Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260608|A|370424.009451|9142|559353.436395|Q
20260608|AA|576069.655758|1292|996740.903395|Q
20260608|AAAA|1|0|30.604208|Q
20260608|AAAC|13|0|38.179900|Q
20260608|AAAD|1102|0|1102|Q
20260608|AAAU|338230.837466|0|537157.622303|Q
20260608|AACB|10|0|174|Q
20260608|AACBR|250|240|251.753414|Q
20260608|AACG|396.507162|0|656.242380|Q
20260608|AACI|9|0|10|Q
20260608|AACIU|26|0|102|Q
20260608|AACP|5.004167|0|250005.004167|Q
20260608|AACPW|5333|0|5333|Q
20260608|AADR|188.112032|0|459.068115|Q
20260608|AADX|543967.272105|0|1301416.636536|Q
20260608|AAL|36343596.200056|123358|86624030.496475|Q
20260608|AALG|3083.886800|0|3915.675067|Q
20260608|AAME|4148|114|12773.385182|Q
20260608|AAMI|102967.438265|0|177224.163240|Q
20260608|AAOG|267614.957500|47511|445710.500979|Q
20260608|AAOI|1933123.109371|122414.084030|6036525.604895|Q
20260608|AAON|125115.830562|7714|300164.321265|Q
20260608|AAOX|1341606.595584|149295.531820|2675482.771165|Q
20260608|AAP|894072.747951|0|1185844.474676|Q
20260608|AAPB|12024.932970|0|31541.562672|Q
20260608|AAPD|2542710.467400|0|5207297.813850|Q
20260608|AAPG|124.907356|0|567.015275|Q
20260608|AAPL|13009844.955550|37635|28071898.039029|Q
20260608|AAPR|19|0|25.708133|Q
20260608|AAPU|467132.170783|7239|1303671.444285|Q
20260608|AAPW|6305.582059|0|12496.380531|Q
20260608|AAPX|17431|0|39242.252350|Q
20260608|AAPY|1947|0|3232.814063|Q
20260608|AARD|25866.143345|0|40095.507061|Q
20260608|AAT|63450.405122|0|139952.233389|Q
20260608|AAUC|30336.054302|0|49846.235759|Q
20260608|AAUS|1491.393486|0|1491.791936|Q
20260608|AAVM|3|0|76.008200|Q
20260608|AAXJ|139207.372065|2216|174661.870323|Q
20260608|AB|65233.554265|0|135445.204058|Q
20260608|ABAT|15565988.248480|2055466.214900|25892357.916520|Q
20260608|ABBV|762703.028808|461|1811503.687058|Q
20260608|ABCB|83492.845239|2|104766.567792|Q
20260608|ABCL|649684.898251|87344|2461880.485916|Q
20260608|ABCS|1001|0|1007.079000|Q
20260608|ABEO|208893.711912|37545|249354.720511|Q
20260608|ABEQ|12487|0|22595.301500|Q
20260608|ABEV|4966671.981543|6069|9536002.933555|Q
20260608|ABFL|5104.069908|0|5976.198908|Q
20260608|ABG|33770.442691|0|58379.536677|Q
20260608|ABI|2|0|5.079950|Q
20260608|ABLD|3142.472900|0|3421.178700|Q
20260608|ABLG|10|0|603.948916|Q
20260608|ABLS|1107|0|2179.509200|Q
20260608|ABLV|3172|0|6402.006762|Q
20260608|ABM|292262.253102|43|467951.127458|Q
20260608|ABNB|471052.185996|150|1017427.449200|Q
20260608|ABNY|149.116500|0|792.804118|Q
20260608|ABOS|64254.840278|0|97077.310763|Q
20260608|ABOT|145.024500|0|146.952000|Q
20260608|ABR|865151.546949|813|1466927.293336|Q
20260608|ABRpD|3371|0|22353.300100|Q
20260608|ABRpE|446|0|4323.806100|Q
20260608|ABRpF|401|0|3222.655700|Q
20260608|ABSI|775179.096954|40903.483100|1231651.070495|Q
20260608|ABT|1073985.809198|5549|4495220.773593|Q
20260608|ABTC|4316128.797340|25110|7625173.165547|Q
20260608|ABTS|52876|32254|189789.541044|Q
20260608|ABUS|132536.912971|0|227492.268772|Q
20260608|ABVC|13142.487436|4802|32916.463221|Q
20260608|ABVX|327342.426540|700|790797.037729|Q
20260608|ABX|57553.148752|0|83948.649883|Q
20260608|ABXB|1|0|1.655226|Q
20260608|ABXL|4646|300|8862.621900|Q
20260608|ACA|53360.338931|10|103312.636938|Q
20260608|ACAA|6|0|12|Q
20260608|ACAD|104480.490124|2698|209287.051332|Q
20260608|ACB|88597.329780|0|209529.625888|Q
20260608|ACCL|21606|0|99520.931063|Q
20260608|ACCO|104473.969280|0|245696.632973|Q
20260608|ACCS|6794.013223|0|14201.419023|Q
20260608|ACDC|185438.536000|34047|399102.700022|Q
20260608|ACEI|20251|0|21454.404500|Q
20260608|ACEL|25341.356516|0|44809.271650|Q
20260608|ACEP|190|0|196.322725|Q
20260608|ACES|9791.676199|0|17665.189556|Q
20260608|ACET|6858.619110|1053|24699.064332|Q
20260608|ACFN|305|0|1610.922414|Q
20260608|ACGCW|100|0|100|Q
20260608|ACGL|269951.879191|175|542425.801062|Q
20260608|ACGLN|5384|0|23031.099000|Q
20260608|ACGLO|5452|0|15982.679000|Q
20260608|ACGO|1|0|1|Q
20260608|ACGR|31|0|106.743700|Q
20260608|ACH|175256.696812|1495|281176.245155|Q
20260608|ACHC|247562.871393|0|399150.984676|Q
20260608|ACHR|7984786.108180|740760.709970|18400132.915944|Q
20260608|ACHR/WS|20387|7624|77710|Q
20260608|ACHV|169028.803044|0|361312.803891|Q
20260608|ACI|945391.797561|86|1546615.669740|Q
20260608|ACIC|17731.233706|0|53039.420835|Q
20260608|ACII|15109|0|25833.557309|Q
20260608|ACIO|41661|100|55264.824305|Q
20260608|ACIU|47069.388176|2300|102291.985556|Q
20260608|ACIW|218560.181295|65|302374.899400|Q
20260608|ACKY|5936.064000|0|25050.090370|Q
20260608|ACLC|383|0|10289.734978|Q
20260608|ACLO|19878.079412|0|19908.006972|Q
20260608|ACLS|110765.438579|4|182924.507342|Q
20260608|ACM|143950.833444|71|405842.514231|Q
20260608|ACMR|239671.752966|10233.122700|556540.555061|Q
20260608|ACN|888887.134654|11498|1522518.754534|Q
20260608|ACNB|7332.814388|0|12909.048604|Q
20260608|ACNT|13073.151302|0|24850.644662|Q
20260608|ACOG|1436|0|2645.523953|Q
20260608|ACON|2582|11|17261.249344|Q
20260608|ACONW|138|0|138|Q
20260608|ACP|115131|0|245623.444703|Q
20260608|ACPpA|107|0|417.269400|Q
20260608|ACR|4549|0|6379.101246|Q
20260608|ACRE|88778.605230|227|126588.402801|Q
20260608|ACRpC|759|201|3337.086700|Q
20260608|ACRpD|115|0|966.061000|Q
20260608|ACRS|385499.670499|0|632544.680769|Q
20260608|ACRV|50556.876829|0|111410.108240|Q
20260608|ACSG|105|0|122.480200|Q
20260608|ACT|46333.471400|0|67151.862166|Q
20260608|ACTG|35998.818770|0|68495.166928|Q
20260608|ACTU|19547.332898|45|24906.896655|Q
20260608|ACU|1947.341995|0|3168.979748|Q
20260608|ACV|8415.072306|0|21503.393684|Q
20260608|ACVA|340099.480240|15562|698625.879151|Q
20260608|ACVF|2413|0|3119.898617|Q
20260608|ACVT|632|0|946.600100|Q
20260608|ACVU|362|50|800.272500|Q
20260608|ACWI|147050.848352|38|1624088.267193|Q
20260608|ACWV|20150.593732|0|73407.782819|Q
20260608|ACWX|188841.189798|183|611028.101642|Q
20260608|ACXP|12850.992500|112|23457.827546|Q
20260608|ACYN|1032086.640700|0|1259163.889699|Q
20260608|ACYS|61056|0|120437.501900|Q
20260608|AD|82977.707495|0|129267.063302|Q
20260608|ADACW|13|0|13.300000|Q
20260608|ADAG|53329.384888|1245|57290.664893|Q
20260608|ADAM|92472.713956|491|143046.807840|Q
20260608|ADAMG|1094|300|3456.967300|Q
20260608|ADAMH|2043.789900|0|5896.913800|Q
20260608|ADAMI|1465|0|4223.620500|Q
20260608|ADAML|2686|0|5305.997000|Q
20260608|ADAMM|2525|0|5192.666300|Q
20260608|ADAMN|250|187|2141.386300|Q
20260608|ADAMO|2566|0|3251.619100|Q
20260608|ADAMZ|331|0|3543.783300|Q
20260608|ADBE|1063124.172676|2863|1593288.477914|Q
20260608|ADBG|721706.892065|540|2396513.890168|Q
20260608|ADBU|4557.470800|0|8193.801020|Q
20260608|ADC|286854.165844|7|452984.928527|Q
20260608|ADCpA|5146|0|8118.021200|Q
20260608|ADCT|2345822.764979|193930|6807893.815404|Q
20260608|ADDS|4918|0|6542.595624|Q
20260608|ADEA|685603.095376|39131.625000|1171435.313321|Q
20260608|ADFI|1003.180289|0|10269.184651|Q
20260608|ADGM|8324|0|39274.942800|Q
20260608|ADI|420110.150844|219|1186662.255831|Q
20260608|ADIL|5101|0|7157.581224|Q
20260608|ADIV|0.105900|0|2921.017700|Q
20260608|ADM|644166.318632|236|1129032.028759|Q
20260608|ADMA|281552.173719|0|893557.934943|Q
20260608|ADME|5106|0|6764.260000|Q
20260608|ADNT|117563.733520|7|237890.570990|Q
20260608|ADP|316913.452799|360|532989.127934|Q
20260608|ADPT|158008.045467|3840|531969.900025|Q
20260608|ADPV|370|0|2819.258241|Q
20260608|ADSE|54.702617|3|418.261858|Q
20260608|ADSK|439790.208589|125|657396.859124|Q
20260608|ADT|2464940.517002|1649|4113027.503763|Q
20260608|ADTN|1055281|25675|1704928.931601|Q
20260608|ADTX|3967139.092200|531258|11131375.068427|Q
20260608|ADUR|148068.704155|10303.965510|308744.837267|Q
20260608|ADUS|36517.170092|1060|68176.589463|Q
20260608|ADV|12484.738870|766|27824.772528|Q
20260608|ADVB|2145|0|6969.822886|Q
20260608|ADVE|201|0|633.344300|Q
20260608|ADX|109938.788928|0|210061.227147|Q
20260608|ADXN|12|0|90|Q
20260608|AEBI|49010|0|68419.995835|Q
20260608|AEC|19196.912254|2964|55139.950937|Q
20260608|AEE|262672.145605|0|417024.767410|Q
20260608|AEF|46259.409864|0|125451.993922|Q
20260608|AEFC|4002|0|12008.128000|Q
20260608|AEG|1027515.787549|12|1632649.185894|Q
20260608|AEHL|410292.317300|119141|685420.677541|Q
20260608|AEHR|281544.725670|23507.528500|757939.545213|Q
20260608|AEI|833|0|4764.048526|Q
20260608|AEIS|87256.884135|103|277999.539162|Q
20260608|AEM|229455.476958|1782|853012.389967|Q
20260608|AEMD|33269.103084|16651|79747.786073|Q
20260608|AEMS|20112|0|30748.141800|Q
20260608|AENT|1909.538071|0|5963.278124|Q
20260608|AEO|923020.504022|5179|1733750.872128|Q
20260608|AEON|1976|0|3081.629769|Q
20260608|AEP|575081.251092|321|1212147.041827|Q
20260608|AER|93723.066217|0|226979.962441|Q
20260608|AERO|6228.021028|0|15099.650211|Q
20260608|AERT|24301|0|67588.850168|Q
20260608|AES|1575882.625682|217|5724738.721105|Q
20260608|AESI|1235575.433711|4609|3077176.625728|Q
20260608|AESPU|905|0|98278|Q
20260608|AESR|6643|0|18070.756537|Q
20260608|AETH|2115|0|2135.442688|Q
20260608|AEVA|333527.298634|18400.133000|773711.627038|Q
20260608|AEXA|1790.446827|0|22633.883093|Q
20260608|AEYE|14891.863907|0|23069.758086|Q
20260608|AFB|21641|0|72878.021600|Q
20260608|AFBI|2079|0|4996.044444|Q
20260608|AFCG|3602.334425|0|24476.081778|Q
20260608|AFG|50136.425247|1|159730.539249|Q
20260608|AFGB|755|154|2574.456200|Q
20260608|AFGC|1526|0|3696.418530|Q
20260608|AFGD|453|0|2227.249000|Q
20260608|AFGE|1595|0|3681|Q
20260608|AFGR|58|0|2777|Q
20260608|AFIF|35301.744680|0|41155.684088|Q
20260608|AFIX|49.040526|0|682.841626|Q
20260608|AFJK|84.050000|0|274.000741|Q
20260608|AFK|7414|0|30541.485847|Q
20260608|AFL|281379.497046|240|642652.722994|Q
20260608|AFLG|8345|0|26636.597190|Q
20260608|AFMC|1026|0|8469.229299|Q
20260608|AFOS|817|0|2647.220795|Q
20260608|AFRI|175|1|1118.055100|Q
20260608|AFRM|1089785.534176|1218|1631698.263201|Q
20260608|AFRU|6172|126|17471.676331|Q
20260608|AFSM|1885.026560|0|7338.130058|Q
20260608|AFYA|7114.180508|80|14382.690088|Q
20260608|AG|1452853.190374|86337|4149050.782536|Q
20260608|AGBK|94469.971742|0|167552.107478|Q
20260608|AGCC|2135.506411|0|5035.952037|Q
20260608|AGCO|98635.057989|323|137999.084554|Q
20260608|AGD|15573.317636|0|56631.527456|Q
20260608|AGEM|402409|0|406103.228511|Q
20260608|AGEN|122100.958811|2|202784.110385|Q
20260608|AGG|1581293.704380|284|3012895.174109|Q
20260608|AGGA|353|0|20504.614700|Q
20260608|AGGH|46813.880400|0|71655.853932|Q
20260608|AGGS|100|0|528.442000|Q
20260608|AGGY|12684.669996|0|41629.051016|Q
20260608|AGI|435831.927638|1700|1009782.887037|Q
20260608|AGIG|64404.394138|0|101421.998213|Q
20260608|AGIO|79595.436249|10|191225.084535|Q
20260608|AGIQ|3127.171450|0|5841.137374|Q
20260608|AGIX|137206.590279|0|272214.050797|Q
20260608|AGL|35601.259582|0|83973.610445|Q
20260608|AGM|20799.102146|0|28017.448309|Q
20260608|AGM/A|4.021531|0|14.028661|Q
20260608|AGMB|117632.110011|11663|154218.109022|Q
20260608|AGMH|87323|19061|173651.683615|Q
20260608|AGMI|3237.615300|8|3512.963130|Q
20260608|AGMpD|8496|0|10047.922100|Q
20260608|AGMpE|505|0|3621.159800|Q
20260608|AGMpF|1550|0|2323.914200|Q
20260608|AGMpG|6823|0|8569.389600|Q
20260608|AGMpH|2003|0|4301|Q
20260608|AGMpI|8696|0|19839.430500|Q
20260608|AGNC|3266890.904393|25018|6746420.614266|Q
20260608|AGNCL|7349|0|9255.058800|Q
20260608|AGNCM|12180|0|13710.049895|Q
20260608|AGNCN|7469.869900|0|10143.574500|Q
20260608|AGNCO|3097|0|8320.042635|Q
20260608|AGNCP|7958|105|18090.144974|Q
20260608|AGNCZ|10012.294900|0|19045.252600|Q
20260608|AGNG|17250.928799|0|26411.203776|Q
20260608|AGNT|263353.369445|0|431152.131631|Q
20260608|AGO|48471.752550|3|95416.504079|Q
20260608|AGOX|43437|0|59037.553911|Q
20260608|AGPU|17450.531229|1008|64065.005606|Q
20260608|AGQ|480926.373663|46954.662940|975174.812817|Q
20260608|AGQI|25|0|664.717998|Q
20260608|AGRO|90604.177439|0|200211.462652|Q
20260608|AGRW|103.062637|0|107.062637|Q
20260608|AGRZ|179680|66314|403322.481440|Q
20260608|AGX|137157.208916|10136.137610|262692.575482|Q
20260608|AGYS|50775.507123|10|73513.057210|Q
20260608|AGZ|3080.700852|0|7278.606749|Q
20260608|AGZD|459167|0|465853.358436|Q
20260608|AHCO|147348.639599|5264|209705.184975|Q
20260608|AHD|56|0|79.434600|Q
20260608|AHG|1253|0|9038.397349|Q
20260608|AHLpD|849|0|4502.736000|Q
20260608|AHLpE|5787|0|14631.712000|Q
20260608|AHLpF|6954|0|7283.552200|Q
20260608|AHLT|3025.034364|0|6578.303866|Q
20260608|AHMA|26367.866001|718|62301.738835|Q
20260608|AHR|727311.836394|263|1381423.360077|Q
20260608|AHRT|66287.668923|0|178581.558204|Q
20260608|AHT|2273|0|5820.099529|Q
20260608|AHTpD|750|0|5219.965300|Q
20260608|AHTpF|2782|0|2892.183500|Q
20260608|AHTpG|7303|0|12229.874800|Q
20260608|AHTpH|2487|0|5648.039200|Q
20260608|AHTpI|1928|0|7092.721300|Q
20260608|AHYB|3577|0|4852.295300|Q
20260608|AI|1068398.360475|3497|2298806.003517|Q
20260608|AIA|103436.049886|0|150540.969409|Q
20260608|AIAI|35850.452423|201|234770.138216|Q
20260608|AIB|289545.647928|37153|929493.400451|Q
20260608|AIBD|46259|0|94088.964098|Q
20260608|AIBU|1991.031388|384|7022.635295|Q
20260608|AIDX|8599|0|25802.985639|Q
20260608|AIEQ|5284.456286|0|6605.575744|Q
20260608|AIFA|506753.423300|65190|964459.006753|Q
20260608|AIFC|225399.347900|12220|533845.063487|Q
20260608|AIFD|12391.587435|0|14895.334803|Q
20260608|AIFF|19322.679702|22|67574.310679|Q
20260608|AIFU|12706|0|19553.374721|Q
20260608|AIG|133385.768267|71|1037956.823105|Q
20260608|AIHS|1335|0|4628.182235|Q
20260608|AII|12150.295770|0|31302.812736|Q
20260608|AIIA|4.591133|0|12.796176|Q
20260608|AIIAr|114|54|148.262930|Q
20260608|AIIA/U|20|0|136|Q
20260608|AIIO|392520.111762|40625|572869.288605|Q
20260608|AIIOW|1846|0|1846|Q
20260608|AIIR|5444.531418|0|5544.254339|Q
20260608|AIM|12914955.901000|3179470.863300|22367722.534974|Q
20260608|AIMD|26013|2100|52168.528733|Q
20260608|AIMDW|2841|0|2841|Q
20260608|AIMS|1|0|1460|Q
20260608|AIN|32255.688798|0|65585.465851|Q
20260608|AINP|61|0|291.546500|Q
20260608|AINT|530|0|637.576700|Q
20260608|AIO|9888|0|38587.929668|Q
20260608|AIOO|3291|0|4299.961700|Q
20260608|AIOS|164|0|1940.195583|Q
20260608|AIOT|224099.003824|7|334329.395867|Q
20260608|AIP|71509.937087|1673|297950.910586|Q
20260608|AIPI|59369.903311|0|123942.211347|Q
20260608|AIPO|432322.093909|0|905165.089420|Q
20260608|AIQ|495702.276580|7236|1200831.178606|Q
20260608|AIQD|908|0|2120|Q
20260608|AIQU|5706.651963|1986|7531.281263|Q
20260608|AIR|66883.109003|0|105444.045061|Q
20260608|AIRE|36812.443500|23294|54330.051870|Q
20260608|AIRG|16181.571428|0|47728.994777|Q
20260608|AIRI|664|0|5920.643900|Q
20260608|AIRJ|390318.543126|57479|824283.344490|Q
20260608|AIRJW|11129|3420|17695.726536|Q
20260608|AIRO|99707.024949|28488|166448.027346|Q
20260608|AIRR|170875.079906|3103|278242.848132|Q
20260608|AIRS|75277.687719|13450|224899.749853|Q
20260608|AIRT|34.850875|0|186.223401|Q
20260608|AIRTP|100|0|105|Q
20260608|AIS|86462.470648|18476.470300|320490.590420|Q
20260608|AISP|195987.151175|36706|309892.190109|Q
20260608|AISPW|2068|700|9750|Q
20260608|AIT|46769.562461|680|71301.682382|Q
20260608|AIUP|52|0|63.170400|Q
20260608|AIV|342508.264537|410|654581.559025|Q
20260608|AIVC|7189.184382|0|11711.420663|Q
20260608|AIVI|77|0|633.452973|Q
20260608|AIVL|131|0|1457.811682|Q
20260608|AIXC|9811.549176|161|18042.904754|Q
20260608|AIXI|34833.942200|6891|54943.279920|Q
20260608|AIYY|7222.582936|0|36757.258904|Q
20260608|AIZ|118994.933611|147|213030.082264|Q
20260608|AIZN|3342|0|10572.761000|Q
20260608|AJG|450613.834616|33|670625.737326|Q
20260608|AKA|157|0|182.468770|Q
20260608|AKAM|1502172.572597|148252|2435412.379683|Q
20260608|AKAN|8429.649980|2357|15046.360494|Q
20260608|AKBA|592713.905302|7222|1415116.403407|Q
20260608|AKO/A|93.088967|0|1264.249967|Q
20260608|AKO/B|1423.571885|0|2015.652485|Q
20260608|AKR|197888.308782|0|418921.843499|Q
20260608|AKRE|33633.347327|0|188454.158755|Q
20260608|AKTS|42099.570276|0|50557.762785|Q
20260608|AKTX|9857.820700|71|13478.250395|Q
20260608|ALAB|504256.279440|37113.858330|1580247.791588|Q
20260608|ALAI|14802.323518|0|32810.474935|Q
20260608|ALAR|44693.949796|0|78956.439850|Q
20260608|ALB|626053.893532|715|1178669.910623|Q
20260608|ALBG|5478|0|8192.230476|Q
20260608|ALBpA|2514|0|133799.230000|Q
20260608|ALBT|38157|0|69319.608725|Q
20260608|ALC|253481.383348|0|449508.515739|Q
20260608|ALCO|3237|0|7192.550332|Q
20260608|ALDB|380|0|380|Q
20260608|ALDX|355972.643272|32013|835718.671967|Q
20260608|ALEC|145582.912772|2138|238699.003512|Q
20260608|ALF|199|0|1738.192000|Q
20260608|ALFUU|2|0|273|Q
20260608|ALG|40759.450258|734|71061.694183|Q
20260608|ALGM|368811.211350|6342|651340.271443|Q
20260608|ALGN|200705.076059|401|294362.833317|Q
20260608|ALGS|21971.183204|4073|32497.287161|Q
20260608|ALGT|66045.755266|90|102453.202165|Q
20260608|ALH|87768.359304|181|211840.641454|Q
20260608|ALHC|786845.093875|2773|1247479.885799|Q
20260608|ALIS|1400|0|1400.079198|Q
20260608|ALISU|45|0|775|Q
20260608|ALIT|9210032.848860|17440|18699731.556472|Q
20260608|ALK|271492.654359|0|869137.912202|Q
20260608|ALKS|332576.531259|3899|484560.059101|Q
20260608|ALKT|332607.294867|13|543025.668497|Q
20260608|ALL|321488.940105|960|447382.281809|Q
20260608|ALLE|167910.290120|84|290945.864762|Q
20260608|ALLO|4068197.424732|18936|5474825.437534|Q
20260608|ALLpB|833|0|9317.566000|Q
20260608|ALLpH|19397|5|43889.664800|Q
20260608|ALLpI|2871|0|9230.490700|Q
20260608|ALLpJ|7084|0|13182.374300|Q
20260608|ALLR|29920.518761|0|55068.427726|Q
20260608|ALLT|33918.831813|290|111989.185987|Q
20260608|ALLW|112469.174153|0|281466.130799|Q
20260608|ALLY|537547.228441|618|1495512.630757|Q
20260608|ALM|650419.605385|59344.679700|1449595.196568|Q
20260608|ALMR|38871.805602|0|77155.496905|Q
20260608|ALMS|726512.658380|216|1055297.286699|Q
20260608|ALMU|186737.045720|23547.063000|345350.630476|Q
20260608|ALNT|45779.888964|107|79020.986940|Q
20260608|ALNY|327216.421107|0|679218.436139|Q
20260608|ALOT|15397.615197|0|51291.857361|Q
20260608|ALOVU|75|0|155|Q
20260608|ALOVW|10000|0|10012.815789|Q
20260608|ALOY|806444.727822|105956.996100|1575390.655518|Q
20260608|ALP|2232810.725200|13236|4038848.862665|Q
20260608|ALPS|994|0|2567.257142|Q
20260608|ALRG|250|0|251|Q
20260608|ALRM|73734.724500|503|140668.588402|Q
20260608|ALRS|19221.071392|0|34641.574027|Q
20260608|ALSN|109783.632393|2|211434.730211|Q
20260608|ALT|576675.009708|0|1191110.751306|Q
20260608|ALTG|32390|0|67085.634932|Q
20260608|ALTGpA|1|0|1038.951600|Q
20260608|ALTI|14492|0|37368.507381|Q
20260608|ALTL|3|0|2450.072900|Q
20260608|ALTO|689477.025411|0|1283869.641205|Q
20260608|ALTY|948.809320|0|4893.742070|Q
20260608|ALV|155028.842672|40|189827.026201|Q
20260608|ALVO|440107.702080|0|930968.725860|Q
20260608|ALVOW|1000|1000|1920|Q
20260608|ALX|4906.609314|477|6665.862745|Q
20260608|ALXO|92249.274081|0|169914.311203|Q
20260608|ALZN|6647|0|10921.936043|Q
20260608|AM|479243.456157|100|595428.583393|Q
20260608|AMA|74128.916800|300|128113.543400|Q
20260608|AMAL|13678.200948|0|21880.782237|Q
20260608|AMAN|21808|0|411541.177930|Q
20260608|AMAT|713797.038981|1467|2951053.473114|Q
20260608|AMAU|16927|0|38674.950707|Q
20260608|AMAX|2709.431797|0|9863.744844|Q
20260608|AMBA|543835.219535|45466.723080|843615.617361|Q
20260608|AMBO|831|30|4680.042823|Q
20260608|AMBP|336660.748033|0|615179.580675|Q
20260608|AMBQ|33474.290119|2080|161589.595496|Q
20260608|AMBR|6368.740000|0|17666.029946|Q
20260608|AMC|1952227.271551|374172.354400|7930387.164717|Q
20260608|AMCI|9782.098283|0|21560.553724|Q
20260608|AMCR|448667.599394|250|705742.355854|Q
20260608|AMCX|94565.362786|900|233325.137266|Q
20260608|AMD|3231979.363298|416680.384030|10382854.626096|Q
20260608|AMDD|2063389.470786|0|6447451.972734|Q
20260608|AMDG|14659.709373|630|26393.392697|Q
20260608|AMDL|556792.729587|79199.524550|1305330.656780|Q
20260608|AMDW|16421.674735|2717.503800|37782.452459|Q
20260608|AMDY|74650.299502|15814.979600|145397.417582|Q
20260608|AME|208246.055944|6|407055.250389|Q
20260608|AMG|115104.047146|0|235261.968519|Q
20260608|AMGN|366833.482052|2244|674320.029410|Q
20260608|AMH|189940.379568|0|626760.815839|Q
20260608|AMHpG|39|0|39.178100|Q
20260608|AMHpH|159|0|835.055300|Q
20260608|AMID|205|0|382.855918|Q
20260608|AMIX|11947|163|94407.413298|Q
20260608|AMJB|12021|0|18498.541950|Q
20260608|AMKL|6039.399400|815|18510.640501|Q
20260608|AMKR|1007268.418625|8847|2027341.525175|Q
20260608|AMLP|307633.406952|0|585320.855824|Q
20260608|AMLX|430017.778728|3900|1244920.569326|Q
20260608|AMN|327322.708241|8|417577.290133|Q
20260608|AMOD|84424|10247|299934.966740|Q
20260608|AMOM|1205.792142|0|3267.894996|Q
20260608|AMP|82546.014153|244|177174.522310|Q
20260608|AMPG|3349516.918699|501877.009300|4972806.712026|Q
20260608|AMPGR|3671|100|8758.161897|Q
20260608|AMPGZ|353|302|3244.674802|Q
20260608|AMPH|72939.515354|0|165150.387411|Q
20260608|AMPL|571377.654161|4664|940493.474291|Q
20260608|AMPU|65914.305800|3913|94820.550149|Q
20260608|AMPX|618834.875478|48922.906740|1770296.866753|Q
20260608|AMPX/WS|6053|1957|6070|Q
20260608|AMPY|68205.821379|810|337214.601537|Q
20260608|AMR|56701.774801|117|77031.318621|Q
20260608|AMRC|127985.992009|3046|246379.106463|Q
20260608|AMRN|9335.819896|0|30785.904936|Q
20260608|AMRX|189236.871438|112|300234.688624|Q
20260608|AMRZ|1697254.333490|1205|2190229.371867|Q
20260608|AMS|23186|0|79739.152500|Q
20260608|AMSC|456868.112412|51849.547960|689817.936062|Q
20260608|AMSF|42824.013355|0|105947.073563|Q
20260608|AMSS|30252.997214|606|64556.627880|Q
20260608|AMST|14974|1940|55764.585808|Q
20260608|AMT|297848.362753|787|923373.755083|Q
20260608|AMTB|23113.495800|0|43629.862040|Q
20260608|AMTD|1339.563982|0|3121.881326|Q
20260608|AMTM|812347.282460|42786|1057145.178385|Q
20260608|AMTX|102004.417805|9995|388030.612127|Q
20260608|AMUB|3|0|10.486312|Q
20260608|AMUN|2|0|1374.205592|Q
20260608|AMUU|10823.220626|1566|23752.816024|Q
20260608|AMWL|5488.123696|0|38514.543931|Q
20260608|AMX|91242.034089|752|363595.323335|Q
20260608|AMYY|4097|0|14461.039177|Q
20260608|AMZA|1910.073352|0|18578.229042|Q
20260608|AMZD|2613337.870890|0|7173214.930840|Q
20260608|AMZE|1462286.229200|271996|2445130.733900|Q
20260608|AMZN|2960524.786547|12996|11757496.982699|Q
20260608|AMZO|1583|0|2545.659863|Q
20260608|AMZP|5643.789040|0|9231.644540|Q
20260608|AMZU|261192.826753|1578|606503.584971|Q
20260608|AMZW|1487.789224|0|5872.342182|Q
20260608|AMZY|51113.090276|0|162485.196150|Q
20260608|AMZZ|15926.293716|0|31320.235635|Q
20260608|AN|64125.564599|46|108076.071835|Q
20260608|ANAB|68133.056915|9337|101144.836843|Q
20260608|ANDE|45709.578874|0|75950.377197|Q
20260608|ANDG|75489.058681|0|157718.869783|Q
20260608|ANEL|11905.823754|2768.106700|49701.404236|Q
20260608|ANET|1125649.651534|183|2437289.661556|Q
20260608|ANEW|138|0|148.420521|Q
20260608|ANF|325287.515277|612|504488.559469|Q
20260608|ANGH|344.457351|0|722.304086|Q
20260608|ANGHW|5022|3822|6097|Q
20260608|ANGI|244208.734703|200|374130.778554|Q
20260608|ANGL|97566.280450|1|160375.092344|Q
20260608|ANGO|31467.941064|0|65559.490489|Q
20260608|ANGpD|5984|0|8763.941000|Q
20260608|ANGX|200847.790061|39418.331500|438255.197517|Q
20260608|ANIK|7948.429323|0|13937.859250|Q
20260608|ANIP|56578.042594|9477|87712.175667|Q
20260608|ANIX|35378|0|82548.273361|Q
20260608|ANL|34500.356894|515|68749.079892|Q
20260608|ANNA|64427.279223|1|106313.605131|Q
20260608|ANNAW|20141|0|22853|Q
20260608|ANNX|487996.296315|0|1389021.961996|Q
20260608|ANPA|819.733990|0|1904.784151|Q
20260608|ANRO|107791.126039|1020|229622.667627|Q
20260608|ANSC|2|0|8.270162|Q
20260608|ANSCU|2|0|15.469134|Q
20260608|ANTA|63|0|1600|Q
20260608|ANTX|15709.259403|150|28793.857768|Q
20260608|ANV|110|0|321.285200|Q
20260608|ANVS|235891.723439|0|413573.983770|Q
20260608|ANY|165660.709583|9614|418938.559173|Q
20260608|AOA|32728.228908|17|64541.668465|Q
20260608|AOCT|10|0|278.792500|Q
20260608|AOD|249952.973199|1324|411865.597506|Q
20260608|AOHY|12896.631004|0|32816.357080|Q
20260608|AOK|24659.170565|1149|56648.864572|Q
20260608|AOM|42955.305068|706|68284.796933|Q
20260608|AOMD|992|0|3846|Q
20260608|AOMN|50|0|150|Q
20260608|AOMR|37213.656643|0|61525.326886|Q
20260608|AON|309654.973110|120|504873.925781|Q
20260608|AOR|46690.693321|872|128184.469175|Q
20260608|AORT|175388.371145|0|353101.837443|Q
20260608|AOS|472466.042943|105|660270.130856|Q
20260608|AOSL|152280.146519|10071.022320|363345.032876|Q
20260608|AOTG|818.562633|0|3959.270910|Q
20260608|AOTS|112.867700|0|484.610700|Q
20260608|AOUT|13194|22|15727.966845|Q
20260608|AP|20157.165881|2194|47215.334934|Q
20260608|APA|711400.923058|2468|1073173.081128|Q
20260608|APAC|2|0|5|Q
20260608|APAM|367505.880959|5073|484514.208273|Q
20260608|APC|10853.731718|0|32713.315979|Q
20260608|APCB|21762|0|43882.510036|Q
20260608|APD|263856.036071|60|460149.465508|Q
20260608|APDB|587|0|587|Q
20260608|APEI|45688.638305|0|95821.401498|Q
20260608|APG|621658.465973|202|784770.530361|Q
20260608|APGE|414837.683454|0|543845.226106|Q
20260608|APH|1230756.683330|5326|3197360.827132|Q
20260608|APHU|3764|1825|5939.087800|Q
20260608|API|20507.411907|0|131955.014548|Q
20260608|APIE|18349.158898|0|34266.595298|Q
20260608|APLD|3677306.067231|367096.703110|6081814.377641|Q
20260608|APLE|405428.065454|23|568729.172090|Q
20260608|APLM|1180|0|3827.631587|Q
20260608|APLMW|100|0|2418|Q
20260608|APLU|4090|0|11906.675400|Q
20260608|APLX|200641.463139|17440|402518.466507|Q
20260608|APLY|50275.311908|10|81843.240392|Q
20260608|APLZ|77414.193400|0|175561.895622|Q
20260608|APM|476129.155700|61528|867544.505539|Q
20260608|APMCU|1|0|84697|Q
20260608|APMU|4298|0|19330.481828|Q
20260608|APO|661459.750377|47|1031302.742142|Q
20260608|APOC|103|0|5009|Q
20260608|APOG|25491.871720|0|79165.211647|Q
20260608|APOpA|640|0|1123.513000|Q
20260608|APOS|9819|141|13214.684000|Q
20260608|APP|1181872.219158|2018|2434538.161187|Q
20260608|APPF|155424.456732|0|217046.815848|Q
20260608|APPN|151586.734797|17362|250493.606251|Q
20260608|APPS|1714421.970784|436|3586757.829960|Q
20260608|APPX|27482.678284|0|61989.702699|Q
20260608|APRE|11529|0|34834.067238|Q
20260608|APRH|606|0|1363.962400|Q
20260608|APRJ|280|0|1177.105600|Q
20260608|APRP|40|0|359|Q
20260608|APRT|575|0|1589.135000|Q
20260608|APRW|224|0|2481.400000|Q
20260608|APT|45219.799083|1300|66490.745896|Q
20260608|APTV|514091.864168|493|805225.972033|Q
20260608|APUE|31542|0|71290.179507|Q
20260608|APURU|100|0|100|Q
20260608|APUS|4833|109|11914.669401|Q
20260608|APVO|5574|0|10824.386514|Q
20260608|APWC|155.672633|0|1161.785997|Q
20260608|APXT|253|0|151304.684118|Q
20260608|APXTU|189|0|452|Q
20260608|APYX|16959.984254|1500|96766.998851|Q
20260608|AQB|7591|0|19177.399232|Q
20260608|AQEC|5138|0|19616.120285|Q
20260608|AQLG|303|0|303|Q
20260608|AQLT|6246|0|8523.193369|Q
20260608|AQMS|13049.974900|1313|17273.468206|Q
20260608|AQN|812399.996936|1764|1259742.613382|Q
20260608|AQNB|9001|0|11259.537000|Q
20260608|AQST|540917.745852|295|829314.242394|Q
20260608|AQWA|581|0|2713.554026|Q
20260608|AR|576449.524635|564|888595.671648|Q
20260608|ARAI|462124.140990|114771|899139.762527|Q
20260608|ARAY|254103|20006|550071.461725|Q
20260608|ARB|2400|0|6004.912111|Q
20260608|ARBB|1338|0|1874.993795|Q
20260608|ARBE|430594.585098|17642|1095360.472446|Q
20260608|ARBEW|1500|0|7900|Q
20260608|ARBK|5100.118008|0|9644.206210|Q
20260608|ARCB|156123.828065|0|192849.285124|Q
20260608|ARCC|1671772.268593|1230|2326569.962935|Q
20260608|ARCI|2.505010|0|5.505010|Q
20260608|ARCIW|100|0|200|Q
20260608|ARCL|5|0|114|Q
20260608|ARCLU|13|0|26|Q
20260608|ARCLW|500|0|500|Q
20260608|ARCO|100466.164223|0|364866.369300|Q
20260608|ARCT|84649.674962|6987|126070.584380|Q
20260608|ARCX|10506|4434|19789.491552|Q
20260608|ARDC|22915.125730|0|67974.523841|Q
20260608|ARDT|103242.095380|0|235427.648926|Q
20260608|ARDX|261304.465494|4|738380.523789|Q
20260608|ARE|409036.464095|157|835590.622626|Q
20260608|AREC|651967.013012|71740|1180286.052767|Q
20260608|AREN|51806.445312|29|63589.293926|Q
20260608|ARES|514496.242897|35|678224.267184|Q
20260608|ARESpB|7095|0|8785.179300|Q
20260608|ARGT|25814.379849|0|178578.882420|Q
20260608|ARGX|99293.826821|1300|166261.424008|Q
20260608|ARHS|115244.846145|0|261731.335853|Q
20260608|ARI|120979.462461|104|156526.528969|Q
20260608|ARIS|110705.751045|12407|281536.800909|Q
20260608|ARKB|187395.241866|1|395220.390341|Q
20260608|ARKD|1|0|4.538000|Q
20260608|ARKF|44228.597153|0|84784.052230|Q
20260608|ARKG|296584.862636|2672|503783.499055|Q
20260608|ARKI|10|0|12.759100|Q
20260608|ARKK|727360.569615|5754|1534369.278895|Q
20260608|ARKO|69594.463006|827|137626.230541|Q
20260608|ARKQ|38654.352498|0|77493.016422|Q
20260608|ARKR|1|0|20.477249|Q
20260608|ARKT|32|0|35.598900|Q
20260608|ARKW|10003.469601|0|31073.922921|Q
20260608|ARKX|558794.607093|2527|773415.696577|Q
20260608|ARL|443|0|2631.690820|Q
20260608|ARLO|183905.632536|947|279667.601409|Q
20260608|ARLP|39830.175873|1942|97016.832958|Q
20260608|ARLU|96|0|624.827000|Q
20260608|ARM|1249384.181529|88302.644310|3282711.466384|Q
20260608|ARMG|262893.556694|33354|512779.376152|Q
20260608|ARMH|2402.037000|3|3468.387086|Q
20260608|ARMK|166387.000000|34|464820.993602|Q
20260608|ARMP|5936.793835|0|8795.206318|Q
20260608|ARMW|8511.238500|130.079400|15642.005186|Q
20260608|ARMY|233|0|267.426700|Q
20260608|AROC|213293.476960|0|405565.402225|Q
20260608|AROW|14579.283993|0|26218.814540|Q
20260608|ARP|11|0|693.758623|Q
20260608|ARQ|24815.428569|0|53527.651806|Q
20260608|ARQQ|150999.981670|7949.396930|210550.066472|Q
20260608|ARQQW|1856|1350|2006|Q
20260608|ARQT|148899.588273|0|440126.737093|Q
20260608|ARR|1244069.131766|765|1544814.537785|Q
20260608|ARRpC|1692|0|4599.569800|Q
20260608|ARRY|1516496.474044|42665.055240|2536616.721773|Q
20260608|ARTL|93458|0|174923.644904|Q
20260608|ARTNA|5331.638263|195|9144.450726|Q
20260608|ARTV|159804.183397|10084|231716.138829|Q
20260608|ARTW|903|0|4575.278295|Q
20260608|ARTY|391761.737457|66009.572680|762072.424739|Q
20260608|ARVN|74606.353080|56|164332.365920|Q
20260608|ARW|57320.719028|0|165021.851466|Q
20260608|ARWG|277|0|277|Q
20260608|ARWR|374667.111753|0|441220.298361|Q
20260608|ARX|200186.601353|14|480966.623764|Q
20260608|ARXS|185956.155166|0|369262.772656|Q
20260608|AS|293426.880280|0|1269900.265437|Q
20260608|ASA|3259|400|11104.938229|Q
20260608|ASAN|535781.903517|1400|994422.450975|Q
20260608|ASB|232078.638154|52|413404.555553|Q
20260608|ASBA|11584|0|12227.119000|Q
20260608|ASBP|40160.067300|6666|62324.426201|Q
20260608|ASBpE|1292|0|4039.269600|Q
20260608|ASBpF|1395|0|2500.943000|Q
20260608|ASBPW|91|0|91|Q
20260608|ASC|40164.456615|0|102563.652719|Q
20260608|ASCE|8623.253000|0|12477.321800|Q
20260608|ASCI|2|0|328.944800|Q
20260608|ASEA|10511.957724|0|16467.477852|Q
20260608|ASEC|200|0|200.865900|Q
20260608|ASG|55742.064800|0|133447.190230|Q
20260608|ASGI|40427.030829|0|75666.373417|Q
20260608|ASGM|2918|0|2951.561700|Q
20260608|ASH|161466.015619|0|206738.190226|Q
20260608|ASHR|475299.766761|0|1244608.326268|Q
20260608|ASHS|1830.043831|0|9553.963357|Q
20260608|ASIA|2575.070052|0|3329.047352|Q
20260608|ASIC|5414.850449|0|13991.304337|Q
20260608|ASIX|24093.739105|0|66794.733831|Q
20260608|ASLE|30065.444080|0|67968.417505|Q
20260608|ASLV|274|0|584.426477|Q
20260608|ASM|449114.952965|27318|1021921.787718|Q
20260608|ASMB|23382.790778|1|61410.486751|Q
20260608|ASMF|1.886719|0|158.980519|Q
20260608|ASMG|26570.335150|2207|56272.421515|Q
20260608|ASMH|250.371300|231|923.643884|Q
20260608|ASML|263522.155789|2559|651525.445599|Q
20260608|ASMU|19097.855920|1870|29727.261126|Q
20260608|ASND|119132.968513|1014|373692.321723|Q
20260608|ASO|487544.046554|0|1171796.642073|Q
20260608|ASPC|51|0|222.602343|Q
20260608|ASPCR|300|0|300.741373|Q
20260608|ASPI|818672.725820|86212.655600|1700309.106592|Q
20260608|ASPN|108619.063547|2759|288929.562599|Q
20260608|ASPS|617|0|2599.709025|Q
20260608|ASPSW|100|100|202.733068|Q
20260608|ASPSZ|300|0|480.308608|Q
20260608|ASR|8108.144083|39|14954.738983|Q
20260608|ASRT|96785.381757|0|165725.986325|Q
20260608|ASRV|359.640106|0|2794.533465|Q
20260608|ASST|599866.999155|52084.931840|1487266.993050|Q
20260608|ASTC|315923.606580|77650.142000|554766.793278|Q
20260608|ASTE|15739.927530|0|45666.893269|Q
20260608|ASTH|82630.893768|500|157004.889075|Q
20260608|ASTI|910306.013500|166907|1459294.231184|Q
20260608|ASTL|126683.412245|2148|291214.167200|Q
20260608|ASTLW|864|129|7594|Q
20260608|ASTN|274804.398300|0|1032405.931781|Q
20260608|ASTS|2392273.968125|201986.359100|5364580.413143|Q
20260608|ASTX|914295.155334|105796|1586542.192026|Q
20260608|ASTY|40925.476200|1562|59386.895798|Q
20260608|ASUP|3898|79|6263.120100|Q
20260608|ASUR|5306.957250|0|13093.290579|Q
20260608|ASX|292544.140278|8720|2076871.125766|Q
20260608|ASYS|78908.058718|6828.073600|149301.872625|Q
20260608|ATAI|1092734.917268|42738.677300|2146162.752000|Q
20260608|ATAT|124026.651681|1|236634.773295|Q
20260608|ATC|617|0|1195.659000|Q
20260608|ATCH|347184.738500|0|682250.677401|Q
20260608|ATCL|8245.199792|0|9676.802980|Q
20260608|ATCX|5122|1254|10948.127914|Q
20260608|ATEC|319293.164573|7222|593031.185624|Q
20260608|ATEN|287797.708385|170|446824.715949|Q
20260608|ATER|28172|365|52065.998213|Q
20260608|ATEX|102003.959753|14|146522.926285|Q
20260608|ATFV|8435.940139|0|17013.332864|Q
20260608|ATGL|491.076127|225|5021.602715|Q
20260608|ATHE|2648|0|5746.129562|Q
20260608|ATHM|110764.074540|0|225647.986540|Q
20260608|ATHpA|4514|100|12279.311000|Q
20260608|ATHpB|3417|305|14589.889000|Q
20260608|ATHpD|4392|0|17972.025700|Q
20260608|ATHpE|3211|0|7597.580600|Q
20260608|ATHR|777.236363|0|1712.364063|Q
20260608|ATHS|2535|100|7965|Q
20260608|ATI|170435.383403|0|334525.933761|Q
20260608|ATII|38702.697024|0|311314.798465|Q
20260608|ATIIW|6429|300|17210|Q
20260608|ATKR|61845.277665|271|93907.961196|Q
20260608|ATLC|32860.207975|0|46381.814026|Q
20260608|ATLCL|1765|0|3865.457000|Q
20260608|ATLCP|1850.461100|0|3684.667300|Q
20260608|ATLCZ|2232|0|5905|Q
20260608|ATLN|156537.046774|6183|338262.054790|Q
20260608|ATLO|7581.544639|0|36738.988950|Q
20260608|ATLX|149830.654333|14443.016800|247717.882263|Q
20260608|ATMP|2832.410600|0|3015.863600|Q
20260608|ATMU|89012.316057|0|147125.644051|Q
20260608|ATNI|6229.557480|0|15201.310594|Q
20260608|ATNM|51836.783479|100|91598.489446|Q
20260608|ATO|105715.963129|37|437795.745993|Q
20260608|ATOM|251161.097181|1297|550497.894384|Q
20260608|ATOS|10778.794895|0|19755.631391|Q
20260608|ATPC|29210.650000|3292|75967.911419|Q
20260608|ATR|68019.983119|3|142982.062477|Q
20260608|ATRA|30782.272971|0|68844.667539|Q
20260608|ATRC|137427.011856|0|187501.567481|Q
20260608|ATRO|38597.947163|0|83507.995631|Q
20260608|ATS|23002.510191|12|63862.563061|Q
20260608|ATTR|9555.042575|0|9555.052157|Q
20260608|ATXG|74|0|2622.220324|Q
20260608|ATYR|349568.193200|82307|1028038.138471|Q
20260608|AU|382679.778276|1220|1042377.253832|Q
20260608|AUAU|100|0|883.753056|Q
20260608|AUB|93291.103484|15|172987.789708|Q
20260608|AUBN|18|0|151.098333|Q
20260608|AUBpA|2128|0|2898.491500|Q
20260608|AUC|733|103|1346.985518|Q
20260608|AUDC|18545.390304|200|24166.628396|Q
20260608|AUGO|197008.861101|4557.946300|323190.610403|Q
20260608|AUGP|32|32|1105|Q
20260608|AUGZ|65|0|135.499500|Q
20260608|AUID|22587|0|63240.558384|Q
20260608|AUMI|352.159648|0|892.292049|Q
20260608|AUNA|49284.786271|0|164817.832717|Q
20260608|AUPH|102573.336226|0|256471.447223|Q
20260608|AUR|6088984.572214|12329|13856295.718360|Q
20260608|AURA|41401.548536|0|73542.052086|Q
20260608|AURE|166|0|996|Q
20260608|AUROW|2169|1075|6251|Q
20260608|AUSF|19162.486381|0|32666.960745|Q
20260608|AUSM|319|0|1079.385188|Q
20260608|AUST|17834|0|60604.538000|Q
20260608|AUTL|359820.621877|4320|890917.539816|Q
20260608|AUUD|68798.596800|9296|164611.831944|Q
20260608|AV|1398|0|1401.075000|Q
20260608|AVA|140782.179777|0|185432.185982|Q
20260608|AVAH|285926.781688|260|560709.022531|Q
20260608|AVAL|67748.224161|0|98503.417497|Q
20260608|AVAV|195088.136175|10756.103750|331009.502763|Q
20260608|AVAZ|491|90|815.016226|Q
20260608|AVB|248409.336038|0|394205.215283|Q
20260608|AVBC|6974.516262|0|20984.327095|Q
20260608|AVBH|6019.031877|0|26362.031877|Q
20260608|AVBP|88792.137714|58|125671.144560|Q
20260608|AVD|72733.850669|2|161814.002263|Q
20260608|AVDE|592568.726763|0|671202.547894|Q
20260608|AVDS|4669.682232|0|31273.473631|Q
20260608|AVDV|214807.154710|2510|460281.687743|Q
20260608|AVEE|2830|0|3567.231940|Q
20260608|AVEM|486549.114940|1082|1012975.667273|Q
20260608|AVES|41531.090335|0|54954.765498|Q
20260608|AVEX|413069.338673|250|942444.203034|Q
20260608|AVGB|276|0|329.709700|Q
20260608|AVGE|22959.933683|0|31600.243864|Q
20260608|AVGG|73635.386889|14383|160969.491067|Q
20260608|AVGO|4388832.922397|5521|11102434.329844|Q
20260608|AVGU|39607.710288|6232|88449.159163|Q
20260608|AVGV|15616.634150|0|24959.115176|Q
20260608|AVGW|5989.142651|100|10866.039445|Q
20260608|AVGX|583240.300794|36248.021900|838846.275409|Q
20260608|AVIE|134|0|277.302400|Q
20260608|AVIG|62601|0|115196.273438|Q
20260608|AVIR|51262.444851|0|94244.609680|Q
20260608|AVIV|86397.571979|0|107596.569025|Q
20260608|AVK|39581.443813|0|77317.918828|Q
20260608|AVL|124618.029724|19676.020450|230641.643962|Q
20260608|AVLC|30207.507876|0|38416.367129|Q
20260608|AVLN|70447.827300|0|105834.747487|Q
20260608|AVLV|312656.911117|0|412350.379801|Q
20260608|AVMA|3099.949919|0|14048.649868|Q
20260608|AVMC|10613.032465|0|12230.592765|Q
20260608|AVMU|1403|0|4996.598600|Q
20260608|AVMV|7417.606014|0|14275.147289|Q
20260608|AVNM|26868.043173|0|29837.085164|Q
20260608|AVNS|84286.532190|0|246115.961532|Q
20260608|AVNT|82881.724680|821|188553.197390|Q
20260608|AVNV|3936.712536|0|4149.793940|Q
20260608|AVNW|20454.215913|19|37553.993946|Q
20260608|AVO|506458.174569|12|723461.107058|Q
20260608|AVOS|3|0|29.469000|Q
20260608|AVPT|129904.989737|1033|341198.295296|Q
20260608|AVR|194125.668738|0|306941.633845|Q
20260608|AVRE|22676.994485|0|45193.519883|Q
20260608|AVRY|8710|0|8712.824013|Q
20260608|AVS|1518378.378410|0|3765084.895860|Q
20260608|AVSC|42871.211249|0|75526.819809|Q
20260608|AVSD|1320.075979|0|5763.806479|Q
20260608|AVSE|3833|0|6135.567296|Q
20260608|AVSF|13621|0|32175.567688|Q
20260608|AVSU|7.518521|0|6013.676821|Q
20260608|AVT|494664.021715|19|676896.627529|Q
20260608|AVTM|20.279329|0|25.631629|Q
20260608|AVTR|4936942.237089|4347|6516442.564559|Q
20260608|AVTX|195647.860018|534|400785.413133|Q
20260608|AVUQ|1640|0|3096.577900|Q
20260608|AVUS|116991.049410|2|166401.676355|Q
20260608|AVUV|547759.214869|317|720323.313722|Q
20260608|AVX|25859.222220|1456|63514.570691|Q
20260608|AVXC|4024.041435|0|12917.410037|Q
20260608|AVXL|192299.885852|0|375539.107379|Q
20260608|AVXX|22220|13597|61553.805237|Q
20260608|AVY|88444.956935|476|154181.693604|Q
20260608|AWAY|378.877268|0|2216.543359|Q
20260608|AWF|97084.982661|723|213011.518783|Q
20260608|AWI|60509.106199|71|105760.132422|Q
20260608|AWK|349619.747780|137|498108.373715|Q
20260608|AWP|22462.621818|0|53617.927271|Q
20260608|AWR|19705.974159|0|54249.836601|Q
20260608|AWRE|13156.349442|0|24404.709193|Q
20260608|AWX|43|0|843.750000|Q
20260608|AX|46161.330135|1|57729.583231|Q
20260608|AXG|6353.873728|0|10852.010520|Q
20260608|AXGN|110185.471798|352|363099.527704|Q
20260608|AXIA|225859.912275|0|455528.615594|Q
20260608|AXIApC|6275.216099|0|22399.837867|Q
20260608|AXIL|4493|0|10826.365500|Q
20260608|AXIN|12331.280769|0|13759.265696|Q
20260608|AXINR|319|19|2421.494573|Q
20260608|AXINU|75|0|970|Q
20260608|AXON|225482.041777|740.250000|372920.252593|Q
20260608|AXP|475335.125757|458|843221.198582|Q
20260608|AXPG|5562|0|6488.406673|Q
20260608|AXR|1107.190839|0|2346.565039|Q
20260608|AXS|57663.542737|0|161395.755617|Q
20260608|AXSM|127083.661964|0|249586.365964|Q
20260608|AXSpE|4813|131|14991.315000|Q
20260608|AXTA|452724.091470|0|821871.151559|Q
20260608|AXTI|642324.979929|48955|2227790.359252|Q
20260608|AXTU|33084|864|69284.195518|Q
20260608|AXTX|202808.287813|45885.578930|735172.842541|Q
20260608|AYA|72572.147330|7803|159988.227853|Q
20260608|AYI|169261.057703|1|223540.505145|Q
20260608|AYTU|3798|0|8706.586879|Q
20260608|AZ|29283.344346|0|60474.739466|Q
20260608|AZI|50026|829|117577.437495|Q
20260608|AZN|444130.710586|352|782807.059920|Q
20260608|AZO|344615.484459|440|560231.938949|Q
20260608|AZTA|122321.509565|119|348796.927883|Q
20260608|AZTR|45079|0|222507.741835|Q
20260608|AZUL|16977.085951|0|19280.430661|Q
20260608|AZYY|1866.315100|0|2568.470931|Q
20260608|AZZ|20667.112094|0|46393.110630|Q
20260608|B|1263106.862962|3806|2637506.163571|Q
20260608|BA|518413.193704|11213|1474554.728279|Q
20260608|BAB|11605.642901|0|65829.509350|Q
20260608|BABA|1610295.366102|3434|3345069.223698|Q
20260608|BABO|1792.159560|0|15362.165995|Q
20260608|BABU|6501|0|13503.749132|Q
20260608|BABW|1415|0|1472.120035|Q
20260608|BABX|52068.823344|0|176164.619091|Q
20260608|BAC|3090327.478135|4087|7984556.874096|Q
20260608|BACC|1289.937799|0|2212.922443|Q
20260608|BACCR|7|0|88.049550|Q
20260608|BACCU|93|0|93|Q
20260608|BACpB|28412|0|38872.833243|Q
20260608|BACpE|667|0|5873.311500|Q
20260608|BACpK|7340|0|26802.245800|Q
20260608|BACpL|1033|22|1830.850700|Q
20260608|BACpM|24528|500|59840.642600|Q
20260608|BACpN|89339|901|151057.215900|Q
20260608|BACpO|26213|0|52178.111900|Q
20260608|BACpP|10319|0|24633.517400|Q
20260608|BACpQ|12773|0|34717.907000|Q
20260608|BACpS|6784|0|19290.544800|Q
20260608|BAER|260137.291131|0|399736.923119|Q
20260608|BAERW|1093|1043|4455|Q
20260608|BAFE|56621.104220|0|66266.260820|Q
20260608|BAFN|640|0|6349.095788|Q
20260608|BAGY|4081|0|4872.590500|Q
20260608|BAH|232266.399741|1646|493196.486568|Q
20260608|BAI|561924.373280|38257.485900|1390817.004520|Q
20260608|BAIG|3808.142100|470|17898.364539|Q
20260608|BAIV|6527|0|7940|Q
20260608|BAK|1428319.095539|3755|1675958.738193|Q
20260608|BALI|105406.792890|0|157446.798190|Q
20260608|BALL|309486.084153|102|744769.512679|Q
20260608|BALQ|330.472200|0|1018.802600|Q
20260608|BALT|75953.664239|0|157015.436630|Q
20260608|BALY|10509.695131|0|15104.194203|Q
20260608|BAM|274334.089533|2280|511066.569881|Q
20260608|BAMA|1157|201|5000.956600|Q
20260608|BAMB|2473.038729|0|9218.404129|Q
20260608|BAMD|3426|0|11802.673200|Q
20260608|BAMG|1955|0|15094.131500|Q
20260608|BAMO|1704|0|5511.896600|Q
20260608|BAMU|2502|0|11170.461498|Q
20260608|BAMV|3199|300|13838.342600|Q
20260608|BAMY|6120.039800|0|10555.099400|Q
20260608|BANC|241746.174539|2183|521840.608781|Q
20260608|BANCpF|1669|0|14447.066800|Q
20260608|BAND|267622.415408|2447|476380.179027|Q
20260608|BANF|30207.964592|0|39600.781318|Q
20260608|BANL|42804|0|109883|Q
20260608|BANR|16776.999859|0|32050.661016|Q
20260608|BANX|8830.254065|0|13759.645065|Q
20260608|BAOS|11308|2|26530.899427|Q
20260608|BAP|272948.685166|12747|741640.997111|Q
20260608|BApA|7044|0|240799.831010|Q
20260608|BAPR|732|0|917.537737|Q
20260608|BAR|236501.615999|7|409293.472020|Q
20260608|BARK|119845.041343|0|137043.843442|Q
20260608|BASG|9877|0|12303|Q
20260608|BASV|22299|0|23342|Q
20260608|BATL|3259901.218222|31611|6149208.947963|Q
20260608|BATRA|5666.714910|17|9515.802134|Q
20260608|BATRK|45390.043267|0|93603.545556|Q
20260608|BATT|43792.809574|0|67428.770078|Q
20260608|BAUG|252|0|1668.896800|Q
20260608|BAVA|54.504400|0|60.612400|Q
20260608|BAX|1101755.001327|403|1736854.934151|Q
20260608|BAY|128|0|128.176000|Q
20260608|BAYA|1|0|2001|Q
20260608|BB|3779191.028459|526712.657370|13101862.041682|Q
20260608|BBAG|3351.762897|0|12225.511271|Q
20260608|BBAI|8387035.935607|902645|19719003.380532|Q
20260608|BBAI/WS|17724|1313|21767|Q
20260608|BBAR|62772.139116|0|163688.995709|Q
20260608|BBAX|65050|0|100268.563473|Q
20260608|BBB|67|0|81.800226|Q
20260608|BBBI|1398|0|11461.463100|Q
20260608|BBBL|265|0|400.734300|Q
20260608|BBBS|7760|0|16664.442500|Q
20260608|BBBY|463126.379257|4980|669117.057238|Q
20260608|BBBY/WS|6120|2048|15217.966458|Q
20260608|BBC|374|0|3666.376395|Q
20260608|BBCA|46986.580790|0|59897.092849|Q
20260608|BBCB|295|0|3367.363537|Q
20260608|BBCP|93189.245830|0|547286.078560|Q
20260608|BBCQ|40800.226296|0|161080.012023|Q
20260608|BBCQU|157|0|436.739000|Q
20260608|BBD|3118202.058947|4571|7966552.861674|Q
20260608|BBDC|199294.147978|448|336130.445606|Q
20260608|BBDO|10979.516750|0|61876.992387|Q
20260608|BBEM|1649|0|14344.670732|Q
20260608|BBEU|54352.450628|0|90126.826093|Q
20260608|BBGI|2456.516529|0|6054.538671|Q
20260608|BBH|720.183562|0|2730.110284|Q
20260608|BBHL|3285|0|27185.059066|Q
20260608|BBHM|110|0|194872.133893|Q
20260608|BBHY|7242|0|17152.264635|Q
20260608|BBIB|400|0|1586.590900|Q
20260608|BBIN|23404.296460|0|28755.325403|Q
20260608|BBIO|206142.924419|410|675088.667577|Q
20260608|BBJP|217450.785565|0|271030.713746|Q
20260608|BBLG|3751|0|11633.942395|Q
20260608|BBLU|58821.535994|0|82777.635138|Q
20260608|BBMC|519|0|1679.121864|Q
20260608|BBN|26715|0|68095.465190|Q
20260608|BBNX|133653.680601|31|374011.904127|Q
20260608|BBOT|35322.169280|0|69563.488599|Q
20260608|BBP|215|0|1102.417347|Q
20260608|BBRE|3348.736567|0|8137.681167|Q
20260608|BBSB|716|0|1056.827100|Q
20260608|BBSC|99.175469|0|1035.304869|Q
20260608|BBSI|34124.922788|0|52775.914910|Q
20260608|BBT|62713.630632|11|118000.071723|Q
20260608|BBUC|48828.471916|0|101604.442713|Q
20260608|BBUS|101433.829608|0|185447.961048|Q
20260608|BBVA|203050.644930|84|1024000.856984|Q
20260608|BBW|101738.935136|0|171242.409010|Q
20260608|BBWI|863811.251831|685|1918323.108339|Q
20260608|BBY|506574.151130|1716|1035202.193284|Q
20260608|BBYY|176.935700|0|1868.965000|Q
20260608|BC|63010.979463|0|114060.772472|Q
20260608|BCAB|12675|0|20579.219422|Q
20260608|BCAL|38653|100|76421.572765|Q
20260608|BCAR|4163.809925|0|242880.660741|Q
20260608|BCARW|2987|300|13056.818144|Q
20260608|BCAT|196805.089533|0|366782.760900|Q
20260608|BCAX|184038.268935|0|216629.157442|Q
20260608|BCBP|42938|0|76661.842873|Q
20260608|BCC|35903.650329|0|80361.956569|Q
20260608|BCCC|2442.830800|0|8625.209692|Q
20260608|BCD|7314.258848|0|34526.286440|Q
20260608|BCDA|789029.419100|118631|1835367.072601|Q
20260608|BCDF|136|0|141.646300|Q
20260608|BCE|325328.857248|0|451851.376527|Q
20260608|BCEM|2647.037579|0|3063.059858|Q
20260608|BCFN|12004|0|12464.749698|Q
20260608|BCG|12137|0|19970.773083|Q
20260608|BCGD|1|0|2.305200|Q
20260608|BCGS|1500|0|1500|Q
20260608|BCH|30811.803295|0|76830.677914|Q
20260608|BCHI|126|0|394.106951|Q
20260608|BCHP|8350|0|16912.380346|Q
20260608|BCHT|26263.336448|8097|76170.158877|Q
20260608|BCI|118967.271781|0|281627.281614|Q
20260608|BCIC|9735.236275|0|26980.512915|Q
20260608|BCIL|1067|0|3214.844000|Q
20260608|BCLO|1112.040233|0|1688.383933|Q
20260608|BCML|9147|0|35504.843023|Q
20260608|BCO|78635.550570|7|102887.888430|Q
20260608|BCOR|10|0|502.846700|Q
20260608|BCpC|1757|0|4007|Q
20260608|BCPC|22458.127951|1680|47040.602539|Q
20260608|BCPL|501|0|18072.181800|Q
20260608|BCRX|256881.306290|112|652840.021657|Q
20260608|BCS|416129.488388|0|894838.717264|Q
20260608|BCSF|86485.547933|0|132945.488118|Q
20260608|BCSM|123|0|2046.291600|Q
20260608|BCSS|17.178500|0|41.178500|Q
20260608|BCTK|5018.012140|0|8993.902140|Q
20260608|BCTX|41767.906068|0|63407.984322|Q
20260608|BCTXL|2943|0|12765|Q
20260608|BCTXZ|7800|7400|103461.327000|Q
20260608|BCUS|2526|0|3326.757800|Q
20260608|BCV|1508|0|9060.222988|Q
20260608|BCVpA|1|0|487.616400|Q
20260608|BCX|56819.287203|280|119060.356247|Q
20260608|BCYC|32513.707359|0|114342.640200|Q
20260608|BDBT|1783|0|28143.637720|Q
20260608|BDC|158461.292310|0|307727.865473|Q
20260608|BDCIU|31|0|74|Q
20260608|BDCX|2|0|355.463700|Q
20260608|BDCZ|21|0|559.840924|Q
20260608|BDEC|664|0|1227.500000|Q
20260608|BDGS|2366.109977|0|2667.760677|Q
20260608|BDIV|100|0|102.745300|Q
20260608|BDJ|169772.179944|0|327329.488585|Q
20260608|BDL|1009.670129|0|2068.706729|Q
20260608|BDMD|6767.769230|0|32912.258642|Q
20260608|BDN|184968.264241|0|439546.889194|Q
20260608|BDRX|129|0|1058.677600|Q
20260608|BDRY|100049.636051|0|140051.152709|Q
20260608|BDSX|2680.435099|0|7628.920444|Q
20260608|BDTX|328038.080733|7|541993.320526|Q
20260608|BDVG|341|0|500.608023|Q
20260608|BDVL|125814.900000|0|154955.547900|Q
20260608|BDX|408579.966088|0|813722.350642|Q
20260608|BDYN|133131|0|232031.005450|Q
20260608|BE|1737477.081231|143011.720740|3727945.084476|Q
20260608|BEAG|2153|0|6451|Q
20260608|BEAGR|5|0|652|Q
20260608|BEAM|356648.717149|5464.305000|472092.879985|Q
20260608|BEAT|194266.824599|901|303031.959531|Q
20260608|BEBE|25|0|55|Q
20260608|BEDY|13111|0|24376.885368|Q
20260608|BEDZ|113|0|151.685033|Q
20260608|BEEM|87350.312220|21684|130572.727630|Q
20260608|BEEP|8771.091562|0|13362.534039|Q
20260608|BEEX|23.037418|0|26.291718|Q
20260608|BEEZ|21|0|23.670300|Q
20260608|BEG|18887|5133|36020.624674|Q
20260608|BEGS|192|0|357.359187|Q
20260608|BEKE|1248600.160228|0|1649884.446551|Q
20260608|BELFA|27636.486265|0|38022.434406|Q
20260608|BELFB|91348.858304|1|142018.795934|Q
20260608|BELT|658|0|907.215876|Q
20260608|BEMB|1.094179|0|3126.381970|Q
20260608|BEN|572225.320746|0|1053164.860279|Q
20260608|BENF|3736.029994|0|5621.032810|Q
20260608|BENFW|340|0|4710|Q
20260608|BENJ|3848|0|12610|Q
20260608|BEP|130996.627640|53|211962.663581|Q
20260608|BEPC|460788.952151|160|632799.133592|Q
20260608|BEPH|648|0|3344.580000|Q
20260608|BEPI|865|0|3414.184103|Q
20260608|BEPJ|2731|0|3080.231000|Q
20260608|BEPpA|4507|200|5351.557100|Q
20260608|BERZ|26685.778500|100|64854.351745|Q
20260608|BESF|34.025342|0|137.365942|Q
20260608|BESO|1|0|39.039200|Q
20260608|BESS|114993.800000|202|292689.552531|Q
20260608|BESS/WS|200|0|200|Q
20260608|BETA|328690.698046|35944.704870|568111.161856|Q
20260608|BETE|9327.313300|0|9927.368796|Q
20260608|BETH|9837.771700|0|10193.989179|Q
20260608|BETR|74192.269467|0|107047.955093|Q
20260608|BETZ|515.683692|0|5132.127343|Q
20260608|BEX|267102.108147|35961.671500|423591.662899|Q
20260608|BEZ|33749|0|65082.305932|Q
20260608|BF/A|15406.759639|2|29703.418007|Q
20260608|BFAM|179281.029866|15742|316125.514147|Q
20260608|BFAP|3300|0|3300.088600|Q
20260608|BF/B|550076.094045|2956|991906.687261|Q
20260608|BFC|18080.991890|0|25387.449211|Q
20260608|BFEB|1276|0|1737.026583|Q
20260608|BFEW|16|0|16|Q
20260608|BFH|128401.125874|0|169798.029580|Q
20260608|BFHpA|8148|0|9109.841200|Q
20260608|BFHpB|8076|0|21926|Q
20260608|BFIX|7|0|723.291500|Q
20260608|BFLB|483|0|663|Q
20260608|BFLX|106|0|240.060000|Q
20260608|BFLY|762185.612340|90871|1892392.952863|Q
20260608|BFOR|2389.702056|0|3819.628184|Q
20260608|BFRG|23992|1885|123681.896894|Q
20260608|BFRI|3927|0|29756.997114|Q
20260608|BFRZ|2091.359490|0|17691.284990|Q
20260608|BFS|8560.734660|0|15860.274470|Q
20260608|BFSpD|16|0|850.158000|Q
20260608|BFSpE|167|0|697.177900|Q
20260608|BFST|43083.147500|0|61731.202211|Q
20260608|BFXU|22|0|22|Q
20260608|BG|231245.212456|0|392744.580241|Q
20260608|BGB|25179.151104|0|64692.548751|Q
20260608|BGC|477265.774023|5|756777.945292|Q
20260608|BGCG|133044|0|134197|Q
20260608|BGDE|8453.268276|653|20092.993768|Q
20260608|BGDV|1113|0|3683.998552|Q
20260608|BGEG|130|0|130|Q
20260608|BGGG|2418|0|9799|Q
20260608|BGH|6099|0|42953.126430|Q
20260608|BGI|9060|0|34130.743200|Q
20260608|BGIA|203|0|203|Q
20260608|BGIG|9479.619548|500|79964.625670|Q
20260608|BGIN|63.746268|0|341.844061|Q
20260608|BGL|30651.934600|0|63803.826710|Q
20260608|BGLC|61|0|231.155691|Q
20260608|BGLD|4652.423930|0|66137.595047|Q
20260608|BGLWW|200|0|2970|Q
20260608|BGM|133460|11824|274119.175398|Q
20260608|BGMS|999246.077200|178876|2409000.936459|Q
20260608|BGR|17689.525960|0|53114.444537|Q
20260608|BGRN|15915|0|37076.752179|Q
20260608|BGRO|12|0|16.139248|Q
20260608|BGS|697543.139844|12811|1259371.835129|Q
20260608|BGSF|674|0|997.556831|Q
20260608|BGSI|3774.195821|0|8385.753985|Q
20260608|BGT|34893.934859|400|95111.785653|Q
20260608|BGX|2688|402|16359.809073|Q
20260608|BGY|45104.266680|0|232385.248056|Q
20260608|BH|9673.280787|0|13948.539393|Q
20260608|BH/A|2099.004617|12|3360.217941|Q
20260608|BHAV|3|0|3|Q
20260608|BHB|9141.803869|0|19755.090557|Q
20260608|BHC|215249.401829|12|600430.942793|Q
20260608|BHDG|10923|0|13623.284000|Q
20260608|BHE|44585.462212|116|96738.593456|Q
20260608|BHF|60060.364151|0|181258.931583|Q
20260608|BHFAL|2122|0|9118.157000|Q
20260608|BHFAM|427|0|20137.484500|Q
20260608|BHFAN|14183|0|108571.396500|Q
20260608|BHFAO|6727|0|20030.756400|Q
20260608|BHFAP|7519.429000|375|13800.391300|Q
20260608|BHK|13642|0|200528.906239|Q
20260608|BHM|29|0|994.263720|Q
20260608|BHP|470953.954045|235|715239.133005|Q
20260608|BHR|16759.606719|0|46059.568035|Q
20260608|BHRB|18418.095399|0|108038.742217|Q
20260608|BHRpB|4107|0|6441.710900|Q
20260608|BHRpD|664|0|5877.819400|Q
20260608|BHST|1946.524574|0|7344.621721|Q
20260608|BHV|155|0|194.319000|Q
20260608|BHVN|379451.284112|0|920842.586990|Q
20260608|BHYB|17|0|32.124440|Q
20260608|BHYP|140428.740354|15022.405200|289114.657215|Q
20260608|BIAF|26581.900000|0|101886.288205|Q
20260608|BIAFW|15|0|660|Q
20260608|BIB|1466.517958|0|2814.877846|Q
20260608|BIBL|25144.524074|0|34305.180131|Q
20260608|BIDD|326|0|11284.400373|Q
20260608|BIDG|506|0|2821.609800|Q
20260608|BIDU|597988.877206|16763.667960|906254.795573|Q
20260608|BIGY|2157.363900|800|5477.258758|Q
20260608|BIIB|184753.477332|0|453115.102309|Q
20260608|BIL|5985694.263370|36011|8724812.196150|Q
20260608|BILI|443222.300479|28|697484.169346|Q
20260608|BILL|489984.689767|213|789087.980112|Q
20260608|BILS|164165.830905|846|238612.892382|Q
20260608|BILT|112|0|142.859090|Q
20260608|BILZ|62414.262663|0|142352.731157|Q
20260608|BINC|241683.419399|113|1307670.538661|Q
20260608|BINT|8770|0|17994.447543|Q
20260608|BINV|2474|0|16367.652455|Q
20260608|BIO|75734.739001|0|88135.066391|Q
20260608|BIOA|55529.929829|0|117683.726377|Q
20260608|BIOX|107177.198700|0|181213.736947|Q
20260608|BIOY|228.432400|0|373.856900|Q
20260608|BIP|94999.952520|443|171974.756386|Q
20260608|BIPC|163232.272465|322|241574.789710|Q
20260608|BIPH|1544|0|4601.954000|Q
20260608|BIPI|1239|0|13687|Q
20260608|BIPJ|1091|0|1180|Q
20260608|BIPpA|1810|0|2607|Q
20260608|BIPpB|3875|0|6347.333200|Q
20260608|BIRD|58784.088759|101|98477.289987|Q
20260608|BIRK|356095.736394|200|761362.988553|Q
20260608|BIS|3382.798230|0|5912.425428|Q
20260608|BIT|133943.637666|4600|243446.663363|Q
20260608|BITB|201981.732686|1900|414207.497151|Q
20260608|BITC|2429|0|3120.773007|Q
20260608|BITI|415444.481975|2096|1009135.325850|Q
20260608|BITK|109|0|2063.437590|Q
20260608|BITO|70357246.050765|28904|140234444.763408|Q
20260608|BITQ|19716.792640|3113.287750|50011.006065|Q
20260608|BITS|1709.800368|21|7276.549326|Q
20260608|BITU|1255952.894126|144398.812170|2454183.249278|Q
20260608|BITW|7488.885735|0|59481.193411|Q
20260608|BITX|1030090.654704|89891.999520|2785128.937194|Q
20260608|BITY|5481.357600|0|6144.931700|Q
20260608|BIV|591182.089953|6031|964399.446315|Q
20260608|BIVI|13543|0|70497.144323|Q
20260608|BIXI|6|0|9|Q
20260608|BIXIU|86|0|235|Q
20260608|BIXIW|3|0|8|Q
20260608|BIYA|266628|0|756046.033381|Q
20260608|BIZD|966349.926944|5757|3133164.386011|Q
20260608|BJ|531035.072001|727|874487.209204|Q
20260608|BJAN|639.143860|0|5376.730830|Q
20260608|BJDX|37149.329000|0|100573.862583|Q
20260608|BJRI|98372.318577|0|149391.429120|Q
20260608|BJUL|721.747340|0|1646.315440|Q
20260608|BJUN|24250|0|35837.703459|Q
20260608|BKAG|37276.764620|0|64937.308641|Q
20260608|BKCG|50|0|2883.656300|Q
20260608|BKCH|19654.557745|1964|51277.936642|Q
20260608|BKCI|1141|0|1580.022900|Q
20260608|BKD|1032123.265674|7442|2113820.377057|Q
20260608|BKDV|493459.404832|1500|557583.786033|Q
20260608|BKE|98518.739412|0|158048.453326|Q
20260608|BKEM|1040.849177|0|1829.088434|Q
20260608|BKF|1195|0|2696.587886|Q
20260608|BKFI|1|0|18558.040943|Q
20260608|BKGI|38573.621164|0|78485.903732|Q
20260608|BKH|389780.630194|31|614501.644931|Q
20260608|BKHAR|310|0|510|Q
20260608|BKHAU|1|1|1|Q
20260608|BKHY|2863.365801|0|9822.417340|Q
20260608|BKIE|7114.188302|0|17543.426979|Q
20260608|BKKT|305383.286614|27946|572671.779189|Q
20260608|BKKT/WS|19501|0|21876|Q
20260608|BKLC|78556.432640|0|95836.734208|Q
20260608|BKLN|1627693.038338|0|3795885.993700|Q
20260608|BKMC|2723|0|4575.085396|Q
20260608|BKMI|4463|0|63218.589593|Q
20260608|BKMS|3083|0|105677.737792|Q
20260608|BKNG|732469.113110|5452|1976889.914695|Q
20260608|BKR|1055936.939063|1873|2187905.767269|Q
20260608|BKSE|471|0|667.963004|Q
20260608|BKSY|652424.327413|39308.171000|922283.268255|Q
20260608|BKSY/WS|8305|0|39315|Q
20260608|BKT|17291|2620|45792.901466|Q
20260608|BKTI|10700.645643|0|16794.537067|Q
20260608|BKU|60751.885192|27|153122.347551|Q
20260608|BKUI|2589|0|30493.930716|Q
20260608|BKV|109363.697899|0|146118.309962|Q
20260608|BL|267362.050828|38|530463.134802|Q
20260608|BLBD|65007.962264|0|94563.621143|Q
20260608|BLCK|10|0|11.458000|Q
20260608|BLCN|3804|0|6015.554136|Q
20260608|BLCO|71815.571898|16837|181052.690158|Q
20260608|BLCR|489487.490954|0|534248.160382|Q
20260608|BLCV|299|0|6857.386686|Q
20260608|BLD|182313|689|305117.566969|Q
20260608|BLDG|1000040|0|1000848.580145|Q
20260608|BLDP|903515.898539|85997|2200652.826942|Q
20260608|BLDR|366131.940758|5|714477.070386|Q
20260608|BLES|3800.121797|0|21870.990527|Q
20260608|BLFS|92839.431102|14046|126717.586985|Q
20260608|BLGR|6070|0|11336.274382|Q
20260608|BLIN|12086|2100|41647.445679|Q
20260608|BLIV|182|0|236|Q
20260608|BLK|45263.483148|0|173864.422661|Q
20260608|BLKB|104139.085946|729|253144.901622|Q
20260608|BLLN|212617.207993|1160|327299.303771|Q
20260608|BLMN|216531.507426|172|409342.184456|Q
20260608|BLND|372332.207384|20|910132.444349|Q
20260608|BLNE|57504.706753|6000|103090.257561|Q
20260608|BLNK|614525.645100|36568|1093101.038766|Q
20260608|BLOK|87597.561698|0|864385.037724|Q
20260608|BLOX|134353.299130|9708.120700|380787.662256|Q
20260608|BLRX|6001.481400|0|9205.631597|Q
20260608|BLSG|17213|22|27576.798900|Q
20260608|BLSH|475304.012773|20|717055.834175|Q
20260608|BLST|8485|0|10021.201600|Q
20260608|BLTD|8910|0|10221.743968|Q
20260608|BLTE|37462|0|58209.077439|Q
20260608|BLUC|7604|526|13716.267500|Q
20260608|BLUI|1497|0|3232.130900|Q
20260608|BLUW|251|0|358|Q
20260608|BLUX|9656|0|26733.438800|Q
20260608|BLV|223536.540412|4145|304287.729475|Q
20260608|BLW|36642.230464|0|99646.858138|Q
20260608|BLX|35367.462941|0|55862.747460|Q
20260608|BLZE|118162.256990|1256|362293.690196|Q
20260608|BLZR|51|0|854|Q
20260608|BLZRU|30|0|85|Q
20260608|BMA|43745.990157|0|117876.909261|Q
20260608|BMAR|676|0|1312.815845|Q
20260608|BMAY|768.959400|0|3544.824000|Q
20260608|BMBL|591811.555102|3383|933027.533034|Q
20260608|BME|20306.746083|0|27563.895666|Q
20260608|BMEA|646332.112560|62831|1343819.181025|Q
20260608|BMED|157.238900|0|723.779321|Q
20260608|BMEZ|21888.406099|0|89510.612865|Q
20260608|BMGL|137765|19547|250167.299573|Q
20260608|BMHL|2043|0|2312|Q
20260608|BMI|101232.604968|19|174750.185157|Q
20260608|BMLpG|106|0|107.077300|Q
20260608|BMLpH|13387|0|15775.197400|Q
20260608|BMLpJ|7802|0|10967.641700|Q
