123.534921|Q
20260605|RCTR|2265|0|3763.870300|Q
20260605|RCUS|220974.337021|115|330848.726818|Q
20260605|RDAC|14|0|117.857100|Q
20260605|RDCM|187899.508804|17054|954870.219268|Q
20260605|RDDT|1441510.904225|7668|2598330.059302|Q
20260605|RDFI|165.168072|0|694.027472|Q
20260605|RDGT|14330|1900|73147.190194|Q
20260605|RDHL|6442|0|26008.168340|Q
20260605|RDI|2021|0|10165.854700|Q
20260605|RDIB|0.119402|0|17.119402|Q
20260605|RDIV|12522.509509|0|20378.404861|Q
20260605|RDN|131896.011764|211|261123.546264|Q
20260605|RDNT|187744.473395|0|342525.325342|Q
20260605|RDNW|14982.932993|0|26625.826390|Q
20260605|RDOG|537|0|1004.561200|Q
20260605|RDTE|16310.030918|0|70416.904477|Q
20260605|RDTL|148239.557882|15329|338457.324778|Q
20260605|RDTY|2970.433200|0|4718.592585|Q
20260605|RDVI|268635.404902|0|450454.134586|Q
20260605|RDVT|21532.728250|2|39121.438789|Q
20260605|RDVY|488541.561625|373|629711.374613|Q
20260605|RDW|8688396.057010|633145.716160|20896650.318525|Q
20260605|RDWR|23218.997038|0|38164.821878|Q
20260605|RDWU|515803.734065|66229.449800|1009025.086389|Q
20260605|RDY|203077.128691|49|330516.499272|Q
20260605|RDYY|1513|0|18068.162995|Q
20260605|RDZN|211930.099169|21251|475595.083554|Q
20260605|RDZNW|10|10|100|Q
20260605|REA|33743.567766|0|92927.071529|Q
20260605|REAI|100|0|107.767600|Q
20260605|REAL|400099.930635|0|705113.868765|Q
20260605|REAX|416721.639566|0|1174993.122001|Q
20260605|REBN|12072|2972|38341|Q
20260605|RECS|157931.162267|0|298847.652082|Q
20260605|RECT|5171|15|8391.613600|Q
20260605|REE|25045|25|54109.827270|Q
20260605|REED|2628|0|29163.308000|Q
20260605|REET|947369.943471|4321|1468260.575765|Q
20260605|REFI|15287.959018|200|49521.695785|Q
20260605|REFR|1040|0|12488.316349|Q
20260605|REG|180277.658353|0|581361.753768|Q
20260605|REGCO|430|0|887.864500|Q
20260605|REGCP|678|0|1038.194800|Q
20260605|REGL|19701.046293|0|34120.418351|Q
20260605|REGN|120920.728830|1565|290951.414967|Q
20260605|REGS|3|0|5958.223832|Q
20260605|REI|1039229.121514|1030|2325358.975080|Q
20260605|REIT|1731.668238|0|2431.164286|Q
20260605|REK|477.213318|0|830.545970|Q
20260605|REKR|1227589.391200|28829.479300|1769408.667523|Q
20260605|RELL|72386.422774|30|176727.978997|Q
20260605|RELX|396611.211505|73|713424.415479|Q
20260605|RELY|704812.801544|500|1367291.975944|Q
20260605|REM|34054.198484|0|78155.947656|Q
20260605|REMG|1897|0|11041.600986|Q
20260605|REMX|195786.770992|330|569982.223514|Q
20260605|RENT|21923.023430|0|31051.637002|Q
20260605|RENX|52737|800|90696.306695|Q
20260605|REPL|663675.332345|171|1658264.778565|Q
20260605|REPX|44441.758499|0|84370.309756|Q
20260605|RERE|94603.616079|978|296477.006257|Q
20260605|RES|306848.624904|0|585724.078938|Q
20260605|RETL|76930.550088|0|179032.325166|Q
20260605|RETO|8343.620000|339|15280.017500|Q
20260605|REVB|22983|0|78566.592773|Q
20260605|REVS|43179.221518|0|52697.821679|Q
20260605|REW|86169|168|152777.478325|Q
20260605|REX|24242.662607|2|41919.757379|Q
20260605|REXC|32588.744755|126|97638.721952|Q
20260605|REXR|227669.892872|87|550828.745476|Q
20260605|REXRpB|755|0|2483.858700|Q
20260605|REXRpC|61|0|1178.719900|Q
20260605|REYN|204148.104780|0|292908.856339|Q
20260605|REZ|8682.403836|0|11599.178091|Q
20260605|REZI|404844.077482|230|753080.901190|Q
20260605|RF|2120320.983550|4392|2980500.931749|Q
20260605|RFAIU|1|0|1|Q
20260605|RFCI|9|0|18.671500|Q
20260605|RFDA|29|0|284.792800|Q
20260605|RFDI|904|0|5865.069300|Q
20260605|RFEM|2|0|1163.502900|Q
20260605|RFG|1067.004299|0|2316.971111|Q
20260605|RFI|29736.956619|802|61778.768899|Q
20260605|RFIL|47689.633166|5820.615400|104647.100741|Q
20260605|RFIX|113021.076913|0|161398.343660|Q
20260605|RFL|95734.271084|1000|263016.824960|Q
20260605|RFLR|4369|0|10434.254900|Q
20260605|RFM|3|0|1583.046100|Q
20260605|RFMZ|10341.386004|0|22468.854304|Q
20260605|RFpC|4171|82|11356.389400|Q
20260605|RFpE|8999|400|21947.127600|Q
20260605|RFpF|2733|0|12508.174000|Q
20260605|RFV|971.070200|0|2822.982134|Q
20260605|RGA|68204.504017|0|104027.943381|Q
20260605|RGC|22977.103869|1234|35614.428503|Q
20260605|RGCO|1596.176289|0|2915.873069|Q
20260605|RGEN|203532.539891|2953|292665.911485|Q
20260605|RGLD|116109.632641|159|313797.524592|Q
20260605|RGLO|16978|479|44617.240000|Q
20260605|RGNT|24564|2096|51331.096666|Q
20260605|RGNX|378929.495864|7675|634539.798986|Q
20260605|RGP|31516|0|76860.555390|Q
20260605|RGR|8026.818754|0|19355.708659|Q
20260605|RGS|2201.769378|0|5216.251497|Q
20260605|RGT|2162.279697|0|6274.417207|Q
20260605|RGTI|12846607.696327|1032355.183500|21532643.725475|Q
20260605|RGTIW|62003|17268|104285.224000|Q
20260605|RGTU|65982.447400|5229|119728.824230|Q
20260605|RGTX|849437.751534|100127.699500|1788127.193813|Q
20260605|RGTZ|6532645.525741|0|16038698.054964|Q
20260605|RGYY|21023|0|23658.730790|Q
20260605|RH|177629.817789|4|398678.723836|Q
20260605|RHI|478367.735365|0|707663.648728|Q
20260605|RHLD|45977|0|57176.587093|Q
20260605|RHP|90405.373736|16|131346.896079|Q
20260605|RHRX|358.460545|0|5330.927934|Q
20260605|RHTX|100|0|102.452000|Q
20260605|RICK|5067.456857|0|10842.413339|Q
20260605|RIET|15682.704937|0|63092.840379|Q
20260605|RIFR|2361|0|4623.931000|Q
20260605|RIG|6386926.668107|8853|9677796.791572|Q
20260605|RIGL|78582.067630|100|152417.786011|Q
20260605|RIGS|205|0|3847.476167|Q
20260605|RILA|2660.323232|0|2710.717332|Q
20260605|RILY|141853.649691|625|343825.597687|Q
20260605|RILYG|5120|0|9606.236000|Q
20260605|RILYL|2234|0|5733.590000|Q
20260605|RILYN|823|0|1589.416000|Q
20260605|RILYP|7385|0|11277.084800|Q
20260605|RILYT|4637|0|18352.985000|Q
20260605|RILYZ|4388|0|22886.184500|Q
20260605|RIME|71880|1418|159523.056677|Q
20260605|RINF|165|0|630.097760|Q
20260605|RING|92210.958626|3|589388.360378|Q
20260605|RINT|2105|0|21767.716000|Q
20260605|RIO|653478.040665|547|1334771.374272|Q
20260605|RIOT|2561525.974030|215200.163410|6498841.253250|Q
20260605|RIOX|29186.574503|589|63257.785427|Q
20260605|RISE|16|0|21399|Q
20260605|RISN|2374|0|5349.812711|Q
20260605|RISR|425373|0|466344.231642|Q
20260605|RITA|105.483000|0|217.712430|Q
20260605|RITM|991519.651295|6543|1692493.717212|Q
20260605|RITMpA|1034|550|24346.278900|Q
20260605|RITMpB|16165|0|24575.233200|Q
20260605|RITMpC|8194|471|9008.539700|Q
20260605|RITMpD|7698|0|13384.806600|Q
20260605|RITMpE|1688|0|7348.864900|Q
20260605|RITMpF|3214|0|6808|Q
20260605|RITR|2739|201|11486.679070|Q
20260605|RIV|23998.516882|0|57040.083388|Q
20260605|RIVN|9075924.826892|178640.613380|16489557.576366|Q
20260605|RIVpA|1083|737|3291.519500|Q
20260605|RJDI|9215.226945|0|10066.807045|Q
20260605|RJET|20395.135462|0|30539.906392|Q
20260605|RJF|139681.055150|293|232600.967766|Q
20260605|RJMI|1278|0|2301|Q
20260605|RJVI|100|0|309|Q
20260605|RKDA|14695|0|68176.595384|Q
20260605|RKLB|3276617.721804|46099.396700|8667881.090425|Q
20260605|RKLX|548338.070788|49473.697800|1059233.083772|Q
20260605|RKLZ|2759488.606198|357186|9914895.507930|Q
20260605|RKNG|1204.702700|300|11134.483800|Q
20260605|RKT|2895392.635204|4257|7854802.587797|Q
20260605|RKTL|8282|0|16947.874700|Q
20260605|RKTO|2065645.970491|350466|4924050.100470|Q
20260605|RL|68545.241202|0|192749.313218|Q
20260605|RLAY|1716735.882065|12987|3183109.396020|Q
20260605|RLGT|17142|0|44629.200003|Q
20260605|RLI|224886.940831|1755|343555.327774|Q
20260605|RLJ|449490.433841|1920|1054169.087445|Q
20260605|RLJpA|4464|0|7935.771400|Q
20260605|RLMD|247438.183173|54|419827.825277|Q
20260605|RLTY|17039.387281|0|32938.373980|Q
20260605|RLX|388390.819644|311|1206792.247180|Q
20260605|RLY|54488.034234|512|110464.058128|Q
20260605|RLYB|5931.622277|0|12902.454511|Q
20260605|RM|4688.055865|0|8781.311865|Q
20260605|RMAX|24307.594475|10|70050.159520|Q
20260605|RMBI|5641|0|33220.837363|Q
20260605|RMBS|897492.160152|13979.285640|1307874.534608|Q
20260605|RMCA|17|0|427.361200|Q
20260605|RMCF|20177|0|40902.475100|Q
20260605|RMCO|5840|0|14446.818431|Q
20260605|RMCOW|2|0|2|Q
20260605|RMD|483952.969538|968|610251.186190|Q
20260605|RMI|400|0|1482.653500|Q
20260605|RMIX|54594.282901|0|83264.981878|Q
20260605|RMM|9714.405498|0|16941.633828|Q
20260605|RMME|34071|0|34074|Q
20260605|RMMZ|61|0|3477.024200|Q
20260605|RMNI|57951.450418|0|167265.362522|Q
20260605|RMNY|542|0|584.495300|Q
20260605|RMOP|404329|0|419822.194578|Q
20260605|RMR|13001.468997|0|36163.883126|Q
20260605|RMRC|20|0|20|Q
20260605|RMSG|34047167.403100|501440|66614043.654446|Q
20260605|RMSGW|13752|0|82238.348267|Q
20260605|RMT|28172.656300|0|64793.105469|Q
20260605|RMTI|161120.533400|0|236247.715218|Q
20260605|RNA|27140.604393|0|46271.864591|Q
20260605|RNAC|42690.699170|568|91125.556810|Q
20260605|RNAZ|20148|0|43477.619674|Q
20260605|RND|47|0|321.890000|Q
20260605|RNG|319388.611139|445|415186.226893|Q
20260605|RNGR|13173.242030|0|36262.450505|Q
20260605|RNIN|9095|0|9275.023378|Q
20260605|RNP|16030.961942|0|54974.435947|Q
20260605|RNR|86691.631695|0|114072.705185|Q
20260605|RNRG|771.968448|0|6535.709083|Q
20260605|RNRpF|4160|322|7084.651000|Q
20260605|RNRpG|13033|108|27752|Q
20260605|RNST|123032.433200|0|221787.168652|Q
20260605|RNTX|289889.273558|0|633041.573658|Q
20260605|RNTY|868.099200|0|921.075700|Q
20260605|RNW|239058.131251|730|358838.151774|Q
20260605|RNWZ|13|0|79.456600|Q
20260605|RNXT|86327.618100|0|194441.989500|Q
20260605|ROAD|78905.355114|184|178193.376053|Q
20260605|ROAM|2321|0|34348.353110|Q
20260605|ROBN|436130.030144|24362|917904.388134|Q
20260605|ROBO|83036.111202|1000|338416.462652|Q
20260605|ROBT|14585.646739|0|34419.637638|Q
20260605|ROC|1752.383604|0|7504.004414|Q
20260605|ROCK|44880.605432|0|95793.212214|Q
20260605|ROCQ|53111.220981|0|153489.756735|Q
20260605|ROCY|98528.731768|0|156093.502738|Q
20260605|RODM|56366|0|81879.110459|Q
20260605|ROE|1258.474721|0|5014.863884|Q
20260605|ROG|43065.079111|8|61558.645805|Q
20260605|ROIV|832868.595050|27477|1379227.464325|Q
20260605|ROK|160356.432664|80|263122.655118|Q
20260605|ROKT|39485.143610|0|70783.844494|Q
20260605|ROKU|414248.829362|2247|668585.307431|Q
20260605|ROL|434555.877638|944|1659425.195145|Q
20260605|ROLR|280069.726907|1759|604586.455023|Q
20260605|ROM|28971.581725|832.960000|86423.226740|Q
20260605|ROMA|1509|0|4557.978954|Q
20260605|ROMO|3.300571|0|287.921871|Q
20260605|RONB|52827.391900|900|437645.468605|Q
20260605|ROOT|38913.389353|0|81780.053922|Q
20260605|ROP|168498.718928|27|278591.686365|Q
20260605|ROPE|42.134900|0|537.475900|Q
20260605|ROSC|205|0|770.876300|Q
20260605|ROST|304487.416135|309|744287.475629|Q
20260605|ROUS|11131.045233|0|19741.280283|Q
20260605|RPAR|186.350251|0|5613.018805|Q
20260605|RPAY|69246.869388|0|111013.888990|Q
20260605|RPC|50680.048388|0|72938.853467|Q
20260605|RPD|276082.527728|0|488287.279242|Q
20260605|RPG|101701.141723|0|203479.411593|Q
20260605|RPGL|81422.110000|31445|155609.746972|Q
20260605|RPHS|2194|0|14819.202600|Q
20260605|RPID|50023.954851|0|106242.831767|Q
20260605|RPM|131992.697463|607|218616.305750|Q
20260605|RPRX|698745.759334|80|2548982.431229|Q
20260605|RPT|7017.068540|36|8496.155630|Q
20260605|RPTpC|442|0|443|Q
20260605|RPV|63999.954751|0|75107.735633|Q
20260605|RQI|121463.002603|19052|249379.379096|Q
20260605|RR|4297841.089664|265130.990100|8770792.947391|Q
20260605|RRBI|13013|0|37842.107787|Q
20260605|RRC|502923.261492|12|616022.472709|Q
20260605|RREV|1|0|1901|Q
20260605|RREVU|110|0|160|Q
20260605|RRGB|19534.843138|0|49040.041927|Q
20260605|RRR|172935.505182|0|299152.124773|Q
20260605|RRX|146960.511197|46|247915.346705|Q
20260605|RS|74238.372667|0|89648.213892|Q
20260605|RSBA|4442.816955|0|7987.290555|Q
20260605|RSBT|6957.689792|0|16120.448722|Q
20260605|RSBY|1504.108532|0|3043.945032|Q
20260605|RSEE|295.130039|0|1248.601339|Q
20260605|RSF|3980.273317|0|9856.285012|Q
20260605|RSG|150474.412331|1|446151.123444|Q
20260605|RSHO|4574.427094|0|39823.462970|Q
20260605|RSI|256424.121027|0|482034.388723|Q
20260605|RSIT|15376.605353|0|19472.095167|Q
20260605|RSJN|8|0|514.563000|Q
20260605|RSKD|31587.659252|0|99695.593169|Q
20260605|RSMC|233|0|358|Q
20260605|RSMV|67|0|13455|Q
20260605|RSP|2078838.334390|2006|3471918.150364|Q
20260605|RSPA|46385.689661|655|94124.179068|Q
20260605|RSPC|121846.995812|0|131743.673518|Q
20260605|RSPD|953.167835|0|4126.248524|Q
20260605|RSPE|659|0|2434.890894|Q
20260605|RSPF|70022.965329|0|73981.633407|Q
20260605|RSPG|15497.303221|0|138448.950128|Q
20260605|RSPH|349168.227485|0|393138.800906|Q
20260605|RSPM|1495.010292|0|3786.397614|Q
20260605|RSPN|93426.008281|0|103939.983409|Q
20260605|RSPR|438|0|35920.991021|Q
20260605|RSPS|4291.930330|0|21306.691359|Q
20260605|RSPT|322071.216584|100|520936.855865|Q
20260605|RSPU|2344.283607|0|11201.649645|Q
20260605|RSSB|26937.348445|0|38062.868724|Q
20260605|RSSE|82|0|1057|Q
20260605|RSSL|235|0|403.133094|Q
20260605|RSSS|5906.447512|0|10712.710881|Q
20260605|RSST|82009.978777|0|128603.984244|Q
20260605|RSSX|1772.813725|0|6463.673921|Q
20260605|RSSY|7241.777361|0|9695.972325|Q
20260605|RSVR|4189.094921|0|12885.212513|Q
20260605|RTAC|201|0|56387.592326|Q
20260605|RTACW|300|0|2500|Q
20260605|RTAI|3|0|4.194400|Q
20260605|RTB|10191|216|16498.572074|Q
20260605|RTH|1602.320189|100|3918.524087|Q
20260605|RTO|119271.244918|550|200074.765088|Q
20260605|RTRE|1149|0|1177.624104|Q
20260605|RTX|775475.336645|1635|2267882.353868|Q
20260605|RTXG|8211|0|30371.400200|Q
20260605|RTYY|4450.572500|0|15839.624490|Q
20260605|RUBI|96631|24181|322843.282882|Q
20260605|RULE|163|0|487.594400|Q
20260605|RUM|890321.657321|41888|2061197.540612|Q
20260605|RUMBW|5658|0|17323|Q
20260605|RUN|2079249.486416|94955|4379592.992438|Q
20260605|RUNN|2619|0|30211.269800|Q
20260605|RUSC|1897.530000|0|4078.864745|Q
20260605|RUSHA|70057.970609|103|137148.850064|Q
20260605|RUSHB|7679.103463|0|15011.614083|Q
20260605|RVER|2159|0|3657.365028|Q
20260605|RVI|241148.500337|26114|517561.508324|Q
20260605|RVLV|121079.209685|0|409441.986464|Q
20260605|RVMD|517126.289010|16026|934873.719874|Q
20260605|RVMDW|3376|0|17770|Q
20260605|RVNL|15154.142300|0|74621.771227|Q
20260605|RVNU|13894|0|32822.813056|Q
20260605|RVP|27943|0|83792|Q
20260605|RVSB|5342|0|19775.532351|Q
20260605|RVSN|1440|0|9738.585003|Q
20260605|RVT|78746.668405|1440|268417.089423|Q
20260605|RVTY|121836.150092|9|255604.750620|Q
20260605|RW|814|0|3593.307400|Q
20260605|RWAY|136313.854561|0|224505.915304|Q
20260605|RWAYI|1312|0|5229|Q
20260605|RWAYL|135|0|176.630700|Q
20260605|RWEM|6080|0|6645.545800|Q
20260605|RWIN|1|0|1|Q
20260605|RWJ|25944.237242|0|45641.031192|Q
20260605|RWK|6827.620274|0|11076.043080|Q
20260605|RWL|118406.860554|0|186200.033425|Q
20260605|RWLC|3980.026983|0|5062.646003|Q
20260605|RWM|4861255.649138|11311|10897639.094431|Q
20260605|RWO|6450.449250|0|77756.921215|Q
20260605|RWR|247532.595114|0|252518.196253|Q
20260605|RWT|150310.027111|0|229228.550736|Q
20260605|RWTN|1009|0|1534.432900|Q
20260605|RWTO|63|0|265.728200|Q
20260605|RWTP|984|0|2547.103700|Q
20260605|RWTQ|659|0|2009.041000|Q
20260605|RWTS|4970|0|18497|Q
20260605|RWX|364197.582203|0|388160.542082|Q
20260605|RXD|1176|0|2430|Q
20260605|RXI|131|0|4756.779894|Q
20260605|RXL|4638.399400|0|11747.186108|Q
20260605|RXO|241405.272324|302|358531.887775|Q
20260605|RXRX|5844844.829374|407417.973480|13508953.799898|Q
20260605|RXST|59610|3900|271367.864877|Q
20260605|RXT|3181938.331489|275833.888870|6135118.936055|Q
20260605|RY|162297.271246|1062|303242.627176|Q
20260605|RYAAY|87895.854143|0|435233.217770|Q
20260605|RYAM|101251.647659|0|184306.011739|Q
20260605|RYAN|205005.902175|6|739299.195256|Q
20260605|RYDE|118511|48742|234822.351471|Q
20260605|RYET|75597.222331|20901|217496.209646|Q
20260605|RYLD|137359.545677|16|316582.415964|Q
20260605|RYLG|460|0|926.996800|Q
20260605|RYM|4531.308163|0|9884.304768|Q
20260605|RYN|372049.248878|0|833142.160955|Q
20260605|RYOJ|17733.327950|0|61157.429987|Q
20260605|RYTM|106880.521050|172|167139.056275|Q
20260605|RYZ|98763.697647|300|158917.336923|Q
20260605|RZB|1172|0|3513.466000|Q
20260605|RZC|4955|0|7991.170000|Q
20260605|RZG|542|0|1340.934600|Q
20260605|RZLT|381164.408152|6|880963.753026|Q
20260605|RZLV|7773048.178666|28701|12000239.971453|Q
20260605|RZLVW|5091|0|11792|Q
20260605|RZV|295.834522|0|858.835079|Q
20260605|S|788946.940208|4182|2385605.031138|Q
20260605|SA|95373.155400|5117|234017.026627|Q
20260605|SAA|435.250000|0|2342.979600|Q
20260605|SAAQ|877|0|2724.358428|Q
20260605|SAAQU|5|0|142|Q
20260605|SAAQW|871|871|2668.938466|Q
20260605|SABA|6579.118764|0|14291.813312|Q
20260605|SABR|1420320.897476|39857|2280495.939885|Q
20260605|SABS|105931.164414|0|162998.081341|Q
20260605|SABSW|7500|0|13071|Q
20260605|SAC|582|0|1245|Q
20260605|SACH|310784.315448|43984|617178.107877|Q
20260605|SACHpA|3868.853600|0|5868.708400|Q
20260605|SAEF|302.204000|0|4007.701900|Q
20260605|SAFE|45678.331163|67|98837.604472|Q
20260605|SAFT|11261.413097|25|48012.270836|Q
20260605|SAFX|1419078.808100|411591|2054390.648900|Q
20260605|SAGP|997.028675|0|2893.222575|Q
20260605|SAGT|15189|0|63056.759676|Q
20260605|SAGU|2000|0|2000|Q
20260605|SAGUr|1500|0|1500|Q
20260605|SAH|109196.511399|102|115672.625853|Q
20260605|SAIA|95036.812719|55|176336.031605|Q
20260605|SAIC|140170.681038|0|175647.959446|Q
20260605|SAIH|1219|0|1320.052000|Q
20260605|SAIL|923481.589395|6204|1293717.369558|Q
20260605|SAJ|1773|0|3926|Q
20260605|SAM|48600.579332|3|79540.402684|Q
20260605|SAMG|5866.179211|0|10800.364656|Q
20260605|SAMM|162.062160|0|368.291590|Q
20260605|SAMT|167454.856035|0|185484.147336|Q
20260605|SAN|1648556.365270|2021|2391328.568842|Q
20260605|SANA|1330022.390648|68575|2239938.003788|Q
20260605|SANG|3|0|313.010666|Q
20260605|SANM|130420.672160|538|272543.160341|Q
20260605|SAP|833577.834922|17|1344535.103196|Q
20260605|SAPH|135|0|164|Q
20260605|SAR|28104.769082|592|60699.925895|Q
20260605|SARK|134281.234820|11033|319951.442635|Q
20260605|SARO|495158.721658|337|710045.506135|Q
20260605|SASS|50|0|50.784800|Q
20260605|SAT|1274|0|1402.959900|Q
20260605|SATA|407649.428283|0|679860.232355|Q
20260605|SATG|108963.286956|6007|289824.358323|Q
20260605|SATL|1164559.751525|52518|3703825.218657|Q
20260605|SATLW|23657|5250|31072|Q
20260605|SATO|173.587190|0|2179.457818|Q
20260605|SATS|2370502.830406|4237|3707510.850284|Q
20260605|SAV|400|0|643|Q
20260605|SAWS|2|0|2.350000|Q
20260605|SAY|113|0|113|Q
20260605|SAZ|250|0|1442.053400|Q
20260605|SB|68759.153491|920|219206.948829|Q
20260605|SBAC|98596.990910|0|270754.561238|Q
20260605|SBAR|99333.598072|0|145859.639666|Q
20260605|SBB|202|0|1386.606900|Q
20260605|SBC|9583.332778|0|42522.960634|Q
20260605|SBCF|138681.614256|194|208961.779710|Q
20260605|SBCWW|25999|6400|33455|Q
20260605|SBET|1597206.783552|45345|3547681.917574|Q
20260605|SBEV|1573980.913800|541848|3564940.885487|Q
20260605|SBFG|4795|0|5721.663700|Q
20260605|SBFM|68953.790000|241|132581.697932|Q
20260605|SBFMW|2350|2350|8450|Q
20260605|SBGI|96249.952630|0|154017.035517|Q
20260605|SBH|199435.189166|525|308170.374868|Q
20260605|SBI|7631|0|26620.387928|Q
20260605|SBIL|2606.767725|0|57292.767725|Q
20260605|SBIO|2178.380184|0|12794.199505|Q
20260605|SBIT|325828.842384|4220|1142523.871663|Q
20260605|SBLK|199924.904124|1|400328.147803|Q
20260605|SBMT|7601.620070|0|17366.474909|Q
20260605|SBND|8183.053490|0|36018.678690|Q
20260605|SBpC|33|0|51|Q
20260605|SBpD|71|0|345.234000|Q
20260605|SBR|6202.224580|0|12962.301393|Q
20260605|SBRA|1148409.605273|1799|2083413.073868|Q
20260605|SBS|1701315.759272|0|3016529.552638|Q
20260605|SBSI|12127.385993|0|20877.213244|Q
20260605|SBSW|701696.740060|19675|2181256.346357|Q
20260605|SBTU|30969|6236|59106.340800|Q
20260605|SBU|10962|0|11204|Q
20260605|SBUX|1294281.979193|3960|2257453.721658|Q
20260605|SCA|201.928000|0|409.928000|Q
20260605|SCAG|20181070.743100|4872264|41955848.444228|Q
20260605|SCAGW|10200|0|22937|Q
20260605|SCAP|114.175400|0|440.758600|Q
20260605|SCC|10110|0|15882.309454|Q
20260605|SCCD|650|300|954|Q
20260605|SCCE|615|0|3618.828200|Q
20260605|SCCF|571|351|4379|Q
20260605|SCCG|244|0|364|Q
20260605|SCCO|539429.217837|22810.544020|818149.770495|Q
20260605|SCCR|99105.065300|0|142523.987155|Q
20260605|SCD|8233|0|16427.500900|Q
20260605|SCDL|0.181300|0|0.997500|Q
20260605|SCDS|2|0|2.852700|Q
20260605|SCDV|641|0|690.003379|Q
20260605|SCEC|627512.040241|0|676625.924941|Q
20260605|SCEP|4148|0|13031.767000|Q
20260605|SCEpG|7274|0|11314.223400|Q
20260605|SCEpL|10434|0|14486.676500|Q
20260605|SCEpM|3159|0|8223.428400|Q
20260605|SCEpN|30599|0|31614.616000|Q
20260605|SCHA|563177.900064|115|1214681.142646|Q
20260605|SCHB|3046424.534517|5239|4908654.952848|Q
20260605|SCHC|132178.586183|9|278312.546835|Q
20260605|SCHD|8063173.665555|31192.680000|13829924.391587|Q
20260605|SCHE|2044512.837819|14828|3176004.466797|Q
20260605|SCHF|2626747.078340|37091|4578309.771435|Q
20260605|SCHG|2926755.267693|955|4763174.253452|Q
20260605|SCHH|872725.644158|1753|1584624.159401|Q
20260605|SCHI|404034.364252|0|767464.110560|Q
20260605|SCHJ|82461.111543|0|122660.207249|Q
20260605|SCHK|261915.740435|0|430271.365483|Q
20260605|SCHL|45038.647932|0|71344.985303|Q
20260605|SCHM|279196.454823|71|464972.443293|Q
20260605|SCHO|1296268.216845|0|2549824.887242|Q
20260605|SCHP|2318391.969486|0|3571402.457661|Q
20260605|SCHQ|85416.332098|101|190079.687742|Q
20260605|SCHR|992853.502220|9942|1526670.873048|Q
20260605|SCHV|1185415.043028|589|2283814.366667|Q
20260605|SCHW|915342.779210|8748|2652896.039772|Q
20260605|SCHWpD|12117|200|45565.169100|Q
20260605|SCHWpJ|7846|0|18293.208700|Q
20260605|SCHX|9067331.444993|16556|12609816.324359|Q
20260605|SCHY|188950.786941|0|350302.043212|Q
20260605|SCHZ|941622.825420|0|1203526.176004|Q
20260605|SCI|782535.257918|0|2015025.964852|Q
20260605|SCIO|37318.388372|0|89186.825004|Q
20260605|SCJ|1583.095410|0|10157.251125|Q
20260605|SCJN|4|0|4|Q
20260605|SCKT|9154|0|19478.526172|Q
20260605|SCL|14568.978356|0|25797.519329|Q
20260605|SCLX|13813.997250|1707|21060.287464|Q
20260605|SCLZ|1250|0|1287.932700|Q
20260605|SCM|17130.638143|3|44425.703052|Q
20260605|SCMB|114662.328670|0|590980.630658|Q
20260605|SCMC|6170|0|9692.823000|Q
20260605|SCMY|5|0|5|Q
20260605|SCNI|38767|1701|141058.126469|Q
20260605|SCNM|937018|0|950517|Q
20260605|SCNX|35353|0|96197.577795|Q
20260605|SCO|328444.913208|4293|1753460.547545|Q
20260605|SCOP|25895.881312|0|47493.942812|Q
20260605|SCOR|700|0|3086.035368|Q
20260605|SCOW|29|0|1005.656600|Q
20260605|SCSB|239|0|1211.822100|Q
20260605|SCSC|54843.412368|0|84717.729058|Q
20260605|SCUS|76534.207125|0|158905.243147|Q
20260605|SCVL|99656.043467|0|299952.960076|Q
20260605|SCWO|4260.578530|0|30943.497982|Q
20260605|SCYB|598781.188199|479|1202576.517736|Q
20260605|SCYX|15926.533612|0|27786.320219|Q
20260605|SCZ|224854.348920|0|321790.384403|Q
20260605|SCZM|301067.760907|30795|586037.425500|Q
20260605|SD|49344.718903|0|94585.180454|Q
20260605|SDA|137732.712966|17480|565403.927449|Q
20260605|SDCI|76838.341854|18|124673.755386|Q
20260605|SDD|234|0|681.564900|Q
20260605|SDEM|8|0|2483.990740|Q
20260605|SDEV|10517.300558|0|29534.835098|Q
20260605|SDFI|209|0|13966.070270|Q
20260605|SDG|425.834600|0|1090.774042|Q
20260605|SDGR|190084.006953|5419|489174.546966|Q
20260605|SDHC|4859.961160|0|14882.621170|Q
20260605|SDHY|9755.311222|0|39831.217749|Q
20260605|SDIV|76834.360690|0|200968.630693|Q
20260605|SDMF|1858.640092|0|1943.163792|Q
20260605|SDOG|3101.338569|0|14741.941890|Q
20260605|SDOT|862111.085500|66729.724500|2012240.681255|Q
20260605|SDOW|735277.163756|23210|2355491.880496|Q
20260605|SDP|444|0|1125|Q
20260605|SDRL|89969.309193|0|221403.261360|Q
20260605|SDS|765453.875705|4274|1317219.259483|Q
20260605|SDSI|36690|0|39431.397500|Q
20260605|SDST|19322.472586|0|40578.925234|Q
20260605|SDTY|4173.212267|0|12650.482455|Q
20260605|SDVD|24826.686433|0|104761.559655|Q
20260605|SDVY|481400.962326|0|696386.443511|Q
20260605|SDY|51901.005753|375|130932.202522|Q
20260605|SE|654974.903955|5088|1572172.992849|Q
20260605|SEA|27.692096|0|2432.222000|Q
20260605|SEALpA|225|0|1832.854900|Q
20260605|SEALpB|1055|0|5357.676900|Q
20260605|SEAT|4826.210454|0|8128.535140|Q
20260605|SEB|2394.079329|0|3611.369565|Q
20260605|SECR|170|0|466.422499|Q
20260605|SECT|27435.070333|0|81819.071007|Q
20260605|SECU|12281|0|21412.755366|Q
20260605|SEDG|755199.532704|59994.208600|1372260.486410|Q
20260605|SEED|12473|0|17164|Q
20260605|SEEM|4634|0|35239.234713|Q
20260605|SEER|12176|0|41242.256808|Q
20260605|SEF|338.519990|0|1918.405843|Q
20260605|SEG|16802.617220|23|23161.709259|Q
20260605|SEGG|556555.002400|13215|1240216.256247|Q
20260605|SEI|554159.393580|4609|1079254.179122|Q
20260605|SEIC|109563.836248|13|199532.786257|Q
20260605|SEIE|13761|0|40439.134700|Q
20260605|SEIM|22641.128455|0|37992.018755|Q
20260605|SEIQ|17025|0|21111.503023|Q
20260605|SEIS|9617|0|24561.340900|Q
20260605|SEIV|39500.020907|0|66207.770478|Q
20260605|SEIX|4773.292560|0|23808.491082|Q
20260605|SELF|2985.621943|0|4678.734813|Q
20260605|SELV|5472|0|9280.840029|Q
20260605|SELX|1962930.786000|322803|3188616.781545|Q
20260605|SEM|58113.931870|0|109853.478412|Q
20260605|SEMG|686|0|794.275900|Q
20260605|SEMI|5114.977371|0|11240.153507|Q
20260605|SEMY|55591.323217|31|213517.273553|Q
20260605|SENEA|14798.512146|0|26902.527279|Q
20260605|SENEB|2.067482|0|6.088490|Q
20260605|SENS|62398.226646|40|195937.804077|Q
20260605|SEPI|53787.746519|0|92699.316719|Q
20260605|SEPN|43777.218823|0|67493.480130|Q
20260605|SEPU|3236|0|6234.394000|Q
20260605|SEPW|245|0|964.053742|Q
20260605|SEPZ|2132|0|3454.596600|Q
20260605|SER|49633.137800|0|80050.073577|Q
20260605|SERA|2028.115879|0|14738.232422|Q
20260605|SERV|3039093.379135|58792.271930|4645133.804309|Q
20260605|SES|1625522.811570|224846|3563948.306854|Q
20260605|SES/WS|720|0|720|Q
20260605|SETH|6269.756300|0|41591.576315|Q
20260605|SETM|23564.914049|4037.166500|226493.276680|Q
20260605|SEV|50152.750002|0|149857.628534|Q
20260605|SEVN|29722.542981|0|66459.881111|Q
20260605|SEZL|91650.772980|335|167152.412490|Q
20260605|SF|200881.957743|121|404270.116408|Q
20260605|SFB|2784|0|6231.773000|Q
20260605|SFBC|363|0|944.360571|Q
20260605|SFBS|47133.830150|3|65101.052022|Q
20260605|SFD|117110.816374|30|302011.332005|Q
20260605|SFEB|388|0|1921|Q
20260605|SFGV|18816|0|24685.205199|Q
20260605|SFHG|293|0|3480.400000|Q
20260605|SFIX|256760.879366|308|520773.178376|Q
20260605|SFL|55223.348864|145|269748.931218|Q
20260605|SFLO|27609|0|38612.552957|Q
20260605|SFLR|116039.864588|0|149537.639605|Q
20260605|SFM|453337.256393|499|561462.360246|Q
20260605|SFNC|110676.879253|4|223072.793032|Q
20260605|SFpB|4733|0|5911.035000|Q
20260605|SFpC|4030|0|7246.251300|Q
20260605|SFpD|4343|0|6421.649000|Q
20260605|SFST|17174|472|32594.081900|Q
20260605|SFTX|6088|0|17721.065927|Q
20260605|SFTY|4179|0|10350|Q
20260605|SFWL|4666|0|9103.243883|Q
20260605|SFY|5861.071525|0|12270.798688|Q
20260605|SFYF|1842.992844|0|2302.191722|Q
20260605|SG|1122530.666623|1590|2571854.787582|Q
20260605|SGA|2194.180072|0|12674.453029|Q
20260605|SGC|3301.077814|0|6777.317746|Q
20260605|SGDJ|24730.375910|2010|51160.217184|Q
20260605|SGDM|8723.283378|0|64574.498909|Q
20260605|SGHC|294288.923255|211|962974.675483|Q
20260605|SGHT|10823.655055|0|25225.496835|Q
20260605|SGI|652509.635756|380|943256.429524|Q
20260605|SGLC|3348|0|4420.078200|Q
20260605|SGLY|21318|0|85343|Q
20260605|SGML|349018.678392|3715|814463.851673|Q
20260605|SGMT|202379.016518|293|279200.040158|Q
20260605|SGOL|535724.518424|3601|995310.586411|Q
20260605|SGOV|10853364.500348|30874|20828453.597209|Q
20260605|SGP|28784.889765|0|31524.033092|Q
20260605|SGRP|9695|0|21194|Q
20260605|SGRT|15805.116909|0|61422.022005|Q
20260605|SGRW|2|0|5|Q
20260605|SGRY|245542.663073|0|318293.351694|Q
20260605|SGU|1693.286193|0|9985.203935|Q
20260605|SGVT|162486.396488|1|284965.324979|Q
20260605|SH|1434035.546794|29336|3715211.628769|Q
20260605|SHAG|2|0|622.979350|Q
20260605|SHAK|459478.978509|200|1285441.170279|Q
20260605|SHAZ|210305.205030|11104.264310|370524.961845|Q
20260605|SHBI|25964.561410|0|69459.194453|Q
20260605|SHC|399762.986823|23|511042.747443|Q
20260605|SHDG|9.172464|0|113.189164|Q
20260605|SHE|1439.651621|0|1571.875357|Q
20260605|SHEH|3|0|7.426960|Q
20260605|SHEL|1261139.693320|654|2661668.562022|Q
20260605|SHEN|42707.530890|700|73856.553225|Q
20260605|SHFS|44030|0|128467.965009|Q
20260605|SHG|102726.859204|0|149439.501526|Q
20260605|SHIM|14222.313131|1637|76962.650738|Q
20260605|SHIP|38614.349281|39|85404.915116|Q
20260605|SHLD|270651.646905|0|977771.014902|Q
20260605|SHLS|926359.192535|58380.562510|2541086.239712|Q
20260605|SHM|33240.483364|0|108336.705464|Q
20260605|SHMD|357652.666224|38860|746028.862942|Q
20260605|SHMDW|33741|799|59727|Q
20260605|SHNY|369225.936226|20215.123100|587755.266047|Q
20260605|SHO|133321.237118|0|342762.605262|Q
20260605|SHOC|35560.029214|0|50669.678929|Q
20260605|SHOO|229647.835689|0|305958.755418|Q
20260605|SHOP|1294811.587753|2453|2762761.430044|Q
20260605|SHOpH|5342|0|9574.893400|Q
20260605|SHOpI|1860|0|4161.697700|Q
20260605|SHPH|238667|39301|788312.451600|Q
20260605|SHPU|22807.847300|4133|112500.502860|Q
20260605|SHRT|119|0|315.890200|Q
20260605|SHRY|1|0|3.836800|Q
20260605|SHUS|2|0|2|Q
20260605|SHV|1320889.642518|97244|2401761.513206|Q
20260605|SHW|329812.922539|61|704929.886743|Q
20260605|SHY|676889.922161|0|1180854.904674|Q
20260605|SHYD|34484.167654|0|44046.959524|Q
20260605|SHYG|474003.097041|0|805296.616008|Q
20260605|SHYL|1585.639700|0|10685.216704|Q
20260605|SHYM|57349.123090|1500|315055.329414|Q
20260605|SI|4354.419287|0|8321.514454|Q
20260605|SIBN|45093.047809|1000|139109.542960|Q
20260605|SID|1714357.643726|3465|3530736.577379|Q
20260605|SIDU|10049474.874621|377112.366590|16095182.322543|Q
20260605|SIEB|8446|0|27235.552093|Q
20260605|SIF|11490.010280|0|26646.367928|Q
20260605|SIFI|3.461041|0|282.256172|Q
20260605|SIFY|26726.672727|1089|52979.194914|Q
20260605|SIG|109356.153767|15|246618.434697|Q
20260605|SIGA|100690.125471|1039|225134.167642|Q
20260605|SIGI|128781.068930|0|181512.555165|Q
20260605|SIGIP|620|0|1037|Q
20260605|SIHY|207|0|9215.062120|Q
20260605|SII|21536.631545|0|35943.818881|Q
20260605|SIJ|923|0|1823|Q
20260605|SIL|369875.233813|3986.914520|988791.146773|Q
20260605|SILA|36193|0|292972.833056|Q
20260605|SILC|19234.217638|5444|49472.198628|Q
20260605|SILJ|1591358.561091|39263|3433186.950781|Q
20260605|SILO|3875|1264|18811.498864|Q
20260605|SIM|1|0|4.441511|Q
20260605|SIMAU|1|0|3|Q
20260605|SIMO|175916.356786|6658|550260.824705|Q
20260605|SIMS|3|0|285.395000|Q
20260605|SINT|7904|0|51939.846903|Q
20260605|SIO|4656|0|7475.835035|Q
20260605|SION|146521.455500|127|280109.422185|Q
20260605|SIOO|1421.100200|0|2600.967800|Q
20260605|SIRI|685143.244885|4641|2040813.867209|Q
20260605|SITC|42158.753994|2100|95189.550167|Q
20260605|SITE|156532.830528|0|431162.857440|Q
20260605|SITM|135948.295666|1936.732470|277018.385657|Q
20260605|SIVR|340412.942706|1589|735959.262412|Q
20260605|SIXA|3726.603199|0|4054.527199|Q
20260605|SIXD|31122.336000|0|44748.336000|Q
20260605|SIXF|207|0|841|Q
20260605|SIXH|79.375579|0|5759.483879|Q
20260605|SIXJ|2526|0|4068.500500|Q
20260605|SIXL|2|0|3495.704323|Q
20260605|SIXO|134|0|1778.610000|Q
20260605|SIXP|260|0|410.029735|Q
20260605|SIXS|100|0|1593.558500|Q
20260605|SIXZ|3664|0|13146.900000|Q
20260605|SIZE|916.091473|0|1305.413412|Q
20260605|SJ|1806|0|9643.548968|Q
20260605|SJB|21781.237056|0|101277.497401|Q
20260605|SJM|277051.475520|6|741481.509481|Q
20260605|SJNK|892980.884997|0|1279423.104068|Q
20260605|SJT|21690|0|56008.136395|Q
20260605|SKBL|59186.727547|9400|205437.301248|Q
20260605|SKE|150896.519410|4407|319324.271452|Q
20260605|SKF|3944.283930|0|11460.492212|Q
20260605|SKIL|6214|0|10001.735983|Q
20260605|SKIN|255165|0|564647.507113|Q
20260605|SKK|8020|0|13558.522300|Q
20260605|SKLZ|110132.473106|6370|198336.132160|Q
20260605|SKM|809774.967031|48361.719400|1390027.221132|Q
20260605|SKOR|12598.027260|0|22235.938891|Q
20260605|SKRE|4819|0|31840.249611|Q
20260605|SKT|149201.534040|7|214201.401364|Q
20260605|SKWD|46547.060716|0|104807.487061|Q
20260605|SKY|111685.499735|392|187328.870705|Q