20260608|BMLpL|1168|0|2906.997900|Q
20260608|BMM|9224.933216|326|21852.592564|Q
20260608|BMN|402|0|2078.764200|Q
20260608|BMNG|86617.138500|11416|218622.922290|Q
20260608|BMNR|2781626.772859|242820.478320|11694474.956810|Q
20260608|BMNU|16119790.849431|1442796|56259134.981267|Q
20260608|BMNZ|56991.284900|14116|230182.342942|Q
20260608|BMO|68159.497027|29|101163.795578|Q
20260608|BMOP|394|100|62598.644140|Q
20260608|BMR|23847.220080|72|39043.524227|Q
20260608|BMRA|1828|0|12968.313720|Q
20260608|BMRC|5752.038528|410|12739.305213|Q
20260608|BMRN|345026.597081|0|523473.455014|Q
20260608|BMVP|1|0|526.413399|Q
20260608|BMY|1776215.314174|1321|3724401.843352|Q
20260608|BN|298070.259812|75|783624.905524|Q
20260608|BNAI|151679.503763|18012|294636.229230|Q
20260608|BNAIW|14240|1645|37844.774000|Q
20260608|BNBX|9267|4664|30182.661388|Q
20260608|BNC|72671.260504|6632|170140.766480|Q
20260608|BND|3279975.016844|2084|6625214.758270|Q
20260608|BNDC|1006|0|6698.570393|Q
20260608|BNDI|13649.927790|0|23661.620828|Q
20260608|BNDP|18290|0|24607.957166|Q
20260608|BNDS|2435.877847|0|16474.275974|Q
20260608|BNDW|66593.150274|0|113668.718458|Q
20260608|BNDX|1648155.622906|982|2869451.392997|Q
20260608|BNDY|3913.201104|0|11339.203404|Q
20260608|BNED|29415.160552|0|72556.128130|Q
20260608|BNGE|3|0|9.524500|Q
20260608|BNGO|41542|0|103904.451970|Q
20260608|BNH|1252|201|5247.915230|Q
20260608|BNJ|20123|0|40789.564000|Q
20260608|BNKD|1|0|14|Q
20260608|BNKK|73359|3138|105274.934826|Q
20260608|BNKU|1635|0|2238.349809|Q
20260608|BNL|350255.535475|5101|530285.322800|Q
20260608|BNO|472569.801300|6|862448.929206|Q
20260608|BNOV|594|0|1877.009500|Q
20260608|BNR|632.075263|0|5787.643663|Q
20260608|BNRG|26972.170200|1244|53224.657680|Q
20260608|BNS|83779.496643|185|204238.518024|Q
20260608|BNT|1153.045058|0|2980.654561|Q
20260608|BNTC|12565.931858|0|24138.132847|Q
20260608|BNTX|132425.616559|7|355283.046218|Q
20260608|BNY|486763.942580|1445|955482.658160|Q
20260608|BNYpK|4294|0|13722.901700|Q
20260608|BNZI|141186.123100|0|225099.088975|Q
20260608|BOAT|2940.811169|0|7223.828637|Q
20260608|BOBP|542|0|932|Q
20260608|BOBS|158044.965137|9020|304152.781084|Q
20260608|BOC|26213.020700|0|54154.375638|Q
20260608|BOCT|810|0|1616.044600|Q
20260608|BODI|7193.047193|0|11514.941722|Q
20260608|BOE|9408.375277|0|64636.371427|Q
20260608|BOEG|6324|0|6795.674900|Q
20260608|BOEU|628|0|4337.047500|Q
20260608|BOF|2073.216216|0|7873.391412|Q
20260608|BOH|52951.460180|0|72586.917724|Q
20260608|BOHpA|662|0|4046.700500|Q
20260608|BOHpB|600|0|702|Q
20260608|BOIL|384773.359412|50|882305.124649|Q
20260608|BOKF|48610.720304|0|68464.681038|Q
20260608|BOLD|18781.655052|0|45591.471832|Q
20260608|BOLT|740|0|2972.562779|Q
20260608|BON|13245|1|34450.822371|Q
20260608|BOND|108412.300617|800|223196.152983|Q
20260608|BOOM|33304.879943|12|71313.215695|Q
20260608|BOOT|96745.476743|301|176201.325307|Q
20260608|BORR|1088775.657663|2816|1991487.984185|Q
20260608|BOSC|19203.230526|1600|48236.205985|Q
20260608|BOT|249458.702857|23119|589631.079135|Q
20260608|BOTJ|4000.526440|69|17199.583390|Q
20260608|BOTT|15406.256397|0|18971.876078|Q
20260608|BOTZ|174682.108375|2061|399011.704659|Q
20260608|BOUT|50|0|809.316200|Q
20260608|BOW|22849.722370|0|76514.438437|Q
20260608|BOX|246298.042867|238|397871.639457|Q
20260608|BOXA|13|0|125|Q
20260608|BOXL|2543|106|25801.166147|Q
20260608|BOXX|483774.871908|0|1380575.373019|Q
20260608|BP|761813.975114|620|1428625.653466|Q
20260608|BPAC|0.099206|0|0.099206|Q
20260608|BPACU|52|0|102|Q
20260608|BPAY|2.424900|0|98.029000|Q
20260608|BPH|5|0|16.024800|Q
20260608|BPI|17|0|36.773900|Q
20260608|BPOP|121417.712753|444|194421.404708|Q
20260608|BPOPM|994|0|2870|Q
20260608|BPRE|199827.270200|7017|535634.145290|Q
20260608|BPRN|493|0|4079.231311|Q
20260608|BPRO|205.923526|0|408.440749|Q
20260608|BPYPM|3152|0|4997.349325|Q
20260608|BPYPN|1607|0|9429.628513|Q
20260608|BPYPO|744|0|1162.450100|Q
20260608|BPYPP|253|0|2304.944700|Q
20260608|BQ|162060|0|283041.473111|Q
20260608|BR|126751.432618|140|309909.855161|Q
20260608|BRAG|3999.472647|0|9964.643817|Q
20260608|BRAI|8374.650077|142|21412.651958|Q
20260608|BRAZ|47|0|49.074020|Q
20260608|BRBI|5|0|21.020880|Q
20260608|BRBR|996725.936932|11711|2705282.439992|Q
20260608|BRBS|27012.576227|0|51239.759124|Q
20260608|BRC|236796.337291|17386|573773.922533|Q
20260608|BRCB|112746.114577|0|164317.330632|Q
20260608|BRCC|173627.179919|2100|491475.001772|Q
20260608|BRCE|1|0|21|Q
20260608|BREM|2|0|69.824800|Q
20260608|BRES|1733|0|5836.984100|Q
20260608|BREW|6|0|8.689900|Q
20260608|BREZU|17|0|17|Q
20260608|BRF|77|0|19561.024104|Q
20260608|BRFH|1411|0|4388.118600|Q
20260608|BRHY|1327.430297|0|3561.964275|Q
20260608|BRIA|2028|1185|7865.170565|Q
20260608|BRIB|3309|0|3475.120000|Q
20260608|BRID|49|0|490.514200|Q
20260608|BRIE|18139|0|98021.195800|Q
20260608|BRIF|1512.391982|0|2400.215449|Q
20260608|BRK/A|1|0|22.196094|Q
20260608|BRK/B|644119.316318|4898|1692209.265017|Q
20260608|BRKC|1350|0|2014.834200|Q
20260608|BRKR|615126.842883|0|1029235.590412|Q
20260608|BRKRP|217|0|367.373671|Q
20260608|BRKU|6652.117243|0|95614.937655|Q
20260608|BRKW|993.225900|0|2440.842024|Q
20260608|BRLN|870|0|2203.284599|Q
20260608|BRLS|718.655629|0|3268.798128|Q
20260608|BRLT|8192.607507|0|24827.950210|Q
20260608|BRN|13007|100|20595.711807|Q
20260608|BRNS|4796|0|14304.671886|Q
20260608|BRNY|4869|0|5918.037556|Q
20260608|BRO|659388.543104|0|1078558.039468|Q
20260608|BROL|34|0|241.161600|Q
20260608|BROS|503956.646828|502|827482.474675|Q
20260608|BRR|208190.430447|20255|374619.058815|Q
20260608|BRRR|22105.705292|0|31317.073554|Q
20260608|BRRWW|150|0|201.683496|Q
20260608|BRSL|152972.748111|0|242230.903861|Q
20260608|BRSM|8400|0|8400|Q
20260608|BRSP|171235.835835|0|244805.144626|Q
20260608|BRT|11046.067980|0|22214.832598|Q
20260608|BRTR|15187|0|48404.391803|Q
20260608|BRTX|166277|10104|634946.641936|Q
20260608|BRUN|505028.023447|21192|935476.444632|Q
20260608|BRUNW|5157|54|9373.763936|Q
20260608|BRW|48054.751443|0|164395.282286|Q
20260608|BRX|126660.317365|5|478595.831469|Q
20260608|BRZE|526105.667804|841|831234.224769|Q
20260608|BRZU|4339.566173|160|12204.681254|Q
20260608|BRZX|1|0|1|Q
20260608|BSAA|1|0|557.536512|Q
20260608|BSAAU|10|0|129.181776|Q
20260608|BSAC|59986.889543|0|167972.601382|Q
20260608|BSBK|246|0|4257.574400|Q
20260608|BSBR|414168.887830|0|568875.625568|Q
20260608|BSCQ|115228.562803|0|395888.600359|Q
20260608|BSCR|224830|0|535969.582542|Q
20260608|BSCS|196733.840800|0|433462.970270|Q
20260608|BSCT|239929.053893|0|376982.981370|Q
20260608|BSCU|61800.731500|0|228337.544731|Q
20260608|BSCV|104239|0|204129.066321|Q
20260608|BSCW|67774.488800|0|154031.924100|Q
20260608|BSCX|57248|2357|126435.458655|Q
20260608|BSCY|24831|0|59390.833100|Q
20260608|BSCZ|13129|0|45532.444800|Q
20260608|BSEP|373.038240|0|961.607089|Q
20260608|BSET|8048.068587|0|12934.526250|Q
20260608|BSIN|808325.443210|125306|1348574.356481|Q
20260608|BSJQ|17799|0|144262.587307|Q
20260608|BSJR|14143|5247|246080.046495|Q
20260608|BSJS|28470|0|79609.369346|Q
20260608|BSJT|27638|0|67502.078100|Q
20260608|BSJU|13812|0|46453.769400|Q
20260608|BSJV|1058|0|15405.813800|Q
20260608|BSJW|2942|0|4105.480700|Q
20260608|BSJX|219|0|231.530600|Q
20260608|BSL|918.077279|0|11197.524758|Q
20260608|BSM|132120.456100|0|274397.354961|Q
20260608|BSMC|1404|0|4200.763122|Q
20260608|BSMQ|5675.042435|0|98366.179435|Q
20260608|BSMR|40661|0|98328.631025|Q
20260608|BSMS|48666|0|92038.084918|Q
20260608|BSMT|59129.043290|0|115265.958790|Q
20260608|BSMU|6760|0|26455.674762|Q
20260608|BSMV|19922|0|53668.989400|Q
20260608|BSMW|5211.438509|0|23597.067309|Q
20260608|BSMY|5365.040766|0|9508.982666|Q
20260608|BSMZ|668|0|4145.041800|Q
20260608|BSOL|481961.011244|103772.351240|1218938.561352|Q
20260608|BSRR|6995.482234|201|13471.394077|Q
20260608|BSSX|764|0|12569.197072|Q
20260608|BST|28835.039306|200|73104.466641|Q
20260608|BSTP|1212|0|1651.814631|Q
20260608|BSTZ|33915.443139|0|89946.014906|Q
20260608|BSV|1148718.733262|858|1688695.842864|Q
20260608|BSVN|1283|0|2055.446422|Q
20260608|BSVO|46723.391668|0|68569.356412|Q
20260608|BSX|801401.710358|12928|5424374.314236|Q
20260608|BSY|600230.134763|26|1031634.493688|Q
20260608|BTAI|251696.512749|15578|335059.508098|Q
20260608|BTAL|186263.510191|29400|540707.053355|Q
20260608|BTBD|6878|10|33763.205915|Q
20260608|BTBT|3234924.075680|503197.108050|9605864.298973|Q
20260608|BTC|332774.875643|0|831282.218066|Q
20260608|BTCC|1327|0|2416.980400|Q
20260608|BTCI|142223.032277|0|484062.165556|Q
20260608|BTCL|37119.957900|15507|58839.805128|Q
20260608|BTCO|13134.730300|0|25092.924290|Q
20260608|BTCS|172456.632525|103|256013.047600|Q
20260608|BTCT|98862.730930|0|282869.157232|Q
20260608|BTCU|6342|0|9063.253689|Q
20260608|BTCW|11566.261590|0|14294.869754|Q
20260608|BTCZ|6193961.125104|2010111|13237267.037707|Q
20260608|BTDR|2187076.711732|35560.389800|5954804.490281|Q
20260608|BTE|3224256.710351|3735|6809978.918933|Q
20260608|BTF|2445|0|4117.534631|Q
20260608|BTG|3635237.462057|27860|8001309.581403|Q
20260608|BTGD|53642.625705|8652|70293.168224|Q
20260608|BTGO|399488.584560|49635.824500|1059442.897947|Q
20260608|BTI|829783.417059|860|1402776.502687|Q
20260608|BTMD|31227.145922|0|43192.934804|Q
20260608|BTO|15556.133368|585|34198.303902|Q
20260608|BTOC|24682|0|58008.386200|Q
20260608|BTOG|8888|1029|38583.185825|Q
20260608|BTOT|177.203049|0|481.947249|Q
20260608|BTQ|502653.523329|51034.832100|914020.531919|Q
20260608|BTR|404|0|409.369086|Q
20260608|BTRN|1|0|1.880600|Q
20260608|BTSG|538689.888579|143|1561534.876489|Q
20260608|BTSGU|300|0|309|Q
20260608|BTT|15556.055922|0|50386.696432|Q
20260608|BTTC|8728|3000|16255.624726|Q
20260608|BTU|525762.689395|13970|804971.933824|Q
20260608|BTX|130299.220235|0|294281.817268|Q
20260608|BTYB|499|0|1042.499100|Q
20260608|BTZ|31338.854963|0|95857.363536|Q
20260608|BU|252|0|292.677900|Q
20260608|BUCK|88101.792753|0|155977.528596|Q
20260608|BUD|288202.310370|9|695400.202953|Q
20260608|BUDA|1177|0|4731.644685|Q
20260608|BUFB|4103|0|22890.057137|Q
20260608|BUFC|3236.370965|0|4418.370965|Q
20260608|BUFD|96599.061833|0|131984.384479|Q
20260608|BUFE|24|0|24|Q
20260608|BUFF|9495|0|23493.669498|Q
20260608|BUFG|10014.435493|0|16021.177793|Q
20260608|BUFH|1159|0|7305.078715|Q
20260608|BUFI|1594.397377|0|1595.397377|Q
20260608|BUFM|10997|0|20298.238100|Q
20260608|BUFP|4123|0|6792.597521|Q
20260608|BUFQ|77285.205259|0|120140.025439|Q
20260608|BUFR|650691.479065|0|933854.709702|Q
20260608|BUFS|6514.073319|0|8352.738419|Q
20260608|BUFT|8534.862495|0|18153.862295|Q
20260608|BUFX|4112|0|4332|Q
20260608|BUFY|2295.306966|0|8730.526566|Q
20260608|BUFZ|39154|0|63856.261203|Q
20260608|BUG|158567.384152|620|418943.377873|Q
20260608|BUI|16598.016740|0|51887.069030|Q
20260608|BUL|3349.017400|0|5272.926725|Q
20260608|BULD|119|0|578.682000|Q
20260608|BULG|28|9|258.639987|Q
20260608|BULL|1384277.341326|15996|4703266.984355|Q
20260608|BULLW|1424|1000|1724|Q
20260608|BULX|359|0|5589.021700|Q
20260608|BULZ|86435.880341|10640|315138.170907|Q
20260608|BUR|153303|0|399750.504496|Q
20260608|BURL|110446.281886|120|382775.624490|Q
20260608|BURU|6603704.735100|1506395|11538387.778785|Q
20260608|BUSA|4008.726506|0|12053.721875|Q
20260608|BUSE|81607.186184|0|125453.991875|Q
20260608|BUSEP|2843|0|3321.260100|Q
20260608|BUUU|490|10|1510.539171|Q
20260608|BUXX|60817.678592|0|128851.866712|Q
20260608|BUYB|172|0|172.232600|Q
20260608|BUYO|1799|25|2398.000800|Q
20260608|BUYW|219515.208020|0|301799.299020|Q
20260608|BUYZ|8|0|247.996501|Q
20260608|BUZZ|6607.737522|0|21417.131852|Q
20260608|BV|50332.875217|0|117707.365335|Q
20260608|BVAL|6316|0|10143.635200|Q
20260608|BVC|5194.071209|354|12182.422547|Q
20260608|BVFL|1241.051310|0|3009.351110|Q
20260608|BVN|426177.361706|12841|694042.486030|Q
20260608|BVS|132579.120196|0|203795.601024|Q
20260608|BW|307256.970502|19456.966960|798416.992855|Q
20260608|BWA|860220.058734|517|1281364.730243|Q
20260608|BWAY|19404.645743|400|32632.261532|Q
20260608|BWB|9107.761190|0|19731.509794|Q
20260608|BWEN|56435.987554|6195|105801.051604|Q
20260608|BWET|58016.994084|1909|124854.154810|Q
20260608|BWFG|9960.037191|0|11955.270584|Q
20260608|BWG|14353.127877|0|45971.080917|Q
20260608|BWIN|212876.955897|1|539806.399461|Q
20260608|BWIV|851|0|44502|Q
20260608|BWLP|58136.300669|0|223399.021314|Q
20260608|BWMN|15462.644947|0|35690.591886|Q
20260608|BWMX|12516.793660|0|26610.391877|Q
20260608|BWOW|2|0|5|Q
20260608|BWpA|7801|0|10152.233100|Q
20260608|BWTG|304|0|322.995600|Q
20260608|BWX|19987.111250|0|138258.604719|Q
20260608|BWXT|206607.389692|78|350699.830725|Q
20260608|BWZ|339|100|153023.766939|Q
20260608|BX|921092.498552|2558|1407504.957962|Q
20260608|BXC|18381.643071|0|27224.278996|Q
20260608|BXDC|119511.783376|0|496961.616687|Q
20260608|BXMT|200706.201077|2|286390.972207|Q
20260608|BXP|675641.322423|1752|917969.922644|Q
20260608|BXSL|479474.171864|9702|837103.301580|Q
20260608|BY|46494.421721|364|351361.777993|Q
20260608|BYAH|5087650.974962|943041|9634532.291300|Q
20260608|BYD|271526.190106|141|724293.958943|Q
20260608|BYFC|593.700000|0|765.518450|Q
20260608|BYLD|18797.088967|0|36917.483198|Q
20260608|BYND|29836215.748130|5436604.879530|49912750.293012|Q
20260608|BYRE|456|0|538.875000|Q
20260608|BYRN|27646.042541|9|61881.645244|Q
20260608|BYSI|7746.666666|0|13747.577430|Q
20260608|BZ|417814.266361|34|799417.601126|Q
20260608|BZAI|998423.283804|92392|1475615.094648|Q
20260608|BZFD|340049.427859|4200|1260939.674913|Q
20260608|BZFDW|533|121|748|Q
20260608|BZH|166773.634527|0|302737.135588|Q
20260608|BZQ|9218.429090|0|10397.223614|Q
20260608|BZUN|24984.300717|0|111352.842635|Q
20260608|BZZ|290|0|491.141093|Q
20260608|C|1343122.294295|83|2997952.389733|Q
20260608|CAAA|451|0|596.964000|Q
20260608|CAAP|35609.705327|0|58882.492416|Q
20260608|CAAS|8446|0|33928.566599|Q
20260608|CABA|463808.613011|12200|1188922.423466|Q
20260608|CABO|65802.887195|0|83844.935403|Q
20260608|CABR|14163|740|100985.221141|Q
20260608|CABZ|3760|0|4322.657200|Q
20260608|CAC|14347.578569|0|23222.731317|Q
20260608|CACC|91222.015037|0|132275.397661|Q
20260608|CACI|120941.244180|0|145216.261776|Q
20260608|CADL|284554.182026|36989|637458.156113|Q
20260608|CAE|70254.745689|67|109211.051512|Q
20260608|CAF|3144|0|15300.930753|Q
20260608|CAFG|1104|0|1238.407000|Q
20260608|CAFX|13|0|36372.088109|Q
20260608|CAG|5910897.055959|550|9407176.948926|Q
20260608|CAGE|9443.455537|0|23280.266192|Q
20260608|CAH|207785.636322|0|546228.272501|Q
20260608|CAI|663271.329958|0|1527720.645006|Q
20260608|CAIE|165760.881537|0|268935.867483|Q
20260608|CAIQ|44117.197055|0|88004.459624|Q
20260608|CAKE|465341.080539|1|632699.900600|Q
20260608|CAL|126788.107511|1350|266863.620546|Q
20260608|CALC|129686|4990|236701.644644|Q
20260608|CALF|49543|455|165523.421417|Q
20260608|CALI|49455.535500|1200|72651.406083|Q
20260608|CALM|98676.363252|279|145958.243987|Q
20260608|CALX|196653.924313|8530|416963.314418|Q
20260608|CALY|998806.164770|1246|1397619.291920|Q
20260608|CAM|9357|0|44253.345100|Q
20260608|CAML|1343|0|5831.569200|Q
20260608|CAMP|16218|0|30216.750247|Q
20260608|CAMT|69964.005781|6521|122069.760701|Q
20260608|CAMX|7.292199|0|19.220199|Q
20260608|CAN|3152716.286490|4040|4552951.157022|Q
20260608|CANC|2973.230000|0|8712.924866|Q
20260608|CANE|26148.209141|0|74685.594510|Q
20260608|CANF|61|0|10287.092520|Q
20260608|CANG|557688|38660|969152.488884|Q
20260608|CANQ|582|0|861.948600|Q
20260608|CAOS|10865|0|27533.916516|Q
20260608|CAPE|1756|0|7736.895620|Q
20260608|CAPL|4114.699496|0|20714.061494|Q
20260608|CAPR|129598.780909|0|220672.717365|Q
20260608|CAPS|15167|0|64441.471768|Q
20260608|CAQ|4|0|4|Q
20260608|CAR|176803.610704|0|274981.183299|Q
20260608|CARD|944|0|5043.384000|Q
20260608|CARE|41717.946400|0|68615.111850|Q
20260608|CARG|128203.853395|2786|277844.328465|Q
20260608|CARL|5863.233812|0|13240.473045|Q
20260608|CARR|994827.697444|74|1829978.615128|Q
20260608|CARS|95411.591158|70|151194.967709|Q
20260608|CART|874956.504163|34|1577113.320566|Q
20260608|CARU|87|0|417|Q
20260608|CARY|491857|0|569612.635832|Q
20260608|CARZ|2|0|1051.671985|Q
20260608|CAS|203.722300|0|357.712600|Q
20260608|CASH|12392.741156|0|58495.456583|Q
20260608|CASS|8471|0|16091.789709|Q
20260608|CAST|98900|2489|161390.823885|Q
20260608|CASY|101748.164008|34|182042.584667|Q
20260608|CAT|391261.668337|3451|876685.845294|Q
20260608|CATF|719.560000|0|4158.670927|Q
20260608|CATG|1319|0|4499.532428|Q
20260608|CATH|3635.463082|0|13113.497053|Q
20260608|CATO|48914.915580|0|252187.093059|Q
20260608|CATX|265961.998367|1399|498191.953771|Q
20260608|CATY|80364.595667|2963|97103.793587|Q
20260608|CAVA|426069.557049|228|660278.381506|Q
20260608|CB|280039.685222|612|480557.026672|Q
20260608|CBAN|20233.460024|0|165550.106823|Q
20260608|CBAT|35827|0|79023.482364|Q
20260608|CBC|141194.947358|0|260849.539792|Q
20260608|CBFV|439.118890|0|681.102490|Q
20260608|CBIL|458|0|910|Q
20260608|CBIO|44330.201262|0|78024.799734|Q
20260608|CBK|13076|0|19932.762689|Q
20260608|CBL|18903.702620|0|52521.623310|Q
20260608|CBLL|13663.546330|0|76590.529477|Q
20260608|CBLS|1676.486499|0|2718.369399|Q
20260608|CBNA|2602|0|4006.870400|Q
20260608|CBNK|5728.637859|0|16798.585059|Q
20260608|CBOE|222926.972679|2|566113.046083|Q
20260608|CBOJ|2871|0|7639.166820|Q
20260608|CBON|6489.008310|0|7396.559528|Q
20260608|CBOT|65|0|83.898500|Q
20260608|CBOX|280|0|780|Q
20260608|CBRE|202232.265379|715|891085.968855|Q
20260608|CBRG|2098472.183544|107125|4143909.781728|Q
20260608|CBRL|269086.161603|42|380125.791727|Q
20260608|CBRS|2022333.538742|6281|3626809.663253|Q
20260608|CBRX|35834.740000|4103|83721.471365|Q
20260608|CBRZ|92265.475500|6883|158201.785458|Q
20260608|CBSE|501.185373|0|1186.699757|Q
20260608|CBSH|180895.273467|11828|336180.157342|Q
20260608|CBT|118242.416305|88|298176.266962|Q
20260608|CBTJ|894|0|1624.047800|Q
20260608|CBTL|223|0|369.984900|Q
20260608|CBTO|3707|0|8126.739800|Q
20260608|CBTY|1|0|35.299900|Q
20260608|CBU|32578.626424|473|71197.407942|Q
20260608|CBUS|72388.444313|9932|121250.201161|Q
20260608|CBXA|2101|0|2113.050600|Q
20260608|CBXJ|239|0|322.331400|Q
20260608|CBXL|1|0|1.425000|Q
20260608|CBXO|1100|0|9257.417200|Q
20260608|CBZ|101318.942060|0|138380.673995|Q
20260608|CC|229577.317393|4|366711.139228|Q
20260608|CCAP|46049.392502|0|82012.338754|Q
20260608|CCAQW|100|0|37552|Q
20260608|CCB|7513|0|16698.680616|Q
20260608|CCBG|6130.110375|0|11552.720944|Q
20260608|CCC|2059946.018453|659|3622952.885390|Q
20260608|CCCC|531477.808409|437|930177.998782|Q
20260608|CCD|11669.846600|0|28399.381885|Q
20260608|CCEC|949.412780|1|1916.656983|Q
20260608|CCEF|717.064257|0|852.201657|Q
20260608|CCEL|57.120448|0|1325.764280|Q
20260608|CCEP|406415.972004|11745|802167.640644|Q
20260608|CCG|15551|0|150488.483739|Q
20260608|CCHH|6941|0|44103.042256|Q
20260608|CCI|514061.629154|412|1269770.644697|Q
20260608|CCID|754|0|1741|Q
20260608|CCIF|18836|0|42856.516823|Q
20260608|CCII|505|0|100510|Q
20260608|CCIX|2|0|2118.284792|Q
20260608|CCJ|454531.278536|19350.720900|800914.477976|Q
20260608|CCK|185848.707404|251|304106.105944|Q
20260608|CCL|3334033.777682|1352|6801195.525132|Q
20260608|CCLD|39501.762208|300|79619.895942|Q
20260608|CCM|1810|0|2406.895131|Q
20260608|CCNE|13099.031998|0|21898.019603|Q
20260608|CCNEP|300|0|549.245400|Q
20260608|CCNR|2902.751751|0|4507.029251|Q
20260608|CCO|1315938.578689|0|3857458.515022|Q
20260608|CCOI|153529.423138|0|309763.474203|Q
20260608|CCOM|6.595481|0|9.595481|Q
20260608|CCOR|989.133460|0|2786.587621|Q
20260608|CCRN|48819|0|88778.109549|Q
20260608|CCS|69206.618049|1|141449.340379|Q
20260608|CCSB|2757|0|2884.080200|Q
20260608|CCSI|24899.508891|0|46900.004594|Q
20260608|CCSO|585.617687|0|2020.508875|Q
20260608|CCTG|595727|100221|1179886.313099|Q
20260608|CCU|31510.498502|85|47878.513700|Q
20260608|CCUP|925984.748683|62548|1789613.158426|Q
20260608|CCXI|518.913300|0|1241.152300|Q
20260608|CCZ|1|0|1.508000|Q
20260608|CD|61011.141127|1523|130799.142292|Q
20260608|CDC|4.166364|0|12377.413491|Q
20260608|CDE|9018882.975931|697294.782420|15871797.899516|Q
20260608|CDEI|860|0|1337.378700|Q
20260608|CDIG|5634|0|5636.980000|Q
20260608|CDIO|3427|0|16536.433194|Q
20260608|CDIOW|149|99|249|Q
20260608|CDL|1837.908310|600|5710.079646|Q
20260608|CDLR|12029.425713|0|15880.325354|Q
20260608|CDLX|69200.376100|14783|234360.337771|Q
20260608|CDNA|78045.922382|0|131897.873529|Q
20260608|CDNL|123799.806077|0|162583.024969|Q
20260608|CDNS|399687.900568|1045|843887.947126|Q
20260608|CDP|189745.564593|12|305192.738184|Q
20260608|CDRE|51288.718997|0|65193.563004|Q
20260608|CDRO|14576|0|22196.506036|Q
20260608|CDROW|723|0|923|Q
20260608|CDRpB|766|0|787.197200|Q
20260608|CDT|50228.289000|8542|83106.097152|Q
20260608|CDTG|160781.496000|18115|338161.978816|Q
20260608|CDW|400734.264752|21260|672011.841768|Q
20260608|CDX|3021|0|58570.828636|Q
20260608|CDXS|198818|3753|293612.964019|Q
20260608|CDZI|54592.758326|646|105717.694176|Q
20260608|CDZIP|9605.500000|0|11135.846900|Q
20260608|CE|463012.060005|7162|977557.078015|Q
20260608|CECO|115095.881078|1|227801.346525|Q
20260608|CEE|5569.428493|0|15231.021610|Q
20260608|CEF|90912.952364|1100|508161.094801|Q
20260608|CEFA|74.576488|0|1025.850160|Q
20260608|CEFD|669|0|680.990600|Q
20260608|CEFS|11201.007422|0|29248.192557|Q
20260608|CEFZ|2376.122473|0|4892.177872|Q
20260608|CEG|694646.398189|4080|1386219.210235|Q
20260608|CEGX|70877.770310|0|141297.850617|Q
20260608|CELC|434795.976671|600|752838.276609|Q
20260608|CELGr|1200|0|1246.750000|Q
20260608|CELH|2648478.120545|1250|4339678.270567|Q
20260608|CELU|1978|0|16108.594283|Q
20260608|CELUW|700|700|700|Q
20260608|CELZ|15385|369|24108.471465|Q
20260608|CEMB|3156.004587|0|40594.301559|Q
20260608|CENN|2297|0|2932.478832|Q
20260608|CENT|11318.380797|0|20658.075643|Q
20260608|CENTA|30771.712916|0|61135.976550|Q
20260608|CENX|533804.888709|100|1082203.155680|Q
20260608|CEPF|5802|0|11104|Q
20260608|CEPI|6612.630120|0|19200.017849|Q
20260608|CEPO|35|0|7427.206689|Q
20260608|CEPS|53|0|381|Q
20260608|CEPT|33628|0|243042.234412|Q
20260608|CEPU|71321.994817|1101|130945.612021|Q
20260608|CERS|209554.059551|6011|542913.768005|Q
20260608|CERT|468443.455397|26274|2528517.591615|Q
20260608|CERY|41451.661822|0|98916.769931|Q
20260608|CET|10041.113851|0|21205.510398|Q
20260608|CETX|50041.783071|16424|82186.139260|Q
20260608|CETY|3559|0|17144.192922|Q
20260608|CEV|3434|0|11672.911100|Q
20260608|CEVA|251832.441348|18809.328500|453372.647365|Q
20260608|CEW|2905|0|5657.344500|Q
20260608|CF|730248.447274|1319|1204215.076005|Q
20260608|CFA|331|0|2279.590079|Q
20260608|CFBK|4072|0|23236.299138|Q
20260608|CFFI|276.026939|0|659.788639|Q
20260608|CFFN|65428.954921|0|105326.077745|Q
20260608|CFG|432611.830720|0|1102073.699308|Q
20260608|CFGpE|13504|0|30754.371200|Q
20260608|CFGpH|2374|0|9274.978300|Q
20260608|CFGpI|954|0|2936.293800|Q
20260608|CFIT|11278|0|17901.054900|Q
20260608|CFND|110|10|7629.589200|Q
20260608|CFO|188|0|2969.184420|Q
20260608|CFR|106232.013763|103|163501.805490|Q
20260608|CFRpB|882|0|2211.714000|Q
20260608|CFTRpA|950|0|4693|Q
20260608|CG|328349.335565|856|835810.492476|Q
20260608|CGABL|2196|0|8737.472000|Q
20260608|CGAU|207894.716776|82|600204.984026|Q
20260608|CGBD|101548.741636|274|176944.896595|Q
20260608|CGBL|328190.201668|4700|639371.705727|Q
20260608|CGC|2230621.618549|9001|4192413.174831|Q
20260608|CGCB|422921|0|750743.478088|Q
20260608|CGCP|365317.484518|0|925089.744202|Q
20260608|CGCV|33836.103912|0|183373.552664|Q
20260608|CGDG|123954.331973|0|338908.194918|Q
20260608|CGDV|1027372.339974|954|1842824.387708|Q
20260608|CGEM|303760.167827|0|711877.887066|Q
20260608|CGEN|157042.315281|1446|254260.793299|Q
20260608|CGGE|194519.505442|0|447834.852102|Q
20260608|CGGG|1571.732100|0|5177.617190|Q
20260608|CGGO|420284.339302|0|602831.043928|Q
20260608|CGGR|693760.844431|0|991883.621065|Q
20260608|CGHM|70528|0|141530.092090|Q
20260608|CGHY|7023|0|15720.450500|Q
20260608|CGIB|18425|0|45756.385300|Q
20260608|CGIC|101981.823828|0|208913.233305|Q
20260608|CGIE|87721.778500|0|194728.656533|Q
20260608|CGMM|333770.682660|0|406235.817700|Q
20260608|CGMS|243464.403979|0|1044753.436308|Q
20260608|CGMU|403235.165344|2527|544613.348142|Q
20260608|CGNG|157823.190194|0|426435.354551|Q
20260608|CGNT|90855.909507|138|364705.068152|Q
20260608|CGNX|442166.567848|70|668037.291958|Q
20260608|CGO|1603|0|9199.216021|Q
20260608|CGON|312953.617438|313|368794.609307|Q
20260608|CGOV|29|0|29|Q
20260608|CGRO|4|0|7.249000|Q
20260608|CGSD|101751.139800|0|251948.823611|Q
20260608|CGSM|84725|1079|139187.398050|Q
20260608|CGTL|782072.228400|108595|1438601.623401|Q
20260608|CGTX|301345.821105|16468|471934.784848|Q
20260608|CGUI|12649|0|28897.405553|Q
20260608|CGUS|289904.242640|0|455363.573379|Q
20260608|CGV|3722.126262|0|5051.947462|Q
20260608|CGVV|14362.666600|0|22193.029600|Q
20260608|CGW|4163.290437|0|16609.847320|Q
20260608|CGXU|158378.307705|0|333058.044894|Q
20260608|CHA|79485.183334|0|181209.754430|Q
20260608|CHAI|18001|355|30442.693741|Q
20260608|CHAR|175|0|349|Q
20260608|CHARR|1|0|1|Q
20260608|CHAT|193939.360289|0|410189.281408|Q
20260608|CHAU|22254.539659|0|59498.339624|Q
20260608|CHCI|1787.405472|0|6902.590079|Q
20260608|CHCO|9991.349940|0|23373.562515|Q
20260608|CHCT|16439.686312|600|31642.327999|Q
20260608|CHD|259996.153122|722|435045.321558|Q
20260608|CHDN|80636.392127|0|206591.371432|Q
20260608|CHE|53910.460045|4|73775.964853|Q
20260608|CHEC|1200|0|41863|Q
20260608|CHEF|81166.869978|0|160924.092936|Q
20260608|CHGG|271805.719779|0|692768.348833|Q
20260608|CHGX|2430.413729|0|9780.241029|Q
20260608|CHH|100631.862991|169|177482.816883|Q
20260608|CHI|46283.520875|0|69113.885472|Q
20260608|CHIQ|4876|0|8867.876485|Q
20260608|CHKP|436636.280230|2530|753736.227612|Q
20260608|CHMG|13017.546335|0|26497.599377|Q
20260608|CHMI|46555.747379|0|108089.571492|Q
20260608|CHMIpA|141|0|1016.620100|Q
20260608|CHMIpB|104|0|711.920600|Q
20260608|CHNL|8|0|115|Q
20260608|CHNR|18299.500000|1072|45312.276148|Q
20260608|CHNU|8012.540000|542|10187.393608|Q
20260608|CHOW|6292747.320900|280523|10525878.165785|Q
20260608|CHPGR|6|0|6|Q
20260608|CHPS|21144.686389|8250|32248.005447|Q
20260608|CHPT|73348.351966|10042|142200.985555|Q
20260608|CHPX|30255.429624|2568.533600|88527.337604|Q
20260608|CHPY|283907.469580|0|542927.987603|Q
20260608|CHR|48772|4290|102078.483480|Q
20260608|CHRD|87438.287244|6|137044.226969|Q
20260608|CHRI|52|0|367.528600|Q
20260608|CHRN|62736.588607|11895|110215.423077|Q
20260608|CHRS|123800.231000|0|265702.628302|Q
20260608|CHRW|324813.744853|27|459756.196902|Q
20260608|CHSCL|5823|0|11365.701100|Q
20260608|CHSCM|8820|453|17282.060800|Q
20260608|CHSCN|2792|0|11604.092300|Q
20260608|CHSCO|9415|0|13321.186100|Q
20260608|CHSCP|2495|0|4071.685800|Q
20260608|CHSN|292363.940000|99734|496262.703696|Q
20260608|CHT|29842.885054|0|50978.302579|Q
20260608|CHTR|648659.898870|5030|920593.881906|Q
20260608|CHW|15425|0|79760.960711|Q
20260608|CHWY|1759657.301159|300|3666466.908132|Q
20260608|CHY|51097.822954|0|96564.700603|Q
20260608|CHYG|100|0|100|Q
20260608|CHYM|440005.699152|692|1002913.462755|Q
20260608|CI|268487.648154|145|522802.256426|Q
20260608|CIA|8569.379878|0|14075.082906|Q
20260608|CIB|55238.235141|19|106237.479691|Q
20260608|CIBR|135697.601576|1026|456552.558406|Q
20260608|CICB|3061|0|4961.242000|Q
20260608|CICC|353|0|553|Q
20260608|CIEG|314982|56710|780788.500526|Q
20260608|CIEN|828998.112635|1918|2380944.902577|Q
20260608|CIF|6848.134796|0|34738.840953|Q
20260608|CIFG|21808|3236|42279.156756|Q
20260608|CIFR|2615890.037194|173639|6966013.263799|Q
20260608|CIFU|10859|953|46290.348774|Q
20260608|CIG|3176482.591294|11663|5971113.003657|Q
20260608|CIG/C|170|0|2595.925106|Q
20260608|CIGI|26829.659716|67|40409.627417|Q
20260608|CII|5301|0|34154.080541|Q
20260608|CIIT|37091|201|66148.211944|Q
20260608|CIK|147245.814663|6|655704.535068|Q
20260608|CIM|85515.308409|356|131453.848468|Q
20260608|CIMO|294|0|602|Q
20260608|CIMP|3884|519|4254.065400|Q
20260608|CIMpA|308|0|1351.077600|Q
20260608|CIMpB|2686|0|3693.324400|Q
20260608|CIMpC|660|0|2582.854400|Q
20260608|CIMpD|224|0|1146.437700|Q
20260608|CINF|90517.300054|70|135654.728196|Q
20260608|CING|41349.830438|8684|83040.216123|Q
20260608|CINT|15775.554278|0|70229.113397|Q
20260608|CION|67816.086079|0|98547.888749|Q
20260608|CISO|42230|1536|79320.115506|Q
20260608|CISS|28253|0|50945.860006|Q
20260608|CITR|10657|1102|18719.653120|Q
20260608|CIVB|9726.748828|0|15320.389053|Q
20260608|CIX|52.039215|0|478.317225|Q
20260608|CJMB|10359|1716|29803.820747|Q
20260608|CKX|338|0|1650.314700|Q
20260608|CL|828095.757058|3|1785758.163259|Q
20260608|CLAR|18459.682039|0|26239.069884|Q
20260608|CLB|93269.492121|38|270315.103508|Q
20260608|CLBK|50459.682890|0|89429.523883|Q
20260608|CLBR|1048|0|118223.529443|Q
20260608|CLBT|114247.723956|647|429098.941741|Q
20260608|CLCG|2766|0|3182.578900|Q
20260608|CLCV|164|0|336.346400|Q
20260608|CLDI|586808.268800|0|966749.429006|Q
20260608|CLDT|39410.806522|0|202309.657368|Q
20260608|CLDTpA|2188|0|5921.215300|Q
20260608|CLDX|158066.652094|0|226745.671941|Q
20260608|CLF|5405428.623717|72922|11815491.169519|Q
20260608|CLFD|35544.454274|631|69052.682874|Q
20260608|CLGN|604|0|2969.820430|Q
20260608|CLH|65547.766320|79|240540.327566|Q
20260608|CLIK|10335303.721100|1834412|21939344.818063|Q
20260608|CLIP|89692.205278|183|3071562.191487|Q
20260608|CLIR|1520.238663|0|9604.700746|Q
20260608|CLIX|451|0|868.375200|Q
20260608|CLLS|1828|0|23906.845785|Q
20260608|CLM|546468.832235|5392|1222408.785560|Q
20260608|CLMB|25074.052410|0|40407.558198|Q
20260608|CLMT|71498.816540|7|173365.386603|Q
20260608|CLNE|256701.726727|59|448609.738712|Q
20260608|CLNK|3185.576200|935.884800|15183.681792|Q
20260608|CLNN|21026.611623|3274|35786.005580|Q
20260608|CLOA|65226.748449|0|219023.354356|Q
20260608|CLOB|2563|0|5146.653724|Q
20260608|CLOC|1391|0|1499.762200|Q
20260608|CLOI|42975.925596|0|93023.355811|Q
20260608|CLOO|3|0|3.100000|Q
20260608|CLOU|19031.451716|0|43340.214060|Q
20260608|CLOV|567840.656977|5249|1833370.463433|Q
20260608|CLOX|20561.808758|0|52082.904714|Q
20260608|CLOZ|58223.732026|0|188534.809096|Q
20260608|CLPR|7854.458164|0|12356.296821|Q
20260608|CLPS|22257.347826|0|76324.796851|Q
20260608|CLPT|66257.352978|6847.380070|127941.083728|Q
20260608|CLRB|29208|0|63657.021967|Q
20260608|CLRO|3654.130000|15|5819.946679|Q
20260608|CLS|298291.084319|19017.034010|1076599.403511|Q
20260608|CLSE|331753.057793|0|353072.926339|Q
20260608|CLSK|2503760.351836|220219.011910|7214732.065228|Q
20260608|CLSKW|47807|36785|53958.086510|Q
20260608|CLSM|2187|0|4802.454800|Q
20260608|CLST|6|0|19.980100|Q
20260608|CLSX|57823.665622|3432|125829.886008|Q
20260608|CLSZ|6931|0|27907.892996|Q
20260608|CLUB|4|0|4|Q
20260608|CLVT|1122145.829616|2450|1688945.160371|Q
20260608|CLW|49986.016794|0|87342.662717|Q
20260608|CLWT|60912.690000|1852|95999.467087|Q
20260608|CLX|861774.226201|179|1137031.600780|Q
20260608|CLYM|519454.612530|0|995064.048017|Q
20260608|CM|71168.748529|6|120098.148463|Q
20260608|CMAG|5|0|38.470000|Q
20260608|CMBS|4107.000000|0|13191.278465|Q
20260608|CMBT|178288.151954|24|458564.634364|Q
20260608|CMC|261944.513369|448|391098.430462|Q
20260608|CMCL|44314.068478|498|74605.451039|Q
20260608|CMCM|475.234567|0|5590.156823|Q
20260608|CMCO|183596.449417|0|372405.575147|Q
20260608|CMCSA|3365131.140878|34352|9092934.925203|Q
20260608|CMCT|12100|0|28624.329656|Q
20260608|CMDB|4022.059329|0|7665.216260|Q
20260608|CMDT|42731.020835|0|48498.628798|Q
20260608|CMDY|8795.467978|0|18090.074636|Q
20260608|CME|439275.136522|5|1661762.167081|Q
20260608|CMF|110806.042077|0|193666.588347|Q
20260608|CMG|1985543.294804|36449|6167261.902804|Q
20260608|CMGG|3895|0|5315.797500|Q
20260608|CMI|132818.762895|17|305452.810441|Q
20260608|CMII|15|0|26885|Q
20260608|CMMB|2431|0|7779.593527|Q
20260608|CMND|182894.300000|43587|336281.750547|Q
20260608|CMP|80963.327731|69|139561.730108|Q
20260608|CMPR|27070.576319|0|37758.669637|Q
20260608|CMPS|661155.254851|43726.226370|1417571.914094|Q
20260608|CMPX|199047.954837|0|700477.881694|Q
20260608|CMRC|80168.553889|21|125931.249512|Q
20260608|CMRE|26364.315742|0|76261.264451|Q
20260608|CMREpB|1|0|15.335200|Q
20260608|CMREpC|226|0|241.946000|Q
20260608|CMS|658832.165784|5|1252255.250779|Q
20260608|CMSA|2832|388|5076.800622|Q
20260608|CMSC|2040|0|3865.089156|Q
20260608|CMSD|8490|0|24596.472004|Q
20260608|CMSpC|6470|0|12351.793500|Q
20260608|CMT|3603.334227|1|4703.787362|Q
20260608|CMTG|73709.982865|0|167355.221744|Q
20260608|CMTL|88082.974636|18267|125597.249728|Q
20260608|CMTV|1960.693621|0|2583.147621|Q
20260608|CNA|87724.892873|428|165755.398469|Q
20260608|CNAV|143|0|857.260200|Q
20260608|CNBS|783|0|4338.143531|Q
20260608|CNC|1033053.638514|3271|2367550.879391|Q
20260608|CNCG|2|0|286.227000|Q
20260608|CNCK|13692.670453|0|29030.349122|Q
20260608|CNDT|175132.937144|993|381487.518036|Q
20260608|CNEQ|79058.765600|0|140688.087946|Q
20260608|CNET|10350|0|22832.000733|Q
20260608|CNEY|9429.325200|0|27968.233929|Q
20260608|CNF|105|0|1253|Q
20260608|CNH|2490190.443566|5038|3327932.825268|Q
20260608|CNI|270018.243038|109|473740.361492|Q
20260608|CNK|255480.081014|0|1000041.785797|Q
20260608|CNL|5452.840798|61|14462.180106|Q
20260608|CNM|485923.913069|0|972308.841962|Q
20260608|CNMD|117042.260627|0|186629.863745|Q
20260608|CNNE|70821|0|127822.364539|Q
20260608|CNO|34947.138608|0|86830.419320|Q
20260608|CNOB|74832.064123|0|149133.458093|Q
20260608|CNOBP|4889|0|6148.602100|Q
20260608|CNP|968340.438989|588|1764068.705284|Q
20260608|CNQ|364356.098070|6|892263.564082|Q
20260608|CNQQ|3599.369293|0|6975.131061|Q
20260608|CNR|135939.146245|69|173732.455183|Q
20260608|CNRG|2029.621612|0|4499.728686|Q
20260608|CNS|36505.739357|378|56519.104391|Q
20260608|CNSP|1853|0|5795.874985|Q
20260608|CNTA|67939.260716|0|195516.137101|Q
20260608|CNTB|19115.189960|0|62262.636705|Q
20260608|CNTN|203795.763909|24297|410255.529302|Q
20260608|CNTX|104543.816612|4419|291584.595587|Q
20260608|CNTY|34749.448270|0|56197.197671|Q
20260608|CNVS|3430|0|7934.535479|Q
20260608|CNX|293005.594257|2|386784.345564|Q
20260608|CNXC|354116.450569|0|438739.487526|Q
20260608|CNXN|17651.454694|0|37640.074574|Q
20260608|CNXT|29408|0|419360.156607|Q
20260608|CNXU|23827.190814|1303|41342.681704|Q
20260608|CNYA|2119.007884|0|14008.573696|Q
20260608|COAG|44977.893580|0|66852.141886|Q
20260608|COAL|7211.918735|0|24364.106507|Q
20260608|COCH|42481|0|69028.458658|Q
20260608|COCHW|200|0|1775|Q
20260608|COCO|161618.915447|752|326537.969493|Q
20260608|COCP|8211|0|20068.526037|Q
20260608|CODA|8353.611065|900|29417.016889|Q
20260608|CODI|62659.220741|0|208981.264752|Q
20260608|CODIpA|140|0|872.348800|Q
20260608|CODIpB|6023|0|7015.890700|Q
20260608|CODIpC|1769|0|4682.288800|Q
20260608|CODX|170796.369800|62545|263587.054752|Q
20260608|COE|1449|0|2403.398586|Q
20260608|COF|389687.055753|2056|1764894.910322|Q
20260608|COFpI|48719|3265|99400.870100|Q
20260608|COFpJ|11919|0|37696.603100|Q
20260608|COFpK|5859|0|15429.744900|Q
20260608|COFpL|13421|0|25534.100300|Q
20260608|COFpN|7366|0|17170.726300|Q
20260608|COFS|8490.531998|0|17525.808218|Q
20260608|COGT|451518.795600|0|633961.740641|Q
20260608|COHH|45155|8726|115889.903668|Q
20260608|COHN|2150.932734|0|7396.685768|Q
20260608|COHR|1295089.516965|53763.694150|2193033.169238|Q
20260608|COHU|207798.861623|9156.732800|390090.873544|Q
20260608|COHX|179217.453401|14187.979500|310650.775327|Q
20260608|COIA|2975|0|10849.305248|Q
20260608|COIG|17780|2131|66570.303200|Q
20260608|COII|31|7|1423.909098|Q
20260608|COIN|1307915.575029|5256|3360995.287479|Q
20260608|COIW|16503.404725|2526|43192.090090|Q
20260608|COKE|83996.574185|20|168560.226474|Q
20260608|COLA|650|0|12168|Q
20260608|COLAR|1108|0|1108.720828|Q
20260608|COLB|266688.310548|0|860904.823506|Q
20260608|COLD|614908.119625|1108|1366315.691631|Q
20260608|COLL|89097.338931|0|120029.478018|Q
20260608|COLM|109135.129090|0|148776.644870|Q
20260608|COLO|30168.877177|0|106794.921881|Q
20260608|COM|101495|0|542804.595635|Q
20260608|COMB|9315.192881|0|23558.904102|Q
20260608|COMP|1331430.243920|1352|2585052.083237|Q
20260608|COMT|153093.343389|147|196337.447120|Q
20260608|CON|109268.500023|0|193794.711327|Q
20260608|CONI|10610.547124|2805|55768.449545|Q
20260608|CONL|4225006.420511|407505|7959582.197661|Q
20260608|CONX|1817.690000|241|13410.510303|Q
20260608|CONY|97760.699589|0|183826.751259|Q
20260608|COO|953144.783191|67|1868351.688349|Q
20260608|COOK|4478.350480|11|6504.932077|Q
20260608|COOT|2028|0|7387.684841|Q
20260608|COOTW|2400|0|4840|Q
20260608|COP|852843.983929|2024|1480771.802070|Q
20260608|COPA|37|0|693.415300|Q
20260608|COPJ|23328.672703|6469|58161.663797|Q
20260608|COPP|46653.170780|1957|79455.383848|Q
20260608|COPX|630455.776719|31288.701670|1427394.081605|Q
20260608|COPY|45880.818680|0|229788.651449|Q
20260608|COPZ|4160.839000|457|12845.073600|Q
20260608|COR|128365.458373|11|265226.390175|Q
20260608|CORB|31999.034169|0|52865.914306|Q
20260608|CORD|404551.372200|3900|1378862.151180|Q
20260608|CORN|46376.026908|284|202196.582922|Q
20260608|CORO|1035364.281244|0|1165004.242925|Q
20260608|CORP|12698.287445|0|25015.912741|Q
20260608|CORT|217429.873495|157|289649.083441|Q
20260608|CORZ|957600.578467|2246|2552061.995988|Q
20260608|CORZW|2366|2202|11711.036899|Q
20260608|CORZZ|867|667|2109.494343|Q
20260608|COSM|655157.359600|197377|1477736.256769|Q
20260608|COSO|5921|112|36470.070707|Q
20260608|COST|224293.354785|878|495488.183572|Q
20260608|COSW|1837|0|4201.012883|Q
20260608|COTG|21833|0|40603.370696|Q
20260608|COTY|1835191.124124|1338|3923320.962095|Q
20260608|COUR|1063924.228496|250|1561676.695917|Q
20260608|COWG|39813.585041|0|97758.695316|Q
20260608|COWS|151.301595|0|450.780158|Q
20260608|COWZ|165614.870797|1534|589170.403597|Q
20260608|COYA|31717.739514|0|42853.258842|Q
20260608|COYY|36.040773|0|11329.694108|Q
20260608|COZX|2854|0|5894.989255|Q
20260608|CP|243255.596596|22|408451.774733|Q
20260608|CPA|37598.054509|0|114360.246152|Q
20260608|CPAC|667|0|22851.589422|Q
20260608|CPAG|465|0|2405|Q
20260608|CPAI|18367|0|241732.597087|Q
20260608|CPAY|133505.536213|1209|154654.736021|Q
20260608|CPB|4443697.261971|4751|5796437.595146|Q
20260608|CPBI|245|0|1392|Q
20260608|CPER|82159.667138|152|168144.036948|Q
20260608|CPF|6642.046958|0|14892.755729|Q
20260608|CPHC|145.445817|0|194.407865|Q
20260608|CPHI|156|0|23384.242585|Q
20260608|CPHY|38|0|41.500700|Q
20260608|CPIX|7254.067893|0|24967.258798|Q
20260608|CPK|21407.340363|0|34858.020492|Q
20260608|CPLB|18839|0|26378.279810|Q
20260608|CpN|14481|9|31820.418900|Q
20260608|CPNG|1551291.154513|200|10077108.531203|Q
20260608|CPNJ|3923.630778|0|13490.561278|Q
20260608|CPNQ|1139|0|5374|Q
20260608|CPNX|425|0|1013.074533|Q
20260608|CPOP|2897|0|8435|Q
20260608|CpR|21789|0|41141.187200|Q
20260608|CPRA|3489|0|3489|Q
20260608|CPRI|215162.744155|3742|820515.697268|Q
20260608|CPRJ|100|0|540|Q
20260608|CPRT|386196.149781|15400|2724749.072009|Q
20260608|CPRX|187815.328656|2|610240.536909|Q
20260608|CPS|15825.718664|0|36305.271437|Q
20260608|CPSH|1436366.988036|244746.132620|2691683.686516|Q
20260608|CPSL|23943.825200|1000|43681.792148|Q
20260608|CPSM|819.108600|0|1169.825070|Q
20260608|CPSR|2|0|2|Q
20260608|CPSS|2487|0|6839.629853|Q
20260608|CPST|15|0|16|Q
20260608|CPSU|2928|0|2977.817282|Q
20260608|CPSY|1|0|2.603451|Q
20260608|CPT|447992.607199|17|639400.747955|Q
20260608|CPXR|1235|0|4571.397171|Q
20260608|CPZ|6967|944|25957.026313|Q
20260608|CQP|19739.614530|0|32325.364666|Q
20260608|CQQQ|234856.172740|0|537255.899761|Q
20260608|CQTM|39410.969700|3293.828000|56595.026229|Q
20260608|CR|73639.334681|157|128680.024213|Q
20260608|CRAI|22437.013840|0|42664.211352|Q
20260608|CRAK|8863.477459|0|37944.557781|Q
20260608|CRBD|11419|0|30974|Q
20260608|CRBG|770202.193034|0|1081399.590969|Q
20260608|CRBN|2416.216386|0|4321.866913|Q
20260608|CRBP|40575.049989|0|85024.943847|Q
20260608|CRBU|501928.656525|0|903762.341671|Q
20260608|CRC|83981.994751|0|126495.504700|Q
20260608|CRCA|90343.133361|9944.057000|210572.732738|Q
20260608|CRCD|385212.285100|0|909114.538371|Q
20260608|CRCG|180899.159601|13606.632900|527963.273480|Q
20260608|CRCL|1542388.742038|141641.161130|4055984.235501|Q
20260608|CRCO|23998.680597|2105.288850|65572.344575|Q
20260608|CRCT|66841.096157|0|149214.335892|Q
20260608|CRD/A|9745|0|12481.341800|Q
20260608|CRD/B|2337.098400|0|3454.225600|Q
20260608|CRDD|52.686800|1|3136.424436|Q
20260608|CRDF|132632.967863|12274|348153.805066|Q
20260608|CRDL|82407.085050|0|182961.151837|Q
20260608|CRDO|1378545.910189|29690|3211592.307805|Q
20260608|CRDT|8|0|2367.370618|Q
20260608|CRDU|72376.880867|9405.311590|284032.697412|Q
20260608|CRDX|29019.140300|10228|35374.981000|Q
20260608|CRE|1287|462|12360.906501|Q
20260608|CRED|448.432500|0|941.182000|Q
20260608|CREG|2880757.806670|860804|4955937.987151|Q
20260608|CRESY|50218.440552|0|102799.790182|Q
20260608|CREX|4009.429268|0|7575.587858|Q
20260608|CRF|215881.915028|0|695697.481731|Q
20260608|CRGO|4273|0|14330|Q
20260608|CRGOW|1273|0|1595|Q
20260608|CRGY|411982.936129|76|1702477.614189|Q
20260608|CRH|308781.915525|0|1004085.636457|Q
20260608|CRI|126907.837885|30|266657.447143|Q
20260608|CRIS|34386|0|156021.959985|Q
20260608|CRK|312198.191429|4|519352.592843|Q
20260608|CRL|253123.517943|0|295915.158155|Q
20260608|CRM|1655673.149291|5976|4005218.320485|Q
20260608|CRMD|194684.459740|1381|758087.858312|Q
20260608|CRMG|154962.340325|1350|672136.503875|Q
20260608|CRML|1195345.108999|178326.142720|2193991.841679|Q
20260608|CRMLW|13792|100|16367|Q
20260608|CRMT|39831.985271|2929|68670.020126|Q
20260608|CRMU|13373|5268|28273.850400|Q
20260608|CRMX|26939.761600|2455.431300|49149.926530|Q
20260608|CRNC|130796.529317|10167|263694.789078|Q
20260608|CRNT|248804.049844|10526.611290|530811.339275|Q
20260608|CRNX|240666.316051|103|389168.780489|Q
20260608|CRON|198103.804860|603|593486.850558|Q
20260608|CROX|245556.018354|6465|544757.673575|Q
20260608|CRPT|2883.485050|0|59713.914181|Q
20260608|CRS|152473.989665|0|236728.555135|Q
20260608|CRSH|1733.141987|0|7311.624532|Q
20260608|CRSP|172401.348840|9882.482270|431902.850264|Q
20260608|CRSR|511683.877875|11130|807662.595843|Q
20260608|CRT|4454|0|9369.903767|Q
20260608|CRTC|1874.377407|0|3968.941907|Q
20260608|CRTO|37973.353220|0|66766.243871|Q
20260608|CRUS|103737.558987|0|207294.713723|Q
20260608|CRUX|13350|0|80338.529900|Q
20260608|CRVL|18971.074752|0|46296.456650|Q
20260608|CRVO|5794.980025|100|10160.729335|Q
20260608|CRVS|138395.642364|0|296011.948335|Q
20260608|CRWD|717512.288978|3582|1333969.079744|Q
20260608|CRWG|228372.674083|15727.962100|392304.964649|Q
20260608|CRWL|36388.163992|11686|88998.097972|Q
20260608|CRWS|7526.055703|0|67720.880983|Q
20260608|CRWU|483137.271131|93695|1000482.826795|Q
20260608|CRWV|3846309.330270|381783.120970|8426386.924974|Q
20260608|CRY|1346.044000|0|1859.904100|Q
20260608|CSAI|42810|27242|150467.037346|Q
20260608|CSAN|1081335.751089|3|1535599.900367|Q
20260608|CSB|161|0|1035.891443|Q
20260608|CSBR|1419.397379|0|5355.206325|Q
20260608|CSCL|8517.155770|962|14560.490523|Q
20260608|CSCO|2987935.043708|2132|7698142.800882|Q
20260608|CSCS|531|0|576.874616|Q
20260608|CSD|2478.400488|0|4984.926232|Q
20260608|CSEX|38069.709770|9946|64757.885345|Q
20260608|CSGP|1626398.794829|1206|3002905.068743|Q
20260608|CSHI|267475.420343|0|666215.316901|Q
20260608|CSHR|47335.850000|0|169088.510000|Q
20260608|CSIO|198.269300|0|918.746100|Q
20260608|CSIQ|491682.236104|13815|787140.511685|Q
20260608|CSL|63915.151953|0|87279.122987|Q
20260608|CSM|863.023528|0|1483.880000|Q
20260608|CSMD|5712.029103|0|12067.453803|Q
20260608|CSNR|145|0|8575.024922|Q
20260608|CSPF|5126.232400|0|7120.871900|Q
20260608|CSPI|5085|0|22042.731245|Q
20260608|CSQ|43950.324864|0|178867.444664|Q
20260608|CSR|63519.639835|154|169975.358201|Q
20260608|CSRE|15889.752600|0|44280.320900|Q
20260608|CSSD|150.397500|0|150.397500|Q
20260608|CSTE|18527|0|39257.413775|Q
20260608|CSTK|2341.339271|0|2432.550671|Q
20260608|CSTL|28742.344606|10802|64102.355818|Q
20260608|CSTM|279160.201530|109|535830.149558|Q
20260608|CSV|21831.708855|88|38245.294313|Q
20260608|CSW|17839.799840|0|28767.002303|Q
20260608|CSWC|175373.607120|17|278682.792227|Q
20260608|CSX|797255.501444|28857|2289718.447077|Q
20260608|CTA|241494.817218|0|314834.538131|Q
20260608|CTAP|17388.037456|0|25952.643486|Q
20260608|CTApA|412|0|517.221800|Q
20260608|CTApB|142|0|453.797800|Q
20260608|CTAS|446756.907135|530|819465.971625|Q
20260608|CTBI|10346.212823|0|15900.672767|Q
20260608|CTEC|1587.991573|106|3439.187429|Q
20260608|CTEF|11.011728|0|32.694128|Q
20260608|CTEV|16351.839046|0|33306.119801|Q
20260608|CTEX|3879|112|5611.930200|Q
20260608|CTGO|137740.845144|9652.943740|209809.209161|Q
20260608|CTIF|1|0|38516.002300|Q
20260608|CTKB|306045.804320|20|445046.393276|Q
20260608|CTM|115130|0|389969.009930|Q
20260608|CTMX|604384.905284|12624|1731675.010421|Q
20260608|CTNM|15891|0|32528.005970|Q
20260608|CTNT|72195.470000|12962|156993.882374|Q
20260608|CTO|22838.345857|1680|119052.341583|Q
20260608|CTOpA|1047|0|1049.625700|Q
20260608|CTOR|5375|0|8997.221518|Q
20260608|CTOS|272651.543434|29548|415614.693021|Q
20260608|CTRE|398176.286766|0|1521596.208602|Q
20260608|CTRI|127604.313997|0|240359.688836|Q
20260608|CTRM|1775.824856|0|17730.919658|Q
20260608|CTRN|12155.100552|0|25610.840673|Q
20260608|CTS|29484.507643|0|72210.997755|Q
20260608|CTSH|1488686.382381|231|2066056.719392|Q
20260608|CTSO|4949|5|18608.056764|Q
20260608|CTVA|646361.744620|2110|971192.381970|Q
20260608|CTW|170.845665|0|280.856865|Q
20260608|CTXR|183408|0|311349.652353|Q
20260608|CUBB|6|0|6.500000|Q
20260608|CUBE|291362.564962|0|1180207.945864|Q
20260608|CUBI|103115.688990|0|131958.080340|Q
20260608|CUBWU|18|0|137|Q
20260608|CUBWW|4|3|12078.074656|Q
20260608|CUE|8797.604013|2388.571400|19104.369208|Q
20260608|CULP|2830|34|8299.598989|Q
20260608|CUPR|7634.258726|0|17828.254219|Q
20260608|CURB|166401.870499|9|265273.709910|Q
20260608|CURE|7662|0|40836.198052|Q
20260608|CURI|65573.032597|2955|125610.281735|Q
20260608|CURR|18020|5|40010.437658|Q
20260608|CURV|221602.153524|15485|577440.741727|Q
20260608|CURX|7475|0|31200.142587|Q
20260608|CUSD|100|0|126.737900|Q
20260608|CUST|10|0|10.754500|Q
20260608|CUT|506|500|5316.177671|Q
20260608|CUZ|281820.464986|119|1068617.935170|Q
20260608|CV|19825.666116|500|23436.495172|Q
20260608|CVAR|0.035149|0|323.035149|Q
20260608|CVBF|235618.616203|0|350250.478386|Q
20260608|CVCO|24935.398549|0|34802.018373|Q
20260608|CVE|589932.327939|884|1494363.687568|Q
20260608|CVEO|10304|0|16054.648461|Q
20260608|CVGD|991|0|991|Q
20260608|CVGI|74831.155735|5556|138765.977340|Q
20260608|CVI|52536.814766|1|121843.619806|Q
20260608|CVIE|59032.285400|0|65403.588900|Q
20260608|CVKD|31903.461100|0|46671.659917|Q
20260608|CVLC|88705|0|98166.136421|Q
20260608|CVLG|55676.523993|0|105426.685325|Q
20260608|CVLT|213415.075260|0|371447.999333|Q
20260608|CVM|14765.828816|3689|48612.079982|Q
20260608|CVMC|1121.709900|0|1769.277331|Q
20260608|CVNA|2247289.067054|4768|3558687.160889|Q
20260608|CVNX|6418|0|18951.240916|Q
20260608|CVNY|2102.884488|0|19337.217326|Q
20260608|CVR|512|0|3566.483200|Q
20260608|CVRT|2587.943068|0|4752.146148|Q
20260608|CVRX|55101.513902|107|98603.951759|Q
20260608|CVS|1645927.805165|4056|2256859.427468|Q
20260608|CVSA|44720.524597|0|69982.462315|Q
20260608|CVSB|2989|0|7291.680600|Q
20260608|CVSM|1299|0|1299|Q
20260608|CVU|13608.304874|0|36106.470626|Q
20260608|CVV|11170.959821|481|58947.737960|Q
20260608|CVX|505080.464565|502|2133206.429381|Q
20260608|CVY|311.741604|0|1306.591637|Q
20260608|CW|50344.999898|10|89337.683768|Q
20260608|CWAN|554665.087750|0|1337527.879320|Q
20260608|CWB|478704.713336|0|716025.373684|Q
20260608|CWBC|35167|0|147273.050969|Q
20260608|CWCO|16556.991986|1|35632.723874|Q
20260608|CWD|17238|0|49808.830863|Q
20260608|CWEB|81345.134389|0|178209.903573|Q
20260608|CWEN|270966.590504|37|445262.554179|Q
20260608|CWH|331162.437075|0|563044.890596|Q
20260608|CWI|32022.069462|126|177071.857607|Q
20260608|CWII|302|5|668.254000|Q
20260608|CWK|379244.477786|0|537392.502324|Q
20260608|CWS|98.147210|0|1679.878735|Q
20260608|CWST|103781.255718|2724|214428.451770|Q
20260608|CWT|68164.770629|0|90480.104932|Q
20260608|CWVX|212024.706212|24709|383850.231683|Q
20260608|CWY|515|0|1215.299583|Q
20260608|CX|745225.935906|1305|2287161.881188|Q
20260608|CXAI|4559229.387800|1051581|9635921.855189|Q
20260608|CXAIW|17005|6734|22302|Q
20260608|CXDO|63351|7718|239197.504003|Q
20260608|CXIIU|500|0|600|Q
20260608|CXM|327885.717200|0|806048.939468|Q
20260608|CXRN|4770|0|7141.032300|Q
20260608|CXSE|7402.172104|0|12270.857876|Q
20260608|CXT|224957.055695|128|321490.367358|Q
20260608|CXW|265500.464155|0|690020.749287|Q
20260608|CYAB|42054.835200|3310|103893.835200|Q
20260608|CYCN|1945|0|17495.216720|Q
20260608|CYCU|110364|3190|194423.864736|Q
20260608|CYCUW|2673|0|11148|Q
20260608|CYD|33373.562206|0|77895.441223|Q
20260608|CYH|230058.924516|39|324803.881654|Q
20260608|CYN|42826.764400|1909|99363.300718|Q
20260608|CYPH|13204174.925140|2559546|25325408.642711|Q
20260608|CYRX|36988.206937|0|141989.448927|Q
20260608|CYTK|471759.583306|4785|902572.833654|Q
20260608|CZA|76.169477|0|313.960777|Q
20260608|CZFS|496|0|854.859600|Q
20260608|CZNC|2654.140911|0|8995.905615|Q
20260608|CZR|385856.307945|3526|2673344.600478|Q
20260608|CZWI|14913|0|43769.579355|Q
20260608|D|748208.284591|1861|1313282.095733|Q
20260608|DAAQ|3704.999032|0|3897.915556|Q
20260608|DAAQW|200|0|200|Q
20260608|DABS|1001|0|7192.429345|Q
20260608|DAC|9558.974695|0|16945.258415|Q
20260608|DAIC|63024.280000|3963|112713.325601|Q
20260608|DAIO|5473|900|18728.040170|Q
20260608|DAK|3|0|3.620400|Q
20260608|DAKT|37321.063506|0|67401.313638|Q
20260608|DAL|995610.838392|212|1488207.539722|Q
20260608|DALI|59|0|20682.464167|Q
20260608|DAMD|4134630.560362|450230|8356022.643175|Q
20260608|DAN|141890.427247|0|333222.660774|Q
20260608|DAO|12161|0|14714.528858|Q
20260608|DAPP|30831.081370|11589|244174.610763|Q
20260608|DAPR|3641|0|7126.556700|Q
20260608|DAR|243818.999986|0|508325.781431|Q
20260608|DARE|40783.494196|4126|93046.016256|Q
20260608|DARP|2907.940464|0|7163.686005|Q
20260608|DASH|1492823.574199|258|2014508.981841|Q
20260608|DAT|3|0|145.211000|Q
20260608|DAUG|4938|0|12793.087807|Q
20260608|DAVA|45390.164368|0|70764.975557|Q
20260608|DAVE|135147.020029|0|257232.515370|Q
20260608|DAVEW|46990|0|78091|Q
20260608|DAX|7660.572005|0|19896.380383|Q
20260608|DB|256837.966984|173|614707.789898|Q
20260608|DBA|372173.778817|0|647094.213549|Q
20260608|DBAW|23644.755512|0|28806.976754|Q
20260608|DBB|216385.793350|0|403418.668958|Q
20260608|DBC|67077.715409|0|153850.478933|Q
20260608|DBCAW|2|0|202.471910|Q
20260608|DBD|77751.085993|0|111345.883310|Q
20260608|DBE|14616.323977|0|31971.730066|Q
20260608|DBEF|128697.180716|168|258934.349804|Q
20260608|DBEM|904|0|2092.341700|Q
20260608|DBEU|4052.692255|0|11721.793090|Q
20260608|DBEZ|110|0|680.211040|Q
20260608|DBGI|1012760.137700|122181|2140356.060686|Q
20260608|DBI|283296.469058|7005|528701.756560|Q
20260608|DBJP|251.463623|0|33863.519123|Q
20260608|DBL|6478.391304|0|17106.756491|Q
20260608|DBMF|1019000.674741|0|1628659.721329|Q
20260608|DBND|13208|0|39307.550583|Q
20260608|DBO|73908.766062|0|179351.606931|Q
20260608|DBP|3466.973522|0|5953.949033|Q
20260608|DBRG|856139.012053|0|1520846.431438|Q
20260608|DBRGpH|3565|0|5539.239700|Q
20260608|DBRGpI|1076|0|24458.393200|Q
20260608|DBRGpJ|8114|0|42541.624800|Q
20260608|DBVT|26375|0|50175.983528|Q
20260608|DBX|603350.677450|0|869070.214343|Q
20260608|DC|223804.250914|4564|469570.775117|Q
20260608|DCBG|922|0|922|Q
20260608|DCBO|12189.700302|0|24274.205931|Q
20260608|DCGO|175834.172900|8948|308271.079639|Q
20260608|DCH|585871.421515|10|1293910.841987|Q
20260608|DCI|235553.908032|0|564533.326434|Q
20260608|DCMT|2758.530552|0|4172.114752|Q
20260608|DCO|23756.104440|0|36725.444122|Q
20260608|DCOM|50598.722490|0|72818.704567|Q
20260608|DCOMp|1357|0|2196.415300|Q
20260608|DCOR|40288.086400|0|69710.581700|Q
20260608|DCOY|1428|3|2866.193916|Q
20260608|DCRE|4744.188030|0|19474.885990|Q
20260608|DCTH|409371.098265|987|602590.747412|Q
20260608|DCX|736.493177|77|1273.949094|Q
20260608|DD|353189.896272|41|587012.998270|Q
20260608|DDC|28205.547701|1221|64367.319910|Q
20260608|DDD|631069.731910|26219|2196821.568301|Q
20260608|DDDD|134|0|523.667000|Q
20260608|DDEC|2274.021229|0|5451.905029|Q
20260608|DDFA|1137|0|1820|Q
20260608|DDFD|328.150981|0|956.150981|Q
20260608|DDFF|49|0|388|Q
20260608|DDFJ|503|0|921|Q
20260608|DDFL|196.377662|0|6830.542798|Q
20260608|DDFM|201|0|8440|Q
20260608|DDFN|17481|0|28619.733100|Q
20260608|DDFO|3019|0|33428.458329|Q
20260608|DDFS|197|0|4208.683200|Q
20260608|DDFY|12067|0|19866.223300|Q
20260608|DDFZ|78133.799639|0|82955.233439|Q
20260608|DDI|9731.370629|0|26082.079284|Q
20260608|DDIV|436.246775|0|1230.196875|Q
20260608|DDL|93598.355376|0|134822.870661|Q
20260608|DDLS|1610.231146|0|8939.251746|Q
20260608|DDM|26764.339528|1620|74903.041358|Q
20260608|DDNQ|238|0|492|Q
20260608|DDOG|781881.986192|1588|1578084.824447|Q
20260608|DDS|18526.257010|0|38839.369081|Q
20260608|DDSQ|3013|0|3312|Q
20260608|DDT|1353|0|3209.351800|Q
20260608|DDTL|0.091407|0|3103.547748|Q
20260608|DDTM|1001|0|1755.199000|Q
20260608|DDTO|1186|0|7977|Q
20260608|DDTS|1112|0|1279|Q
20260608|DDTY|1365|0|1941|Q
20260608|DDTZ|18574|0|23914.077000|Q
20260608|DDWM|17556|0|28630.158213|Q
20260608|DDX|1070|0|2071.205800|Q
20260608|DDXX|19|0|19.809000|Q
20260608|DE|360792.285934|31|520956.155915|Q
20260608|DEA|67987.957502|0|110606.441067|Q
20260608|DEC|111565.509821|2040|208151.208028|Q
20260608|DECK|203907.437463|500|567288.112992|Q
20260608|DECO|431.982400|0|1214.734351|Q
20260608|DECP|66|0|136|Q
20260608|DECT|192|0|4574.556100|Q
20260608|DECU|231|0|2117|Q
20260608|DECW|1084|0|4201.776900|Q
20260608|DEED|39|0|8151.751000|Q
20260608|DEEP|4.024746|0|547.428942|Q
20260608|DEFI|40027.679560|0|40394.072944|Q
20260608|DEFR|555|0|7860|Q
20260608|DEFT|1454627.600000|2867|2226084.572705|Q
20260608|DEHP|4453.121921|0|11475.184607|Q
20260608|DEI|249045.426564|1562|656851.152790|Q
20260608|DELL|1065024.214344|61023|3069635.383304|Q
20260608|DEM|50857.018020|0|139894.538713|Q
20260608|DEMZ|979.668294|0|1753.232058|Q
20260608|DEO|191071.792461|57|473691.153201|Q
20260608|DERM|36425.176728|0|61089.945628|Q
20260608|DES|34915.385674|0|83146.601845|Q
20260608|DESK|229|0|232.167600|Q
20260608|DETX|265.150764|0|5358.754442|Q
20260608|DEUS|4052|0|7133.006600|Q
20260608|DEVS|13749206.450400|319014|32756763.211497|Q
20260608|DEW|296.014600|0|916.270438|Q
20260608|DEXC|10848.817056|0|30720.702956|Q
20260608|DFAC|938921.242388|1782|1373813.772108|Q
20260608|DFAE|313798.871544|2868|537522.756487|Q
20260608|DFAI|378375.183792|2268|676030.846199|Q
20260608|DFAR|713894.140435|1000|1113216.849526|Q
20260608|DFAS|170169.631200|11100|255936.204960|Q
20260608|DFAT|84919.340491|2954|164540.416791|Q
20260608|DFAU|245257.109521|1400|433850.874576|Q
20260608|DFAW|15509.462649|0|31829.151159|Q
20260608|DFAX|185566.458594|0|304395.996247|Q
20260608|DFCA|22681|300|29716.855800|Q
20260608|DFCF|253332.023801|0|651648.333894|Q
20260608|DFDV|243987.222623|100|419611.592869|Q
20260608|DFDVW|106|0|674.576194|Q
20260608|DFE|16.992819|0|664.038615|Q
20260608|DFEB|4891|0|15229.505596|Q
20260608|DFEM|314078.636128|1417|476966.259740|Q
20260608|DFEN|27559.671306|0|77141.345781|Q
20260608|DFEV|78343.010674|0|127558.510788|Q
20260608|DFGP|39463|0|87606.069400|Q
20260608|DFGR|134899.100649|0|274659.246199|Q
20260608|DFGX|46174|0|127420.421000|Q
20260608|DFH|34428.459368|0|93587.040297|Q
20260608|DFIC|409671.374714|0|599438.225556|Q
20260608|DFII|5201|0|8030.938994|Q
20260608|DFIN|55802.819882|0|126851.341849|Q
20260608|DFIP|18385.201634|0|45144.124064|Q
20260608|DFIS|249536.324337|0|306174.876299|Q
20260608|DFIV|361320.950388|3000|581930.723636|Q
20260608|DFJ|2919.181453|0|5367.766497|Q
20260608|DFLI|90113.938059|7850|174368.007632|Q
20260608|DFLV|278790|0|402100.394728|Q
20260608|DFMC|3513.770730|0|5484.331730|Q
20260608|DFNL|3782.112800|0|35238.748000|Q
20260608|DFNM|64570.745573|2654|129166.120873|Q
20260608|DFNS|877971.011300|166479|1378310.569460|Q
20260608|DFNSW|9191|4152|84373|Q
20260608|DFP|18776.362800|0|67551.692133|Q
20260608|DFSB|8376|0|17147.295609|Q
20260608|DFSC|4907.517727|3514|21129.516645|Q
20260608|DFSCW|340|0|340|Q
20260608|DFSD|218859.020944|0|499714.194844|Q
20260608|DFSE|9312.930247|0|15647.608957|Q
20260608|DFSI|15094.035356|0|44710.430013|Q
20260608|DFSU|22388.167900|0|80027.826768|Q
20260608|DFSV|180702.169527|0|402644.711481|Q
20260608|DFTT|398|0|1034.032552|Q
20260608|DFTX|790575.910253|1170|2102742.480355|Q
20260608|DFUS|214071.212517|0|492182.967822|Q
20260608|DFUV|84269.539237|0|241780.529197|Q
20260608|DFVE|4850.201786|0|5410.426319|Q
20260608|DFVX|10|0|6930.383254|Q
20260608|DG|289815.820005|59|982532.365137|Q
20260608|DGAC/U|7914|0|33134|Q
20260608|DGCB|36489|0|64218.783500|Q
20260608|DGICA|22039.518858|0|32790.027968|Q
20260608|DGICB|13.461714|0|102.150276|Q
20260608|DGII|90101.718992|19|197238.286421|Q
20260608|DGNX|262103.946632|3397|603547.345847|Q
20260608|DGP|22425.732285|0|44702.325985|Q
20260608|DGRE|1532.025673|0|2215.214765|Q
20260608|DGRO|360361.891833|1875|789276.370676|Q
20260608|DGRS|3075.054044|0|8398.926850|Q
20260608|DGRW|46978.033753|2061|187725.905885|Q
20260608|DGS|7959.796470|0|20140.280349|Q
20260608|DGT|717.253875|0|5596.068979|Q
20260608|DGX|152166.881784|62|287343.230419|Q
20260608|DGXX|950527.436292|113785.694560|2428397.355437|Q
20260608|DGZ|1360.465000|0|6062.358700|Q
20260608|DH|65945.386195|11|95430.682426|Q
20260608|DHC|589180.210279|986|941505.426987|Q
20260608|DHCNI|3303|0|5970.280000|Q
20260608|DHCNL|7126|0|10332.692000|Q
20260608|DHDG|98|0|470.376000|Q
20260608|DHF|7136|0|65144.732493|Q
20260608|DHI|313904.478402|901|621180.977803|Q
20260608|DHLX|310.584793|0|1673.393793|Q
20260608|DHR|661400.659467|3221|1218440.745594|Q
20260608|DHS|4651.724306|0|16501.317548|Q
20260608|DHSB|1878|0|1879.298673|Q
20260608|DHT|179171.223453|35|545591.740505|Q
20260608|DHX|41713.508620|356|103917.411556|Q
20260608|DHY|74191.051257|0|173119.096770|Q
20260608|DIA|692803.471034|769|1188345.988520|Q
20260608|DIAL|4829.907117|0|373651.473745|Q
20260608|DIBS|5848.654080|0|22582.922931|Q
20260608|DIEM|569.122177|0|5743.349377|Q
20260608|DIG|3287|400|11303.757679|Q
20260608|DIHP|208054.488289|0|417071.689942|Q
20260608|DIM|1109.063855|0|6802.594592|Q
20260608|DIME|453.703500|0|1571.149577|Q
20260608|DIN|84749.976727|0|113836.115030|Q
20260608|DINO|243269.086175|202|510684.195089|Q
20260608|DINT|208|0|4221.332860|Q
20260608|DIOD|84027.721080|2614|119233.761819|Q
20260608|DIPR|792|0|1242.816700|Q
20260608|DIPS|1782.842443|0|3464.033734|Q
20260608|DIS|1026816.647212|4374|2943854.651233|Q
20260608|DISO|3476|0|8730.608135|Q
20260608|DISV|95677.137740|1500|190711.379696|Q
20260608|DIT|2.031764|0|5.152168|Q
20260608|DIV|51895.149519|26|95650.574802|Q
20260608|DIVB|23437.255984|0|53479.198816|Q
20260608|DIVD|1943|0|2466.416500|Q
20260608|DIVE|126|0|147.110000|Q
20260608|DIVG|1393|0|1761.277692|Q
20260608|DIVI|30004.573692|0|78677.694050|Q
20260608|DIVL|0.122066|0|356.626166|Q
20260608|DIVN|4532|0|9780.526884|Q
20260608|DIVO|327612.951071|1452|481889.238421|Q
20260608|DIVP|3687|0|5681.369000|Q
20260608|DIVS|49|0|395.790171|Q
20260608|DIVZ|19176.723294|0|29927.954100|Q
20260608|DJAN|5301|0|8657.672000|Q
20260608|DJCO|6995.198135|0|11635.996485|Q
20260608|DJD|7370.081122|0|19065.811221|Q
20260608|DJIA|7217.772125|0|52060.380641|Q
20260608|DJP|9665.052781|0|220712.489813|Q
20260608|DJT|649414.899526|3618|1185256.877987|Q
20260608|DJTU|212705|4229|316892.676885|Q
20260608|DJTWW|4255|0|19433.522099|Q
20260608|DJUL|5280|0|7857.500000|Q
20260608|DJUN|4432|0|7344|Q
20260608|DK|199679.980062|0|356636.073299|Q
20260608|DKI|2450|0|5473.701277|Q
20260608|DKL|8716.690631|0|13342.900331|Q
20260608|DKNG|1869860.080587|3324|3992949.355731|Q
20260608|DKNX|6316|0|7743.653000|Q
20260608|DKS|251069.574936|0|361128.302738|Q
20260608|DLB|131136.498309|348|215195.205872|Q
20260608|DLFE|632|0|3272|Q
20260608|DLHC|1952|0|2998.365008|Q
20260608|DLLL|33804.216007|12456.176000|113367.028587|Q
20260608|DLMY|5935|0|9127.137000|Q
20260608|DLN|36992.748211|0|84443.329507|Q
20260608|DLNG|6040.949061|0|11056.310667|Q
20260608|DLNGpA|1|0|4682|Q
20260608|DLNV|27|0|27|Q
20260608|DLO|408231.552744|528|587067.832789|Q
20260608|DLPN|6057|0|14472.222560|Q
20260608|DLR|303014.732680|19|847836.388140|Q
20260608|DLRpJ|2116|0|7021.333800|Q
20260608|DLRpK|2092|0|4100.846300|Q
20260608|DLRpL|1266|100|6909.172700|Q
20260608|DLS|1348.490945|0|10930.700509|Q
20260608|DLTH|108889.748235|2403|451464.782934|Q
20260608|DLTR|284657.871755|9|691057.149604|Q
20260608|DLUX|301|0|447.861020|Q
20260608|DLX|61366.406128|0|107616.067651|Q
20260608|DLXY|124022|16574|260297.403107|Q
20260608|DLY|24033.793500|0|97244.385115|Q
20260608|DMA|9872.836924|0|17345.051124|Q
20260608|DMAA|1|0|2.551000|Q
20260608|DMAAR|1150|0|10978.481481|Q
20260608|DMAC|21467|0|55232.691155|Q
20260608|DMAR|1520|0|4928.112700|Q
20260608|DMAX|1541|0|5367.736322|Q
20260608|DMAY|10586|0|19005|Q
20260608|DMB|3627.823045|0|15675.307105|Q
20260608|DMBS|13880|0|32974.968160|Q
20260608|DMIIR|81|0|9725.624859|Q
20260608|DMLP|11438.409490|0|26401.594860|Q
20260608|DMO|5753.374181|0|29440.527343|Q
20260608|DMRA|43603.825220|0|76906.858620|Q
20260608|DMRC|49329.057166|1461|68590.801255|Q
20260608|DMX|227|0|12770.220519|Q
20260608|DMXF|7708.933221|0|13509.587294|Q
20260608|DNA|196920.240726|9566|353985.445970|Q
20260608|DNL|1189.493055|0|5660.174938|Q
20260608|DNLI|366735.353131|600|745227.154536|Q
20260608|DNMX|23|0|423|Q
20260608|DNN|3113361.997041|372140.157800|6389635.160295|Q
20260608|DNNG|18|0|36|Q
20260608|DNOV|4819|0|10509.666000|Q
20260608|DNOW|313012.732037|3721|609671.764755|Q
20260608|DNP|211310.637705|5374|405270.136121|Q
20260608|DNTH|60024.837070|50|258296.319184|Q
20260608|DNUT|525130.490069|24955|1751389.209322|Q
20260608|DOC|597858.153881|7|1313547.485134|Q
20260608|DOCK|2|0|17.256700|Q
20260608|DOCN|481065.444740|19535.825290|1008421.582116|Q
20260608|DOCS|164267.486528|231|564683.530361|Q
20260608|DOCT|5516|0|9842|Q
20260608|DOCU|844069.710394|826|1639957.536977|Q
20260608|DOG|300443.425268|0|503925.794865|Q
20260608|DOGG|8580.672897|0|14786.818540|Q
20260608|DOGZ|5485|0|33752.857670|Q
20260608|DOJE|306|121|10423.453645|Q
20260608|DOL|1400|0|7235.538112|Q
20260608|DOLE|223818.022855|6|424353.512073|Q
20260608|DOMH|37325.430061|0|58695.989762|Q
20260608|DOMO|156325.796699|6091|212384.965035|Q
20260608|DON|29926.759777|0|83687.373540|Q
20260608|DOO|16190.752360|0|35584.222765|Q
20260608|DORM|59049.675590|0|74076.964367|Q
20260608|DOUG|72172.807579|7758|223071.624498|Q
20260608|DOV|116708.974899|134|290163.613049|Q
20260608|DOW|1100081.311868|10141|2297610.539792|Q
20260608|DOX|194139.844095|292|399073.363555|Q
20260608|DOYU|2294|0|10096.744424|Q
20260608|DPG|18133.390926|0|51713.866356|Q
20260608|DPRO|278496.994787|39055.753500|530769.733659|Q
20260608|DPST|33152.767679|0|82176.535077|Q
20260608|DPZ|171685.820710|60|264866.643068|Q
20260608|DQ|248730.194342|3|364276.534987|Q
20260608|DRAI|324|0|838.474521|Q
20260608|DRAM|4712448.282151|977402.943190|16300320.858118|Q
20260608|DRAY|2129.728800|0|5258.384028|Q
20260608|DRCT|7250.780000|572|17381.378290|Q
20260608|DRD|21078.486824|0|62166.917724|Q
20260608|DRDBW|1|0|2.036525|Q
20260608|DRES|2153.082980|0|6923.251180|Q
20260608|DRGN|3110.571188|0|8554.426777|Q
20260608|DRH|244185.386237|1481|421424.851297|Q
20260608|DRI|269744.130486|0|338168.309584|Q
20260608|DRIO|1297|0|2920.070119|Q
20260608|DRIP|6949027.534727|8000|15334888.095042|Q
20260608|DRIV|18019.582500|0|37001.233130|Q
20260608|DRKY|920|0|1892.059300|Q
20260608|DRLL|2307|0|9658.905886|Q
20260608|DRMA|3818|0|17994.837634|Q
20260608|DRN|231833.665968|181|335009.765651|Q
20260608|DRNL|634.087700|1|2863.345500|Q
20260608|DRNZ|22706.556033|6058|72960.603137|Q
20260608|DRS|113018.528499|0|224172.761285|Q
20260608|DRSK|43661|0|81209.930440|Q
20260608|DRTS|158201.825106|12928.512600|219187.108783|Q
20260608|DRTSW|5526|726|13539|Q
20260608|DRUG|91181.470057|14733.647400|151189.492528|Q
20260608|DRUP|37.125465|0|153.018085|Q
20260608|DRV|58440.254582|0|121325.004155|Q
20260608|DRVN|129693.080879|0|168478.277577|Q
20260608|DSCO|4124.485691|0|19004.737991|Q
20260608|DSEP|3282|0|14146|Q
20260608|DSGN|186369.498271|0|261596.351916|Q
20260608|DSGR|7129.288800|0|12282.512127|Q
20260608|DSGX|127649.335616|5|242458.868154|Q
20260608|DSI|10870.604882|0|58544.446098|Q
20260608|DSL|80666.416931|566|219115.021641|Q
20260608|DSM|8294.163666|0|53837.620466|Q
20260608|DSMC|1566.001251|0|1885.892783|Q
20260608|DSP|27822.353725|0|60291.263906|Q
20260608|DSPY|1224.108611|0|1974.902011|Q
20260608|DSS|55475|675|188865.727591|Q
20260608|DSTL|2489.734089|0|46808.357349|Q
20260608|DSTX|217|0|432.692500|Q
20260608|DSU|47219.440081|0|108999.407684|Q
20260608|DSWL|125.739387|0|1105.892650|Q
20260608|DSX|74280.040255|200|425959.708540|Q
20260608|DSXpB|14|0|357|Q
20260608|DSX/WS|113|0|1542.333315|Q
20260608|DSY|32312.540000|700|64106.371818|Q
20260608|DSYWW|500|0|599.141274|Q
20260608|DT|842003.416404|354860|1795631.375044|Q
20260608|DTAN|167|0|179.304800|Q
20260608|DTB|4772|0|7940.798000|Q
20260608|DTCR|119731.274969|0|417240.369896|Q
20260608|DTCX|31884.082902|4|96351.615453|Q
20260608|DTD|1544|0|15697.355678|Q
20260608|DTE|277887.617731|355|469407.627843|Q
20260608|DTEC|201|0|1512.501818|Q
20260608|DTF|1437|0|8550.204500|Q
20260608|DTG|4893|0|13754.915400|Q
20260608|DTH|3433|0|76244.675301|Q
20260608|DTI|86498.618600|6247|268570.836866|Q
20260608|DTIL|174421.584778|0|368217.632056|Q
20260608|DTK|4683|0|10032.000100|Q
20260608|DTM|98854.400231|1|147377.552575|Q
20260608|DTSQ|120.888375|0|272.248975|Q
20260608|DTSQU|1|0|10.555435|Q
20260608|DTSS|28821|0|90878.732225|Q
20260608|DTST|3204|0|7341.959866|Q
20260608|DTW|5109|0|10926.641470|Q
20260608|DUBS|3836|0|8195.417621|Q
20260608|DUG|4106.393490|0|10928.125084|Q
20260608|DUHP|389926.681887|0|627768.078540|Q
20260608|DUK|711296.416645|1561|1042211.810152|Q
20260608|DUKB|5451|507|12899.808950|Q
20260608|DUKH|7923|0|25382.458600|Q
20260608|DUKpA|12696.692300|0|24025.915200|Q
20260608|DUKQ|404|0|1050.037200|Q
20260608|DUKR|8506|0|19079.567600|Q
20260608|DUKRW|1426|0|1699|Q
20260608|DUKX|67|0|442.822200|Q
20260608|DUKZ|15336|0|50404.850400|Q
20260608|DULL|1940|0|2782.676900|Q
20260608|DUNK|551.040257|0|1503.209557|Q
20260608|DUO|15284.104700|400|63181.298458|Q
20260608|DUOG|4220.146400|0|10285.230416|Q
20260608|DUOL|430023.634792|2569|886623.744526|Q
20260608|DUOT|88048.796932|9876.163100|170794.954260|Q
20260608|DUSA|12996.035000|0|28270.595995|Q
20260608|DUSB|27998.219300|0|131945.826090|Q
20260608|DUSG|1|0|2|Q
20260608|DUSL|608.876700|0|4226.752510|Q
20260608|DUST|80274.362958|0|178443.190692|Q
20260608|DUTY|706.983800|0|1221.945800|Q
20260608|DV|363308.479696|4486|694794.342888|Q
20260608|DVA|138275.113173|269|221323.888480|Q
20260608|DVAL|353|0|1823.651167|Q
20260608|DVDN|5121|0|5154.520000|Q
20260608|DVGR|7|0|7.058600|Q
20260608|DVLT|15152827.545900|2031210.602000|21094253.155337|Q
20260608|DVLU|1560|0|1613.434300|Q
20260608|DVN|865941.435897|2391|2734673.327279|Q
20260608|DVND|10|0|122.163987|Q
20260608|DVOL|1028.027874|0|3024.891207|Q
20260608|DVQQ|12|0|17.394100|Q
20260608|DVSP|176|0|260|Q
20260608|DVUT|5|0|5|Q
20260608|DVVY|5|0|33.372300|Q
20260608|DVXE|20|0|26.255002|Q
20260608|DVXP|1|0|1|Q
20260608|DVY|65967.655379|507|139556.226355|Q
20260608|DVYA|222.832218|0|2094.836012|Q
20260608|DVYE|50805.667390|0|548114.594476|Q
20260608|DWAS|779.274700|205|2623.286061|Q
20260608|DWAW|27|0|340.364400|Q
20260608|DWLD|3005.384713|0|7953.722939|Q
20260608|DWM|1056.521550|0|4563.663588|Q
20260608|DWMF|1|0|4301.710000|Q
20260608|DWSH|2|0|6164.840400|Q
20260608|DWSN|12088.235017|2494|27076.097191|Q
20260608|DWTX|20286.605263|1004|29515.276420|Q
20260608|DWUS|6|0|1219.622967|Q
20260608|DWX|2414.000000|0|9599.661051|Q
20260608|DX|974188.656775|711|1486188.464078|Q
20260608|DXC|759380.480718|9|1442311.741657|Q
20260608|DXCM|1144426.543662|3354|3199540.279032|Q
20260608|DXD|308157.918730|300|615088.004748|Q
20260608|DXF|634784.412000|164854|1467412.484615|Q
20260608|DXIV|2237|1900|5888.803970|Q
20260608|DXJ|56036.357131|106|175141.293518|Q
20260608|DXLG|11807|1805|79501.973948|Q
20260608|DXpC|1382|0|1855.026500|Q
20260608|DXPE|14656.347512|0|23870.750671|Q
20260608|DXR|4.190023|0|1192.190023|Q
20260608|DXST|14455.700000|599|77546.268032|Q
20260608|DXUV|3038.989784|0|7154.121929|Q
20260608|DXYZ|1273651.206917|165516.879720|2222465.595624|Q
20260608|DY|81412.016938|101|131905.072320|Q
20260608|DYAI|19494|0|43917.872051|Q
20260608|DYFI|28.968774|0|1558.193974|Q
20260608|DYLD|25|0|655.981503|Q
20260608|DYLG|28|0|1980.200922|Q
20260608|DYN|376183.704598|0|584560.180719|Q
20260608|DYNB|185|0|314.025542|Q
20260608|DYNC|4552|0|10757.943111|Q
20260608|DYNCW|11022|0|11338.545398|Q
20260608|DYNF|1675256.060601|278|2271466.917048|Q
20260608|DYOR|4|0|128|Q
20260608|DYTA|1056|0|3237.163900|Q
20260608|DZZ|1880.489300|0|3081.699300|Q
20260608|E|75535.168490|40|114195.152208|Q
20260608|EA|332860.291682|16|470098.033469|Q
20260608|EAD|37673.862029|11|160169.142909|Q
20260608|EAF|16418.125572|3987|54164.268589|Q
20260608|EAGG|127940.299648|0|256742.096381|Q
20260608|EAGL|47532.033100|0|67573.903691|Q
20260608|EAI|2669|0|17513.646100|Q
20260608|EALT|6179.649020|0|12026.055530|Q
20260608|EAOA|988|0|1259.366658|Q
20260608|EAOK|36|0|38.213900|Q
20260608|EAOM|834|0|1160.416800|Q
20260608|EAOR|702|0|706.416200|Q
20260608|EAPR|6898|0|9776|Q
20260608|EARN|72314.932556|3285|154526.387533|Q
20260608|EART|5882.696300|0|15092.162418|Q
20260608|EASG|870|0|5180.024969|Q
20260608|EASY|2226.228050|0|2942.771703|Q
20260608|EAT|213405.773287|7|370142.387855|Q
20260608|EBAY|484212.113216|3699|952912.991260|Q
20260608|EBC|1511969.631603|884|2007805.852721|Q
20260608|EBF|20772.015964|0|43892.121570|Q
20260608|EBI|397|0|399.300000|Q
20260608|EBIT|2|0|18.230300|Q
20260608|EBIZ|316.367822|0|3336.067463|Q
20260608|EBMT|10424.200000|304|32706.072568|Q
20260608|EBND|36000.576083|0|128733.122667|Q
20260608|EBON|638.280322|0|2168.515002|Q
20260608|EBS|155336.304635|0|217089.384614|Q
20260608|EBUF|116|0|2824.319000|Q
20260608|EC|267952.942685|5|601307.048523|Q
20260608|ECAT|140877.006171|0|278937.657593|Q
20260608|ECBK|1038.054347|0|2736.026223|Q
20260608|ECC|237203.587526|0|697419.388445|Q
20260608|ECCC|937|0|5393|Q
20260608|ECCpD|411|0|5019.218790|Q
20260608|ECCU|950|0|3235.363300|Q
20260608|ECCV|2380|0|7211|Q
20260608|ECF|980|0|14921.720190|Q
20260608|ECFpA|200|0|1267.159300|Q
20260608|ECG|77776.352389|0|204322.492198|Q
20260608|ECH|105370.715169|0|327697.767833|Q
20260608|ECL|292911.418343|1175|475086.113168|Q
20260608|ECNS|356.105100|0|1536.919233|Q
20260608|ECO|46863.176096|0|101547.857488|Q
20260608|ECON|3657.048851|0|5615.376130|Q
20260608|ECOR|30915.897733|22392|61357.983073|Q
20260608|ECOW|3691|0|11373.382540|Q
20260608|ECPG|66711.832051|0|111833.801693|Q
20260608|ECVT|144473.103197|5462|285874.086037|Q
20260608|ECX|341959.289037|121001|460441.040963|Q
20260608|ED|280527.781250|508|471821.722077|Q
20260608|EDBL|4326812.613900|983531|7746951.451315|Q
20260608|EDBLW|3830|0|3830|Q
20260608|EDC|16433.245003|2140|48064.981381|Q
20260608|EDD|67619.420810|0|167226.573921|Q
20260608|EDEN|1097.291066|0|3218.623798|Q
20260608|EDF|70542.718094|0|143680.206418|Q
20260608|EDGE|1008|0|1028.866800|Q
20260608|EDGF|29950.040322|0|77483.379522|Q
20260608|EDGH|14141|1300|19822.414274|Q
20260608|EDGI|10731|0|13676.429700|Q
20260608|EDGQ|6045|0|11722.312600|Q
20260608|EDGU|14100|0|18971.022400|Q
20260608|EDGX|2552.977500|0|3023.469876|Q
20260608|EDHL|13753|3408|47341.726010|Q
20260608|EDIT|594165.527737|48583.725900|821026.975452|Q
20260608|EDIV|92744.623296|0|178655.232633|Q
20260608|EDN|24077.168597|50|38117.369361|Q
20260608|EDOG|253.677884|0|523.259215|Q
20260608|EDOW|945|0|7446.801376|Q
20260608|EDRY|4873.443852|0|26389.060852|Q
20260608|EDSA|47623.131810|9041|99687.344537|Q
20260608|EDU|67157.632268|4|119502.587770|Q
20260608|EDUC|966|0|1896.527100|Q
20260608|EDV|62010.538072|1250|159472.527666|Q
20260608|EDZ|71850.391760|0|190274.028720|Q
20260608|EE|43955.006733|0|113947.917435|Q
20260608|EEA|22588|0|50403.885220|Q
20260608|EEE|1.250700|0|2.418086|Q
20260608|EEFT|126199.191384|0|202839.954397|Q
20260608|EEIQ|10301|0|23419.583661|Q
20260608|EELV|6734.965565|0|24129.578092|Q
20260608|EEM|2578916.483019|3392|4381083.811706|Q
20260608|EEMA|20724|0|307311.464229|Q
20260608|EEMO|4254|181|4900.728327|Q
20260608|EEMS|980.161866|0|8234.286059|Q
20260608|EEMV|43111.003304|657|86703.493051|Q
20260608|EEMX|1232.406502|0|7507.346734|Q
20260608|EES|5602.248717|0|10026.528689|Q
20260608|EET|769.793518|140|1934.213281|Q
20260608|EETH|6984.118105|549|26280.628158|Q
20260608|EEV|8074|0|16239.127104|Q
20260608|EEX|13304.200200|0|17625.113852|Q
20260608|EFA|1706237.443081|6166|2783082.558743|Q
20260608|EFAA|10784.951902|0|83800.272814|Q
20260608|EFAS|8703.110386|0|13772.121626|Q
20260608|EFAV|40488.369964|0|111579.123848|Q
20260608|EFAX|7789.038033|0|17790.490679|Q
20260608|EFC|208497.895414|76|338825.813775|Q
20260608|EFCpB|84|0|114.170300|Q
20260608|EFCpC|1587|0|2293.732000|Q
20260608|EFCpD|150|0|410.378500|Q
20260608|EFFI|26|0|28.375800|Q
20260608|EFG|144392.310118|5|477630.009396|Q
20260608|EFIV|6848.148344|0|13329.770186|Q
20260608|EFNL|564.278401|0|2050.249114|Q
20260608|EFO|114.885800|0|1552.464433|Q
20260608|EFOI|1623.272932|504|5002.595447|Q
20260608|EFOR|124951.578416|50|240401.402084|Q
20260608|EFR|18484|0|55990.699288|Q
20260608|EFRA|71|0|293.184500|Q
20260608|EFSC|25766.406042|0|42862.723174|Q
20260608|EFSCP|1700|0|4581.551000|Q
20260608|EFSI|1831|0|19285.567701|Q
20260608|EFT|11936.000000|0|66898.229661|Q
20260608|EFU|929|0|1760.291000|Q
20260608|EFV|339931.444816|14|1564712.040834|Q
20260608|EFX|326963.138836|42|487404.065694|Q
20260608|EFXT|39607.927016|0|74898.665502|Q
20260608|EFZ|1387.277960|0|2017.735617|Q
20260608|EG|61850.543761|3|168730.166464|Q
20260608|EGAN|72460.489161|0|121483.709631|Q
20260608|EGBN|22947.114240|0|39389.287007|Q
20260608|EGG|23772.421144|2558|49906.309370|Q
20260608|EGGQ|1414.069946|0|1519.081592|Q
20260608|EGGS|36679.894290|0|36855.724303|Q
20260608|EGGY|14961.582192|0|25995.634958|Q
20260608|EGHA|4|0|1946.600000|Q
20260608|EGHT|477438.636612|962|651792.956435|Q
20260608|EGLE|11|0|62.429200|Q
20260608|EGO|418138.744167|9|690075.963720|Q
20260608|EGP|59315.884690|3|154784.179901|Q
20260608|EGUS|208|0|232.763700|Q
20260608|EGY|169814.218679|0|271617.095892|Q
20260608|EH|399739.386913|11729|590067.659853|Q
20260608|EHC|136935.075642|0|263808.210058|Q
20260608|EHCC|4|0|9.945200|Q
20260608|EHGO|37605.900000|450|108287.925000|Q
20260608|EHI|5973.505050|50|58608.292850|Q
20260608|EHLD|1778.230856|0|3992.357631|Q
20260608|EHLS|8.777861|0|898.069628|Q
20260608|EHTH|59122.431112|0|210417.842817|Q
20260608|EHY|2698.651600|101|4968.736300|Q
20260608|EIC|11116.589024|110|30104.525337|Q
20260608|EICA|53|0|763.175100|Q
20260608|EIDO|1433167.293743|160|1787248.455684|Q
20260608|EIG|47977.434030|0|72993.842639|Q
20260608|EIIA|1401|0|1720.315979|Q
20260608|EIKN|56846.622555|5122|87145.155295|Q
20260608|EIM|23578.113804|0|80796.246714|Q
20260608|EINC|2105.479095|0|2436.652287|Q
20260608|EIPI|14296.248729|0|46703.054683|Q
20260608|EIPX|22476.777967|0|26869.904163|Q
20260608|EIRL|8850.177506|0|26917.834636|Q
20260608|EIS|18579.174331|0|45066.196565|Q
20260608|EIX|529040.774632|221|762983.958030|Q
20260608|EJAN|4937|178|7169|Q
20260608|EJH|15510|0|20173.979266|Q
20260608|EJUL|2020|0|2220|Q
20260608|EL|390826.016684|0|1035488.316963|Q
20260608|ELA|13531.519991|800|37913.915528|Q
20260608|ELAB|471607.510000|62232|899023.889130|Q
20260608|ELAN|1174786.047494|835|1417480.906512|Q
20260608|ELBM|187775|0|329980.758311|Q
20260608|ELC|3885|0|11546.391800|Q
20260608|ELCV|8689.304545|0|13707.015498|Q
20260608|ELD|16463.070457|0|26869.376760|Q
20260608|ELDN|480653.115219|875|732600.444047|Q
20260608|ELE|42610.922298|2966.636100|122606.269789|Q
20260608|ELF|868276.171715|13892|2012541.453600|Q
20260608|ELFY|9020.206833|0|18169.428723|Q
20260608|ELIL|28939.515700|0|60039.276946|Q
20260608|ELLO|1620.137174|0|7650.842715|Q
20260608|ELM|6874.982632|0|10099.651432|Q
20260608|ELMD|9089.454518|0|28179.048718|Q
20260608|ELME|98527.501577|3445|322010.672611|Q
20260608|ELMT|81950.732690|11559|187077.046745|Q
20260608|ELOG|107269|4582|264491.140000|Q
20260608|ELPC|28587.798800|252|45717.827112|Q
20260608|ELPW|542334.569600|89935|894000.420595|Q
20260608|ELS|261039.766516|207|505730.258799|Q
20260608|ELSE|113|0|737.002000|Q
20260608|ELTK|1536.196953|0|3354.853126|Q
20260608|ELTX|20910|0|34358.847168|Q
20260608|ELUT|1594.901960|0|8780.613426|Q
20260608|ELV|259929.687441|1175|571420.071638|Q
20260608|ELVA|69924.992052|1318|134572.015143|Q
20260608|ELVN|117362.284819|0|419443.947958|Q
20260608|ELVR|10954.751380|1828|20946.565701|Q
20260608|ELWT|2312|0|7816.000000|Q
20260608|EMA|26251.692310|0|61027.333941|Q
20260608|EMAT|19435.140557|0|28747.557694|Q
20260608|EMB|1270167.987614|0|2178882.329738|Q
20260608|EMBC|462848.326414|280|653602.768665|Q
20260608|EMBD|2241|0|8405.935399|Q
20260608|EMBJ|166876.221418|0|349413.171970|Q
20260608|EMBX|1522.989800|0|3825.604123|Q
20260608|EMC|1|0|1363.410185|Q
20260608|EMCB|1141|0|1854.180280|Q
20260608|EMCR|102|0|656.976727|Q
20260608|EMCS|249.966400|0|640.903250|Q
20260608|EMD|16127|0|128217.215977|Q
20260608|EMDM|2001.726700|0|3225.947900|Q
20260608|EMDV|3|0|3.834300|Q
20260608|EME|57518.873873|0|134427.275792|Q
20260608|EMEM|520|0|1601|Q
20260608|EMEQ|35304.749297|3979|101147.415474|Q
20260608|EMES|3|0|14|Q
20260608|EMET|1392.502133|0|71722.344437|Q
20260608|EMF|14037.808503|0|17081.426613|Q
20260608|EMGF|25681.429526|0|65029.310353|Q
20260608|EMHC|10116|0|18095.603917|Q
20260608|EMHY|21446.616527|0|40111.510162|Q
20260608|EMIF|218|0|1533.095700|Q
20260608|EMKT|3467|500|8559.824100|Q
20260608|EML|3607|0|8267.533207|Q
20260608|EMLC|1141157.995960|876|1519153.298376|Q
20260608|EMLP|310843.267153|0|381559.315919|Q
20260608|EMM|443.154734|0|3570.050624|Q
20260608|EMMF|1352|0|2963.160100|Q
20260608|EMMY|2000|0|2000|Q
20260608|EMN|179461.450757|684|280971.173139|Q
20260608|EMNT|391|0|3218.668437|Q
20260608|EMO|8852.726648|0|17610.774189|Q
20260608|EMOP|4630.039393|0|29455.703993|Q
20260608|EMOT|52|0|64.790700|Q
20260608|EMP|992|0|2475.645900|Q
20260608|EMPB|13297|0|14436.799000|Q
20260608|EMPD|26166.323079|0|38489.931824|Q
20260608|EMQQ|19146.278705|0|32080.192161|Q
20260608|EMR|328553.262831|2701|583544.312444|Q
20260608|EMSC|148|0|3024|Q
20260608|EMSF|1005|0|1367.952300|Q
20260608|EMTL|147|0|11261.549309|Q
20260608|EMTY|196|0|903.045000|Q
20260608|EMXC|361539.107669|6582|811909.988940|Q
20260608|EMXF|793.700368|0|2190.560796|Q
20260608|ENB|548273.999246|342|953664.262441|Q
20260608|ENDW|571|0|1082.506566|Q
20260608|ENFR|6705|0|25810.029548|Q
20260608|ENGN|137703.366547|0|383101.573652|Q
20260608|ENGS|33589|0|70265.747671|Q
20260608|ENHA|1719893.090485|26902|3365056.182732|Q
20260608|ENHI|4|0|9|Q
20260608|ENHU|0.040000|0|0.040000|Q
20260608|ENIC|218158.932178|0|257818.570078|Q
20260608|ENLT|44093.291589|0|76901.779951|Q
20260608|ENLV|10305|69|67400.227770|Q
20260608|ENO|1049|2|3295.335700|Q
20260608|ENOR|6320|820|13148.353357|Q
20260608|ENOV|124703.292148|0|221052.523692|Q
20260608|ENPH|781217.585621|44424.202330|2091877.957723|Q
20260608|ENR|140745.726610|0|296524.723818|Q
20260608|ENS|49032.554731|637|100555.135961|Q
20260608|ENSC|242191|49367|515931.176953|Q
20260608|ENSG|535111.140544|4720|936418.511681|Q
20260608|ENTA|35062.182233|4|68052.181135|Q
20260608|ENTG|270916.222024|4540.489200|624546.390376|Q
20260608|ENTX|8686|0|18690.609200|Q
20260608|ENVA|44546.064470|30|63624.132824|Q
20260608|ENVB|20257|10|44419.604536|Q
20260608|ENVX|736513.738670|61840.299500|1544517.762285|Q
20260608|ENZL|206|0|808.210163|Q
20260608|EOCT|1|0|1422|Q
20260608|EOD|42257.096550|0|79419.557660|Q
20260608|EOG|520465.006292|646|845027.054592|Q
20260608|EOI|8578.187766|0|44729.568796|Q
20260608|EOLS|122870.714474|754|249960.834801|Q
20260608|EONR|411559.971900|24314|1298493.625901|Q
20260608|EONR/WS|700|700|14926|Q
20260608|EOS|33299.639002|83|59173.357736|Q
20260608|EOSE|4235568.620512|449369.957750|9852526.977608|Q
20260608|EOSU|25376.161800|1217|52285.950478|Q
20260608|EOT|8025|0|19029.521420|Q
20260608|EP|10100.974820|0|18551.946176|Q
20260608|EPAC|30310.676760|0|115172.319755|Q
20260608|EPAI|1082|0|1087.559300|Q
20260608|EPAM|244477.325670|236|336522.568451|Q
20260608|EPC|184915.885002|0|259872.109391|Q
20260608|EPD|255609.894000|893|720786.808261|Q
20260608|EPHE|24051.812799|0|37025.905468|Q
20260608|EPI|58606.262311|0|114858.003657|Q
20260608|EPM|51848.814285|285|104311.132799|Q
20260608|EPMB|2|0|3.114000|Q
20260608|EPOL|42525.879260|0|88702.495422|Q
20260608|EPOW|9538|0|57373.882943|Q
20260608|EPP|49854.994405|0|197346.567532|Q
20260608|EPpC|18|0|453.783000|Q
20260608|EPR|179655.051421|0|254316.515150|Q
20260608|EPRF|4318.358368|0|4563.231978|Q
20260608|EPRpC|2209|0|2737.156900|Q
20260608|EPRpE|532|0|532.354700|Q
20260608|EPRpG|419|0|761.127300|Q
20260608|EPRT|499255.029992|0|1262748.188386|Q
20260608|EPRX|56672|0|159261.691481|Q
20260608|EPS|14681.386700|36|27160.637656|Q
20260608|EPSB|1000|0|3040|Q
20260608|EPSM|18957|725|69305|Q
20260608|EPSN|13077.372812|100|33956.052841|Q
20260608|EPSV|84.694600|0|86.993000|Q
20260608|EPU|28888.178589|0|49991.711693|Q
20260608|EPV|1577.988060|0|5519.793275|Q
20260608|EQ|172897.618853|34548|329337.964504|Q
20260608|EQAL|9924|0|16535.702877|Q
20260608|EQBK|8623.254356|0|21738.944422|Q
20260608|EQH|86365.522730|0|564278.922844|Q
20260608|EQHpA|7881|0|24834.817200|Q
20260608|EQHpC|2262.173500|0|5509.905200|Q
20260608|EQIN|3212.097759|0|20739.451119|Q
20260608|EQIX|65794.822128|131|128174.277338|Q
20260608|EQL|5377.008356|0|14215.629721|Q
20260608|EQLT|751|0|1804.855652|Q
20260608|EQNR|184391.176072|728|674051.573363|Q
20260608|EQPT|205827.638671|0|421065.169690|Q
20260608|EQR|406718.470893|0|639084.893407|Q
20260608|EQRR|8131|0|13520.881700|Q
20260608|EQS|567|0|1195.252140|Q
20260608|EQT|784547.837364|516|2199380.060595|Q
20260608|EQTY|1962|0|3765.813018|Q
20260608|EQWL|14026.205801|0|34477.274535|Q
20260608|EQX|2815584.860882|4536|6113156.714347|Q
20260608|ERAS|1143100.189404|16059|2615072.714667|Q
20260608|ERC|17685|100|95612.081540|Q
20260608|ERH|6499|0|27832.697476|Q
20260608|ERIC|973768.884186|5464|1967346.521180|Q
20260608|ERIE|37252.929966|1|55692.246301|Q
20260608|ERII|63163.105185|0|206988.206124|Q
20260608|ERNA|14008.750000|0|19413.749969|Q
20260608|ERNAW|80|0|3317.728558|Q
20260608|ERO|220260.459906|14100.026490|501267.545325|Q
20260608|EROK|25997.537997|0|59767.300819|Q
20260608|ERTH|47.649713|0|1763.331434|Q
20260608|ERX|39462.537629|0|75965.572494|Q
20260608|ERY|118680.989449|200|287249.911471|Q
20260608|ES|586674.762837|372|993496.588874|Q
20260608|ESAB|127962.489954|8|192338.875168|Q
20260608|ESBG|65|0|65.564700|Q
20260608|ESCA|3875|0|10423.784239|Q
20260608|ESE|65950.858600|2069|88181.581656|Q
20260608|ESEA|19842.666157|0|34511.740999|Q
20260608|ESG|45.712230|0|879.177255|Q
20260608|ESGD|72354.982728|724|143853.584985|Q
20260608|ESGE|46822.043164|21|161578.939932|Q
20260608|ESGG|4|0|169.184439|Q
20260608|ESGU|113332.494941|2503|235475.173105|Q
20260608|ESGV|82725.880645|8|170073.075584|Q
20260608|ESI|356485.765359|2435|715173.042363|Q
20260608|ESIM|5233|0|6861.865800|Q
20260608|ESK|66|0|213.345880|Q
20260608|ESLA|16638.822801|3859|44533.997801|Q
20260608|ESLAW|400|0|550|Q
20260608|ESLG|1421|0|5289.292600|Q
20260608|ESLT|17029.751683|37|31032.613945|Q
20260608|ESLV|2918|0|6060.401900|Q
20260608|ESML|27862.381491|0|42672.551148|Q
20260608|ESN|13654.941053|0|57660.091053|Q
20260608|ESNT|56846.351880|9|156702.518426|Q
20260608|ESOA|12689.166957|0|29107.482429|Q
20260608|ESP|4359.193220|0|8155.979374|Q
20260608|ESPO|7694.559656|0|12019.282734|Q
20260608|ESPR|4529304.593004|0|8316646.035722|Q
20260608|ESQ|14687.018205|0|32051.698774|Q
20260608|ESRT|351214.342715|199|1489156.093345|Q
20260608|ESS|121710.862445|173|186978.584852|Q
20260608|ESSC|666|0|745.412300|Q
20260608|ESTA|161070.944535|4759|200760.962438|Q
20260608|ESTC|248676.843338|10|480841.064350|Q
20260608|ESUM|4898|0|11859.480234|Q
20260608|ET|3164161.728559|31078|5475892.029093|Q
20260608|ETB|7519|0|28686.641689|Q
20260608|ETCO|792|23|2028.164863|Q
20260608|ETD|136034.341569|0|222715.674161|Q
20260608|ETEC|302|0|504.604809|Q
20260608|ETFT|999|0|1169.234301|Q
20260608|ETG|30589.098418|0|92485.134868|Q
20260608|ETH|224050.224815|46928.942390|917511.195053|Q
20260608|ETHA|3252471.663664|366209.140090|7840120.465527|Q
20260608|ETHB|138458.471300|4643|353449.746602|Q
20260608|ETHD|43092.299742|8263.115800|158141.066714|Q
20260608|ETHE|191994.856250|36555.797830|685597.818010|Q
20260608|ETHO|1353.433998|0|2515.617745|Q
20260608|ETHT|507301.618953|53567|946410.669472|Q
20260608|ETHU|699289.320584|113501.068100|2309089.917024|Q
20260608|ETHV|5435.278720|254.813660|16607.305853|Q
20260608|ETHW|115369.586737|23173|200286.432116|Q
20260608|ETJ|28161.874580|0|73624.564880|Q
20260608|ETN|435954.894883|158|752034.502206|Q
20260608|ETNG|667|45|1211.455875|Q
20260608|ETO|21780.433751|0|52107.654921|Q
20260608|ETON|42217.513883|0|89716.334016|Q
20260608|ETOR|103747.357129|3|168199.601845|Q
20260608|ETpI|4277|0|20987.769500|Q
20260608|ETR|416157.949596|0|875006.492289|Q
20260608|ETS|21031|3175|46669.543392|Q
20260608|ETSS/U|1095|0|1095|Q
20260608|ETSS/WS|3264|3258|8271|Q
20260608|ETSY|704227.492276|333|1195860.648276|Q
20260608|ETTY|1016|63|1748.229725|Q
20260608|ETU|54080.500000|3073|90368.294625|Q
20260608|ETV|76468.564070|0|121482.701292|Q
20260608|ETW|47562.783679|0|160867.510878|Q
20260608|ETX|16|0|664.001000|Q
20260608|ETY|69998.726708|1258|133685.293474|Q
20260608|EU|422575.753616|47904|901621.190867|Q
20260608|EUAD|33133.144594|0|135066.066573|Q
20260608|EUDA|741.191082|0|767.846799|Q
20260608|EUDG|134|0|253.243711|Q
20260608|EUDV|10|0|53.276100|Q
20260608|EUFN|149209.068815|14|270301.240579|Q
20260608|EUHY|6359.389785|0|18701.473988|Q
20260608|EUM|29634.851990|0|42633.154853|Q
20260608|EUO|2738.611130|0|20252.839294|Q
20260608|EURKU|239|139|569|Q
20260608|EURL|4876|0|11603.117570|Q
20260608|EUSA|7101.394100|0|18300.178901|Q
20260608|EUSB|20079.023188|0|55603.996288|Q
20260608|EUV|116374.505395|1955|408145.972372|Q
20260608|EUVX|2765.726500|181|3095.555577|Q
20260608|EVAC|4001|0|133387|Q
20260608|EVAC/WS|8911|1000|9836|Q
20260608|EVAX|831|0|12927.364486|Q
20260608|EVC|306747.397011|1463|695949.465659|Q
20260608|EVCM|16790.223650|0|26550.204122|Q
20260608|EVER|149262.505977|0|271618.329791|Q
20260608|EVEX|143188.649998|29300|221918.974270|Q
20260608|EVEX/WS|3600|0|9600|Q
20260608|EVF|23602|3715|84797.553070|Q
20260608|EVG|2638|0|10349.432400|Q
20260608|EVGN|63968|3732|192937.433035|Q
20260608|EVGO|565796.696271|60012.705700|985115.093935|Q
20260608|EVGOW|244998|51275|530265.118530|Q
20260608|EVH|610217.431000|14437|1384502.658570|Q
20260608|EVHY|5512|0|5898.609500|Q
20260608|EVI|7455|918|12508.055784|Q
20260608|EVIM|705|0|9222.528100|Q
20260608|EVLN|5837.020525|0|11479.105852|Q
20260608|EVLU|613|0|875.836404|Q
20260608|EVLV|337269.251040|160|877088.755194|Q
20260608|EVMN|111057.300061|0|149649.930182|Q
20260608|EVMO|3120|0|15812.752148|Q
20260608|EVMT|479|0|833.416700|Q
20260608|EVMU|2860|400|3914.958300|Q
20260608|EVN|9965|0|50034.831745|Q
20260608|EVNT|4|0|1777.835800|Q
20260608|EVO|3014.976699|0|15963.193136|Q
20260608|EVOXU|1198|0|2198|Q
20260608|EVPF|1|0|1932|Q
20260608|EVR|57924.783106|61|111516.935209|Q
20260608|EVRG|210298.622632|0|467369.117096|Q
20260608|EVSB|5473|0|17475.022500|Q
20260608|EVSD|23989.367100|0|100902.949043|Q
20260608|EVSM|113460|0|166345.767403|Q
20260608|EVT|48972.905357|200|91431.182022|Q
20260608|EVTC|72697.245619|0|256026.256320|Q
20260608|EVTL|532287.802868|35833.287000|917972.889660|Q
20260608|EVTR|147924.417769|0|261534.822057|Q
20260608|EVTV|82274.367165|0|167261.065475|Q
20260608|EVUS|873|0|10463.088407|Q
20260608|EVV|57201.079439|0|172386.492063|Q
20260608|EVX|1875.695505|0|7515.178099|Q
20260608|EVYM|2.633600|0|249.677800|Q
20260608|EW|670744.491088|4451|1508518.997328|Q
20260608|EWA|253922.341040|0|403051.759593|Q
20260608|EWBC|154500.282029|135|238079.070503|Q
20260608|EWC|186167.254530|52|217460.938807|Q
20260608|EWD|14182.771908|0|83261.065790|Q
20260608|EWG|72053.880938|96|163695.237023|Q
20260608|EWH|421664.557557|0|595803.244354|Q
20260608|EWI|35136.360230|0|53874.286251|Q
20260608|EWJ|1566776.733601|5|2056330.177671|Q
20260608|EWJV|21457.487923|0|90326.892662|Q
20260608|EWK|1807.750880|0|7643.791996|Q
20260608|EWL|331374.691829|200|371128.945642|Q
20260608|EWM|8438.329055|0|72891.054189|Q
20260608|EWN|53400.767056|0|55546.799778|Q
20260608|EWO|5326|0|7105.349040|Q
20260608|EWP|57374.934077|100|90058.016920|Q
20260608|EWQ|48551.001463|0|101727.653439|Q
20260608|EWS|183906.699197|44|385008.953172|Q
20260608|EWT|602447.863249|333|914629.178701|Q
20260608|EWTX|197400.615530|0|364782.362568|Q
20260608|EWU|361052.433693|0|421879.482766|Q
20260608|EWUS|873|0|1604.809276|Q
20260608|EWV|1855|0|8674.659304|Q
20260608|EWW|352414.191620|3|459316.131514|Q
20260608|EWX|3259.614939|0|6866.899539|Q
20260608|EWY|1185218.415722|98113.305380|4740778.638073|Q
20260608|EWZ|2277460.296719|26427|5148679.879189|Q
20260608|EWZS|90560.659875|0|111842.126340|Q
20260608|EXC|1220158.296317|128|1533582.888257|Q
20260608|EXE|211445.500703|47|1064812.707118|Q
20260608|EXEL|290631.332798|760|568550.060937|Q
20260608|EXFY|229522.241253|0|848145.167790|Q
20260608|EXG|220855.859274|6654|365396.420723|Q
20260608|EXI|133748.791482|0|142228.586604|Q
20260608|EXK|768588.938329|84562|1998692.616501|Q
20260608|EXLS|302076.614205|22|727978.967474|Q
20260608|EXOD|40510.324607|7133|76666.478869|Q
20260608|EXOZ|1850|0|5228|Q
20260608|EXP|76035.436723|100|196956.783402|Q
20260608|EXPD|230141.095548|0|713489.281108|Q
20260608|EXPE|307555.692796|18|440829.327078|Q
20260608|EXPO|79946.791793|34|196945.879637|Q
20260608|EXR|78848.541513|60|283380.295009|Q
20260608|EXTR|261544.242911|763|844675.882961|Q
20260608|EXUS|15380|0|20886.041000|Q
20260608|EXYN|25008.218328|379|71243.627787|Q
20260608|EYE|400385.009257|5|654029.804484|Q
20260608|EYES|32|0|43.093300|Q
20260608|EYLD|989444.446258|0|1004355.782164|Q
20260608|EYPT|168242.042418|0|245075.339597|Q
20260608|EZA|34418.061768|0|59507.857934|Q
20260608|EZBC|32531.672561|0|51213.948726|Q
20260608|EZET|683.681365|403|8548.296618|Q
20260608|EZGO|221679.300000|36718|416983.107703|Q
20260608|EZJ|18|0|704.420030|Q
20260608|EZM|2928|0|12901.338596|Q
20260608|EZMO|110|0|176.981700|Q
20260608|EZPW|145476.213175|0|252053.490929|Q
20260608|EZPZ|1786.679100|0|8334.258300|Q
20260608|EZRA|7929|0|23231.466664|Q
20260608|EZRO|395.593589|0|821.606423|Q
20260608|EZU|180193.783371|811|302115.602697|Q
20260608|F|6915640.470743|7353|15197401.520680|Q
20260608|FA|104007.563863|0|146115.166599|Q
20260608|FAAA|9114|0|14590.009000|Q
20260608|FAAR|17231.979677|0|22764.479015|Q
20260608|FAB|51|0|641.422762|Q
20260608|FABC|154575.972552|47647.768200|445712.329642|Q
20260608|FAC|52515.136600|5117|108143.302737|Q
20260608|FACT|2000.938086|0|12497.184986|Q
20260608|FACTW|310|0|310.734768|Q
20260608|FACWW|12336|3180|20066.546154|Q
20260608|FAD|1643|0|5054.861563|Q
20260608|FAF|111943.157668|27|433990.506277|Q
20260608|FAI|6201|0|12609.352431|Q
20260608|FALN|78616.845817|0|401126.692319|Q
20260608|FAMI|13547|3000|21182.325555|Q
20260608|FAN|3528.090849|0|19982.125036|Q
20260608|FANG|334138.309231|977|859061.059678|Q
20260608|FAPR|1264|0|4710|Q
20260608|FARX|2043|0|4247.154500|Q
20260608|FAS|53903.396315|5|144902.383694|Q
20260608|FAST|1538169.758402|11372|1986834.004960|Q
20260608|FATE|253537.139259|19197|737340.591471|Q
20260608|FATN|49948.934173|22326|112446.362466|Q
20260608|FAUG|161|0|9595.700000|Q
20260608|FAX|48333.171337|633|117695.886799|Q
20260608|FAZ|62137.023683|38|146783.631220|Q
20260608|FB|328|0|344.848745|Q
20260608|FBCG|125042.133650|0|270182.770880|Q
20260608|FBCV|796|0|3766.167982|Q
20260608|FBDC|1882|0|5268.778188|Q
20260608|FBGL|787|200|2563|Q
20260608|FBIN|395139.237586|0|587970.771356|Q
20260608|FBIO|286048.553390|4369|519272.003382|Q
20260608|FBIOP|1588|0|8940|Q
20260608|FBIZ|3052.584853|0|4835.576883|Q
20260608|FBK|60082.515921|1|129377.936329|Q
20260608|FBL|136002.981194|16812|297975.386305|Q
20260608|FBLA|5439|0|9296.821039|Q
20260608|FBLG|16702.547700|0|24925.779952|Q
20260608|FBNC|30776.552900|0|42314.778225|Q
20260608|FBND|570091.092615|0|1535016.008851|Q
20260608|FBOT|8770.163771|0|12418.558418|Q
20260608|FBP|221896.427965|0|1639501.259100|Q
20260608|FBRT|169509.939612|1|221250.119254|Q
20260608|FBRTpE|1604|0|6655.991600|Q
20260608|FBRX|45241.003185|0|80617.008353|Q
20260608|FBT|12703.731451|0|18911.483650|Q
20260608|FBTC|296357.040100|1|1675686.398109|Q
20260608|FBUF|3148|0|5748.622900|Q
20260608|FBY|27438.139675|0|66161.760401|Q
20260608|FBYD|9538.797246|0|12248.604757|Q
20260608|FBYY|403.326700|0|730.071300|Q
20260608|FC|11441.145270|0|16677.119972|Q
20260608|FCA|6|0|1894.987254|Q
20260608|FCAL|525.904319|0|4001.608543|Q
20260608|FCAP|1228|0|2526.988127|Q
20260608|FCBC|12177.504818|0|20687.904555|Q
20260608|FCBD|4670.039385|0|5217.737885|Q
20260608|FCCO|7331.069694|0|37291.411699|Q
20260608|FCEF|3956.115899|0|5561.418899|Q
20260608|FCEL|2483397.993684|315473.670780|7567816.708286|Q
20260608|FCF|64077.452419|0|110174.987403|Q
20260608|FCFS|67862.824167|232|90985.383982|Q
20260608|FCFY|8|0|25.367645|Q
20260608|FCG|49736.148205|100|173035.268329|Q
20260608|FCHL|1000739.200500|283761|1959006.160042|Q
20260608|FCLD|7116|0|21442.006709|Q
20260608|FCLO|4316.039836|0|5701.940936|Q
20260608|FCN|85942.940331|875|109764.934693|Q
20260608|FCNCA|25902.314287|0|31862.877171|Q
20260608|FCNCN|3197|200|5497.610000|Q
20260608|FCNCO|4348|0|17531.130000|Q
20260608|FCNCP|431|0|686.250800|Q
20260608|FCOM|34026.290899|0|59720.341066|Q
20260608|FCOR|8176.329831|0|16525.086036|Q
20260608|FCPI|414.867400|0|4989.574274|Q
20260608|FCPT|82195.129409|0|273687.274624|Q
20260608|FCSH|62.041500|0|1437.323100|Q
20260608|FCT|17111|0|43397.529634|Q
20260608|FCTE|40|0|10334.831900|Q
20260608|FCTR|600.124285|0|1873.723425|Q
20260608|FCUS|2110.751185|0|3922.935730|Q
20260608|FCUV|1597501.232300|40843|2737746.574380|Q
20260608|FCVT|265|0|1614.978148|Q
20260608|FCX|1819697.429300|52580.595220|4336947.905474|Q
20260608|FCXG|1566|475|8406.499248|Q
20260608|FDAT|101|0|203.641575|Q
20260608|FDBC|879|0|3700.681101|Q
20260608|FDCF|154|0|9443.958264|Q
20260608|FDD|272.197229|0|81062.242378|Q
20260608|FDEC|2257|0|4241.712946|Q
20260608|FDEM|29504.984162|0|61079.185843|Q
20260608|FDEV|2157|0|15220.062560|Q
20260608|FDFF|178|0|2234.057188|Q
20260608|FDG|4868.352702|0|6131.132902|Q
20260608|FDHY|11661.497336|0|34354.768286|Q
20260608|FDIF|580|0|2077.680610|Q
20260608|FDIG|644|2|28628.912303|Q
20260608|FDIQ|1000|0|2352.948605|Q
20260608|FDIS|25909.012464|0|37020.242716|Q
20260608|FDIV|3298|0|5671.777100|Q
20260608|FDL|236919.299526|850|458391.540731|Q
20260608|FDLO|1211.479650|0|28445.777763|Q
20260608|FDLS|3358.729000|100|30728.207038|Q
20260608|FDM|1715.057400|0|3274.214104|Q
20260608|FDMO|4073.958816|0|26561.025688|Q
20260608|FDMT|137282.693312|6501|181845.529708|Q
20260608|FDN|39130.288690|0|72839.903732|Q
20260608|FDND|1342|0|1435.703900|Q
20260608|FDNI|100|0|1110.853614|Q
20260608|FDP|113712.737172|0|179836.874126|Q
20260608|FDRR|3648.394057|0|9129.271857|Q
20260608|FDRS|689|0|789.210000|Q
20260608|FDRV|1877.505050|0|4033.006891|Q
20260608|FDRX|904|0|904|Q
20260608|FDS|225905.777144|6|345430.123135|Q
20260608|FDSB|14015|0|20338.993561|Q
20260608|FDT|37650.070893|0|56227.340038|Q
20260608|FDTS|53|0|275.969900|Q
20260608|FDTX|34052.750068|0|71199.212142|Q
20260608|FDUS|46473.358054|0|78203.170785|Q
20260608|FDV|54050.179083|0|108068.525683|Q
20260608|FDVV|96348.754269|0|401849.733795|Q
20260608|FDX|168784.425708|484|561567.952729|Q
20260608|FDXF|200414.229922|1157|666531.004919|Q
20260608|FE|964718.594310|42|1396376.285963|Q
20260608|FEAC|71521|0|77080.916500|Q
20260608|FEAM|21553.401061|725|42170.883760|Q
20260608|FEAT|4550.786310|0|15797.744720|Q
20260608|FEBO|91126|6199|209660.883603|Q
20260608|FEBP|74|0|624|Q
20260608|FEBT|1783|0|4636|Q
20260608|FEBW|889|0|6396.391100|Q
20260608|FEDM|0.112994|0|6.157994|Q
20260608|FEDU|12|0|24|Q
20260608|FEED|78462.281900|3775|171833.691508|Q
20260608|FEGE|45956.048464|0|179538.982470|Q
20260608|FEIG|2|0|604.581926|Q
20260608|FEIM|32149.264658|160|66486.178877|Q
20260608|FELC|158129.413284|0|305606.411736|Q
20260608|FELE|42096.792746|0|76689.715536|Q
20260608|FELG|102708.578616|0|201431.854326|Q
20260608|FELV|33824.233208|0|70616.453113|Q
20260608|FEM|23169|300|41593.467531|Q
20260608|FEMB|5190.985407|0|15922.331388|Q
20260608|FEMG|93|0|125.341100|Q
20260608|FEMR|8163|1130|19260.893400|Q
20260608|FEMS|1037|0|12248.716019|Q
20260608|FEMV|1075|0|1079.489700|Q
20260608|FEMY|30376.680900|6551|74907.417703|Q
20260608|FENC|15840.098970|0|158944.328965|Q
20260608|FENG|1000|0|12890.275668|Q
20260608|FENI|861933|196|1242296.682269|Q
20260608|FENY|77811.935673|0|212934.069540|Q
20260608|FEOE|35375.411803|0|167879.820451|Q
20260608|FEP|6368|0|10640.691460|Q
20260608|FEPI|43069.773400|10|137597.263759|Q
20260608|FER|162994.723175|3697|223523.311037|Q
20260608|FERG|189609.330418|0|428428.050074|Q
20260608|FESM|220824.089640|0|410777.854511|Q
20260608|FET|14869.535122|0|43420.281404|Q
20260608|FETH|228186.553114|48266.749700|582818.638502|Q
20260608|FEUS|22|0|27.878100|Q
20260608|FEUZ|1|0|730.697900|Q
20260608|FEX|2893.402946|57|9626.777804|Q
20260608|FEZ|118190.158785|0|170928.884460|Q
20260608|FF|22045.199309|0|72505.320418|Q
20260608|FFA|6540.782812|0|18297.611755|Q
20260608|FFAI|2397554.600600|304153|4074042.589296|Q
20260608|FFAIW|17953|0|55122|Q
20260608|FFBC|117109.883088|3|239692.531618|Q
20260608|FFC|49317.987341|0|108027.239771|Q
20260608|FFDI|1482|0|2541.409700|Q
20260608|FFEB|2455|0|3990.354810|Q
20260608|FFEM|12522|0|17019.944600|Q
20260608|FFF|2221|0|4178.744400|Q
20260608|FFGX|1771|0|2597.560047|Q
20260608|FFIN|112427.510365|305|164702.804475|Q
20260608|FFIU|1253|0|1255.515028|Q
20260608|FFIV|60892.394857|135|140623.188203|Q
20260608|FFLC|14554.114148|0|83612.381938|Q
20260608|FFLG|14842.101073|0|26863.303929|Q
20260608|FFLS|4418.264009|0|4522.280209|Q
20260608|FFLV|1084|0|1183.445200|Q
20260608|FFND|179|0|826.242135|Q
20260608|FFOG|5618.060319|0|16561.255219|Q
20260608|FFOX|16229|0|16909.046900|Q
20260608|FFSM|53790.994040|0|71153.085194|Q
20260608|FFTY|4189.905390|0|20742.369897|Q
20260608|FFUT|2591.349429|0|5600.738629|Q
20260608|FG|56745.792917|0|102738.315204|Q
20260608|FGBI|1409.553246|0|3233.809563|Q
20260608|FGBIP|1096|0|1096|Q
20260608|FGD|46715.065512|526|127015.929388|Q
20260608|FGDL|2171|0|36269.918023|Q
20260608|FGI|2678|0|7515.702600|Q
20260608|FGL|21843|966|44464.786634|Q
20260608|FGM|92|0|1499.227528|Q
20260608|FGMC|12244.492465|0|62548.049522|Q
20260608|FGMCR|8689|0|17462.961434|Q
20260608|FGMCU|145|0|178.372921|Q
20260608|FGN|8708|200|23075.307000|Q
20260608|FGNX|2949|0|6868.970864|Q
20260608|FGNXP|108|0|367.399500|Q
20260608|FGRU|15456|8234|20154.117200|Q
20260608|FGSI|50|0|150.460500|Q
20260608|FGSM|149|0|3080.087700|Q
20260608|FGSN|4665|0|7601.261000|Q
20260608|FHB|156374.735906|16|253393.397561|Q
20260608|FHDG|2226.770000|0|2289.595247|Q
20260608|FHEQ|11818.151814|0|25577.624514|Q
20260608|FHI|167908.992486|15|241029.438488|Q
20260608|FHLC|30900.152864|554|91084.784115|Q
20260608|FHN|404315.345690|1000|1409747.885970|Q
20260608|FHNpE|2238|0|3856.485400|Q
20260608|FHNpF|324|0|1245.854500|Q
20260608|FHNpH|4671|0|10248|Q
20260608|FHTX|29902.720382|0|54755.841636|Q
20260608|FHYS|15037|0|19963.005043|Q
20260608|FIAT|19551.601972|0|52153.167449|Q
20260608|FIAX|4456|0|8959.637651|Q
20260608|FIBK|145503.620973|100|193899.602340|Q
20260608|FICO|67452.832361|0|92442.563545|Q
20260608|FICS|1390|0|16027.904337|Q
20260608|FID|2620.930031|0|13536.920280|Q
20260608|FIDI|12183.459986|0|38612.046931|Q
20260608|FIDU|21380.420403|0|35605.356478|Q
20260608|FIEE|780.220264|0|6331.907063|Q
20260608|FIG|1832537.686601|8166|4556505.055075|Q
20260608|FIGB|19450.023457|1617|39972.253803|Q
20260608|FIGG|15661|5234|66855.968625|Q
20260608|FIGR|709288.384282|48512.834830|1558521.787131|Q
20260608|FIGS|240830.920806|278|448093.430915|Q
20260608|FIGXW|8510|0|10611.320000|Q
20260608|FIIG|10759|0|103484.954896|Q
20260608|FINS|2706|0|8863.553159|Q
20260608|FINT|8027|0|8773.660000|Q
20260608|FINV|103365.857696|0|206294.346570|Q
20260608|FINW|825|5|1535.028000|Q
20260608|FINX|9031.326723|0|43929.948918|Q
20260608|FINY|125|0|292.826000|Q
20260608|FIP|183659.653508|200|350297.009106|Q
20260608|FIS|1254098.220050|1009|2695479.449843|Q
20260608|FISI|16663.604130|1|27049.755948|Q
20260608|FISR|19334|0|135812.396093|Q
20260608|FISV|1602350.206246|1582|2389264.317405|Q
20260608|FITB|1023210.863937|1210|1473666.281062|Q
20260608|FITBI|8840|0|19168.190900|Q
20260608|FITBM|361|0|1890.460600|Q
20260608|FITBO|4100|0|12660.880300|Q
20260608|FITBP|2748|0|5056.776900|Q
20260608|FITE|213.739998|0|1389.558415|Q
20260608|FITZ|224958.156572|15066|236483.261315|Q
20260608|FIVA|18343|0|53555.410212|Q
20260608|FIVE|298753.383385|798|758096.776413|Q
20260608|FIVN|288123.013355|1936|667327.544883|Q
20260608|FIVY|3804|0|7488.723458|Q
20260608|FIW|5458.473315|200|35098.080605|Q
20260608|FIX|83122.805274|548|129081.562792|Q
20260608|FIXD|85853.560496|0|319776.346462|Q
20260608|FIXT|4|0|3553.367973|Q
20260608|FIYY|1|0|46.897100|Q
20260608|FIZZ|51223.843262|7|76288.916871|Q
20260608|FJAN|4128|0|8505.541500|Q
20260608|FJET|654842.114374|51519.687820|1310014.966299|Q
20260608|FJP|1698.013348|0|3924.279914|Q
20260608|FJUL|1102|0|11745|Q
20260608|FJUN|696|0|6610.221284|Q
20260608|FKWL|3451.675301|0|26301.880329|Q
20260608|FLAG|261|0|261.168600|Q
20260608|FLAU|69.357568|0|1248.203468|Q
20260608|FLAX|1768.162761|0|2488.556801|Q
20260608|FLBL|36038.628415|0|81588.468095|Q
20260608|FLBR|7331.093756|0|136281.087301|Q
20260608|FLC|1901.059488|0|8241.946888|Q
20260608|FLCA|4948.612492|0|10247.139622|Q
20260608|FLCB|44823.094080|0|134582.356610|Q
20260608|FLCC|1420|0|1788.404600|Q
20260608|FLCE|11185|0|12204.365600|Q
20260608|FLCG|142701.799740|0|158691.028240|Q
20260608|FLCH|12266.455468|0|27926.345947|Q
20260608|FLCO|11817|0|25573.133550|Q
20260608|FLCV|161.028752|0|337.356652|Q
20260608|FLD|92912|20295|101386.261278|Q
20260608|FLDB|1044|0|2257.351200|Q
20260608|FLDR|39727.399200|0|89327.100601|Q
20260608|FLEE|119|0|1787.511870|Q
20260608|FLEU|39|0|3461.789274|Q
20260608|FLEX|1013371.406298|7379|2439570.578311|Q
20260608|FLG|595912.267027|84|1910210.316370|Q
20260608|FLGB|9876.310363|0|46250.519631|Q
20260608|FLGpA|3003|0|17157.771200|Q
20260608|FLGpU|193|0|943.380000|Q
20260608|FLGR|117.210330|0|428.384640|Q
20260608|FLGT|36570.674301|0|74970.643497|Q
20260608|FLGV|8548|0|19145.191725|Q
20260608|FLHY|45978.767280|0|126393.666428|Q
20260608|FLIA|281|0|150165.470970|Q
20260608|FLIN|52500.383455|23454|194904.631354|Q
20260608|FLJH|4068.742189|0|8962.418880|Q
20260608|FLJJ|24|0|24|Q
20260608|FLJP|374097.222973|0|513355.344974|Q
20260608|FLKR|119262.412183|9647.910910|745154.577906|Q
20260608|FLL|14802.446497|0|44912.428497|Q
20260608|FLLA|8879.982288|0|29812.574875|Q
20260608|FLMB|1047|0|5978.363999|Q
20260608|FLMI|422633|0|561993.781576|Q
20260608|FLMX|1525|0|8479.412107|Q
20260608|FLN|344.277573|0|1493.583173|Q
20260608|FLNA|106132.813337|1900|190518.823989|Q
20260608|FLNC|2565687.254201|251449.358190|4209870.752843|Q
20260608|FLNG|77376.553066|26|150054.314279|Q
20260608|FLNT|1450|0|6756.885885|Q
20260608|FLO|1407408.808904|20056|2651532.862127|Q
20260608|FLOC|68451.295145|0|143488.076013|Q
20260608|FLOT|660505.405233|0|1060667.445932|Q
20260608|FLOW|12.116444|0|43.754344|Q
20260608|FLQL|21676.574601|0|37246.987924|Q
20260608|FLQM|9799|0|43849.427440|Q
20260608|FLQS|1|0|155.748344|Q
20260608|FLR|543707.054362|16|806714.401283|Q
20260608|FLRG|778|0|15482.681197|Q
20260608|FLRN|116627.751424|0|321721.522520|Q
20260608|FLRT|12360|0|65084.545535|Q
20260608|FLS|398344.849772|71|457619.847308|Q
20260608|FLSA|14|0|313.991367|Q
20260608|FLSP|14220.182748|0|20642.722905|Q
20260608|FLSW|64|0|1365.579219|Q
20260608|FLTB|15844.984000|0|51396.810423|Q
20260608|FLTR|407509.947970|0|614466.506766|Q
20260608|FLTW|37809.825485|0|164411.918989|Q
20260608|FLUD|8448.040072|0|24977.306372|Q
20260608|FLUT|550108.377807|8|987934.317951|Q
20260608|FLUX|51255.104770|6992.260100|81349.236833|Q
20260608|FLV|2173.373118|0|61225.737518|Q
20260608|FLWS|54575.141110|0|88125.379297|Q
20260608|FLX|23154|0|85611|Q
20260608|FLXN|1713.040112|0|2723.080112|Q
20260608|FLXR|246022.179611|760|341263.547607|Q
20260608|FLXS|12218.537109|305|28017.676212|Q
20260608|FLY|1049659.774392|93840.974650|1662322.138576|Q
20260608|FLYD|129.036000|0|170.055249|Q
20260608|FLYE|2611|0|9892.424722|Q
20260608|FLYT|35697.027430|7229|90575.064202|Q
20260608|FLYU|15|0|44|Q
20260608|FLYW|321161.035298|32|532356.330546|Q
20260608|FLYX|52932.040369|0|148440.196572|Q
20260608|FMAC|2|0|4.004028|Q
20260608|FMACU|155|0|887|Q
20260608|FMAG|3951.550120|0|14505.738687|Q
20260608|FMAO|5786.196896|0|15348.063309|Q
20260608|FMAR|4848.086571|0|9376.086571|Q
20260608|FMAT|14354.457023|0|33223.508495|Q
20260608|FMAY|16937|0|18851.633900|Q
20260608|FMB|21611.097599|0|75896.289529|Q
20260608|FMBH|21830|0|33403.826273|Q
20260608|FMC|960615.952954|1738|1964718.414759|Q
20260608|FMCE|90|0|700.543100|Q
20260608|FMCX|60|0|571.254100|Q
20260608|FMDE|209473.694490|0|338295.446660|Q
20260608|FMED|3|0|3207.302858|Q
20260608|FMET|867|0|2763.488853|Q
20260608|FMF|7541.780673|0|13881.380640|Q
20260608|FMFC|20109|0|96450|Q
20260608|FMHI|10991.062137|0|29145.025606|Q
20260608|FMKT|314|0|1696.165900|Q
20260608|FMN|6393.470634|0|12813.908234|Q
20260608|FMNB|22532.099090|0|44473.431535|Q
20260608|FMNY|417|0|1292.566413|Q
20260608|FMQQ|130|0|338.359200|Q
20260608|FMS|70252.318646|0|167733.607073|Q
20260608|FMST|8434|3228|30859.252708|Q
20260608|FMSTW|300|300|3363|Q
20260608|FMTL|2187.057028|0|2802.151791|Q
20260608|FMTM|38626.960637|0|79593.956234|Q
20260608|FMUB|4724|0|11345.349711|Q
20260608|FMUN|3848|0|9544.105034|Q
20260608|FMX|171867.313950|1900|223596.609627|Q
20260608|FN|121493.796423|1872.104160|244753.617780|Q
20260608|FNB|1030727.873319|86|1549690.192722|Q
20260608|FNCL|7176.015029|0|49089.790894|Q
20260608|FND|388477.262112|176|990147.419667|Q
20260608|FNDA|65841.690367|0|222051.559854|Q
20260608|FNDB|68352.736857|0|109275.905789|Q
20260608|FNDC|25294.726852|0|57566.257989|Q
20260608|FNDE|260040.000678|334|381286.474793|Q
20260608|FNDF|647355.624238|400|844340.203151|Q
20260608|FNDX|1288413.707234|852|1894873.421238|Q
20260608|FNF|149550.506797|105|371818.634440|Q
20260608|FNGD|108959.458423|255|242390.585244|Q
20260608|FNGG|617.212251|171|2937.666408|Q
20260608|FNGO|296.866076|160|6464.333238|Q
20260608|FNGR|152871.726020|29391|387256.749804|Q
20260608|FNGS|6668.156079|0|18615.930605|Q
20260608|FNGU|392856.301844|62894.776900|1078685.202448|Q
20260608|FNK|1841|0|6290.403470|Q
20260608|FNKO|76393.469566|102|194169.432523|Q
20260608|FNLC|1584.101419|0|2406.156596|Q
20260608|FNOV|2115|0|6018.886000|Q
20260608|FNRN|8504|0|84592.341300|Q
20260608|FNUC|124530.077868|39384|347342.633263|Q
20260608|FNV|159229.254592|48|544301.873108|Q
20260608|FNWB|590|0|3589.004699|Q
20260608|FNWD|1434|0|2709.473593|Q
20260608|FNX|5013.357832|0|9953.828832|Q
20260608|FNY|924|0|8860.960534|Q
20260608|FOA|7736|0|10295.905217|Q
20260608|FOCL|3273|0|12375.548864|Q
20260608|FOCT|2500|0|5765|Q
20260608|FOF|8572.106174|0|16625.776491|Q
20260608|FOFO|61466.241662|13201|89966.923701|Q
20260608|FOPC|853|0|3751.798792|Q
20260608|FOR|20570.147125|0|35012.718484|Q
20260608|FORM|316670.061776|98|666111.245045|Q
20260608|FORR|8363|0|34885.701974|Q
20260608|FORTY|127|0|247.227046|Q
20260608|FOSL|47017.152029|643|202782.149503|Q
20260608|FOTO|304016.675615|16190|533598.492749|Q
20260608|FOUR|465797.010523|34|647800.605319|Q
20260608|FOURpA|1083|0|106776.457700|Q
20260608|FOWF|3|0|404.817600|Q
20260608|FOX|175555.607883|0|254141.529402|Q
20260608|FOXA|480487.775556|1|744269.952212|Q
20260608|FOXF|129810.139108|100|272571.942082|Q
20260608|FOXX|193373.915046|1826|392283.799622|Q
20260608|FOXXW|30|30|175|Q
20260608|FOXY|11944.900513|0|24862.790362|Q
20260608|FPA|291|0|2014.015880|Q
20260608|FPAA|5392|0|5392.673400|Q
20260608|FPAG|16240.280372|0|21190.996175|Q
20260608|FPAS|879|0|879.449200|Q
20260608|FpB|8266|0|17379.953200|Q
20260608|FpC|9919|0|17733.889500|Q
20260608|FpD|7926|0|19266.109700|Q
20260608|FPE|257640.354710|0|684689.899286|Q
20260608|FPEI|34888.687180|0|93814.412219|Q
20260608|FPF|26456.111919|0|71280.245231|Q
20260608|FPFD|1206.164958|0|12269.654420|Q
20260608|FPH|52640.215116|0|123644.176998|Q
20260608|FPI|72926.716698|343|169848.393377|Q
20260608|FPRO|550|0|1104.142448|Q
20260608|FPS|879579.131641|65482.194160|2496608.188515|Q
20260608|FPWR|1055.934500|0|1950.452300|Q
20260608|FPX|30017.544989|0|38740.403667|Q
20260608|FPXE|73|0|220.478800|Q
20260608|FPXI|3587.344995|0|4454.623987|Q
20260608|FQAL|6618.302906|0|37282.096222|Q
20260608|FR|135369.574656|0|228167.154782|Q
20260608|FRA|30788.683788|1021|93214.884358|Q
20260608|FRAF|2688.042200|0|6222.005054|Q
20260608|FRBA|15061|0|23141.725089|Q
20260608|FRD|7602.080677|0|12472.681489|Q
20260608|FRDM|58186.435486|0|299625.252444|Q
20260608|FREL|41497.911643|2|97135.820610|Q
20260608|FRGN|131|0|4229|Q
20260608|FRGT|13113|1231|20855.514452|Q
20260608|FRHC|25460.961568|505|38230.447565|Q
20260608|FRI|2946|0|5583.531351|Q
20260608|FRME|24108.989112|1|52875.877840|Q
20260608|FRMEP|101|0|1979|Q
20260608|FRMI|782685.835184|54515.987300|2920476.265447|Q
20260608|FRMM|21170.674778|101|77559.092196|Q
20260608|FRNW|59375.977999|0|80586.433967|Q
20260608|FRO|273538.555347|2855|781833.111023|Q
20260608|FROG|348171.394305|5450|1012320.826862|Q
20260608|FRPH|19367.042078|0|23354.284718|Q
20260608|FRPT|367930.770610|370|747833.413619|Q
20260608|FRSH|1533237.066082|27833|3026712.250219|Q
20260608|FRST|11554.505690|0|75918.641055|Q
20260608|FRSX|9194037.518300|266128|18171619.549854|Q
20260608|FRT|236375.039559|0|369401.979519|Q
20260608|FRTpC|3550|0|6622.536200|Q
20260608|FRTT|10651|0|18024.041098|Q
20260608|FRTY|1663|0|6638.481897|Q
20260608|FRVO|508532.537496|423|1211209.049516|Q
20260608|FRWD|150199|0|167077|Q
20260608|FSBC|12481.226279|4|17786.240388|Q
20260608|FSBW|1023.516063|0|2070.146772|Q
20260608|FSCC|4706|0|8231.374250|Q
20260608|FSCO|284491.279463|1|980996.937568|Q
20260608|FSCS|2230.056777|0|4002.638077|Q
20260608|FSEA|934|0|1962.624900|Q
20260608|FSEC|143685.549954|0|341912.299685|Q
20260608|FSEG|1336|0|1337.658800|Q
20260608|FSEP|225|0|6914.018298|Q
20260608|FSEV|110|0|110.788000|Q
20260608|FSGS|10|0|60.969957|Q
20260608|FSHP|2.893309|0|2.893309|Q
20260608|FSHPR|23|0|23.894896|Q
20260608|FSI|8500|0|11449.436494|Q
20260608|FSIG|55550.445100|0|133364.821711|Q
20260608|FSK|581353.680482|2858|1029264.870117|Q
20260608|FSLR|511551.788420|22517.592240|1061814.348781|Q
20260608|FSLY|927198.923569|103945|2278117.093732|Q
20260608|FSM|422015.166041|0|1293912.041925|Q
20260608|FSMB|20564|0|42509.845475|Q
20260608|FSMD|32226.413894|0|59516.613963|Q
20260608|FSML|367|0|467.440240|Q
20260608|FSOL|174831.939805|29145|229626.586741|Q
20260608|FSP|172645|100|420591.589697|Q
20260608|FSS|62902.208438|0|116449.747557|Q
20260608|FSSL|51233|492|123562.603761|Q
20260608|FSTA|20044.084763|0|51408.979832|Q
20260608|FSTR|8551.774590|0|21563.252996|Q
20260608|FSUN|21597.027824|7|41502.511934|Q
20260608|FSV|29007.039311|1197|47931.034486|Q
20260608|FSYD|17847|0|20111.975119|Q
20260608|FSZ|10|0|41.486016|Q
20260608|FT|1493|0|21994.464826|Q
20260608|FTA|4734.020840|0|11266.728792|Q
20260608|FTAG|728|0|1369.522400|Q
20260608|FTAI|214426.100996|130|330106.608503|Q
20260608|FTAIM|151|0|740|Q
20260608|FTAIN|839|0|5199.203600|Q
20260608|FTBD|74|0|980.571302|Q
20260608|FTBI|886|0|2213.561200|Q
20260608|FTC|1587.617304|0|6422.850687|Q
20260608|FTCA|53030.271554|0|63600.922699|Q
20260608|FTCB|103825.096362|0|169775.204662|Q
20260608|FTCE|100|0|8328.212788|Q
20260608|FTCI|11190.635404|18|24134.665819|Q
20260608|FTCS|45056.403606|707|125551.900649|Q
20260608|FTDR|68515.998877|437|105810.824091|Q
20260608|FTDS|1668|0|7792.936645|Q
20260608|FTEC|95607.343805|443|196456.829994|Q
20260608|FTEK|36446.296859|854|64183.908226|Q
20260608|FTF|34140.651254|0|89188.336054|Q
20260608|FTFT|10033|0|28216.817358|Q
20260608|FTGC|1356041.163230|0|1544268.127329|Q
20260608|FTGS|30527|0|64415.836800|Q
20260608|FTHAU|1|0|441|Q
20260608|FTHB|20|0|20|Q
20260608|FTHF|1518.956166|0|4908.175827|Q
20260608|FTHI|112383.415063|0|269073.070160|Q
20260608|FTHM|17586|0|37408.718414|Q
20260608|FTHY|7815|0|72584.015740|Q
20260608|FTI|560046.680035|522|798836.479245|Q
20260608|FTIF|1534|0|3316.444700|Q
20260608|FTK|79635.619912|0|136444.867212|Q
20260608|FTKI|1039|0|2263.676000|Q
20260608|FTLF|6646.102459|3|12926.784459|Q
20260608|FTLS|41103.082135|145|116015.607711|Q
20260608|FTMA|18417.247097|0|51015.515897|Q
20260608|FTMH|13439|0|90952.801393|Q
20260608|FTMN|717|0|13515.313500|Q
20260608|FTMS|42559|0|43924.965000|Q
20260608|FTMU|25265|0|43705.804913|Q
20260608|FTNJ|11377.909103|0|23366.801003|Q
20260608|FTNT|697313.054059|6665|1819579.193711|Q
20260608|FTNY|23522|0|51276.273400|Q
20260608|FTOH|19619|0|23433.517135|Q
20260608|FTPA|6634.747126|0|8985.586917|Q
20260608|FTQI|30417.389776|0|130935.721679|Q
20260608|FTRA/U|23210|0|337731|Q
20260608|FTRB|16941.040000|0|51507.310900|Q
20260608|FTRE|165107.161544|0|377978.797960|Q
20260608|FTRI|6295.179137|0|20829.443737|Q
20260608|FTRK|7885|0|28449.402930|Q
20260608|FTS|51358.310914|38|111824.094256|Q
20260608|FTSD|4908.609843|0|18282.516506|Q
20260608|FTSL|41825.253880|0|96682.132620|Q
20260608|FTSM|589106.965919|5|834299.131181|Q
20260608|FTV|255471.477542|0|898323.773874|Q
20260608|FTW|10559.693396|4303|42794.779079|Q
20260608|FTWO|127|0|11782.146620|Q
20260608|FTW/WS|507|500|2119|Q
20260608|FTXG|35262|0|39115.231356|Q
20260608|FTXH|427|0|1998.321339|Q
20260608|FTXL|42961.616493|5841.753990|80655.971173|Q
20260608|FTXN|67530.232218|0|76666.433287|Q
20260608|FTXO|3731.091600|0|12760.717735|Q
20260608|FTXR|110810.650192|0|117209.490827|Q
20260608|FUBO|201788.018359|99|368193.339686|Q
20260608|FUFU|102896.401745|677|202077.132787|Q
20260608|FUL|61133.974627|27|155460.824791|Q
20260608|FULC|584002|3100|1665528.581120|Q
20260608|FULT|210893.758416|102|324794.296109|Q
20260608|FULTP|2592|0|2793.807500|Q
20260608|FUMB|4|0|6184.707346|Q
20260608|FUN|313011.482150|499|867039.796032|Q
20260608|FUNC|1388.494254|0|5673.382613|Q
20260608|FUND|8548.036666|0|16233.302124|Q
20260608|FURY|72776|0|120360.808411|Q
20260608|FUSB|61|0|559.206395|Q
20260608|FUSE|5211.498480|0|21472.772890|Q
20260608|FUSI|474|0|1838.938200|Q
20260608|FUTG|317985|3700|1179797.458634|Q
20260608|FUTU|384726.204904|23|796911.702536|Q
20260608|FUTY|44736.380800|0|121789.425008|Q
20260608|FV|14879.013746|0|38815.687877|Q
20260608|FVAL|8914.103075|0|19550.835935|Q
20260608|FVC|842|200|2546.552210|Q
20260608|FVCB|22310|0|113584.596405|Q
20260608|FVD|67825|55|239765.456183|Q
20260608|FVR|24384.056245|0|69986.490011|Q
20260608|FVRR|99968.654632|23924|176909.529644|Q
20260608|FWD|32038.113857|0|189702.604186|Q
20260608|FWDI|412732.807330|1032|647555.530266|Q
20260608|FWONA|44520.024626|0|62407.246951|Q
20260608|FWONK|134265.362341|30|550094.229274|Q
20260608|FWRD|267742.819909|2738|553603.018682|Q
20260608|FWRG|183180.028319|537|320728.771723|Q
20260608|FXA|4280.686499|0|7920.233842|Q
20260608|FXACU|50|0|70.546000|Q
20260608|FXB|1042.912229|0|2890.547708|Q
20260608|FXC|2634.815222|0|5012.777577|Q
20260608|FXD|984.250012|0|6294.623050|Q
20260608|FXE|42452.523497|0|101009.544700|Q
20260608|FXED|363.041100|0|4749.032753|Q
20260608|FXF|2763.199133|0|15936.308617|Q
20260608|FXG|841|0|4585.801466|Q
20260608|FXH|368.025866|0|3947.487474|Q
20260608|FXI|2097893.209674|220|3174537.715226|Q
20260608|FXL|4290.425366|0|8667.675928|Q
20260608|FXN|137490.541978|0|167098.794591|Q
20260608|FXNC|4993.034252|0|17146.996420|Q
20260608|FXO|2148|0|23132.827571|Q
20260608|FXP|825|0|3557.245079|Q
20260608|FXR|1612.723527|0|10624.736014|Q
20260608|FXU|14206.953885|0|121517.772542|Q
20260608|FXY|67816.184136|0|119424.339266|Q
20260608|FXZ|15833.024638|0|25141.460693|Q
20260608|FYC|5019.723084|0|19312.814351|Q
20260608|FYEE|53993.998064|0|84320.925708|Q
20260608|FYLD|1504921.752538|0|1603885.871619|Q
20260608|FYT|276.969810|120|3076.728760|Q
20260608|FYX|2218.384400|0|13668.281588|Q
20260608|G|422335.049968|146|713035.670966|Q
20260608|GAA|1646.938863|0|2007.289242|Q