20260605|SKYA|70064.020551|0|214578.449329|Q
20260605|SKYAW|5138|0|5138|Q
20260605|SKYE|44049|0|89592.583920|Q
20260605|SKYH|53992.125093|0|67017.154093|Q
20260605|SKYQ|63974.467100|459|141328.129644|Q
20260605|SKYT|213434.708480|6578|517998.451736|Q
20260605|SKYU|8|3|4460.335600|Q
20260605|SKYW|63953.439565|0|94184.388280|Q
20260605|SKYX|446634.950986|30|580199.970984|Q
20260605|SKYY|58154.897214|101|112207.770682|Q
20260605|SLAB|86734.025266|6|196670.203523|Q
20260605|SLAI|42670.000200|4809|66838.101988|Q
20260605|SLB|1522213.079171|106|2660852.206055|Q
20260605|SLDB|181512.800188|1970|287881.858428|Q
20260605|SLDE|120245.654841|11128|268482.592466|Q
20260605|SLDP|1560373.382516|79000.870300|3374958.109423|Q
20260605|SLDPW|701|0|5776|Q
20260605|SLE|13402|90|31532.102470|Q
20260605|SLF|74370.767881|0|117997.769520|Q
20260605|SLG|279119.493201|0|414802.871799|Q
20260605|SLGB|158037|1600|419292.980053|Q
20260605|SLGL|2862.132625|0|4109.629570|Q
20260605|SLGN|154905.963119|0|240987.957531|Q
20260605|SLGpI|2828|400|6196.355500|Q
20260605|SLI|706943.590927|20517|1226698.749957|Q
20260605|SLJY|22941.294510|0|41338.105009|Q
20260605|SLM|855279.737202|127|1164759.465544|Q
20260605|SLMBP|552|0|830.718600|Q
20260605|SLMT|6214.727917|0|17694.872313|Q
20260605|SLN|20535.601761|1562|45422.227412|Q
20260605|SLND|16751.608294|628|31212.824510|Q
20260605|SLNG|17399.990009|0|47607.198256|Q
20260605|SLNH|5350384.362875|459920|13650582.649582|Q
20260605|SLNHP|47|0|49.400000|Q
20260605|SLNZ|0.065559|0|35.828859|Q
20260605|SLON|32501.151610|31|51699.668695|Q
20260605|SLP|32116.502354|200|64222.056373|Q
20260605|SLQD|50921.974131|0|84196.837931|Q
20260605|SLQT|317628.588263|5297|634648.177174|Q
20260605|SLRC|69829.152146|0|119595.950406|Q
20260605|SLS|1928016.629033|72035.367500|3402635.388943|Q
20260605|SLSN|5096|0|8309.060000|Q
20260605|SLSR|27177.324371|5754|72487.744655|Q
20260605|SLTY|5276.049100|0|14928.006977|Q
20260605|SLV|6418555.423497|51155|11055368.879656|Q
20260605|SLVM|46452.151113|0|69782.384812|Q
20260605|SLVO|121135.417242|1|226053.664277|Q
20260605|SLVP|122380.093374|2499|307055.085894|Q
20260605|SLVR|100891.356478|5606.183300|223166.935115|Q
20260605|SLVX|12315|0|15771.214100|Q
20260605|SLX|10310.680662|0|86057.009748|Q
20260605|SLXN|15692.848400|747|25119.773612|Q
20260605|SLYG|31206.655470|700|51052.571906|Q
20260605|SLYV|30817.228523|0|81315.101558|Q
20260605|SM|456184.551332|4816|901181.046009|Q
20260605|SMA|146639.827510|0|553424.139203|Q
20260605|SMAY|1347|0|2006.333000|Q
20260605|SMB|26307.826348|0|45207.295348|Q
20260605|SMBC|15062|0|33994.676651|Q
20260605|SMBK|24893|0|118104.468178|Q
20260605|SMBS|262733|0|432067.491623|Q
20260605|SMC|4532.162744|0|10347.809974|Q
20260605|SMCF|3|0|503.154700|Q
20260605|SMCI|5363071.518029|308968.441690|18157704.490547|Q
20260605|SMCL|27986.410009|3275|62278.552372|Q
20260605|SMCO|6365|0|7140.043200|Q
20260605|SMCX|388670.571896|47353|862309.985872|Q
20260605|SMCY|365721.899059|33042.691560|825784.370296|Q
20260605|SMCZ|348447.167900|2173|996872.761991|Q
20260605|SMDD|723|0|4966.785812|Q
20260605|SMDV|3657.179872|0|6548.969265|Q
20260605|SMDX|2|0|2.073000|Q
20260605|SMFG|422963.104999|157|512935.685935|Q
20260605|SMG|187500.723467|114|320280.184193|Q
20260605|SMH|3691438.851895|101031|7168048.106025|Q
20260605|SMHB|538|0|11995.344310|Q
20260605|SMHI|14459.315560|0|20895.474206|Q
20260605|SMHX|74193.199188|19046.715300|137162.755812|Q
20260605|SMID|2648.466026|0|5903.260726|Q
20260605|SMIG|138346.031715|0|167267.541855|Q
20260605|SMIN|6885.959241|0|43390.537046|Q
20260605|SMIZ|1951|0|138955.812453|Q
20260605|SMJF|201833|764|332859.591942|Q
20260605|SMLF|77337.210663|0|87376.030444|Q
20260605|SMLL|3|0|36.775800|Q
20260605|SMLV|1257|0|3276.081500|Q
20260605|SMMD|48582.827050|0|139605.187655|Q
20260605|SMMT|1312198.472468|587|2285075.745515|Q
20260605|SMMU|30588|0|66063.606710|Q
20260605|SMMV|759|0|4821.445558|Q
20260605|SMN|26|0|609|Q
20260605|SMOG|296|0|1511.917728|Q
20260605|SMOM|19235|0|20535.580000|Q
20260605|SMOT|537|123|14934.806634|Q
20260605|SMOX|2510|0|4574.583275|Q
20260605|SMP|12033.863478|25|20228.413143|Q
20260605|SMPL|238907.173448|0|583183.787576|Q
20260605|SMR|8241150.287985|575734.158660|20435041.596159|Q
20260605|SMRF|4372.369800|0|18361.245050|Q
20260605|SMRI|18555.500908|0|19571.729366|Q
20260605|SMRT|136497.668806|0|789975.192160|Q
20260605|SMSI|17053|469|72879.214796|Q
20260605|SMST|107155.161728|5354|279676.379718|Q
20260605|SMTC|529381.578566|3061|1481895.353145|Q
20260605|SMTH|268577.039009|0|341438.872840|Q
20260605|SMTI|7236.072386|0|14164.972077|Q
20260605|SMTK|23785915.550200|231989|44878505.093314|Q
20260605|SMU|521793.626984|35757|1198363.721746|Q
20260605|SMUP|410976.903400|23052.051200|468155.745460|Q
20260605|SMWB|80402.860454|0|235221.553902|Q
20260605|SMX|23337.349300|2527|40418.349796|Q
20260605|SMXT|35993|100|136343.741719|Q
20260605|SMXWW|7211|0|7311|Q
20260605|SMYY|4546|0|29412.552604|Q
20260605|SMZ|15903|0|82971.510553|Q
20260605|SN|325666.193276|0|498618.849908|Q
20260605|SNA|66177.199723|406|92441.278724|Q
20260605|SNAG|28423|0|42974.792000|Q
20260605|SNAL|129228.133846|1079|267173.886183|Q
20260605|SNAP|4561083.488420|61570|13840651.038926|Q
20260605|SNAV|156|0|313.621200|Q
20260605|SNBR|94483224.091853|11461475.052700|190262775.744849|Q
20260605|SND|54965.081456|58|138604.773342|Q
20260605|SNDA|115367.408041|2829|211266.552251|Q
20260605|SNDG|89438|12364|235814.604792|Q
20260605|SNDK|2708823.325741|136677.015680|5800351.321337|Q
20260605|SNDL|192710.757761|0|1068969.685223|Q
20260605|SNDQ|5220960.863454|83865|20618341.732409|Q
20260605|SNDR|448325.582452|0|653761.856589|Q
20260605|SNDU|148756.310483|13318|342213.791122|Q
20260605|SNDX|550567|701|1151266.497742|Q
20260605|SNES|16662|0|44674.347500|Q
20260605|SNEX|162210.458730|0|213267.261436|Q
20260605|SNFCA|5452.207684|0|10067.687851|Q
20260605|SNGX|218117|200|688746.447559|Q
20260605|SNN|189719.275262|41|751317.233177|Q
20260605|SNOA|19289|3000|73901.778515|Q
20260605|SNOU|38319.548272|3087|116389.386152|Q
20260605|SNOW|1101796.061194|10899|3094033.637322|Q
20260605|SNOY|16142.411328|0|40095.642563|Q
20260605|SNPD|100|0|289.314900|Q
20260605|SNPE|14687.135492|0|28694.004434|Q
20260605|SNPG|40|0|70.214600|Q
20260605|SNPS|355395.340570|222|565866.107140|Q
20260605|SNSE|9407|0|18881.541700|Q
20260605|SNSR|1963.621780|0|10838.084740|Q
20260605|SNT|2313.460937|921|30366.884139|Q
20260605|SNTG|13720|100|35919|Q
20260605|SNTH|16336.502002|0|28390.412070|Q
20260605|SNTI|26883.154967|0|97316.666228|Q
20260605|SNWV|17846|0|21649.120676|Q
20260605|SNX|92124.684896|634|174524.579853|Q
20260605|SNXX|4856772.473693|589964.766600|14558185.689329|Q
20260605|SNY|275634.918312|0|1013286.641354|Q
20260605|SNYR|131393|14526|385908.466100|Q
20260605|SO|1023992.428739|495|2008330.139679|Q
20260605|SOAR|12000956.231200|2251089.609800|26706022.079013|Q
20260605|SOBO|40379.496667|75|97364.298081|Q
20260605|SOBR|24404.439600|3449|124543.775074|Q
20260605|SOC|777912.173883|140|1804329.140618|Q
20260605|SOCL|1876.072591|0|6538.271454|Q
20260605|SOEZ|1376.591300|0|6334.941660|Q
20260605|SOFA|34271.463200|307|75409.163480|Q
20260605|SOFI|23674451.642695|78410|49339911.023038|Q
20260605|SOFR|4|0|2827.682464|Q
20260605|SOFX|363240.729820|13785.948200|897987.835664|Q
20260605|SOGP|983.214190|0|3960.072027|Q
20260605|SOHU|5031.727050|0|8385.010603|Q
20260605|SOJC|3205|0|5160.906000|Q
20260605|SOJD|19335|30|36148.013290|Q
20260605|SOJE|9755|0|24117.162840|Q
20260605|SOJF|5266|0|10226.384970|Q
20260605|SOLM|2132.375700|0|3278.644200|Q
20260605|SOLR|6|0|271.244240|Q
20260605|SOLS|267534.546238|145|888187.159288|Q
20260605|SOLT|144998.095501|18790.274400|283098.699951|Q
20260605|SOLV|153360.038157|353|646620.942589|Q
20260605|SOLZ|211848.000588|1065|562302.182786|Q
20260605|SOMN|2008|0|4898|Q
20260605|SON|312823.959101|0|401549.357509|Q
20260605|SONM|3897|431|12666.708430|Q
20260605|SONO|226632.242159|0|321555.456644|Q
20260605|SONY|784954.565272|2300|1609833.944514|Q
20260605|SOPH|19060.322136|100|30258.558018|Q
20260605|SOR|2054.258898|0|5185.857793|Q
20260605|SORA|1041.172199|0|1746.736456|Q
20260605|SORNU|100|0|700|Q
20260605|SOS|8934.019800|0|21922.685182|Q
20260605|SOTK|5416.242718|0|29496.129609|Q
20260605|SOUL|1|0|1|Q
20260605|SOULr|5500|0|16357|Q
20260605|SOUN|9082054.125767|51144|17751153.733719|Q
20260605|SOUNW|8347|971|13633|Q
20260605|SOUX|37977|2552|79918.714820|Q
20260605|SOVF|353.230785|0|1113.880788|Q
20260605|SOWG|10057.534547|1393|24517.356786|Q
20260605|SOXL|26471569.348574|2348834.170950|41500188.651176|Q
20260605|SOXQ|740794.941360|3554|1374309.192514|Q
20260605|SOXS|83280903.564349|364140|328925786.807458|Q
20260605|SOXX|3334059.260479|96032.452590|5528741.708491|Q
20260605|SOXY|7734.291385|48.102600|18936.047593|Q
20260605|SOYB|13939.182527|0|56100.673791|Q
20260605|SPAB|400005.991420|3|4917037.295934|Q
20260605|SPAI|26783.518020|1012|92292.627882|Q
20260605|SPAM|716|0|5230.613000|Q
20260605|SPB|87960.614188|0|126187.619468|Q
20260605|SPBC|748|0|1115.026331|Q
20260605|SPBO|77304.731544|7|170348.412122|Q
20260605|SPBU|1137|0|8369|Q
20260605|SPBW|288|0|3987.647300|Q
20260605|SPBX|1464|0|2283|Q
20260605|SPCB|7282.940724|0|37780.035229|Q
20260605|SPCE|8529885.159476|308285.373540|16999408.263115|Q
20260605|SPCI|7930.188700|2410|15078.746727|Q
20260605|SPCK|1416|0|5635.335769|Q
20260605|SPCL|4770.071200|1025|9870.463110|Q
20260605|SPCT|4555|0|4990.118900|Q
20260605|SPCZ|3.986900|0|4.264094|Q
20260605|SPD|2139.024301|0|4393.811702|Q
20260605|SPDF|1840|0|1856.400900|Q
20260605|SPDG|148|0|151.582227|Q
20260605|SPDN|12923432.646918|4300|31466575.484925|Q
20260605|SPDV|474.598343|0|2417.761425|Q
20260605|SPDW|588059.300365|4184|4376945.847917|Q
20260605|SPE|4346.662410|0|10677.452223|Q
20260605|SPEG|1|0|2|Q
20260605|SPEM|1358967.395324|75|1877672.270678|Q
20260605|SPEpC|400|0|4200.466600|Q
20260605|SPEU|10055.093904|0|15448.744511|Q
20260605|SPFF|8826.398492|0|32331.233221|Q
20260605|SPFI|10924|0|49268.635039|Q
20260605|SPG|230227.489639|286|429435.240463|Q
20260605|SPGI|409895.488409|1295|702934.044878|Q
20260605|SPGM|21136.853678|0|42835.880259|Q
20260605|SPGP|14955.962972|0|36439.444451|Q
20260605|SPGpJ|3646|0|3948.635800|Q
20260605|SPH|10541.850376|0|29357.317471|Q
20260605|SPHB|105282.281619|0|185786.412061|Q
20260605|SPHD|129728.922209|578|311982.387312|Q
20260605|SPHL|11689666.543437|100975|20947911.103785|Q
20260605|SPHQ|557311.405594|339|822912.624899|Q
20260605|SPHR|154581.952759|0|227425.887834|Q
20260605|SPHY|2535168.579548|2499|5585425.876376|Q
20260605|SPIB|1254996.006647|0|1894661.026471|Q
20260605|SPIP|416704.863314|0|621367.679040|Q
20260605|SPIR|269073.839133|23404|536787.135399|Q
20260605|SPIT|334.953500|0|5455.766500|Q
20260605|SPKL|937|0|6892.861003|Q
20260605|SPKLW|100|100|2022|Q
20260605|SPLB|442254.000523|105|3134053.091544|Q
20260605|SPLS|393|0|1897.455788|Q
20260605|SPLV|791531.816346|1273|1047986.151092|Q
20260605|SPMA|499|300|505.343300|Q
20260605|SPMB|534451|0|912249.531909|Q
20260605|SPMC|10640.380405|0|14712.732645|Q
20260605|SPMD|472804.868623|71|687345.030080|Q
20260605|SPME|140|0|307|Q
20260605|SPMO|892590.784931|4928|1919657.014775|Q
20260605|SPNT|70277.715803|900|115148.479346|Q
20260605|SPOG|7478|0|35335.441519|Q
20260605|SPOK|20540.118796|40|55418.797800|Q
20260605|SPOT|409636.322013|1548|698748.912560|Q
20260605|SPPL|239662.489648|0|590725.126551|Q
20260605|SPPP|104509.910355|1391|499682.382586|Q
20260605|SPRB|7434.820716|0|11270.857197|Q
20260605|SPRC|23820|1079|66893.757668|Q
20260605|SPRE|9495.550938|2|39300.403133|Q
20260605|SPRO|153861.877685|3500|378071.588543|Q
20260605|SPRU|4273.498789|0|32189.539789|Q
20260605|SPRX|69969.318585|1000|137081.841811|Q
20260605|SPRY|271736.441267|562|436462.142443|Q
20260605|SPSB|1711463.238141|3272|2075838.000385|Q
20260605|SPSC|181513.451922|0|225210.760469|Q
20260605|SPSK|101664.508621|530|163695.465001|Q
20260605|SPSM|334772.621867|24|612714.186144|Q
20260605|SPT|134157.062296|200|418093.217894|Q
20260605|SPTB|7938.067046|0|16062.088363|Q
20260605|SPTE|22466.712094|0|58816.816592|Q
20260605|SPTI|822677.048597|2275|1771575.027415|Q
20260605|SPTL|7645735.669531|901|10791710.748257|Q
20260605|SPTM|125698.966414|292|188363.122340|Q
20260605|SPTS|324448.924985|0|621553.377920|Q
20260605|SPTU|2919.034900|0|3415.400600|Q
20260605|SPTX|26400.057288|0|36875.697188|Q
20260605|SPUC|1019.040338|0|1588.639238|Q
20260605|SPUS|180665.223449|403|286871.774256|Q
20260605|SPUT|3951|0|4448.447700|Q
20260605|SPUU|2544.747286|0|8858.038945|Q
20260605|SPVM|8554.360636|0|10210.332492|Q
20260605|SPWH|117980.579040|120|342468.553681|Q
20260605|SPWO|25009.961142|0|58302.263887|Q
20260605|SPWR|2706528.505544|342951|3672825.533801|Q
20260605|SPXC|94562.294045|138|192824.715151|Q
20260605|SPXD|201|0|502.394200|Q
20260605|SPXE|26.619847|0|196.565640|Q
20260605|SPXL|1161737.639793|13344|2388517.618868|Q
20260605|SPXN|869.482846|0|1289.091414|Q
20260605|SPXS|2849239.064185|26072|5728063.933172|Q
20260605|SPXT|9583.574679|0|14682.409906|Q
20260605|SPXU|1138166.957808|5671|2797082.322631|Q
20260605|SPXV|263.998295|0|1004.577408|Q
20260605|SPXX|57962.820695|820|150452.408275|Q
20260605|SPY|13744096.708552|27618|27855696.026598|Q
20260605|SPYA|2.775677|0|4.609360|Q
20260605|SPYC|2013.474773|0|5034.720381|Q
20260605|SPYD|254222.393513|5|378600.945930|Q
20260605|SPYG|516726.192433|2974|1269547.224674|Q
20260605|SPYH|1966.335366|0|2625.213544|Q
20260605|SPYI|1208494.113152|302|2521230.712646|Q
20260605|SPYM|3746493.848409|38628|5370470.112777|Q
20260605|SPYQ|109.654084|0|318.280553|Q
20260605|SPYT|41845.868182|0|86547.683023|Q
20260605|SPYU|511143.845313|29639|954810.633617|Q
20260605|SPYV|751494.837707|1251|1154432.556346|Q
20260605|SPYX|20929.054665|0|44496.871105|Q
20260605|SQFT|798|0|3187.427299|Q
20260605|SQFTP|13|0|193.202000|Q
20260605|SQLT|60|0|60|Q
20260605|SQLV|168|0|214.399662|Q
20260605|SQM|212194.923098|3527|458735.056787|Q
20260605|SQMX|2.029334|0|962.000134|Q
20260605|SQNS|30844.254500|5250|67380.089261|Q
20260605|SQQQ|15336074.019377|246078|40255468.601816|Q
20260605|SQS|521|0|8138.637000|Q
20260605|SR|77011.556566|0|118144.304195|Q
20260605|SRAD|350615.671401|1945|859459.936638|Q
20260605|SRBK|8386.053191|21|13178.012821|Q
20260605|SRCE|28689.575986|0|38798.222144|Q
20260605|SRE|393030.461398|523|865530.483371|Q
20260605|SREA|9408|0|27408.026000|Q
20260605|SRET|5277.950558|0|20112.167401|Q
20260605|SRFM|1748111.030110|4126|2707703.389801|Q
20260605|SRG|36468.193554|26|97786.851018|Q
20260605|SRGpA|1694|0|1695.119000|Q
20260605|SRHR|2.412192|0|7.074192|Q
20260605|SRI|23179|210|40766.669195|Q
20260605|SRJN|1202|0|5423|Q
20260605|SRLN|742866.579605|565|1214505.044851|Q
20260605|SROI|40|0|81.590454|Q
20260605|SRPT|534388.478666|3172|921360.776934|Q
20260605|SRPU|5071|0|16921.673531|Q
20260605|SRRK|140093.382143|0|347025.586683|Q
20260605|SRS|1427|0|3903.006858|Q
20260605|SRTA|206340.345690|0|358839.720466|Q
20260605|SRTS|3892.025782|0|20181.967626|Q
20260605|SRTY|527724.339323|13527|1109997.653151|Q
20260605|SRV|18592.870705|0|39376.222864|Q
20260605|SRVR|18041.407917|0|30344.263614|Q
20260605|SRXH|15416439.178800|266077|44731559.218583|Q
20260605|SRZN|12470|0|51895.687475|Q
20260605|SSAC|3451.260487|0|22251.213387|Q
20260605|SSACR|2300|0|2800|Q
20260605|SSACW|44372|4248|72067.112842|Q
20260605|SSB|153636.069346|4|195254.106598|Q
20260605|SSBI|2267|0|2323.395720|Q
20260605|SSCP|85|0|473|Q
20260605|SSD|42492.466999|20|117466.363702|Q
20260605|SSFI|66|0|330.659700|Q
20260605|SSG|311796.868935|2400|1126227.910108|Q
20260605|SSII|10140.853470|1679|18642.095567|Q
20260605|SSK|14101.500775|499|44975.973418|Q
20260605|SSL|147991.520231|5|266833.774123|Q
20260605|SSM|2971.270000|0|6320.448784|Q
20260605|SSMG|10|0|175.845000|Q
20260605|SSMR|79155.175898|3336|299822.209248|Q
20260605|SSNC|339434.244388|1867|914782.779592|Q
20260605|SSO|1017048.226568|60931|3159463.472605|Q
20260605|SSP|74433.134311|5|136303.292808|Q
20260605|SSPY|7.157100|0|13.508200|Q
20260605|SSRM|515929.946252|585|1066414.843774|Q
20260605|SSSS|51833.232061|715|153488.010472|Q
20260605|SSSSL|61|0|438|Q
20260605|SST|14508.859310|372|37929.280655|Q
20260605|SSTI|21273.188096|0|96073.898743|Q
20260605|SSTK|100139.732355|0|180481.221623|Q
20260605|SSUS|16941|0|24207.552100|Q
20260605|SSXU|74|0|302.038900|Q
20260605|SSYS|112272.609624|2723|265224.121881|Q
20260605|ST|271887.812718|585|681682.722994|Q
20260605|STAA|92596.406710|0|178856.853169|Q
20260605|STAG|153503.476506|3|313644.352285|Q
20260605|STAK|2521519.889825|255454|4593951.962648|Q
20260605|STAX|6|0|7.008800|Q
20260605|STBA|53444.881858|443|77592.883528|Q
20260605|STBF|6094.039510|0|6779.063610|Q
20260605|STBQ|124|0|1662.315000|Q
20260605|STC|17931.946978|0|44385.358586|Q
20260605|STCE|14175.449857|1121.564100|92863.272755|Q
20260605|STE|167660.502288|0|393012.136648|Q
20260605|STEL|22220|0|95497.433449|Q
20260605|STEM|78434.943785|1698|119490.057880|Q
20260605|STEN|1|0|4.016400|Q
20260605|STEP|169234.999297|0|333509.219365|Q
20260605|STEW|54235.171787|0|83911.174027|Q
20260605|STEX|397992.012343|17773|704906.496792|Q
20260605|STFS|3316.280000|0|5554.570075|Q
20260605|STG|2519|0|16469.108620|Q
20260605|STGW|128778.379618|1603|182912.876254|Q
20260605|STHH|1098.337300|0|6471.591900|Q
20260605|STHO|2413|0|4996.806400|Q
20260605|STI|6079960.612918|44715|11203664.946697|Q
20260605|STIM|278377.035801|63205|910073.360453|Q
20260605|STIP|332715.310721|3227|676730.470610|Q
20260605|STK|17241.681370|596|95746.189058|Q
20260605|STKE|53728.737424|0|136887.952164|Q
20260605|STKH|7255|2844|18145.752630|Q
20260605|STKS|555.752688|0|13255.091261|Q
20260605|STLA|3115613.612379|758|5175607.983703|Q
20260605|STLD|259006.332976|3542|401499.533842|Q
20260605|STLR|2607|0|4424.276914|Q
20260605|STLU|496|0|5272.300900|Q
20260605|STM|1407965.455316|21745|4585224.832825|Q
20260605|STN|18914.615200|0|46592.330599|Q
20260605|STNE|689393.243003|6885|1528524.872093|Q
20260605|STNG|68851.774012|38|139976.281405|Q
20260605|STOK|154522.775679|6|217992.218682|Q
20260605|STOT|18769|0|48999.034970|Q
20260605|STOX|799|0|4681|Q
20260605|STPZ|12785.688796|0|25253.663899|Q
20260605|STRA|26991.565988|0|58829.405428|Q
20260605|STRC|1404744.814277|3468|3769955.874202|Q
20260605|STRD|68621.365987|1010|153458.126333|Q
20260605|STRF|162839.428442|531|309307.412306|Q
20260605|STRK|50634.167044|0|149409.567657|Q
20260605|STRL|178627.562452|4816.453970|364592.937144|Q
20260605|STRN|1532.902000|0|1821.659700|Q
20260605|STRO|42537.461805|0|141629.187895|Q
20260605|STRR|2286|12|4906.086580|Q
20260605|STRRP|151|0|452.206600|Q
20260605|STRS|8268|0|26834.641905|Q
20260605|STRT|12761|94|19568.875673|Q
20260605|STRV|13834.791554|0|22317.781293|Q
20260605|STRW|3268.352566|0|6169.724029|Q
20260605|STRZ|9446.776313|0|51379.338965|Q
20260605|STSM|3222|0|7183.838000|Q
20260605|STT|233977.284783|571|473104.589236|Q
20260605|STTK|315053.004386|105|408760.045382|Q
20260605|STTpG|10260|0|24298.806800|Q
20260605|STUB|423679.715337|20081|998029.677753|Q
20260605|STVN|21530.846120|0|62622.443383|Q
20260605|STWD|615479.993552|1246|940198.260017|Q
20260605|STX|414104.046237|4125|1354247.977263|Q
20260605|STXD|3362.063616|0|4770.043640|Q
20260605|STXE|2089.041291|64|10722.209913|Q
20260605|STXG|233|0|2537.184759|Q
20260605|STXK|389.961142|0|2155.812333|Q
20260605|STXL|23948|978|72421.692404|Q
20260605|STXS|121700.743287|1113|287276.202252|Q
20260605|STXT|5850|0|10515.851477|Q
20260605|STXU|7632|5061|19243.246436|Q
20260605|STXV|143|0|1471.358160|Q
20260605|STXX|13417|831|42077.121264|Q
20260605|STZ|331869.622093|1746|658337.396641|Q
20260605|SU|257142.257864|836|953229.668880|Q
20260605|SUB|112421.907763|2692|286027.515394|Q
20260605|SUGP|11048041.280100|1513020|22017578.773180|Q
20260605|SUI|216745.126040|500|620352.358929|Q
20260605|SUIG|134539.094182|422|236334.118949|Q
20260605|SUIL|36174|2395|37779.077900|Q
20260605|SUIS|1727.257600|526|2841.491065|Q
20260605|SUJA|52855.445498|0|118916.431958|Q
20260605|SUN|46922.030030|0|74578.242198|Q
20260605|SUNB|396225.806424|1620|906775.285064|Q
20260605|SUNC|31343|0|84957.830813|Q
20260605|SUNE|16630|0|38800.403500|Q
20260605|SUNS|14828.065309|0|29324.245075|Q
20260605|SUPL|41|0|42.587100|Q
20260605|SUPN|124580.842810|0|221104.700842|Q
20260605|SUPP|104|0|604.245400|Q
20260605|SUPV|55274.424004|0|138009.576268|Q
20260605|SUPX|74056.519548|7067|128852.275202|Q
20260605|SURE|2|0|199.874612|Q
20260605|SURG|232185|3533|480301.766182|Q
20260605|SURI|2112|0|4016.135300|Q
20260605|SUSA|5015.670786|0|14762.575773|Q
20260605|SUSB|58769.479186|0|87925.105931|Q
20260605|SUSC|13502.121320|0|78655.202146|Q
20260605|SUSL|4341.310238|0|7057.282304|Q
20260605|SUZ|1112316.663356|2700|1932320.251240|Q
20260605|SVAC|3910.169904|0|23654.775240|Q
20260605|SVACW|2466|1150|30992.469908|Q
20260605|SVAL|3098.273176|0|8329.707876|Q
20260605|SVAQW|984|0|984.138325|Q
20260605|SVC|1216843.033352|19395|3889547.477493|Q
20260605|SVCO|141492.134488|16136|455021.156086|Q
20260605|SVIX|648808.452969|509|975509.283870|Q
20260605|SVM|548693.946720|27670|1354811.318555|Q
20260605|SVOL|74146.586877|0|273998.588276|Q
20260605|SVRA|377080.637987|487|445565.995755|Q
20260605|SVRE|901|1|6120.687889|Q
20260605|SVRN|4601.000000|1225|13536.814237|Q
20260605|SVV|111085.801137|0|176408.239232|Q
20260605|SVXY|256508.388825|1910|625818.237573|Q
20260605|SW|732492.786575|573|960501.754170|Q
20260605|SWAG|13956.603911|0|21378.583538|Q
20260605|SWAN|229.000000|0|6120.556918|Q
20260605|SWBI|51377.558828|0|116668.322930|Q
20260605|SWIM|287291.706042|797|360123.069455|Q
20260605|SWK|363902.872551|5851|490788.096983|Q
20260605|SWKS|1307410.892766|4839|1655050.761940|Q
20260605|SWMR|178506.127060|29738.909220|367860.329261|Q
20260605|SWP|4271.172532|0|4670.560723|Q
20260605|SWVL|1644.529539|0|18388.974193|Q
20260605|SWVLW|700|0|6000|Q
20260605|SWX|65602.256255|1|116711.650882|Q
20260605|SWZ|29698|0|97191.191200|Q
20260605|SXC|137737.066500|53|279710.054859|Q
20260605|SXI|27922.520306|24|37512.997378|Q
20260605|SXT|43166.800266|0|64023.998967|Q
20260605|SXTC|967|0|35401.045404|Q
20260605|SXTP|7280|0|12949.043100|Q
20260605|SY|224911.141966|0|342213.438628|Q
20260605|SYBT|33334.220780|0|51747.574015|Q
20260605|SYF|415133.251146|903|808200.672809|Q
20260605|SYFI|12274.525009|0|50021.740884|Q
20260605|SYFpA|6297|0|18308.440200|Q
20260605|SYFpB|7127|500|49724.442100|Q
20260605|SYK|376307.214799|550|699450.568522|Q
20260605|SYLD|12433.095053|0|46553.093877|Q
20260605|SYM|892682.420267|230|1311982.882277|Q
20260605|SYNA|251981.754014|1170.036060|416365.248811|Q
20260605|SYNX|2113|0|13470.934300|Q
20260605|SYPR|8106.215370|0|89475.993907|Q
20260605|SYRE|267909.783170|100|375629.251731|Q
20260605|SYSB|14926.988600|0|43878.923344|Q
20260605|SYY|578171.725790|38|1217823.495753|Q
20260605|SYZ|185|0|484.398000|Q
20260605|SZK|96|0|117|Q
20260605|SZZL|4866|0|18456|Q
20260605|SZZLU|1|0|2|Q
20260605|T|10111476.308136|474|23513364.597531|Q
20260605|TABD|548|0|895|Q
20260605|TAC|319746.819390|6671|752580.315809|Q
20260605|TACHU|10|0|10|Q
20260605|TACHW|3462|0|11028|Q
20260605|TACK|13009.467400|0|20884.306096|Q
20260605|TACN|1127|0|1128.370000|Q
20260605|TACO|48|0|652.955700|Q
20260605|TACT|3379|0|21179.889764|Q
20260605|TACU|257|0|257|Q
20260605|TAFI|254384.460046|0|363163.465460|Q
20260605|TAFL|4896.221931|0|7465.706631|Q
20260605|TAFM|28371.626987|0|110472.713687|Q
20260605|TAGG|59281.047331|0|72827.450901|Q
20260605|TAGS|8393.045900|0|36037.267600|Q
20260605|TAIL|139078.822510|9008|267382.577544|Q
20260605|TAK|774461.824610|1|1231302.383742|Q
20260605|TAL|389913.014925|1|654965.589698|Q
20260605|TALK|421187.663123|0|1251142.520118|Q
20260605|TALO|260430.138250|40|318747.041934|Q
20260605|TAN|224224.431951|2117|773220.624031|Q
20260605|TANH|30439|900|59843.050000|Q
20260605|TAOP|1444|0|5531|Q
20260605|TAOX|22647.849114|113|87190.564801|Q
20260605|TAP|646617.981527|433|1100837.398263|Q
20260605|TAP/A|124.115393|0|129.159591|Q
20260605|TAPR|2194|0|2394|Q
20260605|TARA|69855.928234|0|171145.274719|Q
20260605|TARK|3397.795620|213|10455.790186|Q
20260605|TARS|64328.835255|1826|112620.133784|Q
20260605|TASK|78151.198318|1095|160429.697103|Q
20260605|TATT|75558.807410|0|91748.228277|Q
20260605|TAVI|3|0|33|Q
20260605|TAX|35|0|38.862000|Q
20260605|TAXE|1085|0|8446.138000|Q
20260605|TAXF|9314|0|26391.825650|Q
20260605|TAXI|1|0|289.853100|Q
20260605|TAXM|2459.132595|0|2459.777295|Q
20260605|TAXS|309828|0|310210.794200|Q
20260605|TAXX|7449.960474|0|19294.880646|Q
20260605|TAYD|7489.265120|0|10833.320697|Q
20260605|TBB|29252.241420|0|54805.359553|Q
20260605|TBBB|98839.454070|10|376685.467642|Q
20260605|TBBK|49158.846990|8|117041.264092|Q
20260605|TBCH|79718.053569|0|119717.128450|Q
20260605|TBF|48821.583090|0|77591.144945|Q
20260605|TBFG|1|0|2.008600|Q
20260605|TBG|9735.193238|0|12641.235438|Q
20260605|TBH|26270|0|56547.446165|Q
20260605|TBI|26047|204|57229.315798|Q
20260605|TBIL|961243.897565|15820|1522707.394542|Q
20260605|TBJL|100|0|1796.680600|Q
20260605|TBLA|303056.188124|0|780066.490316|Q
20260605|TBLD|3051|0|29585.138778|Q
20260605|TBLL|36182.124590|1140|82723.653015|Q
20260605|TBLU|759.020000|0|1580.431379|Q
20260605|TBN|57868.345729|0|100280.513880|Q
20260605|TBPH|50233.337556|0|90003.890281|Q
20260605|TBRG|80773.422345|0|154878.856605|Q
20260605|TBT|61332.352181|2000|220520.955251|Q
20260605|TBUX|51174.100380|0|91284.158749|Q
20260605|TBX|47965|15|54918.668285|Q
20260605|TBXU|1496|0|2602.240000|Q
20260605|TC|168|0|933.450000|Q
20260605|TCAF|229569.530566|0|558815.119836|Q
20260605|TCAI|46885.584651|250|125103.813667|Q
20260605|TCAL|12496.856200|0|43104.425954|Q
20260605|TCAN|4051.137400|0|6085.204518|Q
20260605|TCBI|149634.001525|710|220852.942654|Q
20260605|TCBIO|407|0|3237.389700|Q
20260605|TCBK|12069.076590|0|26967.779759|Q
20260605|TCBS|5412|0|6038.428100|Q
20260605|TCBX|23324.126518|0|42772.393038|Q
20260605|TCHI|3887|0|8036.722925|Q
20260605|TCHP|171285.060431|0|247781.097125|Q
20260605|TCI|89|0|595|Q
20260605|TCMD|50625.646675|2|68733.966366|Q
20260605|TCOM|412016.044123|390|793154.312300|Q
20260605|TCPA|1026|0|4323.079500|Q
20260605|TCPB|15604.297324|0|39305.433424|Q
20260605|TCPC|288161.401533|7|455999.015064|Q
20260605|TCRT|1023|0|20618.707685|Q
20260605|TCRX|43634.471903|0|170035.534887|Q
20260605|TCV|656|0|772.423300|Q
20260605|TCX|5930|0|13679.930804|Q
20260605|TD|163492.894766|117|388490.097792|Q
20260605|TDAC|2065.558139|0|4407.494239|Q
20260605|TDACW|15132|100|32176.387797|Q
20260605|TDAQ|84438.105636|0|180984.828215|Q
20260605|TDAX|27755.921569|200|46777.888188|Q
20260605|TDAY|309148.999605|220|463443.971184|Q
20260605|TDC|385027.680996|14|674685.577802|Q
20260605|TDEC|517|0|588|Q
20260605|TDF|44723.240121|0|117931.322230|Q
20260605|TDG|36269.116986|7|68550.675087|Q
20260605|TDI|26423.453514|0|77431.778380|Q
20260605|TDIC|2939083.116600|616672|5153634.161277|Q
20260605|TDIV|146080.925479|68|172976.555201|Q
20260605|TDOC|638692.253700|3136|1398930.693771|Q
20260605|TDOG|249|100|1101.561000|Q
20260605|TDOT|980.286100|0|1189.123500|Q
20260605|TDS|156118.141479|0|361000.358236|Q
20260605|TDSpU|1820|0|3843.495300|Q
20260605|TDSpV|5375|0|5904.986000|Q
20260605|TDTF|67305.168464|0|82253.224679|Q
20260605|TDTH|3281|109|20500.104838|Q
20260605|TDTT|53254|0|72860.362411|Q
20260605|TDUP|775114.824207|0|1045030.318761|Q
20260605|TDV|79|0|6907.633171|Q
20260605|TDVG|7727.221647|0|29110.217988|Q
20260605|TDVI|23597.868969|0|88165.338703|Q
20260605|TDW|110701.372936|321|206870.446695|Q
20260605|TDY|35873.447942|57|80637.616491|Q
20260605|TE|8739518.939926|985279.762500|19733375.567365|Q
20260605|TEAD|79906.817675|6010|113442.603310|Q
20260605|TEAM|1035866.730836|798|1676010.333312|Q
20260605|TEC|9|0|214.454000|Q
20260605|TECB|1318|0|6548.059182|Q
20260605|TECH|916018.875002|19|1439129.938324|Q
20260605|TECK|330062.852961|924|1265819.215939|Q
20260605|TECL|612789.576442|88369.510060|1194672.368875|Q
20260605|TECS|4387700.263086|43200|12597556.802654|Q
20260605|TECX|14193.746562|0|27490.447270|Q
20260605|TECY|109|0|307.662700|Q
20260605|TEI|32004.873527|0|70738.947388|Q
20260605|TEK|646|0|1429.231647|Q
20260605|TEKX|1392|0|9805.557800|Q
20260605|TEKY|1.225133|0|8.296063|Q
20260605|TEL|269251.269487|90|713339.083168|Q
20260605|TELA|17771.094972|0|45176.757453|Q
20260605|TELO|6828.825387|0|25252.583961|Q
20260605|TEM|1421514.044363|50848.217500|3476315.034058|Q
20260605|TEMD|192.224086|0|195.264086|Q
20260605|TEMT|65612.760417|17247|175918.880909|Q
20260605|TEN|26119.234259|0|91698.824028|Q
20260605|TENB|376647.775211|109|900646.423914|Q
20260605|TEND|50|0|54|Q
20260605|TENJ|175|0|212|Q
20260605|TENpE|645|0|2799.541500|Q
20260605|TENpF|2103|0|3882.286100|Q
20260605|TENX|73584.902808|211|169334.677357|Q
20260605|TEO|90934|0|357806.653267|Q
20260605|TEQI|2515.120811|0|2925.753211|Q
20260605|TER|883664.616493|7380.360650|1494462.401888|Q
20260605|TERG|12261.037280|290|25210.985776|Q
20260605|TESL|3285.859820|0|6782.601352|Q
20260605|TEST|1134.114500|0|2500.759700|Q
20260605|TETH|71864.093800|6783|132224.217748|Q
20260605|TEUP|25961.439700|1320|65156.197439|Q
20260605|TEVA|912286.014394|5369|1607838.270630|Q
20260605|TE/WS|133005|5904|206641|Q
20260605|TEX|293546.821976|0|418321.669708|Q
20260605|TEXN|3886.343300|0|4738.555400|Q
20260605|TEXU|164.262600|0|239.048500|Q
20260605|TEXX|39|0|100.669400|Q
20260605|TFC|987899.768186|2241|1712637.330159|Q
20260605|TFCpI|468|0|2565.276400|Q
20260605|TFCpO|8559|0|24245.531900|Q
20260605|TFCpR|15438|0|122761.368300|Q
20260605|TFI|108354.495310|515|243958.825423|Q
20260605|TFII|63785.652950|0|114129.302791|Q
20260605|TFIN|30447.390280|0|47837.697399|Q
20260605|TFJL|2|0|2|Q
20260605|TFLO|687526.722611|0|1032106.599866|Q
20260605|TFLR|24848.798494|0|37669.309869|Q
20260605|TFNS|10|0|10.217700|Q
20260605|TFPM|82105.207740|377|280770.635289|Q
20260605|TFPN|334.633207|0|1841.817207|Q
20260605|TFSL|257784.103432|7668|392842.330480|Q
20260605|TFX|73393.906583|158|203584.385478|Q
20260605|TG|11214.265265|0|31369.656009|Q
20260605|TGB|1871398.982835|90438|3066570.006100|Q
20260605|TGE|12452|524|50750.564503|Q
20260605|TGEN|110840.220619|15961|226569.607889|Q
20260605|TGHL|115228|5305|247797.236635|Q
20260605|TGL|1587|0|8095.041188|Q
20260605|TGLB|15|0|50.136500|Q
20260605|TGLR|3688|0|5116.525995|Q
20260605|TGLS|41686.528513|0|76479.032713|Q
20260605|TGRT|26149.300753|0|37716.802809|Q
20260605|TGRW|309.752384|0|507.818416|Q
20260605|TGS|24097.671039|0|63227.796274|Q
20260605|TGT|868088.559931|0|1376622.931628|Q
20260605|TGTX|267356.742409|1081|655305.173219|Q
20260605|TH|109720.675240|65|228321.235607|Q
20260605|THC|252168.110958|0|441213.613336|Q
20260605|THCH|1009.652892|0|4343.667455|Q
20260605|THD|21033.511552|5743|43050.904632|Q
20260605|THEQ|2918|0|4694.692500|Q
20260605|THFF|15778.174700|0|25846.413447|Q
20260605|THG|42348.229103|0|67123.442163|Q
20260605|THH|40016|2620|81231.800128|Q
20260605|THIR|4693|0|17441.673602|Q
20260605|THLV|1162|0|7595.163500|Q
20260605|THM|303943.037148|47230|614160.500267|Q
20260605|THMR|1221|0|3400.192165|Q
20260605|THMZ|2636|0|2798.821340|Q
20260605|THNQ|36191.794569|0|116535.020343|Q
20260605|THNR|22|0|273.018200|Q
20260605|THO|303895.139593|0|428716.908878|Q
20260605|THQ|75580.754943|123|124155.363943|Q
20260605|THRM|61636.152700|0|117041.765427|Q
20260605|THRO|206735.117255|6315|640160.843286|Q
20260605|THRY|91113.706414|1199|176602.195882|Q
20260605|THTA|14046|0|34948.236386|Q
20260605|THW|36151.882359|0|72486.391659|Q
20260605|THY|175|0|4637.762987|Q
20260605|THYF|368|0|1561.629200|Q
20260605|THYM|1008|0|1073|Q
20260605|THYP|44384.567366|11787|188100.551237|Q
20260605|TIC|300288.489532|91|674607.967370|Q
20260605|TIER|1749|0|3809.803533|Q