20260608|GAB|221472.363636|2000|766157.187880|Q
20260608|GABC|13897.678501|114|22772.354030|Q
20260608|GABF|5.114100|0|576.668100|Q
20260608|GABpG|524|0|575.087500|Q
20260608|GABpH|1984|0|3843.826400|Q
20260608|GABpK|100|0|2431.664400|Q
20260608|GAEM|141.731217|0|1179.315741|Q
20260608|GAIA|5977.833010|0|8085.685687|Q
20260608|GAIN|51443.777227|0|146521.295315|Q
20260608|GAING|7295|0|10059|Q
20260608|GAINI|4073|0|5152.808800|Q
20260608|GAINZ|1802|0|2037.002000|Q
20260608|GAL|2381.227358|0|3818.427890|Q
20260608|GALT|31188.663755|0|68951.894418|Q
20260608|GAM|3806|0|17395.943645|Q
20260608|GAMB|196521.519915|1249|390569.086525|Q
20260608|GAME|224791|6535|575162.599406|Q
20260608|GAMpB|362|0|5778.100600|Q
20260608|GAMR|141.214141|0|286.276072|Q
20260608|GANX|134092.157582|0|280709.851572|Q
20260608|GAP|800187.677486|861|1969708.732483|Q
20260608|GAPR|1550|0|2411.629000|Q
20260608|GARP|90209.161825|0|470611.993987|Q
20260608|GARY|1146.077700|0|2193.590105|Q
20260608|GASS|15683.552624|901|67194.882990|Q
20260608|GASZ|7071.771000|0|7073.040700|Q
20260608|GATX|49890.964499|1206|66427.842370|Q
20260608|GAU|683562.092539|2674|1086624.385742|Q
20260608|GAUG|1033|491|18481|Q
20260608|GAUZ|962|0|5511.413504|Q
20260608|GAVA|569.014800|0|1111.518500|Q
20260608|GBAB|25374.810030|0|58682.346149|Q
20260608|GBCI|144665.356389|88|352104.718820|Q
20260608|GBDC|187882.094060|0|322442.628034|Q
20260608|GBF|968|0|2265.160868|Q
20260608|GBFH|12610|0|16308.067226|Q
20260608|GBIL|1182225.399253|0|1415042.283091|Q
20260608|GBLI|9.150000|0|1671.173100|Q
20260608|GBND|5197.034077|0|18040.231730|Q
20260608|GBR|6819|0|22713.167896|Q
20260608|GBTC|187469.100500|763|816297.410621|Q
20260608|GBTG|559974.018074|28900|961758.713742|Q
20260608|GBUG|6367.439102|0|16724.773914|Q
20260608|GBX|42221.855914|1|109941.338446|Q
20260608|GCAD|534.911681|0|640.254541|Q
20260608|GCAL|4195.974401|0|22851.302101|Q
20260608|GCBC|15291.522367|0|21617.363528|Q
20260608|GCC|10649.428917|0|53253.903759|Q
20260608|GCDT|6078|1834|27291.914453|Q
20260608|GCGRU|3500|0|4160|Q
20260608|GCL|28016|0|139030.790346|Q
20260608|GCLWW|1700|1000|8889|Q
20260608|GCMG|78379.058180|500|169261.387484|Q
20260608|GCO|34125.883468|0|66837.452353|Q
20260608|GCOR|32827.024488|0|76082.798744|Q
20260608|GCOW|29551.325725|168|161038.221711|Q
20260608|GCT|229863.778691|69|298169.975396|Q
20260608|GCTK|43747|14700|189886.564645|Q
20260608|GCTS|1072262.708347|124536|2512903.864605|Q
20260608|GCTS/WS|61193|11829|113895.774849|Q
20260608|GCV|4815.650054|0|33835.478254|Q
20260608|GD|126427.387585|0|299955.965134|Q
20260608|GDC|9481826.902400|2589068|14544709.454952|Q
20260608|GDDY|338350.828283|296|807629.868451|Q
20260608|GDE|40431.224271|0|168498.241388|Q
20260608|GDEC|2892|0|8136|Q
20260608|GDEV|1562.150262|6|1998.997859|Q
20260608|GDHG|209|0|1523.622944|Q
20260608|GDIV|866.380641|0|7652.157317|Q
20260608|GDL|1329.179582|0|5979.085428|Q
20260608|GDLC|10997.787384|0|38850.191175|Q
20260608|GDMA|433.967117|0|958.636011|Q
20260608|GDMN|8215.957999|1835|23221.852051|Q
20260608|GDO|6327.093457|0|33265.933597|Q
20260608|GDOC|400|0|1148.040700|Q
20260608|GDOG|1901.926100|481|7031.642000|Q
20260608|GDOT|38209.071778|0|69634.701579|Q
20260608|GDRX|121350.798330|0|332405.611820|Q
20260608|GDS|713540.722514|25|807105.076142|Q
20260608|GDT|714|0|714.873200|Q
20260608|GDTC|3578|1091|6440.006033|Q
20260608|GDV|10803.994581|0|80419.836587|Q
20260608|GDVpK|2521|40|6481.797400|Q
20260608|GDX|1358335.446421|763|4906239.779529|Q
20260608|GDXD|134934.082499|0|199508.465544|Q
20260608|GDXJ|255647.402571|8447.960570|1025370.766703|Q
20260608|GDXU|181546.301834|39133.212140|368590.037505|Q
20260608|GDXW|8089.530191|1294|20785.545855|Q
20260608|GDXY|154150.197954|0|462182.144629|Q
20260608|GDYN|295300.209019|1312|566466.897883|Q
20260608|GE|516989.980095|1055|1184364.038026|Q
20260608|GECC|31000.840626|0|72014.648309|Q
20260608|GECCI|500|0|900|Q
20260608|GEF|26485.337126|485|48592.791565|Q
20260608|GEF/B|2717.259299|0|5633.840799|Q
20260608|GEG|700|0|2010.243400|Q
20260608|GEGGL|5|0|942.188000|Q
20260608|GEHC|1302426.149038|884|2000806.335041|Q
20260608|GEL|11075|0|28504.570844|Q
20260608|GELS|21|0|1739.966101|Q
20260608|GEM|63705.419606|0|88280.768041|Q
20260608|GEMD|2765.003570|0|4050.320685|Q
20260608|GEME|8073.622911|0|17187.659211|Q
20260608|GEMG|3546|275|13210.358300|Q
20260608|GEMI|496485.710819|49478.095840|910608.239805|Q
20260608|GEN|1003503.863386|0|1905138.416910|Q
20260608|GENB|131072.183511|3889|239304.016956|Q
20260608|GENC|3600|0|9871.729207|Q
20260608|GEND|167|0|912.123900|Q
20260608|GENI|1817085.536600|0|2930931.796770|Q
20260608|GENK|991|0|4737.791411|Q
20260608|GENM|66838|0|83512.915200|Q
20260608|GENT|8170|0|9096.829500|Q
20260608|GENVR|1889|1783|3361.825982|Q
20260608|GENW|1|0|28.298700|Q
20260608|GENZ|1|0|1872.883160|Q
20260608|GEO|223571.680334|7|1307246.014719|Q
20260608|GEOA|1|0|5.027000|Q
20260608|GEOS|25897.780758|2432|57392.318453|Q
20260608|GERN|3925114.186847|8148|7329322.394274|Q
20260608|GETY|174474.141600|2|352455.490323|Q
20260608|GEV|331771.112033|666|637955.442707|Q
20260608|GEVG|6352|0|18602.708600|Q
20260608|GEVO|612175.309724|49886|996387.427257|Q
20260608|GEVX|11003.106341|0|38915.476997|Q
20260608|GF|11685|2188|88596.902605|Q
20260608|GFAI|117537|28319|256046.298509|Q
20260608|GFAIW|38|38|1052|Q
20260608|GFEB|109|0|631|Q
20260608|GFF|37286.398886|0|55089.562868|Q
20260608|GFI|297785.671138|5261|718496.349835|Q
20260608|GFL|1483275.359827|13|1779402.053930|Q
20260608|GFLW|17080.034656|200|41585.070556|Q
20260608|GFR|3478|0|15817.292093|Q
20260608|GFS|405749.891294|20460.791350|1261591.041661|Q
20260608|GGAL|242384.616156|0|412810.562752|Q
20260608|GGB|4878384.766940|15207|9910763.694993|Q
20260608|GGG|197869.227337|94|365188.632804|Q
20260608|GGLL|210533.571948|1447|605289.417829|Q
20260608|GGLS|4022266.528420|0|8961232.366410|Q
20260608|GGME|244.099007|0|324.762288|Q
20260608|GGN|75157.138259|0|389616.916975|Q
20260608|GGNpB|15|0|559.713400|Q
20260608|GGOV|1351598.099561|0|1438719.105191|Q
20260608|GGR|914.254705|0|2831.156905|Q
20260608|GGRP|66546.896900|0|119220.894119|Q
20260608|GGRW|1|0|4.538000|Q
20260608|GGT|63407.760955|0|127949.764805|Q
20260608|GGTL|138.051300|0|241.306400|Q
20260608|GGTpG|2|0|353.400900|Q
20260608|GGUS|7998|0|9673.533870|Q
20260608|GGZ|1005|500|2618.532800|Q
20260608|GH|193482.931647|1483|992750.888080|Q
20260608|GHC|3575.261417|0|5116.865836|Q
20260608|GHG|588.434690|0|964.482661|Q
20260608|GHI|2981|0|13145.102128|Q
20260608|GHM|164451.949572|17953.021720|244025.405530|Q
20260608|GHRS|33270.571864|802|156248.045752|Q
20260608|GHY|10802|0|37794.241814|Q
20260608|GHYB|1848.575180|0|2776.928389|Q
20260608|GHYG|17.359662|0|4920.003954|Q
20260608|GIAX|31350.380103|0|66467.353228|Q
20260608|GIB|63702.794599|49|94148.548769|Q
20260608|GIBO|206.520912|0|2633.824008|Q
20260608|GIC|6014.038500|0|16207.027641|Q
20260608|GIEQ|10|0|10.024000|Q
20260608|GIF|70|0|2288.004600|Q
20260608|GIFT|10010.089887|0|47776.710673|Q
20260608|GIGB|14552.556371|0|46009.354903|Q
20260608|GIGL|155167|0|171079.042659|Q
20260608|GIGM|100|0|714.079984|Q
20260608|GII|5005.113996|0|17922.414030|Q
20260608|GIII|211106.167827|0|463552.431540|Q
20260608|GIL|109051.333548|677|188432.732964|Q
20260608|GILD|806141.838088|3009|2482853.062054|Q
20260608|GILT|116494.812179|12671|237116.881241|Q
20260608|GIND|712.532418|0|1492.772288|Q
20260608|GINN|12.025740|0|3070.679038|Q
20260608|GINX|1289|44|3639.824423|Q
20260608|GIPR|85830|5497|231841.633510|Q
20260608|GIS|2422462.778102|295|3889936.584183|Q
20260608|GITS|1592|0|16599.007814|Q
20260608|GIW|400|0|1600|Q
20260608|GIX|10|0|32414.105527|Q
20260608|GJAN|2353|0|4640|Q
20260608|GJR|600|0|603|Q
20260608|GJS|8623|0|8751.380700|Q
20260608|GJUL|54|0|7684|Q
20260608|GJUN|617|0|41025.666000|Q
20260608|GK|942.068828|0|1018.740208|Q
20260608|GKOS|220833.994768|320|369277.507828|Q
20260608|GL|79659.883286|2989|168094.397694|Q
20260608|GLAD|37524.659444|56|73763.269716|Q
20260608|GLBE|140628.630156|1|856584.743055|Q
20260608|GLBL|200|0|200.665000|Q
20260608|GLBS|4205.327049|3|56515.089955|Q
20260608|GLCR|900|0|1008.449700|Q
20260608|GLD|868319.389558|8201|1994011.907596|Q
20260608|GLDB|32923|46|39309.138473|Q
20260608|GLDG|464201.240300|15811|804816.788046|Q
20260608|GLDI|8447.267999|0|17782.514142|Q
20260608|GLDM|712522.110972|7965|1417995.867521|Q
20260608|GLDN|2298|0|3407.266300|Q
20260608|GLDW|398|0|2388.075242|Q
20260608|GLDY|3316.027367|0|14348.843605|Q
20260608|GLE|196063|70398|399190.662500|Q
20260608|GLED|10|0|10|Q
20260608|GLEDr|100|100|201.259259|Q
20260608|GLED/U|437|0|5831|Q
20260608|GLGG|35994.501000|4605|58397.935075|Q
20260608|GLIBA|12022.520559|0|34957.195701|Q
20260608|GLIBK|182933.652517|0|354514.532374|Q
20260608|GLIN|1791|1000|17685.923036|Q
20260608|GLIX|1729|0|5472.073000|Q
20260608|GLL|390760.842821|0|568619.802500|Q
20260608|GLMD|502638|71891|1387709.727904|Q
20260608|GLND|232885.553436|6708|449044.925747|Q
20260608|GLNDW|2991|200|6252|Q
20260608|GLNG|124136.959866|21|371829.808800|Q
20260608|GLNK|100194.852533|688.254500|209180.083577|Q
20260608|GLO|4763.594313|0|29152.195796|Q
20260608|GLOB|271030.367089|1565|473585.128847|Q
20260608|GLOF|3046|0|5540.709662|Q
20260608|GLOO|41276.895092|3459|59022.122177|Q
20260608|GLOPpA|225|0|2151.908000|Q
20260608|GLOPpB|100|0|396|Q
20260608|GLOPpC|2|0|6.085000|Q
20260608|GLOW|2408.824800|0|2906.844600|Q
20260608|GLP|8146.020000|0|12199.619501|Q
20260608|GLpD|2297|0|4478.998600|Q
20260608|GLPI|375741.715318|15|714519.047385|Q
20260608|GLPpB|1353|0|2416.041600|Q
20260608|GLQ|28972.000000|0|101056.071098|Q
20260608|GLRE|6893.870795|100|42623.947206|Q
20260608|GLRY|1600|0|9262.492679|Q
20260608|GLSI|46917.853561|0|72150.087113|Q
20260608|GLTR|26256.555264|44|71697.299443|Q
20260608|GLU|367.573505|0|3368.952248|Q
20260608|GLUE|417594.642798|0|1429493.401346|Q
20260608|GLV|4929.721697|0|7991.374497|Q
20260608|GLW|3144504.141094|224098.848210|4911883.406351|Q
20260608|GLWG|217997.675299|30675.696040|527872.490795|Q
20260608|GLXG|345999.600000|40151|705992.846633|Q
20260608|GLXU|93464.294400|10069.818100|215031.945344|Q
20260608|GLXY|2653554.899045|228191.344940|8240377.709527|Q
20260608|GM|557980.363856|1396|1497227.174355|Q
20260608|GMAB|300236.311648|3626|418393.754548|Q
20260608|GMAR|692.022716|0|10656.869395|Q
20260608|GMAY|14991|0|35480.759300|Q
20260608|GME|1432616.668784|0|2652848.082479|Q
20260608|GMED|385832.689151|2|693339.885913|Q
20260608|GMEU|20929|0|46627.560001|Q
20260608|GME/WS|65242|302|158496.809526|Q
20260608|GMEX|749916.602500|269492|1455204.710210|Q
20260608|GMEY|499.591300|0|1366.526900|Q
20260608|GMF|1924.468335|0|2589.353441|Q
20260608|GMHS|3975643.199879|33396|7264948.479564|Q
20260608|GMM|113406148.132300|22929014|230584005.583966|Q
20260608|GMMA|244|0|334.168800|Q
20260608|GMMF|3134.517570|276|14556.927843|Q
20260608|GMNY|349.861040|0|364.204840|Q
20260608|GMOC|39278|0|39278.973500|Q
20260608|GMOD|378|0|2358.697819|Q
20260608|GMOI|12812|0|68122.047394|Q
20260608|GMOM|2608.301610|0|5131.257017|Q
20260608|GMOV|5299.819000|0|11983.165700|Q
20260608|GMRS|65111.859638|0|200991.684293|Q
20260608|GMTL|34970.285657|430|154602.573894|Q
20260608|GMUB|18229.494927|0|24318.087627|Q
20260608|GNE|9517.474180|0|19317.059236|Q
20260608|GNK|53116.399577|65|92739.478851|Q
20260608|GNL|390506.924991|1300|783128.940495|Q
20260608|GNLN|9758|5435|10926.132281|Q
20260608|GNLpA|201|0|682.640700|Q
20260608|GNLpB|210|0|1901.834700|Q
20260608|GNLpD|689|0|2116.888700|Q
20260608|GNLpE|1067|0|1863.065200|Q
20260608|GNLX|28224.944222|0|37581.516109|Q
20260608|GNMA|1391|0|10429.190194|Q
20260608|GNOM|695.143056|0|9592.135708|Q
20260608|GNOV|23|0|914|Q
20260608|GNPX|57537.375100|10|92892.698086|Q
20260608|GNR|33465.145706|0|67538.300333|Q
20260608|GNRC|140477.916534|8|277819.496372|Q
20260608|GNS|1001839|297390|2469223.175566|Q
20260608|GNSS|12878.666666|0|31147.744110|Q
20260608|GNT|44631.870400|0|116300.979932|Q
20260608|GNTA|58547.515200|5926|150773.152527|Q
20260608|GNTpA|1|0|2.767200|Q
20260608|GNTX|578330.915625|170|790167.157001|Q
20260608|GNW|325748.978713|451|509762.778151|Q
20260608|GO|291040.734632|19|650748.627460|Q
20260608|GOAI|18014.033904|2226|41062.290881|Q
20260608|GOAU|6726.617250|0|51653.060259|Q
20260608|GOCO|196395|2247|611681.828779|Q
20260608|GOEX|1365.051757|0|5674.299959|Q
20260608|GOF|272951.227149|4400|637468.291500|Q
20260608|GOGO|830118.742397|39915|1363937.694191|Q
20260608|GOLD|95634.888716|13|132129.352264|Q
20260608|GOLF|73179.305652|0|116094.619307|Q
20260608|GOLS|780.038387|0|1611.672687|Q
20260608|GOLY|159|0|20029.907752|Q
20260608|GOOD|70609.440461|82|107578.752431|Q
20260608|GOODN|1559|0|2679.924200|Q
20260608|GOODO|50|0|792.228900|Q
20260608|GOOG|2140084.778217|33115|6960092.177910|Q
20260608|GOOGL|3616770.413085|10972|9590988.030998|Q
20260608|GOOGM|281027|0|4100833.950200|Q
20260608|GOOGN|614740|0|4752980|Q
20260608|GOOP|3930.343903|0|6252.863708|Q
20260608|GOOS|53364.294910|100|119170.533396|Q
20260608|GOOW|5441.509331|0|13711.094688|Q
20260608|GOOX|23009.281042|0|41974.154762|Q
20260608|GOOY|89467.645407|0|266499.032513|Q
20260608|GOP|5032.033904|0|8985.060129|Q
20260608|GORO|115792.588893|2516|466766.375076|Q
20260608|GOSS|3700590.479300|9900|7846665.285911|Q
20260608|GOTU|131366.211602|0|289066.031528|Q
20260608|GOU|4059|0|9663.917705|Q
20260608|GOVI|370462.321968|0|392340.492908|Q
20260608|GOVT|3396601.968244|0|4894190.257001|Q
20260608|GOVX|152020.555600|54563|392955.405598|Q
20260608|GOVZ|108104.797549|0|191983.699341|Q
20260608|GP|27450|9173|56095.277849|Q
20260608|GPC|277433.179622|62|529398.755080|Q
20260608|GPCR|72267.758200|0|267336.829892|Q
20260608|GPGI|363728.499466|6755|489372.497890|Q
20260608|GPI|34653.568882|38|74473.422900|Q
20260608|GPIQ|594201.357597|0|1044786.510947|Q
20260608|GPIX|540936.611950|0|833732.327414|Q
20260608|GPJA|3363|0|8561.631700|Q
20260608|GPK|662628.948066|0|3000462.903267|Q
20260608|GPMT|29193.591224|0|91376.385919|Q
20260608|GPMTpA|140|0|241.917100|Q
20260608|GPN|794996.867962|142|1180314.182215|Q
20260608|GPOR|74047.444908|0|111300.705587|Q
20260608|GPRE|164943.050394|6696|389084.188884|Q
20260608|GPRF|360907|0|361109.318767|Q
20260608|GPRK|122658.372506|0|235703.217878|Q
20260608|GPRO|2423377.517113|242217.076700|3787247.295484|Q
20260608|GPT|85|0|318.672000|Q
20260608|GPTY|27024.172721|0|42605.031192|Q
20260608|GPUS|14796909.793000|4015878.508800|24459103.833317|Q
20260608|GPUSpD|26|0|33.540300|Q
20260608|GPZ|23343.510213|0|73291.931522|Q
20260608|GQGU|96292.038182|0|102887.531782|Q
20260608|GQI|37435.393195|0|41709.864295|Q
20260608|GQQQ|114528|0|115432.481900|Q
20260608|GQRE|642.015643|0|1675.375483|Q
20260608|GRAB|7941412.002021|6732|22009603.606557|Q
20260608|GRABW|1001|1|2001|Q
20260608|GRAG|19|0|952.081000|Q
20260608|GRAL|178696.716795|1609|244433.920899|Q
20260608|GRAN|3156696.825797|666464|6534297.936067|Q
20260608|GRBK|44938.936079|719|58998.092480|Q
20260608|GRBKpA|801|0|4441.116600|Q
20260608|GRC|29237.232629|0|37338.674602|Q
20260608|GRCE|30737.869565|0|86237.864258|Q
20260608|GRDN|81159.177078|0|114906.202678|Q
20260608|GRDX|5753.110863|0|19192.529711|Q
20260608|GREE|17291.065089|2280|105261.292696|Q
20260608|GREEL|500|0|1639|Q
20260608|GREK|89991.655125|0|98094.250282|Q
20260608|GRF|4023|0|4356.813000|Q
20260608|GRFS|90076.862950|491|244080.762467|Q
20260608|GRI|83557|0|187249.809284|Q
20260608|GRID|113309.287484|412|249475.105205|Q
20260608|GRIN|15|0|10982.833231|Q
20260608|GRML|450593.059100|68614|1087306.998789|Q
20260608|GRMN|85189.749031|0|167002.941503|Q
20260608|GRNB|4366|0|28083.734810|Q
20260608|GRND|240603.804473|0|445834.373725|Q
20260608|GRNI|14749.238401|0|25235.185868|Q
20260608|GRNJ|11299.512221|0|75315.296167|Q
20260608|GRNQ|223|0|1580.697676|Q
20260608|GRNT|96200.320596|157|216845.741622|Q
20260608|GRNY|409205.779302|0|689866.465212|Q
20260608|GRO|52733.391011|703|273985.414855|Q
20260608|GROV|1968.884301|0|29431.305622|Q
20260608|GROW|2383|500|10927.556907|Q
20260608|GROY|521531.736412|0|1019841.440289|Q
20260608|GROY/WS|5|2|408|Q
20260608|GROZ|823|0|3105.936605|Q
20260608|GRPM|1317.054381|0|3571.497416|Q
20260608|GRPN|237853.178677|31877.812600|472062.086282|Q
20260608|GRPZ|3|0|59.649500|Q
20260608|GRRR|285598.507648|36499.092460|638725.341298|Q
20260608|GRRRW|9500|0|9500|Q
20260608|GRVY|4918.017226|196|15101.651818|Q
20260608|GRW|270|0|645.192700|Q
20260608|GRWG|45722.555616|0|91476.736819|Q
20260608|GRX|4370.500000|0|10372.233400|Q
20260608|GS|274122.187566|219|618065.810126|Q
20260608|GSAT|189333.194410|1255|303381.083170|Q
20260608|GSBC|14062|0|20230.964640|Q
20260608|GSBD|191889.300593|1548|302666.894507|Q
20260608|GSC|131441|100|139743.386700|Q
20260608|GSEP|126|0|46643.446000|Q
20260608|GSEU|3471.238140|0|5844.569040|Q
20260608|GSEW|22984.213513|0|36637.178076|Q
20260608|GSG|46705.124436|208|133396.286518|Q
20260608|GSGO|367.135331|0|1329.135331|Q
20260608|GSHD|69694.406486|291|125672.977506|Q
20260608|GSHRU|100|0|262|Q
20260608|GSIB|55.559202|0|937.847620|Q
20260608|GSID|9726|0|10623.019464|Q
20260608|GSIE|123934.920644|0|550204.844225|Q
20260608|GSIT|282043.378371|62064|504658.551247|Q
20260608|GSJY|3972|0|6289.665900|Q
20260608|GSK|289161.486313|13|2023208.972394|Q
20260608|GSKH|1.138400|0|2.869700|Q
20260608|GSL|50439.613371|0|109917.615585|Q
20260608|GSLC|100779.448493|0|175220.573939|Q
20260608|GSLpB|476|0|1349.202000|Q
20260608|GSM|183871.077954|0|337453.718841|Q
20260608|GSOL|912853.840694|261470.916000|2810260.091463|Q
20260608|GSpA|14504|0|26606.913000|Q
20260608|GSpC|446|0|14005.709900|Q
20260608|GSpD|23754.253800|2400|89965.846700|Q
20260608|GSPY|61.618658|0|282.839417|Q
20260608|GSRF|50|0|50|Q
20260608|GSRFR|1001|1|2396.389162|Q
20260608|GSSC|14635.011703|0|27801.018841|Q
20260608|GSST|36830|0|132804.334142|Q
20260608|GSUI|31392.077100|22719|64013.874522|Q
20260608|GSUN|103620|0|234730.314604|Q
20260608|GSUS|11083|0|37341.432400|Q
20260608|GSWO|4714.031829|0|78465.766479|Q
20260608|GSY|201737.678187|0|319494.099209|Q
20260608|GT|1596007.967977|13609|4892638.732594|Q
20260608|GTBP|513529.620100|74149|816862.619392|Q
20260608|GTE|18204.871690|1|37875.688869|Q
20260608|GTEC|7652|0|32459.275946|Q
20260608|GTEK|6532.762537|0|15840.950282|Q
20260608|GTENW|101|0|461.453846|Q
20260608|GTERA|1|0|45526|Q
20260608|GTERW|5200|0|5200|Q
20260608|GTES|284012.554088|114|422416.412776|Q
20260608|GTIM|205|0|2612.692000|Q
20260608|GTIP|178282|0|225923.853403|Q
20260608|GTLB|1138428.229729|10427|2148981.136062|Q
20260608|GTLS|274050.897479|0|328282.796944|Q
20260608|GTM|1385451.714128|10100|3346556.677446|Q
20260608|GTN|169637.611229|0|269044.688290|Q
20260608|GTN/A|284|0|646.801631|Q
20260608|GTND|223.217251|0|280.530747|Q
20260608|GTO|111632.064274|0|192021.705884|Q
20260608|GTOC|3713|0|3749.081048|Q
20260608|GTOP|104|0|8800.234531|Q
20260608|GTOQ|535.089605|0|2394.498805|Q
20260608|GTOS|40|0|85.710748|Q
20260608|GTPE|101.920157|0|124.865957|Q
20260608|GTX|311261.033639|142|735433.698768|Q
20260608|GTY|46577.973639|88|105464.926209|Q
20260608|GUG|19102|0|63640.714786|Q
20260608|GUMI|2981|0|6136.012818|Q
20260608|GUNR|84206.013947|0|170810.567793|Q
20260608|GURE|687|0|1188|Q
20260608|GURU|1025|350|2222.200353|Q
20260608|GUSA|2|0|3.263494|Q
20260608|GUSE|884|0|7117.472600|Q
20260608|GUSH|72509.417887|27|168060.914972|Q
20260608|GUT|54026.319441|100|119505.320231|Q
20260608|GUTpC|752|0|942.175800|Q
20260608|GUTS|143462|18917|513565.904647|Q
20260608|GV|60264|0|149815.150000|Q
20260608|GVA|70362.969350|0|218723.441444|Q
20260608|GVAL|1580763.337604|0|1620544.095560|Q
20260608|GVH|1427.516872|367|9102.573159|Q
20260608|GVI|20822.766543|0|70411.199975|Q
20260608|GVIP|816.729598|0|5813.329331|Q
20260608|GVLE|101|0|201.600400|Q
20260608|GVLU|443.417560|0|601.032660|Q
20260608|GVUS|22|0|1518|Q
20260608|GWAV|908|0|2028.476893|Q
20260608|GWH|82737.538387|2748|179100.622419|Q
20260608|GWRE|328537.935357|11187.110520|696361.116294|Q
20260608|GWRS|16298.633925|5|49335.873545|Q
20260608|GWW|61959.646159|150|97915.333251|Q
20260608|GWX|26539.121921|0|35157.857452|Q
20260608|GXAI|222843|1550|531031.867848|Q
20260608|GXC|12359.305388|0|31549.343515|Q
20260608|GXDW|513|0|990.099494|Q
20260608|GXIG|822.080808|0|1125.670658|Q
20260608|GXLC|53|0|55.621365|Q
20260608|GXO|169665.876082|132|359680.527796|Q
20260608|GXPC|8014|0|79151.123700|Q
20260608|GXPD|1237|0|8720.785300|Q
20260608|GXPE|31|0|52.785500|Q
20260608|GXPS|3188|0|10547.929693|Q
20260608|GXPT|26471.938413|158|32000.886713|Q
20260608|GXRP|8247.624314|0|12870.332749|Q
20260608|GXUS|62.049400|0|133.568711|Q
20260608|GYLD|5260.081684|0|14443.572458|Q
20260608|GYRE|18055.268557|0|27063.379735|Q
20260608|GYRO|81|0|249.668100|Q
20260608|H|195627.793508|6|293915.686714|Q
20260608|HACK|62162.233859|0|125930.497944|Q
20260608|HAE|453186.378649|1247|558583.775032|Q
20260608|HAFC|9935.982773|0|35812.315075|Q
20260608|HAFN|122911.666562|0|426763.903737|Q
20260608|HAIL|417.068520|0|1065.350680|Q
20260608|HAIN|197311.000800|12687|306166.371663|Q
20260608|HAKY|2356.498600|0|2719.589500|Q
20260608|HAL|512903.828578|8|2397699.049811|Q
20260608|HALO|263395.962413|3|598816.021799|Q
20260608|HALX|721|0|869.433000|Q
20260608|HAO|1250004.090600|232840|2316635.682664|Q
20260608|HAP|4039.161294|0|9454.006445|Q
20260608|HAPI|1|0|7614.011210|Q
20260608|HAPS|1|0|2.454892|Q
20260608|HARD|8697.916656|0|16871.677186|Q
20260608|HAS|251474.045952|779|474282.508984|Q
20260608|HASI|961059.088859|0|1432271.396741|Q
20260608|HAUS|208|0|386.884700|Q
20260608|HAUZ|61072.886653|0|75712.291344|Q
20260608|HAWK|199272.393592|0|388963.096559|Q
20260608|HAWX|695.279839|0|7994.602112|Q
20260608|HAYW|273493.808385|1511|453060.290608|Q
20260608|HBAN|2987261.977912|260|5384247.546419|Q
20260608|HBANL|1183|0|6388.831000|Q
20260608|HBANM|399|0|3846.889600|Q
20260608|HBANP|11307|0|25580.920000|Q
20260608|HBANZ|1103|0|2361.774100|Q
20260608|HBB|2931.329529|0|5290.319467|Q
20260608|HBCP|11127.335162|100|17164.907262|Q
20260608|HBDC|0.040535|0|582.328404|Q
20260608|HBIO|1199.606425|0|4365.125796|Q
20260608|HBM|802846.848213|29178.246040|1830485.329374|Q
20260608|HBMX|97810.135100|9469|120556.510464|Q
20260608|HBNB|57.773892|0|320.773892|Q
20260608|HBNC|45432.971932|0|112229.451225|Q
20260608|HBR|18603.601023|0|46489.288341|Q
20260608|HBT|18990.912490|0|37314.361243|Q
20260608|HBTA|1559|0|8025|Q
20260608|HCA|277292.423159|40|591682.580873|Q
20260608|HCACR|13500|0|13500|Q
20260608|HCAI|7496.280000|0|19918.296571|Q
20260608|HCAT|438675.738600|2341|917661.073383|Q
20260608|HCC|115478.323604|100|146151.024476|Q
20260608|HCHL|98700.282251|2689|170273.112592|Q
20260608|HCI|19937.922299|0|35439.460591|Q
20260608|HCKT|25912.796619|24|75286.889979|Q
20260608|HCM|8753.396313|0|15037.426119|Q
20260608|HCMAW|800|0|982|Q
20260608|HCMT|5310|0|12134.715912|Q
20260608|HCOW|1324|0|6047.760600|Q
20260608|HCRB|2893|0|15162.770590|Q
20260608|HCSG|80778.978468|0|136418.871017|Q
20260608|HCTI|7890|137|24883.522348|Q
20260608|HCWB|140218.930000|36303|258351.765867|Q
20260608|HCWC|7853|120|136639.027273|Q
20260608|HCXY|7|0|1027.284000|Q
20260608|HD|457245.085089|1504|1368246.930087|Q
20260608|HDB|319770.690532|4912|3968028.571225|Q
20260608|HDEF|15891.221152|0|75046.419509|Q
20260608|HDG|74|0|167.991682|Q
20260608|HDGE|12455.260308|0|29310.023166|Q
20260608|HDL|60.154380|0|945.231380|Q
20260608|HDLB|172|0|237.892200|Q
20260608|HDRN|31047.236483|2125|53519.647442|Q
20260608|HDRNW|5359|0|7323|Q
20260608|HDSN|52247.197522|0|79225.216254|Q
20260608|HDUS|2084|0|2665.305200|Q
20260608|HDV|302186.386766|9875|748623.652024|Q
20260608|HE|240884.757898|2040|407271.163272|Q
20260608|HEAL|1816|0|2764.601944|Q
20260608|HECA|3532.698813|0|45644.022629|Q
20260608|HECO|39.840079|0|4422.983479|Q
20260608|HEDG|35138.166833|0|38764.994133|Q
20260608|HEDJ|1143.088762|11|15966.016588|Q
20260608|HEEM|6537.070339|0|9453.893383|Q
20260608|HEFA|158836.131835|900|607719.731528|Q
20260608|HEFT|774|0|11816.046332|Q
20260608|HEGD|7757|0|65459.524510|Q
20260608|HEI|115684.372278|187|258232.047779|Q
20260608|HEI/A|53375.946178|0|160139.750815|Q
20260608|HELE|81828.857109|23|190820.906358|Q
20260608|HELO|74847.864114|428|285489.178936|Q
20260608|HELP|101629.541788|1800|197770.724177|Q
20260608|HELS|1290|0|8116.359338|Q
20260608|HELX|2|0|33.957600|Q
20260608|HEMI|2635.024170|0|2638.905670|Q
20260608|HEPS|16710.829659|0|32289.233043|Q
20260608|HEQ|10286|0|17234.605400|Q
20260608|HEQQ|0.330496|0|200.550496|Q
20260608|HEQT|4160|0|19844.580300|Q
20260608|HERD|553.132264|0|1216.572754|Q
20260608|HERE|83749.799005|0|155126.317011|Q
20260608|HERO|97.236202|0|7361.765837|Q
20260608|HERZ|5681.889993|0|13439.225315|Q
20260608|HESM|126122.533930|13|206011.982525|Q
20260608|HEWJ|11914.465021|0|16224.544095|Q
20260608|HEZU|12293|0|21211.211683|Q
20260608|HFBL|4|0|58.293906|Q
20260608|HFEQ|160|0|667.768200|Q
20260608|HFFG|15617.230752|20|22633.131981|Q
20260608|HFGM|4201.294070|0|12479.641363|Q
20260608|HFGO|5273.060800|0|13498.545006|Q
20260608|HFMF|7930|0|11823.825000|Q
20260608|HFND|647.755861|0|1701.414441|Q
20260608|HFRO|5115|0|39142.492234|Q
20260608|HFROpA|1277|0|3847.224600|Q
20260608|HFROpB|1875|0|7571.167700|Q
20260608|HFSI|147058|0|178411.430187|Q
20260608|HFSP|1|0|2.109500|Q
20260608|HFWA|33625.751685|0|45858.615205|Q
20260608|HFXI|21126.845992|0|66901.867622|Q
20260608|HG|80461.653277|0|162244.238476|Q
20260608|HGBL|6935|0|17017.646943|Q
20260608|HGER|228077.703331|1842|446253.121765|Q
20260608|HGLB|15172.129032|0|38784.639661|Q
20260608|HGRO|7352.302792|0|26022.330396|Q
20260608|HGTY|28647.480770|0|40578.194870|Q
20260608|HGV|311564.016276|0|446039.199208|Q
20260608|HHH|149996.903077|0|205384.106079|Q
20260608|HHS|430|0|2152.471527|Q
20260608|HIBL|8126.809518|1336|29634.230908|Q
20260608|HIBS|58314.650790|115|121053.788420|Q
20260608|HIDE|2042.041485|0|5365.169238|Q
20260608|HIDV|1267.249291|0|1444.498132|Q
20260608|HIFS|3313.003439|0|5135.496560|Q
20260608|HIG|150066.756306|225|514719.911880|Q
20260608|HIGH|2430|0|12525.779564|Q
20260608|HIGpG|5590|0|8959.657700|Q
20260608|HIHO|982913.851100|30860|1738520.265020|Q
20260608|HII|43075.004972|6|118263.170826|Q
20260608|HIMS|2299343.304392|20952|5324816.657441|Q
20260608|HIMU|61934.142157|0|130227.909058|Q
20260608|HIMX|428131.693247|30737.376200|1252415.480488|Q
20260608|HIMZ|171433.237872|11055|263721.379944|Q
20260608|HIND|22420|0|28113.125678|Q
20260608|HIO|93957.768583|32|235656.960917|Q
20260608|HIPO|10115.619080|0|20273.220765|Q
20260608|HIPS|23633.111816|0|41393.791100|Q
20260608|HIS|23858.291100|2200|45152.917477|Q
20260608|HISF|9181|0|24741.923588|Q
20260608|HIT|15463.739728|0|43399.842384|Q
20260608|HITI|47632.612313|0|128126.947614|Q
20260608|HIVE|2109908.723146|463740.609500|8674068.769967|Q
20260608|HIW|624427.968478|3442|805160.923233|Q
20260608|HIX|106695.396746|0|264558.208652|Q
20260608|HIYY|3292.734100|0|6569.635007|Q
20260608|HKD|54789.055937|0|111314.350354|Q
20260608|HKIT|28586813.009700|7411245|52029921.183291|Q
20260608|HKPD|2128|0|7423.891607|Q
20260608|HL|4959989.653641|207041|11767971.152377|Q
20260608|HLAL|56209.438367|0|89158.899338|Q
20260608|HLF|312686.846665|18|461905.989979|Q
20260608|HLI|115070.687295|0|229406.281313|Q
20260608|HLIO|83707.489078|3484|152432.068776|Q
20260608|HLIT|212530.621718|4680|1014914.648390|Q
20260608|HLLY|110609.965674|0|178133.430137|Q
20260608|HLMN|259638.239590|41201|772984.193470|Q
20260608|HLN|2681766.123020|7086|5236442.123547|Q
20260608|HLNE|129502.899156|11|378231.301330|Q
20260608|HLP|21586|950|54705.927308|Q
20260608|HLpB|201|0|201.656700|Q
20260608|HLT|270587.195387|0|436084.866288|Q
20260608|HLX|111515.970638|2575|220439.967617|Q
20260608|HLXC|300|0|5850|Q
20260608|HLXX|571|98|1111.010400|Q
20260608|HMC|382192.495218|674|1112872.381468|Q
20260608|HMH|11411.837742|0|104867.365259|Q
20260608|HMN|38692.253601|100|44150.652476|Q
20260608|HMOP|10259|0|36113.360511|Q
20260608|HMR|28411.891812|0|71970.060495|Q
20260608|HMY|467101.733743|402|894042.892033|Q
20260608|HMYY|2634.344200|0|4540.352600|Q
20260608|HNDL|17910.432805|0|38468.350317|Q
20260608|HNGE|146230.627008|1702|543188.655619|Q
20260608|HNI|160481.623555|0|189880.109572|Q
20260608|HNNA|18|0|3203.308314|Q
20260608|HNRG|82462.620372|138|162859.810463|Q
20260608|HNST|151645.795733|0|563333.042051|Q
20260608|HNVR|3997|0|22900.711414|Q
20260608|HODL|75225.587904|0|281958.971719|Q
20260608|HODU|51911.848930|19884|126817.849357|Q
20260608|HOFT|7882.475244|0|19195.202768|Q
20260608|HOG|362260.264201|496|525816.018210|Q
20260608|HOII|16|1|1574.760900|Q
20260608|HOLA|451|450|11853.444730|Q
20260608|HOLO|70651.416611|5849|138798.349681|Q
20260608|HOLOW|12|0|23|Q
20260608|HOMB|137218.738008|3529|299866.986117|Q
20260608|HOMZ|547.169832|0|583.562472|Q
20260608|HON|705375.766178|220|1290374.879351|Q
20260608|HONG|1112|0|1338|Q
20260608|HOOD|3904262.912541|511922.652040|8781101.171785|Q
20260608|HOOG|69193.662282|9565|150287.425534|Q
20260608|HOOW|17291.924752|1404|32619.221643|Q
20260608|HOOX|9653.000000|498|30997.707468|Q
20260608|HOOY|19502.073843|0|45817.787657|Q
20260608|HOOZ|19970.499800|0|29608.663000|Q
20260608|HOPE|188440.813203|0|235727.883076|Q
20260608|HOUR|513.092343|0|9805.577750|Q
20260608|HOV|6936.859618|0|12715.498294|Q
20260608|HOVNP|1644|0|2295.063300|Q
20260608|HOVR|329356.736062|35992.741200|608362.571086|Q
20260608|HOVRW|5743|5|7267|Q
20260608|HOWL|293671|14928|486251.386367|Q
20260608|HOYY|891|0|14106.189191|Q
20260608|HP|210803.162581|564|391989.425372|Q
20260608|HPAI|9299.537399|143|21430.971459|Q
20260608|HPAIW|500|0|2500|Q
20260608|HPE|3682112.470819|11353|9318208.134105|Q
20260608|HPEpC|1046|0|6215.148490|Q
20260608|HPF|31978.094398|0|55301.529042|Q
20260608|HPI|19799.500000|0|47278.439506|Q
20260608|HPK|48535.899470|981|153563.418926|Q
20260608|HPP|199853.217772|0|496822.079080|Q
20260608|HPPpC|15346|0|16209.664900|Q
20260608|HPQ|3397536.146835|10711|6225223.974579|Q
20260608|HPS|25856|0|50296.431480|Q
20260608|HQ|55906.613386|8995|93632.611344|Q
20260608|HQGO|0.015481|0|0.021681|Q
20260608|HQH|32415.767661|0|79525.016931|Q
20260608|HQI|2003|0|3561.063008|Q
20260608|HQL|29143.083945|300|50325.601266|Q
20260608|HQWWW|3197|662|5814|Q
20260608|HQY|177175.261167|450|266244.596812|Q
20260608|HR|1025838.468317|0|1898902.133091|Q
20260608|HRB|332363.603809|0|623573.191002|Q
20260608|HRI|128965.332803|443|258155.158369|Q
20260608|HRL|642335.769554|635|1227799.058950|Q
20260608|HRMY|64650.849202|0|113311.076733|Q
20260608|HROW|242327.640249|100|369279.934525|Q
20260608|HRTG|21620.190182|2|101617.751275|Q
20260608|HRTS|185|0|1529.375062|Q
20260608|HRTX|803139.271800|98195|1560561.834843|Q
20260608|HRZN|177932.667502|129|422625.793555|Q
20260608|HSAI|412950.034637|11997.846460|732529.077220|Q
20260608|HSBC|214467.162162|71|332121.622166|Q
20260608|HSCS|3091.526800|0|15304.697197|Q
20260608|HSCZ|6433|0|12283.785494|Q
20260608|HSDT|26064.895675|2145|75641.734133|Q
20260608|HSHP|23209.503640|0|101903.643430|Q
20260608|HSIC|195054.132297|0|349653.429419|Q
20260608|HSLV|58054.660145|3549|83006.117557|Q
20260608|HSMV|463|0|937.987900|Q
20260608|HSPT|2935|0|12684.225200|Q
20260608|HSPTR|16|15|31.866872|Q
20260608|HSPTU|2|0|2.719661|Q
20260608|HST|1247359.745442|149|2195573.914381|Q
20260608|HSTM|52109.403681|0|77559.133338|Q
20260608|HSY|642480.632569|6476|1016951.864702|Q
20260608|HTAB|12393|0|46863.648003|Q
20260608|HTAX|716.040420|0|719.551720|Q
20260608|HTB|6744|0|29573.957801|Q
20260608|HTCO|310324.950000|3933|669932.795091|Q
20260608|HTCR|10660|2381|22904.817226|Q
20260608|HTD|15657.035700|0|46389.328674|Q
20260608|HTEC|633|0|3982.622260|Q
20260608|HTFC|700|0|1451|Q
20260608|HTFL|71633.440576|6|219573.616162|Q
20260608|HTGC|218601.852268|1380|507943.670908|Q
20260608|HTH|27748.026870|0|45536.963947|Q
20260608|HTHT|374600.595424|56|611663.083477|Q
20260608|HTLD|79478.586209|0|269952.346273|Q
20260608|HTLM|988|0|4020.716700|Q
20260608|HTO|40061.295844|0|86566.033919|Q
20260608|HTOO|1426|0|13874.304845|Q
20260608|HTRB|69055|0|151631.270306|Q
20260608|HTT|91816|100|174323.457651|Q
20260608|HTUS|5768.288300|0|7492.713421|Q
20260608|HTZ|1053941.947442|2391|2571311.925557|Q
20260608|HTZWW|5613|10|11401.212177|Q
20260608|HUBB|148107.209575|0|265624.953176|Q
20260608|HUBC|1599653.773200|220352|2814946.381227|Q
20260608|HUBCW|174890|300|409281|Q
20260608|HUBG|189848.476929|0|298088.608118|Q
20260608|HUBS|219711.780512|389|427510.471347|Q
20260608|HUDI|2606685.459100|62746|4476433.051646|Q
20260608|HUHU|1300.730854|0|2709.397835|Q
20260608|HUIZ|2127|0|4154.600000|Q
20260608|HUM|223930.852757|53|360775.267288|Q
20260608|HUMA|984591.912577|121276|1995985.863734|Q
20260608|HUMAW|610|0|810|Q
20260608|HUMN|17422.083499|0|33505.110622|Q
20260608|HUN|614977.562860|0|931799.631601|Q
20260608|HURA|134375.679426|2164|216371.643764|Q
20260608|HURC|4249.132180|0|10261.312844|Q
20260608|HURN|31270.674903|9|46035.451959|Q
20260608|HUSV|24|0|1032.392003|Q
20260608|HUT|644321.036950|32020.059360|1385545.495318|Q
20260608|HUTG|4049|0|13424.881842|Q
20260608|HUYA|173783.468254|0|291676.999839|Q
20260608|HVAC|2808.125500|0|4233.363231|Q
20260608|HVIIR|178|0|201.421012|Q
20260608|HVMC|1032|0|1132|Q
20260608|HVT|11900.235380|306|24210.153108|Q
20260608|HVT/A|46|0|119.360500|Q
20260608|HWBK|1058|0|1524.631540|Q
20260608|HWC|208773.125121|0|269950.127675|Q
20260608|HWCPZ|826|0|2598.149000|Q
20260608|HWH|18239|0|26658|Q
20260608|HWKN|20691.234249|0|26976.144223|Q
20260608|HWM|299852.675123|727|1005322.246602|Q
20260608|HXHX|986973|267722|2376905.139417|Q
20260608|HXL|103709.163895|0|149638.298595|Q
20260608|HY|6934.425119|0|10799.052897|Q
20260608|HYBB|9808.064550|0|11958.301990|Q
20260608|HYBI|4299.497706|0|8459.453904|Q
20260608|HYBL|9373|0|82815.335706|Q
20260608|HYBX|52|0|2008.178282|Q
20260608|HYD|124210.155668|20|232718.896122|Q
20260608|HYDB|33084.279725|700|80084.093687|Q
20260608|HYDR|77546.473775|1159.572300|213772.133447|Q
20260608|HYDW|252.488693|0|995.695998|Q
20260608|HYEM|25139.380292|0|108328.480413|Q
20260608|HYFI|17660.305308|0|23089.471779|Q
20260608|HYFM|215|0|2674.667988|Q
20260608|HYFT|58721.581707|16209|115387.127224|Q
20260608|HYG|3601188.961875|305|11655577.757171|Q
20260608|HYGH|25288.200000|0|42425.338999|Q
20260608|HYGM|1|0|2.224000|Q
20260608|HYGV|14666.602478|0|37295.993392|Q
20260608|HYGW|725|0|8110.371283|Q
20260608|HYHG|4070.470156|0|6434.250517|Q
20260608|HYI|18060|1540|43466.080396|Q
20260608|HYIN|16997.611756|0|22670.026590|Q
20260608|HYLB|491864.079790|0|803483.698840|Q
20260608|HYLN|2032603.295099|24600|3083599.613710|Q
20260608|HYLS|10367.417020|0|50997.415077|Q
20260608|HYMB|198857.403734|0|483275.450766|Q
20260608|HYMC|374850.219971|42898.746120|853084.586629|Q
20260608|HYNE|8775|0|10665.997200|Q
20260608|HYP|5835.779436|0|6648.155128|Q
20260608|HYPD|229308.690298|23594|343639.339830|Q
20260608|HYPG|55904.236900|9599|84432.635218|Q
20260608|HYPR|131865.134028|5060|221303.127626|Q
20260608|HYS|20829.992143|26|44003.064564|Q
20260608|HYSA|22953.665228|0|44074.477453|Q
20260608|HYSD|106|0|47149.063501|Q
20260608|HYT|231421.364030|0|460784.638460|Q
20260608|HYTI|7043.157496|0|11693.694896|Q
20260608|HYTR|1915|0|43501.107649|Q
20260608|HYUP|863|0|1794.802546|Q
20260608|HYXF|4511|0|17666.210160|Q
20260608|HYZD|9172|941|26465.218564|Q
20260608|HZO|22876.645177|0|76568.573196|Q
20260608|IACOW|3620|400|3720|Q
20260608|IACQU|1200|0|1200|Q
20260608|IAE|7987.363390|1|43021.410290|Q
20260608|IAF|1117|0|8463.461674|Q
20260608|IAG|440009.629202|40552|1879376.843597|Q
20260608|IAGG|38839.556940|0|740541.428072|Q
20260608|IAI|23261.813094|0|36807.001978|Q
20260608|IAK|2809|600|15148.149442|Q
20260608|IALT|771283.149934|0|2184153.288824|Q
20260608|IAPR|1690|0|2568|Q
20260608|IART|128384.685069|0|254307.997794|Q
20260608|IAT|12099.051662|0|33759.313419|Q
20260608|IAU|615008.935390|2518|1974159.984654|Q
20260608|IAUG|1|0|273|Q
20260608|IAUI|51813.831863|0|124964.930639|Q
20260608|IAUM|214544.437794|1|886572.798085|Q
20260608|IAUX|1428989.133196|31593|3655107.811693|Q
20260608|IBAC|1127|0|2348|Q
20260608|IBAT|2228.810470|0|25493.197588|Q
20260608|IBB|232509.868058|101|334290.558822|Q
20260608|IBBQ|335.889810|0|4319.060175|Q
20260608|IBCA|11304|0|31060.131039|Q
20260608|IBCB|2394|0|14029.367400|Q
20260608|IBCP|6526|0|14605.302348|Q
20260608|IBD|15072.462761|0|38068.578624|Q
20260608|IBDR|122812.086991|0|299314.288826|Q
20260608|IBDS|154877.582286|0|325936.978847|Q
20260608|IBDT|818186|0|979521.372346|Q
20260608|IBDU|468580.835000|0|596387.581080|Q
20260608|IBDV|235701.325195|0|333297.520819|Q
20260608|IBDW|139372|0|302427.162894|Q
20260608|IBDX|66973.759100|0|143656.792802|Q
20260608|IBDY|49895.258400|0|148540.304626|Q
20260608|IBDZ|30931|0|112005.923178|Q
20260608|IBEX|8974.033101|0|24052.806243|Q
20260608|IBFR|314|0|936.046500|Q
20260608|IBG|79542|8200|135339.776307|Q
20260608|IBGA|12583|0|12907.854356|Q
20260608|IBGB|6|0|253.108800|Q
20260608|IBGC|200|0|205|Q
20260608|IBHF|10769|0|136439.919362|Q
20260608|IBHG|15813.045423|0|51834.164248|Q
20260608|IBHH|29088|0|205693.814400|Q
20260608|IBHI|35567.874191|0|223535.680291|Q
20260608|IBHJ|1420.435105|0|6600.546005|Q
20260608|IBHK|1886|0|5242.592300|Q
20260608|IBHL|270|0|678.845600|Q
20260608|IBHM|1|0|12.193700|Q
20260608|IBIC|16|0|1243.618900|Q
20260608|IBID|19861.894657|0|20797.588657|Q
20260608|IBIE|4719|0|6253.784000|Q
20260608|IBIF|8966|0|12286.048200|Q
20260608|IBIG|14910|0|22558.621400|Q
20260608|IBIH|2850|0|5740.653200|Q
20260608|IBII|565.296376|0|1940.902276|Q
20260608|IBIJ|406|0|872.792500|Q
20260608|IBIK|3346.194325|0|6678.725025|Q
20260608|IBIL|1370|0|7752.116100|Q
20260608|IBIM|618|0|634.128600|Q
20260608|IBIO|57288.557002|5634|225530.942088|Q
20260608|IBIT|6908385.153629|24920|16022910.092363|Q
20260608|IBKR|536099.726334|1920|1393294.979722|Q
20260608|IBLC|1158|0|5136.300031|Q
20260608|IBM|1175781.236866|6655|2467397.634196|Q
20260608|IBMO|20103.506822|400|55614.058842|Q
20260608|IBMP|91303|0|111542.038540|Q
20260608|IBMQ|82285|0|108131.309884|Q
20260608|IBMR|37526|0|68484.251200|Q
20260608|IBMS|4454|0|27227.252874|Q
20260608|IBMT|786|0|6305.363595|Q
20260608|IBN|812301.582513|2475|2628738.374025|Q
20260608|IBND|3690.543635|0|30264.954845|Q
20260608|IBO|81933.635700|6135|106852.759080|Q
20260608|IBOC|58803.867497|0|120394.025206|Q
20260608|IBOT|6500.644107|0|13324.127682|Q
20260608|IBP|104127.888687|8|177375.393859|Q
20260608|IBRN|116.146400|0|277.072350|Q
20260608|IBRX|2283688.842468|71355|5341787.905507|Q
20260608|IBTA|25965.686390|43|55583.288825|Q
20260608|IBTG|35454.262626|1428|178027.497099|Q
20260608|IBTH|122968.180578|0|201406.743818|Q
20260608|IBTI|114550.051930|0|204300.246247|Q
20260608|IBTJ|56983.472186|0|89629.050816|Q
20260608|IBTK|44606|0|99150.065730|Q
20260608|IBTL|69260|0|91874.344647|Q
20260608|IBTM|49241.509920|0|57632.572751|Q
20260608|IBTO|28805|0|32258.627790|Q
20260608|IBTP|30285|0|36801.896263|Q
20260608|IBTQ|3866.636254|0|11152.436866|Q
20260608|IBTR|44537|0|44759.400000|Q
20260608|IBUF|1377|0|4108.213000|Q
20260608|IBUY|174.223709|0|3402.020106|Q
20260608|IBX|41359.346296|6696|171193.126406|Q
20260608|ICAP|5295.123045|0|9265.784853|Q
20260608|ICCC|1403.141388|0|9477.982230|Q
20260608|ICCM|7954|43|28417.170656|Q
20260608|ICE|632522.072221|4453|1427677.966071|Q
20260608|ICF|27265.860075|0|47892.727012|Q
20260608|ICFI|31407.070876|5|54216.781402|Q
20260608|ICG|5794.250760|1660|46627.238016|Q
20260608|ICHR|110770.343264|5761.076170|241870.885153|Q
20260608|ICL|233763.224297|4|389155.614863|Q
20260608|ICLN|905949.830409|35|1840054.577855|Q
20260608|ICLO|47093.059567|0|85135.042597|Q
20260608|ICLR|241508.576351|3191|487200.340965|Q
20260608|ICMB|7493|0|13218.111317|Q
20260608|ICOI|2578.205718|1195|16557.831631|Q
20260608|ICON|1949|0|16065.362422|Q
20260608|ICOP|18309.373676|0|127194.448697|Q
20260608|ICOW|78268.634607|0|96692.850134|Q
20260608|ICPI|1194|0|3325.049100|Q
20260608|ICPY|1330.794322|0|3259.469522|Q
20260608|ICRC|37|5|40.461023|Q
20260608|ICSH|1685117.795694|734|2320257.894084|Q
20260608|ICU|20138|0|48259.148017|Q
20260608|ICUCW|8709|174|22223|Q
20260608|ICUI|53003.506654|0|87923.458341|Q
20260608|ICVT|70946.551290|0|341206.330885|Q
20260608|IDA|72049.276366|347|275630.290051|Q
20260608|IDACU|7000|0|16636|Q
20260608|IDAI|3052|0|15850.333783|Q
20260608|IDCC|60367.556924|9|118557.257759|Q
20260608|IDE|5594|0|42978.326296|Q
20260608|IDEF|373753.940106|0|567725.301554|Q
20260608|IDEQ|39424|0|84501.857358|Q
20260608|IDEV|254034.739530|554|588821.596016|Q
20260608|IDGT|11971.638390|0|23571.459427|Q
20260608|IDHQ|46293.868102|0|109848.920003|Q
20260608|IDJN|4|0|4|Q
20260608|IDLV|5004.924900|0|14380.105240|Q
20260608|IDMO|132730.010480|339|338863.179243|Q
20260608|IDN|149694.394871|2233|227355.752175|Q
20260608|IDNA|937.818891|0|5482.948676|Q
20260608|IDOG|7291.733693|0|18251.940934|Q
20260608|IDR|42439.335245|1854.193810|90618.753038|Q
20260608|IDRV|2233.604549|0|9399.761285|Q
20260608|IDT|19277.856787|66|40450.464990|Q
20260608|IDU|11629.952275|16|33367.510306|Q
20260608|IDUB|15060|0|18142.240000|Q
20260608|IDV|291808.523658|1932|812116.062851|Q
20260608|IDVO|89697.978156|0|139352.652409|Q
20260608|IDVZ|20620.117716|0|24592.246516|Q
20260608|IDX|12448.360378|0|40746.969914|Q
20260608|IDXX|52955.638277|183|112713.780107|Q
20260608|IDYA|714107.691758|2607|1244043.442427|Q
20260608|IDYN|95.166389|0|2456.729889|Q
20260608|IE|414461.587577|9413|730301.233006|Q
20260608|IEAG|5|0|10|Q
20260608|IEDI|130|0|1194.016124|Q
20260608|IEF|1724879.620935|6382|2589024.781333|Q
20260608|IEFA|1865260.660281|7489|3535624.633915|Q
20260608|IEI|250211.050459|942|1039218.804055|Q
20260608|IEMG|813779.097902|1825|4255806.972322|Q
20260608|IEO|11633.438596|0|18299.786985|Q
20260608|IEP|81886.990058|50|262350.651456|Q
20260608|IESC|33220.420600|5|52125.350144|Q
20260608|IETC|764|0|21362.840134|Q
20260608|IETH|167.057800|0|230.591400|Q
20260608|IEUR|59377.136367|206|288018.664438|Q
20260608|IEUS|1915.131442|0|7145.426373|Q
20260608|IEV|15426.967255|0|45044.970089|Q
20260608|IEX|142990.556743|1970|224381.419717|Q
20260608|IEZ|32495.344938|0|49717.496735|Q
20260608|IFBD|467070.144300|3166|930225.143193|Q
20260608|IFED|768|0|1378|Q
20260608|IFF|285584.884185|21|379833.497909|Q
20260608|IFGL|124.750243|0|5607.127475|Q
20260608|IFLN|234.070811|0|17333.460572|Q
20260608|IFLO|1897.148878|0|3533.307778|Q
20260608|IFLR|1355|0|11992.268500|Q
20260608|IFN|49706.491407|7100|107559.842340|Q
20260608|IFRA|70887.436724|800|127373.032948|Q
20260608|IFRX|265120.308446|0|477270.368691|Q
20260608|IFS|103660.137009|10|329780.625412|Q
20260608|IFV|3147|0|12978.030736|Q
20260608|IG|4273|11|6005.112341|Q
20260608|IGA|11753.069630|0|32054.164930|Q
20260608|IGBH|16351.682871|0|21943.073067|Q
20260608|IGC|155634|0|476783.493556|Q
20260608|IGD|85656|0|216687.914695|Q
20260608|IGE|6460.766922|0|13579.553171|Q
20260608|IGEB|33968.092514|40|145350.210464|Q
20260608|IGF|116783.936570|269|213466.420288|Q
20260608|IGHG|17751.041454|0|22595.941233|Q
20260608|IGI|4521|210|16893.705795|Q
20260608|IGIB|521156.829848|0|1029890.185957|Q
20260608|IGIC|5371|0|16951.297460|Q
20260608|IGLB|258647.367449|0|565470.258927|Q
20260608|IGLD|211695.306032|0|329572.546776|Q
20260608|IGM|86976.912852|1192|162217.022217|Q
20260608|IGME|34.237000|0|85.956349|Q
20260608|IGOV|188470.646147|0|1511087.848336|Q
20260608|IGPT|61629.446876|1255|107173.302137|Q
20260608|IGR|139958.832560|0|336254.730046|Q
20260608|IGRO|8653.015624|0|22979.541090|Q
20260608|IGSB|539111.092380|0|803709.534494|Q
20260608|IGTR|1045|0|6075.148100|Q
20260608|IGV|1873503.635919|16431|3135726.801973|Q
20260608|IH|1141.721801|0|5836.357850|Q
20260608|IHAK|26784.394751|0|47165.031464|Q
20260608|IHD|11859|0|61429.715327|Q
20260608|IHDG|24278.121370|0|115662.175671|Q
20260608|IHE|19412.451406|0|116268.593468|Q
20260608|IHF|188885.434173|534|305340.487568|Q
20260608|IHG|37741.286567|0|60950.060263|Q
20260608|IHI|327054.907128|0|573064.902297|Q
20260608|IHRT|300050.147087|0|362726.360160|Q
20260608|IHS|172871.022695|0|289163.804596|Q
20260608|IHT|6038|0|10820.805721|Q
20260608|IHY|1246|0|5217.658238|Q
20260608|IIF|10469.488492|0|36542.582082|Q
20260608|IIGD|1|0|165.270233|Q
20260608|III|23371|300|78954.913736|Q
20260608|IIIN|90971.163766|0|128071.212851|Q
20260608|IIIV|54117|0|140126.538847|Q
20260608|IIM|23823.117200|0|47443.698001|Q
20260608|IIPR|64357.051923|0|118928.228095|Q
20260608|IIPRpA|4652|0|11547.354500|Q
20260608|IJAN|2381|0|2989.026588|Q
20260608|IJH|1985153.420845|361|2773681.100404|Q
20260608|IJJ|11588.369370|0|102065.854797|Q
20260608|IJK|25879.185610|0|64328.030977|Q
20260608|IJR|758464.422480|1522|1453550.238914|Q
20260608|IJS|16044.299523|790|270181.089025|Q
20260608|IJT|18292.336009|0|54891.397178|Q
20260608|IJUL|1743|0|8460.613400|Q
20260608|IJUN|11831.239038|0|12004.036538|Q
20260608|IKT|172176.863620|153|221815.494850|Q
20260608|ILAG|3|0|204.100000|Q
20260608|ILCB|2839.064610|23|8905.717881|Q
20260608|ILCG|17996.475143|0|44561.572977|Q
20260608|ILCV|25261.348448|0|31961.602478|Q
20260608|ILDR|15918|0|29266.390743|Q
20260608|ILF|909179.686690|1851|2933097.368807|Q
20260608|ILIT|6021|0|32394.541087|Q
20260608|ILLR|2319268.369100|52040|4184606.809795|Q
20260608|ILLRW|700|0|700|Q
20260608|ILMN|309800.529167|665.750000|509726.241622|Q
20260608|ILOW|15629|0|24582.869665|Q
20260608|ILPT|35546.500027|0|66166.123791|Q
20260608|ILS|1060|0|11350.124285|Q
20260608|ILTB|2771.406232|0|28897.471766|Q
20260608|IMA|2229|0|3148.908941|Q
20260608|IMAR|492|0|1137|Q
20260608|IMAX|129479.535480|602|213566.377077|Q
20260608|IMCB|7629.706764|8|18738.381584|Q
20260608|IMCC|8428|189|32354.845783|Q
20260608|IMCG|33806.899028|0|58196.881146|Q
20260608|IMCR|190907|24900|246225.815664|Q
20260608|IMCV|5252.594877|13|15261.718477|Q
20260608|IMDX|72412.829054|4100|169536.590754|Q
20260608|IMF|140|0|435.125718|Q
20260608|IMFL|44157|0|80643.233900|Q
20260608|IMKTA|24152.093887|0|38282.152013|Q
20260608|IMMP|189431.854170|0|331030.653346|Q
20260608|IMMR|70279.267481|15|167217.043618|Q
20260608|IMMX|224231.670736|0|537664.225187|Q
20260608|IMNM|331626.619317|0|427281.514967|Q
20260608|IMNN|10603.846540|900|30066.017293|Q
20260608|IMO|109969.778954|4|168339.322622|Q
20260608|IMOM|5402.092442|0|9886.430943|Q
20260608|IMOS|13301.877246|1360|37594.662518|Q
20260608|IMPP|34674.750230|602|147758.916288|Q
20260608|IMPPP|252|0|790.731965|Q
20260608|IMRA|92.329600|0|585.935000|Q
20260608|IMRN|5127|0|15672.685500|Q
20260608|IMRX|560621.489145|24297|1201044.568517|Q
20260608|IMSR|353962.309256|42105|845556.622147|Q
20260608|IMSRW|160|0|6160|Q
20260608|IMST|404.540050|0|5108.611539|Q
20260608|IMTB|2469|0|10925.222405|Q
20260608|IMTE|3728|0|6683.845665|Q
20260608|IMTM|150905.547721|616|221368.629195|Q
20260608|IMTX|68039.174219|0|112969.335328|Q
20260608|IMUX|25009.605781|1942|68716.437563|Q
20260608|IMVP|1795.278814|0|8033.697891|Q
20260608|IMVT|106504.577505|0|338023.889193|Q
20260608|IMXI|88090.778500|0|137510.698070|Q
20260608|INAB|4010|0|16303.374858|Q
20260608|INAC|1602|0|1602|Q
20260608|INBK|3425.804670|0|8347.543464|Q
20260608|INBS|69764.110000|2015|118003.971706|Q
20260608|INBX|60074.692137|0|73359.443319|Q
20260608|INCE|2114.738104|0|10048.365404|Q
20260608|INCM|119626.171990|191|197560.777220|Q
20260608|INCO|1523.875976|0|6113.815796|Q
20260608|INCR|4684.950495|0|19164.793176|Q
20260608|INCY|487451.852583|567|1352921.995110|Q
20260608|IND|191.045600|0|268.838700|Q
20260608|INDA|582761.938431|0|926371.222939|Q
20260608|INDB|34693.393568|0|46536.123877|Q
20260608|INDH|331|0|753.552700|Q
20260608|INDI|7160552.467001|83538.879100|7827176.874919|Q
20260608|INDL|1626.331814|0|4931.597414|Q
20260608|INDO|75779.198121|22646|168515.973873|Q
20260608|INDP|312621.778230|60545|524980.056776|Q
20260608|INDQ|42|0|1573.540600|Q
20260608|INDS|566.451636|0|3042.469874|Q
20260608|INDV|147791.904437|0|279530.249958|Q
20260608|INDY|29886.144569|0|60124.926301|Q
20260608|INDZ|16|0|194.204990|Q
20260608|INEO|4321|0|22570.468642|Q
20260608|INEQ|1847|0|5004.445700|Q
20260608|INFH|35221.282302|0|46054.957353|Q
20260608|INFL|83024.908280|100|235562.914401|Q
20260608|INFO|11797.037230|0|12558.638630|Q
20260608|INFQ|2393527.626175|348012.986300|5940058.050943|Q
20260608|INFQ/WS|4953|2930|11922.417175|Q
20260608|INFU|13511.942572|0|44399.729775|Q
20260608|INFY|1741759.202971|3511|4124628.558414|Q
20260608|ING|224176.860480|73|802441.492754|Q
20260608|INGM|235911.897172|15|411693.468004|Q
20260608|INGN|36036.674849|21|105406.186228|Q
20260608|INGR|231295.537043|53|396878.492988|Q
20260608|INHD|82843513.333610|14025871.825300|143069368.036129|Q
20260608|INIO|233664.985404|0|2372554.505253|Q
20260608|INKM|300|0|650.194812|Q
20260608|INKT|4723.561848|0|10686.308516|Q
20260608|INLF|10942.812500|2054|30701.407401|Q
20260608|INLX|5.612903|0|569.767941|Q
20260608|INM|18017|0|86508.748360|Q
20260608|INMB|91478.569855|17|156396.231338|Q
20260608|INMD|62870.410276|100|133051.947480|Q
20260608|INMU|19289|97|107856.550322|Q
20260608|INN|125134.761448|0|644754.115036|Q
20260608|INNpE|4301|0|7901.796700|Q
20260608|INNpF|16546|0|18901.431200|Q
20260608|INNV|34320.680033|0|110314.650528|Q
20260608|INO|497924.160727|1|780801.566805|Q
20260608|INOD|94836.587423|9040.904130|424279.741500|Q
20260608|INQQ|6830.707723|3816|23560.383167|Q
20260608|INR|158156.698349|4|194804.220793|Q
20260608|INRO|105|0|113.531200|Q
20260608|INSE|9749|0|47578.265938|Q
20260608|INSG|194102.099719|48356|376743.066252|Q
20260608|INSM|615097.731959|9434.889660|1799271.364201|Q
20260608|INSP|119889.538555|11|198868.900302|Q
20260608|INSW|216812.023532|0|259197.240998|Q
20260608|INTA|137599.916294|6|275081.828844|Q
20260608|INTC|19326106.886081|2596693.729140|54766258.123068|Q
20260608|INTF|37688.586157|1130|122139.740150|Q
20260608|INTG|15789.047688|0|22063.920988|Q
20260608|INTJ|334|8|3664.924833|Q
20260608|INTL|14615|0|23015.221513|Q
20260608|INTR|517115.565616|249|1920399.490468|Q
20260608|INTS|2931.510500|0|9584.784960|Q
20260608|INTT|36585.202431|2373|109978.534353|Q
20260608|INTU|616464.015130|2148|1586106.917791|Q
20260608|INTW|148756.092512|17732.064660|312408.790904|Q
20260608|INTZ|10293|0|42841.245282|Q
20260608|INUV|37463.482900|0|71589.827132|Q
20260608|INV|269734.033263|11642|469730.396016|Q
20260608|INVA|221542.263102|628|362753.499440|Q
20260608|INVE|12638|400|47884.803169|Q
20260608|INVH|518894.223674|10|1274725.003622|Q
20260608|INVX|54793.754689|0|79900.644879|Q
20260608|INVZ|870188.342820|71|1631117.187701|Q
20260608|INYY|4600|253|4782.382500|Q
20260608|IOCT|472|0|7712.250000|Q
20260608|ION|939|0|2157.307100|Q
20260608|IONL|52065.625168|8297|171442.321387|Q
20260608|IONQ|5361197.677514|505578.281877|10665995.856385|Q
20260608|IONQ/WS|194|193|817.728000|Q
20260608|IONR|19203.069533|15|25941.745229|Q
20260608|IONS|287581.416765|2258|687918.850008|Q
20260608|IONX|132957.274067|12478|371963.363894|Q
20260608|IONZ|8097855.698020|825096|19504750.888316|Q
20260608|IOO|18866.854813|94|40623.695358|Q
20260608|IOSP|20235.871573|0|32385.998450|Q
20260608|IOT|1577004.116034|14561|2989466.398719|Q
20260608|IOTR|7586|400|16550.702798|Q
20260608|IOVA|2500626.840278|13865|6845203.626364|Q
20260608|IOYY|6664.560200|0|24375.755836|Q
20260608|IP|682790.249405|5|1195747.026163|Q
20260608|IPAC|262275.110473|0|271330.654764|Q
20260608|IPAR|25461.866174|0|43129.442144|Q
20260608|IPAV|4048|0|4074.101200|Q
20260608|IPAY|1134|0|18630.963880|Q
20260608|IPB|1|0|358|Q
20260608|IPCX|2103|0|4870.840271|Q
20260608|IPDN|32997|25|71199.271700|Q
20260608|IPEX|540|0|857.273818|Q
20260608|IPEXR|1|1|98.772416|Q
20260608|IPFX|144674.749960|1737|2219563.047240|Q
20260608|IPFXU|10980|0|88251.630000|Q
20260608|IPFXW|122456|0|474374.355058|Q
20260608|IPGP|60016.840068|4067|102054.321958|Q
20260608|IPHA|5035|0|6542.788386|Q
20260608|IPI|34781.349189|0|89022.350755|Q
20260608|IPKW|2981.104538|8|12564.230931|Q
20260608|IPM|4053|0|11552.127930|Q
20260608|IPO|6818.429182|0|15339.736970|Q
20260608|IPOS|8|0|232.153800|Q
20260608|IPSC|124049.253798|5253|237291.743181|Q
20260608|IPST|3808|0|10711.936905|Q
20260608|IPVVU|99|0|31699|Q
20260608|IPW|138622|17914|220739.574500|Q
20260608|IPWR|371509.915778|77963|832249.682355|Q
20260608|IPX|59888.803289|3026|82463.018338|Q
20260608|IQ|1070016.922090|2230|2071038.713473|Q
20260608|IQDF|5710.828245|0|44871.269167|Q
20260608|IQDG|4397|0|30656.470261|Q
20260608|IQDY|306|0|721.647931|Q
20260608|IQI|34513.404448|0|61955.938608|Q
20260608|IQLT|271115.171644|1359|398254.688166|Q
20260608|IQM|2340.410835|0|2705.073107|Q
20260608|IQMM|664|0|1477251.033453|Q
20260608|IQQQ|10376.097429|0|34214.702861|Q
20260608|IQSI|2018|1|2104.792900|Q
20260608|IQST|557682.920000|34145|1206615.764546|Q
20260608|IQSU|2420|0|2503.145500|Q
20260608|IQV|244959.871216|0|460268.527325|Q
20260608|IR|1070055.887840|1267|1763111.996469|Q
20260608|IRAB|10|0|10.050251|Q
20260608|IRD|111904.454173|4429|180797.568251|Q
20260608|IRDM|506151.989078|20631.607800|701791.985558|Q
20260608|IRE|852882.701943|77985|1541955.622730|Q
20260608|IREG|60900.158787|10845|125721.006200|Q
20260608|IREN|4349358.301020|605053.301020|14439493.996961|Q
20260608|IREX|142587.583920|30051.214600|316106.318928|Q
20260608|IREZ|1147077.832600|62768|3011315.064906|Q
20260608|IRHO|5.997098|0|12.997098|Q
20260608|IRIX|8629|0|27079.759448|Q
20260608|IRM|172222.773152|418|334907.650312|Q
20260608|IRMD|17326.047576|0|26763.048096|Q
20260608|IROC|6157.177984|0|7162.647584|Q
20260608|IRON|99437.022340|0|380325.145965|Q
20260608|IRS|58083.514055|0|95275.200610|Q
20260608|IRT|1128383.655804|10|1623171.812387|Q
20260608|IRTC|74254.988805|0|188549.297658|Q
20260608|IRTR|2138.685852|0|3900.784477|Q
20260608|IRWD|328865.987963|406|649636.368837|Q
20260608|ISBA|6297|0|10098.160800|Q
20260608|ISBG|3947.672600|379|5613.316073|Q
20260608|ISCB|552|0|2278.958453|Q
20260608|ISCF|21327.484961|0|30765.546861|Q
20260608|ISCG|8551.437436|0|23671.746301|Q
20260608|ISCV|4616.850968|0|7042.404508|Q
20260608|ISD|29800.341978|0|84219.517792|Q
20260608|ISHG|25080.369900|0|42296.480511|Q
20260608|ISHP|37|0|139.066200|Q
20260608|ISMD|9717.099555|0|13901.183876|Q
20260608|ISMF|2329.035624|0|4648.104705|Q
20260608|ISOU|24263.426546|967|32417.270868|Q
20260608|ISPC|10899.170000|7|16342.053427|Q
20260608|ISPR|20485.053648|0|24881.698137|Q
20260608|ISPY|11227.052178|0|39613.812397|Q
20260608|ISRA|1852.237579|0|3995.361635|Q
20260608|ISRG|297494.143690|5817|910057.769817|Q
20260608|ISSB|971.055800|0|1252.430800|Q
20260608|ISSC|56976.181714|1445|114641.876488|Q
20260608|ISTB|153282.606222|4400|286878.018005|Q
20260608|ISTM|1979|0|3347.005840|Q
20260608|ISTR|8534.454000|0|27976.466936|Q
20260608|ISUL|828|0|12890.828600|Q
20260608|ISVL|5286.476863|0|18765.476110|Q
20260608|IT|158676.094711|0|257731.973688|Q
20260608|ITA|187118.022089|159|301980.246673|Q
20260608|ITAN|2210.565100|0|2684.017374|Q
20260608|ITB|199128.482498|0|360718.071473|Q
20260608|ITDB|4206.542401|0|13618.923609|Q
20260608|ITDC|52013.988052|0|69290.001064|Q
20260608|ITDD|2423.251423|0|6856.800917|Q
20260608|ITDE|11743.988281|0|14163.767261|Q
20260608|ITDF|10967.904263|0|13205.114369|Q
20260608|ITDG|2134.419822|0|6499.540430|Q
20260608|ITDH|1961.434246|0|4124.929225|Q
20260608|ITDI|1603.006678|0|2135.396955|Q
20260608|ITDJ|209.348100|0|2395.563316|Q
20260608|ITEQ|198.399345|0|4588.384958|Q
20260608|ITGR|40962.389461|0|58528.864710|Q
20260608|ITIC|3670.019753|614|6814.032334|Q
20260608|ITM|28251.237405|0|94064.261000|Q
20260608|ITOC|10266186.659600|58629|20126959.624863|Q
20260608|ITOT|477681.142656|1818|741408.653859|Q
20260608|ITP|644218|0|1831413.306859|Q
20260608|ITRG|578313.653597|0|993855.310116|Q
20260608|ITRI|129057.762175|0|228574.661136|Q
20260608|ITRN|21924.772236|0|33468.301273|Q
20260608|ITT|116370.502359|0|209646.688609|Q
20260608|ITUB|3075126.560189|1789|8133721.028505|Q
20260608|ITW|192371.672172|553|343556.631015|Q
20260608|ITWO|5286.145435|0|9382.925435|Q
20260608|IUS|11397.117976|0|19747.116700|Q
20260608|IUSB|1496067.012427|0|2466841.886692|Q
20260608|IUSG|117219.580690|3568|255149.543791|Q
20260608|IUSV|327162.031560|0|428072.717544|Q
20260608|IVA|30698|0|89003.761425|Q
20260608|IVAL|6214.903945|0|6810.700841|Q
20260608|IVDA|35803|2021|186541.100755|Q
20260608|IVE|130498.465741|0|475373.406172|Q
20260608|IVEP|8023.285400|2900|17268.812192|Q
20260608|IVES|124054.905912|0|249596.519592|Q
20260608|IVF|33506|1878|82190.704556|Q
20260608|IVLU|186124.928893|0|338237.792520|Q
20260608|IVOG|18185.400509|0|23583.236125|Q
20260608|IVOL|1409.174262|10|22258.582010|Q
20260608|IVOO|14381.577379|0|29313.315739|Q
20260608|IVOV|1919.547832|0|5973.713130|Q
20260608|IVR|332879.051974|96|582090.243479|Q
20260608|IVRpC|251|0|3346.299300|Q
20260608|IVRS|12|0|14.684700|Q
20260608|IVSS|472|0|606|Q
20260608|IVT|457249.795807|0|917687.252253|Q
20260608|IVV|781876.166118|3009|1737657.368955|Q
20260608|IVVB|919|0|1547.376975|Q
20260608|IVVD|828931.077931|16791|1481538.668345|Q
20260608|IVVM|4503.593271|0|6166.082071|Q
20260608|IVVW|10554.070435|0|16392.814595|Q
20260608|IVW|415337.004392|5022|779090.970545|Q
20260608|IVZ|402623.286379|19|987266.054463|Q
20260608|IWB|131301.073930|773|266507.983195|Q
20260608|IWC|22758.932427|0|53786.270660|Q
20260608|IWD|311399.214579|652|824479.199183|Q
20260608|IWDL|1328|0|1526.072000|Q
20260608|IWF|610905.488966|4173|2339962.468182|Q
20260608|IWFL|126|0|251.249000|Q
20260608|IWL|17035.826607|3|25176.144859|Q
20260608|IWLG|3100.018037|0|4611.040337|Q
20260608|IWM|4063612.552776|262|7574315.862456|Q
20260608|IWMI|84285.801054|0|126937.565528|Q
20260608|IWML|43|0|125.034742|Q
20260608|IWMW|5406.079817|0|7450.009657|Q
20260608|IWMY|5388.344242|0|29440.780992|Q
20260608|IWN|61559.195049|117|141379.211360|Q
20260608|IWO|92903.832523|1|124410.636513|Q
20260608|IWP|255686.246352|200|365943.504971|Q
20260608|IWR|449372.300495|306|891307.534328|Q
20260608|IWS|109088.223379|0|186151.211534|Q
20260608|IWV|47235.177410|0|70930.682189|Q
20260608|IWX|27589.530212|12|73333.294728|Q
20260608|IWY|45377.600475|22|145338.092393|Q
20260608|IX|57471.752517|0|125558.284434|Q
20260608|IXC|21925.485469|1718|138087.125643|Q
20260608|IXG|1979.977109|0|6500.764394|Q
20260608|IXHL|188857.017539|55036|420896.321152|Q
20260608|IXJ|20235.719420|0|134189.686051|Q
20260608|IXN|70094.150836|0|634491.975420|Q
20260608|IXP|3894.081021|0|12419.764142|Q
20260608|IXUS|521025.429522|341|783210.987212|Q