20260605|TIGO|436394.730597|20|601483.589816|Q
20260605|TIGR|601733.077989|0|1633663.101817|Q
20260605|TII|96680.060467|1065|170655.546929|Q
20260605|TIL|479|0|1517.883841|Q
20260605|TILE|124692.165160|0|168437.839894|Q
20260605|TILL|12335.593930|0|50288.942637|Q
20260605|TILT|124|0|546.749601|Q
20260605|TIMB|52259.204080|3|114049.293338|Q
20260605|TIME|3|0|149.123800|Q
20260605|TINT|11|0|43.353000|Q
20260605|TINY|147|0|825.277448|Q
20260605|TIP|609300.982148|439|841944.766495|Q
20260605|TIPA|5021|0|5021|Q
20260605|TIPC|1|0|752|Q
20260605|TIPT|29311.133650|0|101091.270227|Q
20260605|TIPX|141977.266880|0|343809.565304|Q
20260605|TIPZ|7084|0|13706.637410|Q
20260605|TISI|520.308987|0|4814.368398|Q
20260605|TITN|40317.288737|312|57551.687558|Q
20260605|TJAN|66|0|108.412900|Q
20260605|TJGC|143306.970099|0|344981.530705|Q
20260605|TJUL|225|0|1024.250253|Q
20260605|TJUN|1|0|2|Q
20260605|TJX|582124.253911|2356|1539142.780371|Q
20260605|TK|67279.401916|303|139763.383545|Q
20260605|TKC|882672.159336|18122|1134063.204970|Q
20260605|TKLF|8871|0|13533|Q
20260605|TKNO|13212.406288|4085|76329.033401|Q
20260605|TKNQ|85|0|342.810400|Q
20260605|TKNS|100|0|111.745000|Q
20260605|TKO|315345.673644|9|354629.080677|Q
20260605|TKR|310034.502962|0|452790.056560|Q
20260605|TLA|259.856400|0|276.837900|Q
20260605|TLDR|212|0|388.459100|Q
20260605|TLF|6531|0|17624.794600|Q
20260605|TLH|185999.020190|1699|412438.094933|Q
20260605|TLIH|11291|50|17307.545500|Q
20260605|TLK|222328.010284|0|386639.232091|Q
20260605|TLN|170779.616842|12|357262.315240|Q
20260605|TLNCW|6|0|6|Q
20260605|TLPH|41007|0|92369.724669|Q
20260605|TLRY|2039552.141122|35129|3413966.587730|Q
20260605|TLS|152974.864594|412|256097.857285|Q
20260605|TLSA|12273.852380|696|51036.130405|Q
20260605|TLSI|76434.532647|0|143547.035184|Q
20260605|TLT|5246192.904542|7095|8380093.204732|Q
20260605|TLTD|1|0|775.687829|Q
20260605|TLTE|1415.520748|0|1769.656846|Q
20260605|TLTI|3734|0|4969.504600|Q
20260605|TLTP|8812.125800|0|11464.732665|Q
20260605|TLTW|321830.080600|91|996944.552316|Q
20260605|TLTX|7864.378000|0|9298.308195|Q
20260605|TLX|35668.518454|0|71492.907353|Q
20260605|TLYS|123356.561158|1005|285961.958839|Q
20260605|TM|232637.753770|108|338946.846342|Q
20260605|TMAT|6853.102378|0|10015.874903|Q
20260605|TMB|12182.039455|0|25662.608555|Q
20260605|TMC|1672536.780532|122303|3951792.082900|Q
20260605|TMCI|91783|0|181188.884067|Q
20260605|TMCR|7132.589363|0|22623.304893|Q
20260605|TMCWW|63648|26958|81743|Q
20260605|TMDE|9704|0|40913.736747|Q
20260605|TMDV|16|0|42.643700|Q
20260605|TMDX|284051.110949|57|467165.247190|Q
20260605|TME|916197.483625|2403|2454287.534938|Q
20260605|TMED|335|0|338.289300|Q
20260605|TMF|488822.624603|2004|1264751.406359|Q
20260605|TMFC|24210.356703|2180|67109.945447|Q
20260605|TMFE|2647|0|5362.559812|Q
20260605|TMFG|1165|0|3039.062040|Q
20260605|TMFM|378|0|1537.166743|Q
20260605|TMFS|4.949818|0|4094.282550|Q
20260605|TMFX|131|0|2232.847218|Q
20260605|TMH|31|0|40.163100|Q
20260605|TMHC|387433.456680|382|999362.536951|Q
20260605|TMLP|9.859224|0|14.076124|Q
20260605|TMO|211555.985560|615|592156.680728|Q
20260605|TMP|12122.516980|0|46478.567125|Q
20260605|TMQ|1258391.128819|127185|2009141.718232|Q
20260605|TMSF|1|0|100.942800|Q
20260605|TMSL|111126.167849|0|185717.000600|Q
20260605|TMUS|868934.105657|8988|2366053.830722|Q
20260605|TMUSI|3978.198700|0|6523.198700|Q
20260605|TMUSL|2920|0|4676|Q
20260605|TMUSZ|855|0|3595.161900|Q
20260605|TMV|93417.467895|1000|248174.441750|Q
20260605|TMVE|2.288600|0|8.229230|Q
20260605|TMYY|184|0|591.599700|Q
20260605|TNA|2254630.879950|71111|3783171.579441|Q
20260605|TNC|17908.693893|0|30278.704009|Q
20260605|TNDM|391909.036222|18|844735.507088|Q
20260605|TNET|48166.484920|385|94556.079468|Q
20260605|TNGX|959033.828475|3089|1973272.079179|Q
20260605|TNGY|1662|0|24248.586512|Q
20260605|TNK|34960.052680|100|114051.233210|Q
20260605|TNL|290982.506709|27|346731.905040|Q
20260605|TNMG|10231|0|35301.912798|Q
20260605|TNON|13134|0|15813|Q
20260605|TNUK|56|0|118.833100|Q
20260605|TNXP|158460.980723|4078|245684.229037|Q
20260605|TNXT|38|0|41|Q
20260605|TNYA|1780688.069400|70376|2912479.723728|Q
20260605|TOCT|414|0|418.111500|Q
20260605|TOGA|1427|0|1742.902493|Q
20260605|TOI|368156.334135|6287|1472520.254192|Q
20260605|TOIIW|2462|0|2718|Q
20260605|TOK|98|0|614.659678|Q
20260605|TOL|205855.726519|86|377971.415102|Q
20260605|TOLL|1488|0|3425.630556|Q
20260605|TOLZ|2305|0|4516.823550|Q
20260605|TOMZ|97618|1040|338412.602776|Q
20260605|TONX|36190.089276|365|108018.454462|Q
20260605|TOON|96463|0|227788.663412|Q
20260605|TOP|68962.388037|1622|170449.650625|Q
20260605|TOPC|1053.780444|0|4937.677176|Q
20260605|TOPP|6954.761400|1716|24096.108800|Q
20260605|TOPS|47897|8175|165679.030458|Q
20260605|TOPT|103721.276005|500|241046.934418|Q
20260605|TOPW|8966.388631|0|50029.033515|Q
20260605|TORO|13777.406713|0|19902.739443|Q
20260605|TOS|10|0|10.986200|Q
20260605|TOST|1258351.071172|9819|2780243.126450|Q
20260605|TOT|2168|0|2168.001400|Q
20260605|TOTL|61504.217345|1008|381036.890046|Q
20260605|TOTR|332|0|1956.907443|Q
20260605|TOUR|45.654664|0|3054.486144|Q
20260605|TOUS|10038.518622|0|94695.426680|Q
20260605|TOV|221|0|1513.091153|Q
20260605|TOVX|952012.521800|30059.751300|1694052.289758|Q
20260605|TOWN|86328.360441|323|131123.278510|Q
20260605|TOXR|4550.294167|0|5226.867985|Q
20260605|TOYO|152049.742015|24950.066310|322144.875389|Q
20260605|TpA|28881.914200|0|56390.569400|Q
20260605|TPAY|145.350100|0|249.566000|Q
20260605|TPB|128717.567935|0|175975.560520|Q
20260605|TpC|228714|1300|453609.873900|Q
20260605|TPC|80146.875356|137|129512.946987|Q
20260605|TPCS|2474|0|19436|Q
20260605|TPET|246688.974710|1351|471102.675704|Q
20260605|TPFC|815.038804|0|931.057004|Q
20260605|TPFG|688.038189|0|1222.604989|Q
20260605|TPFI|1926|0|2127.234600|Q
20260605|TPG|438454.830661|13134|926781.099951|Q
20260605|TPGXL|2743|0|11410.890000|Q
20260605|TPHD|3802.697668|0|6119.416936|Q
20260605|TPIF|4289.026867|0|22405.365140|Q
20260605|TPL|61394.914752|2783|102672.129222|Q
20260605|TPLC|2199.446755|0|9775.972366|Q
20260605|TPLS|808|0|811.418400|Q
20260605|TPOR|10951.673742|0|18537.345866|Q
20260605|TPR|585687.555061|0|1063466.251930|Q
20260605|TPRY|499|0|1366.281800|Q
20260605|TPSC|5055.145211|0|9934.068456|Q
20260605|TPST|26246.487500|0|38355.820050|Q
20260605|TPTA|245|0|645|Q
20260605|TPVG|40903.231133|162|59468.722578|Q
20260605|TPYP|6539.854220|0|17511.902393|Q
20260605|TPZ|2281|0|6947.608614|Q
20260605|TQQQ|29588131.943034|2663132.506890|52485252.358403|Q
20260605|TQQY|12983.443500|0|19302.608900|Q
20260605|TR|39006.299622|0|73254.239655|Q
20260605|TRAD|427|0|427.020101|Q
20260605|TRAK|10258.100000|0|25113.002640|Q
20260605|TRAW|92373.797800|2600|202419.212805|Q
20260605|TRAX|227371.343625|3549|340632.965724|Q
20260605|TRBF|1183|0|1183.174200|Q
20260605|TRC|16884|0|27234.509606|Q
20260605|TRDA|28029.996517|0|65390.254652|Q
20260605|TREE|42709.558017|0|106664.046438|Q
20260605|TREX|329484.338210|18|540641.144371|Q
20260605|TRFK|68804.452330|0|156593.466923|Q
20260605|TRFM|12514|0|33881.016209|Q
20260605|TRGP|127673.771941|6|243225.558428|Q
20260605|TRI|371949.791578|860|505713.981364|Q
20260605|TRIB|42633|101|92017.278500|Q
20260605|TRIN|290376.464842|0|518736.371051|Q
20260605|TRINI|404|0|1534.353000|Q
20260605|TRINZ|896|0|950.015000|Q
20260605|TRIO|1101|0|3101.499000|Q
20260605|TRIP|616564.673638|400|933224.499727|Q
20260605|TRMB|418560.565350|195|796355.552918|Q
20260605|TRMD|71087.278468|48|162458.539490|Q
20260605|TRMK|34335|0|73554.657580|Q
20260605|TRN|155516.443414|63|217734.267466|Q
20260605|TRND|321|0|1143.438700|Q
20260605|TRNO|61600.515310|0|138720.153815|Q
20260605|TRNR|52324|16100|117063.646267|Q
20260605|TRNS|30527.428310|0|43679.702986|Q
20260605|TRON|127912.250143|0|328609.267888|Q
20260605|TROO|151792.419806|14209|323556.926184|Q
20260605|TROW|437252.343525|6|549227.095505|Q
20260605|TROX|326179.757168|2678|643713.294085|Q
20260605|TRP|314728.349621|0|512830.230812|Q
20260605|TRPA|2254|0|3587.894981|Q
20260605|TRS|58716.521495|0|74858.766836|Q
20260605|TRSG|1771|0|11890.786431|Q
20260605|TRST|30651.718051|0|38198.315669|Q
20260605|TRSY|2353|0|3554.268800|Q
20260605|TRT|176258.663154|23584|404368.034499|Q
20260605|TRTNpA|238|0|708.200000|Q
20260605|TRTNpB|433|0|785.055900|Q
20260605|TRTNpC|1055|0|1086.601000|Q
20260605|TRTNpD|1171|0|2270.221000|Q
20260605|TRTNpE|173|0|786|Q
20260605|TRTNpF|619|0|3783|Q
20260605|TRTNpG|221|0|607|Q
20260605|TRTX|82525.725981|0|143400.569290|Q
20260605|TRTXpC|982.510500|0|1211.022300|Q
20260605|TRTY|424.977675|0|7742.152029|Q
20260605|TRU|387100.688810|952|474630.989370|Q
20260605|TRUC|57985|0|134729.038000|Q
20260605|TRUD|22705|0|373904.249280|Q
20260605|TRUG|18688|200|36564.304230|Q
20260605|TRUH|536|0|536.292000|Q
20260605|TRUI|2|0|3.988071|Q
20260605|TRUO|2|0|3.999200|Q
20260605|TRUP|58576.511598|8391|128156.775258|Q
20260605|TRUT|215209|5040|847864.773700|Q
20260605|TRV|244300.057350|2|331725.489609|Q
20260605|TRVG|16074.321750|1455|61891.684151|Q
20260605|TRVI|138893.370350|0|232297.719337|Q
20260605|TRX|1234862.935181|22206|2616146.132900|Q
20260605|TS|190525.925955|1400|337859.645920|Q
20260605|TSAT|117977.750980|8124.991300|240028.132679|Q
20260605|TSBK|1360|0|3346.676550|Q
20260605|TSCM|1261|0|1264.083400|Q
20260605|TSCO|1286013.974950|2053|3080197.407917|Q
20260605|TSCV|1126.352000|0|1792.982134|Q
20260605|TSDD|4571464.508021|117|16740182.846896|Q
20260605|TSEC|79|0|8117.057500|Q
20260605|TSEL|1.527611|0|589690.212911|Q
20260605|TSEM|197325.430495|3461.214050|651680.086959|Q
20260605|TSEP|578|0|4028|Q
20260605|TSES|122|0|580.119700|Q
20260605|TSHA|231653.881676|0|327698.600328|Q
20260605|TSI|26314|0|62633.230026|Q
20260605|TSIC|23|0|85.857300|Q
20260605|TSII|14867.559542|0|37068.949077|Q
20260605|TSL|42416.946400|0|66059.411792|Q
20260605|TSLA|13093372.459754|65119.500000|26738598.967234|Q
20260605|TSLG|5904690.182242|418474|11412449.064019|Q
20260605|TSLI|3689|0|5935.980400|Q
20260605|TSLL|13349401.307193|579553.244950|32223178.050228|Q
20260605|TSLO|55|0|110.938000|Q
20260605|TSLP|5080|0|18022.115660|Q
20260605|TSLQ|1533485.811865|13980|3307765.453695|Q
20260605|TSLR|207743.660020|11116|410249.280924|Q
20260605|TSLS|40699.164608|0|80631.561175|Q
20260605|TSLT|523267.317434|9160|848912.603743|Q
20260605|TSLW|37965.029893|0|74650.475832|Q
20260605|TSLX|180022.082972|0|265009.453850|Q
20260605|TSLY|243960.070541|302|541780.057531|Q
20260605|TSLZ|698568.449871|201|1527762.923187|Q
20260605|TSM|2182595.014619|4163|6660846.129545|Q
20260605|TSME|31039.879244|0|132596.353044|Q
20260605|TSMG|33290.929176|1734|63537.305765|Q
20260605|TSMU|17459.026560|2697|42050.357284|Q
20260605|TSMX|137565.789159|4251.199800|414609.569385|Q
20260605|TSMY|36813.268429|12|124304.927672|Q
20260605|TSMZ|11283|0|23883.412860|Q
20260605|TSN|349256.455254|1200|1056550.997216|Q
20260605|TSNF|1439|18|5547.979851|Q
20260605|TSOL|2635|0|22862.413774|Q
20260605|TSPA|41726.280877|0|57447.485507|Q
20260605|TSPX|235|0|910|Q
20260605|TSPY|47073.219850|600|176747.745284|Q
20260605|TSQ|2945.766658|0|11709.475053|Q
20260605|TSRS|133|100|151.787300|Q
20260605|TSSD|94|0|710.414570|Q
20260605|TSSI|229086.169723|6873|458310.433098|Q
20260605|TSUI|5673.582800|1621|7196.982183|Q
20260605|TSXD|14035.546200|0|79571.048194|Q
20260605|TSXU|20238.654300|7272|37036.407553|Q
20260605|TSYW|1375.544600|0|1874.233300|Q
20260605|TSYX|7121.494000|0|16562.571069|Q
20260605|TSYY|1559|0|49036.836244|Q
20260605|TT|99653.412496|68|352314.690408|Q
20260605|TTAM|43164.411200|9|81805.123646|Q
20260605|TTAN|1320666.744298|1244|2041338.563581|Q
20260605|TTC|182828.375373|228|499942.210763|Q
20260605|TTD|2868519.498033|40745|7967828.137833|Q
20260605|TTDU|147603|18409|416731.563686|Q
20260605|TTE|179572.325090|0|317316.694804|Q
20260605|TTEC|158359.476368|9|251255.589471|Q
20260605|TTEK|313631.958472|311|827442.214941|Q
20260605|TTEQ|154765.203922|0|236521.233732|Q
20260605|TTGT|64323.100947|0|98540.120329|Q
20260605|TTI|413765.499666|0|843860.674083|Q
20260605|TTMI|351764.051733|10693.177600|817594.034473|Q
20260605|TTOP|10|0|17.282911|Q
20260605|TTRX|3315|70|34507.532097|Q
20260605|TTT|3087|0|3597.818200|Q
20260605|TTWO|291109.649322|440|735320.769446|Q
20260605|TTXD|4504|0|5836.679000|Q
20260605|TTXU|2415.877200|1225|8252.920482|Q
20260605|TU|1380218.893029|2902|1797567.359022|Q
20260605|TUA|17959|0|87190.083072|Q
20260605|TUG|553|0|1786.299367|Q
20260605|TUGN|11955.450005|0|23435.959714|Q
20260605|TULP|506|0|1456|Q
20260605|TUR|24357.342591|0|39310.743039|Q
20260605|TURB|139820.024600|418|397184.797239|Q
20260605|TURF|142.660354|0|712.319227|Q
20260605|TUSB|12763.297619|0|29605.985427|Q
20260605|TUSI|49585.186377|0|122601.335120|Q
20260605|TUSK|58750.883744|3241.286530|121277.220967|Q
20260605|TUYA|248877.412920|816|380097.746139|Q
20260605|TV|674582.433841|6799|1096646.178885|Q
20260605|TVA|8414|0|55823.666000|Q
20260605|TVACW|18541|0|57589|Q
20260605|TVAL|28063.537740|0|38296.607332|Q
20260605|TVC|1201|0|2843.445000|Q
20260605|TVE|502|0|1759.457600|Q
20260605|TVGN|12151.627356|2|37151.297249|Q
20260605|TVGNW|65873|0|169073|Q
20260605|TVRD|17338.602611|0|44390.852185|Q
20260605|TVTX|501079.181555|5721|769992.551729|Q
20260605|TW|479117.098889|630|856117.148492|Q
20260605|TWAV|366016.595300|2523|794612.634077|Q
20260605|TWFG|17650.417852|0|176227.349726|Q
20260605|TWG|2903|0|8645.461288|Q
20260605|TWI|16113.164075|0|104310.969481|Q
20260605|TWIN|16298.368687|0|46427.691465|Q
20260605|TWLO|1044128.578825|3821|1426327.549829|Q
20260605|TWM|120827.278840|1272|335321.984979|Q
20260605|TWN|18493.273616|0|33407.238994|Q
20260605|TWO|306767.426993|92|811779.219256|Q
20260605|TWOD|1349|0|7864.654200|Q
20260605|TWOpA|1787|0|3601.186200|Q
20260605|TWOpB|938|0|5083.417500|Q
20260605|TWOpC|2271|0|38632.101200|Q
20260605|TWST|548361.973107|547|980613.688215|Q
20260605|TX|30877.082418|0|107037.712801|Q
20260605|TXBC|615|0|916.671000|Q
20260605|TXG|810481.313519|1646|1526516.102161|Q
20260605|TXMD|6149.084241|0|17560.874007|Q
20260605|TXN|1025481.016489|977|2676933.858974|Q
20260605|TXNM|100424.962728|2|269688.977054|Q
20260605|TXNU|1366|401|9085.576840|Q
20260605|TXO|47103.143540|0|93362.598554|Q
20260605|TXRH|255763.908635|0|503539.053009|Q
20260605|TXS|1023.784759|0|1321.832553|Q
20260605|TXT|229741.012481|28|376889.189535|Q
20260605|TXUE|5871|22|14530.441200|Q
20260605|TXUG|1|0|1.051700|Q
20260605|TXXD|76137|49998|118313.690711|Q
20260605|TXXH|29819.378100|5658|41988.105443|Q
20260605|TXXI|147|0|718.062666|Q
20260605|TXXS|53225.500000|25441|129025.361304|Q
20260605|TY|5360|402|17035.879148|Q
20260605|TYA|15294|0|50676.472885|Q
20260605|TYD|3584.229261|0|10489.122353|Q
20260605|TYG|60314.264308|0|91119.248618|Q
20260605|TYGO|217152.136292|3884|419257.496094|Q
20260605|TYGr|36906|32070|153981.916406|Q
20260605|TYL|199863.172077|21|284722.357094|Q
20260605|TYLD|1|0|144.337200|Q
20260605|TYLG|362|0|1887.339400|Q
20260605|TYO|1431|0|12942.515001|Q
20260605|TYp|823|0|2285.870000|Q
20260605|TYRA|411082.670034|310|698247.083907|Q
20260605|TYYY|19|0|54.582000|Q
20260605|TZA|104796746.768634|259434|276430629.900298|Q
20260605|TZOO|18651.242914|3002|43101.154993|Q
20260605|U|1710687.696727|27454|4154422.419058|Q
20260605|UA|472275.190421|20419|897083.222601|Q
20260605|UAA|998053.000000|20812|2354982.727066|Q
20260605|UAC|400|0|400|Q
20260605|UAE|26111.299546|0|205911.873782|Q
20260605|UAL|645346.815486|2616|1650991.461917|Q
20260605|UAMY|2025223.776560|66440|4323528.968039|Q
20260605|UAN|9446.241242|0|20987.906075|Q
20260605|UAPR|418|0|1771.526900|Q
20260605|UAUG|43|0|2116|Q
20260605|UAVS|2393582.811227|88270|3881210.381750|Q
20260605|UBCP|95.162500|0|601.409504|Q
20260605|UBER|2450535.697309|7015|5524957.881338|Q
20260605|UBEW|251|0|909.189021|Q
20260605|UBND|171309|0|238681.427495|Q
20260605|UBOT|2042.266319|803|19655.046427|Q
20260605|UBR|7631|0|13278.207916|Q