20260608|IYC|23067.201839|0|30413.700035|Q
20260608|IYE|235791.916559|4|312808.389372|Q
20260608|IYF|53861.626980|22|86553.257909|Q
20260608|IYG|4048.114549|0|15305.465184|Q
20260608|IYH|49774.293109|500|607907.412951|Q
20260608|IYJ|6941.165888|0|15447.553009|Q
20260608|IYK|22295.650593|0|78729.124437|Q
20260608|IYLD|335.585938|0|1364.166828|Q
20260608|IYM|64125.156882|100|90030.251377|Q
20260608|IYR|1089830.486000|700|2626175.372810|Q
20260608|IYRI|25173.656137|0|54047.678863|Q
20260608|IYT|122157.831130|0|160126.494512|Q
20260608|IYW|53671.595187|0|177620.648142|Q
20260608|IYY|5413.501911|0|13401.905995|Q
20260608|IYZ|273976.002194|0|355729.140346|Q
20260608|IZEA|5163.866666|0|16541.254202|Q
20260608|IZM|224897|45610|498172.563778|Q
20260608|IZRL|3085.622195|0|20222.860116|Q
20260608|J|207332.642017|0|359852.347998|Q
20260608|JA|1489|0|2774.890200|Q
20260608|JAAA|1754532.514626|853|3125422.758272|Q
20260608|JABS|281|0|458.390253|Q
20260608|JACK|112312.070583|0|172820.997544|Q
20260608|JACS|140|0|1204.891000|Q
20260608|JADE|573.110939|0|1006.013716|Q
20260608|JAGU|29880.323699|100|43069.279145|Q
20260608|JAGX|11335|171|47870.110564|Q
20260608|JAJL|4975|0|8420.748400|Q
20260608|JAKK|3745.343452|0|8264.743562|Q
20260608|JAN|189802.130825|0|840125.306899|Q
20260608|JANB|897|0|1423|Q
20260608|JANH|1|0|89.632700|Q
20260608|JANI|429|0|429|Q
20260608|JANP|1916|0|3695|Q
20260608|JANT|602|0|963.027400|Q
20260608|JANU|664|0|766|Q
20260608|JANW|1054|0|6117.439700|Q
20260608|JANX|104599.438400|500|212975.055637|Q
20260608|JANZ|0.019000|0|288.977800|Q
20260608|JATT|400|0|1000|Q
20260608|JAVA|136031.781360|0|472755.011711|Q
20260608|JAZZ|479596.930729|421|532043.030019|Q
20260608|JBBB|36252.673164|0|99038.304054|Q
20260608|JBDI|1227|54|3870.619136|Q
20260608|JBGS|29300.796798|202|91837.241503|Q
20260608|JBHT|238059.537144|66|425404.910333|Q
20260608|JBI|101508.821629|1011|536430.287704|Q
20260608|JBIO|302912.317863|12483|497413.769460|Q
20260608|JBL|148812.927486|42|319364.942891|Q
20260608|JBLU|4747096.444223|24921|8407419.179790|Q
20260608|JBND|131647.301530|0|331634.364487|Q
20260608|JBS|1658457.549982|0|2713809.103521|Q
20260608|JBSS|25740.819476|0|41853.178207|Q
20260608|JBTM|91191.020070|0|159149.222132|Q
20260608|JCAP|16643.303432|0|46057.728706|Q
20260608|JCE|12411|0|34838.158550|Q
20260608|JCHI|29|0|604.695112|Q
20260608|JCI|363340.325579|21|1020649.967387|Q
20260608|JCPB|433226.565140|0|1000286.403218|Q
20260608|JCPI|10714|0|24948.233897|Q
20260608|JCSE|13351|3100|15191.671681|Q
20260608|JCTC|2592|0|6546|Q
20260608|JD|1426693.132974|114|2087071.485785|Q
20260608|JDIV|449|0|1912.928800|Q
20260608|JDOC|20|0|87.381700|Q
20260608|JDST|49375.230688|0|117696.037893|Q
20260608|JDVI|977|0|1669.508100|Q
20260608|JDVL|5476|0|5510.326477|Q
20260608|JEDI|44119.260260|941|103179.106957|Q
20260608|JEF|246118.150134|71|717114.980089|Q
20260608|JELD|249607.295295|11985|500426.968112|Q
20260608|JELH|564|0|805.714500|Q
20260608|JELM|437|0|467.039000|Q
20260608|JEM|86029.660000|801|204185.052252|Q
20260608|JEMA|8143.931842|0|30553.724881|Q
20260608|JEMB|11134|0|14355.324260|Q
20260608|JENA|3|0|24|Q
20260608|JEPI|1590843.743050|5630|4261343.047381|Q
20260608|JEPQ|1102090.823501|26057|3071402.848889|Q
20260608|JETD|5069|0|22176.623000|Q
20260608|JETS|385770.240976|0|544566.261934|Q
20260608|JETU|54|0|256.220400|Q
20260608|JF|551|0|4158.951527|Q
20260608|JFB|92936.827642|0|151027.550176|Q
20260608|JFIN|2335|0|22577.754947|Q
20260608|JFLI|2620.084582|0|3076.068222|Q
20260608|JFLX|18378.040024|0|41928.430124|Q
20260608|JFR|248927.517594|300|484289.567484|Q
20260608|JFU|654.003496|0|1191.677701|Q
20260608|JG|180|0|711.696028|Q
20260608|JGH|19208|0|43682.672240|Q
20260608|JGLO|1534.037827|0|15040.875905|Q
20260608|JGRO|142495.572200|0|261811.693446|Q
20260608|JHAI|2167.292226|0|4403.971726|Q
20260608|JHCB|1123|0|4604.240756|Q
20260608|JHCP|2644|0|13484.040048|Q
20260608|JHCR|18|0|1522.053100|Q
20260608|JHDV|29.721900|0|36.080900|Q
20260608|JHEM|22828|0|31532.312100|Q
20260608|JHG|220826.586163|0|632077.096039|Q
20260608|JHHY|4833|0|6612.047186|Q
20260608|JHI|906.200000|0|2240.601100|Q
20260608|JHID|1|0|36.338000|Q
20260608|JHLN|2|0|9.175517|Q
20260608|JHMB|4254|0|8675.276600|Q
20260608|JHMD|42733.531100|0|53762.246943|Q
20260608|JHML|2694|0|10593.841940|Q
20260608|JHMM|95090.441263|0|129093.238473|Q
20260608|JHMU|1000|0|1206.745240|Q
20260608|JHPI|7827|0|13742.868200|Q
20260608|JHS|500|0|3532.741500|Q
20260608|JHSC|17027|0|23028.258380|Q
20260608|JHX|1233265.871575|37125|2644104.785213|Q
20260608|JIG|5026.133337|0|13346.492220|Q
20260608|JIII|2517.060404|0|5728.467504|Q
20260608|JILL|7516.965033|0|17534.554889|Q
20260608|JIRE|135648.012500|0|333811.397740|Q
20260608|JIVE|60047|0|203473.957377|Q
20260608|JJSF|21394.992306|0|67021.485928|Q
20260608|JKHY|172669.729189|274|488433.372048|Q
20260608|JKS|172149.420064|0|280223.449129|Q
20260608|JL|6611|618|11539|Q
20260608|JLHL|5064.435395|123|13691.900113|Q
20260608|JLL|47200.128115|18|82939.856980|Q
20260608|JLQD|6.024300|0|48.145300|Q
20260608|JLS|10713|926|21690.963500|Q
20260608|JMBS|197344.250746|0|317438.536621|Q
20260608|JMEE|49702.519816|0|68625.340828|Q
20260608|JMHI|63.019948|0|7490.052648|Q
20260608|JMIA|300375.171262|230|540328.294358|Q
20260608|JMM|100|0|4680.866220|Q
20260608|JMMF|2027|0|4078.540874|Q
20260608|JMOM|43851.560721|0|72771.189463|Q
20260608|JMSB|3001|0|4839.524321|Q
20260608|JMSI|10741|0|21374.100750|Q
20260608|JMST|557992.027839|0|964001.652813|Q
20260608|JMTG|90006|0|245307.060399|Q
20260608|JMUB|256963.218251|0|374276.176815|Q
20260608|JNEU|337.030349|0|1144.693549|Q
20260608|JNJ|1021523.465030|1456|2309998.659134|Q
20260608|JNK|677437.873428|40|1050571.756648|Q
20260608|JNUG|60850.109021|5278|94785.251098|Q
20260608|JOB|70827|104|117859.181924|Q
20260608|JOBX|16200.767839|627|34845.301387|Q
20260608|JOBY|5833316.252813|520013.973650|11424484.275996|Q
20260608|JOBY/WS|48031|16974|96295|Q
20260608|JOE|37474.309979|0|83628.853592|Q
20260608|JOET|6425.078616|0|15726.268661|Q
20260608|JOF|18025|0|54292.323900|Q
20260608|JOJO|1467|0|1753.931300|Q
20260608|JOUL|3414.883200|0|3620.932300|Q
20260608|JOUT|10286.300008|0|15429.911656|Q
20260608|JOYT|10026|0|11157.953995|Q
20260608|JOYY|41571.779691|0|81281.680034|Q
20260608|JPAN|530|0|531.345000|Q
20260608|JPC|307268.234702|0|657655.121715|Q
20260608|JPEF|81668.746725|0|105159.512199|Q
20260608|JPEM|1148|0|4140.434301|Q
20260608|JPFP|211|0|211.027000|Q
20260608|JPHY|9980.723043|0|14006.940151|Q
20260608|JPIB|10234|0|80396.534594|Q
20260608|JPIE|247991.643765|300|740464.312938|Q
20260608|JPIN|3410.735351|0|5092.591296|Q
20260608|JPLD|106957.096200|0|321156.102152|Q
20260608|JPM|924532.756814|2883|1905366.083193|Q
20260608|JPMB|557.203732|0|1226.254152|Q
20260608|JPME|3079.031742|0|4166.009988|Q
20260608|JPMpC|42331|34|67345.611000|Q
20260608|JPMpD|35221|1307|72706.503227|Q
20260608|JPMpJ|15990.138000|75|63574.577700|Q
20260608|JPMpK|38467|300|91113.858900|Q
20260608|JPMpL|39837|42|83789.357800|Q
20260608|JPMpM|32117.607900|2600|103949.928500|Q
20260608|JPO|4440.404345|0|15947.401195|Q
20260608|JPRE|1639|0|8688.694058|Q
20260608|JPSE|6577|0|11386.172630|Q
20260608|JPST|1832299.231528|0|3627708.347957|Q
20260608|JPSV|1|0|119.517800|Q
20260608|JPUS|827|0|1736.459729|Q
20260608|JPXN|3975.569805|29|5990.653065|Q
20260608|JPY|651|0|709.672143|Q
20260608|JQC|109164.506000|0|466339.533231|Q
20260608|JQUA|127942.004080|14|518473.506208|Q
20260608|JRE|219|0|223.153300|Q
20260608|JRI|54987.421912|601|176786.578882|Q
20260608|JRS|12876|0|33500.453435|Q
20260608|JRSH|1205|0|9242.685176|Q
20260608|JRVR|34236.023477|0|63939.206551|Q
20260608|JSCP|35133.239487|1047|69051.027627|Q
20260608|JSI|24303.937135|0|75658.589186|Q
20260608|JSM|1480|0|3170.052100|Q
20260608|JSMD|18072.210558|0|40942.797119|Q
20260608|JSML|7293|0|11493.272600|Q
20260608|JSPR|134300.624200|32238|273844.383509|Q
20260608|JSPRW|121|0|187|Q
20260608|JSTC|730.480669|0|2618.893602|Q
20260608|JTAI|49761.610000|13328|70235.585642|Q
20260608|JTEK|88071.675632|0|113788.484552|Q
20260608|JUCY|15305|0|31011.961769|Q
20260608|JUDO|402|0|478|Q
20260608|JULJ|300|0|607.634500|Q
20260608|JULM|34|0|381|Q
20260608|JULP|18|0|104|Q
20260608|JULU|105|0|2094.640000|Q
20260608|JULW|176.238600|0|1260.238600|Q
20260608|JULZ|74|0|84.883300|Q
20260608|JUNP|5925|0|7794|Q
20260608|JUNS|415519|0|1076483.554164|Q
20260608|JUNT|2239|0|4993.374100|Q
20260608|JUNW|11129|0|14461.435300|Q
20260608|JUNZ|280|0|282.128800|Q
20260608|JUSA|2863.450992|0|11111.802855|Q
20260608|JUST|1228.028280|0|2641.796973|Q
20260608|JVA|5535.383811|0|18873.126454|Q
20260608|JVAL|2239.104759|0|15586.326585|Q
20260608|JWEL|55|0|397|Q
20260608|JXG|9244|0|9993.883128|Q
20260608|JXI|3008.099792|0|7883.687129|Q
20260608|JXN|40161.583527|1|82477.677993|Q
20260608|JXNpA|3457|0|7824.595700|Q
20260608|JXX|50.279300|0|440.816000|Q
20260608|JYD|63568|1612|172897.720194|Q
20260608|JYNT|6606|0|22868.060000|Q
20260608|JZ|1061642|177410|2129578.688836|Q
20260608|JZXN|2703850.686800|510257|4722472.539300|Q
20260608|KAI|45386.222807|128|60778.987613|Q
20260608|KALA|43345.918680|0|103025.486208|Q
20260608|KALU|38296.227628|128|67245.830110|Q
20260608|KALV|306708.239879|0|673898.954691|Q
20260608|KAMO|11706|0|20052.002800|Q
20260608|KAPA|6020|0|40347.162388|Q
20260608|KAPR|344|0|1384|Q
20260608|KARO|13556.131038|0|25253.436629|Q
20260608|KARS|2728.276703|0|7235.115420|Q
20260608|KAT|4256|0|25343.528262|Q
20260608|KB|105364.834113|0|162155.545844|Q
20260608|KBA|19984.647583|0|171863.424634|Q
20260608|KBAB|1861|0|5063.969783|Q
20260608|KBDC|71964.076019|0|211875.126394|Q
20260608|KBDU|583|0|583|Q
20260608|KBE|334528.353900|0|803133.281508|Q
20260608|KBFR|313|0|667.673000|Q
20260608|KBH|150979.713211|2630|230184.155857|Q
20260608|KBONU|800|0|1300|Q
20260608|KBONW|1|0|1|Q
20260608|KBR|272816.561131|12|375601.755680|Q
20260608|KBSX|1002|2|2569.712299|Q
20260608|KBUF|96564|0|97164.744500|Q
20260608|KBWB|664616.178268|8300|760729.825305|Q
20260608|KBWD|82228.356995|0|142031.271276|Q
20260608|KBWP|1742.914732|0|5559.115910|Q
20260608|KBWY|22577.996313|0|60304.963711|Q
20260608|KC|387483.601108|175|534381.473154|Q
20260608|KCAC/U|20|0|420|Q
20260608|KCCA|921.791380|0|4363.256926|Q
20260608|KCE|827.847850|0|7752.323283|Q
20260608|KCOP|13468.731363|0|16510.311248|Q
20260608|KCSH|12|0|18.186888|Q
20260608|KD|335984.158224|2|705068.640219|Q
20260608|KDEC|213|0|652.320000|Q
20260608|KDEF|6866.550229|0|16539.956658|Q
20260608|KDK|183920.009374|579|247370.192546|Q
20260608|KDKRW|13066|0|29215.453214|Q
20260608|KDP|1657957.577996|727|2246205.712399|Q
20260608|KE|26918.651432|0|40368.732916|Q
20260608|KEAT|200.821035|0|3025.262835|Q
20260608|KEEL|16770872.037357|349561.858200|37142000.274469|Q
20260608|KEEX|6773.923600|470|10284.483293|Q
20260608|KELYA|75873.171623|0|107794.998370|Q
20260608|KELYB|124|0|274.692678|Q
20260608|KEMQ|100|0|582.393490|Q
20260608|KEMX|1002.226022|0|3774.377385|Q
20260608|KEN|3090.961215|0|7878.267937|Q
20260608|KEP|425122.950280|0|585042.172344|Q
20260608|KEQU|613.027207|0|699.133507|Q
20260608|KEX|57312.347573|27|102320.136589|Q
20260608|KEY|2256113.055749|2498|4885511.883067|Q
20260608|KEYpI|5621|490|16831.774000|Q
20260608|KEYpJ|10033|13|15878.856100|Q
20260608|KEYpK|6146|68|10607.236500|Q
20260608|KEYpL|5003|0|14384.357500|Q
20260608|KEYS|170841.646018|372|473374.969738|Q
20260608|KEYYU|110|0|4485|Q
20260608|KF|5614.882879|1048|14841.236267|Q
20260608|KFFB|8|0|454.469885|Q
20260608|KFRC|34311.371806|0|61162.139435|Q
20260608|KFY|57655.135593|51|88732.204595|Q
20260608|KG|311|0|645|Q
20260608|KGC|824224.540695|4127|1988666.040828|Q
20260608|KGEI|23998.230769|0|46006.961219|Q
20260608|KGLD|26685.100272|0|49929.997081|Q
20260608|KGRN|1325.654669|0|8940.266749|Q
20260608|KGS|250097.074590|0|841851.456475|Q
20260608|KHC|2887238.533010|14596|5357656.180277|Q
20260608|KHPI|83440|0|101869.180282|Q
20260608|KHYB|167|0|173.702500|Q
20260608|KIDS|10741.402660|0|26445.391695|Q
20260608|KIDZ|93236.045800|12803|187810.349140|Q
20260608|KIDZW|16536|11136|372069.026691|Q
20260608|KIE|105515|0|170855.261932|Q
20260608|KIM|623567.092389|2863|947496.344200|Q
20260608|KIMpL|3501|0|6510.911200|Q
20260608|KIMpM|4157|0|7708.778400|Q
20260608|KINS|8574.647987|0|25518.397473|Q
20260608|KIO|14790.971667|1686|50481.677655|Q
20260608|KITT|85696.486700|45081|124133.574145|Q
20260608|KITTW|1880|300|3480|Q
20260608|KJAN|507|0|4065.912570|Q
20260608|KJD|514|0|1098.889016|Q
20260608|KJUL|150|0|2426.042986|Q
20260608|KJUN|105237|0|119074.281200|Q
20260608|KKR|472429.294006|1006|1163922.906352|Q
20260608|KKRpD|3350|0|17323.273400|Q
20260608|KKRS|8607|0|22930.901300|Q
20260608|KKRT|34620|0|47288|Q
20260608|KLAC|214167.909992|478|364192.044562|Q
20260608|KLAG|11542|1297|19701.265806|Q
20260608|KLAR|463005.964830|373|818008.272710|Q
20260608|KLC|83191.220934|156|127823.193049|Q
20260608|KLIC|128572.757957|0|263866.193236|Q
20260608|KLIP|7787.181163|0|18739.274937|Q
20260608|KLMN|21|0|21.125100|Q
20260608|KLRA|195121.415051|3292|353549.151677|Q
20260608|KLRS|7478.401845|1200|16157.909227|Q
20260608|KLTR|66278.834552|0|144028.971162|Q
20260608|KLXE|76616.974911|5347|95584.676784|Q
20260608|KMAR|640|0|640|Q
20260608|KMAY|742|0|1007|Q
20260608|KMB|984010.300970|930|1582387.862082|Q
20260608|KMCA|9279|0|13208.489800|Q
20260608|KMDA|4502.536510|0|23458.602397|Q
20260608|KMI|1185723.166039|387|2163961.890696|Q
20260608|KMID|4020|0|6962.272445|Q
20260608|KMLI|5154.597500|0|40950.729381|Q
20260608|KMLM|30965.505145|0|156176.503413|Q
20260608|KMPB|904|0|1877|Q
20260608|KMPR|216461.567282|0|352995.303582|Q
20260608|KMRK|4082|0|9021.275121|Q
20260608|KMT|134717.796590|159|366815.961441|Q
20260608|KMTS|52690.578830|0|136141.645556|Q
20260608|KMX|560814.527720|105|1259637.052251|Q
20260608|KN|205321.116323|0|399928.883807|Q
20260608|KNCT|911|0|2841.910984|Q
20260608|KNDI|14793|0|53594.924238|Q
20260608|KNF|192059.872180|0|256233.066836|Q
20260608|KNG|39870.280389|0|137409.447039|Q
20260608|KNGZ|2016.297198|0|2413.083860|Q
20260608|KNO|17|0|314.379200|Q
20260608|KNOP|9722.714095|0|68512.719721|Q
20260608|KNOV|4352|0|6022|Q
20260608|KNRG|1944|0|21468.640030|Q
20260608|KNRX|629|70|15592.556700|Q
20260608|KNSA|83247.003751|0|141781.922442|Q
20260608|KNSL|61818.215934|254|87957.913298|Q
20260608|KNTK|155728.098339|1|316693.898259|Q
20260608|KNX|1763673.302469|20|3537544.519844|Q
20260608|KO|1989089.417118|5270|3351938.612506|Q
20260608|KOD|111822.229784|4036|313251.132756|Q
20260608|KODK|135493.402200|2|312946.760297|Q
20260608|KOF|23591.008131|190|44496.546181|Q
20260608|KOID|69188.643025|0|102861.999420|Q
20260608|KOKU|3|0|6.865500|Q
20260608|KOLD|108852|1712|658626.716664|Q
20260608|KOMP|22472.550851|0|51689.828093|Q
20260608|KONG|738|0|838|Q
20260608|KOOL|2.350508|0|7.007708|Q
20260608|KOP|21541.299411|8|62327.394538|Q
20260608|KOPN|1213231.981342|147542|2672136.347172|Q
20260608|KORE|1968|0|3197.261270|Q
20260608|KORP|22396|0|51458.987375|Q
20260608|KORU|176683.542561|24415.418470|354244.438796|Q
20260608|KOS|1005953.911839|1498|3591899.524836|Q
20260608|KOSS|5156.985074|0|10812.259173|Q
20260608|KPDD|98888|0|206301.007781|Q
20260608|KPHO|100|0|611.911400|Q
20260608|KPLT|4417.161290|1|10081.554576|Q
20260608|KPLTW|2100|0|28400|Q
20260608|KPRX|797|0|8707.696551|Q
20260608|KPTI|63677.377450|44|98965.843957|Q
20260608|KQQQ|5565.831758|0|26962.313133|Q
20260608|KR|1251206.765058|371|2206406.893935|Q
20260608|KRAQ|52|0|52|Q
20260608|KRAQU|9|0|13|Q
20260608|KRAQW|1112|0|2003|Q
20260608|KRBN|5023.255904|0|11481.246246|Q
20260608|KRC|612187.307347|0|1154625.323860|Q
20260608|KRE|1501893.412266|830|2034970.096691|Q
20260608|KREF|131806.407959|0|201009.180641|Q
20260608|KREFpA|2663|0|5637.159300|Q
20260608|KRG|435612.523008|114|548962.881435|Q
20260608|KRKR|9210|0|15173.537037|Q
20260608|KRMA|71.103000|0|8747.314870|Q
20260608|KRMD|14729.975155|400|19804.528655|Q
20260608|KRMN|340789.286962|9587|905324.683224|Q
20260608|KRNT|9476.064599|0|30353.473632|Q
20260608|KRNY|36142.628513|0|83978.963339|Q
20260608|KRO|30615.291660|0|74486.855509|Q
20260608|KROP|38|0|205.582020|Q
20260608|KROS|34809.764763|0|60492.226635|Q
20260608|KRP|91553.718870|0|280467.037058|Q
20260608|KRRO|19006.738903|6|32983.497387|Q
20260608|KRSP/U|608|0|1660|Q
20260608|KRT|9945.382409|0|20779.713116|Q
20260608|KRUS|104211.877397|458|201550.147459|Q
20260608|KRWX|1637|635|2566.978000|Q
20260608|KRYP|571.055700|0|589.541724|Q
20260608|KRYS|54747.533616|0|76214.207335|Q
20260608|KSA|138352.279503|0|203527.311171|Q
20260608|KSCP|111548.166282|6812|248121.668182|Q
20260608|KSLV|37732.717433|0|70862.979050|Q
20260608|KSPI|81154.923721|4|126758.404078|Q
20260608|KSPY|2971.006769|0|4047.102369|Q
20260608|KSS|1455214.499409|4279|2512745.482315|Q
20260608|KSTR|29873|0|266191.992100|Q
20260608|KT|645043.307590|1016|1129444.073545|Q
20260608|KTB|192989.692972|0|300329.951211|Q
20260608|KTCC|798.750000|0|4169.040112|Q
20260608|KTEC|7128.733347|0|21163.597716|Q
20260608|KTF|11000.405457|0|43660.364959|Q
20260608|KTOS|566948.025465|447|1120655.906274|Q
20260608|KTTA|75580|0|140489.421688|Q
20260608|KTUP|21693|4069|101688.343670|Q
20260608|KULR|532756.116817|55517.546300|1026410.342620|Q
20260608|KURA|195157.085427|400|394789.381725|Q
20260608|KURE|161|0|15673.910294|Q
20260608|KUST|11722|2244|64378.868971|Q
20260608|KVAC|7|0|14|Q
20260608|KVHI|19446.545415|3911|74679.337452|Q
20260608|KVLE|36|0|83.062100|Q
20260608|KVUE|2297499.811679|9420|7260164.624019|Q
20260608|KVYO|420393.092116|1132|1298732.480845|Q
20260608|KW|143269.981242|65|3339913.082177|Q
20260608|KWEB|2099518.473303|1001|3436766.637172|Q
20260608|KWIN|5828.732874|0|7237.116965|Q
20260608|KWM|119213|11516|394952.350154|Q
20260608|KWR|39981.137179|0|51267.578020|Q
20260608|KWT|305.348425|0|718.890762|Q
20260608|KWY|5456|0|10520.837900|Q
20260608|KXI|18756.617356|0|34973.792170|Q
20260608|KXIN|1079|7|9653.198819|Q
20260608|KYC|4|0|4.176000|Q
20260608|KYIV|44814.156958|0|135074.577704|Q
20260608|KYLD|16247.192178|0|24382.966589|Q
20260608|KYMR|127178.958371|450|169579.900645|Q
20260608|KYN|61798.048008|6696|262441.359492|Q
20260608|KYNB|3153|0|6620.079354|Q
20260608|KYTX|138638.201193|0|274481.587056|Q
20260608|KZIA|30562.020058|6435|49293.412083|Q
20260608|L|90877.780113|53|152366.269897|Q
20260608|LAB|3926456.421349|976056.629700|9232102.018120|Q
20260608|LABD|635951.583361|200|1142205.762571|Q
20260608|LABT|106360|0|224054.450244|Q
20260608|LABU|116687.992152|11892.349760|207777.019377|Q
20260608|LABX|24232.242643|3395.964700|62510.148598|Q
20260608|LAC|1475975.633435|129384.592900|3279534.260268|Q
20260608|LACG|2386|600|7212.922751|Q
20260608|LAD|52668.797095|0|70738.657365|Q
20260608|LADR|172743.716261|0|257895.257600|Q
20260608|LAES|3761267.175534|495061.717200|6063223.307872|Q
20260608|LAKE|12882.932927|1|25309.548702|Q
20260608|LALT|5242|0|13472.508066|Q
20260608|LAMR|107568.140660|0|161234.595789|Q
20260608|LAND|111397.942223|60|220859.780407|Q
20260608|LANDO|1742|0|5281.836200|Q
20260608|LANDP|2406|0|14642.379100|Q
20260608|LANV|195.333333|2|4242.350950|Q
20260608|LAR|195848.684259|20087.580040|587758.039860|Q
20260608|LARK|2490.122185|0|7524.233485|Q
20260608|LASE|9452790.208606|1697600.054400|18348402.150204|Q
20260608|LASR|96898.745243|3950.388090|295572.167163|Q
20260608|LATAU|2|0|6|Q
20260608|LATR|204|0|204.411000|Q
20260608|LAUR|245731.520045|0|361823.627032|Q
20260608|LAW|13922.144125|0|54298.747103|Q
20260608|LAZ|1023921.852414|0|1348987.558640|Q
20260608|LB|64990.457828|0|104010.849773|Q
20260608|LBAY|66|0|790.482242|Q
20260608|LBGJ|92658.707900|8487|180740.976980|Q
20260608|LBO|1|0|427.655300|Q
20260608|LBRDA|21760.798258|0|47229.986886|Q
20260608|LBRDK|234738.943995|499|417054.675845|Q
20260608|LBRDP|2474.091532|0|5553.503032|Q
20260608|LBRT|717000.070797|8624|1175027.813240|Q
20260608|LBRX|31372.633141|0|38107.602100|Q
20260608|LBTYA|201443.129730|0|384166.566404|Q
20260608|LBTYB|34|0|160.272584|Q
20260608|LBTYK|109662|0|268030.390737|Q
20260608|LC|177190.886729|0|450229.631196|Q
20260608|LCAP|4225|0|11235.200000|Q
20260608|LCDL|357121|36149|573341.727538|Q
20260608|LCF|164|0|226|Q
20260608|LCFY|9089|4856|12703.758939|Q
20260608|LCID|6016255.037071|354335.107040|8366385.698297|Q
20260608|LCII|88781.175577|432|139426.259060|Q
20260608|LCLG|84.303200|0|1222.528200|Q
20260608|LCLN|41746.221631|0|168961.489500|Q
20260608|LCNB|3920|0|6897.708683|Q
20260608|LCOW|1190|601|2958.414200|Q
20260608|LCTD|453|0|6497.524750|Q
20260608|LCTU|6741.351713|0|25782.160280|Q
20260608|LCTX|247718.610338|1300|528573.180454|Q
20260608|LCUT|49892.194824|0|101918.723746|Q
20260608|LDDR|209|0|1903.098200|Q
20260608|LDEM|340|0|724.138439|Q
20260608|LDI|605030.148201|0|1103359.701865|Q
20260608|LDOS|190069.244731|1983|412619.295986|Q
20260608|LDP|23654.731118|0|48231.002055|Q
20260608|LDRC|141437.582120|0|155033.365667|Q
20260608|LDRH|1797.705200|0|1801.433800|Q
20260608|LDRI|257|0|819.857100|Q
20260608|LDRT|8820|0|37066.839536|Q
20260608|LDRX|334|0|1382.094300|Q
20260608|LDSF|5070|0|8671.585481|Q
20260608|LDUR|11024.021011|1|31426.675620|Q
20260608|LE|36816.235815|0|78154.010468|Q
20260608|LEA|101368.431368|1|155481.788263|Q
20260608|LEAD|112|0|338.225577|Q
20260608|LECO|46811.249041|57|73472.943638|Q
20260608|LEDS|1108|500|6472.008100|Q
20260608|LEE|10655.694463|0|15522.533699|Q
20260608|LEG|307633.345596|7|461380.047328|Q
20260608|LEGH|6266.041017|4|13138.038803|Q
20260608|LEGN|793961.528751|500|1554154.956436|Q
20260608|LEGO|0.402817|0|14.402817|Q
20260608|LEGO/U|100|0|2084|Q
20260608|LEGR|30|3|1635.861886|Q
20260608|LEGT|273|0|6903.985148|Q
20260608|LEGT/WS|2|0|2|Q
20260608|LEMB|22767.600240|2476|212290.018526|Q
20260608|LEN|574584.155992|604|854653.168479|Q
20260608|LEN/B|10193.262342|0|16783.976147|Q
20260608|LEND|5909|0|27208.988800|Q
20260608|LENS|2389.395496|0|5520.806519|Q
20260608|LENZ|55086.380810|16|114756.815285|Q
20260608|LEO|103632|1400|185566.279455|Q
20260608|LESL|115174.556073|45833|215522.847395|Q
20260608|LEU|131518.291071|9357.542200|250023.352326|Q
20260608|LEUX|5494|603|40293.844416|Q
20260608|LEVI|306164.542555|21|603449.314494|Q
20260608|LEXI|7437.025043|0|8118.731843|Q
20260608|LEXX|335|0|14028.635600|Q
20260608|LFCR|29767.351351|5|74929.154893|Q
20260608|LFEQ|2.016986|0|4.763586|Q
20260608|LFGY|2713.109919|0|43061.507704|Q
20260608|LFMD|136071.850545|673|256576.725729|Q
20260608|LFMDP|93|0|93.049000|Q
20260608|LFS|16030|20|59231.992748|Q
20260608|LFSC|5143.366684|0|5262.419484|Q
20260608|LFST|174172.588055|15997|522899.373615|Q
20260608|LFT|22141.765509|16|44803.708924|Q
20260608|LFTO|182291.414311|0|441880.599076|Q
20260608|LFTpA|1|0|828.081400|Q
20260608|LFUS|43814.812300|0|172787.980949|Q
20260608|LFVN|436849.706636|9875|732264.505165|Q
20260608|LFWD|819|0|2348.575319|Q
20260608|LGCF|2|0|3.651000|Q
20260608|LGCL|343|0|5697.832136|Q
20260608|LGCY|6804.339285|0|23273.111090|Q
20260608|LGDX|0.040428|0|0.040428|Q
20260608|LGH|3524.015802|0|7621.027602|Q
20260608|LGHL|34034|1769|72255.710769|Q
20260608|LGHT|1219|0|3311.300000|Q
20260608|LGI|2713.380891|0|13107.850678|Q
20260608|LGIH|31266.300747|80|57259.012056|Q
20260608|LGL|5361|0|9089.184468|Q
20260608|LGLV|5000.396058|0|7354.009415|Q
20260608|LGN|188023.785409|2508|492460.947639|Q
20260608|LGND|69372.166783|2236|86222.869864|Q
20260608|LGO|157346.841519|60344|439176.909523|Q
20260608|LGOV|24268|0|97755.649967|Q
20260608|LGPS|95332|50809|256504.550859|Q
20260608|LGRO|3887.277906|0|3887.542106|Q
20260608|LGVN|14053|563|44858.690081|Q
20260608|LH|64471.591761|40|134238.652790|Q
20260608|LHAI|4822|11|16683.390867|Q
20260608|LHSW|7945936.044500|1784496|13749780.325336|Q
20260608|LHX|171003.150310|141|376007.293359|Q
20260608|LI|615500.095170|2741|1098037.654680|Q
20260608|LICN|16945.031914|290|103970.657848|Q
20260608|LIDR|362671.848707|0|685537.214274|Q
20260608|LIDRW|3774|0|5974|Q
20260608|LIEN|19504.526321|0|24613.556402|Q
20260608|LIF|183326.645392|0|219441.575536|Q
20260608|LIFE|68519.187997|0|107394.609461|Q
20260608|LIFT|3|0|7.430800|Q
20260608|LII|70955.993521|8|102662.030356|Q
20260608|LILA|35990|0|86046.440857|Q
20260608|LILAK|128837.723843|0|183522.715650|Q
20260608|LILAV|6720.296200|0|7132.604644|Q
20260608|LILKV|1536|130|3741.482846|Q
20260608|LILPV|117|0|617|Q
20260608|LIMI|17|0|430.430883|Q
20260608|LIMN|557247.199000|32979|1414639.253460|Q
20260608|LIN|354080.715045|123|571266.340455|Q
20260608|LINC|57282.938106|0|152911.598487|Q
20260608|LIND|43475.665577|0|122692.819500|Q
20260608|LINE|186310.791818|0|317107.691715|Q
20260608|LINK|1306.391772|101|5844.392149|Q
20260608|LINT|11271.639566|2896.762400|63221.284835|Q
20260608|LION|373659.331249|0|803390.175462|Q
20260608|LIQT|78309|845|362838.483302|Q
20260608|LIT|519951.656478|84|648707.350639|Q
20260608|LITB|2912.277392|0|4977.269885|Q
20260608|LITE|1119863.700502|1088|2480019.560278|Q
20260608|LITL|1|0|3.118200|Q
20260608|LITP|7574.659574|0|105515.875173|Q
20260608|LITS|31703|3766|146468.576578|Q
20260608|LITU|7202|3152|12746.415103|Q
20260608|LITX|569239.996894|68905.327900|1307221.822781|Q
20260608|LITZ|80012.336880|4010|385583.619815|Q
20260608|LIVE|675|0|2197.852554|Q
20260608|LIVN|145648.269481|0|208274.799559|Q
20260608|LIXT|51785.945822|1504|127362.339440|Q
20260608|LJAN|59|0|126.732800|Q
20260608|LKFN|25961.095990|38|71751.294686|Q
20260608|LKFT|44458.074249|470|75605.495054|Q
20260608|LKOR|48|0|394.718773|Q
20260608|LKQ|198435.162077|2|889768.021200|Q
20260608|LLDR|1|0|6.546400|Q
20260608|LLII|2263|0|8223.213300|Q
20260608|LLY|779279.155141|102|1428755.448170|Q
20260608|LLYVA|14069.109014|0|24675.229014|Q
20260608|LLYVK|83690.664753|0|93851.587302|Q
20260608|LLYX|204553.249377|1300|440748.910997|Q
20260608|LMAT|80390.231489|0|116637.368694|Q
20260608|LMB|63198.756141|17338|141713.089022|Q
20260608|LMBS|135413.486030|100|287001.457366|Q
20260608|LMFA|53541|0|146712.053263|Q
20260608|LMND|335826.651639|1082|605178.569557|Q
20260608|LMNR|15088.493076|0|22702.107949|Q
20260608|LMNX|12852.500000|0|19696.408000|Q
20260608|LMRI|292777.187288|0|1012115.752426|Q
20260608|LMT|134479.541295|68|338861.235606|Q
20260608|LMTL|1051|0|6198.679500|Q
20260608|LMUB|67877.415653|0|142089.508833|Q
20260608|LNAI|12062|0|21456.553581|Q
20260608|LNC|219462.005596|31|435047.982481|Q
20260608|LNCpD|6314|0|12694.484400|Q
20260608|LND|8983.507042|0|18451.228218|Q
20260608|LNG|250575.480238|646|646472.194198|Q
20260608|LNGX|23|0|3591.460837|Q
20260608|LNKS|261242.602500|111|422469.724335|Q
20260608|LNN|31506.590178|72|42245.788580|Q
20260608|LNOK|48923.347407|3252|125538.761736|Q
20260608|LNSR|7810|0|10851.295640|Q
20260608|LNT|397344.569015|10|604523.195985|Q
20260608|LNTH|149452.382205|27564|259926.161919|Q
20260608|LNZA|60710.127200|8782|126319.344299|Q
20260608|LNZAW|500|0|8020|Q
20260608|LOAN|3311.066859|0|5074.121287|Q
20260608|LOAR|108210.547470|0|161802.672754|Q
20260608|LOB|38252.075140|0|56222.142341|Q
20260608|LOBO|144853|48903|212709.459763|Q
20260608|LOBpA|351|0|472|Q
20260608|LOCL|9566.918675|0|18204.279527|Q
20260608|LOCO|22990.073325|55|63906.719898|Q
20260608|LOCT|27|0|1154.245600|Q
20260608|LODE|270515.732749|563|528119.085618|Q
20260608|LODI|581.039688|0|4735.723888|Q
20260608|LOGI|103636.938858|0|155457.431202|Q
20260608|LOHA|5114.084998|0|13579.058103|Q
20260608|LOKV|528|0|518044|Q
20260608|LOKVW|7803|0|9103|Q
20260608|LOMA|100228.259260|0|128166.642181|Q
20260608|LONA|1149.689463|0|4383.044817|Q
20260608|LONZ|760047.650380|0|788210.721549|Q
20260608|LOOP|1654|0|13463.631949|Q
20260608|LOPE|40464.804009|147|74895.266297|Q
20260608|LOPP|1|0|1.484600|Q
20260608|LOT|5956|0|61234.153581|Q
20260608|LOTI|5146|0|5568.810381|Q
20260608|LOUP|13613.918625|0|18310.779583|Q
20260608|LOVE|23993.222381|0|39757.094897|Q
20260608|LOW|340482.301533|3847|928767.149449|Q
20260608|LOWV|2524|0|3817.804200|Q
20260608|LPA|1572.529616|0|3559.620833|Q
20260608|LPCN|33019|12|58564.488425|Q
20260608|LPG|118300.548769|11|201984.830146|Q
20260608|LPL|658124.533938|46430.198800|807109.976204|Q
20260608|LPLA|78051.377955|144|249540.348860|Q
20260608|LPRO|108651|19711|937775.272151|Q
20260608|LPSN|23833.521532|0|54689.220155|Q
20260608|LPTH|526857.008530|13261|1257271.349812|Q
20260608|LPX|200843.664065|0|305187.935910|Q
20260608|LQ|209|0|307|Q
20260608|LQAI|8|0|48.799328|Q
20260608|LQD|3587600.791086|16|5731371.236040|Q
20260608|LQDA|764099.403800|5667|1226878.767038|Q
20260608|LQDB|303|300|1259.858200|Q
20260608|LQDH|1466.030000|0|21092.440779|Q
20260608|LQDI|1270|0|4468.971470|Q
20260608|LQDM|981|0|984.443000|Q
20260608|LQDT|13774.641860|0|79643.916994|Q
20260608|LQDW|12427.556255|4000|36984.688822|Q
20260608|LQID|2226.375500|0|3495.289200|Q
20260608|LQTI|4590|0|28601.128091|Q
20260608|LRCU|25300.433228|3698|52353.310399|Q
20260608|LRCX|1348141.159576|62787.328720|3159347.812044|Q
20260608|LRE|1196|0|4831|Q
20260608|LRGC|18029|0|20845.014124|Q
20260608|LRGE|9398|300|14523.860781|Q
20260608|LRGF|49173.760922|152|100136.627416|Q
20260608|LRGG|35532|0|43334.636749|Q
20260608|LRHC|63089|0|114442.320185|Q
20260608|LRMR|284953.317085|1043|608354.333284|Q
20260608|LRN|93343.929329|6101|138970.513940|Q
20260608|LRND|20|0|47.087486|Q
20260608|LRNZ|287.064803|0|1339.708490|Q
20260608|LSAF|434|0|1109.025800|Q
20260608|LSAK|12883|0|51947.685125|Q
20260608|LSAT|10|0|859.095048|Q
20260608|LSBK|3199|0|4203.272411|Q
20260608|LSCC|291328.789867|3242.730970|780012.913932|Q
20260608|LSE|5287.497805|546|17446.926275|Q
20260608|LSEQ|4|0|395.647900|Q
20260608|LSF|3464|0|12643.676191|Q
20260608|LSGR|8556.729677|0|21389.599921|Q
20260608|LSH|11265|0|34029|Q
20260608|LSPD|141517.589763|0|235683.754720|Q
20260608|LST|3964|0|11480.696859|Q
20260608|LSTA|1613|0|16250.335745|Q
20260608|LSTR|96777.644706|0|143988.995140|Q
20260608|LSVD|150.885900|0|157.821700|Q
20260608|LTAX|6|0|6|Q
20260608|LTBR|200197.716196|16303.585700|421914.440221|Q
20260608|LTC|146875.046008|0|216284.924563|Q
20260608|LTCC|6207|0|13208.109236|Q
20260608|LTGRU|4011|0|172617|Q
20260608|LTH|534649.414498|352|812085.223498|Q
20260608|LTL|373|0|1886.072959|Q
20260608|LTM|123578.447144|6|218450.034937|Q
20260608|LTPZ|10413.613001|800|54972.151451|Q
20260608|LTRN|45025.304759|0|155917.593196|Q
20260608|LTRX|210678.858933|30474.935350|425103.808320|Q
20260608|LTRYW|744|0|6442|Q
20260608|LU|432939.374225|0|679297.739439|Q
20260608|LUCD|308515.910918|0|400249.155205|Q
20260608|LUCK|29329.935169|0|56563.992091|Q
20260608|LUCY|3428|0|12869.949701|Q
20260608|LUD|5898|0|16011.251420|Q
20260608|LULG|10308|275|75349.374436|Q
20260608|LULU|672016.995181|33590|2042561.970357|Q
20260608|LUMN|1467876.632005|81087.179010|3514885.953655|Q
20260608|LUNG|13507.243036|18|31184.434729|Q
20260608|LUNL|143063.572306|19635|254157.388179|Q
20260608|LUNR|1816188.310654|142671.299150|3270076.220831|Q
20260608|LUV|710792.855492|0|1298421.479825|Q
20260608|LUXE|45934|0|109808.699773|Q
20260608|LVHD|11659.222912|0|21905.370897|Q
20260608|LVHI|445089.405111|0|705803.579326|Q
20260608|LVIG|255|0|255.594000|Q
20260608|LVLN|461|0|938.564033|Q
20260608|LVLU|3626.460000|995|9500.909086|Q
20260608|LVO|9957.803174|0|16986.138251|Q
20260608|LVS|549463.466313|5100|972766.474054|Q
20260608|LVWR|50262.639713|11|85177.404130|Q
20260608|LVWR/WS|18500|5000|18500|Q
20260608|LW|156881.023004|793|369661.683097|Q
20260608|LWACW|2|0|8.580816|Q
20260608|LWAY|10888.018502|0|27757.893984|Q
20260608|LWLG|871094.780180|76060.809480|1892975.079425|Q
20260608|LX|302224.722977|109|536055.321875|Q
20260608|LXEH|1970583.147600|376991|3432928.289724|Q
20260608|LXEO|82154.926332|209|128774.891527|Q
20260608|LXFR|15124.679369|0|38271.295964|Q
20260608|LXP|59069.339800|0|140672.032392|Q
20260608|LXPpC|361|0|529.455300|Q
20260608|LXRX|300848.538461|100|695831.111321|Q
20260608|LXU|57091.338584|819|178591.083880|Q
20260608|LYB|398627.766394|638|1271495.906566|Q
20260608|LYEL|14317.100000|163|40826.245863|Q
20260608|LYFT|2198026.774348|481|4083434.359345|Q
20260608|LYG|5581510.630137|16107|18137568.450314|Q
20260608|LYLD|142|0|151.060500|Q
20260608|LYTS|102069.004450|2230|151438.909234|Q
20260608|LYV|354091.167676|10|496758.115278|Q
20260608|LZ|316326.231226|21|657070.055582|Q
20260608|LZB|82507.398236|200|99805.203577|Q
20260608|LZM|71881.229621|2734|174718.289311|Q
20260608|LZMH|3105978.480300|14425|6196578.683438|Q
20260608|M|939184.082138|59|1811178.721025|Q
20260608|MA|447989.534209|605|1201976.513118|Q
20260608|MAA|195658.686686|10|274288.642891|Q
20260608|MAAS|5118|0|10937.657166|Q
20260608|MAAY|1837.603200|0|4931.863100|Q
20260608|MAC|455681.854795|2915|632660.824641|Q
20260608|MADE|2119|0|4863.768848|Q
20260608|MAGA|6.242727|0|793.143697|Q
20260608|MAGC|3541|0|5068.173666|Q
20260608|MAGG|2.049652|0|1104.753239|Q
20260608|MAGN|38826.553970|0|76922.748733|Q
20260608|MAGO|838.799000|0|1453.401000|Q
20260608|MAGS|269497.564736|13478|623982.090391|Q
20260608|MAGX|4104.204081|0|20478.858382|Q
20260608|MAGY|15863.221732|1|41255.144732|Q
20260608|MAIA|127331.895992|2985|353297.786910|Q
20260608|MAIN|197550.875965|78|354715.760263|Q
20260608|MAIR|331629.517497|3110|468894.179074|Q
20260608|MAKO|22349|2215|80398.625573|Q
20260608|MAKX|495.145200|0|828.560700|Q
20260608|MAMA|221322.707013|2|259405.709843|Q
20260608|MAMB|3699.041425|0|7746.689725|Q
20260608|MAMO|21330.355980|0|25484.622891|Q
20260608|MAN|134701.496569|0|191913.888379|Q
20260608|MANE|124252.530205|494|157651.477677|Q
20260608|MANH|171640.231095|1|229378.468058|Q
20260608|MANU|83238.965188|0|126037.504632|Q
20260608|MAR|242704.289963|8858|417333.702559|Q
20260608|MARA|6653336.784160|381965|15167380.615879|Q
20260608|MARB|2665|0|3182.367900|Q
20260608|MARM|44|0|1198.337534|Q
20260608|MARO|122208.718119|15166.188300|302383.982871|Q
20260608|MARPS|1507|0|4241.002700|Q
20260608|MARS|16975.176433|1062.429180|108382.322323|Q
20260608|MARU|154|0|154.366600|Q
20260608|MARW|342|0|932.654617|Q
20260608|MARZ|3|0|17.166400|Q
20260608|MAS|472361.113641|0|587319.646386|Q
20260608|MASI|341133.483797|1|637552.561697|Q
20260608|MASK|107226.900000|16077|209068.421024|Q
20260608|MASS|17140.259581|143|38462.130301|Q
20260608|MAT|818587.293126|0|1263844.577907|Q
20260608|MATE|1476.312379|0|1551.880852|Q
20260608|MATH|2142.923913|0|56416.882081|Q
20260608|MATV|127745.921048|0|192489.555607|Q
20260608|MATW|34567.291642|0|43372.341706|Q
20260608|MATX|65928.815472|0|103384.398557|Q
20260608|MAVF|0.391600|0|53.499400|Q
20260608|MAX|72259.226380|1400|178370.423055|Q
20260608|MAXI|2844.966711|0|9789.619009|Q
20260608|MAXJ|12540.068941|0|22579.714129|Q
20260608|MAYM|2628|0|7128|Q
20260608|MAYP|241|0|780|Q
20260608|MAYS|2|0|58|Q
20260608|MAYT|2635|0|8826|Q
20260608|MAYU|213|0|616|Q
20260608|MAYW|3891|0|15040.349158|Q
20260608|MAZE|94393.797458|0|128001.646464|Q
20260608|MB|1006.010000|108|3993.220000|Q
20260608|MBAI|7989.020900|0|26898.263955|Q
20260608|MBAV|61|0|27358.185442|Q
20260608|MBAVU|100|0|207|Q
20260608|MBB|558859.752707|1309|816640.571669|Q
20260608|MBBA|2|0|6247.627867|Q
20260608|MBBC|1107|0|1529.145500|Q
20260608|MBC|777939.022595|0|1172233.515092|Q
20260608|MBCE|1495.247897|0|8025.581497|Q
20260608|MBI|70402.370498|41|116504.342613|Q
20260608|MBIN|16866.531712|0|18975.426372|Q
20260608|MBINL|1760|0|6703.152500|Q
20260608|MBINM|517|0|3218|Q
20260608|MBINN|7398|0|7840|Q
20260608|MBIO|15854|0|92320.892965|Q
20260608|MBLY|314184.495271|28665.500000|1370817.475317|Q
20260608|MBND|942|0|3116.766530|Q
20260608|MBNKO|83|0|736.017900|Q
20260608|MBOT|181795.115701|4|449483.952906|Q
20260608|MBOX|232.249190|0|536.955122|Q
20260608|MBRX|47523|0|74822.858783|Q
20260608|MBS|24551.328288|0|43730.905426|Q
20260608|MBSD|164|0|1673.293641|Q
20260608|MBSF|410|0|6890.702727|Q
20260608|MBSX|27|0|1521.090000|Q
20260608|MBUU|41648.732000|14|66356.278305|Q
20260608|MBVI|400|0|400|Q
20260608|MBWM|20822.321710|0|24513.223006|Q
20260608|MBX|178267.368422|0|387138.710588|Q
20260608|MC|149500.893634|126|270201.379576|Q
20260608|MCAHU|2488|0|6000|Q
20260608|MCB|7847.259308|0|16376.356142|Q
20260608|MCBS|6940.011297|0|10370.994208|Q
20260608|MCD|459570.156168|1215|1266867.750881|Q
20260608|MCFT|20628.250682|0|33891.477369|Q
20260608|MCGA|5157|0|10534.097751|Q
20260608|MCH|26|0|392.531300|Q
20260608|MCHB|63732.598195|0|109174.251271|Q
20260608|MCHI|418407.040176|200|605221.024994|Q
20260608|MCHP|1137696.848663|1339|4048463.236691|Q
20260608|MCHPP|70.012970|0|5517.770882|Q
20260608|MCHS|4|0|1712.660700|Q
20260608|MCHU|311|9|2905.617000|Q
20260608|MCHX|1065|0|4178.307000|Q
20260608|MCI|1583|0|19885.449340|Q
20260608|MCK|117729.189265|14|261463.954488|Q
20260608|MCN|10434.344530|0|41508.454567|Q
20260608|MCO|143903.258991|5|247818.745480|Q
20260608|MCOW|107|0|107.005500|Q
20260608|MCR|53068.013513|1900|102973.642165|Q
20260608|MCRB|12468.326596|100|30320.577624|Q
20260608|MCRI|11444.018244|0|21660.507535|Q
20260608|MCRP|6620.916327|2232|24369.809718|Q
20260608|MCS|15309.511060|0|34229.091622|Q
20260608|MCVT|18|0|24|Q
20260608|MCY|76072.855899|0|98419.171440|Q
20260608|MD|149521.652730|0|207466.510720|Q
20260608|MDA|168311.986605|8|286856.418299|Q
20260608|MDAA|88|0|119|Q
20260608|MDAI|113050.418249|16140|259001.146496|Q
20260608|MDAIW|241|0|1311|Q
20260608|MDB|266420.529551|2634|423542.271261|Q
20260608|MDBH|1384.925107|0|6761.513307|Q
20260608|MDCX|245245.136600|33371.896500|481937.667970|Q
20260608|MDCXW|23|0|69.336891|Q
20260608|MDGL|27081.539051|50|107405.270641|Q
20260608|MDIA|381059.527700|141032|735466.149410|Q
20260608|MDIV|17221.115295|0|38134.367544|Q
20260608|MDLN|1516176.981644|119|2901900.692568|Q
20260608|MDLV|1018|0|1140.539770|Q
20260608|MDLZ|1086307.408419|3819|1949115.295043|Q
20260608|MDPL|742.189127|0|2096.263027|Q
20260608|MDRR|82|0|1668.788127|Q
20260608|MDST|66231.602824|0|85004.606505|Q
20260608|MDT|883123.752846|7147|3427592.523470|Q
20260608|MDU|208787.490376|0|318724.077823|Q
20260608|MDV|5423.928026|5|21845.203272|Q
20260608|MDVpA|489|0|696.606400|Q
20260608|MDWD|34656.590300|0|56609.704297|Q
20260608|MDXG|131734.005005|0|374363.994834|Q
20260608|MDXH|62039|9220|163424.723380|Q
20260608|MDY|77526.136300|0|136090.222164|Q
20260608|MDYG|22716.159435|0|41517.007333|Q
20260608|MDYV|8401|0|26178.667530|Q
20260608|MEAR|50694.986922|0|128545.163321|Q
20260608|MEC|168664.504899|0|456143.164190|Q
20260608|MED|44969.906966|0|59137.366388|Q
20260608|MEDI|1270|0|3113.110209|Q
20260608|MEDP|55835.712787|439|85982.495410|Q
20260608|MEDX|1111|0|6975.030700|Q
20260608|MEGI|23670|0|117699.848876|Q
20260608|MEGL|25628|0|56721.821620|Q
20260608|MEHA|6647696.319700|3180928|12784267.990071|Q
20260608|MEI|69842.537380|763|122499.608288|Q
20260608|MELI|70172.081677|842|168345.057954|Q
20260608|MEM|102.230467|0|4722.493867|Q
20260608|MEME|46121.565191|10706|116908.827416|Q
20260608|MEMS|413|0|509.003900|Q
20260608|MEMX|5.266410|0|357.472310|Q
20260608|MEMY|20|0|22.056800|Q
20260608|MENS|6350.128542|0|14334.414180|Q
20260608|MEOH|118820.491673|21|615263.808462|Q
20260608|MERC|43281.387626|0|126750.258096|Q
20260608|MERpK|16208|0|19688.566000|Q
20260608|MESHU|100|0|100|Q
20260608|MESHW|8930|0|13930|Q
20260608|MESO|34798.325072|64|72657.065663|Q
20260608|MET|483368.868998|85|669128.577533|Q
20260608|META|1572585.341463|8508|5415213.526614|Q
20260608|METC|256512.555832|11603.625650|415745.782668|Q
20260608|METCB|6751.233552|0|14331.809993|Q
20260608|METCI|135|0|160.644200|Q
20260608|METD|32514|0|100699.642071|Q
20260608|METL|454|0|6117.841521|Q
20260608|METpA|3930|0|13456.648800|Q
20260608|METpE|15144|1834|51397.562700|Q
20260608|METpF|12907|0|43760.652300|Q
20260608|METU|754923.426331|73460.146180|1517646.244809|Q
20260608|METV|2067.085513|0|7278.852626|Q
20260608|METW|3729.736653|0|8117.179932|Q
20260608|MEXX|1343.612734|0|5780.756757|Q
20260608|MFA|356370.319100|1035|540319.233500|Q
20260608|MFAN|5557|100|10520.856400|Q
20260608|MFAO|2416|0|3730|Q
20260608|MFApB|3894|0|5710.807400|Q
20260608|MFApC|2037|0|18361.162100|Q
20260608|MFC|184277.290888|212|319701.289119|Q
20260608|MFDX|3253.629764|0|8288.790128|Q
20260608|MFEM|3134.503900|0|7633.116840|Q
20260608|MFG|750708.488044|79|1242783.798404|Q
20260608|MFI|863|15|2766.300674|Q
20260608|MFIC|173876.417942|8|239082.284847|Q
20260608|MFICL|4202|0|9103|Q
20260608|MFIG|132|0|2701.209942|Q
20260608|MFIN|5984.459484|0|12766.541012|Q
20260608|MFLX|1073|0|7745.455500|Q
20260608|MFM|44237|0|91109.368900|Q
20260608|MFMO|5186.230800|0|7639.950300|Q
20260608|MFSB|9000|0|29646.907330|Q
20260608|MFSG|17153|977|29182.499900|Q
20260608|MFSI|31478.450257|0|73688.745757|Q
20260608|MFSM|1239|0|5516.576940|Q
20260608|MFSV|37703.035810|0|50004.228210|Q
20260608|MFUS|492.634647|250|4247.988961|Q
20260608|MFUT|446|0|7756.839400|Q
20260608|MFVL|6.476800|0|1153.596194|Q
20260608|MG|31489.129738|0|45026.445176|Q
20260608|MGA|143443.516875|227|202513.441408|Q
20260608|MGC|30271.130896|171|224515.759212|Q
20260608|MGEE|44773.450002|0|93376.040985|Q
20260608|MGF|6216|0|32336.164540|Q
20260608|MGIH|93898.798100|712|192092.715946|Q
20260608|MGK|274239.648156|3696|705563.266974|Q
20260608|MGKX|5|0|8.125412|Q
20260608|MGLD|283|0|1206.826341|Q
20260608|MGM|516136.155762|705|957164.943049|Q
20260608|MGMT|164|0|406.475822|Q
20260608|MGN|213917|0|836233.227129|Q
20260608|MGNI|393745.364107|79|545223.092857|Q
20260608|MGNR|10994.478789|0|28124.044942|Q
20260608|MGNX|95133.913623|2699|268827.307229|Q
20260608|MGOV|193089|0|195853.479415|Q
20260608|MGPI|10376.481016|242|51212.872625|Q
20260608|MGR|4333|800|11271.920400|Q
20260608|MGRB|1621|0|17697.776600|Q
20260608|MGRC|16010.721648|206|64395.267878|Q
20260608|MGRD|547|0|5740.615000|Q
20260608|MGRE|8582|0|13863.195300|Q
20260608|MGRT|777.359856|0|1022.891461|Q
20260608|MGRX|19333|1691|72567.163198|Q
20260608|MGTX|75882.711309|0|151763.601647|Q
20260608|MGV|105385.921245|2057|153105.520190|Q
20260608|MGX|15263.190372|0|43890.964796|Q
20260608|MGY|253217.417874|2360|573300.594816|Q
20260608|MGYR|1168|0|8534.207134|Q
20260608|MH|62169.906361|0|127389.259624|Q
20260608|MHD|86050|0|274449.176624|Q
20260608|MHF|6646|200|21823.016500|Q
20260608|MHH|7601|0|11566.196328|Q
20260608|MHIP|125|0|125|Q
20260608|MHK|81031.878448|0|125363.751296|Q
20260608|MHLA|71|0|475.104000|Q
20260608|MHNC|29|0|52.834000|Q
20260608|MHO|23949.462898|0|35221.750596|Q
20260608|MI|10206.660000|362|17492.478066|Q
20260608|MIAX|307433.304194|0|577533.325138|Q
20260608|MICC|332226.922690|914|498699.233773|Q
20260608|MID|1005.527213|0|1252.071421|Q
20260608|MIDD|112066.323199|3|161634.268469|Q
20260608|MIDE|4.253200|0|6.097100|Q
20260608|MIDU|1513.209078|0|9979.666156|Q
20260608|MIG|301|0|424.774700|Q
20260608|MILK|200|0|2878.633100|Q
20260608|MILN|2355.060347|0|4160.207485|Q
20260608|MIMI|18139|3100|31429.972728|Q
20260608|MIN|30657.813008|0|76139.059811|Q
20260608|MIND|9727.677667|0|29115.060327|Q
20260608|MINE|16102.956265|0|34227.045642|Q
20260608|MINN|1025.900794|0|1053.937702|Q
20260608|MINO|32000|0|48015.296073|Q
20260608|MINT|791863.881223|0|1332936.457377|Q
20260608|MINV|1669.060664|0|6979.386841|Q
20260608|MINY|1427.399900|0|4038.476100|Q
20260608|MIR|455328.431748|3988|672412.232512|Q
20260608|MIRA|28362.801980|0|56243.893266|Q
20260608|MIRM|170054.552492|2372|209398.254598|Q
20260608|MISL|17531.330675|0|47557.198935|Q
20260608|MIST|579682.922317|13472|922190.682849|Q
20260608|MITK|140203.514376|0|335991.164319|Q
20260608|MITN|1796|0|1896|Q
20260608|MITP|266|0|317|Q
20260608|MITQ|7276|0|33645|Q
20260608|MITT|18588.200642|0|40401.823000|Q
20260608|MITTpA|10|0|58.538100|Q
20260608|MITTpB|725|0|1076.175900|Q
20260608|MITTpC|3504|0|6415.476000|Q
20260608|MIVL|7500|0|7500|Q
20260608|MIY|10104.647410|0|46855.935779|Q
20260608|MJ|3075.036420|0|8372.622633|Q
20260608|MJSC|20|0|22.636900|Q
20260608|MKAM|2400|0|2400.791300|Q
20260608|MKC|633893.316429|898|1681448.937041|Q
20260608|MKC/V|234.272592|0|2320.487650|Q
20260608|MKDW|208.113314|0|1792.213477|Q
20260608|MKL|7450.235718|2|23582.898244|Q
20260608|MKOR|4679.037179|53|8787.595927|Q
20260608|MKSI|293002.436334|0|489343.157505|Q
20260608|MKTN|5254.038804|0|9912.502304|Q
20260608|MKTW|979.747635|0|3640.814383|Q
20260608|MKTX|178774.424184|1900|303224.950224|Q
20260608|MKZR|1258|0|4240.473000|Q
20260608|MLAA|2715.201308|0|4878.201308|Q
20260608|MLAB|33427.018632|0|71277.558099|Q
20260608|MLAC|3553.070665|1351|13397.849567|Q
20260608|MLACR|81504|16370|211451|Q
20260608|MLACU|1|0|2|Q
20260608|MLCI|1792|0|7176.609700|Q
20260608|MLCIL|1225|0|7780|Q
20260608|MLCO|117999.032135|0|1206098.708675|Q
20260608|MLDR|5|0|647.432500|Q
20260608|MLEC|683|50|3749.995592|Q
20260608|MLECW|18026|3900|25344|Q
20260608|MLGO|51045.516230|7040|93219.933837|Q
20260608|MLI|77856.494453|623|133529.529342|Q
20260608|MLKN|112037.079921|0|192356.321151|Q
20260608|MLM|104806.222171|20|159290.915915|Q
20260608|MLN|34191|0|462795.271861|Q
20260608|MLP|1013.771287|0|2791.541770|Q
20260608|MLPA|47527.566460|472|66356.298879|Q
20260608|MLPB|66|0|626.209000|Q
20260608|MLPD|1070.940100|0|4645.872409|Q
20260608|MLPI|97069.096159|1400|211298.867641|Q
20260608|MLPR|201|0|201.289700|Q
20260608|MLPX|68960.919884|0|148372.851018|Q
20260608|MLR|8812.968267|0|14227.093066|Q
20260608|MLSS|39652|2017|163765.812345|Q
20260608|MLTX|186983.237924|0|723497.885355|Q
20260608|MLYS|374400.234013|0|888644.260377|Q
20260608|MMA|1436836|5281|2781125.150962|Q
20260608|MMAX|864|0|864.239740|Q
20260608|MMCA|1010|0|7755.570719|Q
20260608|MMD|4437|0|23683.609280|Q
20260608|MMED|170000.248383|50|310125.867268|Q
20260608|MMI|25217.317890|0|39282.785500|Q
20260608|MMIN|5077.041571|0|51485.431171|Q
20260608|MMIT|58665.041126|0|130985.449096|Q
20260608|MMK|2359.849847|0|2362.849847|Q
20260608|MMKT|1608.681205|0|21864.757453|Q
20260608|MMLP|33915.633938|0|47495.567914|Q
20260608|MMM|375761.742495|468|1085550.144457|Q
20260608|MMMA|400|0|1100|Q
20260608|MMS|41785.355003|6|107031.146462|Q
20260608|MMSC|766|0|2076.518483|Q
20260608|MMSI|200140.915545|0|444690.795630|Q
20260608|MMT|83187|5507|178675.420841|Q
20260608|MMTM|552.380395|0|1743.080251|Q
20260608|MMU|10497|0|124027.701909|Q
20260608|MMYT|186773.855943|1352|549206.213299|Q
20260608|MNA|9646.763577|0|13665.035564|Q
20260608|MNBD|1269|0|2449.648716|Q
20260608|MNDO|6333|0|8898.584634|Q
20260608|MNDR|8814|0|17822.350374|Q
20260608|MNDY|145558.972618|43|232529.079153|Q
20260608|MNKD|492551.486019|6971|957115.484598|Q
20260608|MNOV|4212.984674|0|18278.910191|Q
20260608|MNPR|15713.715414|0|23125.684299|Q
20260608|MNR|67876.378000|0|145390.377304|Q
20260608|MNRO|315348.302952|0|467163.149057|Q
20260608|MNRS|387|28|2111.885400|Q
20260608|MNSB|2415.191993|0|4435.233045|Q
20260608|MNSBP|3217|0|4211.525956|Q
20260608|MNSO|130752.256953|0|193648.005508|Q
20260608|MNST|545208.802460|5000|1216237.008888|Q
20260608|MNTK|38727.567164|0|70364.418501|Q
20260608|MNTN|62960.480905|0|259151.961592|Q
20260608|MNTS|2098825.339450|420770.646700|3378877.877235|Q
20260608|MNTSW|58881|9195|78971|Q
20260608|MNVT|23128.266012|5584|30910.491975|Q
20260608|MNY|2543.509433|258|18900.241105|Q
20260608|MNZL|1377|0|1989.445700|Q
20260608|MO|1317947.615574|5998.550000|1926422.243221|Q
20260608|MOAT|39640.341075|1881|229963.588411|Q
20260608|MOB|17948.627583|368|42419.721811|Q
20260608|MOBBW|140|100|1079|Q
20260608|MOBI|10458.067049|0|24307.640549|Q
20260608|MOBX|517005.204663|2467|1148195.107861|Q
20260608|MOBXW|3000|1000|3035|Q
20260608|MOD|211625.797725|379|392754.436240|Q
20260608|MODD|5368.927633|979|15454.675634|Q
20260608|MODL|17790.995222|0|38514.074630|Q
20260608|MOG/A|54310.310083|22|74500.840472|Q
20260608|MOG/B|34.927102|29|47.801070|Q
20260608|MOGU|4938|0|11180.526310|Q
20260608|MOH|223977.672128|0|441643.235244|Q
20260608|MOLN|110|0|2421.333000|Q
20260608|MOMO|233384.327006|427|366844.613449|Q
20260608|MOO|20416.374482|0|117748.670958|Q
20260608|MOOD|6938|0|8875.804045|Q
20260608|MORN|54299.404684|5|154991.078726|Q
20260608|MORT|286310.570369|0|478402.649379|Q
20260608|MOS|1312924.501182|21213|2600617.302120|Q
20260608|MOTG|2|0|960.423300|Q
20260608|MOTI|331|0|5988.988792|Q
20260608|MOV|51950.617486|0|186957.195865|Q
20260608|MOVE|29107.491206|12294|34625.772953|Q
20260608|MP|1247310.415972|78396.433530|2080112.808749|Q
20260608|MPA|14081.893770|0|21753.080774|Q
20260608|MPAA|102735.025983|368|283440.680778|Q
20260608|MPB|10839|0|20396.261960|Q
20260608|MPC|368111.071172|2463|686139.811037|Q
20260608|MPG|35665.811830|13396|59588.672130|Q
20260608|MPL|14574|27|28399.988348|Q
20260608|MPLT|93506.844167|0|106843.585611|Q
20260608|MPLX|200930.549221|731|336226.360169|Q
20260608|MPLY|4633.032400|0|8388.371900|Q
20260608|MPRO|3567|0|6950.342200|Q
20260608|MPT|1749390.124418|2701|2648484.999180|Q
20260608|MPTI|17846.024973|0|29383.609128|Q
20260608|MPU|74992.652100|1301.652100|495924.328810|Q
20260608|MPV|1052.637688|0|5125.194588|Q
20260608|MPWR|108651.513455|3400.970280|236645.253473|Q
20260608|MPWX|2529|150|8448.509200|Q
20260608|MQ|845477.787478|1412|1586302.177543|Q
20260608|MQQQ|11516.661527|55|71813.210683|Q
20260608|MQY|52189|0|263392.902182|Q
20260608|MRAL|21005.395324|833|29965.807499|Q
20260608|MRAM|229292.422797|27810.247460|601966.267120|Q
20260608|MRBK|7678|0|19384.916530|Q
20260608|MRCP|70|0|118|Q
20260608|MRCY|111615.075800|920|216148.029776|Q
20260608|MRDN|8061.453462|0|15593.211402|Q
20260608|MREO|274053|8463|880469.996262|Q
20260608|MRGR|11|0|14.917200|Q
20260608|MRK|1392954.391847|564|2806015.907402|Q
20260608|MRKR|10375|0|41346.562436|Q
20260608|MRLN|1557680.012320|106168|3239727.166150|Q
20260608|MRM|30470|0|38100.590500|Q
20260608|MRNA|849338.316371|105258.186540|1387238.414082|Q
20260608|MRNO|20854|1001|210215.854844|Q
20260608|MRNX|9603|8700|13639.046000|Q
20260608|MRNY|25980.060904|0|62613.585755|Q
20260608|MRP|356179.270758|23379|574674.748997|Q
20260608|MRSH|345197.951804|0|992871.156379|Q
20260608|MRSK|7050.026181|0|18006.342081|Q
20260608|MRT|8903.831891|0|10290.160947|Q
20260608|MRTN|100302.699281|5443|378526.020755|Q
20260608|MRVI|640805.121623|0|903135.400050|Q
20260608|MRVL|7857341.199744|1263794.600030|33378874.510689|Q
20260608|MRVU|131104.641653|14814.414530|212842.573922|Q
20260608|MRX|190257.588176|0|402703.525125|Q
20260608|MS|876978.814084|1402|1444443.247825|Q
20260608|MSA|47061.750000|0|108780.941390|Q
20260608|MSAI|18930.730000|2816|54131.188148|Q
20260608|MSB|6526.200190|0|17056.016199|Q
20260608|MSBI|11170.499703|0|24150.501712|Q
20260608|MSBIP|16|0|454.392000|Q
20260608|MSBT|146640.892641|0|324344.658098|Q
20260608|MSC|337|0|620.573111|Q
20260608|MSCI|82332.192873|0|147139.265514|Q
20260608|MSD|8825.887060|0|67234.484811|Q
20260608|MSDD|3224.600000|473|6348.813331|Q
20260608|MSDL|135788.172560|2|237755.454015|Q
20260608|MSEX|20455.020436|0|26623.156246|Q
20260608|MSFD|173253.290810|0|439353.923904|Q
20260608|MSFL|257185.742546|615|479348.016968|Q
20260608|MSFO|18126.261112|0|47031.660100|Q
20260608|MSFT|3116893.000297|13715|10454073.651319|Q
20260608|MSFU|1287671.613196|53907|2650660.022353|Q
20260608|MSFW|1813.963211|0|4305.630226|Q
20260608|MSFX|19082.560198|0|47393.675278|Q
20260608|MSFY|3742.135100|0|6747.104600|Q
20260608|MSGE|48431.172198|0|146518.189933|Q
20260608|MSGM|11837|0|22581.291385|Q
20260608|MSGS|41694.172094|0|84487.868027|Q
20260608|MSGY|1877512.022200|7921|4197482.005348|Q
20260608|MSI|192317.325249|58|388244.366320|Q
20260608|MSIF|66670.325869|0|174874.660766|Q
20260608|MSII|808.000000|0|4661.723005|Q
20260608|MSLC|20073|0|48273.518179|Q
20260608|MSLE|1949|0|13034.255000|Q
20260608|MSM|144982.841076|0|228941.057712|Q
20260608|MSMR|14894|0|16979.183100|Q
20260608|MSN|18775|0|36908.200353|Q
20260608|MSOS|2892706.775848|4850|5452025.621182|Q
20260608|MSOX|699464.356017|0|1849532.998224|Q
20260608|MSpA|8260|0|30064.340200|Q
20260608|MSpE|13761|0|26967.484400|Q
20260608|MSpF|14664|0|27347.715700|Q
20260608|MSpI|5546|0|16702.275500|Q
20260608|MSpK|12900|1151|29150.919500|Q
20260608|MSpL|4401|0|12250.871000|Q
20260608|MSpO|18657|0|43887.894900|Q
20260608|MSpP|16446|0|31348.058200|Q
20260608|MSpQ|8727|0|19006.489000|Q
20260608|MSR|9|0|31.723000|Q
20260608|MSS|96721.846500|82115|209217.923822|Q
20260608|MSSM|2715.855139|0|8571.318910|Q
20260608|MSSS|1694|0|5103.976800|Q
20260608|MSST|676|8|808.719100|Q
20260608|MST|7469.820960|949.607910|27398.220756|Q
20260608|MSTB|169|0|1523.497500|Q
20260608|MSTI|4|0|423.902957|Q
20260608|MSTP|6460|1|12779.936521|Q
20260608|MSTQ|49|0|390.611100|Q
20260608|MSTR|1847409.094852|41509.516700|6752942.327264|Q
20260608|MSTU|6661600.011694|972848.241100|15854874.634030|Q
20260608|MSTW|107041.981005|8113|157529.164019|Q
20260608|MSTX|453883.031422|58933|1183473.762137|Q
20260608|MSTY|197486.803582|30155.921920|563145.614414|Q
20260608|MSTZ|1952183.192871|214516|6088827.738245|Q
20260608|MSW|33511|687|48110.842808|Q
20260608|MT|163538.009693|966|240252.807698|Q
20260608|MTA|57753.802516|6238.150330|112727.126791|Q
20260608|MTAL|50|0|114326|Q
20260608|MTAL/WS|182|0|182|Q
20260608|MTB|314831.857049|11|410462.180286|Q
20260608|MTBA|11612.173711|0|46250.326212|Q
20260608|MTBpH|7481|0|14783.382500|Q
20260608|MTBpJ|4962|0|15367.444900|Q
20260608|MTBpK|3743|0|9416.792800|Q
20260608|MTC|29995.373205|136|58025.664835|Q
20260608|MTCH|203398.525372|19|566257.024300|Q
20260608|MTD|29541.863067|244|57781.105142|Q
20260608|MTDR|387777.008022|157|534738.503138|Q
20260608|MTEK|33653|2160|88251.148300|Q
20260608|MTEN|5078268.188200|44634|9314183.440385|Q
20260608|MTEX|3036|0|7505.144800|Q
20260608|MTG|185832.599776|2|310682.119024|Q
20260608|MTGP|229|0|578.605084|Q
20260608|MTH|126370.657971|0|233488.906941|Q
20260608|MTLS|22085.714691|0|52621.381740|Q
20260608|MTN|366845.489507|0|452919.525086|Q
20260608|MTNB|10053|0|59680.155724|Q
20260608|MTNE/U|1|0|1|Q
20260608|MTR|8261|0|10131.733600|Q
20260608|MTRN|38612.376265|61|72799.778872|Q
20260608|MTRX|24980.626016|0|52004.240149|Q
20260608|MTSI|92330.735497|5005|468246.581491|Q
20260608|MTUL|295|0|438|Q
20260608|MTUM|309846.145958|351|570798.089601|Q
20260608|MTUS|66668.764088|0|85064.099052|Q
20260608|MTVA|127886|1683|438934.521981|Q
20260608|MTW|38243.323337|0|69258.453802|Q
20260608|MTX|19804.116759|14|29691.946319|Q
20260608|MTYY|277|0|1384.027843|Q
20260608|MTZ|151426.201467|0|345922.940024|Q
20260608|MU|7098050.776938|929807.551130|22008622.310502|Q
20260608|MUA|25434.683840|0|68379.097865|Q
20260608|MUB|987356.456185|0|2320348.720485|Q
20260608|MUC|50956.250000|0|221253.749438|Q
20260608|MUD|2777481.488498|309452|5627609.336693|Q
20260608|MUFG|518845.978391|36|1000534.019029|Q
20260608|MUJ|20202|0|36420.209879|Q
20260608|MULL|59824.191530|5867|123978.546904|Q
20260608|MULT|1|0|202.680800|Q
20260608|MUNA|10|0|10|Q
20260608|MUNC|20|0|20|Q
20260608|MUNI|37949.564200|0|122983.900841|Q
20260608|MUNY|22987.693042|0|26559.173342|Q
20260608|MUR|461128.215069|10|654234.223267|Q
20260608|MUSA|54021.796124|1|93629.605325|Q
20260608|MUSI|671|0|12460.594564|Q
20260608|MUSQ|9|0|57.038600|Q
20260608|MUST|13002|0|57495.335630|Q
20260608|MUU|579036.763520|70020.596000|1145463.080680|Q
20260608|MUX|183041.461687|8466|439591.460258|Q
20260608|MUYY|14912.811500|17|33104.210447|Q
20260608|MVAL|51|0|79.719800|Q
20260608|MVBF|3736.035977|0|7020.877831|Q
20260608|MVFD|4103|0|4482|Q
20260608|MVFG|4458|0|6295.667300|Q
20260608|MVIS|2616106.111890|224643|3403233.419807|Q
20260608|MVLL|796424.040870|104759.221080|1438366.319057|Q
20260608|MVO|26657.410610|0|51616.142040|Q
20260608|MVPA|113|0|757.314969|Q
20260608|MVPL|13|0|64.014500|Q
20260608|MVRL|4649|0|6850.014500|Q
20260608|MVST|1286755.339425|146562|1691152.884192|Q
20260608|MVSTW|2220|580|7166|Q
20260608|MVV|122|0|3328.065517|Q
20260608|MWA|123017.817120|767|238918.318815|Q
20260608|MWC|18558.196410|499|55216.277447|Q
20260608|MWG|38274|0|74586.188000|Q
20260608|MWH|199407.964662|26|496955.587991|Q
20260608|MWYN|68386|900|127877.991717|Q
20260608|MX|295179.689820|53030|1066083.961697|Q
20260608|MXC|33|0|4271.612950|Q
20260608|MXCT|82619.100886|0|274952.879457|Q
20260608|MXE|3|0|93.714000|Q
20260608|MXF|2290.459702|0|5387.109537|Q
20260608|MXI|1154.118318|0|4277.876388|Q
20260608|MXL|432511.087786|52774.972760|1657039.894628|Q
20260608|MYCF|60|0|4687.805452|Q
20260608|MYCG|1047|0|1328.363800|Q
20260608|MYCI|2|0|421.032022|Q
20260608|MYCJ|72|0|317.095036|Q
20260608|MYCK|1|0|1.398100|Q
20260608|MYCL|300|0|1498.059200|Q
20260608|MYCO|343|0|345.796600|Q
20260608|MYE|86106.188277|0|150775.896277|Q
20260608|MYFW|5523|0|8908.331193|Q
20260608|MYGN|66095.656830|427|263731.813158|Q
20260608|MYHE|695|0|695|Q
20260608|MYI|70182.968576|0|190647.633989|Q
20260608|MYLD|2.032432|0|15.646357|Q
20260608|MYN|12838.244000|0|54470.899500|Q
20260608|MYND|3223|1077|34189.134479|Q
20260608|MYO|314179.085250|8966|563598.359370|Q
20260608|MYPS|249501.400550|13216|605214.849305|Q
20260608|MYPSW|48546|0|48546|Q
20260608|MYRG|86119.109169|330|150728.124800|Q
20260608|MYSE|9684|0|26115.873056|Q
20260608|MYSZ|3713|0|14599.380662|Q
20260608|MYX|1000|0|202000|Q
20260608|MYY|2|0|30.956690|Q
20260608|MZTI|46244.387814|0|83282.262735|Q
20260608|MZZ|25.987200|0|3493.023644|Q
20260608|NA|35748.092021|410|89570.304288|Q
20260608|NAAS|710.138539|0|1347.016829|Q
20260608|NABL|307282.991233|110|1258461.611162|Q
20260608|NAC|149071.500000|0|434285.555111|Q
20260608|NACP|795.175150|0|873.901173|Q
20260608|NAD|148808.176102|1088|405828.211673|Q
20260608|NAGE|89856.243040|44|218236.008299|Q
20260608|NAII|636|0|10071.030600|Q
20260608|NAIL|114172.911051|2301|380020.534443|Q
20260608|NAK|1266310.597090|147188.443900|3872088.149694|Q
20260608|NAKA|95460.088578|9098|169343.474866|Q
20260608|NAMI|955420|309046|2081231.161159|Q
20260608|NAMM|159063.465569|13521|283042.664557|Q
20260608|NAMMW|121|121|146|Q
20260608|NAMS|109343|0|172790.659008|Q
20260608|NAN|2382.435714|0|19422.549928|Q
20260608|NANC|17178.371947|0|25427.262132|Q
20260608|NANR|1110.685657|0|6316.799455|Q
20260608|NAPR|67|0|813.890400|Q
20260608|NASA|963873.892675|156608.403320|2898895.411237|Q
20260608|NAT|934860.375643|5451|1586119.882310|Q
20260608|NATH|6062.071232|0|12075.636455|Q
20260608|NATL|28950.067689|1|54938.386015|Q
20260608|NATO|1782.509500|0|9737.172178|Q
20260608|NATR|13905.230378|0|37234.324648|Q
20260608|NAUT|81665|10311|192464.260249|Q
20260608|NAVI|171887.561850|166|427551.357354|Q
20260608|NAVN|198376.119070|1214|1064075.836633|Q
20260608|NAZ|2518.364847|0|7038.731100|Q
20260608|NB|442738.608920|43842.700000|1216888.760208|Q
20260608|NBB|12054|0|35368.486630|Q
20260608|NBBK|13620.074827|200|27698.375627|Q