20260605|UBRL|70177.901281|0|131593.039418|Q
20260605|UBS|663816.188244|973|925828.285488|Q
20260605|UBSI|118047.601580|35|161391.511450|Q
20260605|UBT|4112.185535|0|26799.699763|Q
20260605|UBXG|502.340000|0|3002.769619|Q
20260605|UCAR|19464.904059|0|84036.277112|Q
20260605|UCB|91654.431178|0|148895.674523|Q
20260605|UCC|1400|0|3883.184207|Q
20260605|UCL|1991.930967|0|6074.050233|Q
20260605|UCO|175288.390377|5341|519064.452026|Q
20260605|UCON|159138.040290|0|199715.166190|Q
20260605|UCOP|38.024200|0|181.024200|Q
20260605|UCRD|1|0|7.304400|Q
20260605|UCTT|383725.011300|5184.250000|724496.029796|Q
20260605|UCYB|1735.391500|0|4191.301200|Q
20260605|UDEC|10785|0|16826|Q
20260605|UDI|5|0|377.181100|Q
20260605|UDIV|2644.978641|0|4770.276908|Q
20260605|UDN|10508.669640|0|47811.383057|Q
20260605|UDOW|538237.788054|2301|1026783.912302|Q
20260605|UDR|690318.834469|0|1018291.899421|Q
20260605|UE|52053.347954|0|160277.914894|Q
20260605|UEC|3751004.826957|232995.247920|5450196.800223|Q
20260605|UECG|24257|1500|30929.717583|Q
20260605|UEIC|2511.558894|1|9350.660644|Q
20260605|UEVM|55|0|2293.370291|Q
20260605|UFCS|42437.483603|0|59669.108122|Q
20260605|UFG|11529|65|103165.323488|Q
20260605|UFI|3704|0|20889.965290|Q
20260605|UFIV|1.020783|0|736.717683|Q
20260605|UFO|279150.640157|11223|1082414.413258|Q
20260605|UFOD|3084|0|7215.601900|Q
20260605|UFOX|13264.559929|0|46184.552710|Q
20260605|UFPI|76198.290863|25|129225.039704|Q
20260605|UFPT|54850.597345|0|74083.203166|Q
20260605|UG|637.278940|0|2437.233840|Q
20260605|UGA|7747.548921|0|18918.313927|Q
20260605|UGE|29231|0|147209.157516|Q
20260605|UGI|203042.371464|21|362121.073242|Q
20260605|UGL|570949.730993|24562|1200931.227815|Q
20260605|UGLD|2822|0|9455.314374|Q
20260605|UGP|524430.375075|427|778439.413686|Q
20260605|UGRO|37606|1349|90895.296862|Q
20260605|UHAL|46147|0|68855.205845|Q
20260605|UHAL/B|39119.879340|0|72435.339495|Q
20260605|UHS|249113.770594|66|363212.643996|Q
20260605|UHT|11078.179512|0|19453.014713|Q
20260605|UI|22314.177894|0|38509.991639|Q
20260605|UIS|98892.124526|130|249146.361805|Q
20260605|UITB|24894|0|59382.011620|Q
20260605|UIVM|13.138800|0|467.167600|Q
20260605|UJAN|9719|0|26376|Q
20260605|UJUN|74666.323500|0|103920.490700|Q
20260605|UK|106883.828700|3308|235838.754039|Q
20260605|UL|529065.050007|196|1734742.780795|Q
20260605|ULBI|3457.501125|0|11950.577619|Q
20260605|ULCC|757247.009144|1849|1942453.983652|Q
20260605|ULE|764|0|3580|Q
20260605|ULH|9983.622380|0|16711.390695|Q
20260605|ULS|116944.531552|488|157384.242343|Q
20260605|ULST|22376.364800|117|62289.825777|Q
20260605|ULTA|181797.355700|1000|375797.718377|Q
20260605|ULTI|63594.571666|0|104661.794300|Q
20260605|ULTY|134441.729628|214|411246.621814|Q
20260605|ULVM|26332|83|26366.069293|Q
20260605|UMAC|1640334.816495|206520.086840|3786164.083340|Q
20260605|UMAR|11081|0|13651|Q
20260605|UMAY|11290|0|11843.309910|Q
20260605|UMBF|106113.818836|7|168194.455475|Q
20260605|UMBFO|3928|0|7567|Q
20260605|UMC|1776695.380807|6114|3785457.203863|Q
20260605|UMDD|1489|0|2363.905100|Q
20260605|UMH|56083.254137|0|128148.303007|Q
20260605|UMHpD|10886|0|16659.531300|Q
20260605|UMI|10610.882626|0|23384.397788|Q
20260605|UMMA|12442.504569|0|45847.730587|Q
20260605|UNB|1335.043252|0|3381.674159|Q
20260605|UNCY|350631.785848|384|478734.581615|Q
20260605|UNF|57762.641009|19|95380.847656|Q
20260605|UNFI|161595.043274|2202|291963.037239|Q
20260605|UNG|1921723.269337|15696|3447055.267778|Q
20260605|UNH|1300367.408023|8639|2989579.487112|Q
20260605|UNHG|253837.787407|6891|670152.792046|Q
20260605|UNHU|1043.021000|0|2382.584900|Q
20260605|UNHW|1447|0|3882.762838|Q
20260605|UNIT|324388.544953|743|598002.139939|Q
20260605|UNIY|2|0|104.349526|Q
20260605|UNL|11749|0|31089.314009|Q
20260605|UNM|140030.364131|100|395782.727651|Q
20260605|UNMA|4414|0|10059.083000|Q
20260605|UNP|633515.578317|2821|1109163.948784|Q
20260605|UNTY|6806.419010|0|18328.520684|Q
20260605|UNX|643|0|2198.370000|Q
20260605|UOCT|40|0|1194.076500|Q
20260605|UONE|2954.720122|0|13564.418833|Q
20260605|UONEK|3386|0|12652.857976|Q
20260605|UP|26287.972024|1852|46510.050982|Q
20260605|UPAR|51.916974|0|2859.231092|Q
20260605|UPB|99038.415329|1|243495.065080|Q
20260605|UPBD|141251.702035|0|226207.798063|Q
20260605|UPC|1691|0|5336.291300|Q
20260605|UPGD|12|0|223.032000|Q
20260605|UPGR|133|0|164.669000|Q
20260605|UPLD|80781|10656|233455.045348|Q
20260605|UPLT|439|235|559|Q
20260605|UPRO|1041800.001846|10303|1907005.283421|Q
20260605|UPS|769000.769441|2675|1352242.971462|Q
20260605|UPSD|7611.035688|0|8153.202188|Q
20260605|UPSG|649|0|3253.985300|Q
20260605|UPST|734051.481447|8562|1471173.046535|Q
20260605|UPSX|6996.979969|300|35718.423198|Q
20260605|UPV|431|0|1772.320752|Q
20260605|UPW|1862.671700|0|6107.199509|Q
20260605|UPWK|1088753.424229|0|1476001.426341|Q
20260605|UPXI|1028147.594228|30276|2091687.021142|Q
20260605|URA|853494.986927|38277.848790|2363662.608310|Q
20260605|URAA|65002.869342|39779.601600|122307.712491|Q
20260605|URAN|1698.018733|0|7483.820623|Q
20260605|URBN|194336.790455|299|357016.634043|Q
20260605|URE|114.098387|0|1169.867452|Q
20260605|URG|2550971.227709|367376.637900|6302878.205518|Q
20260605|URGN|136959.498554|4500|233715.600268|Q
20260605|URI|121791.542148|1|179257.964495|Q
20260605|URNJ|175219.900023|8507|453106.567465|Q
20260605|URNM|167667.243465|600|540827.511445|Q
20260605|UROY|1059119.180351|55267|1998251.603951|Q
20260605|URSP|1940|0|9165.265978|Q
20260605|URTH|55494.146803|400|126473.818455|Q
20260605|URTY|161104.148850|1593.333400|368705.463642|Q
20260605|USA|269969.854667|0|782585.443564|Q
20260605|USAC|13932.311603|0|25973.946515|Q
20260605|USAF|4|0|1161.521500|Q
20260605|USAI|1573.025391|0|2964.702793|Q
20260605|USAR|4155041.540683|441266.619960|9168663.568878|Q
20260605|USAS|1588177.961124|76169.553200|2919450.142739|Q
20260605|USAU|118230.587247|5185.713770|180238.393806|Q
20260605|USAX|65814.779240|10769.970000|109227.577783|Q
20260605|USB|523595.422005|19361|1470966.051467|Q
20260605|USBC|399970|2629|730059.909053|Q
20260605|USBpA|46|0|217.542800|Q
20260605|USBpH|24607|0|39110.366700|Q
20260605|USBpP|14493|0|20945.337800|Q
20260605|USBpQ|2663|0|20464.646900|Q
20260605|USBpR|11993|0|24104.355100|Q
20260605|USBpS|3193|0|10125.566800|Q
20260605|USCA|21.022711|0|709.790311|Q
20260605|USCB|3776|0|6377.628200|Q
20260605|USCI|2109.310917|0|23113.453932|Q
20260605|USCL|6.239721|0|36.024904|Q
20260605|USD|464236.283624|31117.265080|855669.130494|Q
20260605|USDU|33658.384223|656|316703.743118|Q
20260605|USDX|82|0|74300.966942|Q
20260605|USE|7|0|10.215248|Q
20260605|USEA|970|0|2244.467279|Q
20260605|USEG|127772.346355|18608|522084.717574|Q
20260605|USFD|515775.899004|0|3171787.429101|Q
20260605|USFR|2160988.783029|4982|3788782.938430|Q
20260605|USG|2|0|1208.944100|Q
20260605|USGG|122009.256200|18124.256200|214235.482539|Q
20260605|USGO|16608.306464|1454|24663.231622|Q
20260605|USHY|1340795.761887|1|1904549.283393|Q
20260605|USIG|626978.525850|93|836384.485613|Q
20260605|USIO|4373|0|14514.591094|Q
20260605|USL|6144.754315|200|13504.102049|Q
20260605|USLM|12942.053869|0|46740.972434|Q
20260605|USLV|12249|100|15350.110961|Q
20260605|USMC|13620|31|51591.123319|Q
20260605|USMD|8|0|16.090822|Q
20260605|USMF|506|0|15648.211300|Q
20260605|USML|129|0|130.438000|Q
20260605|USMV|692399.491282|910|929554.696333|Q
20260605|USNA|19796.179954|0|32537.390991|Q
20260605|USNG|278.079400|0|401.269100|Q
20260605|USNZ|21.063890|0|23.771190|Q
20260605|USO|563065.732634|5912|1505524.058276|Q
20260605|USOI|2382.196763|0|25294.935393|Q
20260605|USOY|41339.474732|0|105794.653748|Q
20260605|USPH|27293.424976|274|43309.048616|Q
20260605|USPX|14467|0|24358.244178|Q
20260605|USRT|101538.473885|16|117318.411410|Q
20260605|USSE|500.866300|0|9698.239500|Q
20260605|USSG|2314.270775|0|4095.457936|Q
20260605|USSH|108|0|2259.232300|Q
20260605|UST|130|0|1606.252730|Q
20260605|USTB|57778.608850|0|105308.816870|Q
20260605|USVM|8010.057306|0|23140.240432|Q
20260605|USX|6|0|6|Q
20260605|USXF|4222.030330|0|20593.802433|Q
20260605|UTEN|4657.435052|987|14167.369487|Q
20260605|UTES|28194.749386|0|45497.088499|Q
20260605|UTF|88366.440871|1430|156583.138813|Q
20260605|UTG|55211.595274|7870|152346.434694|Q
20260605|UTHR|86477.442697|1|160547.023865|Q
20260605|UTHY|15276.074592|0|34025.227821|Q
20260605|UTI|112828.587359|252|169268.073972|Q
20260605|UTL|16277.168580|0|55589.338887|Q
20260605|UTMD|1919|0|2793.589854|Q
20260605|UTRE|2|0|9.230800|Q
20260605|UTSI|1206.352112|0|2563.352112|Q
20260605|UTSL|59817.660544|1700|96614.774160|Q
20260605|UTWO|22005.070755|600|70531.011935|Q
20260605|UTWY|251|0|706.621000|Q
20260605|UTZ|423195.919777|303|812997.937085|Q
20260605|UUP|480079.201118|761|826785.313020|Q
20260605|UUU|5836.720460|0|18773.692692|Q
20260605|UUUG|243578.999600|16863.718500|422183.506287|Q
20260605|UUUU|3881856.394161|113064.976720|8194212.653620|Q
20260605|UVE|38450.309969|565|71259.019784|Q
20260605|UVIX|15063262.550835|66798|30793004.455121|Q
20260605|UVSP|17314.515682|0|37235.982059|Q
20260605|UVV|26791.228317|0|50507.100509|Q
20260605|UVXY|2683783.167733|43912|6244597.186064|Q
20260605|UWM|72164.800744|0|126229.166975|Q
20260605|UWMC|10809583.078334|6441|15622777.012467|Q
20260605|UX|115|0|798.012000|Q
20260605|UXAP|491|0|491|Q
20260605|UXI|1083|0|1822.270448|Q
20260605|UXIN|17314.546402|0|52828.807430|Q
20260605|UXJA|263|0|267|Q
20260605|UXRP|207857.442079|11308|270554.134256|Q
20260605|UYG|3175.919372|2092|14507.604107|Q
20260605|UYLD|68403.374086|0|154822.659203|Q
20260605|UYM|1330|0|3362.627714|Q
20260605|UZD|2738|0|4052.272000|Q
20260605|UZE|1616|0|4864.327000|Q
20260605|UZF|2676|0|6727.493000|Q
20260605|UZX|274133|69333|650623.689170|Q
20260605|V|838132.149801|1602|2075263.506039|Q
20260605|VABK|193|0|318.632300|Q
20260605|VABS|717.908900|0|4139.464700|Q
20260605|VAC|124099.210790|0|200349.389859|Q
20260605|VACH|4|0|13.871771|Q
20260605|VACI|65113|0|209019.359890|Q
20260605|VACI/WS|235|0|7956|Q
20260605|VAIE|39668|0|45831.777800|Q
20260605|VAL|154830.658782|1195|263284.214700|Q
20260605|VALE|3430145.977232|5849|6341650.503243|Q
20260605|VALN|7650|0|14540.506560|Q
20260605|VALQ|1169.072379|0|2124.947179|Q
20260605|VALU|187.297220|0|460.449982|Q
20260605|VAL/WS|940|0|2472|Q
20260605|VAMO|907.229487|0|1228.433087|Q
20260605|VANI|31154.410942|0|96105.168390|Q
20260605|VATE|21517.264908|200|51821.752716|Q
20260605|VAVX|921.435800|446|2470.848600|Q
20260605|VAW|23754.319018|28|40469.518572|Q
20260605|VB|182893.635017|2199|301613.648818|Q
20260605|VBCA|5422|0|5618.127700|Q
20260605|VBCB|2978|0|3635.694100|Q
20260605|VBCC|5673|0|5707.360900|Q
20260605|VBCD|907|0|1823.855200|Q
20260605|VBCE|1312|0|2178.681668|Q
20260605|VBCF|2381|0|3405.122200|Q
20260605|VBCG|705|0|1131.019700|Q
20260605|VBCH|358|0|1050.323100|Q
20260605|VBCI|2|0|608.680600|Q
20260605|VBCJ|541|0|546.216400|Q
20260605|VBF|28907|0|64469.506831|Q
20260605|VBIL|1357791.937198|290|1924568.282673|Q
20260605|VBIO|24782|0|37779.021927|Q
20260605|VBK|74371.496737|0|131906.258998|Q
20260605|VBNB|454|0|501.064027|Q
20260605|VBND|2694|0|31820.870593|Q
20260605|VBNK|12260.556735|0|30129.300419|Q
20260605|VBR|109931.561540|0|224730.457920|Q
20260605|VC|61430.992765|11|85444.284794|Q
20260605|VCEB|22272.812661|165|29866.396487|Q
20260605|VCEL|87520.078891|0|217405.145450|Q
20260605|VCHY|17536.911164|0|35018.814164|Q
20260605|VCIG|160376.040737|29907|239495.680687|Q
20260605|VCIT|4230223.285531|1444|5551175.066838|Q
20260605|VCLN|3|0|32.387800|Q
20260605|VCLT|1808396.629104|3557|2630582.613709|Q
20260605|VCOB|118|0|118.568800|Q
20260605|VCR|23591.954533|50|33924.582418|Q
20260605|VCRB|240688.794603|0|322488.396667|Q
20260605|VCRM|95953.787947|0|137178.754457|Q
20260605|VCSH|835866.625794|11795|1466948.754439|Q
20260605|VCTR|81573.178933|0|141485.512002|Q
20260605|VCV|19043.563115|0|31978.629315|Q
20260605|VCX|127588.939986|13767.397560|226394.182887|Q
20260605|VCYT|327175.528684|254|448837.735551|Q
20260605|VDC|80646.875137|0|119534.282040|Q
20260605|VDE|72755.738682|5|246712.558239|Q
20260605|VDG|3398.688609|0|5639.251209|Q
20260605|VDI|1|0|1.290100|Q
20260605|VDIG|3842.541393|70|3873.416593|Q
20260605|VDV|2703.513000|0|6650.451900|Q
20260605|VEA|3327956.242646|3624|6338010.977093|Q
20260605|VECA/U|50|0|500|Q
20260605|VECO|310853.556928|4|540649.603489|Q
20260605|VEEA|71740|8456|247638.323100|Q
20260605|VEEE|18129.800000|2557|32886.427912|Q
20260605|VEEV|535689.597266|1382|769372.696450|Q
20260605|VEGA|1335.019278|0|1638.107478|Q
20260605|VEGI|2984.624438|0|20516.589428|Q
20260605|VEGN|3668.478371|0|6037.858467|Q
20260605|VEL|9132|0|21773.191736|Q
20260605|VELL|1220|0|1537|Q
20260605|VELO|530841.204630|49201.824800|1561399.003033|Q
20260605|VEMY|4987.127500|0|12291.084000|Q
20260605|VENU|158507.911339|2900|197710.107094|Q
20260605|VEON|27048|0|55372.595772|Q
20260605|VERA|258191.186320|0|525839.148648|Q
20260605|VERI|1115325.804819|24753|1832399.457387|Q
20260605|VERS|130|0|142.101300|Q
20260605|VERU|1429449.417237|58089|3531018.562287|Q
20260605|VERX|127328.873855|0|258364.207213|Q
20260605|VET|140048.785468|0|310538.940109|Q
20260605|VETZ|36|0|11232.630600|Q
20260605|VEU|1067269.861062|526|1487337.507721|Q
20260605|VEXC|8312.804148|1935|18329.198113|Q
20260605|VFC|1028028.837828|199|1904343.901874|Q
20260605|VFF|1148901.119496|115426|1984247.947646|Q
20260605|VFH|122256.979610|5|259915.345873|Q
20260605|VFL|10975|0|39232.977600|Q
20260605|VFLO|304757.599506|493|441367.036086|Q
20260605|VFMF|9715.137061|0|12436.964714|Q
20260605|VFMO|28618.232178|0|39373.294485|Q
20260605|VFMV|3630.740938|0|6103.362696|Q
20260605|VFQY|2545.503914|0|4552.316033|Q
20260605|VFS|147295.706437|0|232976.794419|Q
20260605|VFVA|4791.943155|0|9652.424707|Q
20260605|VG|783573.718959|11556|3095869.689277|Q
20260605|VGAS|6605.278688|0|16164.812021|Q
20260605|VGASW|1750|300|2750|Q
20260605|VGHY|10301.040372|0|37620.787481|Q
20260605|VGI|16104.073217|900|29941.867655|Q
20260605|VGIT|1391268.270139|0|1829747.856240|Q
20260605|VGK|321356.043266|5940|665588.707056|Q
20260605|VGLT|321052.615745|0|478747.923156|Q
20260605|VGM|82661.196690|0|246661.398922|Q
20260605|VGMS|15691.441862|1300|46372.751696|Q
20260605|VGNT|214471.553231|266|617296.973088|Q
20260605|VGRO|197.017100|0|215.616100|Q
20260605|VGSH|1089750.460269|460|1964874.625999|Q
20260605|VGSR|27059.818194|0|54788.292494|Q
20260605|VGT|2859130.063046|44248|5880574.716874|Q
20260605|VGUS|71262.289457|0|224151.296407|Q
20260605|VGVT|723|0|8524.213391|Q
20260605|VGZ|1023482.821053|11890|2209743.010378|Q
20260605|VHC|990|0|1183.392942|Q
20260605|VHI|1253.070323|202|5328.929576|Q
20260605|VHT|102541.181884|30|172670.772713|Q
20260605|VHUB|102760.652877|6662|193261.538964|Q
20260605|VIA|178652.181969|0|341912.730196|Q
20260605|VIASP|437|0|3167.858000|Q
20260605|VIAV|636004.852629|23189|2553538.940869|Q
20260605|VICE|2.954371|0|273.177931|Q
20260605|VICI|986009.553024|3460|1902315.895662|Q
20260605|VICR|105031.340913|11919.146070|320547.037071|Q
20260605|VIDA|74395.007158|12058|169250.206343|Q
20260605|VIDI|3190|0|7590.659328|Q
20260605|VIG|409843.020536|16888|653065.120822|Q
20260605|VIGI|68820.458265|460|244358.327979|Q
20260605|VIK|443948.500600|17|748255.276594|Q
20260605|VINP|8445.701298|5000|14464.565146|Q
20260605|VIOG|5905.519707|0|11192.786817|Q
20260605|VIOO|15950.743401|0|31475.746292|Q
20260605|VIOT|96797|0|206445.037345|Q
20260605|VIOV|7532.157721|0|30806.792938|Q
20260605|VIPS|243562.794157|0|649620.681405|Q
20260605|VIR|171907.076019|50|409124.679221|Q
20260605|VIRC|20583.707825|5|41381.276513|Q
20260605|VIRT|245941.217539|897|390736.091010|Q
20260605|VIS|24920.162757|0|36296.299522|Q
20260605|VISN|1228086.653038|1479|1991307.115940|Q
20260605|VIST|102623.712431|239|193267.794462|Q
20260605|VITL|327412.506010|141|845793.301568|Q
20260605|VIV|117456.496235|11|207387.237482|Q
20260605|VIVK|312264.672400|53280|595056.325025|Q
20260605|VIVO|626359.540084|96159|1223662.916545|Q
20260605|VIVS|28918.906411|1100|107852.471876|Q
20260605|VIXM|29462.820290|0|139993.517734|Q
20260605|VIXY|704501.266119|10631|2223008.299164|Q
20260605|VKI|75475.337800|0|130634.707063|Q
20260605|VKQ|38459|0|87214.878137|Q
20260605|VKTX|630427.955938|13000|1261991.024786|Q
20260605|VLGEA|7718.413509|229|18079.868553|Q
20260605|VLN|1625129.505458|290435|7774392.460347|Q
20260605|VLN/WS|4000|2100|13617|Q
20260605|VLO|518331.834230|69|914676.541852|Q
20260605|VLRS|29740.143916|0|35637.029656|Q
20260605|VLT|3269.192995|0|6340.963495|Q
20260605|VLTO|298669.643577|12618|866787.259274|Q
20260605|VLU|3043.247896|0|4670.492693|Q
20260605|VLUE|230799.447852|813|379952.546601|Q
20260605|VLY|982510.240819|5096|1577086.090265|Q
20260605|VLYPN|789|0|829.223100|Q
20260605|VLYPO|950|0|1119.910900|Q
20260605|VLYPP|1260|0|1918.479200|Q
20260605|VMAR|288104|1106|796799.484530|Q
20260605|VMBS|710194.336986|4032|954892.147924|Q
20260605|VMC|416446.202992|0|517645.022222|Q
20260605|VMD|11488.664007|0|50154.872432|Q
20260605|VMET|88208.171186|4894|124021.359133|Q
20260605|VMI|55411.441849|0|89551.049742|Q
20260605|VMO|15568.036806|0|139774.719465|Q
20260605|VNAM|9914|0|21992.414752|Q
20260605|VNCE|4319|327|19313.728339|Q
20260605|VNDA|161766.211758|25|320232.576428|Q
20260605|VNET|1395877.633418|4865|3529374.243768|Q
20260605|VNLA|122682.072176|0|265777.103616|Q
20260605|VNM|580487.275422|0|1141237.755199|Q
20260605|VNME|10|0|610|Q
20260605|VNO|397312.177257|19|482253.824602|Q
20260605|VNOM|104245.048442|525|574509.929433|Q
20260605|VNOpL|2917|0|5120.423000|Q
20260605|VNOpM|2097|0|2850.134400|Q
20260605|VNOpN|2457|0|3611.343000|Q
20260605|VNOpO|1860|0|2231.493300|Q
20260605|VNQ|466437.152555|880|1206732.937261|Q
20260605|VNQI|103816.382240|0|258581.354237|Q
20260605|VNRX|156642|6118|214911.318257|Q
20260605|VNSE|4|0|4.602000|Q
20260605|VNT|367766.002291|423|559641.763377|Q
20260605|VNTG|20737|0|29305.808961|Q
20260605|VO|772147.210783|5221|1525038.778183|Q
20260605|VOC|7353|1905|89388.218697|Q
20260605|VOD|531632.088113|0|868406.521655|Q
20260605|VOE|81922.160680|72|172566.888792|Q
20260605|VOLT|86115.023397|244|243430.234043|Q
20260605|VONE|8873.292820|1|29700.735299|Q
20260605|VONG|252240.115553|22571|695536.585205|Q
20260605|VONV|225391.975873|0|413006.063342|Q
20260605|VOO|2303485.612205|11452|3981557.195559|Q
20260605|VOOG|769582.254258|10162|1317860.423481|Q
20260605|VOOV|26244.170531|0|56386.668021|Q
20260605|VOOX|827.841004|0|963.419996|Q
20260605|VOR|141121.219209|249|214314.611316|Q
20260605|VOT|65381.967258|1088|103354.753266|Q
20260605|VOTE|2304|0|18045.159787|Q
20260605|VOX|34312.305285|75|112225.474453|Q
20260605|VOXR|92151.251977|704|170408.987097|Q
20260605|VOYA|155626.031907|1397|488364.304588|Q
20260605|VOYApB|3942|300|7400.709300|Q
20260605|VOYG|395494.229633|11766.203700|854711.467810|Q
20260605|VPC|841|0|2511.646632|Q
20260605|VPG|77775.549931|182|264506.225237|Q
20260605|VPL|73261.793332|434|267413.341437|Q
20260605|VPLS|67629.355932|0|148238.980832|Q
20260605|VPU|74580.987367|12157|143547.448680|Q
20260605|VPV|27663|0|35682.063153|Q
20260605|VPX|132.696864|0|142.122364|Q
20260605|VRA|18870.479347|105|32929.542203|Q
20260605|VRAI|4|0|110.349400|Q
20260605|VRAX|193166|114458|587359.797360|Q
20260605|VRCA|19382.158542|0|34166.738366|Q
20260605|VRDN|449127.210278|0|636277.695405|Q
20260605|VREX|84853|0|128690.532415|Q
20260605|VRIG|60185.019712|0|193522.023456|Q
20260605|VRM|322|0|2648.041235|Q
20260605|VRME|15262|0|33026|Q
20260605|VRNS|210246.068223|964|483010.266832|Q
20260605|VRP|96446.334226|0|182286.787094|Q
20260605|VRRM|1095501.405224|15613|3803793.789451|Q
20260605|VRSK|390741.350096|16|589967.329788|Q
20260605|VRSN|88398.003749|1|154816.148220|Q
20260605|VRT|1429208.931466|4773|3103422.675353|Q
20260605|VRTL|20414.732559|1988|54156.100610|Q
20260605|VRTS|17934.259544|0|21723.202003|Q
20260605|VRTX|220972.012437|1080|482995.763101|Q
20260605|VS|5733|5|25123.673100|Q
20260605|VSA|23350|2680|55971.908309|Q
20260605|VSAT|619345.303970|23315|976385.761823|Q
20260605|VSDA|4782.875341|0|6193.356308|Q
20260605|VSDB|7759.250000|0|28730.870903|Q
20260605|VSDM|95731.893700|0|114884.079600|Q
20260605|VSEC|88404.222030|3|149835.767916|Q
20260605|VSEE|252919|0|790032.633754|Q
20260605|VSGX|29274.325753|0|197553.693276|Q
20260605|VSH|959885|5698|3669511.561596|Q
20260605|VSHY|431.046106|0|512.470906|Q
20260605|VSLU|10138.042874|0|18931.178374|Q
20260605|VSME|8938|0|19389.527906|Q
20260605|VSMV|139.808135|0|367.560818|Q
20260605|VSNT|119508.487763|506|385878.316566|Q
20260605|VSOL|8665|0|24988.187200|Q
20260605|VSS|82034.110779|0|198773.753503|Q
20260605|VST|505568.622382|146|1417466.591244|Q
20260605|VSTD|4881|0|23055.080000|Q
20260605|VSTL|12861.297900|0|31947.532400|Q
20260605|VSTM|651449.313337|7|987114.711720|Q
20260605|VSTS|90845.638832|1|221126.272638|Q
20260605|VSXY|559433.151892|0|1202068.918135|Q
20260605|VT|1558136.833582|13733|2198832.289085|Q
20260605|VTAK|6117|0|19672.425456|Q
20260605|VTC|17329.810265|0|61484.239924|Q
20260605|VTEB|1691602.779412|2229|3495465.235398|Q
20260605|VTEC|61530.421613|1045|134489.396724|Q
20260605|VTEI|8853.430186|0|39785.266996|Q
20260605|VTEL|6130|0|16558.592934|Q
20260605|VTES|41158.269669|400|95081.088831|Q
20260605|VTEX|184125.312420|1|280073.198065|Q
20260605|VTG|4765.805528|0|9703.148131|Q
20260605|VTGN|91276.532100|5600|236435.427830|Q
20260605|VTHR|4625.593837|0|10958.965440|Q
20260605|VTI|1950048.607572|4586|2963732.011064|Q
20260605|VTIP|1108624.416684|0|3935288.289325|Q
20260605|VTIX|63751.507693|15202|113020.016092|Q
20260605|VTMX|7253.966792|0|10890.076988|Q
20260605|VTN|5139.630348|0|10392.091918|Q
20260605|VTOL|40696.933521|42|73608.821134|Q
20260605|VTP|5741.615145|0|41644.476259|Q
20260605|VTR|748054.015558|250|1133779.012699|Q
20260605|VTRS|905550.849629|407|2125744.883663|Q
20260605|VTS|86661.235371|0|148933.510926|Q
20260605|VTSI|6051|0|19193.312331|Q
20260605|VTV|1334987.640378|4344|2514251.489246|Q
20260605|VTVT|8784.453200|0|16769.351407|Q
20260605|VTWG|6833.094887|0|11397.861843|Q
20260605|VTWO|334521.978575|1189|540596.688781|Q
20260605|VTWV|13012.409257|0|16973.317193|Q
20260605|VUG|2677045.682513|13895|4706119.859555|Q
20260605|VUS|75|0|146.157000|Q
20260605|VUSB|540123.464638|200|2991459.285459|Q
20260605|VUSE|1988.014080|0|9068.610336|Q
20260605|VUSG|7691.619879|0|9937.342479|Q
20260605|VUSV|6759.081229|0|6797.439329|Q
20260605|VUZI|325135.755913|13468|738592.178196|Q
20260605|VV|66576.393300|531|155066.314685|Q
20260605|VVOS|19705980.146900|125378|37460307.139166|Q
20260605|VVR|177176.663348|1000|495940.684711|Q
20260605|VVV|221021.678300|0|629473.066445|Q
20260605|VVX|67542.892012|4755|141175.001685|Q
20260605|VWAV|119491.077501|11180|235293.337385|Q
20260605|VWAVW|7200|911|18270|Q
20260605|VWO|2731363.602647|701|3885912.412567|Q
20260605|VWOB|169459.785438|1|262956.480511|Q
20260605|VXF|178239.606560|7|304473.544715|Q
20260605|VXUS|3585791.201405|8657|5543733.556959|Q
20260605|VXX|2090624.282774|10838|5134956.516572|Q
20260605|VXZ|445|0|5431.605000|Q
20260605|VYGR|123131.517482|87|281170.976609|Q
20260605|VYLD|17.120318|0|22.120318|Q
20260605|VYM|460713.749326|5292|838409.071085|Q
20260605|VYMI|431372.368912|5656|591163.548678|Q
20260605|VYNE|9443|0|32105.015162|Q
20260605|VYX|384060.247170|0|532126.043175|Q
20260605|VZ|4518985.947048|36852|8425573.113640|Q
20260605|VZLA|2658097.984136|62420|4554134.279562|Q
20260605|W|729297.609445|1037|1171309.720870|Q
20260605|WAB|90376.323820|0|187147.360663|Q
20260605|WABC|19632.352720|0|24626.557072|Q
20260605|WABF|45|0|112.695200|Q
20260605|WAFD|49760.088570|0|105083.190073|Q
20260605|WAFDP|1518|0|5282.333000|Q
20260605|WAFU|1200|0|1606.125000|Q
20260605|WAGN|100439.238267|0|120559.267003|Q
20260605|WAI|535|5|3218.012400|Q
20260605|WAL|146158.967288|0|284797.012246|Q
20260605|WALD|71143.994011|0|90979.293939|Q
20260605|WALpA|4483|0|4984.797600|Q
20260605|WAMA|380|300|1429.775000|Q
20260605|WANT|1372.112573|0|5603.718505|Q
20260605|WAR|5674.612328|0|27664.987124|Q
20260605|WARP|25483.484356|1932|79085.388352|Q
20260605|WASH|25904.897709|0|31572.709975|Q
20260605|WAT|112174.888600|68|210591.468858|Q
20260605|WATS|1062|0|1072.271100|Q
20260605|WATT|49376.482702|2595|98389.138106|Q
20260605|WAVE|1449.628241|117|14733.891817|Q
20260605|WAY|258732.207942|522|403143.434902|Q
20260605|WB|290160.092112|4475|450300.229725|Q
20260605|WBD|4007085.399569|24591|19434543.178582|Q
20260605|WBI|177251.879689|0|287560.849182|Q
20260605|WBIG|245|0|312.889300|Q
20260605|WBIL|61|0|106|Q
20260605|WBIY|564|0|1968.191007|Q
20260605|WBS|253828.862192|38|692164.899105|Q
20260605|WBSpF|3307|0|6414.482800|Q
20260605|WBSpG|756|0|1887.465600|Q
20260605|WBTN|35216.006591|197|63631.133300|Q
20260605|WBUY|268|0|3025.234160|Q
20260605|WBX|1019.998536|0|5700.657195|Q
20260605|WCAP|20423|0|21045.166666|Q
20260605|WCBR|2244.784321|0|22677.549890|Q
20260605|WCC|56838.689472|355|170404.582239|Q
20260605|WCEO|6|0|14.987900|Q
20260605|WCLD|43515.670710|125|117495.270608|Q
20260605|WCME|1138|0|6893.606868|Q
20260605|WCMI|466712.434903|0|814131.167403|Q
20260605|WCN|207220.829212|130|696876.198732|Q
20260605|WCPB|7938|0|24044.907172|Q
20260605|WCT|265540.500000|37814|613393.691035|Q
20260605|WD|59807.220228|117|91968.397868|Q
20260605|WDAF|400|0|3737.298926|Q
20260605|WDAI|29|0|274.037000|Q
20260605|WDAY|1142814.600761|2195|1612258.308473|Q
20260605|WDC|1251130.083948|28345.887680|3078251.355289|Q
20260605|WDCX|112937.640534|16777|404327.941238|Q
20260605|WDEF|3654.594331|0|15710.235769|Q
20260605|WDFC|26274.130748|0|42819.804516|Q
20260605|WDGF|201|0|713.336710|Q
20260605|WDH|25656|0|100448.711684|Q
20260605|WDI|31979.756280|0|123008.769184|Q
20260605|WDIG|387.681100|0|2674.367904|Q
20260605|WDIV|2020.077183|0|3022.303918|Q
20260605|WDNA|106|0|561.283765|Q
20260605|WDRN|6159.220400|0|28988.298000|Q
20260605|WDS|138193.744674|193|268909.097831|Q
20260605|WDTE|4945.554718|0|24090.434762|Q
20260605|WEA|9664|0|28175.269419|Q
20260605|WEAT|59682.735305|2300|388604.915752|Q
20260605|WEAV|64519.830760|0|185289.462991|Q
20260605|WEBL|47099.547545|2438|91858.415536|Q
20260605|WEBS|11212|0|37954.549572|Q
20260605|WEBX|1|0|1|Q
20260605|WEC|451279.685240|421|970644.698336|Q
20260605|WEED|12281|0|44053.312740|Q
20260605|WEEI|3205.420168|0|11966.453956|Q
20260605|WEEK|19348.327817|500|47225.005326|Q
20260605|WEEL|930.424063|0|22667.192351|Q
20260605|WELL|642403.121065|10|1069975.188519|Q
20260605|WEN|3307590.972515|1394|5735641.002022|Q
20260605|WENC|79.571499|0|79.571499|Q
20260605|WEPN|432|0|1148.497725|Q
20260605|WERN|100844.631915|0|236114.956700|Q
20260605|WES|221396.389133|20050|512623.393796|Q
20260605|WEST|38616.646526|0|87264.460198|Q
20260605|WETH|9056|100|17041.690036|Q
20260605|WETO|9054|0|20707.917399|Q
20260605|WEX|151761.712008|0|195061.436360|Q
20260605|WEYS|1653.245200|0|2164.370800|Q
20260605|WF|79456.814390|0|91879.054008|Q
20260605|WFC|1429105.589208|8923|4487071.553735|Q
20260605|WFCF|1838.708737|1|7475.538737|Q
20260605|WFCpA|10672|0|35237.209900|Q
20260605|WFCpC|16203|0|28145.131200|Q
20260605|WFCpD|14512|0|40714.292000|Q
20260605|WFCpL|1457|0|2458.339650|Q
20260605|WFCpY|7736|0|16678.269800|Q
20260605|WFCpZ|40060|225|64826.052700|Q
20260605|WFF|7518|0|10434.772951|Q
20260605|WFG|32339.649834|0|42559.471353|Q
20260605|WFRD|216469.551441|598|395749.303864|Q
20260605|WGMI|345074.053756|10975|882489.532208|Q
20260605|WGO|192314.416286|0|282412.826086|Q
20260605|WGRX|24376.640000|320|48431.149080|Q
20260605|WGS|159023.475580|4616|393617.447054|Q
20260605|WGSWW|1100|100|11848|Q
20260605|WH|146113.181755|0|251366.501967|Q
20260605|WHD|110591.266631|66|212195.189725|Q
20260605|WHF|28106.124618|0|51284.184984|Q
20260605|WHFCL|100|0|189|Q
20260605|WHG|2158|200|3102.071081|Q
20260605|WHLR|26473.274800|100|61653.219207|Q
20260605|WHR|557290.667811|982|1244964.785070|Q
20260605|WHRpA|1620|0|11456.821400|Q
20260605|WHWK|23703.053268|0|40369.852802|Q
20260605|WIA|32830|0|56079.216100|Q
20260605|WILC|252|0|1121.368587|Q
20260605|WIMA|4724|0|4724.024000|Q
20260605|WIMI|44104.900170|0|138110.882910|Q
20260605|WINA|11143.800566|6|14281.824477|Q
20260605|WING|158204.758092|400|305200.272217|Q
20260605|WINN|26432.489895|0|53350.494715|Q
20260605|WIP|39529.860166|0|57168.969920|Q
20260605|WISD|1900|0|1900|Q
20260605|WISE|8332.417786|0|14576.326074|Q
20260605|WIT|1770718.295427|5180|2580196.392690|Q
20260605|WIW|56590|0|134161.272174|Q
20260605|WIX|400876.875765|16115|652237.615045|Q
20260605|WK|176719.002609|9|243154.233476|Q
20260605|WKC|85208.406620|100|175852.051835|Q
20260605|WKEY|30785.710702|3918|83438.260150|Q
20260605|WKHS|41464.385381|2|66942.886309|Q
20260605|WKSP|264683|27874|500545.996500|Q
20260605|WLDN|84039.740235|0|129960.896302|Q
20260605|WLDR|2667|278|22683.291718|Q
20260605|WLDS|10976|0|72601.039654|Q
20260605|WLDU|339.562900|0|705.061000|Q
20260605|WLFC|27130.039293|0|36874.840141|Q
20260605|WLIIW|14|10|17.655089|Q
20260605|WLK|150777.275475|0|223590.637658|Q
20260605|WLKP|8897.965545|0|11763.867159|Q
20260605|WLTG|316.382370|0|657.714959|Q
20260605|WLTH|706692.783090|13687|1133425.885762|Q
20260605|WLY|55963.039136|1|114569.676112|Q
20260605|WLYB|122.813345|0|127.502832|Q
20260605|WM|360245.343759|50|770972.140455|Q
20260605|WMB|633602.172074|3628|1306739.587110|Q
20260605|WMG|345358.937607|1200|611278.813213|Q
20260605|WMK|26960.623700|0|50471.658663|Q
20260605|WMS|226472.532108|0|1711452.691463|Q
20260605|WMT|4676688.500531|33767|10698529.820698|Q
20260605|WMTI|28688|0|46558.907932|Q
20260605|WNC|187790.844269|800|385462.093325|Q
20260605|WNDR|1|0|1.189000|Q
20260605|WNEB|3136.738165|0|7185.563331|Q
20260605|WNTR|34057.980698|41|138574.695334|Q
20260605|WNW|20307.980000|0|42125.872303|Q
20260605|WOK|12827695.061300|3225346|28848761.307445|Q
20260605|WOLF|1639817.986414|162297.533500|3151254.242724|Q
20260605|WOMN|396.078511|0|716.688611|Q
20260605|WOOD|1097|0|9911.158009|Q
20260605|WOOF|447246.816613|76826|1075330.277425|Q
20260605|WOR|20237.787618|0|36048.768088|Q
20260605|WPC|272612.230253|591|514303.546464|Q
20260605|WPM|437770.468016|1145|1007731.842572|Q
20260605|WPP|80516.656500|0|157266.263853|Q
20260605|WPRT|1399.783400|0|4926.305784|Q
20260605|WQTM|169185.339432|568|532083.817625|Q
20260605|WR|2|0|4|Q
20260605|WRAP|70646.400216|0|122205.800998|Q
20260605|WRB|247840.879898|1006|683787.839432|Q
20260605|WRBpE|1132|0|7118.932000|Q
20260605|WRBpF|7927|0|16693.223000|Q
20260605|WRBpG|369|0|771|Q
20260605|WRBpH|1153|0|4778|Q
20260605|WRBY|635716.079012|2053|1079875.157193|Q
20260605|WRD|1235419.471429|20636|1838802.064070|Q
20260605|WRLD|25275.360494|0|34533.758825|Q
20260605|WRN|518691.898482|39406|1057615.042867|Q
20260605|WRND|200|0|313.781600|Q
20260605|WRTH|12710.009858|0|46955.654997|Q
20260605|WS|50100.032727|84|62714.632681|Q
20260605|WSBC|77312.773110|514|161246.062469|Q
20260605|WSBCO|444|0|1403|Q
20260605|WSBF|11066.266169|0|27902.781229|Q
20260605|WSC|465249.860256|14|775766.979325|Q
20260605|WSE|173032.290867|212|488839.600822|Q
20260605|WSFS|42119.771400|0|109715.448366|Q
20260605|WSGE|1|0|5.799900|Q
20260605|WSHP|5159.072883|0|20719.444893|Q
20260605|WSM|183728.727365|1|250325.814159|Q
20260605|WSML|612.639109|0|4317.924908|Q
20260605|WSO|52556.039056|24|94746.602494|Q
20260605|WSR|26563.350265|0|73835.940511|Q
20260605|WST|124601.209433|0|209381.976382|Q
20260605|WT|350391.408065|1057|702921.640107|Q
20260605|WTAI|59883.572504|0|218541.937548|Q
20260605|WTBA|4487|0|19752.740775|Q
20260605|WTBN|645.039925|0|4445.977125|Q
20260605|WTF|1178|0|5213.748322|Q
20260605|WTFC|86711.124387|0|130298.470775|Q
20260605|WTFCN|2358|0|4154.385600|Q
20260605|WTI|805702.053372|3008|2149728.831756|Q
20260605|WTIB|4|0|57|Q
20260605|WTID|78190|0|114388.277600|Q
20260605|WTIP|1331|0|3690.883300|Q
20260605|WTIU|4520|0|18165.851483|Q