20260608|NBCE|85|0|85.378000|Q
20260608|NBCM|74854.075412|0|80531.717512|Q
20260608|NBDS|100.050400|0|214.473300|Q
20260608|NBET|366.075028|0|889.098822|Q
20260608|NBFC|109|0|357.590500|Q
20260608|NBFR|301|0|1078.571800|Q
20260608|NBH|8035|0|100790.514700|Q
20260608|NBHC|32995.578280|0|47286.766179|Q
20260608|NBIE|189|0|6456|Q
20260608|NBIG|227795.816208|30033|389160.567154|Q
20260608|NBIL|390093.266881|42690.339000|675833.988069|Q
20260608|NBIS|2671850.469467|269319.059580|6221636.892139|Q
20260608|NBIX|222536.241890|356|343404.365657|Q
20260608|NBIZ|568289.638200|138299.064800|1588103.061880|Q
20260608|NBJP|3|0|359.376900|Q
20260608|NBN|38428.861831|15095|50756.297674|Q
20260608|NBOS|2298.108010|0|36617.580775|Q
20260608|NBP|82579.346170|6124|160177.245538|Q
20260608|NBR|45659.167318|0|80747.846714|Q
20260608|NBRGU|500|0|1600|Q
20260608|NBSD|32594|83|88963.641200|Q
20260608|NBSM|858|0|116830.086700|Q
20260608|NBTB|68051.635621|0|84461.386746|Q
20260608|NBTX|3599.958860|0|7340.027173|Q
20260608|NBXG|28301.751116|0|92136.699546|Q
20260608|NC|2825.320377|0|4266.241372|Q
20260608|NCA|8056|0|25614.066600|Q
20260608|NCDL|41188.828052|201|72446.072658|Q
20260608|NCEL|15523|0|20012.763058|Q
20260608|NCEW|396.293506|0|801.284899|Q
20260608|NCI|89754.049462|0|174194.097928|Q
20260608|NCIQ|13065.545368|0|16492.526213|Q
20260608|NCL|30720|0|235042.654484|Q
20260608|NCLH|5580522.954290|1251|8376389.137290|Q
20260608|NCLO|5463.079957|0|8800.851051|Q
20260608|NCMI|101750.124375|0|130205.922380|Q
20260608|NCNA|1180|0|13326.002203|Q
20260608|NCNO|649209.361439|1170|1165441.561070|Q
20260608|NCPB|92|0|2941.869541|Q
20260608|NCPL|38826.102000|10349|127436.388806|Q
20260608|NCRA|23171855.804400|1011525|42771673.205826|Q
20260608|NCSM|5683.018099|25|16711.585028|Q
20260608|NCT|133307.199000|11808|252883.347929|Q
20260608|NCTY|1552.228329|0|5550.266237|Q
20260608|NCV|13600.058147|190|23075.103612|Q
20260608|NCVpA|2|0|3743.948100|Q
20260608|NCZ|7512.392285|616|15490.398280|Q
20260608|NCZpA|220|0|322.441400|Q
20260608|NDAA|2|0|284.607300|Q
20260608|NDAQ|352554.350755|1177|817238.875598|Q
20260608|NDEC|9559|349|46980.057000|Q
20260608|NDIA|301|0|3870.775307|Q
20260608|NDIV|481.866777|0|4770.635064|Q
20260608|NDLS|5944.520242|0|13679.234857|Q
20260608|NDMO|25349|1100|52473.591240|Q
20260608|NDOW|7188|0|7819.696300|Q
20260608|NDRA|3551|971|6602.097434|Q
20260608|NDSN|44569.222152|138|98972.286545|Q
20260608|NE|164589.697960|16|210524.909991|Q
20260608|NEA|228611.812260|0|509904.282113|Q
20260608|NEAR|116759.002895|0|226378.541969|Q
20260608|NEBX|479129.944964|129059.900000|1028251.756939|Q
20260608|NECB|8193.279120|0|10883.570686|Q
20260608|NEE|1451266.963249|13053|3445762.714699|Q
20260608|NEEpN|15155|0|31001.291930|Q
20260608|NEEpS|1884|0|10102|Q
20260608|NEEpT|5196|0|6210.857343|Q
20260608|NEEpU|33659|0|52775.961200|Q
20260608|NEEpV|7645|100|11874|Q
20260608|NEEpW|6755|0|9372.679800|Q
20260608|NEGG|9289.765892|518|16464.314257|Q
20260608|NEHI|24988.016071|5573.642600|43130.379647|Q
20260608|NELS|3348.592903|0|8359.667158|Q
20260608|NEM|820049.318849|12581|2503661.368782|Q
20260608|NEMD|327.873215|0|1991.775115|Q
20260608|NEMG|77|0|199.752000|Q
20260608|NEO|309131.626933|0|407412.018474|Q
20260608|NEOG|356855.610732|51|498336.380080|Q
20260608|NEON|278998.037529|14713|532089.608999|Q
20260608|NEOV|185328.160903|0|283065.157628|Q
20260608|NEPH|1367|0|3886.164811|Q
20260608|NERD|24|0|596.629873|Q
20260608|NERV|20707.735679|0|36999.167798|Q
20260608|NESR|169681.474259|0|403110.663027|Q
20260608|NET|650802.233770|206|1478443.405903|Q
20260608|NETG|13535|894|38252.626036|Q
20260608|NETL|19462|0|26491.606270|Q
20260608|NEU|16176.354448|14|20914.636737|Q
20260608|NEUP|30144.835000|0|40737.533282|Q
20260608|NEWP|78034.194766|4095|141298.901186|Q
20260608|NEWT|19438.144709|0|36818.139422|Q
20260608|NEWTG|48|0|48|Q
20260608|NEWTH|300|0|4651|Q
20260608|NEWTI|1198|0|1198|Q
20260608|NEWZ|29.069300|0|29.338700|Q
20260608|NEXA|149943.427058|14334.791130|708466.682711|Q
20260608|NEXM|4738.161286|0|7209.757437|Q
20260608|NEXN|17421.872099|0|34996.378103|Q
20260608|NEXR|9126337.406500|2302313|18334088.257582|Q
20260608|NEXRW|2174|0|11202|Q
20260608|NEXT|336274.122601|8843|496631.047838|Q
20260608|NFBK|140031.985725|1332|231367.173126|Q
20260608|NFE|495507.418630|0|1374040.565578|Q
20260608|NFEB|835|0|2365|Q
20260608|NFG|148041.099421|12|201837.631053|Q
20260608|NFGC|197318.870304|12510|729100.122951|Q
20260608|NFJ|20179.813468|0|65167.473564|Q
20260608|NFLP|195.100000|0|748.716000|Q
20260608|NFLT|2636.087376|0|21144.751486|Q
20260608|NFLU|23879.476399|0|63647.349143|Q
20260608|NFLW|1766.902800|0|2876.894501|Q
20260608|NFLX|3122228.350005|31418|10606921.751430|Q
20260608|NFLY|16623.586648|1000|50447.166717|Q
20260608|NFRA|7308.134033|252|45617.334267|Q
20260608|NFRX|47.883200|0|66.813874|Q
20260608|NFTY|5185.937478|0|12873.267055|Q
20260608|NFXL|288810.261977|2710|624936.892025|Q
20260608|NFXS|787.996100|0|4159.859720|Q
20260608|NG|336902.654793|19633|782948.694051|Q
20260608|NGEN|138240.067230|155|232619.802587|Q
20260608|NGG|90049.199407|640|300863.167905|Q
20260608|NGHT|20792|0|21044.549000|Q
20260608|NGIF|304|0|314.850000|Q
20260608|NGL|23870.335329|0|71008.787117|Q
20260608|NGLpB|1154|0|3149.303200|Q
20260608|NGLpC|1836.481000|0|2791.767700|Q
20260608|NGNE|27612.705250|0|35877.486684|Q
20260608|NGS|8245.382910|0|20450.688645|Q
20260608|NGVC|21828.772314|337|44821.967129|Q
20260608|NGVT|41244.268860|11|80210.472407|Q
20260608|NHC|25914.857311|0|34732.626811|Q
20260608|NHI|48131.614693|0|112939.870469|Q
20260608|NHIC|54165|0|236840.134577|Q
20260608|NHICW|6591|4790|11707.814261|Q
20260608|NHIV|1056|0|4066|Q
20260608|NHIVU|432|0|4385|Q
20260608|NHP|596803.088054|0|1054645.993101|Q
20260608|NHPAP|1106|0|12578.460000|Q
20260608|NHPBP|590|0|7641|Q
20260608|NHS|28754.473186|0|108071.446127|Q
20260608|NHTC|6007.088800|0|14289.854363|Q
20260608|NHYB|17.040584|0|20.168684|Q
20260608|NHYM|4272.039894|0|8986.645594|Q
20260608|NI|327530.044799|189|721410.479870|Q
20260608|NIC|150320.289416|0|241247.374153|Q
20260608|NICE|234648.400285|1515|359420.016978|Q
20260608|NICM|4415|0|8619|Q
20260608|NIE|13010.075528|0|28061.376160|Q
20260608|NIHI|11541.814663|0|23829.261793|Q
20260608|NIKL|11686.108289|0|54653.743682|Q
20260608|NIM|705|0|3501.444000|Q
20260608|NINE|3349.830231|2|48774.586228|Q
20260608|NIO|4547549.613862|106062|10506252.951973|Q
20260608|NIOBW|9|6|2886|Q
20260608|NIOG|2039|1051|2761.793700|Q
20260608|NIPG|37791|0|100522.122801|Q
20260608|NIQ|281846.313658|5|515275.010418|Q
20260608|NITE|1.378272|0|2.378272|Q
20260608|NIU|111888.208353|0|160818.120291|Q
20260608|NIVF|211983|62207|351527.531779|Q
20260608|NIVFW|300|0|335|Q
20260608|NIXT|134|0|685.977086|Q
20260608|NIXX|337616|100|578604.074373|Q
20260608|NJAN|13|0|1748.230435|Q
20260608|NJNK|280.450125|0|280.580225|Q
20260608|NJR|91549.437109|3|137116.225881|Q
20260608|NJUL|281|0|2777.556001|Q
20260608|NJUN|290415|0|324263.456474|Q
20260608|NKE|2459983.591819|20962|5918810.645423|Q
20260608|NKLR|56486.884996|2765|132111.114787|Q
20260608|NKSH|3770.028401|0|6453.850155|Q
20260608|NKTR|186872.300866|0|373982.843331|Q
20260608|NKTX|52847.619064|7881|166379.094893|Q
20260608|NKX|35398.677800|0|75392.476790|Q
20260608|NL|5168.074137|199|11308.089698|Q
20260608|NLOP|28950.127820|0|49018.078446|Q
20260608|NLR|101528.106064|203|280016.541030|Q
20260608|NLSI|160|0|174.653900|Q
20260608|NLY|2356042.083319|5904|3547974.819325|Q
20260608|NLYpF|10199|0|17206.486100|Q
20260608|NLYpG|3907|0|6606.510600|Q
20260608|NLYpI|11174|0|21509.216500|Q
20260608|NLYpJ|1952.259800|0|9748.768200|Q
20260608|NMAI|58497|3682|158020.536308|Q
20260608|NMAX|249617.763812|11572|431773.833004|Q
20260608|NMAY|817|0|1975.148800|Q
20260608|NMB|100|0|106.581581|Q
20260608|NMBL|179|0|4967.988000|Q
20260608|NMCO|63457.419213|100|131584.631753|Q
20260608|NMFC|112643.178830|0|141483.328271|Q
20260608|NMFCZ|3028|100|7769.238400|Q
20260608|NMG|243574.304316|12964.537200|378806.529279|Q
20260608|NMI|4220.108550|0|5287.662350|Q
20260608|NMIH|52223.554710|0|103754.410661|Q
20260608|NML|50332.353069|0|79552.400489|Q
20260608|NMM|11924.544478|0|26240.725040|Q
20260608|NMR|323932.825315|0|407548.467355|Q
20260608|NMRA|132304.354736|0|283576.392116|Q
20260608|NMRK|115247.329240|0|306727.701193|Q
20260608|NMS|131|0|232.703300|Q
20260608|NMT|11871|0|15258.238063|Q
20260608|NMTC|7246.084474|0|19612.203499|Q
20260608|NMZ|129434.364251|0|348508.684308|Q
20260608|NN|204638.583798|6092|371875.443001|Q
20260608|NNBR|18108.331143|0|110301.558688|Q
20260608|NNDM|793612.485804|1113|1413863.090343|Q
20260608|NNE|1186345.726693|124228.180300|1819101.004588|Q
20260608|NNI|21943.064163|0|42581.278513|Q
20260608|NNN|212364.053749|238|436843.942663|Q
20260608|NNNN|14367.967442|3353|35802.493122|Q
20260608|NNOX|269022.911628|201|510331.427004|Q
20260608|NNVC|144795.681283|283|246935.082544|Q
20260608|NNY|8921|0|11678.730300|Q
20260608|NOA|2632.427655|0|19895.310873|Q
20260608|NOAH|15853.327016|0|24769.145353|Q
20260608|NOBL|475450.435957|444|869684.929988|Q
20260608|NOC|98751.174192|38|545804.608865|Q
20260608|NOCT|4|0|2619.016127|Q
20260608|NODE|2062.268859|434|5657.368664|Q
20260608|NODK|932|3|2239.267000|Q
20260608|NOEM|10.478927|0|10.478927|Q
20260608|NOEMU|1|0|3|Q
20260608|NOG|283723.288064|4|636433.734037|Q
20260608|NOK|6770337.124663|756743.392220|33163054.220599|Q
20260608|NOMA|314|0|616|Q
20260608|NOMD|106001.500555|0|245647.084219|Q
20260608|NORW|76307.034912|0|126490.121617|Q
20260608|NOTV|10032042.209100|2054513|19589306.130107|Q
20260608|NOV|619702.119919|55|786353.997162|Q
20260608|NOVP|2023|0|2106|Q
20260608|NOVT|86874.051720|140|107903.171800|Q
20260608|NOVTU|1|0|401|Q
20260608|NOW|3683496.976377|27550|7656397.134180|Q
20260608|NOWL|2334057.093548|264236.944900|5591051.220318|Q
20260608|NP|110096.796441|0|202363.312403|Q
20260608|NPAC|20701|0|21071|Q
20260608|NPB|5395.178703|0|22483.405257|Q
20260608|NPCE|12717.031559|0|24679.688688|Q
20260608|NPCT|13986.865220|0|97980.338330|Q
20260608|NPFD|3076|0|29938.254750|Q
20260608|NPFE|2090|0|2356.567000|Q
20260608|NPFI|3249.481511|0|5355.364728|Q
20260608|NPK|39110.964596|3|84546.422587|Q
20260608|NPKI|227973.498088|73|328027.007415|Q
20260608|NPO|43510.010898|0|65704.392916|Q
20260608|NPT|44707263.235024|936417|80966447.785539|Q
20260608|NPV|11189|0|28139.684600|Q
20260608|NPWR|129218.566870|3660.885400|204481.321324|Q
20260608|NPWR/WS|112|0|248|Q
20260608|NRC|21429.773350|0|50938.200608|Q
20260608|NRDS|103981.395797|628|270998.371618|Q
20260608|NRDY|66827|200|240743.709995|Q
20260608|NREF|21827.339986|0|35054.425692|Q
20260608|NREFpA|8|0|8.739200|Q
20260608|NRES|2|0|795.892300|Q
20260608|NRG|218666.521022|0|563419.685867|Q
20260608|NRGD|7372.500000|0|9684.958000|Q
20260608|NRGU|19768.078334|1200|50334.766906|Q
20260608|NRGV|1463045.397613|55456.379800|2184971.310371|Q
20260608|NRIM|7439.040168|0|18098.936967|Q
20260608|NRIX|4203948.150049|63823|7073321.013078|Q
20260608|NRK|71408.426800|592|134898.932410|Q
20260608|NRO|45667.024015|0|109033.245829|Q
20260608|NRP|4641.009570|0|12986.145795|Q
20260608|NRSH|44.766988|0|286.402588|Q
20260608|NRSN|19375|0|81364.293582|Q
20260608|NRSNW|3623|872|3623|Q
20260608|NRT|57873.508640|2|113005.412843|Q
20260608|NRUC|2253|0|5952.859700|Q
20260608|NRXP|448848.910089|0|888078.009006|Q
20260608|NRXS|11797.638793|55|38455.448004|Q
20260608|NSA|79769.545146|111|155426.020600|Q
20260608|NSApA|2573|0|7581.519800|Q
20260608|NSC|166126.473787|0|312820.957746|Q
20260608|NSCI|1078.039793|0|1689.039793|Q
20260608|NSEP|400|0|1569.238400|Q
20260608|NSIT|96416.734261|93|161945.872448|Q
20260608|NSP|214754.821098|162|313310.591592|Q
20260608|NSPR|37074.728646|4000|95512.043132|Q
20260608|NSRX|11552.413900|0|23716.416338|Q
20260608|NSSC|86709.356027|10|136292.484843|Q
20260608|NSTS|2683|0|6556.658407|Q
20260608|NSYS|11379.512497|1307|20011.286434|Q
20260608|NTAP|345896.611655|832|796069.506313|Q
20260608|NTB|31353.849941|85|40688.611622|Q
20260608|NTCL|879556.251322|4274|1695714.998849|Q
20260608|NTCT|114201.309286|241|194678.085196|Q
20260608|NTES|130489.309629|5|160565.760451|Q
20260608|NTGR|63152.501540|0|135571.320012|Q
20260608|NTHI|15323.000000|0|22840.811156|Q
20260608|NTIC|938.249066|0|1503.259142|Q
20260608|NTIP|1630|0|4091.344137|Q
20260608|NTLA|639275.582022|65108|1424721.779049|Q
20260608|NTNX|492090.355242|6486|951375.284494|Q
20260608|NTR|397669.075547|12|966224.976943|Q
20260608|NTRA|258371.238194|2863|589251.018444|Q
20260608|NTRB|473|0|4310.957980|Q
20260608|NTRP|17411|0|37606|Q
20260608|NTRS|144711.805717|83|301374.810761|Q
20260608|NTRSO|9216.267600|0|29757.339600|Q
20260608|NTSD|4867.435961|0|5365.017761|Q
20260608|NTSE|203.981540|0|1683.254285|Q
20260608|NTSI|6376.906359|0|19027.355849|Q
20260608|NTSK|1235331.305639|11058|1879268.533695|Q
20260608|NTST|202589.397293|32|672582.172883|Q
20260608|NTSX|9304.859128|0|27455.692905|Q
20260608|NTWK|721|0|3056.457139|Q
20260608|NTWO|400|0|1387|Q
20260608|NTZ|4|0|93.059550|Q
20260608|NU|5661731.414037|64279|20335693.411709|Q
20260608|NUAG|4537|0|5310.236711|Q
20260608|NUAI|1402831.399965|171988.344920|2363696.997363|Q
20260608|NUAIW|2720|68|6070.151000|Q
20260608|NUBD|25033.045516|0|37549.352115|Q
20260608|NUCL|59290.844311|2680|100096.710747|Q
20260608|NUCLW|20102|9000|38574|Q
20260608|NUDG|1|0|1|Q
20260608|NUDM|11510.027993|0|31413.914174|Q
20260608|NUDV|208|0|895.930410|Q
20260608|NUE|313185.097699|199|557649.892504|Q
20260608|NUEM|6351.816600|0|70467.915756|Q
20260608|NUG|3786.360700|0|4497.962874|Q
20260608|NUGO|4806.268646|0|10751.186991|Q
20260608|NUGT|119015.114394|7601.988700|237504.764015|Q
20260608|NUGY|720|0|9437.159500|Q
20260608|NUHY|3839.477136|0|12473.586930|Q
20260608|NUKX|756|0|1336.932707|Q
20260608|NUKZ|22180.471146|0|54958.359625|Q
20260608|NULC|2.478000|0|140.920500|Q
20260608|NULG|34074.453876|0|59990.236999|Q
20260608|NULV|45888.006073|0|66019.047783|Q
20260608|NUMG|3643|0|11566.445071|Q
20260608|NUMI|1017.039800|0|3366.750300|Q
20260608|NUMV|1856|0|9474.862383|Q
20260608|NURE|519|0|1553.326787|Q
20260608|NUS|194740.018095|0|265284.424383|Q
20260608|NUSA|3882|0|4228.360965|Q
20260608|NUSC|21296.100140|0|35854.028434|Q
20260608|NUTX|32891.118746|0|42714.548845|Q
20260608|NUV|163169.552388|0|311761.996571|Q
20260608|NUVB|734312.862860|1500|1171684.459648|Q
20260608|NUVL|240358.028537|9647|487955.848772|Q
20260608|NUW|12871.358937|0|33741.786537|Q
20260608|NUWE|851029|78967|2715841.766955|Q
20260608|NVAX|1843850.614680|4279|3745419.554623|Q
20260608|NVBU|147|0|178|Q
20260608|NVBW|551|0|1073.653400|Q
20260608|NVCR|166769.817903|541|388180.800453|Q
20260608|NVCT|7199.942408|0|14142.917366|Q
20260608|NVD|8513518.831044|0|21729535.065552|Q
20260608|NVDA|15900029.990238|90547|49216710.034142|Q
20260608|NVDB|332|115|5484.158244|Q
20260608|NVDD|23624.150060|0|35727.748663|Q
20260608|NVDG|37815.052868|8455|97747.328614|Q
20260608|NVDL|1027466.029073|172057.257860|1988185.731349|Q
20260608|NVDO|10050|0|11162|Q
20260608|NVDQ|372524.191670|0|1019620.150192|Q
20260608|NVDS|16284.099510|0|77634.816479|Q
20260608|NVDU|76022.006356|14526.097300|154497.827395|Q
20260608|NVDW|21588.273266|0|30883.484191|Q
20260608|NVDX|983603.973532|119505.075000|1651317.109155|Q
20260608|NVDY|480943.508434|0|845433.149664|Q
20260608|NVEC|29160.725655|100|44042.074191|Q
20260608|NVG|77981.136303|0|180474.475223|Q
20260608|NVGS|34287.015400|0|86762.568004|Q
20260608|NVII|29308.752868|400|86818.479160|Q
20260608|NVIR|3|0|3.519700|Q
20260608|NVIT|2848.386100|0|2891.570500|Q
20260608|NVMI|64918.340516|486|156004.527364|Q
20260608|NVNI|1955|0|24232.607000|Q
20260608|NVNO|1|0|150.447886|Q
20260608|NVO|3177927.699002|11937|7185305.902398|Q
20260608|NVOH|875|0|1043.693896|Q
20260608|NVOX|42677.812578|0|115427.317312|Q
20260608|NVR|5051.781064|0|7752.326676|Q
20260608|NVRI|107811.750000|672|328954.975161|Q
20260608|NVS|407176|4427|973611.527868|Q
20260608|NVST|674104.688012|11|1281328.391552|Q
20260608|NVT|159993.422344|48|905478.247551|Q
20260608|NVTS|3656132.409016|419887.444710|11843017.591579|Q
20260608|NVTX|50406.900832|4956.833960|99904.368227|Q
20260608|NVVE|68246.378200|24824|110294.532717|Q
20260608|NVX|24321|9700|156277.394959|Q
20260608|NVYY|3297.404769|1100|27859.404409|Q
20260608|NWAX|8|0|18064.368522|Q
20260608|NWAX/WS|1400|0|2800|Q
20260608|NWBI|72356.430044|3|138958.698707|Q
20260608|NWE|202057.381421|0|474670.856668|Q
20260608|NWFL|3352|0|6925.863470|Q
20260608|NWG|483783.459238|0|1156515.571311|Q
20260608|NWGL|72372|0|126166|Q
20260608|NWL|3309001.769662|499|6240190.410043|Q
20260608|NWN|43753.244303|0|73954.316847|Q
20260608|NWPX|19246.507219|0|29862.309787|Q
20260608|NWS|96103.444000|0|165611.772656|Q
20260608|NWSA|447125.125350|45|866975.734068|Q
20260608|NWTG|5191|0|6899.893341|Q
20260608|NX|97208.613633|460|152205.405536|Q
20260608|NXB|1142.926082|0|2846.260576|Q
20260608|NXDR|237427.448837|800|564125.412076|Q
20260608|NXDT|5677.902057|0|15497.669889|Q
20260608|NXDTpA|30|0|66.117400|Q
20260608|NXE|1246702.341748|7101|2167870.877938|Q
20260608|NXG|11593.772700|0|38608.500354|Q
20260608|NXGL|6534|0|22936.796757|Q
20260608|NXL|7328|920|73505.124812|Q
20260608|NXP|26878.708731|4568|55366.862031|Q
20260608|NXPG|88|0|229.927500|Q
20260608|NXPI|453670.677496|830|1261912.486175|Q
20260608|NXPL|2567|1190|18287.673843|Q
20260608|NXPX|697|0|893.154800|Q
20260608|NXRT|23330.287291|0|35228.350322|Q
20260608|NXST|58566.673443|5|101963.560116|Q
20260608|NXT|454094.893397|13979.830100|731147.281389|Q
20260608|NXTC|37460.380000|340|67535.024081|Q
20260608|NXTE|691.100847|0|1292.482247|Q
20260608|NXTG|623.061455|0|3181.676266|Q
20260608|NXTI|43|0|246.620000|Q
20260608|NXTS|2805|2|3912.365281|Q
20260608|NXTT|15886.764017|0|51332.984715|Q
20260608|NXUS|1522|0|2038.164700|Q
20260608|NXXT|1461733.725200|422223|2535562.532229|Q
20260608|NYAX|1260.090518|10|1689.358491|Q
20260608|NYC|18|0|132.446054|Q
20260608|NYF|26033.715644|0|91748.100693|Q
20260608|NYM|13705.588600|0|21223.687200|Q
20260608|NYSX|43.412700|0|92.088626|Q
20260608|NYT|465315.741083|0|813372.834434|Q
20260608|NYXH|186581.980950|10925|688064.595438|Q
20260608|NYYY|306|0|902.880400|Q
20260608|NZAC|1772.354105|0|2492.900115|Q
20260608|NZF|104999.040733|0|238646.920883|Q
20260608|O|980187.206716|580|1846090.938512|Q
20260608|OABI|57591.885624|163|210569.991101|Q
20260608|OACP|712|200|7404.946808|Q
20260608|OAEM|680|0|2329.070553|Q
20260608|OAIM|850|0|4166.438918|Q
20260608|OAKG|3004|0|3004.182700|Q
20260608|OAKI|2245|0|3896.483400|Q
20260608|OAKM|26893.239685|357|61863.869704|Q
20260608|OAKpA|412|0|2113.227600|Q
20260608|OAKpB|579|0|1247.395500|Q
20260608|OALC|3549.800100|0|6230.064261|Q
20260608|OARK|1281.207822|0|8213.852735|Q
20260608|OASC|383.647100|0|1536.080080|Q
20260608|OBAI|69182|700|300716.857811|Q
20260608|OBDC|700579.959886|1918|1146142.945904|Q
20260608|OBE|47805.460533|0|139008.888026|Q
20260608|OBIL|7942.137391|0|14784.144732|Q
20260608|OBIO|20629.088173|0|36878.206510|Q
20260608|OBK|17414.076767|4238|32842.229198|Q
20260608|OBND|377|0|1731.668101|Q
20260608|OBT|4789.309929|0|8964.264393|Q
20260608|OBTC|14|0|319.441486|Q
20260608|OC|136845.581319|15|203720.267544|Q
20260608|OCC|4616529.260749|637012.728700|7463570.594974|Q
20260608|OCCI|32807.748967|0|90349.568268|Q
20260608|OCCIM|351|0|646.292878|Q
20260608|OCCIN|300|0|2294|Q
20260608|OCFC|185299.471436|0|352804.997507|Q
20260608|OCG|139803.494400|600|279712.377533|Q
20260608|OCGN|821402.620539|17699|1484617.605755|Q
20260608|OCIO|646|0|782.919400|Q
20260608|OCS|408673.452747|94|563539.985790|Q
20260608|OCSAW|2153|0|6101|Q
20260608|OCSL|115582.421388|0|189731.750768|Q
20260608|OCTH|353|0|826.586600|Q
20260608|OCTJ|900|0|1694.255600|Q
20260608|OCTM|8|0|766.054200|Q
20260608|OCTP|76|0|144|Q
20260608|OCTU|681|0|916|Q
20260608|OCTV|227701.500000|622|440500.673176|Q
20260608|OCTZ|148|0|280.558100|Q
20260608|OCUL|343652.022015|71|615981.580135|Q
20260608|ODC|19295.989078|20|35978.165589|Q
20260608|ODD|300534.930333|0|540830.196861|Q
20260608|ODDS|1|0|128.524900|Q
20260608|ODDZ|4|0|4|Q
20260608|ODFL|427327.034549|96|667493.010285|Q
20260608|ODTE|2531.500000|0|3843.612100|Q
20260608|ODTX|84471.996978|0|92567.473697|Q
20260608|ODV|790772.984329|0|1029864.996723|Q
20260608|ODYS|3680|378|8781.609287|Q
20260608|OEC|63571|0|154310.226109|Q
20260608|OEF|35811.664639|212|89423.483900|Q
20260608|OEFA|1811|0|3800.998398|Q
20260608|OEI|2848|0|9573.060900|Q
20260608|OESX|20667.193725|0|38909.326283|Q
20260608|OFAL|112139|0|325796.660356|Q
20260608|OFG|33361.347417|6|59954.584702|Q
20260608|OFIX|73040.025316|0|125736.429015|Q
20260608|OFLX|2687.228996|0|5378.638986|Q
20260608|OFRM|61663.140976|0|97095.380751|Q
20260608|OFS|13335.487471|893|19592.589779|Q
20260608|OFSSO|100|0|102|Q
20260608|OGC|22715|11059|77555.884307|Q
20260608|OGE|205403.112926|527|599045.373479|Q
20260608|OGEN|2994.626200|0|6327.441991|Q
20260608|OGI|40616.125288|330|85734.869775|Q
20260608|OGIG|261|0|22911.405825|Q
20260608|OGN|462527.872009|381|959689.655502|Q
20260608|OGS|77048.807290|0|198785.335176|Q
20260608|OHAC|48500|0|598531|Q
20260608|OHI|1279103.864982|0|1448833.334053|Q
20260608|OI|483699.538012|51|1860099.814185|Q
20260608|OIA|15220|0|55082.421770|Q
20260608|OIH|47954.229011|54|89352.732565|Q
20260608|OII|129350.031450|0|182134.789958|Q
20260608|OILD|24461|0|48355.158731|Q
20260608|OILK|21522.130309|1|36647.064046|Q
20260608|OILT|17|0|241.936800|Q
20260608|OILU|27931.338707|0|43418.355094|Q
20260608|OIM|3|0|3|Q
20260608|OIO|579|0|2024.454438|Q
20260608|OIS|52370.594865|915|173515.781806|Q
20260608|OKE|515200.898167|516|815264.840446|Q
20260608|OKLL|2561506.277250|295931.837700|4714328.061898|Q
20260608|OKLO|1646876.001334|180481.563870|3300226.524938|Q
20260608|OKLS|33100.530860|0|81877.481286|Q
20260608|OKTA|394626.719849|1897|950950.758027|Q
20260608|OKTG|3697|0|21966.951332|Q
20260608|OKUR|29497|0|202674.823142|Q
20260608|OKYO|9787.824662|0|14359.990294|Q
20260608|OLB|19328|0|68798.153919|Q
20260608|OLED|136947.547333|34|200043.111666|Q
20260608|OLLI|427203.424259|5|697318.362972|Q
20260608|OLMA|133360.213247|2|443373.008116|Q
20260608|OLN|239900.452193|1|470624.331725|Q
20260608|OLOX|4174.999010|0|8232.633588|Q
20260608|OLP|15673.182993|0|27455.837733|Q
20260608|OLPX|1082701.976086|0|2878952.369238|Q
20260608|OM|20991.161519|2|31487.148751|Q
20260608|OMAB|14260.057482|471|20498.772868|Q
20260608|OMAH|413782.944056|355|654982.667266|Q
20260608|OMC|585037.025258|0|792804.709694|Q
20260608|OMCL|82261.201124|1|197643.665802|Q
20260608|OMDA|64948.495214|73|169605.907475|Q
20260608|OMER|384851.529867|11713|521125.170001|Q
20260608|OMEX|359264.166794|70933.871200|794285.479777|Q
20260608|OMF|154295.422676|0|318937.289204|Q
20260608|OMFL|22342.964219|22|103767.798038|Q
20260608|OMFS|2659|0|5996.529800|Q
20260608|OMH|47841|8653|143272.809435|Q
20260608|OMSE|1242|0|1943.007800|Q
20260608|ON|2040149.475822|32072.454030|4145367.882019|Q
20260608|ONB|680912.771004|653|1322562.697608|Q
20260608|ONBPO|816|0|1228.590400|Q
20260608|ONBPP|7024|0|8338|Q
20260608|ONC|58404.031886|12|147495.738922|Q
20260608|ONCO|86222|24973|191485.398509|Q
20260608|ONCY|242322.874192|0|648793.481340|Q
20260608|ONDG|268474.775900|60426|984399.593259|Q
20260608|ONDL|130892.792202|16089|302610.067745|Q
20260608|ONDS|9163745.823272|1152279.918220|20865086.354829|Q
20260608|ONDU|34679|4914|86992.930779|Q
20260608|ONEG|30835|0|44135.159951|Q
20260608|ONEH|899|0|1348|Q
20260608|ONEO|2.013375|0|7.562595|Q
20260608|ONEQ|16253.822280|895|193368.038703|Q
20260608|ONEV|705.008505|0|2098.571374|Q
20260608|ONEW|14390.431414|0|26126.128315|Q
20260608|ONEY|4207.620299|0|12276.347326|Q
20260608|ONEZ|6869|0|17778.426300|Q
20260608|ONFO|41353|12503|143368.378276|Q
20260608|ONG|1239|100|1240.598000|Q
20260608|ONIT|10124.103556|0|16573.172953|Q
20260608|ONL|42095.178752|0|124694.060070|Q
20260608|ONLN|179|46|924.883507|Q
20260608|ONMD|11833.741100|0|31243.716845|Q
20260608|ONOF|1136|0|5481.686965|Q
20260608|ONON|552918.150321|272|1896426.446369|Q
20260608|ONT|128830.760097|0|217832.228129|Q
20260608|ONTO|273740.143198|37|488103.819347|Q
20260608|ONX|1118|869|2364.422200|Q
20260608|OOMA|46070.786323|72|113821.110164|Q
20260608|OOSP|419.185781|0|16990.995681|Q
20260608|OPAD|498896.841130|59426|846051.933248|Q
20260608|OPAL|14238.067515|1011|21746.021952|Q
20260608|OPBK|3622|0|12142.743180|Q
20260608|OPCH|241019.358331|811|1037128.410521|Q
20260608|OPEG|22579|610|36108|Q
20260608|OPEN|6974324.192650|587969.692250|11393911.773755|Q
20260608|OPENL|16927|8246|89551.446484|Q
20260608|OPENW|58730|4642|106233.233520|Q
20260608|OPENZ|36803|9204|142126.631858|Q
20260608|OPER|56.029976|0|1486.397260|Q
20260608|OPEX|7995|761|19176.570790|Q
20260608|OPFI|261001.643013|34|384898.324596|Q
20260608|OPHC|1336|0|18738.528800|Q
20260608|OPK|301493.000574|3383|779009.720288|Q
20260608|OPLN|77866.642310|0|384488.699700|Q
20260608|OPP|7655.770621|0|29224.396141|Q
20260608|OPPE|4438.017473|0|6021.598124|Q
20260608|OPPJ|4154.243259|0|16386.764487|Q
20260608|OPPpA|710|0|1630|Q
20260608|OPPpB|106|0|1115.318200|Q
20260608|OPRA|98535.105364|0|132297.874923|Q
20260608|OPRT|26522.961804|0|66371.922052|Q
20260608|OPRX|67257.667935|65|113225.359981|Q
20260608|OPTH|95977.503247|6315|214477.027806|Q
20260608|OPTT|2290616.697600|148029|4343071.190230|Q
20260608|OPTU|1574719.842899|20|4223507.432946|Q
20260608|OPTX|135663.365000|5512|225414.363336|Q
20260608|OPTXW|11482|3600|24286|Q
20260608|OPTZ|296|0|2707.979465|Q
20260608|OPXS|1936.969371|0|5284.764208|Q
20260608|OPY|8962.172444|0|16173.225789|Q
20260608|OR|157614.644802|0|305528.696300|Q
20260608|ORA|223782.343216|445|322266.858495|Q
20260608|ORBS|5566476.416626|947935|9325934.144604|Q
20260608|ORBX|13438.179527|5470|39234.942912|Q
20260608|ORC|1559163.256559|1308|3055160.145137|Q
20260608|ORCL|2620687.320177|186731.339720|7135434.846870|Q
20260608|ORCLpD|255539|0|680330.763168|Q
20260608|ORCS|6921|0|25989.374490|Q
20260608|ORCU|207144.234976|18887|448484.892713|Q
20260608|ORCX|305179.088295|35318.514900|514197.968270|Q
20260608|ORGN|21932|0|36802.135337|Q
20260608|ORGNW|1500|0|55804|Q
20260608|ORGO|90970.033862|0|161956.765080|Q
20260608|ORI|138377.913808|840|309558.523576|Q
20260608|ORIC|262249.182475|1706|713276.393282|Q
20260608|ORIO|11465|0|29242.922026|Q
20260608|ORIQW|1|0|1.698173|Q
20260608|ORIS|28603|0|144718.606970|Q
20260608|ORKA|311293.002699|89|428941.120797|Q
20260608|ORKT|7370|2201|34704.737757|Q
20260608|ORLA|320320.813723|0|895312.163686|Q
20260608|ORLG|32|0|41|Q
20260608|ORLY|1090396.523268|6583|2311702.810812|Q
20260608|ORMP|13772.179475|0|39138.909653|Q
20260608|ORN|31986.761734|0|68948.048598|Q
20260608|ORO|6|0|7.513096|Q
20260608|ORR|88788.028244|0|129808.387511|Q
20260608|ORRF|11112.231000|0|18268.789600|Q
20260608|OSBC|32783.431945|733|46331.600479|Q
20260608|OSCG|4603|0|13199.013362|Q
20260608|OSCR|1904867.983615|13900|5624945.212376|Q
20260608|OSCV|20852.414290|1|30023.300960|Q
20260608|OSCX|3376.112300|0|12845.483037|Q
20260608|OSEA|8217.909100|0|10115.617610|Q
20260608|OSG|40773.019810|300|86594.979170|Q
20260608|OSIS|80992.941721|19|112121.280786|Q
20260608|OSK|113837.135098|0|164841.010408|Q
20260608|OSPN|57052.519801|0|117809.831838|Q
20260608|OSRH|258840.300000|0|438355.746868|Q
20260608|OSRHW|500|0|517.087301|Q
20260608|OSS|130113.421327|16962|358849.362752|Q
20260608|OSSL|1075|850|3640.951700|Q
20260608|OSTX|94220.826803|1700|241667.902523|Q
20260608|OSUR|64569.994120|2521|159126.398595|Q
20260608|OSW|79349.072814|1237|131626.624720|Q
20260608|OTAI/U|11587|100|18488.733793|Q
20260608|OTEX|213037.540521|727|321179.505962|Q
20260608|OTF|307672.226620|1770|635981.002599|Q
20260608|OTGAW|103|0|103|Q
20260608|OTGL|4|0|632.592158|Q
20260608|OTIS|315033.622225|1429|1079785.149706|Q
20260608|OTLK|2323956.145800|84514|4879624.365697|Q
20260608|OTLY|28133.887874|0|42316.180766|Q
20260608|OTTR|35254.215633|16|61928.681900|Q
20260608|OUNZ|143420.553022|20801|207242.406520|Q
20260608|OUSA|2229.689561|0|11300.100001|Q
20260608|OUSM|9778.168072|0|33137.334519|Q
20260608|OUST|748532.022272|78782.691650|1602615.799116|Q
20260608|OUT|161077.764467|117|401402.566743|Q
20260608|OVB|4779.049091|0|6655.839791|Q
20260608|OVBC|3432|0|21971.084371|Q
20260608|OVF|7882.982645|0|9120.668083|Q
20260608|OVID|390604.287589|560|705166.829122|Q
20260608|OVL|18563.563111|0|50267.419725|Q
20260608|OVLH|3835.570472|0|5136.432472|Q
20260608|OVLY|3911|0|15377.294543|Q
20260608|OVM|3188.746341|0|3516.567241|Q
20260608|OVS|801.340475|100|1390.623215|Q
20260608|OVT|4448.095787|0|12284.414407|Q
20260608|OVV|297159.533179|275|453804.204355|Q
20260608|OWL|5731375.013410|1159|11606508.501883|Q
20260608|OWLS|1659|0|3527.172550|Q
20260608|OWLT|12169.718884|0|44333.364670|Q
20260608|OWN|5193|0|5193|Q
20260608|OWNB|2|1|18731.006855|Q
20260608|OWNS|612.288600|0|1967.005307|Q
20260608|OXBR|26|0|247.377770|Q
20260608|OXLC|262845.589875|118|497201.967625|Q
20260608|OXLCG|102|0|968.227100|Q
20260608|OXLCI|506|0|2478|Q
20260608|OXLCL|2330|0|4290.512000|Q
20260608|OXLCM|4396|0|18081|Q
20260608|OXLCN|1282|0|1306.465300|Q
20260608|OXLCO|318|0|3214|Q
20260608|OXLCZ|838|100|9018|Q
20260608|OXM|220607.780509|86|334851.698585|Q
20260608|OXSQ|452236.850021|110|777110.423917|Q
20260608|OXY|1043980.532811|8685|2799728.880808|Q
20260608|OXY/WS|872|0|15923.506910|Q
20260608|OZ|398|0|2315.803476|Q
20260608|OZEM|5173.168870|0|14132.814568|Q
20260608|OZK|127484.015599|4261|222563.502134|Q
20260608|OZKAP|14490|1500|19829.057300|Q
20260608|P|554940.414009|264|961847.654480|Q
20260608|PAA|740432.617865|1000|1252625.761763|Q
20260608|PAAA|296034.505960|0|730417.074056|Q
20260608|PAAS|235592.146879|28365|1285857.006105|Q
20260608|PAAU|1017.503200|43.503200|1112.775700|Q
20260608|PAB|2420|0|7251.489285|Q
20260608|PABD|95.579500|0|182.369000|Q
20260608|PABU|6|0|1713.721250|Q
20260608|PAC|19335.793381|59|26976.278259|Q
20260608|PACB|1007772.980404|51886|1850871.737415|Q
20260608|PACK|33399|0|63070.262123|Q
20260608|PACS|178823.021493|0|438631.252376|Q
20260608|PAG|60759.467865|181|82538.868360|Q
20260608|PAGP|152840.866182|218|412885.458816|Q
20260608|PAGS|491189.597735|275|887896.304661|Q
20260608|PAHC|33138.445804|0|115012.561654|Q
20260608|PAI|2062|0|8942.116370|Q
20260608|PAL|68592.861358|0|121195.982862|Q
20260608|PALC|2124|0|7650.167871|Q
20260608|PALD|2520|0|3601.379000|Q
20260608|PALI|169133.636243|15187|485424.051204|Q
20260608|PALL|190776.610672|251|511078.914930|Q
20260608|PALU|6318.040000|0|60320.560175|Q
20260608|PAM|55714.645776|0|105922.791263|Q
20260608|PAMC|347|0|2075.811400|Q
20260608|PAMT|3618.039501|0|5609.702249|Q
20260608|PANG|7369|406|26477.741453|Q
20260608|PANL|29707.602057|0|156530.651584|Q
20260608|PANW|1314181.645834|1588|2475136.389989|Q
20260608|PAPI|36191|0|53595.469229|Q
20260608|PAPL|43869.502796|0|158288.847685|Q
20260608|PAPR|6828.191510|0|13627.634614|Q
20260608|PAR|355676.958440|1|537661.523637|Q
20260608|PARK|5006|0|18225.092238|Q
20260608|PARR|151670.907713|71|263379.403900|Q
20260608|PASG|3491|0|7357.789446|Q
20260608|PASW|55940|10982|360846|Q
20260608|PATH|8980771.511543|18476|27770648.253959|Q
20260608|PATK|84321.325288|793|143598.500750|Q
20260608|PATN|13287.281541|0|20726.094541|Q
20260608|PATX|8794|5450|25941.551600|Q
20260608|PAUG|766|0|11511.116210|Q
20260608|PAVE|372902.441713|2002|535859.763384|Q
20260608|PAVM|9675.977318|0|26756.997147|Q
20260608|PAVS|5593974.304900|595159|10827512.822365|Q
20260608|PAWZ|269.485240|0|995.254289|Q
20260608|PAX|354585.786038|0|449983.330704|Q
20260608|PAXS|38347.892655|0|111243.916131|Q
20260608|PAY|70357.754253|0|206278.126535|Q
20260608|PAYC|116344.134908|5|200316.848765|Q
20260608|PAYH|873|0|1326.450600|Q
20260608|PAYM|3995.796336|0|6928.382336|Q
20260608|PAYO|391930.477344|1975|752929.141320|Q
20260608|PAYP|158507.778334|0|270338.299847|Q
20260608|PAYR|3913|0|3992.543760|Q
20260608|PAYS|54380.635529|1413|193993.617511|Q
20260608|PAYX|697389.365684|85|1502819.030625|Q
20260608|PB|163965.108559|509|304435.597746|Q
20260608|PBA|122547.006481|112|179990.820224|Q
20260608|PBAP|57|24|735.540000|Q
20260608|PBAU|38|18|53|Q
20260608|PBD|17781.918512|0|28690.643463|Q
20260608|PBDC|26838.466153|0|65050.271693|Q
20260608|PBDE|51|0|65|Q
20260608|PBE|4006.531572|141|8822.849781|Q
20260608|PBEU|1529|0|41524.528704|Q
20260608|PBF|318679.135073|11|678743.188358|Q
20260608|PBFB|60|0|676|Q
20260608|PBFR|3194|0|6733.267500|Q
20260608|PBFS|2652|0|8083.175156|Q
20260608|PBH|119578.690408|15|185820.027954|Q
20260608|PBHC|3807|0|7809.863100|Q
20260608|PBI|369456.252154|1489|741393.834559|Q
20260608|PBIpB|2076|100|7349.303900|Q
20260608|PBJ|1458.653627|0|8930.033961|Q
20260608|PBJA|44|0|57|Q
20260608|PBJL|1892|0|3984|Q
20260608|PBJN|18755|0|18755.107100|Q
20260608|PBK|300350.070956|34893|687466.885975|Q
20260608|PBL|463|0|463.795700|Q
20260608|PBM|4270.790000|0|23055.681304|Q
20260608|PBMR|27|0|496|Q
20260608|PBMWW|3360|2360|6561.779267|Q
20260608|PBMY|69|0|69.449300|Q
20260608|PBNV|68|0|68|Q
20260608|PBOC|3629|0|4525|Q
20260608|PBOG|946.212443|0|31140.996541|Q
20260608|PBOT|1643|0|2019.038000|Q
20260608|PBP|9623.339234|0|24802.533993|Q
20260608|PBPH|492|0|67607.846300|Q
20260608|PBQQ|666.640245|0|5291.057145|Q
20260608|PBR|1151446.277099|326|4933724.994673|Q
20260608|PBR/A|414130.896081|0|1413828.278624|Q
20260608|PBRG|121|0|137.979500|Q
20260608|PBSE|222|0|1203|Q
20260608|PBT|19104.196560|0|50027.971672|Q
20260608|PBTP|15468.336400|0|20870.535300|Q
20260608|PBUS|10819.263908|0|52755.362700|Q
20260608|PBW|79110.202181|5660.826140|136150.023971|Q
20260608|PBYI|17648.057374|28|40135.277337|Q
20260608|PCAPW|8|0|16.395833|Q
20260608|PCAR|572612.277016|24|838433.126051|Q
20260608|PCB|2854|0|6922.115915|Q
20260608|PCEB|4167|0|7616|Q
20260608|PCEF|12611.288537|0|48102.559756|Q
20260608|PCF|25637.531914|0|46142.967274|Q
20260608|PCG|1652177.388348|6756|6280913.635965|Q
20260608|PCGG|700|0|702.920000|Q
20260608|PCGpA|376|0|789.893500|Q
20260608|PCGpC|401|0|401.996800|Q
20260608|PCGpD|709|0|1311.751200|Q
20260608|PCGpH|12|0|19.279000|Q
20260608|PCGpI|609|0|1017.375800|Q
20260608|PCGpX|1363|0|1424.373600|Q
20260608|PCHI|3738|0|3769.420900|Q
20260608|PCIG|472|0|3464.484500|Q
20260608|PCLA|10496.169125|3625|21664.483624|Q
20260608|PCLG|8|0|8898.126582|Q
20260608|PCLN|19.658900|0|19.663300|Q
20260608|PCLO|66|0|3793.169300|Q
20260608|PCM|4995|0|24762.449295|Q
20260608|PCMM|11588|0|18931.607754|Q
20260608|PCN|81632.491834|0|217556.111130|Q
20260608|PCOR|324395.588534|13286|598117.091611|Q
20260608|PCPI|10|0|75.134900|Q
20260608|PCPP|121452.830100|0|124263.971100|Q
20260608|PCQ|18791|0|49480.946700|Q
20260608|PCR|766|0|1791.182200|Q
20260608|PCRB|38|0|213.417137|Q
20260608|PCRX|61028.099730|0|98479.439551|Q
20260608|PCSA|2037|1020|10055.379805|Q
20260608|PCSC|18159.345291|0|54597.940391|Q
20260608|PCSG|100|0|311.723100|Q
20260608|PCT|811470.720022|69732|1563085.691235|Q
20260608|PCTTW|180|0|2545|Q
20260608|PCTY|99919.455745|56|138788.650350|Q
20260608|PCVX|246515.695181|0|450219.983906|Q
20260608|PCY|14903.194020|0|88326.606332|Q
20260608|PCYO|12867.639729|0|22814.489527|Q
20260608|PD|278089.065402|130|512523.456838|Q
20260608|PDBA|11579|0|95887.204689|Q
20260608|PDBC|1031510.224457|5800|1726745.383953|Q
20260608|PDC|5110|300|9403.594932|Q
20260608|PDCC|16|0|2315.342854|Q
20260608|PDD|990098.174998|1709|2816666.161556|Q
20260608|PDDL|7184|0|10893.047032|Q
20260608|PDEC|1642|0|34177.272979|Q
20260608|PDEX|16928.795256|0|31584.899256|Q
20260608|PDFS|165223.501865|0|506890.772649|Q
20260608|PDI|643930.413609|163|1503331.879342|Q
20260608|PDLB|11885.215178|0|42277.393608|Q
20260608|PDM|146431.631386|0|246018.895735|Q
20260608|PDN|782|0|9904.214354|Q
20260608|PDO|201178.358188|0|359761.696625|Q
20260608|PDP|10357.553496|0|15091.740169|Q
20260608|PDS|17137|0|32713.793584|Q
20260608|PDSB|230704.643198|17506|326492.913591|Q
20260608|PDT|34053.298100|528|102119.257400|Q
20260608|PDX|17171.934910|0|100516.878489|Q
20260608|PDYN|365605.496546|52979.838840|639676.129907|Q
20260608|PDYNW|10096|2131|13362|Q
20260608|PEB|318847.373963|435|532084.643031|Q
20260608|PEBK|1253|0|7547.003662|Q
20260608|PEBO|32880.875285|79|45105.459235|Q
20260608|PEBpE|1296|0|2234.166600|Q
20260608|PEBpF|3991|187|4374.896000|Q
20260608|PEBpG|1784|0|2786.786100|Q
20260608|PEBpH|1190|0|41191.133600|Q
20260608|PECE|67255|0|72550.100908|Q
20260608|PECER|106200|0|132952.983333|Q
20260608|PECEU|5026|0|16479.244000|Q
20260608|PECEW|12|0|12|Q
20260608|PECO|99464.081158|553|489461.599282|Q
20260608|PED|2234.643078|0|2577.764446|Q
20260608|PEG|300084.590577|1000|707076.152596|Q
20260608|PEGA|393985.382163|7505|582821.267057|Q
20260608|PEJ|5420.333910|0|10230.006218|Q
20260608|PEMX|15|0|16.997000|Q
20260608|PEN|32134.371561|19|105904.898266|Q
20260608|PENG|1085913.681080|57032.474680|1970413.835487|Q
20260608|PENN|400855.282468|8556|801987.515366|Q
20260608|PEO|15653.717679|171|31950.330194|Q
20260608|PEP|843012.028687|5028|2892317.815091|Q
20260608|PEPG|70205.007744|0|188967.686939|Q
20260608|PEPS|31.031407|0|37.633507|Q
20260608|PERF|31890.133633|669|51300.267978|Q
20260608|PERI|156367.307385|1700|274672.938319|Q
20260608|PESI|19294.366131|0|22381.571388|Q
20260608|PETS|24935.099348|3117|74721.640570|Q
20260608|PETZ|3945|0|11559.200000|Q
20260608|PEVC|3|0|358.005700|Q
20260608|PEW|90760.624300|752|151113.012333|Q
20260608|PEW/WS|1180|135|3675|Q
20260608|PEX|691|0|1210.106200|Q
20260608|PEXL|254|0|928.342613|Q
20260608|PEY|18659.762776|0|55027.076591|Q
20260608|PEZ|6|0|17.856652|Q
20260608|PFAI|244|0|491.921669|Q
20260608|PFBC|22853.536481|0|33390.685110|Q
20260608|PFD|3133|0|14125.619236|Q
20260608|PFDE|13403|0|25787.900400|Q
20260608|PFE|8570964.064034|41107|18741161.449658|Q
20260608|PFEB|1|0|7823.054933|Q
20260608|PFF|541186.272561|3255|1014568.670132|Q
20260608|PFFA|507183.625478|115|760177.584630|Q
20260608|PFFD|156461.091712|698|362802.550779|Q
20260608|PFFL|2|0|106.076000|Q
20260608|PFFR|4637|0|35331.983951|Q
20260608|PFFV|13112.370877|0|43286.933004|Q
20260608|PFG|196359.132464|0|262753.482660|Q
20260608|PFGC|124953.357798|300|348939.671794|Q
20260608|PFH|3616|0|15899.033100|Q
20260608|PFI|110.809800|0|114.025100|Q
20260608|PFIG|888|0|3046.063493|Q
20260608|PFIS|9512.279029|0|13114.553088|Q
20260608|PFIX|24244|0|75766.639804|Q
20260608|PFL|38002.223461|0|127472.048248|Q
20260608|PFLA|3420|0|14880|Q
20260608|PFLD|24|0|20332.724323|Q
20260608|PFLT|284363.500192|0|528564.065442|Q
20260608|PFM|4295.340802|0|9601.613224|Q
20260608|PFN|44592.254548|0|158743.490253|Q
20260608|PFO|1093|0|4235.409159|Q
20260608|PFOE|9677|0|11621.061800|Q
20260608|PFRL|3937.730780|0|4813.310780|Q
20260608|PFS|168453.804615|0|222144.435352|Q
20260608|PFSA|66841|25|191081.395422|Q
20260608|PFSI|92622.876464|88|156720.374700|Q
20260608|PFUT|351|0|451.430900|Q
20260608|PFX|50.022433|0|175.246146|Q
20260608|PFXF|189631.234603|2200|348315.383001|Q
20260608|PG|729155.567667|11433|2234086.781602|Q
20260608|PGC|9510.072126|110|19680.026676|Q
20260608|PGEN|915757.842366|4203|1821221.442170|Q
20260608|PGF|52197.629302|0|112384.001525|Q
20260608|PGHY|4337|0|38935.538458|Q
20260608|PGJ|1256.869726|0|6761.304862|Q
20260608|PGNY|284941.433223|360|473207.436749|Q
20260608|PGP|8263.680128|0|21953.903628|Q
20260608|PGR|306182.945996|12|643083.601952|Q
20260608|PGRO|5356.543600|0|5567.410548|Q
20260608|PGX|437176.799402|1110|863742.235611|Q
20260608|PGY|580247.266000|14692|1389171.342544|Q
20260608|PGYWW|11904|0|15200|Q
20260608|PGZ|5050.603321|0|12476.635321|Q
20260608|PH|109503.517587|67|221398.127891|Q
20260608|PHAR|780.852080|0|6952.752761|Q
20260608|PHAT|147840.337099|0|253374.177976|Q
20260608|PHDG|6805.789587|0|7777.267012|Q
20260608|PHEQ|21492|0|24308.829700|Q
20260608|PHG|71776.459767|56|224369.679887|Q
20260608|PHGE|24466|10264|127164.242740|Q
20260608|PHI|51051.365294|0|112407.594815|Q
20260608|PHIN|93231.138488|0|113038.423555|Q
20260608|PHIO|86518.350400|20|169096.928436|Q
20260608|PHK|241874.767410|20|479298.123974|Q
20260608|PHM|206175.823541|751|314494.472423|Q
20260608|PHO|125075.657380|0|149102.333427|Q
20260608|PHOE|1404.145888|0|3223.832825|Q
20260608|PHR|131988.582839|10|295286.324930|Q
20260608|PHUN|22134.681137|205|40028.733904|Q
20260608|PHVS|187375.878631|0|231414.754038|Q
20260608|PHXEp|138|0|7430.946000|Q
20260608|PHYD|2|0|683.217987|Q
20260608|PHYL|24207|0|49598.013531|Q
20260608|PHYS|218519.754490|3213|1284741.170919|Q
20260608|PI|161893.179600|2239|228738.533872|Q
20260608|PICB|14792.215198|0|54303.434473|Q
20260608|PICK|66258.137696|0|458110.487635|Q
20260608|PICS|93456.235230|1|128791.712083|Q
20260608|PID|6300.415470|0|18272.391169|Q
20260608|PIE|10986.419395|0|15350.066420|Q
20260608|PIEQ|10611|0|20579.632500|Q
20260608|PII|119970.548057|115|172575.792781|Q
20260608|PIII|11355.666791|0|36316.408654|Q
20260608|PIIIW|8185|2884|15632|Q
20260608|PILL|9976.968354|0|13341.519150|Q
20260608|PIM|31081.615384|300|94149.519087|Q
20260608|PINE|20744.005632|102|49809.316993|Q
20260608|PINEpA|714.929000|0|1406.362300|Q
20260608|PINK|17444.985973|0|41210.905481|Q
20260608|PINS|8044516.169407|40803|12440853.381572|Q
20260608|PIO|2528.261144|0|5446.017835|Q
20260608|PIPE|57.201240|0|189.198927|Q
20260608|PIPR|79009.280136|200|152047.734059|Q
20260608|PIT|1921.698080|0|6937.557687|Q
20260608|PIZ|6933.835489|0|29371.599792|Q
20260608|PJAN|4880|0|442943.421357|Q
20260608|PJFG|89|0|2412.396301|Q
20260608|PJFV|2167.241600|0|3391.738400|Q
20260608|PJP|7178.491023|0|9149.272200|Q
20260608|PJT|32844.032070|0|48911.912225|Q
20260608|PJUL|7933.169667|0|16784.039337|Q
20260608|PJUN|628176|0|645525.619500|Q
20260608|PK|904653.334185|710|2390722.714172|Q
20260608|PKB|1200.181174|0|4299.991187|Q
20260608|PKBK|6830.855383|200|10301.497283|Q
20260608|PKE|132460.917933|0|172813.619610|Q
20260608|PKG|53364.853338|4|101579.055182|Q
20260608|PKOH|8436|22|14273.592940|Q
20260608|PKW|3295.147407|0|9695.986308|Q
20260608|PKX|149020.975884|0|197244.300054|Q
20260608|PL|4003918.173427|331572.633780|7377690.236897|Q
20260608|PLA|61|0|186.158900|Q
20260608|PLAB|487397.721003|592|773468.738665|Q
20260608|PLAG|13|0|619.168849|Q
20260608|PLAY|204475.529012|0|555670.284368|Q
20260608|PLBC|4151.658340|0|28176.951840|Q
20260608|PLBL|8661|0|12818.786693|Q
20260608|PLBY|109979.057285|1|184482.486171|Q
20260608|PLCE|38158.620465|0|112039.990532|Q
20260608|PLD|436880.788260|77|796109.131949|Q
20260608|PLG|230246.324041|25418|598118.669545|Q
20260608|PLGO|41352.161969|0|81583.122832|Q
20260608|PLMK|1|0|9977.093912|Q
20260608|PLMKW|778|124|978|Q
20260608|PLMR|41310.699208|120|66364.623680|Q
20260608|PLNT|343544.393006|3|732752.591783|Q
20260608|PLOW|15728.626653|0|31969.361249|Q
20260608|PLPC|14974.080940|6|21118.899688|Q
20260608|PLRX|25711.996170|0|86818.471178|Q
20260608|PLRZ|2342.120000|349|3081.113531|Q
20260608|PLSE|61399.949840|1580|108156.335954|Q
20260608|PLSM|782|0|6819.217448|Q
20260608|PLTA|3912.737400|768|10832.449459|Q
20260608|PLTD|8537681.824628|5900|17353001.778469|Q
20260608|PLTG|36798.831778|4036|66144.740809|Q
20260608|PLTI|26|0|491.006053|Q
20260608|PLTK|163836.908778|0|355491.213053|Q
20260608|PLTM|19679.128942|640|94047.486347|Q
20260608|PLTR|5199270.497036|19886|11413293.507146|Q
20260608|PLTU|321250.841152|39655|632801.131909|Q
20260608|PLTW|9831.750924|0|29267.465016|Q
20260608|PLTY|34707.565326|0|72932.461391|Q
20260608|PLTZ|106837.996000|0|145474.756979|Q
20260608|PLU|128604.247027|19685|280303.943614|Q
20260608|PLUG|10979010.890517|1012194.486000|23800137.639855|Q
20260608|PLUL|13922|584|19234.279626|Q
20260608|PLUN/U|60|0|116074|Q
20260608|PLUR|1205.631578|0|1885.948909|Q
20260608|PLUS|37410.083392|0|69620.817904|Q
20260608|PLUT|5550|0|7499|Q
20260608|PLX|101279|0|277943.099617|Q
20260608|PLXS|79725.040039|0|125255.963215|Q
20260608|PLYX|33680.926545|18512|46161.916692|Q
20260608|PLYY|142|0|7770.150400|Q
20260608|PM|650874.453879|511|1314821.011901|Q
20260608|PMAR|2122|0|5421.200000|Q
20260608|PMAX|141878.596600|0|282344.369620|Q
20260608|PMAY|16524|0|39381.880193|Q
20260608|PMBS|33761.471436|0|43283.533380|Q
20260608|PMCB|24576|0|171793.581800|Q
20260608|PMEC|4574|0|11472|Q
20260608|PMI|2451105.500300|629621|4372308.655379|Q
20260608|PMIO|1795|0|3104.687820|Q
20260608|PMJN|29.919900|0|36.447704|Q
20260608|PML|79399.755570|0|383466.582653|Q
20260608|PMM|13129|0|29734.058569|Q
20260608|PMMF|74706.488612|4830|86610.871387|Q
20260608|PMN|3750|0|7468.626129|Q
20260608|PMNT|66013|0|131719.385800|Q
20260608|PMO|9473|247|18728.827910|Q
20260608|PMOC|15|0|15|Q
20260608|PMT|217096.923590|1513|366920.163233|Q
20260608|PMTpA|2358|0|6540.119200|Q
20260608|PMTpB|736|0|5511.425700|Q
20260608|PMTpC|1310|0|4248.679500|Q
20260608|PMTR|1200|0|3521|Q
20260608|PMTRW|1199|0|1798|Q
20260608|PMTS|19594.002340|0|36873.234765|Q
20260608|PMTU|4|0|639.334100|Q
20260608|PMTV|4157|0|5729.424700|Q
20260608|PMTW|1904|0|9091.705500|Q
20260608|PMVP|34224.649704|0|68752.641916|Q
20260608|PN|2868121.948965|489029|5644179.846579|Q
20260608|PNBK|86226.261083|0|188465.913943|Q
20260608|PNC|225825.943324|434|488276.578105|Q
20260608|PNFP|188927.224990|446|427001.564375|Q
20260608|PNFPpA|204|0|1604.608700|Q
20260608|PNFPpB|2365|0|4420.674000|Q
20260608|PNFPpC|1770|0|4233.343400|Q
20260608|PNI|1120|0|11028.144900|Q
20260608|PNNT|120140.427720|0|257486.357781|Q
20260608|PNOV|1797|0|10369.180710|Q
20260608|PNQI|24053.873895|0|52105.110933|Q
20260608|PNR|501788.662277|0|698407.596923|Q
20260608|PNRG|5821.010703|2|9994.463448|Q
20260608|PNTG|37884.069496|0|50704.195587|Q
20260608|PNW|381178.300790|57|628306.929064|Q
20260608|POAS|102840|5690|261668.436419|Q
20260608|POCI|8667.120390|0|16817.096967|Q
20260608|POCT|3360|0|36741.840508|Q
20260608|PODC|21604.951583|284|41335.083519|Q
20260608|PODD|209228.547727|0|470676.755179|Q
20260608|POEL|295804.228318|14508.371300|452043.325121|Q
20260608|POET|5220240.402045|704852.410220|11705934.846329|Q
20260608|POLA|3104|29|45035.694970|Q
20260608|POLEW|35|0|71.221967|Q
20260608|POM|1029639|69960|2114620.087237|Q
20260608|PONO|133|0|133.100112|Q
20260608|PONOU|40|0|222|Q
20260608|PONX|16074|3|32549.775400|Q
20260608|PONY|770326.569631|46828|1676454.481678|Q
20260608|POOL|325036.928207|16|573657.506534|Q
20260608|POR|113313.792845|128|296865.757935|Q
20260608|POST|155508.935456|7|245206.702058|Q
20260608|POW|35154.368612|0|66529.958528|Q
20260608|POWA|95.710502|0|279.017743|Q
20260608|POWI|200978.661965|10267|454213.343962|Q
20260608|POWL|96601.740371|10|166085.723154|Q
20260608|POWR|27551.145960|317|81998.991412|Q
20260608|POWW|32986.102512|0|137511.548431|Q
20260608|POWWP|565|0|1004.924200|Q
20260608|PPA|68671.201983|0|103754.518632|Q
20260608|PPBT|8599|0|11156.076456|Q
20260608|PPC|314694.196122|17|479568.665236|Q
20260608|PPCB|1224|0|5911.217299|Q
20260608|PPEM|420|0|1219.197200|Q
20260608|PPG|391901.712863|20|486509.244804|Q
20260608|PPH|25015.190630|164|73175.336878|Q
20260608|PPHC|7702|0|30220|Q
20260608|PPI|7600|0|13855.172570|Q
20260608|PPIE|101|0|102.726200|Q
20260608|PPIH|19535.270554|500|31158.448654|Q
20260608|PPL|2290444.609029|54|3620608.813914|Q
20260608|PPLC|31764|0|38883.553500|Q
20260608|PPLI|213817.061155|6|253245.379649|Q
20260608|PPLT|300094.505549|5295|787058.400075|Q
20260608|PPSI|17271.762400|2388|51332.221434|Q
20260608|PPT|9522|0|55932.611611|Q
20260608|PPTA|318772.377939|8227.547690|475249.438500|Q
20260608|PQAP|2|0|102|Q
20260608|PQDI|1184|0|2202.556200|Q
20260608|PQJA|2|0|2|Q
20260608|PQJL|12|0|22|Q
20260608|PQOC|227|0|227|Q
20260608|PQUS|4075|0|4321|Q
20260608|PR|1002948.488496|3176|2216437.994666|Q
20260608|PRA|63995.942860|0|115703.622711|Q
20260608|PRAA|153746.705381|0|248005.385427|Q
20260608|PRAB|2|0|3.076000|Q
20260608|PRAE|1.049937|0|4.497737|Q
20260608|PRAX|132583.391555|0|218918.381604|Q
20260608|PRAY|57|0|1351.551430|Q
20260608|PRCH|240101.123223|292|418249.723297|Q
20260608|PRCS|624.036337|0|2170.099737|Q
20260608|PRCT|367896.897786|1|541338.982052|Q
20260608|PRDO|51364.473060|0|105244.953224|Q
20260608|PRE|36326|0|75530.595164|Q
20260608|PREF|11923.798500|1800|133327.724993|Q
20260608|PRF|51799.558400|13|171031.127135|Q
20260608|PRFD|2088|0|8555.974808|Q
20260608|PRFX|83291.070000|11046|140975.773951|Q
20260608|PRFZ|13818.288500|0|58097.098112|Q
20260608|PRG|57716.891782|0|94138.531146|Q
20260608|PRGO|789003.017483|88091|1780884.253697|Q
20260608|PRGS|101260.623653|0|203278.380275|Q
20260608|PRH|9981|0|26442.038510|Q
20260608|PRHI|2203|0|4863.349143|Q
20260608|PRI|36354.103104|236|53708.133617|Q
20260608|PRIFpK|327|0|328.633800|Q
20260608|PRIFpL|93|0|94.953800|Q
20260608|PRIM|347768.023961|130|550122.942366|Q
20260608|PRIV|10312.519584|0|14024.398144|Q
20260608|PRIZ|2|0|2.630300|Q
20260608|PRK|12364.436320|0|19856.788685|Q
20260608|PRKS|267529.344703|2|373694.161369|Q
20260608|PRLB|30587.401201|165|107908.877061|Q
20260608|PRLD|33477.768892|0|104809.840333|Q
20260608|PRM|234138.824683|161|385417.336249|Q
20260608|PRMB|230177|0|855127.283591|Q
20260608|PRME|786499.329792|42761|1185115.456716|Q
20260608|PRMR|2191.086536|0|4189.086536|Q
20260608|PRN|4166.404119|0|5811.485247|Q
20260608|PRNT|40.932019|0|8105.214771|Q
20260608|PROF|3276.993636|0|6314.252497|Q
20260608|PROK|387819.197667|1500|472325.714181|Q
20260608|PROP|375838.093529|11146|854689.879535|Q
20260608|PROV|686|0|3403.149506|Q
20260608|PRPL|128355.320500|5111|187055.785920|Q
20260608|PRPO|5475.259695|0|10595.579879|Q
20260608|PRQR|75066.512011|500|189763.103652|Q
20260608|PRS|6674|0|23935.863060|Q
20260608|PRSD|2210.040048|0|9393.019248|Q
20260608|PRSO|252004.611000|0|415242.512085|Q
20260608|PRSU|31033.366429|0|66820.164295|Q
20260608|PRT|3366|0|17831.573214|Q
20260608|PRTA|70960.095432|2|96163.971754|Q
20260608|PRTH|44850.866779|0|75144.273948|Q
20260608|PRTO|21|0|21|Q
20260608|PRTS|5633.542770|0|26121.760944|Q
20260608|PRU|225891.251734|1382|451229.724941|Q
20260608|PRVA|64182.604504|803|303198.968960|Q
20260608|PRVS|178.418400|0|179.233000|Q
20260608|PRXG|225.614575|0|2159.317734|Q
20260608|PRXV|419|0|2159.166200|Q
20260608|PRZO|132979.564400|49153|287677.631119|Q
20260608|PS|130656.520204|151|199490.311636|Q
20260608|PSA|173120.706535|0|204431.897862|Q
20260608|PSAI|241|0|3217.516000|Q
20260608|PSApF|3108|0|6628.435700|Q
20260608|PSApG|4696|0|12527.403800|Q
20260608|PSApH|3235|0|8714.741900|Q
20260608|PSApI|6895|0|10946.679200|Q
20260608|PSApJ|3077|0|7002.105300|Q
20260608|PSApK|5305|0|9889.145000|Q
20260608|PSApL|12920|0|19671.676000|Q
20260608|PSApM|2978|0|6920.358600|Q
20260608|PSApN|4227|0|10176.242400|Q
20260608|PSApO|13179|0|16983.506300|Q
20260608|PSApP|18899|500|27643.475500|Q
20260608|PSApQ|1443|0|3794.808400|Q
20260608|PSApR|5826|0|11269.068400|Q
20260608|PSApS|2449|0|3782.450300|Q
20260608|PSBD|58306|0|66079.657000|Q
20260608|PSC|18257|0|41420.819228|Q
20260608|PSCC|1673.371973|0|2724.299905|Q
20260608|PSCD|139|0|156.518500|Q
20260608|PSCE|393|0|9772.107126|Q
20260608|PSCF|852|0|977.934600|Q
20260608|PSCH|10452|0|16290.173138|Q
20260608|PSCI|17|0|1745.314486|Q
20260608|PSCM|114|0|462.714100|Q
20260608|PSCT|2356.687225|0|12789.664196|Q
20260608|PSCU|137|0|727.867834|Q
20260608|PSCX|2061|0|2201|Q
20260608|PSDM|110348|0|124854.420244|Q
20260608|PSEC|1507231.771543|3318|2876374.524548|Q
20260608|PSECpA|1195|0|5338.382700|Q
20260608|PSEP|285|283|18454.787738|Q
20260608|PSET|18|0|776.213400|Q
20260608|PSF|15392.286066|0|18834.411612|Q
20260608|PSFE|48916.792246|0|75750.836837|Q
20260608|PSFF|16529.067910|0|25364.039810|Q
20260608|PSFO|297|0|461|Q
20260608|PSH|11250.024068|0|16588.303368|Q
20260608|PSHG|30100|0|67694.415102|Q
20260608|PSI|61177.430828|8123.310760|154611.001409|Q
20260608|PSIG|173401.770567|0|459219.918654|Q
20260608|PSIL|2321.365152|0|16815.816792|Q
20260608|PSIX|99455.774295|64|250458.951485|Q
20260608|PSK|37201.787471|0|64301.974796|Q
20260608|PSKY|1663486.195225|19|3367644.528630|Q
20260608|PSL|78|0|702.093129|Q
20260608|PSLV|1058230.545107|4905|4234951.486755|Q
20260608|PSMJ|393|0|813|Q
20260608|PSMT|54922.986238|0|93330.192466|Q
20260608|PSN|197329.257752|36|265209.778343|Q
20260608|PSNL|173157.547705|20617.098320|733638.324217|Q
20260608|PSNY|8884.393673|0|21561.950167|Q
20260608|PSNYW|348|26|580.241172|Q
20260608|PSO|54593.496874|0|155860.343159|Q
20260608|PSP|8339.408123|0|268426.860981|Q
20260608|PSQ|2319441.297198|700|4233900.364018|Q
20260608|PSQA|6475|0|21887.359817|Q
20260608|PSQH|61584.047200|2609|202496.747614|Q
20260608|PSQH/WS|203|0|203|Q
20260608|PSQO|5125|0|12944.024461|Q
20260608|PSR|1420.762179|0|1891.925997|Q
20260608|PST|3983|0|20549.941100|Q
20260608|PSTL|75148.364122|0|97453.014316|Q
20260608|PSTP|14|0|2842.289782|Q
20260608|PSTR|596|0|778|Q
20260608|PSTV|18240.536435|2307|80316.885678|Q
20260608|PSUS|78700.990041|0|234342.896172|Q
20260608|PSWD|34|0|158.882300|Q
20260608|PSX|158812.095238|40|461939.255770|Q
20260608|PTA|16837.259040|0|69303.615315|Q
20260608|PTACU|2500|0|5500|Q
20260608|PTBD|1809.313622|0|17197.804499|Q
20260608|PTC|210851.996055|12|582473.438751|Q
20260608|PTCT|420402.012520|800|505040.676828|Q
20260608|PTEN|1624534.418199|1000|2444357.311852|Q
20260608|PTEU|405|0|819.009800|Q
20260608|PTF|19225.796039|1334|39730.177318|Q
20260608|PTGX|118905.216842|100|175625.007016|Q
20260608|PTH|438.286006|0|1475.057432|Q
20260608|PTHS|151.056475|0|404.956466|Q
20260608|PTIN|1098|0|4225.878225|Q
20260608|PTIR|521288.545922|81776.830000|1264969.746726|Q
20260608|PTL|15257.057347|0|33084.239700|Q
20260608|PTLC|11267.513433|0|126647.450559|Q
20260608|PTLE|837|134|7712.893728|Q
20260608|PTLO|197862.289068|300|473952.334305|Q
20260608|PTMC|2843.024838|0|9244.428338|Q
20260608|PTN|316.537257|0|813.551583|Q
20260608|PTNQ|4434.703859|0|16797.409906|Q
20260608|PTNT|3|0|4.037000|Q
20260608|PTON|2499853.443351|1413|4717564.041878|Q
20260608|PTOR|1|0|13|Q
20260608|PTORU|500|0|700|Q
20260608|PTRB|550941|0|629000.139118|Q
20260608|PTRN|135530.536548|6078|269970.280701|Q
20260608|PTY|221864.484287|5431|532045.372255|Q
20260608|PUBM|53188.964795|0|132957.065933|Q
20260608|PUI|773.218269|0|1142.480877|Q
20260608|PUK|96929.372700|25|665315.291869|Q
20260608|PULM|44062.394650|0|94670.028993|Q
20260608|PULS|694936.997778|0|1528722.520574|Q
20260608|PULT|103|0|506.571837|Q
20260608|PUMP|633980.588680|716|1195303.974691|Q
20260608|PURR|1162711.666034|42468|5879786.001845|Q
20260608|PUSA|157301.575884|45861|393100.971858|Q
20260608|PUSH|94|0|10852.790740|Q
20260608|PVAL|596489.348830|0|774691.822093|Q
20260608|PVEX|51|0|1089|Q
20260608|PVH|392012.336908|36|548893.936558|Q
20260608|PVI|1559.040257|0|3124.797357|Q
20260608|PVL|15015|0|30948.551200|Q
20260608|PVLA|81617.517923|83|210206.154896|Q
20260608|PW|31282.839800|6288|55985.976463|Q
20260608|PWB|110737.014631|0|140500.501645|Q
20260608|PWER|13|0|242.962300|Q
20260608|PWP|157584.648642|706|367549.617172|Q
20260608|PWpA|11|0|11.502000|Q
20260608|PWR|160979.095476|52|376360.136767|Q
20260608|PWRD|18013.390753|0|39346.299941|Q
20260608|PWRL|87973.714385|11733|207755.181721|Q
20260608|PWS|105|0|2247.777465|Q
20260608|PWV|11424.157527|0|26141.170196|Q
20260608|PWZ|79106.378681|0|109677.558831|Q
20260608|PXE|2915.824877|0|4698.267543|Q
20260608|PXED|5971.322614|0|11338.712562|Q
20260608|PXF|9331.160400|0|42510.035386|Q
20260608|PXH|35736.101400|2025|150658.025355|Q
20260608|PXI|903|0|2188.639421|Q
20260608|PXJ|842.393336|0|8628.565181|Q
20260608|PXLW|2560.756291|0|21329.383280|Q
20260608|PXS|12849.431679|5081|45914.047453|Q
20260608|PY|2904.165959|0|6122.217244|Q
20260608|PYLD|783309.117729|6210|2370922.299828|Q
20260608|PYPD|7348.814254|195|24152.539598|Q
20260608|PYPG|161073|0|259154.172242|Q
20260608|PYPL|1978003.150342|7098|5363459.691257|Q
20260608|PYPU|835|0|946.051200|Q
20260608|PYPY|2660.586784|0|3719.668534|Q
20260608|PYXS|30708.846949|0|56789.271782|Q
20260608|PYZ|405|0|556.659133|Q
20260608|PZA|287330.112570|0|603726.773682|Q
20260608|PZG|384078.195574|87558|825001.888981|Q
20260608|PZIV|1500|0|1500.655200|Q
20260608|PZLV|22|0|525|Q
20260608|PZT|35593.044294|0|42218.063894|Q
20260608|PZZA|244038.218798|0|393095.263955|Q
20260608|Q|159232.149955|552|566904.899122|Q
20260608|QABA|40|0|1330.753632|Q
20260608|QADRU|21|0|242|Q
20260608|QAI|95301.920000|0|115015.880546|Q
20260608|QALT|1906.038233|0|3708.731885|Q
20260608|QARP|227|0|1021.431300|Q
20260608|QAT|6380.016556|0|12184.290772|Q
20260608|QB|13|0|260.820800|Q
20260608|QBER|4919|0|8851.835728|Q
20260608|QBF|732|0|2014.389400|Q
20260608|QBIF|552|0|552.077700|Q
20260608|QBIG|35|0|907.099042|Q
20260608|QBQV|1149|0|1625|Q
20260608|QBSF|1210|0|1311.326400|Q
20260608|QBSV|3216|0|3714|Q
20260608|QBTS|5155243.802443|282254.567220|12733183.098358|Q
20260608|QBTX|649785.634046|76211|1208972.849698|Q
20260608|QBTZ|1427422|149769|3808870.743754|Q
20260608|QBUF|3437.032605|0|9479.565505|Q
20260608|QBUL|181|0|225.290800|Q
20260608|QBY|3366|0|5849.183400|Q
20260608|QCAP|9294|0|10189|Q
20260608|QCJA|100|0|2191|Q
20260608|QCJL|41|0|1382|Q
20260608|QCLN|122064.427167|1040|286031.154527|Q
20260608|QCLR|7|0|102.737041|Q
20260608|QCLS|73703.716057|0|140864.419900|Q
20260608|QCML|223635.908661|21119|455941.650483|Q
20260608|QCMU|37198.595514|9827|105401.008178|Q
20260608|QCOC|1610|0|2059|Q
20260608|QCOM|783984.033123|83254.743890|4460160.354653|Q
20260608|QCRH|13430.554680|0|20811.674280|Q
20260608|QDEC|3527|0|8100.817100|Q
20260608|QDEF|857.488173|0|10263.271367|Q
20260608|QDEL|305559.742977|1189|582711.150274|Q
20260608|QDF|1566.241960|0|10211.803473|Q
20260608|QDIV|239.376593|0|248.288851|Q
20260608|QDPL|42732.993819|0|105201.414093|Q
20260608|QDTE|112813.943600|28|266589.517299|Q
20260608|QDTY|4371.637295|0|8454.857561|Q
20260608|QDVO|83525.602642|0|187409.627783|Q
20260608|QEFA|1644.511937|0|14620.352087|Q
20260608|QEMM|130.366652|0|606.936653|Q
20260608|QETA|0.083298|0|0.083298|Q
20260608|QETH|1249.453380|342|3363.489266|Q
20260608|QEW|3|0|7511.740716|Q
20260608|QFHD|1|0|1|Q
20260608|QFIN|260967.569201|17|760072.943320|Q
20260608|QFLR|14410.500000|0|22811.455940|Q
20260608|QFRD|5|0|5.455500|Q
20260608|QGEN|193839.853378|2751|519624.764491|Q
20260608|QGRD|1679|0|3603.543300|Q
20260608|QGRO|43478.120472|0|99167.272346|Q
20260608|QGRW|63384.794971|4|127583.578621|Q
20260608|QH|9440|18|15977.483780|Q
20260608|QHY|3207.021829|0|11111.452436|Q
20260608|QID|3297827.640020|15461|8523176.796577|Q
20260608|QIDX|170.144890|0|2045.511171|Q
20260608|QIG|197|0|205.244500|Q
20260608|QINT|9249|0|21088.027085|Q
20260608|QIS|534|0|1118.048589|Q