20260605|WTLS|159|0|1771|Q
20260605|WTM|3635.328770|0|7532.823347|Q
20260605|WTMF|9428.930980|0|27513.454172|Q
20260605|WTO|17523|0|69188.569657|Q
20260605|WTPI|52660.395563|0|76275.795646|Q
20260605|WTRE|1688|0|4754.673400|Q
20260605|WTRG|256953.207593|1209|593891.955279|Q
20260605|WTS|64544.435085|1|85993.181837|Q
20260605|WTTR|158171.927066|0|427203.580126|Q
20260605|WTV|31171.705659|0|63755.623322|Q
20260605|WTW|142061.332659|253|212676.785682|Q
20260605|WU|2914694.989151|641|4667961.589725|Q
20260605|WUGI|1|0|483.712105|Q
20260605|WULF|4839545.477779|165757.183300|9875970.410777|Q
20260605|WULX|20261.659884|1189|43186.100998|Q
20260605|WVE|697606.715000|5227|1894069.172908|Q
20260605|WVVI|55|0|610.668400|Q
20260605|WVVIP|500|0|1767.138000|Q
20260605|WW|36774.453996|0|53370.180508|Q
20260605|WWD|82402.895026|1228|238206.643070|Q
20260605|WWJD|19865.328591|0|31579.400102|Q
20260605|WWR|778798.563700|0|1274628.949957|Q
20260605|WWW|213951.840372|3281|305579.769155|Q
20260605|WX|10|0|10|Q
20260605|WXET|5963|0|10524.027242|Q
20260605|WXM|12950.252196|5169|26454.330331|Q
20260605|WY|529976.304800|8|1034726.800550|Q
20260605|WYFI|244402.558853|15246|587463.733767|Q
20260605|WYFL|11436|6|11463.477000|Q
20260605|WYHG|8692|900|37872.910195|Q
20260605|WYNN|367063.102384|2601|497599.107197|Q
20260605|WYY|47051.436533|242|107743.776221|Q
20260605|WZRD|1389|272|1399.680000|Q
20260605|XA|798|0|1314.700500|Q
20260605|XAGG|26558.742003|0|49245.360004|Q
20260605|XAGI|380|0|453|Q
20260605|XAIR|37596|0|85323.280973|Q
20260605|XAIX|20947.574918|0|46839.812351|Q
20260605|XAPR|3000|0|3953|Q
20260605|XAR|53754.929349|7|128423.209294|Q
20260605|XAUG|300.180110|0|676.157872|Q
20260605|XB|523.025646|0|977.974046|Q
20260605|XBAP|3226|0|9342.867810|Q
20260605|XBB|16895.939601|0|19891.705901|Q
20260605|XBCI|55772.266571|2187.331200|125264.652214|Q
20260605|XBFR|8020|0|10074.682600|Q
20260605|XBI|1099000.173712|968|2247954.662156|Q
20260605|XBIL|33549.037556|0|74634.992216|Q
20260605|XBIO|2698|2|4776.832675|Q
20260605|XBIT|9071.355932|0|16476.618833|Q
20260605|XBIX|1|0|126|Q
20260605|XBJA|2407|0|6441|Q
20260605|XBJL|64|0|1520|Q
20260605|XBNB|204|0|214|Q
20260605|XBOC|1065|0|1529|Q
20260605|XBOX|1270|0|21770.449695|Q
20260605|XBP|821.139498|250|3119.947377|Q
20260605|XBTY|4903|0|38861.038503|Q
20260605|XC|805|0|9431.502198|Q
20260605|XCCC|6305.048200|0|23195.643904|Q
20260605|XCEM|73493.302642|238|159958.184399|Q
20260605|XCH|9298|0|14549.852920|Q
20260605|XCLR|37|0|540.204100|Q
20260605|XCNY|2475|0|2479.043200|Q
20260605|XCOM|1.100000|0|1.100000|Q
20260605|XCOR|41.621028|0|42.688528|Q
20260605|XCUR|7052|28|11116.267700|Q
20260605|XDEC|60|0|2053.598416|Q
20260605|XDEF|11.381600|0|19.905600|Q
20260605|XDIV|4229.606499|476|5763.236487|Q
20260605|XDQQ|997|0|5561.448648|Q
20260605|XDSQ|3655.116830|0|7914.116830|Q
20260605|XDTE|21328.458540|183|82825.049104|Q
20260605|XE|1541175.070366|113026.005360|2966540.878794|Q
20260605|XEL|638551.983989|206|1247177.918654|Q
20260605|XELB|2111|0|13283|Q
20260605|XELLL|5574.856300|0|10535.255300|Q
20260605|XEMD|6698.262837|0|13047.761486|Q
20260605|XENE|146370.326312|0|689661.894821|Q
20260605|XERS|132818.903351|2591|428975.512852|Q
20260605|XES|37864.384838|0|85994.849397|Q
20260605|XEUR|2|0|2|Q
20260605|XEY|19|0|19.756000|Q
20260605|XFEB|255|0|326|Q
20260605|XFIV|4718.847688|0|17588.172388|Q
20260605|XFLT|16865.996277|1400|39173.994507|Q
20260605|XFLX|0.044355|0|1.165755|Q
20260605|XFOR|118615.085914|0|178883.100375|Q
20260605|XGN|59226.440012|13115|168956.611055|Q
20260605|XHB|239532.906540|0|541202.285755|Q
20260605|XHE|6814.905013|0|10492.763033|Q
20260605|XHG|42.040816|25|723.040816|Q
20260605|XHLD|7696|0|13960.762536|Q
20260605|XHLF|329155.836302|0|678121.144699|Q
20260605|XHR|109440.163560|0|242649.657277|Q
20260605|XHS|478.349977|0|2177.116017|Q
20260605|XIDV|1092.584906|0|1911.692106|Q
20260605|XIFR|210379.493405|0|432992.749594|Q
20260605|XIJN|246|0|434.472000|Q
20260605|XITK|148.835804|1|725.763684|Q
20260605|XIWC|3|0|3|Q
20260605|XJAN|222|0|422|Q
20260605|XJH|3999.657130|0|10817.815220|Q
20260605|XJR|1237.102800|0|1971.497273|Q
20260605|XJUL|697|0|1149.275000|Q
20260605|XJUN|1271|0|7257|Q
20260605|XKRE|109|0|217|Q
20260605|XLB|1753555.019588|344|3032562.759680|Q
20260605|XLBI|961.051400|0|2517.705900|Q
20260605|XLC|2010805.087452|3674|2673701.335140|Q
20260605|XLCI|94.018700|0|621.371800|Q
20260605|XLE|3283477.347035|11832|7031711.730032|Q
20260605|XLEI|5399.442408|0|15919.265917|Q
20260605|XLEX|2|0|3|Q
20260605|XLF|6126550.211929|3328|10989169.226497|Q
20260605|XLFI|2864.088000|0|3578.624200|Q
20260605|XLFX|18|0|19.692544|Q
20260605|XLG|261904.597565|3937|654954.010823|Q
20260605|XLI|2109293.051929|2521|2693928.811597|Q
20260605|XLII|436.658600|0|2042.403300|Q
20260605|XLK|3557253.793855|26649|6587561.876401|Q
20260605|XLKI|7214.536200|0|20850.208400|Q
20260605|XLKX|147|0|147|Q
20260605|XLO|10996|0|23553.663470|Q
20260605|XLP|2390937.684606|19561|4821573.555505|Q
20260605|XLPX|484|0|1241.992363|Q
20260605|XLRE|1375007.751238|100|1763057.338745|Q
20260605|XLRI|71.050300|0|399.434700|Q
20260605|XLSI|7358.074400|0|12677.812700|Q
20260605|XLSR|535229.601539|0|565862.034759|Q
20260605|XLU|4224956.143691|3666|6720548.806417|Q
20260605|XLUI|8431|2996|24988.230900|Q
20260605|XLUX|3.280000|0|4.560000|Q
20260605|XLV|3068284.000516|11150|5289280.782159|Q
20260605|XLVI|5072.409900|0|11434.257528|Q
20260605|XLVX|595|0|1110|Q
20260605|XLY|1302206.383447|2290|1927919.443049|Q
20260605|XLYI|761.882600|0|1456.303000|Q
20260605|XLYX|1|0|1|Q
20260605|XMAG|19497.309040|0|32280.756680|Q
20260605|XMAR|102|0|1046.821700|Q
20260605|XMAX|317849.949853|2498|484322.022921|Q
20260605|XMAY|1987|0|2427|Q
20260605|XME|571696.315664|1096|1016001.504280|Q
20260605|XMHQ|56844.729779|0|108152.116632|Q
20260605|XMLV|1216.851533|0|11706.101180|Q
20260605|XMMO|185952.741371|0|250724.325463|Q
20260605|XMPT|16800.012200|0|37027.840995|Q
20260605|XMTR|360233.092617|0|506177.372975|Q
20260605|XMVM|2944|0|10091.433379|Q
20260605|XNAV|7.185600|0|15.563557|Q
20260605|XNCR|143613.077709|683|248253.734809|Q
20260605|XNDU|863262.058794|65056.497000|1955591.296083|Q
20260605|XNDX|50459|6117|115862.817520|Q
20260605|XNET|74144.909090|0|188825.988366|Q
20260605|XNTK|31609.496606|0|49468.561498|Q
20260605|XOEF|379.991900|0|596.305300|Q
20260605|XOEX|1579|0|1642.908152|Q
20260605|XOM|2280903.317687|4350|4270827.234320|Q
20260605|XOMA|10182|0|17109.464001|Q
20260605|XOMAO|203|0|3112.372900|Q
20260605|XOMAP|20|0|20|Q
20260605|XOMO|14549.823602|25|32801.648022|Q
20260605|XOMX|3356.116900|0|9826.468800|Q
20260605|XONE|30457.397048|205|64662.166184|Q
20260605|XOP|322655.841407|1445|602226.327040|Q
20260605|XOS|395454.819264|81283|935016.605300|Q
20260605|XOSWW|18300|7000|42520|Q
20260605|XOVL|61317.268197|101|131343.285487|Q
20260605|XOVR|1963881.753532|1101|4062021.594216|Q
20260605|XP|789509.590433|0|1505038.163063|Q
20260605|XPAY|22630.291369|0|49087.476458|Q
20260605|XPEG|1598|150|7937.068100|Q
20260605|XPEL|51922.263140|0|134947.251467|Q
20260605|XPER|52439|0|191301.221020|Q
20260605|XPEV|785326.654450|20034|1949259.731366|Q
20260605|XPH|2027.159968|7|16159.851753|Q
20260605|XPL|41507|0|172364.824900|Q
20260605|XPND|6.254226|0|2019.859849|Q
20260605|XPO|252840.057145|0|409662.622651|Q
20260605|XPOF|175356.177849|64|225728.362894|Q
20260605|XPON|53445|947|162541.313438|Q
20260605|XPP|116|0|1208.236953|Q
20260605|XPRO|301839.793782|20|368668.683910|Q
20260605|XQQI|31312.805612|400|204095.383700|Q
20260605|XRAY|699838.905720|2|1394936.624332|Q
20260605|XRLX|294|0|593.445124|Q
20260605|XRMI|2706.405561|0|4798.394717|Q
20260605|XRN|27433.869513|0|44350.728670|Q
20260605|XRNpA|38|0|39.994799|Q
20260605|XRNpB|72|0|506.190000|Q
20260605|XRP|235973.730986|0|641228.816670|Q
20260605|XRPC|81568.908014|0|203629.935515|Q
20260605|XRPI|74285.766835|45|168787.362190|Q
20260605|XRPM|8359.793300|0|25362.486344|Q
20260605|XRPN|5543.973086|0|19967.137327|Q
20260605|XRPNU|406|0|406|Q
20260605|XRPNW|620|0|8820|Q
20260605|XRPR|6694.976844|0|34190.262357|Q
20260605|XRPT|69746.677801|3695|148075.768278|Q
20260605|XRPZ|186887.317119|200|235842.508745|Q
20260605|XRT|877480.024140|0|1287812.489410|Q
20260605|XRTX|441|0|8618.578119|Q
20260605|XRX|2099690.266603|5004|3319865.167304|Q
20260605|XRXDW|32712|2896|152051.897407|Q
20260605|XSD|76332.259881|1002|153793.164916|Q
20260605|XSEM|32|0|42|Q
20260605|XSEP|108|0|1412.624400|Q
20260605|XSHD|3271.490108|0|26720.267222|Q
20260605|XSHQ|1181|0|13667.481978|Q
20260605|XSLV|11|0|2553.323980|Q
20260605|XSMO|83508.014977|0|134700.929595|Q
20260605|XSOE|32089.189430|0|79048.263923|Q
20260605|XSPI|9058.841584|0|45295.285681|Q
20260605|XSVM|4225.081443|0|9625.308512|Q
20260605|XSVN|5106.913340|0|46010.070765|Q
20260605|XSW|7436.937747|178|39756.295304|Q
20260605|XT|15358.251676|0|70678.928427|Q
20260605|XTAI|102|0|249.588068|Q
20260605|XTAP|66|0|66|Q
20260605|XTEN|30974.188804|0|122843.013962|Q
20260605|XTIA|592751.776232|39625|1197616.733710|Q
20260605|XTL|39869.130761|55|139248.574811|Q
20260605|XTLB|3062|0|7815.123400|Q
20260605|XTN|5614.495784|0|10985.252892|Q
20260605|XTNT|19959|0|38810.900247|Q
20260605|XTOC|1126|0|1134.545500|Q
20260605|XTR|50.518700|0|177.654100|Q
20260605|XTRE|13723|100|26233.607376|Q
20260605|XTWO|4159.117357|0|12314.666657|Q
20260605|XTWY|2985|0|17559.507084|Q
20260605|XUDV|755.528344|0|2503.250946|Q
20260605|XUSP|294.119252|0|2494.378941|Q
20260605|XV|38091.812392|0|48683.588851|Q
20260605|XVO|95.079872|0|187.079872|Q
20260605|XVUG|30|0|30|Q
20260605|XVV|2160|0|11797.309798|Q
20260605|XWEL|10201|0|56348.379797|Q
20260605|XXI|793816.868867|73002.244400|1185519.817140|Q
20260605|XXII|66727.044300|1530|135478.006689|Q
20260605|XXRP|1445238.063226|121882.307640|3511195.276029|Q
20260605|XXV|15493|0|30698.775929|Q
20260605|XXX|26|0|26.282000|Q
20260605|XYF|13126.390454|0|28040.240011|Q
20260605|XYL|297496.071374|29|617419.089030|Q
20260605|XYLD|179231.425291|2178|490523.634148|Q
20260605|XYLG|6993.015116|0|20797.684626|Q
20260605|XYZ|832132.652009|1431|1651762.710406|Q
20260605|XYZG|1919|0|4142.972600|Q
20260605|XYZY|6086.008311|0|16201.052391|Q
20260605|XZO|42668.676020|2900|96760.860198|Q
20260605|YAAS|8810|140|25948.314400|Q
20260605|YALA|64695.603032|0|194526.834201|Q
20260605|YALL|313.596988|0|1550.364467|Q
20260605|YANG|69335.863264|780|223216.690906|Q
20260605|YB|14673.030422|0|27804.638812|Q
20260605|YBIT|5427.771389|6|20522.242966|Q
20260605|YBMN|1986|3|2650.243400|Q
20260605|YBST|698.797800|0|1252.698300|Q
20260605|YBTC|31631.748718|0|109907.402946|Q
20260605|YBTY|469|0|3670.463900|Q
20260605|YCBD|54528|0|117319.155500|Q
20260605|YCL|7270.122962|500|20317.771624|Q
20260605|YCLO|153|0|153|Q
20260605|YCS|2750.136020|0|12304.397268|Q
20260605|YCY|1200|0|1210.098328|Q
20260605|YDDL|17715.663003|100|36776.944259|Q
20260605|YDEC|632|0|2148.036416|Q
20260605|YDES|4620|3115|11914.295508|Q
20260605|YDESW|8500|0|22055|Q
20260605|YDKG|16821|0|58232.035472|Q
20260605|YEAR|107973.599900|0|187293.502631|Q
20260605|YELP|153422.479074|38|271934.609574|Q
20260605|YETH|52846.879413|4717|183224.227008|Q
20260605|YETI|170644.625913|0|457877.241645|Q
20260605|YEXT|209465.383670|7730|409975.906961|Q
20260605|YGLD|3814.263251|0|11791.046068|Q
20260605|YHC|30577.605800|500|143038.145370|Q
20260605|YHGJ|648|2|4253.050000|Q
20260605|YI|2707|1008|11719.630548|Q
20260605|YIBO|1204|0|26626|Q
20260605|YINN|434936.332695|301|1090432.944404|Q
20260605|YJ|1529|0|2650.480270|Q
20260605|YJUN|10|0|1827.500000|Q
20260605|YLD|22484.332933|0|115646.732261|Q
20260605|YLDE|7048.138622|3|12926.775922|Q
20260605|YLDW|8062|0|8065.944500|Q
20260605|YMAG|267089.880893|3598|756869.361616|Q
20260605|YMAR|84|0|380|Q
20260605|YMAT|331168|69427|668109.229555|Q
20260605|YMAX|1384791.581908|679|2619392.548483|Q
20260605|YMM|1288926.856321|3287|2118789.605267|Q
20260605|YMT|2432|30|14254.787278|Q
20260605|YNOT|6745|0|8346.139000|Q
20260605|YOKE|26|0|2623.944300|Q
20260605|YOLO|6976.245621|0|25006.251976|Q
20260605|YOOV|3247|0|22483.211484|Q
20260605|YORW|16547.440204|0|45801.837472|Q
20260605|YOU|363694.293313|3|672782.364169|Q
20260605|YOUL|5810|0|46056|Q
20260605|YPF|151241.369588|0|613731.046892|Q
20260605|YQ|1399|0|7395.200000|Q
20260605|YQQQ|117963.818400|0|138534.391147|Q
20260605|YRD|7448.124183|0|31067.881655|Q
20260605|YSEP|151|0|1828|Q
20260605|YSG|46991.412066|185|116114.270308|Q
20260605|YSPY|6424|0|33112.368100|Q
20260605|YSS|401980.207324|0|675112.821377|Q
20260605|YSWY|42691.230195|0|95014.690031|Q
20260605|YSXT|110|0|770|Q
20260605|YTRA|281|0|21542.503719|Q
20260605|YUM|229141.919875|1382|600248.762724|Q
20260605|YUMC|264627.518617|1501|775283.934884|Q
20260605|YUNG|1|0|1.188000|Q
20260605|YXI|110|0|1298.839900|Q
20260605|YXT|2491551.955900|16812|4350979.436042|Q
20260605|YYAI|4143.710000|9|8829.336493|Q
20260605|YYGH|7923845.667800|1085729|18792094.922559|Q
20260605|YYY|69436.078033|0|223609.121951|Q
20260605|YYYM|308|0|308.521800|Q
20260605|Z|261967.028600|567|817625.127847|Q
20260605|ZALT|14841|0|33645.419640|Q
20260605|ZAP|55888.496403|0|73603.217603|Q
20260605|ZAPR|124|0|5782|Q
20260605|ZAUG|71|0|1131|Q
20260605|ZBAO|22817|0|411338.584884|Q
20260605|ZBH|376558.906599|0|629898.158709|Q
20260605|ZBIO|167675.577028|1|222920.369821|Q
20260605|ZBRA|245851.977922|107|420690.741622|Q
20260605|ZCMD|16362730|6802496|42058497.687765|Q
20260605|ZD|130624.351063|0|168155.003710|Q
20260605|ZDAI|1670.140000|400|3711.806681|Q
20260605|ZDEK|803|0|7513.117267|Q
20260605|ZDGE|7561.797200|366|14340.548972|Q
20260605|ZECP|21185.553604|0|135089.497839|Q
20260605|ZENA|1087574.286036|52835|2208979.211222|Q
20260605|ZEO|945|0|8683.809355|Q
20260605|ZEOWW|94|0|94|Q
20260605|ZEPP|77191.564524|750|94471.493455|Q
20260605|ZETA|1115337.257128|47186|3520820.435858|Q
20260605|ZETX|2482|501|10522.011100|Q
20260605|ZG|163687.183753|0|269366.006252|Q
20260605|ZGN|334300.115090|0|521930.660726|Q
20260605|ZH|30939.260351|0|60060.474090|Q
20260605|ZIG|4.076316|0|307.139303|Q
20260605|ZIM|216218.231651|372|533379.419660|Q
20260605|ZINC|1281.967200|0|1282.086200|Q
20260605|ZION|231696.277189|34|468282.999524|Q
20260605|ZIONP|1332|0|3300.584200|Q
20260605|ZIP|51459.675729|100|100961.859954|Q
20260605|ZJAN|268|0|5296|Q
20260605|ZJK|6682.690663|0|13728.690663|Q
20260605|ZJUL|600|0|8567|Q
20260605|ZJUN|401066|0|405659.853900|Q
20260605|ZJYL|2082.801339|1|17848.543068|Q
20260605|ZKH|11102|0|44782|Q
20260605|ZKIN|935|0|1542|Q
20260605|ZLAB|410117.261507|0|494871.219261|Q
20260605|ZM|710662.442405|1251|1278547.092885|Q
20260605|ZMAR|651|0|656|Q
20260605|ZMAY|2182|0|5489.085300|Q
20260605|ZMUN|2152|0|5539.013400|Q
20260605|ZNB|14390|0|26171.081079|Q
20260605|ZNOV|2068|0|136470.186131|Q
20260605|ZNTL|149558.985059|3622|307512.534059|Q
20260605|ZOCT|1400|0|178155|Q
20260605|ZONE|725348.298100|81539|1258998.555672|Q
20260605|ZOOZ|7710.471300|296|13574.314279|Q
20260605|ZROZ|95410.808794|100|609252.174761|Q
20260605|ZS|740604.536240|5815|1705412.601931|Q
20260605|ZSC|255|0|1072.036200|Q
20260605|ZSEP|204|0|2797|Q
20260605|ZSL|697571.612226|6373|2087080.172446|Q
20260605|ZSQR|63642.296589|0|81484.149734|Q
20260605|ZSTK|41|0|445.806886|Q
20260605|ZTAX|15|0|15.021000|Q
20260605|ZTEK|16692|0|35424.102758|Q
20260605|ZTG|5|0|54.425760|Q
20260605|ZTO|260423.682932|99|408681.037943|Q
20260605|ZTOP|74|0|175.182000|Q
20260605|ZTR|37956.301080|0|112624.653487|Q
20260605|ZTRE|32|0|635.078800|Q
20260605|ZTS|438965.449433|367|1756787.483936|Q
20260605|ZTWO|2|0|802.561200|Q
20260605|ZUMZ|272237.278897|15262.730650|398831.522246|Q
20260605|ZURA|167488.534551|9369|2155040.659753|Q
20260605|ZVIA|105888.114412|0|195746.445733|Q
20260605|ZVOL|35032.581000|0|46013.044114|Q
20260605|ZVRA|399673.378059|1229|788252.860158|Q
20260605|ZWS|85391.249525|286|188942.333899|Q
20260605|ZYBT|2553|0|4683|Q
20260605|ZYME|64475.920216|0|100526.478515|Q
11529