20260608|QJN|95|0|95|Q
20260608|QJUN|645|0|17964.579300|Q
20260608|QLC|61211.528310|0|62203.674010|Q
20260608|QLD|561348.676042|19455|1742695.942671|Q
20260608|QLDY|29480.787352|0|44379.550642|Q
20260608|QLEP/U|59620|0|90049.159980|Q
20260608|QLTA|41066.549378|0|72494.175312|Q
20260608|QLTI|2350.601219|0|7065.438995|Q
20260608|QLTY|397285.473131|65|430656.140930|Q
20260608|QLV|255|0|871.900343|Q
20260608|QLVD|6|0|13.477251|Q
20260608|QLYS|178828.962874|100|219240.587574|Q
20260608|QMAG|63|0|426.020100|Q
20260608|QMAR|5844.060860|0|9233.060860|Q
20260608|QMCO|144535.501161|29461|520098.184354|Q
20260608|QMFE|8596|0|38201.998768|Q
20260608|QMMY|42951.191131|0|53114.540331|Q
20260608|QMOM|9570.998525|0|14322.507108|Q
20260608|QNC|127620.190102|9731.868800|184948.420377|Q
20260608|QNCX|58137.350000|500|121574.755753|Q
20260608|QNRX|4012|0|16183.024287|Q
20260608|QNST|80811.872902|0|213884.194460|Q
20260608|QNT|807721.473147|70528.224700|2029794.154011|Q
20260608|QNTM|44273.745811|8617.390800|130698.710038|Q
20260608|QNXT|566|0|810.316100|Q
20260608|QOWZ|7|0|702.559200|Q
20260608|QPUX|66592.195371|5047.291300|117551.584185|Q
20260608|QPX|84|0|2103.334873|Q
20260608|QQA|19326.265975|0|57521.219729|Q
20260608|QQDN|456.143200|0|691.390811|Q
20260608|QQEW|2537.680060|0|13533.353490|Q
20260608|QQH|8907.069675|0|17935.218475|Q
20260608|QQHG|1|0|12.948415|Q
20260608|QQLV|14|0|44.196400|Q
20260608|QQMG|5702.227746|163|9817.243061|Q
20260608|QQQ|8966550.351258|32006|16368735.256665|Q
20260608|QQQA|5426.691019|0|23751.925638|Q
20260608|QQQD|30443.055200|0|47348.684990|Q
20260608|QQQE|101924.985419|0|139910.803059|Q
20260608|QQQG|3496|0|5122.834087|Q
20260608|QQQH|13182.780617|0|20723.782272|Q
20260608|QQQI|1103093.096530|11708|2526729.520432|Q
20260608|QQQJ|32093.438014|0|64970.016495|Q
20260608|QQQM|798033.633901|812|1612560.168045|Q
20260608|QQQP|61|0|67.796989|Q
20260608|QQQS|1094.904670|0|1782.155380|Q
20260608|QQQT|33977.652622|0|53389.242756|Q
20260608|QQQU|12819.335766|0|23312.473683|Q
20260608|QQQX|20296.677377|100|51201.557601|Q
20260608|QQQY|13966.238658|0|99282.395545|Q
20260608|QQUP|8202.016229|600|14947.786709|Q
20260608|QQWZ|43140.916893|0|44125.673879|Q
20260608|QQXL|85.254300|0|337.309716|Q
20260608|QQXT|3|0|1725.570099|Q
20260608|QRED|4403|0|129662|Q
20260608|QRFT|274|0|695.206222|Q
20260608|QRHC|624|0|6067.174120|Q
20260608|QRMI|680|0|1739.325790|Q
20260608|QRVO|231888.364406|95|495820.909476|Q
20260608|QS|1782000.505757|122451.590488|4624921.305681|Q
20260608|QSEA|705|0|706|Q
20260608|QSI|924529.698657|34017|2178200.204654|Q
20260608|QSIAW|38351|560|92147|Q
20260608|QSIG|54|0|141.451640|Q
20260608|QSIX|5|0|1033.159500|Q
20260608|QSOL|2109|100|5719.141700|Q
20260608|QSPT|906.028993|0|3700.896575|Q
20260608|QSR|541724.527553|132|869853.379512|Q
20260608|QSU|19298.003300|6680|35668.364502|Q
20260608|QTAC|199|0|629.001762|Q
20260608|QTAP|2754|0|3177.680000|Q
20260608|QTEC|38151.216777|110|67310.102349|Q
20260608|QTEX|6230807.242471|1193803|10265843.375379|Q
20260608|QTEXW|2925|492|6159|Q
20260608|QTI|18286.397734|2500|38787.586334|Q
20260608|QTJA|346.999940|0|1464.435250|Q
20260608|QTOC|1926|0|2968|Q
20260608|QTOP|31929.546038|36|220613.113924|Q
20260608|QTPI|3683.569500|0|10354.407300|Q
20260608|QTR|68|0|162.124203|Q
20260608|QTRX|82304.214048|2601|168765.498968|Q
20260608|QTTB|79422.794734|5653|270027.804985|Q
20260608|QTUM|169645.383364|0|491009.861452|Q
20260608|QTWO|128337.843125|1019|271882.904281|Q
20260608|QUAD|21636.190978|859|36848.959703|Q
20260608|QUAL|171883.170945|1352|819637.723167|Q
20260608|QUBT|2768456.068920|244532.115580|4950331.414122|Q
20260608|QUBX|80903.295854|9801|165512.897617|Q
20260608|QUCY|437333.484298|89156|785847.354504|Q
20260608|QUIK|49220.483705|2342|128161.303069|Q
20260608|QUIZ|3268|1474|4598.530100|Q
20260608|QUMS|101.466275|0|45435.223775|Q
20260608|QURE|130742.761449|0|327052.758676|Q
20260608|QUS|5994.379760|0|8652.712464|Q
20260608|QUSA|2472|0|4205.278493|Q
20260608|QVAL|8546.432312|0|10729.866960|Q
20260608|QVML|623|0|1330.615034|Q
20260608|QVMM|114|0|450.176805|Q
20260608|QVMS|1|0|2.076400|Q
20260608|QVMT|3235.278791|0|3986.862081|Q
20260608|QVOL|51496.083800|0|53443.443900|Q
20260608|QVOY|112|0|2238.702300|Q
20260608|QWLD|637.739557|0|933.553481|Q
20260608|QXL|13625.651673|6031|27003.079502|Q
20260608|QXO|3794913.201933|10436|5603739.348301|Q
20260608|QXOpB|2521|0|3294.111000|Q
20260608|QXQ|203|0|1708.125568|Q
20260608|QYLD|1395278.291358|1394|2335882.073322|Q
20260608|QYLG|17627.198982|0|22649.576641|Q
20260608|R|72440.624974|0|98993.980679|Q
20260608|RA|22369.018613|1|74846.194302|Q
20260608|RAA|18336.236641|5311|43089.900038|Q
20260608|RAAA|301.997936|0|1320.794036|Q
20260608|RAAQ|12849|200|147661.638937|Q
20260608|RAAQW|100|0|695|Q
20260608|RAAR|34|0|41.050000|Q
20260608|RAAX|60532.385965|2842|145781.805372|Q
20260608|RAC|2|0|5.095785|Q
20260608|RACC|1100|0|3051.140000|Q
20260608|RACE|263482.689519|826|388817.124747|Q
20260608|RACK|16796.391100|0|31183.518737|Q
20260608|RADX|4501.841223|0|6863.584351|Q
20260608|RAFE|492|0|3922.021500|Q
20260608|RAIL|22814.670527|29|65206.693824|Q
20260608|RAIN|4121|0|14414|Q
20260608|RAL|139038.336360|7266|343439.684206|Q
20260608|RAMP|175461|0|819264.728180|Q
20260608|RAND|615.470898|0|1009.369137|Q
20260608|RANGR|200|200|200.853360|Q
20260608|RANI|167693.069454|0|267208.852291|Q
20260608|RAPP|43851.914317|0|54543.886952|Q
20260608|RARE|177777.271825|3325|351124.189387|Q
20260608|RAUS|1578|0|1800.360450|Q
20260608|RAVE|22307.791897|0|25431.425697|Q
20260608|RAVI|75818.075117|0|90807.228445|Q
20260608|RAY|364|0|1693.723022|Q
20260608|RAYA|8216|0|27692.744302|Q
20260608|RBA|139554.420463|319|239168.283861|Q
20260608|RBB|23083|0|54076.428497|Q
20260608|RBBN|85359.595706|0|214318.508165|Q
20260608|RBC|64973.121255|2231|135239.859820|Q
20260608|RBCAA|24537.138267|0|28931.566341|Q
20260608|RBIL|4015.906124|0|15790.768713|Q
20260608|RBKB|1640.060845|0|15709.121635|Q
20260608|RBLD|424|0|474.519800|Q
20260608|RBLU|37354|750|76340.344300|Q
20260608|RBLX|1384970.081050|463|3197778.443013|Q
20260608|RBLY|381.797000|0|1429.079897|Q
20260608|RBNE|64252.810819|0|133325.762854|Q
20260608|RBRK|1230891.573882|10163|1861345.058845|Q
20260608|RBUF|1168|0|3228.113000|Q
20260608|RC|320363.787566|116|892350.910819|Q
20260608|RCAT|2591638.385236|336442.847950|4335589.826818|Q
20260608|RCAX|120351.119200|18572|197803.415178|Q
20260608|RCD|544|0|1493.649700|Q
20260608|RCEL|50701.884701|7|69072.382643|Q
20260608|RCG|601|0|2511.113600|Q
20260608|RCI|93788.631941|0|170966.162565|Q
20260608|RCKT|512386.359772|1561|1195262.370891|Q
20260608|RCKTW|100|0|100|Q
20260608|RCKY|7595.786860|0|12146.478786|Q
20260608|RCL|347505.503373|743|748600.432597|Q
20260608|RCLO|6|0|915.428867|Q
20260608|RCMT|11600.042096|0|24018.057689|Q
20260608|RCON|3279|0|11004.323961|Q
20260608|RCpE|942|0|2473.723900|Q
20260608|RCS|91675.439820|0|166477.951666|Q
20260608|RCT|60894|17539|146894.123924|Q
20260608|RCTR|764.855400|0|6195.017441|Q
20260608|RCUS|237752.536655|5680|291126.708323|Q
20260608|RDAC|2|0|332.014400|Q
20260608|RDCM|64815.713679|1400|164038.121880|Q
20260608|RDDT|617890.989015|1020|1279994.769655|Q
20260608|RDFI|21512|0|30410.689137|Q
20260608|RDGT|297330.180900|38580|809983.283811|Q
20260608|RDHL|17236.009762|0|49900.639889|Q
20260608|RDI|5006|0|27535.253062|Q
20260608|RDIB|6|0|87.064955|Q
20260608|RDIV|13708.107735|0|24368.700729|Q
20260608|RDN|104501.635712|0|239964.360469|Q
20260608|RDNT|149572.670959|0|198769.378896|Q
20260608|RDNW|15167.695757|0|26560.755603|Q
20260608|RDOG|79|0|574.688800|Q
20260608|RDTE|10099.395352|0|32385.166696|Q
20260608|RDTL|99776.891956|17131.847280|196917.392848|Q
20260608|RDTY|4713.249500|0|5435.479243|Q
20260608|RDVI|126707.712936|0|261056.124402|Q
20260608|RDVT|17604.048184|5|28807.580044|Q
20260608|RDVY|370330.498317|57|717648.245101|Q
20260608|RDW|5834232.927512|672623.070790|13947098.142735|Q
20260608|RDWR|15801.324793|0|36926.141958|Q
20260608|RDWU|272252.724332|35343|693796.464527|Q
20260608|RDY|280211.652459|0|477180.343018|Q
20260608|RDYY|5943|0|14122.065267|Q
20260608|RDZN|133628.058687|25633|253202.385681|Q
20260608|REA|14018.878220|0|51351.211652|Q
20260608|REAI|1|0|3.767600|Q
20260608|REAL|286117.408814|9162|1022347.025350|Q
20260608|REAX|673902.299625|0|1296176.389803|Q
20260608|REBN|784|101|4292.932364|Q
20260608|RECS|466940.214838|0|649235.479716|Q
20260608|RECT|3389|1810|12162.973253|Q
20260608|REE|517|0|10560.660736|Q
20260608|REED|1256|0|6391.308000|Q
20260608|REET|1018537.183867|0|1794120.358428|Q
20260608|REFI|17755.266659|1|36005.884032|Q
20260608|REFR|3894|0|11893.273931|Q
20260608|REG|247868.524269|1620|588628.790823|Q
20260608|REGCO|325|0|2496.864500|Q
20260608|REGCP|260|0|1260.194800|Q
20260608|REGL|4771.383078|0|25520.049740|Q
20260608|REGN|157744.861975|394|341373.187444|Q
20260608|REGS|651.769128|0|6114.118282|Q
20260608|REI|823945.590355|40|1839008.853943|Q
20260608|REIT|3938.854453|0|5560.202858|Q
20260608|REK|802|0|1928.839610|Q
20260608|REKR|396192.700000|74779|721346.801142|Q
20260608|RELL|33497.148770|4100|67977.232530|Q
20260608|RELX|254913.279462|19|511312.785622|Q
20260608|RELY|474278.488633|78|939737.387083|Q
20260608|REM|45344.268263|0|103577.374263|Q
20260608|REMG|4185|0|9653.054800|Q
20260608|REMX|181741.638937|0|477144.203878|Q
20260608|RENT|13610.858019|0|24426.435937|Q
20260608|RENX|16549|0|55045.121561|Q
20260608|REPL|458387.231075|924|1187668.869465|Q
20260608|REPX|41386.230730|0|88024.814606|Q
20260608|RERE|268749.570902|2772|487291.874855|Q
20260608|RES|252863.246038|0|453716.587179|Q
20260608|RETL|79029.149478|0|168844.874649|Q
20260608|RETO|14323.160000|204|32304.919985|Q
20260608|REVB|4345|0|15244.718858|Q
20260608|REVS|13471.031715|0|20052.646073|Q
20260608|REW|3822|0|32250.796720|Q
20260608|REX|35125.262634|0|81279.457008|Q
20260608|REXC|36779.162686|1157.093000|53792.850267|Q
20260608|REXR|209110.885902|126|545304.365385|Q
20260608|REXRpC|110|0|1616.719900|Q
20260608|REYN|241373.830254|0|314008.056714|Q
20260608|REZ|8212.475066|0|13727.062538|Q
20260608|REZI|226969.314897|526|319447.718588|Q
20260608|RF|1982302.125384|2489|2957004.544488|Q
20260608|RFCI|306|0|537.671500|Q
20260608|RFDA|292|0|1176.808800|Q
20260608|RFDI|2294|0|3588.069300|Q
20260608|RFEM|15|0|608.459900|Q
20260608|RFFC|1708|0|2210.211600|Q
20260608|RFG|7985|0|9706.673800|Q
20260608|RFI|22293.296768|0|59261.696899|Q
20260608|RFIL|23706.738445|2362|69329.286841|Q
20260608|RFIX|43143|0|136811.835597|Q
20260608|RFL|121921.864241|100|268225.219341|Q
20260608|RFLR|1949.530300|0|3353.719200|Q
20260608|RFM|663|0|5350.031100|Q
20260608|RFMZ|18088|0|28354.695900|Q
20260608|RFpC|2585|165|11627.954400|Q
20260608|RFpE|12668|400|29408.758800|Q
20260608|RFpF|2684|0|12187.194000|Q
20260608|RFV|516|0|2988.526818|Q
20260608|RGA|59948.000780|0|85930.900804|Q
20260608|RGC|25245.622156|1021|43176.451130|Q
20260608|RGCO|400.088261|0|3211.871961|Q
20260608|RGEF|63|0|20783.794309|Q
20260608|RGEN|168638.031483|0|247995.870213|Q
20260608|RGLD|114778.449370|316|234546.753758|Q
20260608|RGLO|13481|0|28754.015551|Q
20260608|RGNT|7620.350000|1974|21955.474204|Q
20260608|RGNX|267427.157580|6650.350080|410131.745085|Q
20260608|RGP|40728.649723|18|95151.822483|Q
20260608|RGR|10229.507925|250|21815.525758|Q
20260608|RGS|1417|0|2383.721180|Q
20260608|RGT|4015.070472|0|14485.463472|Q
20260608|RGTI|8342231.351662|664859.500960|15232188.054569|Q
20260608|RGTIW|52280|21330|79534.141000|Q
20260608|RGTU|26503.210530|2309|57803.149225|Q
20260608|RGTX|263629.775479|48259.366100|732725.732167|Q
20260608|RGTZ|4531924.077702|470965|10194174.566852|Q
20260608|RGYY|3535.146500|0|5604.903500|Q
20260608|RH|162098.541564|594|354573.144203|Q
20260608|RHI|233397.978014|19|313352.903894|Q
20260608|RHLD|32703.016973|0|47827.155753|Q
20260608|RHP|83747.819576|28|112221.490266|Q
20260608|RHRX|14045.550351|0|15479.516351|Q
20260608|RIBB|500|0|3994|Q
20260608|RICK|8354.250000|0|13161.780292|Q
20260608|RIET|20335.902270|0|43355.522187|Q
20260608|RIFR|275|0|2693|Q
20260608|RIG|4148052.792300|12664|6646033.434390|Q
20260608|RIGL|41177.312626|0|69342.795078|Q
20260608|RIGS|536|0|5916.059298|Q
20260608|RILA|29.959702|0|43.479148|Q
20260608|RILY|119592.231539|0|383614.086982|Q
20260608|RILYG|2200|0|3238.236000|Q
20260608|RILYL|1160|0|2351.442000|Q
20260608|RILYN|2598|0|6791.326000|Q
20260608|RILYP|5566|0|8730.054900|Q
20260608|RILYT|6029|0|11289.462000|Q
20260608|RILYZ|9857|0|25262.184500|Q
20260608|RIME|47330|104|109521.796877|Q
20260608|RINF|3168|120|3634.089200|Q
20260608|RING|47815.867155|121|216240.697963|Q
20260608|RINT|3099|0|13427|Q
20260608|RIO|236435.640702|345|663861.341750|Q
20260608|RIOT|1965731.940544|149455.151770|4681476.143522|Q
20260608|RIOX|13537.714262|319.097030|34841.835977|Q
20260608|RISE|2|0|2|Q
20260608|RISN|5920|0|8267.575206|Q
20260608|RISR|69996|0|106059.458228|Q
20260608|RITA|56|0|150.734687|Q
20260608|RITM|1093614.556080|3029|1829701.170552|Q
20260608|RITMpA|54|0|2355.172300|Q
20260608|RITMpB|3885|0|13014.323500|Q
20260608|RITMpC|15592|0|20063.539700|Q
20260608|RITMpD|10658|0|15743.931600|Q
20260608|RITMpE|4812|420|6403.865900|Q
20260608|RITMpF|2353|0|6670|Q
20260608|RITR|4422|0|27940.088462|Q
20260608|RIV|17056.355723|0|33139.876271|Q
20260608|RIVN|4267847.638220|539584.251360|9458784.855323|Q
20260608|RIVpA|222|0|2356.204300|Q
20260608|RJDI|19082.228230|0|33041.808330|Q
20260608|RJET|26677.910205|0|40541.791831|Q
20260608|RJF|240661.629179|756|369679.630749|Q
20260608|RKDA|7970|0|35438.457800|Q
20260608|RKLB|2253383.682646|179018.851220|5487598.854202|Q
20260608|RKLX|337724.879224|55452.434500|639431.548247|Q
20260608|RKLZ|2660345.584800|222949.963500|5386156.350580|Q
20260608|RKNG|334|3|1985.375314|Q
20260608|RKT|3973758.434309|10249|7639241.065090|Q
20260608|RKTL|3687|1|6751.415478|Q
20260608|RKTO|830491.392879|213491|1729673.446521|Q
20260608|RL|165321.982553|0|255504.197169|Q
20260608|RLAY|696089.891538|10071|932434.474069|Q
20260608|RLGT|46591.675679|0|117263.382493|Q
20260608|RLI|234335.532116|0|324038.356421|Q
20260608|RLJ|348529.267748|0|768147.344990|Q
20260608|RLJpA|3276|0|6573.698900|Q
20260608|RLMD|703905.924893|0|904979.026027|Q
20260608|RLTY|18931.802870|0|32060.205851|Q
20260608|RLX|468457.572922|0|1193875.874552|Q
20260608|RLY|26401.508495|0|86744.854293|Q
20260608|RLYB|2626.123076|0|6529.307227|Q
20260608|RM|9984|0|16245.817251|Q
20260608|RMAX|34154|200|98714.331548|Q
20260608|RMBI|4183|0|6203.856876|Q
20260608|RMBS|405671.189602|8820.416490|965858.319463|Q
20260608|RMCA|55875|0|60467.361200|Q
20260608|RMCF|984.606000|0|16810.537509|Q
20260608|RMCO|1169.697495|0|5150.157714|Q
20260608|RMD|270916.229315|0|357736.574073|Q
20260608|RMIF|39|0|87.774823|Q
20260608|RMIX|70425.178533|0|121308.344727|Q
20260608|RMM|6492|0|13750.305830|Q
20260608|RMME|52010|0|52010.499100|Q
20260608|RMMZ|3546|0|9879.820200|Q
20260608|RMNI|52288.800522|0|147561.646706|Q
20260608|RMNY|100|0|200.495300|Q
20260608|RMOP|7516|0|44095.910599|Q
20260608|RMR|25972.261008|402|42350.633453|Q
20260608|RMRC|320|0|320|Q
20260608|RMSG|5426279.434200|810488|11060237.784793|Q
20260608|RMSGW|9164|787|11944.020276|Q
20260608|RMT|13823|0|53163.846270|Q
20260608|RMTI|129263.383800|7380|245258.390333|Q
20260608|RNA|15616.896351|19|33033.095412|Q
20260608|RNAC|39405.118179|4686|59401.240412|Q
20260608|RNAZ|11732.051500|487|35993.583729|Q
20260608|RND|9|0|929.063000|Q
20260608|RNEM|2|0|197.118300|Q
20260608|RNG|294810.100458|74|362943.593492|Q
20260608|RNGR|23853.037146|0|47299.194440|Q
20260608|RNGT|1|0|799|Q
20260608|RNIN|219|0|220|Q
20260608|RNP|20776.277480|0|56544.711555|Q
20260608|RNR|83511.095758|0|131077.967850|Q
20260608|RNRG|85.135379|0|3601.236477|Q
20260608|RNRpF|3405.763700|0|6816.089700|Q
20260608|RNRpG|3586|0|10061|Q
20260608|RNST|202561.439289|0|285870.927426|Q
20260608|RNTX|143028.133658|10|251705.895520|Q
20260608|RNTY|206.099600|0|282.303300|Q
20260608|RNW|290060.755899|31|433410.514184|Q
20260608|RNWZ|1000|0|1504.360600|Q
20260608|RNXT|150960|74799|262614.008243|Q
20260608|ROAD|97156.689708|200|252849.006859|Q
20260608|ROAM|298|0|2978.853022|Q
20260608|ROBN|178097.857869|17864|369821.062216|Q
20260608|ROBO|123167.019287|0|245912.705829|Q
20260608|ROBT|11158.943470|0|36649.202409|Q
20260608|ROC|2577.660259|0|9420.314891|Q
20260608|ROCK|120910.573710|0|155700.212089|Q
20260608|ROCQ|21786.046469|0|51241.815594|Q
20260608|ROCY|12853.697219|0|28985.917701|Q
20260608|RODM|64209|0|76283.417159|Q
20260608|ROE|952|0|11713.936016|Q
20260608|ROG|43981.169602|0|75188.360329|Q
20260608|ROIV|829566.209364|0|2446485.181585|Q
20260608|ROK|144610.925394|2|224570.119565|Q
20260608|ROKT|14432.293981|0|26603.041413|Q
20260608|ROKU|797069.619054|2262|1290618.748247|Q
20260608|ROL|567692.694147|4979|1956347.818406|Q
20260608|ROLR|47945.928086|0|107043.254743|Q
20260608|ROM|58230.722749|539.371550|91127.274880|Q
20260608|ROMA|2619|0|6912.758077|Q
20260608|ROMO|9|0|12.920701|Q
20260608|RONB|166848.808300|0|413317.003638|Q
20260608|ROOT|36504.104166|17|81469.668197|Q
20260608|ROP|269138.050484|480|385389.880603|Q
20260608|ROPE|257.067600|0|301.366849|Q
20260608|ROST|490685.158778|454|896741.500491|Q
20260608|ROUS|20085.105764|0|32397.192414|Q
20260608|RPAR|15.350251|0|5055.465100|Q
20260608|RPAY|50656.672140|0|85520.946129|Q
20260608|RPC|67029.697521|0|110917.978905|Q
20260608|RPD|123656.100746|0|266074.903618|Q
20260608|RPG|87770.918742|0|151980.161740|Q
20260608|RPGL|53078.110000|25879|110753.531237|Q
20260608|RPHS|4674.093370|0|8691.674570|Q
20260608|RPID|15828|0|32023.290731|Q
20260608|RPM|112622.066395|0|167076.027618|Q
20260608|RPRX|595916.483362|0|1516385.710374|Q
20260608|RPT|6513.019634|0|6986.162078|Q
20260608|RPTpC|150|0|250|Q
20260608|RPV|18380.789523|0|30229.247039|Q
20260608|RQI|143053.469916|4045|264725.094583|Q
20260608|RR|1550039.452961|161159.742900|2975629.887071|Q
20260608|RRBI|13208|199|29274.385993|Q
20260608|RRC|768260.540450|273|853120.418194|Q
20260608|RREV|200|0|367|Q
20260608|RREVU|55|0|55|Q
20260608|RRGB|25615.766137|1337|44094.880871|Q
20260608|RRR|175970.270440|1|256720.501555|Q
20260608|RRX|149235.144151|0|279763.138294|Q
20260608|RS|67506.801567|170|95348.082357|Q
20260608|RSBA|4144.240789|0|9101.988389|Q
20260608|RSBT|12507.596000|0|17180.072083|Q
20260608|RSBY|932.914171|0|1305.825231|Q
20260608|RSDE|1|0|1580|Q
20260608|RSEE|8|0|1184.471300|Q
20260608|RSF|300.021363|0|6854.058266|Q
20260608|RSG|204428.389749|525|802905.854937|Q
20260608|RSHO|6208.017100|0|12296.418575|Q
20260608|RSI|469660.776153|76|1312764.642093|Q
20260608|RSIT|16294.451771|0|43201.072817|Q
20260608|RSKD|52293.282543|3499|239918.594524|Q
20260608|RSMR|26|0|1335|Q
20260608|RSMV|23|0|505|Q
20260608|RSP|2043996.354265|1235|3157116.684269|Q
20260608|RSPA|51489.358830|0|91317.692750|Q
20260608|RSPC|841.874600|0|3985.872010|Q
20260608|RSPD|5264.845182|0|10335.960608|Q
20260608|RSPE|32|0|1603.650959|Q
20260608|RSPF|3582.490510|0|7540.634858|Q
20260608|RSPG|9588.683440|462|31869.574097|Q
20260608|RSPH|80640.448445|0|109394.570509|Q
20260608|RSPM|619.319670|0|1740.802534|Q
20260608|RSPN|50134.699755|0|421331.114743|Q
20260608|RSPR|488|0|4708.283994|Q
20260608|RSPS|3673.708362|0|10114.819653|Q
20260608|RSPT|112316.975424|0|218790.626968|Q
20260608|RSPU|2950.536129|7|17657.535420|Q
20260608|RSSB|32977.239859|0|47625.923788|Q
20260608|RSSL|5132|0|9629.651060|Q
20260608|RSSS|7337.426940|0|13251.213945|Q
20260608|RSST|49037.916906|0|90028.244887|Q
20260608|RSSX|1518.040724|0|7306.742872|Q
20260608|RSSY|12627.402226|0|19339.163805|Q
20260608|RSVR|2026.089525|0|8018.644491|Q
20260608|RTAC|938|0|15058|Q
20260608|RTACU|942|0|1801|Q
20260608|RTB|29041|3906|60335.756288|Q
20260608|RTH|1515.825471|175|3956.835117|Q
20260608|RTO|112700.258657|4025|193140.777042|Q
20260608|RTRE|1550.040461|0|16831.624161|Q
20260608|RTX|882544.737673|1067|2081083.672034|Q
20260608|RTXG|7507|0|19394.363700|Q
20260608|RTYY|2798.722100|0|8103.216200|Q
20260608|RUBI|226200|24545|547003.011223|Q
20260608|RULE|203|0|778.170300|Q
20260608|RUM|530380.552095|72017.261900|1163094.510761|Q
20260608|RUMBW|1167|0|1726|Q
20260608|RUN|1533143.790526|121680.496430|3295667.464026|Q
20260608|RUNN|11753|0|26231.539537|Q
20260608|RUSC|1704.041352|16|3697.546302|Q
20260608|RUSHA|58085.607926|14|172525.962502|Q
20260608|RUSHB|5673|0|9645.338259|Q
20260608|RVER|7486|0|9503.971221|Q
20260608|RVI|160987.983902|15468.566110|272708.116300|Q
20260608|RVLV|99294.451304|0|332855.747421|Q
20260608|RVMD|433629.892585|1107|901591.108323|Q
20260608|RVMDW|14279|251|20667|Q
20260608|RVNL|8314|480|27129.918200|Q
20260608|RVNU|58807|0|67744.676087|Q
20260608|RVP|48241|0|145589.952744|Q
20260608|RVSB|1983.936731|0|3434.706385|Q
20260608|RVSN|1966|611|4981.456918|Q
20260608|RVT|35297.792969|0|206258.221816|Q
20260608|RVTY|253530.157823|0|514977.752099|Q
20260608|RW|42|0|194.207400|Q
20260608|RWAY|140061.875318|200|260231.760857|Q
20260608|RWAYI|2938|0|3352|Q
20260608|RWAYL|100|0|191.630700|Q
20260608|RWEM|2479.423487|0|3062.779787|Q
20260608|RWJ|25309.228692|0|47001.829442|Q
20260608|RWK|8677.193091|0|12218.252684|Q
20260608|RWL|132732.096214|0|402253.595470|Q
20260608|RWLC|3696.027199|0|3910.942649|Q
20260608|RWM|3875402.959114|0|10231220.161900|Q
20260608|RWO|7534.616019|0|16564.564675|Q
20260608|RWR|25841.197506|0|36008.940768|Q
20260608|RWT|280839.241170|399|625516.546251|Q
20260608|RWTN|946|0|1284.955800|Q
20260608|RWTO|251|0|1866.767952|Q
20260608|RWTP|645.702000|0|1583.805700|Q
20260608|RWTpA|1780|0|5380.764100|Q
20260608|RWTQ|2055|0|6430.639000|Q
20260608|RWTS|1712|0|10921.049600|Q
20260608|RWX|4026.510418|0|26217.578954|Q
20260608|RXD|1157|0|1535.001000|Q
20260608|RXI|196|0|1508.329511|Q
20260608|RXL|1865.020391|0|4715.245359|Q
20260608|RXO|376983.980644|4|659470.974599|Q
20260608|RXRX|3400723.169419|338059.298100|7546536.899102|Q
20260608|RXST|59515.093247|0|209896.345099|Q
20260608|RXT|2892243.022515|312532.436160|5394233.965339|Q
20260608|RY|120712.309360|0|183084.929230|Q
20260608|RYAAY|154508.734568|0|261669.187700|Q
20260608|RYAM|107393.735771|0|170791.480020|Q
20260608|RYAN|201573.077196|22|1394674.681616|Q
20260608|RYDE|6512|583|42856.740590|Q
20260608|RYET|17982182.777209|3294043.500000|33018034.155923|Q
20260608|RYLD|35188.708951|5095|156209.590697|Q
20260608|RYLG|15|0|450.305500|Q
20260608|RYM|1117.949270|0|2072.107865|Q
20260608|RYN|287515.100637|518|617430.952208|Q
20260608|RYOJ|10941.858120|20|20929.480917|Q
20260608|RYTM|78006.734515|0|115268.167434|Q
20260608|RYZ|85821.646117|360|139715.758932|Q
20260608|RZB|10479|755|65082.132000|Q
20260608|RZC|4406|0|11829.170000|Q
20260608|RZG|1097.715929|0|4140.962622|Q
20260608|RZLT|156671.820140|1086|982084.550165|Q
20260608|RZLV|3618414.691247|17468|5562709.678456|Q
20260608|RZLVW|350|0|1931|Q
20260608|RZV|575.760184|0|1636.788347|Q
20260608|S|868113.882381|314881|2208889.024860|Q
20260608|SA|271964.571068|14164|595448.027287|Q
20260608|SAA|404.197534|0|824.434134|Q
20260608|SAAQ|758|0|1499.716255|Q
20260608|SAAQU|2|0|56.640000|Q
20260608|SAAQW|97|20|442.132757|Q
20260608|SABA|5645.743733|76|21233.591333|Q
20260608|SABR|484382.312367|8580|846014.811915|Q
20260608|SABS|90393.232985|3100|215295.030326|Q
20260608|SACH|59959.044581|7991|324345.156234|Q
20260608|SACHpA|1813|0|2002.001200|Q
20260608|SAC/WS|7030|0|7230|Q
20260608|SAEF|171|0|485.971600|Q
20260608|SAFE|32086.687240|0|71169.910140|Q
20260608|SAFT|10030.947107|527|37473.144147|Q
20260608|SAFX|1458411.636200|373432|2207907.251367|Q
20260608|SAGP|1775.028785|0|2410.222685|Q
20260608|SAGT|12605|90|41438.862779|Q
20260608|SAGU/U|300|0|300|Q
20260608|SAGU/WS|8875|0|13995|Q
20260608|SAH|63821.327073|0|95627.373121|Q
20260608|SAIA|79768.408961|0|131875.175753|Q
20260608|SAIC|103358.659517|2|132937.146900|Q
20260608|SAIH|29|4|115|Q
20260608|SAIL|1043034.648536|426|1651437.871397|Q
20260608|SAJ|1760|0|2419.765169|Q
20260608|SAM|123799.729123|0|182668.627269|Q
20260608|SAMG|4727.236816|0|15898.968666|Q
20260608|SAMM|594.061340|0|1772.131229|Q
20260608|SAMT|141363.177659|0|157648.214167|Q
20260608|SAN|1830189.030230|5452|2505575.627519|Q
20260608|SANA|1002308.927749|56947|1674328.802259|Q
20260608|SANG|101.279720|0|403.279720|Q
20260608|SANM|105279.889174|5850|275659.295424|Q
20260608|SAP|428364.292057|679|593532.204401|Q
20260608|SAR|21645.456058|617|51677.903259|Q
20260608|SARK|15477.143241|200|64782.517206|Q
20260608|SARO|691304.541537|11|1334262.839187|Q
20260608|SASS|100|0|100.784800|Q
20260608|SAT|1511|0|1656.959900|Q
20260608|SATA|185367.843355|0|295252.889850|Q
20260608|SATG|80027.134057|14809.333300|218564.070812|Q
20260608|SATL|919927.852843|71646.794180|2197856.451824|Q
20260608|SATLW|676|206|2766|Q
20260608|SATO|53.485090|0|150.345601|Q
20260608|SATS|2576115.854164|4097|5286392.100544|Q
20260608|SAUG|225|0|3225.100000|Q
20260608|SAV|6304|0|9268|Q
20260608|SAY|2087|0|3900|Q
20260608|SAZ|4434|0|11686.053400|Q
20260608|SB|55165.163959|20|119641.827189|Q
20260608|SBAC|90260.835436|72|386085.821595|Q
20260608|SBAR|10917.285744|0|144860.905624|Q
20260608|SBB|94|0|626.251000|Q
20260608|SBC|20302|941|43287.353771|Q
20260608|SBCF|79807.600594|0|112371.144228|Q
20260608|SBCWW|4300|4200|8900|Q
20260608|SBET|937287.704427|37918|2862225.589726|Q
20260608|SBEV|4751354.662000|1186649.917300|9421020.842413|Q
20260608|SBFG|3199|0|4007.698400|Q
20260608|SBFM|44784|0|84419.099280|Q
20260608|SBFMW|1100|1000|12138|Q
20260608|SBGI|62489.187201|0|110337.071813|Q
20260608|SBH|263633.097510|0|510786.788629|Q
20260608|SBI|5767.234152|0|14829.264567|Q
20260608|SBIL|4872.379411|0|36930.470984|Q
20260608|SBIO|5115.070583|0|17383.326802|Q
20260608|SBIT|94518.561626|37944.222300|425644.157453|Q
20260608|SBLK|120236.698150|313|350899.856885|Q
20260608|SBMT|19022.665780|124|47918.152631|Q
20260608|SBND|2520|0|9845.443975|Q
20260608|SBpC|13|0|14|Q
20260608|SBpD|1|0|673|Q
20260608|SBR|5174.971680|0|11941.223111|Q
20260608|SBRA|1048351.700648|407|1677898.135228|Q
20260608|SBS|750422.616597|0|1437699.527225|Q
20260608|SBSI|5522.413675|0|14281.234934|Q
20260608|SBSW|437387.049389|43699|2066547.479289|Q
20260608|SBTU|30519|909|62061.827519|Q
20260608|SBU|878|0|4266.418000|Q
20260608|SBUX|990749.968653|6753|1730673.429193|Q
20260608|SCA|22|0|69.610300|Q
20260608|SCAG|1638172.150600|206691|2845387.353196|Q
20260608|SCAP|1010.647400|700|2038.879600|Q
20260608|SCC|1431|0|4538.053543|Q
20260608|SCCD|3864|0|4232|Q
20260608|SCCE|591|0|1674.828200|Q
20260608|SCCF|571|0|1551|Q
20260608|SCCG|1|0|6553|Q
20260608|SCCO|269699.285105|4311.086320|517401.502074|Q
20260608|SCCR|120367.801105|0|176384.467908|Q
20260608|SCD|10486.064557|0|28714.059557|Q
20260608|SCDL|64|0|111.781900|Q
20260608|SCDS|501|0|501.800700|Q
20260608|SCDV|140.038439|0|289.600839|Q
20260608|SCEC|28751|0|54702.355981|Q
20260608|SCEP|1029|0|11983.226400|Q
20260608|SCEpG|5366|0|8162.000500|Q
20260608|SCEpL|1963|0|3485.676500|Q
20260608|SCEpM|4746|0|8519.978400|Q
20260608|SCEpN|2689|0|3967.616000|Q
20260608|SCHA|554817.969189|436|986999.230360|Q
20260608|SCHB|3451229.987153|4700|5953437.516402|Q
20260608|SCHC|43061.872823|0|176026.967676|Q
20260608|SCHD|7325743.900283|16491.373800|11947246.853889|Q
20260608|SCHE|1280200.117191|605|1824747.412541|Q
20260608|SCHF|2317056.447316|1145|4624676.010129|Q
20260608|SCHG|2234831.135827|1211|4381885.901773|Q
20260608|SCHH|986571.207474|2062|1626696.193707|Q
20260608|SCHI|355413.452274|0|677815.868055|Q
20260608|SCHJ|20155.403585|0|79939.477304|Q
20260608|SCHK|821830.031632|412|991602.305841|Q
20260608|SCHL|72940.157151|0|104463.917196|Q
20260608|SCHM|226487.297990|159|411723.163297|Q
20260608|SCHO|1603521.330415|0|3431043.660877|Q
20260608|SCHP|1808308.819401|23|3091785.959514|Q
20260608|SCHQ|88280.440356|0|210199.933532|Q
20260608|SCHR|663134.233299|2772|1435878.899974|Q
20260608|SCHV|1011415.266211|16003|3256305.583449|Q
20260608|SCHW|1128453.859145|465|2678513.291779|Q
20260608|SCHWpD|4537|0|22301.634600|Q
20260608|SCHWpJ|19585.014900|0|43917.605700|Q
20260608|SCHX|5563148.771728|12958|8403345.626543|Q
20260608|SCHY|191707.954760|200|251453.451781|Q
20260608|SCHZ|482187.150881|0|825061.198047|Q
20260608|SCI|365826.431381|0|554517.842220|Q
20260608|SCIO|12970.970167|96|29719.536462|Q
20260608|SCJ|79208.240453|0|83792.002709|Q
20260608|SCKT|10945|0|16722.578947|Q
20260608|SCL|16292.777266|0|26682.750834|Q
20260608|SCLX|15407.194565|961|24380.697816|Q
20260608|SCLXW|6|0|706|Q
20260608|SCLZ|8|0|157.932700|Q
20260608|SCM|34047.440460|1000|103707.435714|Q
20260608|SCMB|354352.468685|0|642213.351142|Q
20260608|SCMC|1770|0|8720|Q
20260608|SCNI|34574|6584|63524|Q
20260608|SCNM|3909|0|8123.039904|Q
20260608|SCNX|29072|500|155970.557668|Q
20260608|SCO|262034.090371|0|1260956.982948|Q
20260608|SCOP|17567.445472|0|34600.165940|Q
20260608|SCOR|1528.490797|0|8109.882587|Q
20260608|SCOW|1|0|3.656600|Q
20260608|SCPQ|11.950600|0|12.894662|Q
20260608|SCSB|704|0|1163.659100|Q
20260608|SCSC|57032.152895|0|66753.015840|Q
20260608|SCUS|22892.822611|0|142410.237403|Q
20260608|SCVL|189037.302670|13275|433295.443120|Q
20260608|SCWO|12118.667814|2100|22568.958606|Q
20260608|SCYB|541959.444688|0|1003761.348667|Q
20260608|SCYX|13310.451896|0|30315.310854|Q
20260608|SCZ|182237.035060|241|262704.118074|Q
20260608|SCZM|184388.185761|34382|321392.078624|Q
20260608|SD|19358.899490|555|71708.271946|Q
20260608|SDA|25578.586206|4864|182319.032480|Q
20260608|SDCI|49552.700451|0|80698.019461|Q
20260608|SDD|2002|0|2003.562325|Q
20260608|SDEM|117|0|1120.260693|Q
20260608|SDEV|22010.260406|0|26425.283752|Q
20260608|SDG|359.825004|0|2168.371794|Q
20260608|SDGR|78586.382595|1693|272986.118991|Q
20260608|SDHC|14548|0|36469.285509|Q
20260608|SDHY|34814|0|87921.872630|Q
20260608|SDIV|92097.043086|1|188732.899729|Q
20260608|SDMF|1615|0|2916.436700|Q
20260608|SDOG|51043.806036|141|62396.153232|Q
20260608|SDOT|1205001.513300|184393|2515250.222992|Q
20260608|SDOW|464287.487166|2341|1284013.660080|Q
20260608|SDP|44|0|781.785000|Q
20260608|SDRL|70993.535421|0|262870.483764|Q
20260608|SDS|1052589.640409|2205|1523734.801008|Q
20260608|SDSI|4315|0|6762.352670|Q
20260608|SDST|22939|2436|88663.735635|Q
20260608|SDTY|13461.220220|0|16074.202098|Q
20260608|SDVD|35345.089665|0|57597.936829|Q
20260608|SDVY|276706.987534|0|976432.317076|Q
20260608|SDY|26808.903679|2|89591.286260|Q
20260608|SE|428614.204490|3829|1179652.579041|Q
20260608|SEA|41.328415|0|3333.489352|Q
20260608|SEALpA|1213|0|2573.854900|Q
20260608|SEALpB|343|0|1707.676900|Q
20260608|SEAT|7897.638166|0|14351.526169|Q
20260608|SEB|2292.546902|5|3925.527635|Q
20260608|SECR|502|0|1008.014586|Q
20260608|SECT|31120|40|69791.356674|Q
20260608|SECU|4143|0|19640.772900|Q
20260608|SEDG|451152.989001|4883|771482.018413|Q
20260608|SEED|5122|0|13297|Q
20260608|SEEM|2868|0|32940.565000|Q
20260608|SEER|61668|1|119028.372376|Q
20260608|SEF|114.000000|0|964.470536|Q
20260608|SEG|9285.285733|0|12971.349705|Q
20260608|SEGG|350074.705800|69060|701222.288620|Q
20260608|SEI|285671.551481|18672.324190|701788.588369|Q
20260608|SEIC|81681.110603|106|173769.729040|Q
20260608|SEIE|40491|0|62184.684900|Q
20260608|SEIM|22310|0|49286.420784|Q
20260608|SEIQ|20266.050536|0|27243.180706|Q
20260608|SEIS|30169|0|35931.340900|Q
20260608|SEIV|22502.477559|0|64255.172726|Q
20260608|SEIX|73269.393248|0|117479.558029|Q
20260608|SELF|6391.235836|0|15988.045412|Q
20260608|SELV|3477.182579|0|5514.872091|Q
20260608|SEM|160333.789036|4128|341694.470947|Q
20260608|SEMG|21|0|2240.096900|Q
20260608|SEMI|2729.632100|0|4417.103988|Q
20260608|SEMY|28779.037877|41|117959.006131|Q
20260608|SENEA|16667.173909|0|28251.348178|Q
20260608|SENEB|4.020911|0|8.020911|Q
20260608|SENS|72266.868982|0|262746.009950|Q
20260608|SEPI|12932.753768|0|19795.619368|Q
20260608|SEPM|1|0|909|Q
20260608|SEPN|114729.828370|0|151903.457210|Q
20260608|SEPP|54|0|115|Q
20260608|SEPT|100|0|1309.058188|Q
20260608|SEPU|2990|0|11599|Q
20260608|SEPW|24|0|1148|Q
20260608|SEPZ|1018|0|3347.667600|Q
20260608|SER|18162|171|35629.799217|Q
20260608|SERA|2978|1234|9287.836309|Q
20260608|SERV|1111318.128897|120521.291440|1975202.250110|Q
20260608|SES|860765.347214|37515|1869404.282591|Q
20260608|SES/WS|350|0|2169|Q
20260608|SETH|2172|0|19401.322000|Q
20260608|SETM|80583.665139|7326|192163.651639|Q
20260608|SEV|55579.920050|0|132556.240434|Q
20260608|SEVN|24258.119489|8|42138.543652|Q
20260608|SEZL|95710.962630|30|168556.917554|Q
20260608|SF|182326.514648|0|384434.153875|Q
20260608|SFB|4148|0|12205.578400|Q
20260608|SFBC|804.047370|2|1189.327811|Q
20260608|SFBS|43844.978945|2|68956.103682|Q
20260608|SFD|175274.640170|2735|316752.920106|Q
20260608|SFEB|3183|0|5172.099000|Q
20260608|SFGV|1469.181914|0|2021.442614|Q
20260608|SFHG|2652|0|16090.374118|Q
20260608|SFIX|297394.219258|588|510950.892061|Q
20260608|SFL|91138.550300|10|271168.102395|Q
20260608|SFLO|46343.100000|0|53360.435800|Q
20260608|SFLR|300402.014055|0|315621.490190|Q
20260608|SFM|813837.964587|25795|1016967.938180|Q
20260608|SFNC|88786.410461|1022|253717.821755|Q
20260608|SFpB|2295|0|6911.651000|Q
20260608|SFpC|7584|0|16759.138400|Q
20260608|SFpD|14919|0|30712.498000|Q
20260608|SFST|16341.016677|6|38020.188648|Q
20260608|SFTX|2018|0|16844|Q
20260608|SFTY|7854.656500|0|17317.656500|Q
20260608|SFWL|13718|0|19556.129943|Q
20260608|SFY|7014.622150|0|12696.418666|Q
20260608|SFYF|1426.253270|0|2340.310032|Q
20260608|SG|608510|1014|2182133.993122|Q
20260608|SGA|9552.828947|0|16266.105588|Q
20260608|SGC|12985.102555|0|19017.459597|Q
20260608|SGDJ|15756.803689|0|24031.282412|Q
20260608|SGDM|3853.690772|0|30409.959610|Q
20260608|SGHC|258611.734693|48|1033423.245495|Q
20260608|SGHT|7172.666707|0|14627.298542|Q
20260608|SGI|444456.611161|1|753942.304963|Q
20260608|SGLC|1475|0|4134.438500|Q
20260608|SGLY|14612|533|71970.640063|Q
20260608|SGML|366876.616888|2569|669840.372042|Q
20260608|SGMT|196953.670281|0|255176.529026|Q
20260608|SGOL|198012.906379|1|470499.896100|Q
20260608|SGOV|9285197.264990|26040.500000|17248512.766546|Q
20260608|SGP|17779.642241|0|43082.043308|Q
20260608|SGRP|67763|0|112148.666000|Q
20260608|SGRT|12836.629134|41|38213.741208|Q
20260608|SGRY|162334.618500|0|240443.431760|Q
20260608|SGU|2570.533998|89|8489.078524|Q
20260608|SGVT|149191.008472|0|242367.594543|Q
20260608|SH|1651897.128886|9460|3343027.893959|Q
20260608|SHAG|2684|0|3049.107387|Q
20260608|SHAK|343169.955302|633|1074521.025529|Q
20260608|SHAZ|163336.870434|13383|322403.146103|Q
20260608|SHBI|21703.865356|0|39572.638933|Q
20260608|SHC|602289.112976|39|786963.210181|Q
20260608|SHDG|102.306660|0|124.645601|Q
20260608|SHE|363.608000|0|787.881901|Q
20260608|SHEH|16|0|18.281484|Q
20260608|SHEL|957353.313250|2377|1815180.828167|Q
20260608|SHEN|21626.866714|0|33049.509633|Q
20260608|SHFS|21769|0|35453.832261|Q
20260608|SHFSW|400|0|1277|Q
20260608|SHG|75729.781963|0|119670.883936|Q
20260608|SHIM|6122|100|40759.350705|Q
20260608|SHIP|50508.267490|0|98624.566158|Q
20260608|SHLD|360884.683793|0|726201.803425|Q
20260608|SHLS|735086.432371|17237.948600|1762263.568957|Q
20260608|SHM|43648.867950|125|122164.845342|Q
20260608|SHMD|253822.789063|21783|480904.606845|Q
20260608|SHMDW|3800|0|12407|Q
20260608|SHNY|287720.206462|48721|403197.095657|Q
20260608|SHO|107444.514910|0|316982.189730|Q
20260608|SHOC|2525.360200|0|7264.572018|Q
20260608|SHOO|153668.801912|19|511554.524888|Q
20260608|SHOP|969272.374051|852|2397345.813203|Q
20260608|SHOpH|67|0|143.893400|Q
20260608|SHPH|105447|15691|387065.707669|Q
20260608|SHPU|26406|6173|72523.096173|Q
20260608|SHRT|1|0|1571.890200|Q
20260608|SHUS|1|0|1|Q
20260608|SHV|730342.018973|0|1444457.389963|Q
20260608|SHW|194987.553212|888|568535.424933|Q
20260608|SHY|837674.504659|679|1648932.050763|Q
20260608|SHYD|54293.043859|0|67595.004016|Q
20260608|SHYG|264951.959096|401|540925.656142|Q
20260608|SHYL|2733|0|17147.075787|Q
20260608|SHYM|24254.480116|0|136168.796633|Q
20260608|SI|3908.427198|0|8032.766156|Q
20260608|SIBN|49550.643622|810|84142.060567|Q
20260608|SID|1159647.407351|0|2427439.338408|Q
20260608|SIDU|6186336.258919|1006279.214910|10747712.511577|Q
20260608|SIEB|4998|0|14080.157897|Q
20260608|SIF|10562.844624|800|34580.661325|Q
20260608|SIFI|2.207540|0|6.726640|Q
20260608|SIFY|42908.783566|1834|82866.726987|Q
20260608|SIG|98708.017420|0|272791.267522|Q
20260608|SIGA|81168.169867|0|129147.310223|Q
20260608|SIGI|76586.583950|23|111623.834097|Q
20260608|SIGIP|955|0|2291.251000|Q
20260608|SIHY|729|0|29466.105149|Q
20260608|SII|19324.185197|0|39621.873781|Q
20260608|SIJ|462|0|2703.054585|Q
20260608|SIL|203570.272588|27261.316360|728147.860052|Q
20260608|SILA|39226|0|215674.631436|Q
20260608|SILC|23149.949187|5157|55062.451707|Q
20260608|SILJ|613877.844995|47666.828650|1679088.626107|Q
20260608|SILO|7181.161800|171|17003.832784|Q
20260608|SIM|0.209081|0|0.524219|Q
20260608|SIMA|101|0|7502.643600|Q
20260608|SIMAU|150|0|151|Q
20260608|SIMAW|13187|0|451303.183143|Q
20260608|SIMO|148080.914319|2422|334259.533910|Q
20260608|SIMS|1|0|398.403000|Q
20260608|SINT|10806|0|23335.877505|Q
20260608|SIO|228|0|3518.802218|Q
20260608|SION|135280.291149|0|201332.341109|Q
20260608|SIOO|929|0|3570.413800|Q
20260608|SIRI|621175.443681|287|1334949.924329|Q
20260608|SITC|83615.811630|0|257072.800454|Q
20260608|SITE|100728.293171|244|262048.576791|Q
20260608|SITM|108460.900132|4650.038400|198618.240745|Q
20260608|SIVR|234048.468158|390|511469.796410|Q
20260608|SIXA|3588|11|3702.866700|Q
20260608|SIXD|24714|0|37010|Q
20260608|SIXH|8491.474721|0|10672.121436|Q
20260608|SIXJ|1072.354100|0|3251.939100|Q
20260608|SIXL|678|0|4068.468676|Q
20260608|SIXO|166|0|2377.000000|Q
20260608|SIXP|174|0|679|Q
20260608|SIXS|1076|0|1330.558500|Q
20260608|SIXZ|2300|0|7581|Q
20260608|SIZE|2406.091582|0|2653.399606|Q
20260608|SJ|9915.583690|0|36867.162128|Q
20260608|SJB|39004.898579|0|201079.186618|Q
20260608|SJCP|238|0|257.830600|Q
20260608|SJLD|2|0|3.082900|Q
20260608|SJM|347546.603208|0|828510.067933|Q
20260608|SJNK|863795.988550|1700|1324292.905729|Q
20260608|SJT|35340|2327|73003.286503|Q
20260608|SKBL|49296.393285|4|100117.322879|Q
20260608|SKE|125115.186219|9344|223451.403874|Q
20260608|SKF|6526.907850|130|11858.673943|Q
20260608|SKIL|8234.701243|0|14345.401198|Q
20260608|SKIN|258968|0|500828.161572|Q
20260608|SKK|6724|0|13656.742692|Q
20260608|SKLZ|61957.790807|2551|110027.877064|Q
20260608|SKM|578972.512458|910|1027918.356657|Q
20260608|SKOR|10289.027260|0|17217.399044|Q
20260608|SKRE|9189|0|13241.806622|Q
20260608|SKT|102295.703274|18|217645.302209|Q
20260608|SKWD|58874.503478|17|104180.026782|Q
20260608|SKY|162928.252316|390|306222.078395|Q
20260608|SKYA|68132.006511|0|199632.683156|Q
20260608|SKYAW|717|0|743|Q
20260608|SKYE|53529|0|90603.943589|Q
20260608|SKYH|59654.131151|201|69174.332025|Q
20260608|SKYH/WS|699|0|2795|Q
20260608|SKYQ|314505.268000|36961|574088.791944|Q
20260608|SKYT|98559.303842|203|228133.715854|Q
20260608|SKYU|192|0|2683.184400|Q
20260608|SKYW|86283.658601|0|123058.550834|Q
20260608|SKYX|170424.673152|0|323708.185048|Q
20260608|SKYY|41491.824155|100|114776.981964|Q
20260608|SLAB|58461.514419|0|117003.951910|Q
20260608|SLAI|15686.297900|632|30768.462899|Q
20260608|SLB|2357020.081431|480|5219667.191763|Q
20260608|SLDB|171148.687526|0|276617.491273|Q
20260608|SLDE|54178.940756|5|121477.251829|Q
20260608|SLDP|674263.084182|45151.181600|1628745.796626|Q
20260608|SLDPW|264|0|1029|Q
20260608|SLDR|2|0|2331.046400|Q
20260608|SLE|5464|210|21038.495289|Q
20260608|SLF|56428.271143|8|90948.767726|Q
20260608|SLG|446459.342076|7|643363.970481|Q
20260608|SLGB|242595|0|455280.903452|Q
20260608|SLGL|9864|0|11584.353407|Q
20260608|SLGN|209194.249458|5060|280732.934159|Q
20260608|SLGpI|17623|0|18279.506400|Q
20260608|SLI|494401.284945|14513.103440|652794.061258|Q
20260608|SLJY|15971.234723|0|25160.604262|Q
20260608|SLM|408285.482490|0|624223.520623|Q
20260608|SLMBP|2467|0|2874.718600|Q
20260608|SLMT|6136.590551|257|12776.957485|Q
20260608|SLN|21041.376793|120|30025.967431|Q
20260608|SLND|9512|0|18398.741071|Q
20260608|SLNG|7159.801055|350|20973.596386|Q
20260608|SLNH|4486870.002618|563467.614900|9524630.615215|Q
20260608|SLNHP|236|0|6700.400000|Q
20260608|SLNZ|56|0|256.669096|Q
20260608|SLON|31110.958930|1770|40978.941772|Q
20260608|SLP|12371.222011|0|44557.050065|Q
20260608|SLQD|55246.017319|0|124505.634245|Q
20260608|SLQT|354576.199367|151960|681544.534931|Q
20260608|SLRC|53225.112248|0|127005.977965|Q
20260608|SLS|1695700.410876|221041.585300|2814168.705657|Q
20260608|SLSN|7096|0|7843.670108|Q
20260608|SLSR|9492.746918|1172|16983.571052|Q
20260608|SLTY|5761|0|17182.847000|Q
20260608|SLV|4149322.916640|26797|7375112.335134|Q
20260608|SLVM|76124.770767|0|116554.887336|Q
20260608|SLVO|143861.509318|0|232151.616360|Q
20260608|SLVP|37003.605277|6841.439920|127962.682950|Q
20260608|SLVR|26207.031584|1708.722100|86092.016266|Q
20260608|SLVX|4947.963100|200|5639.429841|Q
20260608|SLX|4851.382052|0|66857.121932|Q
20260608|SLXN|25367|720|37457.287709|Q
20260608|SLXNW|10200|100|112171|Q
20260608|SLYG|63935.749054|8|82456.685731|Q
20260608|SLYV|41136.714058|0|106458.697771|Q
20260608|SM|527160.852312|3636|766546.138325|Q
20260608|SMA|160916.143403|65|237195.991008|Q
20260608|SMAX|961|0|1817.977120|Q
20260608|SMAY|7249|0|10756.333000|Q
20260608|SMB|17552|0|35930.904316|Q
20260608|SMBC|10792.092843|1|26188.709504|Q
20260608|SMBK|16460|0|34616.420204|Q
20260608|SMBS|161696.677829|12|268266.961745|Q
20260608|SMC|12070.151067|0|21607.932273|Q
20260608|SMCI|3314448.574069|211282.482700|12387219.266262|Q
20260608|SMCL|22614.917982|2283|34238.325857|Q
20260608|SMCO|1141|0|2322.076148|Q
20260608|SMCP|259|0|383|Q
20260608|SMCX|385759.437062|67494|770678.699779|Q
20260608|SMCY|221589.646335|51365.645140|345408.948921|Q
20260608|SMCZ|139507|9967|392032.124631|Q
20260608|SMDD|728.778500|0|2180.898170|Q
20260608|SMDV|5816.525754|0|12229.475265|Q
20260608|SMDX|0.882100|0|1.882100|Q
20260608|SMFG|377722.340020|481|506325.351182|Q
20260608|SMG|138170.436233|38|234240.740284|Q
20260608|SMH|2358955.659415|21582|3733921.620483|Q
20260608|SMHB|5726|0|19022.158180|Q
20260608|SMHI|8252.178381|24|11318.009712|Q
20260608|SMHX|29518.844814|2269|58926.542837|Q
20260608|SMID|1487.034002|100|5879.518681|Q
20260608|SMIG|25918.063816|0|44425.874686|Q
20260608|SMIN|3701.472819|0|14798.994698|Q
20260608|SMIZ|813.914900|0|6966.735738|Q
20260608|SMJF|85264.616257|9500|168346.559697|Q
20260608|SMLF|40596.560924|0|70970.037028|Q
20260608|SMLL|20137|0|20692.778200|Q
20260608|SMLV|2323.033440|0|4208.396689|Q
20260608|SMMD|79705|0|208980.348271|Q
20260608|SMMT|1358903.301711|2648|2185063.357408|Q
20260608|SMMU|23292|0|67849.947343|Q
20260608|SMMV|18|0|3380.206796|Q
20260608|SMN|32|0|302.048125|Q
20260608|SMOG|28.106951|0|1045.338248|Q
20260608|SMOM|5.718132|0|1192.498132|Q
20260608|SMOT|301|0|19409.020616|Q
20260608|SMOX|2084|0|6043.865966|Q
20260608|SMP|19364.949082|0|31879.347104|Q
20260608|SMPL|205988.294320|0|468177.749763|Q
20260608|SMR|3349203.843252|547365.364050|8794288.321522|Q
20260608|SMRF|4766.494700|0|7429.157350|Q
20260608|SMRI|1688.718191|1311|4002.532591|Q
20260608|SMRT|96278.167138|0|1105404.792389|Q
20260608|SMSI|9872|49|40284.310443|Q
20260608|SMST|71687.525221|10996|168228.136552|Q
20260608|SMTC|482915.140739|17037|1099146.974402|Q
20260608|SMTH|118658|0|206885.648216|Q
20260608|SMTI|4025|0|12591.486314|Q
20260608|SMTK|52416024.446500|695351|106080361.142860|Q
20260608|SMU|202966.837347|20990|498851.804588|Q
20260608|SMUP|57779|36141|238890.736766|Q
20260608|SMWB|55566.537456|1|180864.647228|Q
20260608|SMX|38892.891700|5602|60097.322700|Q
20260608|SMXT|6739|0|121858.528995|Q
20260608|SMXWW|600|0|625|Q
20260608|SMYY|4123|0|24782.784682|Q
20260608|SMZ|549|0|3514.143383|Q
20260608|SN|359570.761751|76|546943.311039|Q
20260608|SNA|41024.120778|18|59734.652605|Q
20260608|SNAG|1392|0|5608.276000|Q
20260608|SNAL|256541.471307|0|393648.757343|Q
20260608|SNAP|5346244.053897|9935|19017520.705984|Q
20260608|SNAV|15|0|260.221200|Q
20260608|SNBR|3225464.177220|631565|5906389.813738|Q
20260608|SND|52232.092379|448|171919.653439|Q
20260608|SNDA|130031.524127|0|222483.438616|Q
20260608|SNDG|65696|10334|168712.838064|Q
20260608|SNDK|1867556.727716|192949.974650|3314392.759701|Q
20260608|SNDL|127562.182593|1300|632827.511011|Q
20260608|SNDQ|3265648.295955|631681|11941573.194309|Q
20260608|SNDR|232079.918949|400|408555.915103|Q
20260608|SNDU|412531.512204|30407.548400|618430.835176|Q
20260608|SNDX|393877.910430|955|944733.718580|Q
20260608|SNES|5439|0|19744.444134|Q
20260608|SNEX|133896.695565|0|207499.731902|Q
20260608|SNFCA|8490.376000|0|21529.214397|Q
20260608|SNGX|358311|18136|1223289.176524|Q
20260608|SNN|124967.505866|8|426336.834472|Q
20260608|SNOA|6630|60|47931.056952|Q
20260608|SNOU|9841.332243|0|60783.830431|Q
20260608|SNOV|400|0|1464|Q
20260608|SNOW|845165.916607|51|2079242.593891|Q
20260608|SNOY|16143.809260|0|27036.001751|Q
20260608|SNPD|39|0|130.213900|Q
20260608|SNPE|98732.073932|700|120479.545548|Q
20260608|SNPG|116.524200|0|369.682000|Q
20260608|SNPS|216492.995780|6293|440453.615887|Q
20260608|SNSE|7121|1462|13224.927454|Q
20260608|SNSR|1558.957909|0|4804.989824|Q
20260608|SNT|2696.908522|0|4287.597434|Q
20260608|SNTG|147843|1184|279085.454171|Q
20260608|SNTH|3832.582159|0|5441.142659|Q
20260608|SNTI|15038.794623|0|44506.894220|Q
20260608|SNWV|25021|0|42684.633707|Q
20260608|SNX|118021.316763|4088|254192.339170|Q
20260608|SNXX|3477221.978351|409996.170930|8614698.892956|Q
20260608|SNY|192022.952380|3036|798605.749014|Q
20260608|SNYR|40258|3840|223098.292780|Q
20260608|SO|1150892.779441|284|1794967.901953|Q
20260608|SOAR|3241940.513000|1183212|6131751.130435|Q
20260608|SOBO|83250.151301|45|173691.929436|Q
20260608|SOBR|29695|5275|108863.564389|Q
20260608|SOC|728305.915855|0|1485568.245337|Q
20260608|SOCA|4|0|4|Q
20260608|SOCL|3488.241974|0|4659.353134|Q
20260608|SOEZ|2135|251|5443.494000|Q
20260608|SOFA|7812|275|19630.849181|Q
20260608|SOFI|19594007.457651|54747|54144331.613587|Q
20260608|SOFR|2|0|318.974459|Q
20260608|SOFX|189648.453090|15457.082300|547957.064223|Q
20260608|SOGP|1271|0|3004.078857|Q
20260608|SOHU|8069|0|26446.022959|Q
20260608|SOJC|6557|0|12441.543000|Q
20260608|SOJD|16117|0|45282.400990|Q
20260608|SOJE|8705|0|27840.007840|Q
20260608|SOJF|10981|118|23343.538970|Q
20260608|SOLC|2215|0|2273|Q
20260608|SOLM|542.216500|229|821.934700|Q
20260608|SOLR|1|0|2.241100|Q
20260608|SOLS|236783.199622|1814|772319.534551|Q
20260608|SOLT|61341.596589|9737|187440.891189|Q
20260608|SOLV|211931.148249|10|789196.011679|Q
20260608|SOLZ|449825.255594|42890|928686.243069|Q
20260608|SOMN|22257|0|22552|Q
20260608|SON|279801.235888|50|379458.297050|Q
20260608|SONM|2119|330|5539.417178|Q
20260608|SONO|205772.679151|600|325296.118097|Q
20260608|SONY|707470.053485|10271|1557479.429836|Q
20260608|SOPH|66469.916339|1108|351323.751856|Q
20260608|SOR|4026.242547|0|5307.083337|Q
20260608|SORA|7830.669642|0|14868.192197|Q
20260608|SOS|2820|1|19445.456602|Q
20260608|SOTK|7875.351296|1526|16550.078185|Q
20260608|SOUL|1000|0|1050|Q
20260608|SOUN|9515042.608932|41549|13851587.841239|Q
20260608|SOUNW|471|125|1634|Q
20260608|SOUX|24803.110300|2584|50855.630952|Q
20260608|SOVF|323.106307|0|3289.245907|Q
20260608|SOWG|261728.383953|56233|459093.991639|Q
20260608|SOXL|13904164.421819|1369827.606870|22794442.061896|Q
20260608|SOXQ|645331.165777|44770.643500|1274814.234214|Q
20260608|SOXS|101439333.941468|16222250.806980|275684329.198572|Q
20260608|SOXX|1604031.919868|104310.995750|3066474.781065|Q
20260608|SOXY|5526.677412|435|9662.455846|Q
20260608|SOYB|41073.374906|0|135054.735637|Q
20260608|SPAB|448978.625670|0|853715.656304|Q
20260608|SPAI|50218.664438|877|84181.810400|Q
20260608|SPAM|305|0|846.978800|Q
20260608|SPB|46390.149803|0|66400.348835|Q
20260608|SPBC|449|0|984.666100|Q
20260608|SPBO|24442.614667|0|122165.175559|Q
20260608|SPBU|8434|0|14460|Q
20260608|SPBW|589|0|2489.647300|Q
20260608|SPBX|1116|0|2287|Q
20260608|SPCB|13808.539911|0|33307.153237|Q
20260608|SPCE|8150306.824903|1177523.369900|14791859.643105|Q
20260608|SPCI|8827.397800|1856|10692.496700|Q
20260608|SPCK|3946|0|6628.789717|Q
20260608|SPCL|7243|2509|10985.311900|Q
20260608|SPCT|1102|0|1856.118900|Q
20260608|SPCZ|45|0|46.186100|Q
20260608|SPD|4628.146368|0|9632.607435|Q
20260608|SPDF|1637|0|2028.001900|Q
20260608|SPDG|21|0|110.523600|Q
20260608|SPDN|10744386.869812|0|43797433.966433|Q
20260608|SPDV|3018.319753|0|6346.864266|Q
20260608|SPDW|629487.460659|694|2467915.370787|Q
20260608|SPE|16508.644648|0|37462.284248|Q
20260608|SPEG|2|0|2|Q
20260608|SPEGR|10000|0|10000|Q
20260608|SPEM|765133.849319|1672|1124205.624134|Q
20260608|SPEU|5509.808471|0|9719.832441|Q
20260608|SPFF|5231.912836|0|19664.232887|Q
20260608|SPFI|10860.024268|0|20807.989869|Q
20260608|SPG|301368.845387|130|572401.458404|Q
20260608|SPGI|598915.338112|265|837227.018053|Q
20260608|SPGM|25030.530022|0|104100.845033|Q
20260608|SPGP|3808.473140|0|16605.411942|Q
20260608|SPGpJ|103.591200|0|3487.797000|Q
20260608|SPH|15559.680721|0|33852.035225|Q
20260608|SPHB|123239.539185|0|250140.615898|Q
20260608|SPHD|122322.246939|760|202612.957282|Q
20260608|SPHL|136315.402574|13501|390327.941500|Q
20260608|SPHQ|299392.860875|6|557186.870365|Q
20260608|SPHR|155873.230367|254|221205.679700|Q
20260608|SPHY|1313922.990877|0|1739997.352521|Q
20260608|SPIB|1697158.353354|0|2133837.029856|Q
20260608|SPIN|1|0|1312.431055|Q
20260608|SPIP|65435.817854|0|230383.143292|Q
20260608|SPIR|259650.332154|18565|461962.298349|Q
20260608|SPIT|1220.100433|0|2133.367433|Q
20260608|SPLB|132355.118860|0|444049.310134|Q
20260608|SPLS|186|0|681.712628|Q
20260608|SPLV|472023.217603|131|1127014.556196|Q
20260608|SPMA|221|0|9005.343300|Q
20260608|SPMB|233690.090370|0|818563.301628|Q
20260608|SPMC|11544.604864|0|12178.007071|Q
20260608|SPMD|376465.769374|257|569289.462833|Q
20260608|SPME|400|0|502|Q
20260608|SPMO|697724.940364|1963|1156801.041831|Q
20260608|SPNT|106237.089030|0|141955.928848|Q
20260608|SPOG|1564|0|13285.720206|Q
20260608|SPOK|15579.918410|0|37423.388978|Q
20260608|SPOT|425940.539103|9201|614655.173853|Q
20260608|SPPL|218444.378579|1|480264.027404|Q
20260608|SPPP|39797.444233|1300|204177.500719|Q
20260608|SPRB|12463.205499|0|16686.922962|Q
20260608|SPRC|5214|45|18682.488263|Q
20260608|SPRE|31410.111536|0|66099.890189|Q
20260608|SPRO|84131.886207|1309|245893.704174|Q
20260608|SPRU|5267.592765|156|28879.582453|Q
20260608|SPRX|62060.299795|2666.726500|105063.192008|Q
20260608|SPRY|517019.010218|1676|871055.261360|Q
20260608|SPSB|1135236.477797|0|1439427.497031|Q
20260608|SPSC|153015.633295|68|263693.678704|Q
20260608|SPSK|130360.882024|0|224362.640092|Q
20260608|SPSM|272161.472613|1401|506468.369708|Q
20260608|SPT|96115.843870|0|352029.376928|Q
20260608|SPTB|17050.729681|0|138234.966371|Q
20260608|SPTE|128637.447949|0|187632.951942|Q
20260608|SPTI|977039.758148|0|1327644.089111|Q
20260608|SPTL|1026354.224021|401|2179504.060092|Q
20260608|SPTM|99299.254638|446|174566.217078|Q
20260608|SPTS|311003.754370|604|559979.695858|Q
20260608|SPTU|22|0|75.734100|Q
20260608|SPTX|15539.651658|0|32267.252698|Q
20260608|SPUC|103|0|324.073900|Q
20260608|SPUS|173447.343768|15700|323056.262291|Q
20260608|SPUT|2201|0|2609.928700|Q
20260608|SPUU|3600.931763|0|10232.787928|Q
20260608|SPVM|4542.217900|0|4884.174820|Q
20260608|SPWH|33694.518550|2967.014900|141315.234357|Q
20260608|SPWO|28425.290843|0|50507.887292|Q
20260608|SPWR|2156662.407450|321645.305100|2537873.058547|Q
20260608|SPXC|111526.864234|640|164256.078875|Q
20260608|SPXD|4|0|9.392200|Q
20260608|SPXE|626|0|1305.137738|Q
20260608|SPXL|346942.640798|4918|746282.124018|Q
20260608|SPXN|615|0|786.167030|Q
20260608|SPXS|2184843.322881|6385|4472336.786797|Q
20260608|SPXT|9473.216300|0|13090.597289|Q
20260608|SPXU|1020397.113724|5330|1843124.519317|Q
20260608|SPXV|7.154794|0|37.896846|Q
20260608|SPXX|38931.027300|119|141287.296671|Q
20260608|SPY|4384268.684143|3831|13991605.091133|Q
20260608|SPYA|1|0|2.803300|Q
20260608|SPYC|372|0|2229.377108|Q
20260608|SPYD|184159.593350|0|301930.482352|Q
20260608|SPYG|424975.941757|2679|1118698.133799|Q
20260608|SPYH|2505.762474|17|3767.657714|Q
20260608|SPYI|822759.456459|251|1544969.171571|Q
20260608|SPYM|3200400.962560|8770|5337379.488732|Q
20260608|SPYQ|145.356005|0|4180.648372|Q
20260608|SPYT|39050.932878|0|61180.007556|Q
20260608|SPYU|140394.818136|16859|317188.152446|Q
20260608|SPYV|528398.362250|362|945174.465082|Q
20260608|SPYX|10592.235804|0|53549.036439|Q
20260608|SQFT|1696|0|7290.520529|Q
20260608|SQFTP|120|0|837.800000|Q
20260608|SQFTW|1400|0|3004|Q
20260608|SQLV|16|0|78.002779|Q
20260608|SQM|149459.081850|160|477116.987267|Q
20260608|SQMX|792.029312|0|1121.000112|Q
20260608|SQNS|20817.952100|273|63865.241369|Q
20260608|SQQQ|13389358.444508|200904|28819457.953016|Q
20260608|SQS|3199|0|3667|Q
20260608|SR|55247.923048|11|175188.241029|Q
20260608|SRAD|998828.675349|1993|2512682.947154|Q
20260608|SRBK|2522.053248|0|10526.517033|Q
20260608|SRCE|23779.534722|0|32423.235415|Q
20260608|SRE|313852.212367|61|985434.240657|Q
20260608|SREA|5782|0|16368.693000|Q
20260608|SRET|4967.496216|0|16745.557267|Q
20260608|SRFM|849896.149264|16159|1804040.681848|Q
20260608|SRG|12557.192170|100|84309.849591|Q
20260608|SRGpA|717|0|5284.119000|Q
20260608|SRHQ|8.022456|0|19.729656|Q
20260608|SRHR|2.138682|0|9.510703|Q
20260608|SRI|14157.739010|0|34696.000524|Q
20260608|SRJN|5847|0|11871|Q
20260608|SRLN|405645.088358|0|1122397.986634|Q
20260608|SRPT|602173.285448|151|968960.744122|Q
20260608|SRPU|13070|13060|27807.238200|Q
20260608|SRRK|165352.833917|1579|302206.972280|Q
20260608|SRS|2472|0|3442.929816|Q
20260608|SRTA|136917.752729|0|262312.929290|Q
20260608|SRTS|1717.793296|0|22954.838616|Q
20260608|SRTY|245436.751590|1|520510.899898|Q
20260608|SRV|28722.750054|0|52484.181399|Q
20260608|SRVR|96002.155797|0|130444.963432|Q
20260608|SRXH|12186356.525700|1783351.592900|29609649.041942|Q
20260608|SRZN|15516|976|77136.137305|Q
20260608|SSAC|11610.100000|0|31656.100000|Q
20260608|SSACR|9900|0|15500|Q
20260608|SSACU|19|0|20|Q
20260608|SSACW|41468|2450|47807.348249|Q
20260608|SSB|139646.006413|1826|269260.956208|Q
20260608|SSBI|15.074239|0|94.127839|Q
20260608|SSCP|22|0|145|Q
20260608|SSD|29273.356349|0|70604.056781|Q
20260608|SSEA|13588|0|82788|Q
20260608|SSEAU|5|0|12|Q
20260608|SSFI|8|0|15.659700|Q
20260608|SSG|79019.420679|0|462575.824624|Q
20260608|SSII|14834.172014|40|23781.716897|Q
20260608|SSK|2008.160712|20|14557.994999|Q
20260608|SSL|178248.827663|800|373843.851615|Q
20260608|SSM|21|0|65.587085|Q
20260608|SSMR|72596.995199|3008|242548.041027|Q
20260608|SSNC|374728.751070|702|852081.849734|Q
20260608|SSO|627337.863804|6276|1722768.479921|Q
20260608|SSP|136171.891233|136|194316.086452|Q
20260608|SSPY|10.157571|0|16.472696|Q
20260608|SSRM|193164.244696|938|618838.754815|Q
20260608|SSS|187|0|187|Q
20260608|SSSS|55351.423590|1|103643.628182|Q
20260608|SST|7037|1409|26118.095839|Q
20260608|SSTI|33746.534356|0|172688.987520|Q
20260608|SSTK|55744.238165|0|110059.483373|Q
20260608|SSUS|11530|0|54239.074000|Q
20260608|SSXU|2794|0|2858.038900|Q
20260608|SSYS|125885.583236|12983|257000.649117|Q
20260608|ST|297058.733544|879|728479.737325|Q
20260608|STAA|80628.236983|0|157664.886416|Q
20260608|STAG|175641.827006|75|383445.213471|Q
20260608|STAK|197529.084437|64845|381926.729679|Q
20260608|STAX|405|0|422.008800|Q
20260608|STBA|46582.995312|0|53998.678537|Q
20260608|STBF|5734.027667|0|10518.051767|Q
20260608|STBQ|343|0|530.624600|Q
20260608|STC|10881.767471|0|24018.220049|Q
20260608|STCE|27110.363129|4146.066000|194348.147231|Q
20260608|STE|120189.945809|0|241076.234332|Q
20260608|STEL|17592|7|70874.040467|Q
20260608|STEM|44253.435242|2839|70351.923555|Q
20260608|STEP|145101.354665|6|329005.543439|Q
20260608|STEW|49799.005670|445|82572.012910|Q
20260608|STEX|235722.398888|46868|902347.362700|Q
20260608|STFS|3978|0|5429.290135|Q
20260608|STG|8585.115257|1466|26987.755056|Q
20260608|STGW|275126.794072|0|361294.564432|Q
20260608|STHH|577.141700|0|3655.910861|Q
20260608|STHO|662|0|4514.107058|Q
20260608|STI|1563277.874730|215468.117600|2977206.023335|Q
20260608|STIM|285544.512541|32944|525656.791045|Q
20260608|STIP|444132.411521|1780|560896.835663|Q
20260608|STK|9483.273804|0|37099.178002|Q
20260608|STKE|65901.858221|0|95500.620156|Q
20260608|STKH|12271|4207|25755.661145|Q
20260608|STKS|236.582229|0|3632.142767|Q
20260608|STLA|2677323.545741|4611|4525990.671225|Q
20260608|STLD|253298.715705|40|359174.409938|Q
20260608|STLR|65|0|96.997000|Q
20260608|STLU|193|2|1050.140200|Q
20260608|STM|446659.442333|44638|3297962.492289|Q
20260608|STN|25168.306833|45|69198.994907|Q
20260608|STNC|5.082850|0|5.792850|Q
20260608|STNE|896517.648449|15|1733845.271271|Q
20260608|STNG|103325.190616|2|221962.017347|Q
20260608|STOK|77330.985664|0|105056.130228|Q
20260608|STOT|10520|0|37652.796270|Q
20260608|STOX|10335|0|12367|Q
20260608|STPZ|94248.206476|0|127654.066530|Q
20260608|STRA|21496.064111|0|43406.565630|Q
20260608|STRC|968055.336896|882|2167197.223304|Q
20260608|STRD|26424.023467|250|69915.431033|Q
20260608|STRF|36428.020209|0|79463.756113|Q
20260608|STRK|33348.881238|0|72060.800951|Q
20260608|STRL|143029.927814|8415.085150|266176.020901|Q
20260608|STRN|588.609900|0|1602.354200|Q
20260608|STRO|45792.662126|71|83202.248634|Q
20260608|STRR|578.085873|0|2881.315873|Q
20260608|STRRP|2197|0|4499.206600|Q
20260608|STRS|7758|0|16784.855951|Q
20260608|STRT|8618.012844|0|14892.537344|Q
20260608|STRW|5612.075187|0|8044.443638|Q
20260608|STRZ|4487.484312|0|25388.544864|Q
20260608|STSM|1100|0|2490.508795|Q
20260608|STT|256072.983055|0|460148.691725|Q
20260608|STTK|1334394.823003|77550|2169992.160348|Q
20260608|STTpG|7452|0|24012.280800|Q
20260608|STUB|1583933.138786|0|3344914.012624|Q
20260608|STVN|17136.904540|3841|94700.912018|Q
20260608|STWD|1090927.488627|509|1526096.478074|Q
20260608|STX|333795.545590|394|940005.768840|Q
20260608|STXD|505.258598|0|977.224698|Q
20260608|STXE|2302.507042|1422.040100|8157.772892|Q
20260608|STXF|18553.981244|0|28731.264774|Q
20260608|STXG|409.887000|0|1962.679826|Q
20260608|STXK|2140|0|2535.294405|Q
20260608|STXL|12364|4013|40881.398690|Q
20260608|STXS|52382.713091|0|114011.916429|Q
20260608|STXT|2451|0|4034.647026|Q
20260608|STXU|5615|1442|12836.550873|Q
20260608|STXV|6|0|1541.857280|Q
20260608|STXX|5943.019210|605|15844.499486|Q
20260608|STZ|174537.463396|316|682768.279976|Q
20260608|SU|186243.418581|8313|763672.471881|Q
20260608|SUB|136045.822257|1518|233461.385588|Q
20260608|SUGP|1166490.779400|333158|2001902.344886|Q
20260608|SUI|256757.059564|9|531778.346625|Q
20260608|SUIG|91079.265382|17374|213681.863362|Q
20260608|SUIL|29307|26504|38571.059300|Q
20260608|SUIS|400|140|1296.826634|Q
20260608|SUJA|44802.038523|0|73884.768620|Q
20260608|SUMA|2|0|2|Q
20260608|SUN|54165|100|83106.964060|Q
20260608|SUNB|532434.290482|14024|1297412.598683|Q
20260608|SUNC|39707.751617|2|111859.175858|Q
20260608|SUNE|71630412.605200|1567890|128505729.343716|Q
20260608|SUNS|11571.950711|0|22806.861210|Q
20260608|SUPL|4|0|7.509100|Q
20260608|SUPN|64083.438230|0|146440.100818|Q
20260608|SUPP|66|0|68.245400|Q
20260608|SUPV|118155.902548|900|213990.162698|Q
20260608|SUPX|46828.634475|1733|88195.208605|Q
20260608|SURG|56910|12050|133189.736868|Q
20260608|SURI|16|0|833.888600|Q
20260608|SUSA|36712.305932|0|49479.336650|Q
20260608|SUSB|48548.064331|0|147871.806689|Q
20260608|SUSC|43263.203740|0|285241.652886|Q
20260608|SUSL|3661.735350|570|6307.342957|Q
20260608|SUZ|1550776.253462|0|2949901.807992|Q
20260608|SVAC|25191.735280|0|55594.792633|Q
20260608|SVACU|19|0|49|Q
20260608|SVACW|200|199|1100|Q
20260608|SVAL|4875.248694|0|6153.120651|Q
20260608|SVC|1283011.807512|706|2405043.492265|Q
20260608|SVCO|99075.802379|4435|240450.263298|Q
20260608|SVIX|821615.651157|0|1379062.619757|Q
20260608|SVM|268347.157904|27606.279580|931604.584995|Q
20260608|SVOL|22011.586735|445|138683.236541|Q
20260608|SVRA|190454.291976|3|240985.103219|Q
20260608|SVRE|15185.692238|0|41692.939869|Q
20260608|SVREW|2588|0|2588|Q
20260608|SVRN|3783.677130|106|9831.551846|Q
20260608|SVV|82543.772544|83|158834.327265|Q
20260608|SVXY|243327.213950|2957|619770.670586|Q
20260608|SW|643506.906527|20|1492655.723710|Q
20260608|SWAG|1737.761904|0|23378.780062|Q
20260608|SWAN|3701.553852|0|5321.735203|Q
20260608|SWBI|56061.492305|266|155056.775696|Q
20260608|SWIM|96557.324570|0|129762.136624|Q
20260608|SWK|256908.988536|70|507777.247809|Q
20260608|SWKHL|5|0|5|Q
20260608|SWKS|1217897.477147|37|1550907.837209|Q
20260608|SWMR|124135.463598|26202.905230|241088.989427|Q
20260608|SWP|593.319902|0|696.615242|Q
20260608|SWVL|2541.529539|0|28063.314638|Q
20260608|SWVLW|454|0|557|Q
20260608|SWX|115653.739637|13|171259.251601|Q
20260608|SWZ|8377.600000|0|49070.506863|Q
20260608|SXC|104854.430328|4|277373.006838|Q
20260608|SXI|23832.321325|0|33430.177303|Q
20260608|SXQG|3118|0|3612.041500|Q
20260608|SXT|63860.812821|0|111157.944670|Q
20260608|SXTC|28835|2628|91068.117985|Q
20260608|SXTP|4511|0|11277.260385|Q
20260608|SY|51849.047257|100|135656.285138|Q
20260608|SYBT|53182.466973|3|73129.587729|Q
20260608|SYF|346680.477635|0|843067.020574|Q
20260608|SYFI|16508.028117|0|66980.269390|Q
20260608|SYFpA|11937|0|19747.117900|Q
20260608|SYFpB|7221|0|21996.249100|Q
20260608|SYK|327280.864964|768|646218.503286|Q
20260608|SYLD|188204.151078|0|196294.727678|Q
20260608|SYM|327532.859925|85|578532.808161|Q
20260608|SYNA|279261.106396|8897|543861.031591|Q
20260608|SYNX|4122|0|13249.012200|Q
20260608|SYPR|5215.718213|0|37748.258467|Q
20260608|SYRE|256025.913479|4|473566.897048|Q
20260608|SYSB|10126.302717|400|33985.250225|Q
20260608|SYY|297366.993052|24|709376.783661|Q
20260608|SYZ|399|0|527.267000|Q
20260608|SZK|427|0|1328.664000|Q
20260608|SZZL|1580|0|12718.102600|Q
20260608|T|7251816.142822|5114|19660438.289208|Q
20260608|TABD|2.010034|0|2.010034|Q
20260608|TAC|186385.296489|0|299069.480328|Q
20260608|TACK|5035.592948|0|12469.832048|Q
20260608|TACN|1|0|991|Q
20260608|TACT|7453|0|39588.604897|Q
20260608|TACU|535|0|551|Q
20260608|TAFI|129943.921379|0|320704.236679|Q
20260608|TAFL|18639|0|22328.494800|Q
20260608|TAFM|107095.039215|0|168450.833715|Q
20260608|TAGG|298381|0|338909.452040|Q
20260608|TAGS|2131|0|11076.837034|Q
20260608|TAIL|128379.616821|0|374439.482997|Q
20260608|TAJX|1|0|1|Q
20260608|TAK|986840.177582|68|1791462.548250|Q
20260608|TAL|419697.610725|598|691890.668839|Q
20260608|TALK|424940.215590|0|1244622.221499|Q
20260608|TALKW|3876|0|3876|Q
20260608|TALO|445845.853499|4|573984.139066|Q
20260608|TALV|45|0|45|Q
20260608|TAN|238513.900625|0|827287.217576|Q
20260608|TANH|251340|748|438773.456396|Q
20260608|TAOP|63042|0|97009.114165|Q
20260608|TAOX|16325.786137|100|70222.232986|Q
20260608|TAP|856224.212631|323|1371451.913128|Q
20260608|TAP/A|1|0|6.998056|Q
20260608|TARA|71456.921109|700|193893.134455|Q
20260608|TARK|1278.107117|108|10665.464972|Q
20260608|TARS|66339.534184|1227|139380.699177|Q
20260608|TASK|60698.317624|64|207808.829890|Q
20260608|TATT|104562.573008|0|118783.970104|Q
20260608|TAVI|100|0|410.093984|Q
20260608|TAX|10|0|10.862000|Q
20260608|TAXE|3406|0|7976.825000|Q
20260608|TAXF|4403|0|30050.660499|Q
20260608|TAXI|5525|0|13368.877908|Q
20260608|TAXM|362|0|385.332700|Q
20260608|TAXX|12718|0|40819.685900|Q
20260608|TAYD|4336.959775|0|7757.343706|Q
20260608|TBB|6514.848480|0|31334.751241|Q
20260608|TBBB|109811.774679|6|365377.749126|Q
20260608|TBBK|36860.833676|0|76643.376195|Q
20260608|TBCH|71172.281374|2452|107340.032239|Q
20260608|TBF|18355.636206|0|102186.286896|Q
20260608|TBFC|5536|0|5539|Q
20260608|TBFG|893|0|895.005500|Q
20260608|TBG|11751.273955|0|15513.619155|Q
20260608|TBH|23136|5526|55803.135909|Q
20260608|TBI|31230.128327|0|93845.518351|Q
20260608|TBIL|886768.217739|214|1478623.140642|Q
20260608|TBJL|224|0|4020.770600|Q
20260608|TBLA|176565.694847|62|896627.807602|Q
20260608|TBLD|4999|0|25217.632598|Q
20260608|TBLL|50197.369436|0|99954.659454|Q
20260608|TBLU|295.387800|0|1058.024778|Q
20260608|TBN|25784.617632|0|48556.996733|Q
20260608|TBPH|18743.326330|0|54946.396282|Q
20260608|TBRG|61995.038387|51|148318.251227|Q
20260608|TBT|67989|0|141429.191459|Q
20260608|TBUX|50480|0|110326.614314|Q
20260608|TBX|4215|0|39777.651500|Q
20260608|TBXU|296|0|1288.173300|Q
20260608|TC|300|0|569.411170|Q
20260608|TCAF|206481.391768|0|369475.475789|Q
20260608|TCAI|46162.234785|0|85263.920026|Q
20260608|TCAL|11291.430600|0|57281.723486|Q
20260608|TCAN|2629|0|7556.877289|Q
20260608|TCBI|122400.625706|0|174861.308173|Q
20260608|TCBIO|1997|0|7808.298700|Q
20260608|TCBK|12510.785450|0|30489.391352|Q
20260608|TCBS|4.355416|0|1637.783516|Q
20260608|TCBX|16299.025109|0|26974.358165|Q
20260608|TCHI|2817.618223|0|22287.577386|Q
20260608|TCHP|102743.189696|0|302471.070687|Q
20260608|TCI|41|0|254.066139|Q
20260608|TCMD|26294.247596|0|48462.488696|Q
20260608|TCOM|427856.898096|58500|693470.830730|Q
20260608|TCPA|3503|0|5176.079500|Q
20260608|TCPB|8002|0|14609.879100|Q
20260608|TCPC|156355.023838|1200|282792.738193|Q
20260608|TCRT|2824.000000|170|12815.719196|Q
20260608|TCRX|45374.728660|0|141711.821139|Q
20260608|TCV|67.713980|0|268.137280|Q
20260608|TCX|3286.304994|0|10310.809769|Q
20260608|TD|105996.038425|71|232423.318796|Q
20260608|TDAC|3572.432550|0|305948.318650|Q
20260608|TDACW|26|0|5189.181627|Q
20260608|TDAQ|92271.963320|0|145376.508272|Q
20260608|TDAX|25034.237592|0|32528.474296|Q
20260608|TDAY|342907.021075|4|493287.632115|Q
20260608|TDC|398566.886378|146|549998.765364|Q
20260608|TDEC|27|0|1648|Q
20260608|TDF|49827.235429|174|118033.440759|Q
20260608|TDG|43157.527345|10|81683.876690|Q
20260608|TDI|4842|0|19870.680852|Q
20260608|TDIC|123060521.099100|26535371|238159247.184161|Q
20260608|TDIV|42753.281306|958|61566.920213|Q
20260608|TDOC|479767.855933|1050|1010821.713657|Q
20260608|TDOG|1306|113|1535.468406|Q
20260608|TDOT|280|0|282.955800|Q
20260608|TDS|207367.329694|86|408093.758358|Q
20260608|TDSB|1291|0|2437.587500|Q
20260608|TDSC|2563|0|5796.056800|Q
20260608|TDSpU|3804|0|4679.707000|Q
20260608|TDSpV|17646|0|26971.877700|Q
20260608|TDTF|234290.057409|0|362432.709980|Q
20260608|TDTH|2832|0|8634.790262|Q
20260608|TDTT|186075.208590|0|281939.971085|Q
20260608|TDUP|173619.591505|1558|347283.712277|Q
20260608|TDV|339|0|17542.131231|Q
20260608|TDVG|23156.518672|0|36281.004679|Q
20260608|TDVI|4829.306278|0|67460.493327|Q
20260608|TDW|93308.204863|220|194422.417268|Q
20260608|TDWD|4|0|400004|Q
20260608|TDY|65240.137968|3|118788.100885|Q
20260608|TE|9831238.905876|485861.641740|18234178.403936|Q
20260608|TEAD|219672.032602|71919|250863.470332|Q
20260608|TEAM|815780.682983|4485|1205899.627167|Q
20260608|TEC|23.340100|0|111.186800|Q
20260608|TECB|1371.354600|57|4952.218033|Q
20260608|TECH|1068656.063238|9694|1980690.361303|Q
20260608|TECK|142662.866657|513|539525.034080|Q
20260608|TECL|329165.101740|57507.562400|649951.702093|Q
20260608|TECS|2329637.597892|505985|9000630.209033|Q
20260608|TECX|12214.383989|0|28721.044936|Q
20260608|TECY|372.557300|0|3058.016900|Q
20260608|TEI|26201.539111|0|68477.090056|Q
20260608|TEK|1092|0|1886.024500|Q
20260608|TEKX|2053|0|3381.822312|Q
20260608|TEKY|101.112273|0|117.323633|Q
20260608|TEL|953490.671560|12|1780304.674857|Q
20260608|TELA|41237.036121|0|85400.859770|Q
20260608|TELO|13407.843137|0|62170.748833|Q
20260608|TEM|710133.973433|81249.839500|1883851.548949|Q
20260608|TEMD|892.200964|0|2982.200964|Q
20260608|TEMR|18|0|131.040800|Q
20260608|TEMT|33003.151680|1770|73530.227135|Q
20260608|TEMX|65|0|235|Q
20260608|TEN|24563.449175|0|67911.328987|Q
20260608|TENB|353360.728197|1488|780853.008120|Q
20260608|TEND|157|0|1072|Q
20260608|TENpE|315|0|2467.294500|Q
20260608|TENX|64745.321262|100|276337.178535|Q
20260608|TEO|52887.489711|0|134483.480401|Q
20260608|TEQI|5605.600000|0|6668.196013|Q
20260608|TER|362100.963370|11585.621440|748401.777711|Q
20260608|TERG|7688|2733|14791.086573|Q
20260608|TESL|187|0|3390.648093|Q
20260608|TEST|622|0|1442.350500|Q
20260608|TETH|58359|12137|117837.921809|Q
20260608|TEUP|27762.500000|1110|53592.680118|Q
20260608|TEVA|963466.319247|7003|1774208.878088|Q
20260608|TE/WS|26758|30|76075|Q
20260608|TEX|295146.839639|0|445064.262304|Q
20260608|TEXN|1115.981500|0|1188.246300|Q
20260608|TEXU|177|0|281.384669|Q
20260608|TEXX|38|0|53.669400|Q
20260608|TFC|1258196.396992|1690|2324294.683786|Q
20260608|TFCpI|106|100|4055.953400|Q
20260608|TFCpO|6616|0|21511.012000|Q
20260608|TFCpR|12207.654900|0|33624.708100|Q
20260608|TFFI|640|0|742|Q
20260608|TFI|46159.811299|0|175810.854376|Q
20260608|TFII|72220.444528|0|107934.274606|Q
20260608|TFIN|32616.739780|0|53074.688439|Q
20260608|TFINp|543.840500|0|1590.356800|Q
20260608|TFJL|3|0|4|Q
20260608|TFLO|862916.747684|0|1293081.895586|Q
20260608|TFLR|21412|200|69266.844871|Q
20260608|TFNS|12|0|215.217700|Q
20260608|TFPM|55511.739448|0|145801.706674|Q
20260608|TFPN|2891.501664|0|10291.317864|Q
20260608|TFSL|198370.603847|1027|315475.330090|Q
20260608|TFX|58827.353045|3089|114859.237097|Q
20260608|TG|24101.295464|63|53262.621774|Q
20260608|TGB|892861.380372|47995|1831908.988234|Q
20260608|TGE|5166|1147|9318|Q
20260608|TGEN|72569.548701|7486|163329.081965|Q
20260608|TGHL|59821.501600|601|128917.697645|Q
20260608|TGL|6907|196|19884.445623|Q
20260608|TGLR|3050.057117|0|5538.708331|Q
20260608|TGLS|31438.192188|0|54167.085439|Q
20260608|TGRT|28337.446060|0|75511.872747|Q
20260608|TGRW|120.247096|0|2559.634250|Q
20260608|TGS|65055.212847|0|191092.575088|Q
20260608|TGT|518620.869035|108|897911.955201|Q
20260608|TGTX|228355.779215|1042|551339.856245|Q
20260608|TH|253978.702644|2410|450904.570134|Q
20260608|THC|279658.672880|0|548909.323277|Q
20260608|THCH|198.652519|0|508.022698|Q
20260608|THD|4970.403696|0|9423.174309|Q
20260608|THEQ|2220|0|11611.111400|Q
20260608|THFF|18051.432451|0|28462.442674|Q
20260608|THG|38587.165572|1|83809.890794|Q
20260608|THH|5266|1795|50210.499847|Q
20260608|THIR|11862.295072|0|26070.997030|Q
20260608|THLV|961|0|4898.163500|Q
20260608|THM|209351.054062|13875|330074.645017|Q
20260608|THMR|5414|0|7713.134600|Q
20260608|THMZ|2|0|5.557871|Q
20260608|THNQ|7979.569725|0|17941.782710|Q
20260608|THNR|366|0|1448.185500|Q
20260608|THO|258654.930020|517|445736.520962|Q
20260608|THQ|60462.440713|0|111537.876703|Q
20260608|THRM|63065.644429|0|85181.807410|Q
20260608|THRO|242019.911490|832|860515.836600|Q
20260608|THRV|5|0|28.306200|Q
20260608|THRY|60788.060305|0|135707.839004|Q
20260608|THTA|4376.267300|0|18687.395503|Q
20260608|THW|46998.968301|0|94436.407270|Q
20260608|THY|10953|0|15382.763008|Q
20260608|THYF|1038.397595|0|9902.932995|Q
20260608|THYP|23549.443043|0|92825.068345|Q
20260608|TIC|242542.732231|1|476417.741364|Q
20260608|TIER|3592|0|6548.369300|Q
20260608|TIGO|350087.871159|3|457180.528216|Q
20260608|TIGR|663023.391542|306|1608927.589356|Q
20260608|TII|17372.205359|12|49846.347044|Q
20260608|TIIV|16|0|17.562000|Q
20260608|TIL|405|0|2290.023726|Q
20260608|TILE|127097.289499|300|174152.218509|Q
20260608|TILL|3154.300000|805|16040.438585|Q
20260608|TILT|21|0|1377.315981|Q
20260608|TIMB|39974.112413|0|120768.161404|Q
20260608|TIME|972|0|1137.870800|Q
20260608|TINS|3|0|3|Q
20260608|TINT|280|0|863.784000|Q
20260608|TINY|393.263500|0|639.828945|Q
20260608|TIP|452449.012373|9|1036776.283868|Q
20260608|TIPA|598|0|598|Q
20260608|TIPC|50|0|450|Q
20260608|TIPT|16092.066546|0|38867.567264|Q
20260608|TIPX|101435.171442|0|140719.123646|Q
20260608|TIPZ|10359|0|11370.826549|Q
20260608|TISI|1159.199378|0|4524.143450|Q
20260608|TITN|53077.787025|0|113398.490656|Q
20260608|TJGC|159239|0|243173.168164|Q
20260608|TJX|620987.376543|2580|1471908.863230|Q
20260608|TK|138870.262397|0|217613.841677|Q
20260608|TKC|451258.972569|0|688142.540653|Q
20260608|TKLF|339|0|910.998947|Q
20260608|TKNO|9709.246851|688|41007.977993|Q
20260608|TKNQ|152|0|229.790400|Q
20260608|TKNS|206|0|206.935000|Q
20260608|TKO|325913.244515|553|385942.577266|Q
20260608|TKR|256645.181842|240|564104.508763|Q
20260608|TLA|713|0|1466.091400|Q
20260608|TLDR|2208|0|3177.959100|Q
20260608|TLF|1453|0|4731.228600|Q
20260608|TLG|1|0|2|Q
20260608|TLH|176152.252210|3247|402045.015671|Q
20260608|TLIH|531|263|3654.395500|Q
20260608|TLK|458282.416897|46104|1238949.274393|Q
20260608|TLN|106040.524114|39|140587.546294|Q
20260608|TLNCW|16|0|23.451538|Q
20260608|TLPH|45348|0|186380.931060|Q
20260608|TLRY|1057883.707313|10088|1936123.432734|Q
20260608|TLS|331485.541672|10|460149.590476|Q
20260608|TLSA|23820.881692|0|68852.551010|Q
20260608|TLSI|68765.332214|3|93308.402345|Q
20260608|TLT|2783451.376467|2060|5957036.507609|Q
20260608|TLTD|470.114608|0|1168.636772|Q
20260608|TLTE|180.823040|0|1528.936964|Q
20260608|TLTI|3577|0|4368.052400|Q
20260608|TLTP|8383|0|18096.959932|Q
20260608|TLTW|284931.832332|10|599583.996756|Q
20260608|TLTX|1372.261200|0|2390.338800|Q
20260608|TLX|13618.296187|0|40290.743132|Q
20260608|TLYS|60917.062700|61|249921.633758|Q
20260608|TM|170387.650043|1147|284658.108038|Q
20260608|TMAT|4336.649784|0|10521.558784|Q
20260608|TMB|39673.157884|0|51605.726984|Q
20260608|TMC|864022.288481|68731.531570|1875628.096011|Q
20260608|TMCI|55170.234857|1000|127521.335213|Q
20260608|TMCR|3997.282731|7|13302.001203|Q
20260608|TMCWW|65637|44114|82158|Q
20260608|TMDE|1312343.138800|209665|2258246.403907|Q
20260608|TMDV|3|0|4.489700|Q
20260608|TMDX|213352.002368|425|453256.068619|Q
20260608|TME|1096775.563279|802|2618440.894855|Q
20260608|TMED|179|0|230.644300|Q
20260608|TMF|476742.866489|6011|878665.662302|Q
20260608|TMFC|7671.208659|0|75745.264114|Q
20260608|TMFE|142|0|11077.986824|Q
20260608|TMFG|58|0|2767.688755|Q
20260608|TMFM|1210|0|2352.241872|Q
20260608|TMFS|456.779387|0|3697.698475|Q
20260608|TMFX|33|0|649.051361|Q
20260608|TMH|1|0|161.272300|Q
20260608|TMHC|343402.230938|890|1244323.243273|Q
20260608|TMLP|3474.893163|0|4004.979063|Q
20260608|TMNS|1|0|1.019000|Q
20260608|TMO|183545.588066|0|533996.891904|Q
20260608|TMP|7162.589090|0|13350.043257|Q
20260608|TMQ|391005.910302|60464.610300|687204.040144|Q
20260608|TMSF|10|0|10.942800|Q
20260608|TMSL|96619.609478|0|157971.953014|Q
20260608|TMUS|454699.496259|1528|1297331.921165|Q
20260608|TMUSI|4756|0|10385.801300|Q
20260608|TMUSL|3733|0|11137|Q
20260608|TMUSZ|2255|0|4918.161900|Q
20260608|TMV|80706.005034|0|195168.263212|Q
20260608|TMVE|103|0|869.574110|Q
20260608|TMYY|399.190300|0|946.741479|Q
20260608|TNA|965519.798978|151788.387500|1645239.424651|Q
20260608|TNC|24760.568535|0|37587.939161|Q
20260608|TNDM|532669.692981|28|1105453.599240|Q
20260608|TNET|44551.586480|3|70871.463511|Q
20260608|TNGX|4289020.926532|212906.771780|8468632.196251|Q
20260608|TNGY|5652|0|23056.439151|Q
20260608|TNK|29474.469980|1|125384.036240|Q
20260608|TNL|291010.762528|61|362489.935995|Q
20260608|TNMG|7065|0|14036.040348|Q
20260608|TNON|2216|0|9876.192236|Q
20260608|TNONW|19000|19000|19996|Q
20260608|TNUK|54|0|203.753800|Q
20260608|TNXP|115262.029965|85|203008.500292|Q
20260608|TNXT|4|0|99.187000|Q
20260608|TNYA|1546805.268000|46408|2709866.164559|Q
20260608|TOAK|1002|0|3397.416700|Q
20260608|TOCT|543|0|549.111500|Q
20260608|TOGA|2.068317|0|24.066817|Q
20260608|TOI|323476.245225|3442|1128675.443718|Q
20260608|TOIIW|3480|0|3603|Q
20260608|TOK|64|0|618.267328|Q
20260608|TOL|126414.457810|543|224029.242234|Q
20260608|TOLL|500|100|4450.137500|Q
20260608|TOLZ|923.016668|0|2052.513743|Q
20260608|TOMZ|173804|1000|420018.158600|Q
20260608|TONX|59921.937159|951|99935.885784|Q
20260608|TOON|41618|0|157186.364725|Q
20260608|TOP|31719.259834|2759|39809.228633|Q
20260608|TOPC|1694|0|4333.357619|Q
20260608|TOPP|18771.411708|3963|91517.219626|Q
20260608|TOPS|56328.200000|2062|143643.592503|Q
20260608|TOPT|81823.308455|11909|151538.654693|Q
20260608|TOPW|14665.804146|0|50273.284515|Q
20260608|TORO|28234.265762|0|55833.639438|Q
20260608|TOS|570.743400|0|736.729600|Q
20260608|TOST|1850172.894968|593|4126815.164316|Q
20260608|TOT|401|0|401.129400|Q
20260608|TOTL|28343.000000|0|189210.636948|Q
20260608|TOTR|42|0|2527.359283|Q
20260608|TOUR|1331.186915|0|3073.879572|Q
20260608|TOUS|8792.026849|0|63137.856602|Q
20260608|TOV|1422.319182|0|1798.070171|Q
20260608|TOVX|350054|84557|614538.659511|Q
20260608|TOWN|61054.804351|0|114875.678863|Q
20260608|TOXR|1099.513496|0|1548.993222|Q
20260608|TOYO|299274.910698|34089|522476.535236|Q
20260608|TpA|25651|0|64058.871000|Q
20260608|TPAY|400|0|508.096400|Q
20260608|TPB|96668.822605|0|143604.084165|Q
20260608|TpC|36859|42|81124.866100|Q
20260608|TPC|48324.515922|0|135794.941719|Q
20260608|TPCS|5915|0|32683.698365|Q
20260608|TPET|786860.688300|391|1710349.270259|Q
20260608|TPFC|114.878986|0|517.160186|Q
20260608|TPFG|830.038380|0|1045.542180|Q
20260608|TPFI|115|0|627.750600|Q
20260608|TPG|236553.414863|0|581662.844317|Q
20260608|TPGXL|1056|0|5779.890000|Q
20260608|TPHD|2522.987879|0|16329.202422|Q
20260608|TPIF|4481.263003|0|14974.949081|Q
20260608|TPL|63265.107857|563|89298.857506|Q
20260608|TPLC|6160|209|12457.090400|Q
20260608|TPOR|7241.274991|0|15692.125073|Q
20260608|TPR|333457.133894|0|950488.589725|Q
20260608|TPRY|1593|0|1807.588400|Q
20260608|TPSC|3860.170704|0|7844.157978|Q
20260608|TPST|6912.869960|0|8833.681730|Q
20260608|TPTA|1301|0|1404|Q
20260608|TPVG|64097.285077|0|107894.082197|Q
20260608|TPYP|42625.213553|0|56765.656776|Q
20260608|TPZ|397.314900|0|7254.327989|Q
20260608|TQQQ|17336266.914244|3526502.779590|30469724.157628|Q
20260608|TQQY|2512.763100|0|8255.517700|Q
20260608|TR|40404.047712|0|53867.941996|Q
20260608|TRADr|160|0|1131.666666|Q
20260608|TRAK|9534.100000|0|15160.222481|Q
20260608|TRAW|50060.556700|14875.482500|99439.632963|Q
20260608|TRAX|157601.132004|239|250461.162828|Q
20260608|TRBF|4459|0|5711.174200|Q
20260608|TRC|13280.043973|0|24838.841310|Q
20260608|TRDA|49319.531393|0|89938.800469|Q
20260608|TREE|28111.670628|0|57883.730484|Q
20260608|TREX|823510.052051|2297|1300674.375980|Q
20260608|TRFK|25536|0|103704.953283|Q
20260608|TRFM|10290.270365|0|12732.405046|Q
20260608|TRGP|141346.291314|4218|237078.721102|Q
20260608|TRGSR|9|0|9|Q
20260608|TRI|271899.879152|535|362033.881491|Q
20260608|TRIB|43005|300|80068.566705|Q
20260608|TRIN|391836.882624|0|599657.087611|Q
20260608|TRINI|645|0|1981|Q
20260608|TRINZ|3553|0|4575|Q
20260608|TRIP|512170.455031|2665|762506.717630|Q
20260608|TRMB|360306.951808|288|1112570.411682|Q
20260608|TRMD|89896.404726|510|181751.167864|Q
20260608|TRMK|51964.339330|100|117831.736244|Q
20260608|TRN|155865.759015|157|263516.194905|Q
20260608|TRND|1775|0|4866.963754|Q
20260608|TRNO|116645.855941|70|219894.544032|Q
20260608|TRNR|23923|0|109152.004579|Q
20260608|TRNS|32466.295980|0|51714.269080|Q
20260608|TRON|192912.720187|3461|308994.037333|Q
20260608|TROO|149181.101685|6134|206211.516903|Q
20260608|TROW|287399.984243|179|395274.715896|Q
20260608|TROX|434807.637255|223|722817.945414|Q
20260608|TRP|238227.042522|0|311235.881298|Q
20260608|TRPA|3108|0|4590.786582|Q
20260608|TRS|47378.530935|0|83838.256442|Q
20260608|TRSG|126|0|1007.496969|Q
20260608|TRST|21766.149648|1|30683.499947|Q
20260608|TRT|98088.864724|17805|198700.750871|Q
20260608|TRTNpA|2619|0|3787|Q
20260608|TRTNpB|10454|0|17363.055900|Q
20260608|TRTNpC|4011|0|4201.601000|Q
20260608|TRTNpD|788|0|1009.012000|Q
20260608|TRTNpE|1665|0|11369|Q
20260608|TRTNpF|750|0|3334|Q
20260608|TRTNpG|12505|0|12646|Q
20260608|TRTX|90958.064529|31|136977.794726|Q
20260608|TRTXpC|1092.990500|0|1512.825300|Q
20260608|TRTY|2249054|0|2249957.741628|Q
20260608|TRU|564551.823289|2204|712700.166012|Q
20260608|TRUC|51212|0|179158.116000|Q
20260608|TRUD|4177.038887|0|13070.249587|Q
20260608|TRUF|28|0|1032|Q
20260608|TRUG|11258.216880|2410|30954.741754|Q
20260608|TRUH|262|0|414|Q
20260608|TRUI|128|0|129|Q
20260608|TRUP|44876.616795|0|94939.974660|Q
20260608|TRUT|35476|3944|61505.952500|Q
20260608|TRV|248572.721559|0|451158.100911|Q
20260608|TRVG|15646.825902|2985|35148.269977|Q
20260608|TRVI|159130.187034|0|210558.753777|Q
20260608|TRX|706746.576727|12018|1416156.057828|Q
20260608|TS|92355.421047|202|170580.077430|Q
20260608|TSAT|95458.063831|4708|164011.204977|Q
20260608|TSBK|1114|0|3478.969392|Q
20260608|TSCM|152.049358|0|503.963758|Q
20260608|TSCO|1254640.069528|3614|3262174.567715|Q
20260608|TSCV|33|0|2671|Q
20260608|TSDD|4152858.443013|354578.987000|14062299.487116|Q
20260608|TSEC|503|0|17535.792896|Q
20260608|TSEL|16281|0|45735.416300|Q
20260608|TSEM|154389.332281|10249.107590|496584.997054|Q
20260608|TSEP|5933|0|6503|Q
20260608|TSES|45|0|928.528311|Q
20260608|TSHA|274485.317982|5|440327.269302|Q
20260608|TSI|15573.667408|0|68254.063228|Q
20260608|TSIC|61|0|186.062008|Q
20260608|TSII|12523.369633|0|29215.085101|Q
20260608|TSL|34067.527900|0|50164.921443|Q
20260608|TSLA|11565562.420078|663515.500000|22305131.261344|Q
20260608|TSLG|6116172.711414|1550319|11477327.705710|Q
20260608|TSLI|1511|354|3196.541000|Q
20260608|TSLL|7177226.699576|938167.650800|19444634.418989|Q
20260608|TSLP|1937.146700|0|6876.035536|Q
20260608|TSLQ|1484771.437045|105778.235300|3130409.906469|Q
20260608|TSLR|124715.898583|31346|241777.787218|Q
20260608|TSLS|25654.639888|34|65472.259734|Q
20260608|TSLT|353096.733718|36917|537224.074669|Q
20260608|TSLW|6726.349001|0|22357.314851|Q
20260608|TSLX|173140.525338|1121|287833.090766|Q
20260608|TSLY|84491.284268|1336|164326.914394|Q
20260608|TSLZ|362785.690537|43296|1209742.925125|Q
20260608|TSM|1125387.077888|1988|3843227.174315|Q
20260608|TSME|8245.577242|0|22610.109149|Q
20260608|TSMG|14749.606258|542|36071.321593|Q
20260608|TSMU|13616.325091|2952|21691.819317|Q
20260608|TSMX|198537.504532|29013.011380|341944.830775|Q
20260608|TSMY|34629.636567|0|77667.439393|Q
20260608|TSMZ|8448.698100|0|14255.328999|Q
20260608|TSN|303576.666413|468|1063506.106027|Q
20260608|TSNF|204|19|1714.297289|Q
20260608|TSOL|2850|0|2893.922818|Q
20260608|TSPA|188941.081605|0|221119.967384|Q
20260608|TSPY|46042.053842|200|98952.761954|Q
20260608|TSQ|6330.835617|0|13826.166738|Q
20260608|TSRS|10|0|205.858183|Q
20260608|TSSD|19|0|1214.215420|Q
20260608|TSSI|121327.674603|42570|251838.441996|Q
20260608|TSUI|2176.023700|114|4324.038612|Q
20260608|TSXD|6668|2868|14118.067286|Q
20260608|TSXU|8494.676000|1130|16110.988570|Q
20260608|TSYW|485.440030|0|854.233730|Q
20260608|TSYX|4642.345200|0|7883.177701|Q
20260608|TSYY|924|0|49503.486621|Q
20260608|TT|77545.925687|0|310761.222062|Q
20260608|TTAM|55767.744475|770|71373.682801|Q
20260608|TTAN|575542.144060|4742|1027628.214717|Q
20260608|TTC|198455.846378|328|452906.563813|Q
20260608|TTD|4223411.195553|31377|9486679.118170|Q
20260608|TTDU|107649.267900|21161|279939.710787|Q
20260608|TTE|185018.517870|666|566039.846859|Q
20260608|TTEC|73348.785871|10|156855.459833|Q
20260608|TTEK|311142.921125|0|906107.896523|Q
20260608|TTEQ|23157.089010|0|55288.926438|Q
20260608|TTGT|55287.081889|0|82795.278322|Q
20260608|TTI|266339.006330|0|441516.630571|Q
20260608|TTMI|664051.104595|26482.181510|1097204.831198|Q
20260608|TTOP|3|0|106.210125|Q
20260608|TTRX|2333|0|16997.890600|Q
20260608|TTT|1722.479165|0|5808.455048|Q
20260608|TTWO|322262.956884|3|884417.761551|Q
20260608|TTXD|696.000300|0|2088.256332|Q
20260608|TTXU|1981.534700|962|4500.632800|Q
20260608|TU|903394.776361|3668|1127228.942002|Q
20260608|TUA|49394|0|208515.184801|Q
20260608|TUG|3618.021682|0|13865.660426|Q
20260608|TUGN|3991.438550|0|7438.566183|Q
20260608|TULP|1601|0|3382.072750|Q
20260608|TUR|66212.040380|0|142171.196969|Q
20260608|TURB|67359.026600|1895|143782.681444|Q
20260608|TURF|3169.603318|100|7255.704618|Q
20260608|TUSB|2759|0|9532.319200|Q
20260608|TUSI|81406|0|146649.815509|Q
20260608|TUSK|28816.560871|4959|65547.603262|Q
20260608|TUYA|93836.607876|0|138764.958973|Q
20260608|TV|215473.250287|0|514573.885733|Q
20260608|TVACW|19|0|126.135573|Q
20260608|TVAI|1|0|2|Q
20260608|TVAIR|9|0|32.238095|Q
20260608|TVAL|23734.958190|0|31008.755459|Q
20260608|TVC|779|0|1595.814000|Q
20260608|TVE|249|0|1723.457600|Q
20260608|TVGN|9548.898472|61|15502.891872|Q
20260608|TVRD|18967.964640|4|28114.806773|Q
20260608|TVTX|430908.306149|2674|872792.399685|Q
20260608|TW|325149.058995|441|518277.668181|Q
20260608|TWAV|107419.369400|0|221108.800793|Q
20260608|TWFG|35763.512600|0|382632.463213|Q
20260608|TWG|21701.601900|0|34439.137587|Q
20260608|TWI|13100.068090|0|82088.529357|Q
20260608|TWIN|14653.257731|3|53650.361652|Q
20260608|TWLO|681922.541934|2799|1177643.533311|Q
20260608|TWM|84050.826290|0|244218.883067|Q
20260608|TWN|9609.813063|0|19038.615159|Q
20260608|TWO|146525.354437|1|489539.323387|Q
20260608|TWOD|3364|0|5111.846200|Q
20260608|TWOpA|1379|0|3405.893900|Q
20260608|TWOpB|209|0|896.883300|Q
20260608|TWOpC|682|0|5576.258200|Q
20260608|TWOX|210|0|220.551200|Q
20260608|TWST|300076.901370|183|478361.020265|Q
20260608|TX|31951.835961|0|79674.367793|Q
20260608|TXBC|356|271|441.571769|Q
20260608|TXG|511017.478711|7|1045929.123206|Q
20260608|TXMD|24591|0|101753.267534|Q
20260608|TXN|500329.731536|518|1850640.411783|Q
20260608|TXNM|374509.167397|0|1968655.271314|Q
20260608|TXNU|2322.499630|143|3768.789017|Q
20260608|TXO|8909.389770|0|26708.110600|Q
20260608|TXRH|220168.341013|0|353647.858941|Q
20260608|TXS|87.716061|0|646.638761|Q
20260608|TXT|327231.797030|0|416889.722921|Q
20260608|TXUE|13330|0|26308.286200|Q
20260608|TXXD|60391.065000|973|83762.346700|Q
20260608|TXXH|7691.122300|2455|11618.496748|Q
20260608|TXXI|279|0|337.535700|Q
20260608|TXXS|17346.043800|4677|63983.324502|Q
20260608|TY|198|0|6972.924140|Q
20260608|TYA|6198|4100|42705.570150|Q
20260608|TYD|5854.866210|0|15467.292359|Q
20260608|TYG|100200.828296|0|153171.110102|Q
20260608|TYGO|93138.687995|18789|222709.407427|Q
20260608|TYGr|29839|27720|225641.310164|Q
20260608|TYL|199726.142450|4567|326006.075833|Q
20260608|TYLD|51|0|188.376678|Q
20260608|TYLG|214|0|673.629800|Q
20260608|TYO|4370|0|40802.837100|Q
20260608|TYp|292|0|531.870000|Q
20260608|TYRA|331610.818794|0|588560.885773|Q
20260608|TYYY|408|0|807.976000|Q
20260608|TZA|190027868.589718|138413|310349282.438420|Q
20260608|TZOO|10007|165|20876.704439|Q
20260608|U|681810.518293|573|2508130.756924|Q
20260608|UA|314972.698071|11|818924.134052|Q
20260608|UAA|916839.289813|17376|2398063.861510|Q
20260608|UAC|3|0|3|Q
20260608|UAE|19422.865684|0|82680.149456|Q
20260608|UAL|668075.556377|627|1176755.514659|Q
20260608|UAMY|1269906.280802|101459.393130|2195805.412738|Q
20260608|UAN|20510.220910|0|29638.243862|Q
20260608|UAPR|1617|0|2187.526900|Q
20260608|UAUG|352|0|1301|Q
20260608|UAVS|500960.002721|91976|1203125.747427|Q
20260608|UBCP|380.373712|0|2483.403718|Q
20260608|UBER|2294004.359475|6666|5952060.451176|Q
20260608|UBEW|1959|0|2420.773834|Q
20260608|UBND|36105|0|72332.425785|Q
20260608|UBOT|194|0|6076.815827|Q
20260608|UBR|785|0|1935.261454|Q
20260608|UBRL|54342.342676|0|75884.989978|Q
20260608|UBS|318787.202263|716|541174.056358|Q
20260608|UBSI|100389.750835|38|152803.113000|Q
20260608|UBT|10487.225713|6600|27218.854662|Q
20260608|UBXG|939|0|4569.532164|Q
20260608|UCAR|7910.117646|0|33853.700124|Q
20260608|UCB|150864.065025|20|225633.592837|Q
20260608|UCC|187|0|2417.267109|Q
20260608|UCL|12345.411128|0|24481.937530|Q
20260608|UCO|197552.864628|130|637476.226505|Q
20260608|UCON|290851.040273|0|359095.384073|Q
20260608|UCOP|101|0|215.095000|Q
20260608|UCRD|2.046663|0|6.351063|Q
20260608|UCTT|177488.654598|6252|333617.627224|Q
20260608|UCYB|662|0|2324.354000|Q
20260608|UDEC|2587|0|7697.057850|Q
20260608|UDI|4|0|182.529800|Q
20260608|UDIV|3315.355469|0|5377.715679|Q
20260608|UDN|4246.367980|0|21127.877526|Q
20260608|UDOW|281696.723963|330|613241.783077|Q
20260608|UDR|528070.122452|0|1030513.092876|Q
20260608|UE|74754.516136|0|140204.257346|Q
20260608|UEC|3486683.618968|340267.991480|4885761.941289|Q
20260608|UECG|12472.671700|1985|23670.600648|Q
20260608|UEIC|4374.254452|0|10365.738533|Q
20260608|UEVM|224|0|391.667230|Q
20260608|UFCS|29935.665841|0|43827.730846|Q
20260608|UFEB|27|0|3614.973180|Q
20260608|UFG|32115|2600|130531.615716|Q
20260608|UFI|6815.404490|0|19951.090247|Q
20260608|UFIV|7.020787|0|566.667687|Q
20260608|UFO|306513.732142|3774|664870.040644|Q
20260608|UFOD|193|0|2541.638900|Q
20260608|UFOX|3395.827592|0|13453.577842|Q
20260608|UFPI|76716.906668|12|118672.227660|Q
20260608|UFPT|41347.215631|0|58180.918184|Q
20260608|UG|460|0|1722.856790|Q
20260608|UGA|3732.167071|0|10120.041944|Q
20260608|UGE|4324|0|15608.939849|Q
20260608|UGI|227729.126976|597|346021.271357|Q
20260608|UGL|289248.517982|1193|450346.489076|Q
20260608|UGLD|4484.597100|0|5939.540111|Q
20260608|UGP|198913.059137|11|587163.415009|Q
20260608|UGRO|5679|1076|14518.637824|Q
20260608|UHAL|58310|5|93860.448908|Q
20260608|UHAL/B|48833.129080|0|116640.304495|Q
20260608|UHS|196848.384501|114|464867.173092|Q
20260608|UHT|72377.677105|302|90000.093934|Q
20260608|UI|30133.829550|7|66451.454147|Q
20260608|UIS|124994|0|360085.410986|Q
20260608|UITB|45841|0|81730.408090|Q
20260608|UIVM|312|0|324.004761|Q
20260608|UJAN|1974|0|7026.537000|Q
20260608|UJB|23118|0|23267.687100|Q
20260608|UJUL|723|0|8738.817210|Q
20260608|UJUN|12909.046800|0|45738.144600|Q
20260608|UK|52166.820000|5630|123841.165149|Q
20260608|UL|414574.204070|9134|1484932.965866|Q
20260608|ULBI|4343|0|13743.201320|Q
20260608|ULCC|666106.602315|27866|1309615.086464|Q
20260608|ULE|74|0|413.511000|Q
20260608|ULH|13190.923086|0|18678.749751|Q
20260608|ULS|155765.813964|364|217490.696942|Q
20260608|ULST|2616.983389|0|32251.934735|Q
20260608|ULTA|146339.418381|10|209491.292942|Q
20260608|ULTI|16962.921350|0|40095.874207|Q
20260608|ULTY|103292.034674|0|230950.986972|Q
20260608|ULVM|102|0|197.451106|Q
20260608|UMAC|1302188.718975|179449.287560|2536027.945364|Q
20260608|UMAR|2666|0|4690.023866|Q
20260608|UMAY|2953|0|5278.309910|Q
20260608|UMBF|81078.921572|39|188967.046070|Q
20260608|UMBFO|2871|0|6465|Q
20260608|UMC|1233178.354042|885|3424240.562675|Q
20260608|UMDD|1542.989579|0|4130.708714|Q
20260608|UMH|63649.191490|84|145943.341240|Q
20260608|UMHpD|3261|0|21833.621300|Q
20260608|UMI|5985.166342|0|10759.908669|Q
20260608|UMMA|13496.147580|0|44927.595746|Q
20260608|UNB|1807.042909|0|4134.513774|Q
20260608|UNCY|265047.441149|1000|406734.767117|Q
20260608|UNF|26825.876483|1|45104.329138|Q
20260608|UNFI|184865.157225|112|435223.458760|Q
20260608|UNG|799066.408675|549|1467717.473110|Q
20260608|UNH|833882.091095|751|2056184.460616|Q
20260608|UNHG|84717.704794|13742|410407.088533|Q
20260608|UNHU|2756.757600|0|4537.815600|Q
20260608|UNHW|218.694700|0|1034.093300|Q
20260608|UNIT|182218.935079|2|311420.964099|Q
20260608|UNL|10348.155700|0|35951.641958|Q
20260608|UNM|174415.969637|161|467046.569364|Q
20260608|UNMA|5434|0|12572.427000|Q
20260608|UNOV|449|0|1807|Q
20260608|UNP|428978.423734|253|901092.877428|Q
20260608|UNTY|8264.236230|0|27200.339133|Q
20260608|UNX|1015|0|2104.710000|Q
20260608|UOCT|255|0|2525.076500|Q
20260608|UONE|1966.940912|0|17778.709264|Q
20260608|UONEK|3190|0|16360.543831|Q
20260608|UP|8212.623036|882|21389.668566|Q
20260608|UPAL|1391|0|1396.289200|Q
20260608|UPAR|18.916974|0|696.141552|Q
20260608|UPB|118140.245481|57|292163.231232|Q
20260608|UPBD|100878.779263|293|207617.125090|Q
20260608|UPC|9495.350000|0|11536.723374|Q
20260608|UPGD|15|0|714.032000|Q
20260608|UPGR|1006|0|1076.383600|Q
20260608|UPLD|18011|43|35126.601250|Q
20260608|UPLT|4|4|6.300000|Q
20260608|UPRO|609878.685787|5190|1055790.881641|Q
20260608|UPS|955331.066885|2400|1682299.913223|Q
20260608|UPSD|5400.754278|0|6075.090878|Q
20260608|UPSG|5|0|1133.147100|Q
20260608|UPST|619035.131692|4169|1231490.220248|Q
20260608|UPSX|8219.542686|5556|18614.963327|Q
20260608|UPV|352.276600|25|413.144425|Q
20260608|UPW|6193.120450|0|7796.951514|Q
20260608|UPWK|294419.395077|13616|603584.443945|Q
20260608|UPXI|505064.367962|47813|991864.678851|Q
20260608|URA|386405.557439|23048.211360|1154676.231440|Q
20260608|URAA|26895.630687|4240|45627.166891|Q
20260608|URAN|1362.143726|0|8339.198384|Q
20260608|URBN|253822.183730|0|358554.545128|Q
20260608|URE|147.791021|0|251.581058|Q
20260608|URG|1458454.348510|175178.881200|3355212.267946|Q
20260608|URGN|161522.262685|0|278224.328588|Q
20260608|URI|78543.915797|34|126389.801208|Q
20260608|URNJ|68283.061981|26|148121.630582|Q
20260608|URNM|115587.413636|345|295391.497140|Q
20260608|UROY|330576.485815|29773|821678.916801|Q
20260608|URSP|78|0|6187.964161|Q
20260608|URTH|68904.683201|0|113632.568117|Q
20260608|URTY|221668.192367|56306.541900|450569.650232|Q
20260608|USA|266819.365311|0|790796.760775|Q
20260608|USAC|9945.835118|0|15915.901065|Q
20260608|USAI|3666.549503|0|5621.335239|Q
20260608|USAR|3395095.837432|575785.884360|7300426.891458|Q
20260608|USAS|563723.174606|43407.012140|1365827.249705|Q
20260608|USAU|58055.452472|821|84662.093280|Q
20260608|USAX|43693.721810|4615.574780|77722.039806|Q
20260608|USB|1002068.219256|118780|1978521.619803|Q
20260608|USBC|403386|2036|759802.178643|Q
20260608|USBpA|278|0|340.542800|Q
20260608|USBpH|19300|0|33636.598500|Q
20260608|USBpP|8508|0|20774.146800|Q
20260608|USBpQ|2148|0|14474.054500|Q
20260608|USBpR|13476|0|28379.839100|Q
20260608|USBpS|9378|0|18651.325100|Q
20260608|USCA|6.797086|0|34.086686|Q
20260608|USCB|2831.664281|0|5271.400193|Q
20260608|USCI|9365.143617|6430|25062.279027|Q
20260608|USCL|3.180104|0|8.795608|Q
20260608|USD|233625.210540|40671.920190|377807.511619|Q
20260608|USDU|85445.690932|0|132418.795344|Q
20260608|USDX|8222|0|17685.648605|Q
20260608|USEA|15341.373400|0|28348.143209|Q
20260608|USEP|49|0|458|Q
20260608|USFD|775918.194554|0|1235130.546634|Q
20260608|USFR|2225522.173075|0|3468549.197952|Q
20260608|USG|4180|0|4863.432600|Q
20260608|USGG|39839.843000|3123|85207.433294|Q
20260608|USGO|12439.598967|2478|40557.017473|Q
20260608|USHY|1425568.354060|0|2099796.426378|Q
20260608|USIG|456015.137935|0|665085.883278|Q
20260608|USIN|7|0|7.860100|Q
20260608|USIO|3546|0|25974.329895|Q
20260608|USL|4447.143764|0|6600.753300|Q
20260608|USLM|67593.944491|0|207276.286273|Q
20260608|USLV|27789|9931|33185.143271|Q
20260608|USMC|4695.544289|0|27261.558913|Q
20260608|USMD|2|0|2.040000|Q
20260608|USMF|1337|0|9878.236125|Q
20260608|USMV|459701.116105|198|895289.923584|Q
20260608|USNA|27195.124036|0|39176.144112|Q
20260608|USNG|163|0|321.270800|Q
20260608|USNZ|43|0|48.750300|Q
20260608|USO|564429.261132|3622|1238994.387432|Q
20260608|USOI|6650.201690|0|26767.825210|Q
20260608|USOY|42381.360708|0|88821.430516|Q
20260608|USPH|52296.501437|7|73004.025324|Q
20260608|USPX|39259.077112|0|48061.986167|Q
20260608|USRD|3|0|4.714800|Q
20260608|USRT|89258.045151|0|117719.825117|Q
20260608|USSE|526|0|7023.506900|Q
20260608|USSG|1245.311185|0|7157.229396|Q
20260608|UST|31|0|2089.069941|Q
20260608|USTB|94403.790543|0|141762.978203|Q
20260608|USVM|13981.954970|0|28916.184191|Q
20260608|USX|28|0|36|Q
20260608|USXF|5610.269840|0|24918.632188|Q
20260608|UTEN|10493.023326|216|21036.403639|Q
20260608|UTES|33171.415008|400|124868.901912|Q
20260608|UTF|128070.347344|0|232209.945896|Q
20260608|UTG|70380.499760|59|139458.654072|Q
20260608|UTHR|65723.688102|4|128856.339410|Q
20260608|UTHY|241995.137659|0|281098.355095|Q
20260608|UTI|122041.417225|20|223508.617145|Q
20260608|UTL|32471.652130|0|57990.548398|Q
20260608|UTMD|2070|0|2808.857027|Q
20260608|UTSI|2435.431139|0|4190.431139|Q
20260608|UTSL|40787.049194|0|67977.507354|Q
20260608|UTWO|10414.210501|0|80754.050168|Q
20260608|UTWY|35|0|12418.644000|Q
20260608|UTZ|295800.199449|30|538766.574795|Q
20260608|UUP|1043748.527943|0|1591229.297953|Q
20260608|UUPP|20|0|120.100000|Q
20260608|UUU|10229.390000|0|20786.309229|Q
20260608|UUUG|109029.034200|18544|204059.533338|Q
20260608|UUUU|2473036.468453|102642.895990|4262338.069886|Q
20260608|UVE|14354.173876|0|40640.792047|Q
20260608|UVIX|6816160.320287|31995|12764393.841857|Q
20260608|UVSP|21515.699980|700|36642.713122|Q
20260608|UVV|31449.667332|0|59334.241554|Q
20260608|UVXY|1058736.311288|61891|2209317.561142|Q
20260608|UWM|92138.749694|250|183357.293851|Q
20260608|UWMC|9380891.057777|46594|14077566.135043|Q
20260608|UX|120|0|374.654576|Q
20260608|UXAP|36|0|36|Q
20260608|UXI|296|0|623.316369|Q
20260608|UXIN|14475.383795|0|32215.290995|Q
20260608|UXJA|49|0|49|Q
20260608|UXRP|34115.452356|217|61844.162932|Q
20260608|UYG|2566.610013|0|9217.746992|Q
20260608|UYLD|64439.999615|2820|151641.447460|Q
20260608|UYM|1260.733844|0|4332.963570|Q
20260608|UZD|1218|0|9900.272000|Q
20260608|UZE|151|0|1661.334800|Q
20260608|UZF|148|0|1170.493000|Q
20260608|UZX|113621.100000|14756|224291.241850|Q
20260608|V|737641.720288|2237|2412446.450249|Q
20260608|VABK|641|0|708.541973|Q
20260608|VABS|1333025|0|1334464.568372|Q
20260608|VAC|116865.269413|0|184852.491594|Q
20260608|VACH|2269|0|3486.048031|Q
20260608|VACHW|13386|0|34719|Q
20260608|VACI|169636.669636|0|413846.669636|Q
20260608|VACI/WS|300|0|598|Q
20260608|VAIE|9888.357600|0|12511.325100|Q
20260608|VAL|118889.955737|0|146901.617023|Q
20260608|VALE|3340911.828919|14|6350347.451999|Q
20260608|VALG|1300|0|1300|Q
20260608|VALN|5048.358500|0|12257.786591|Q
20260608|VALQ|3504|0|4657.883892|Q
20260608|VALU|28.030395|0|1076.127195|Q
20260608|VAMO|1430104.035325|0|1430783.642125|Q
20260608|VANI|37301.979763|0|91039.002756|Q
20260608|VATE|20050.741663|117|50016.992474|Q
20260608|VAVX|757.612700|6|2065.602500|Q
20260608|VAW|20830.540269|276|36029.449428|Q
20260608|VB|276383.554776|35|487835.182515|Q
20260608|VBCA|10889.066200|0|10966.938600|Q
20260608|VBCB|3842|0|3861.749100|Q
20260608|VBCC|1780|0|3783.805900|Q
20260608|VBCD|1083|0|2242.798200|Q
20260608|VBCE|1579.310900|0|2599.266200|Q
20260608|VBCF|1379|0|2671.207200|Q
20260608|VBCG|445.396000|0|534.999800|Q
20260608|VBCH|953|0|1107.068100|Q
20260608|VBCI|292|0|501.489600|Q
20260608|VBCJ|1082|0|1303.555800|Q
20260608|VBF|10088.750610|0|40145.264734|Q
20260608|VBIL|2363068.420815|133|2938964.288976|Q
20260608|VBIO|10751|0|14674.838506|Q
20260608|VBK|54036.617183|15|93907.130992|Q
20260608|VBNB|51|0|335.229835|Q
20260608|VBND|4526|0|14050.431225|Q
20260608|VBNK|7589.619948|0|15302.330099|Q
20260608|VBR|119485.337590|0|188246.613877|Q
20260608|VC|63743.761442|0|135749.860514|Q
20260608|VCEB|18569.760200|0|35364.625896|Q
20260608|VCEL|41431.766440|0|107496.560444|Q
20260608|VCHY|24146.908966|0|51697.824113|Q
20260608|VCIG|125427.826993|34065|178310.999538|Q
20260608|VCIT|2281023.270954|11913|3231794.836248|Q
20260608|VCLN|129|0|141.746800|Q
20260608|VCLT|3109897.148425|62|3641805.741690|Q
20260608|VCR|14325.493163|0|30061.252765|Q
20260608|VCRB|136433.693710|300|330571.985355|Q
20260608|VCRM|26192.524391|0|59393.261122|Q
20260608|VCSH|680776.015429|11963|2204953.903727|Q
20260608|VCTR|82777.530633|704|122725.079302|Q
20260608|VCV|15099|0|54097.030543|Q
20260608|VCX|57481.520033|4453.675450|88188.368954|Q
20260608|VCYT|144262.269611|0|408064.486036|Q
20260608|VDC|52080.550688|0|79260.350123|Q
20260608|VDE|70955.336665|5|161088.286855|Q
20260608|VDG|2886.292562|0|5810.589168|Q
20260608|VDIG|856.733418|0|3180.154874|Q
20260608|VDV|2032.762450|0|4065.738650|Q
20260608|VEA|3419079.989482|715|6302255.253954|Q
20260608|VECA/U|1542|0|13604|Q
20260608|VECO|203610.521765|0|339988.333545|Q
20260608|VEEA|140469|26381|263756.604605|Q
20260608|VEEE|1740|250|12451.208584|Q
20260608|VEEV|500761.532161|154|717210.913362|Q
20260608|VEGA|1898.019282|0|2449.575915|Q
20260608|VEGI|3829.108245|0|26384.087758|Q
20260608|VEGN|1288.775068|0|2405.271752|Q
20260608|VEL|24926.115473|0|45939.678977|Q
20260608|VELL|1020|0|1980|Q
20260608|VELO|296769.866332|14129.013800|684974.490628|Q
20260608|VEMY|527.035770|0|1810.634940|Q
20260608|VENU|41118.062895|0|71251.175717|Q
20260608|VEON|10660|0|40910.491457|Q
20260608|VERA|163555.265932|0|262521.354585|Q
20260608|VERI|487316.316319|42589|756327.271623|Q
20260608|VERS|353.653800|0|1161.875100|Q
20260608|VERU|259768.865612|19739|1191157.059528|Q
20260608|VERX|103524.293848|0|341994.770429|Q
20260608|VET|131643.794591|2117|261166.779514|Q
20260608|VETZ|24|0|4289.008672|Q
20260608|VEU|709261.177817|4861|1232062.966041|Q
20260608|VEXC|11698.331173|0|22402.989313|Q
20260608|VFC|1280273.577694|241|2663810.296079|Q
20260608|VFF|559794.307011|19482|944883.314950|Q
20260608|VFH|70222.342845|705|180872.546963|Q
20260608|VFL|5530|0|22328.226200|Q
20260608|VFLO|158990.617277|0|401966.695463|Q
20260608|VFMF|10385.206499|0|12853.119024|Q
20260608|VFMO|16595.958328|0|34958.610629|Q
20260608|VFMV|3152.079220|0|7102.751889|Q
20260608|VFQY|2261.135009|0|3157.590543|Q
20260608|VFS|360433.221387|10|485456.201370|Q
20260608|VFVA|1447.714414|0|3121.037705|Q
20260608|VG|918585.882690|112424|2920762.716233|Q
20260608|VGAS|3377.655737|0|9106.153157|Q
20260608|VGASW|7852|0|7852|Q
20260608|VGHY|9964.295238|0|38427.177209|Q
20260608|VGI|7393.568508|0|16746.078382|Q
20260608|VGIT|1139965.690387|194|1617804.821782|Q
20260608|VGK|425570.403898|2166|786278.054752|Q
20260608|VGLT|319613.966314|800|531276.457656|Q
20260608|VGM|17309.356965|3|110454.070452|Q
20260608|VGMS|3331.092294|0|19178.241925|Q
20260608|VGNT|150411.448825|5717|317447.407510|Q
20260608|VGRO|19.481000|0|39.907000|Q
20260608|VGSH|1221116.819533|0|2031957.225353|Q
20260608|VGSR|30985.372598|0|67532.000896|Q
20260608|VGT|2107121.070013|292|3501627.989506|Q
20260608|VGUS|21144.240151|0|67026.105547|Q
20260608|VGZ|239848.457117|3805|910327.969029|Q
20260608|VHC|276.077586|0|2360.062659|Q
20260608|VHI|1556|0|3394.170474|Q
20260608|VHT|114864.417788|158|188054.308042|Q
20260608|VHUB|80106.748162|18125|190516.750256|Q
20260608|VIA|141082.448400|0|235283.040027|Q
20260608|VIASP|6|0|632.858000|Q
20260608|VIAV|827245.269535|17829.903900|2148368.075081|Q
20260608|VICE|32.384238|0|64.731960|Q
20260608|VICI|915996.266370|161|1843870.410632|Q
20260608|VICR|82982.719942|6320.914500|250757.671919|Q
20260608|VIDA|22476.003730|395|81823.268238|Q
20260608|VIDI|6702.620800|0|9997.559136|Q
20260608|VIG|284689.864931|3964|757753.866253|Q
20260608|VIGI|54264.510750|0|171151.723157|Q
20260608|VIK|384006.231393|4|726700.117977|Q
20260608|VINP|7517|500|16548.001137|Q
20260608|VIOG|7327.826139|0|15805.459291|Q
20260608|VIOO|16137.731611|0|34152.887201|Q
20260608|VIOT|34968.319148|0|136632.295311|Q
20260608|VIOV|13801.133926|0|23272.216793|Q
20260608|VIPS|307100.657088|0|626868.028474|Q
20260608|VIR|235161.504258|504|394285.508898|Q
20260608|VIRC|14083|0|40527.979629|Q
20260608|VIRT|233089.382791|0|350115.364364|Q
20260608|VIS|21285.281924|0|32141.018706|Q
20260608|VISN|446297.819962|550|721119.195880|Q
20260608|VIST|104493.790180|0|296302.783404|Q
20260608|VITL|272855.775684|72|616764.801359|Q
20260608|VIV|122716.540100|41|209010.463832|Q
20260608|VIVK|35576|2052|199760.109731|Q
20260608|VIVO|234565.223874|37689|501311.904268|Q
20260608|VIVS|2887.906411|503|12778.499926|Q
20260608|VIXM|2881.976959|0|99068.752903|Q
20260608|VIXY|200495.883443|1326|736333.234224|Q
20260608|VKI|26426|0|49829.862732|Q
20260608|VKQ|56568|0|103181.029990|Q
20260608|VKTX|374088.407966|0|849091.647049|Q
20260608|VLGEA|14643.480753|0|27714.977975|Q
20260608|VLLU|37|0|37|Q
20260608|VLN|713193.735073|93313|2254144.324545|Q
20260608|VLN/WS|612|112|8205|Q
20260608|VLO|333957.595113|2073|744200.614103|Q
20260608|VLRS|27234.823842|0|53904.498281|Q
20260608|VLT|3175.656823|20|4651.430598|Q
20260608|VLTO|319566.607025|69|757136.870014|Q
20260608|VLU|2398.567579|0|3127.551079|Q
20260608|VLUE|133985.257043|2368|339919.370315|Q
20260608|VLY|669174.115191|9594|1232532.331164|Q
20260608|VLYPN|1542|0|2199.509000|Q
20260608|VLYPO|1444|0|1670.224900|Q
20260608|VLYPP|68|0|595.479200|Q
20260608|VMAR|428707.496000|35719|1011597.055224|Q
20260608|VMBS|269726.673592|3973|552990.272444|Q
20260608|VMC|271253.772883|286|432153.034591|Q
20260608|VMD|28779.909090|237|94555.980810|Q
20260608|VMET|45993.200133|5422|94806.158589|Q
20260608|VMI|49883.839115|0|87596.497689|Q
20260608|VMO|19937|0|124315.030586|Q
20260608|VNAM|1199.619706|0|5136.275986|Q
20260608|VNCE|45015|100|100962.926205|Q
20260608|VNDA|200955.074411|876|390010.485960|Q
20260608|VNET|957043.567715|1512|1807038.530593|Q
20260608|VNLA|160306.208998|0|300916.504531|Q
20260608|VNM|100582.544484|0|188913.669801|Q
20260608|VNO|443023.801254|0|576900.717769|Q
20260608|VNOM|115461.260432|111|531445.548337|Q
20260608|VNOpL|3507|0|5876.423000|Q
20260608|VNOpM|3123|0|11108.368400|Q
20260608|VNOpN|2531|0|7231.229000|Q
20260608|VNOpO|3562|0|6412.216000|Q
20260608|VNQ|391744.052554|2298|890891.306287|Q
20260608|VNQI|41515.143742|82|98702.561309|Q
20260608|VNRX|254901.720000|11955|597432.794594|Q
20260608|VNT|352544.005217|0|596854.305928|Q
20260608|VNTG|102|0|3622.064665|Q
20260608|VO|659917.042891|959|1219285.270060|Q
20260608|VOC|3046.082229|26|21758.647857|Q
20260608|VOD|321045.955504|100|757377.342136|Q
20260608|VOE|135085.687725|0|197978.451883|Q
20260608|VOLT|51487.837046|0|121797.998851|Q
20260608|VONE|87732.333613|0|117686.326641|Q
20260608|VONG|1922558.210073|1752|2201989.516401|Q
20260608|VONV|145930.846248|0|337518.222816|Q
20260608|VOO|2182780.830916|5443|3758501.016912|Q
20260608|VOOG|559880.662517|4673|937767.971773|Q
20260608|VOOV|18873.080270|0|36489.517141|Q
20260608|VOOX|73.586400|0|108.403746|Q
20260608|VOR|202478.371168|0|299358.848143|Q
20260608|VOT|48375.276376|90|74536.793894|Q
20260608|VOTE|1523|0|26859.916324|Q
20260608|VOX|176132.005354|0|273412.602682|Q
20260608|VOXR|90677.605921|13601|150910.719413|Q
20260608|VOYA|166019.807010|0|600976.310629|Q
20260608|VOYApB|1303|0|5764.530300|Q
20260608|VOYG|292391.075475|6503.336830|578483.110596|Q
20260608|VPC|350|0|1249.590397|Q
20260608|VPG|38416.781194|1343|134382.985469|Q
20260608|VPL|154840.450507|0|215563.651602|Q
20260608|VPLS|20739|1800|58751.084391|Q
20260608|VPU|52670.278300|105|117104.909182|Q
20260608|VPV|5271.177935|0|6459.062835|Q
20260608|VPX|473.740341|0|474.635841|Q
20260608|VRA|30581.040489|1|67703.140170|Q
20260608|VRAI|191|0|1723.793400|Q
20260608|VRAX|116213|100|357378.715341|Q
20260608|VRCA|11395.504221|0|17496.750732|Q
20260608|VRDN|293782.964127|912|372161.358109|Q
20260608|VREX|51252.943940|94|109809.393844|Q
20260608|VRIG|55469.557880|0|409298.608573|Q
20260608|VRM|1568.500000|0|4828.185037|Q
20260608|VRME|14185|0|88983.784840|Q
20260608|VRNS|122191.401770|480|280840.725412|Q
20260608|VRP|95045.857800|0|185524.214460|Q
20260608|VRRM|844475.313530|7385|3618535.033923|Q
20260608|VRSK|564204.465061|262|711321.279079|Q
20260608|VRSN|117207.912792|230|258682.677473|Q
20260608|VRT|1276665.807280|11629|2097361.847428|Q
20260608|VRTL|9599.989417|1117|23452.640004|Q
20260608|VRTS|17115.513852|0|23204.465845|Q
20260608|VRTX|187387.584893|1|346877.856732|Q
20260608|VS|9022|102|34593.874950|Q
20260608|VSA|22083|635|66583.589317|Q
20260608|VSAT|902736.275380|657|1247148.378670|Q
20260608|VSDA|1671.299419|1|3361.198672|Q
20260608|VSDB|6521|0|23957.839748|Q
20260608|VSDM|17406.053425|0|45785.681925|Q
20260608|VSEC|79479.372741|0|125495.764993|Q
20260608|VSEE|194428|1|548597.832375|Q
20260608|VSGX|37329.489660|0|124431.872123|Q
20260608|VSH|476843|24067|2682061.486981|Q
20260608|VSHY|115.046061|0|120.470861|Q
20260608|VSLU|30367.043201|0|36004.219451|Q
20260608|VSME|35726|0|74546.001800|Q
20260608|VSMV|590.125733|0|2447.960133|Q
20260608|VSNT|136477.602231|298|521583.223949|Q
20260608|VSOL|10007|300|24304.540779|Q
20260608|VSS|54387.558850|0|80964.606769|Q
20260608|VST|538444.194175|663|1393836.331279|Q
20260608|VSTD|128105|0|192257.330206|Q
20260608|VSTL|10648.374400|0|19938.079253|Q
20260608|VSTM|315076.230847|399|562392.820685|Q
20260608|VSTS|170218.706334|1747|310347.955446|Q
20260608|VSXY|528561.472817|1121|1120589.848215|Q
20260608|VT|2265063.988683|1035|2807257.610901|Q
20260608|VTAK|20013|717|49515.928261|Q
20260608|VTC|64810.866197|0|94911.046834|Q
20260608|VTEB|1778550.030168|0|3391238.927747|Q
20260608|VTEC|91223.249507|0|202979.247134|Q
20260608|VTEI|12782.735586|0|34217.561386|Q
20260608|VTEL|7653|0|12349.951651|Q
20260608|VTES|40642.793570|0|87752.599587|Q
20260608|VTEX|139061.755898|0|268316.135977|Q
20260608|VTG|9404.251548|0|24076.706460|Q
20260608|VTGN|95281|31420|256369.205298|Q
20260608|VTHR|6299.568188|0|15018.294210|Q
20260608|VTI|1497811.334519|2406|2396890.093884|Q
20260608|VTIP|916414.263494|0|1522433.629896|Q
20260608|VTIX|51163.329103|8907|82961.935355|Q
20260608|VTMX|13846.503908|0|27272.633397|Q
20260608|VTN|5265.880610|0|6810.793210|Q
20260608|VTOL|40211.410179|0|68868.981293|Q
20260608|VTP|5394.736300|1300|19048.916964|Q
20260608|VTR|492704.247901|160|921294.454506|Q
20260608|VTRS|1367232.310591|297|2245459.592676|Q
20260608|VTS|64500.394021|435|124191.503807|Q
20260608|VTSI|2518|0|19131.973333|Q
20260608|VTV|701232.983080|3249|1185519.431564|Q
20260608|VTVT|3457.959306|0|5458.919793|Q
20260608|VTWG|2764.018432|0|26139.053702|Q
20260608|VTWO|325952.653777|2163|550462.745884|Q
20260608|VTWV|8136.575165|0|37781.961219|Q
20260608|VUG|2518848.556202|5299|4144781.720434|Q
20260608|VUS|7|0|10.002000|Q
20260608|VUSB|496568.715066|1620|1135778.899811|Q
20260608|VUSE|4974|0|7926.393438|Q
20260608|VUSG|2523.962653|0|5302.411353|Q
20260608|VUSV|5275.192766|0|6142.935337|Q
20260608|VUZI|221999.496610|29955|506181.019516|Q
20260608|VV|45100.369871|560|112770.802426|Q
20260608|VVOS|558547.607600|89786|1022873.954168|Q
20260608|VVR|119357.744600|1200|290283.159625|Q
20260608|VVV|330694.750032|69|1085318.941001|Q
20260608|VVX|65438.861969|293|131702.628460|Q
20260608|VWAV|142692.118730|16510|225535.382458|Q
20260608|VWAVW|1870|770|6682|Q
20260608|VWO|1945185.935200|35018|3627990.523120|Q
20260608|VWOB|183884.584049|29|284990.983382|Q
20260608|VXF|117321.792393|0|304145.195238|Q
20260608|VXUS|1904264.927676|1390|3466689.368542|Q
20260608|VXX|560315.536194|19|1841054.017766|Q
20260608|VXZ|708|0|1700.578000|Q
20260608|VYGR|59289.110642|0|132123.182183|Q
20260608|VYLD|23.034722|0|57.176817|Q
20260608|VYM|426970.630690|7748|811685.740967|Q
20260608|VYMI|268067.990723|1504|518031.179274|Q
20260608|VYNE|23981|0|74826.771351|Q
20260608|VYX|465857.511223|1159|750403.668209|Q
20260608|VZ|3242461.759258|2418|5985868.208143|Q
20260608|VZLA|2561899.663606|74556|3223704.801689|Q
20260608|W|337114.615040|10|866619.038637|Q
20260608|WAB|145169.382693|229|265712.325125|Q
20260608|WABC|20708.401391|0|32051.912457|Q
20260608|WABF|921|0|2298.487200|Q
20260608|WAFD|71500.887928|2115|111536.733952|Q
20260608|WAFDP|4886|420|13695.530000|Q
20260608|WAFU|15882|0|30811.232501|Q
20260608|WAGN|133829.849852|725|197447.297531|Q
20260608|WAI|109|0|1056.560648|Q
20260608|WAL|101431.339369|0|299364.232900|Q
20260608|WALD|38870.709960|0|59964.646627|Q
20260608|WALpA|9747|0|20761.885600|Q
20260608|WANT|2156.577902|0|8155.537701|Q
20260608|WAR|7188.564106|0|14843.117730|Q
20260608|WARP|18580.325912|3512|51177.416515|Q
20260608|WASH|21874.564000|0|29781.472333|Q
20260608|WAT|89913.761487|1874|250691.078819|Q
20260608|WATS|808.509400|0|830.856500|Q
20260608|WATT|33604.721972|4320|49820.895666|Q
20260608|WAVE|4415.753020|1715|10217.166858|Q
20260608|WAY|656091.020700|2241|1340306.713089|Q
20260608|WB|330470.521561|200|400886.630959|Q
20260608|WBD|2284160.882660|9162|12313128.432064|Q
20260608|WBI|96325.174517|0|137785.311150|Q
20260608|WBIF|908|0|1525.759100|Q
20260608|WBIG|983|0|3364.547525|Q
20260608|WBIL|1729.278481|0|3835.278481|Q
20260608|WBIY|519|0|5471.771412|Q
20260608|WBS|346047.708832|13|1028351.922216|Q
20260608|WBSpF|6387|0|12473.924800|Q
20260608|WBSpG|1305|0|7833.465600|Q
20260608|WBTN|56710.774627|0|127355.117931|Q
20260608|WBUY|669|0|6726.858892|Q
20260608|WBX|472.620680|0|2307.297680|Q
20260608|WCAP|1907.380138|0|4269.301123|Q
20260608|WCBR|81801.348795|0|109217.201057|Q
20260608|WCC|43561.704036|86|263767.362220|Q
20260608|WCEO|459|0|754.487900|Q
20260608|WCLD|39404.919829|500|129112.354284|Q
20260608|WCME|1786|0|6301.161219|Q
20260608|WCMG|1|0|1.654000|Q
20260608|WCMI|267617.252837|0|294828.812737|Q
20260608|WCN|185620.567446|0|634399.614388|Q
20260608|WCPB|1149|0|24772.165521|Q
20260608|WCT|87861|14710|276522.576376|Q
20260608|WD|57780.308327|101|89193.196068|Q
20260608|WDAF|201|0|3721.696600|Q
20260608|WDAI|290|0|1399|Q
20260608|WDAY|763340.899026|1726|994454.639517|Q
20260608|WDC|1741095.982488|51960.259320|2687207.086559|Q
20260608|WDCX|90989.871020|18435|255434.215524|Q
20260608|WDEF|6756.754626|0|15977.122214|Q
20260608|WDFC|19833.699128|0|37923.755450|Q
20260608|WDGF|685|0|732.443000|Q
20260608|WDH|3692.378654|530|68890.093645|Q
20260608|WDI|41645|201|182795.755860|Q
20260608|WDIG|883|282|1772.397100|Q
20260608|WDIV|798|0|3287.646007|Q
20260608|WDNA|860.464400|0|1112.379400|Q
20260608|WDRN|12444.155100|798|21862.399800|Q
20260608|WDS|152797.447811|11|249259.588822|Q
20260608|WDTE|12245.196716|0|17277.028774|Q
20260608|WEA|4029|0|23409.249576|Q
20260608|WEAT|83218.402413|2000|203873.776451|Q
20260608|WEAV|81093.129257|0|166071.823694|Q
20260608|WEBL|6566.021829|1819|22289.943534|Q
20260608|WEBS|4657|0|28858.539409|Q
20260608|WEBX|51|0|51|Q
20260608|WEC|281566.614303|0|560453.672875|Q
20260608|WEED|7809|0|21176.633111|Q
20260608|WEEI|3618.648524|0|21219.381037|Q
20260608|WEEK|13128.069743|0|32511.713911|Q
20260608|WEEL|446|0|5064.667776|Q
20260608|WELL|547898.335653|449|1041447.111743|Q
20260608|WEN|1693570.967374|18074|3268235.663343|Q
20260608|WENC|1042.208458|0|1043.208458|Q
20260608|WEPN|779.909900|0|999.284771|Q
20260608|WERN|126733.480652|0|447778.410511|Q
20260608|WES|188712.161859|200|461998.282219|Q
20260608|WEST|38428.514547|0|99125.465672|Q
20260608|WETH|29962|0|65375.520735|Q
20260608|WETO|24448.235016|0|39693.103607|Q
20260608|WEX|101397.209040|0|154931.064853|Q
20260608|WEYS|2592.982017|0|7020.072727|Q
20260608|WF|78648.974808|0|105278.825829|Q
20260608|WFC|1088841.574597|4214|3597649.711172|Q
20260608|WFCF|3121|0|7909.571355|Q
20260608|WFCpA|15679|0|30702.949500|Q
20260608|WFCpC|11499|0|23397.228200|Q
20260608|WFCpD|10764.711500|1375|58300.433500|Q
20260608|WFCpL|582|0|1455.863150|Q
20260608|WFCpY|2871|0|14207.310700|Q
20260608|WFCpZ|38088|791|99952.121500|Q
20260608|WFF|69|6|1469.441856|Q
20260608|WFG|51026.308156|0|89157.150282|Q
20260608|WFRD|396739.928955|3720|647205.575075|Q
20260608|WGMI|23172.324999|4494.592450|150342.324226|Q
20260608|WGO|114160.280893|602|219382.521033|Q
20260608|WGRX|5271.680000|178|16837.921815|Q
20260608|WGS|155383.222625|0|308460.817108|Q
20260608|WGSWW|3000|2300|16510|Q
20260608|WH|162305.545498|0|319217.374310|Q
20260608|WHD|76175.640600|0|221438.395059|Q
20260608|WHF|22199.913087|0|37515.518900|Q
20260608|WHG|3492|404|5161.000249|Q
20260608|WHLR|17025.280400|246|31050.009745|Q
20260608|WHLRP|2|0|2|Q
20260608|WHR|420999.177452|178|823765.688222|Q
20260608|WHRpA|1722|0|4303.866400|Q
20260608|WHWK|90139.476657|0|127497.953823|Q
20260608|WIA|7234.123992|0|28588.180092|Q
20260608|WILC|24|0|687.141903|Q
20260608|WIMA|1395|0|1966|Q
20260608|WIMI|17269.957507|0|53154.373947|Q
20260608|WINA|9229.840075|0|13378.818984|Q
20260608|WING|149855.375414|3|274897.209272|Q
20260608|WINN|14818.493066|0|50043.257729|Q
20260608|WIP|13655.828287|0|33205.197679|Q
20260608|WISE|2237.024402|0|2825.506669|Q
20260608|WIT|4618989.679758|4996|6019895.179590|Q
20260608|WIW|39261|0|184454.686100|Q
20260608|WIX|630806.053119|154|1050253.614408|Q
20260608|WK|235141.919854|123|350754.563008|Q
20260608|WKC|129384.186636|0|242546.961897|Q
20260608|WKEY|21701.233481|3259|34216.415236|Q
20260608|WKHS|12578.427453|0|29035.734925|Q
20260608|WKSP|149954.868100|13089|288043.371012|Q
20260608|WLDN|44301.764777|0|72203.975139|Q
20260608|WLDR|3331|0|4413.654212|Q
20260608|WLDS|23097|0|89158.521561|Q
20260608|WLDU|802|0|920.017100|Q
20260608|WLFC|32194|0|48838.470441|Q
20260608|WLIIW|226|0|448|Q
20260608|WLK|113513.534675|0|202335.554105|Q
20260608|WLKP|8064.393015|0|13412.414960|Q
20260608|WLTG|7.840791|0|1535.193461|Q
20260608|WLTH|1477255.315455|674282.181170|2962926.381352|Q
20260608|WLY|62050.902609|0|104211.440603|Q
20260608|WLYB|22|0|55.581294|Q
20260608|WM|450212.304942|1787|740979.677873|Q
20260608|WMB|619098.454145|3514|1109722.149327|Q
20260608|WMG|362201.869602|0|816840.118628|Q
20260608|WMK|33406.615247|0|61923.435358|Q
20260608|WMS|104899.022820|469|293621.600344|Q
20260608|WMT|2200375.542420|7905|4776040.591326|Q
20260608|WMTI|10242|1513|29068.103700|Q
20260608|WNC|57728.242988|621|207562.154700|Q
20260608|WNEB|2137|0|4489.263730|Q
20260608|WNTR|17573.021564|0|109908.398228|Q
20260608|WNW|170650.980000|0|280991.860778|Q
20260608|WOK|47127093.240800|14451824|119099804.729751|Q
20260608|WOLF|975183.453148|84852.608430|2066238.868398|Q
20260608|WOMN|1711.519452|0|1722.764252|Q
20260608|WOOD|250.770373|0|7230.960435|Q
20260608|WOOF|717885.576835|0|1481289.634498|Q
20260608|WOR|21004.984989|0|38959.846939|Q
20260608|WPAC|2600|0|2801|Q
20260608|WPACr|215|0|4633|Q
20260608|WPC|308270.795995|66|533746.480520|Q
20260608|WPM|294861.305696|961|767184.509319|Q
20260608|WPP|25544.464285|0|78359.278614|Q
20260608|WPRT|10041.778192|0|27060.124762|Q
20260608|WQTM|148424.760201|0|311555.024826|Q
20260608|WR|206|0|3417.274000|Q
20260608|WRAP|18904.051317|0|64391.528100|Q
20260608|WRB|349898.781104|222|717493.227393|Q
20260608|WRBpE|1360|0|2971.932000|Q
20260608|WRBpF|2407|0|8743.159800|Q
20260608|WRBpG|375|0|2264|Q
20260608|WRBpH|1936|43|5615|Q
20260608|WRBY|706436.209802|500|1259322.672098|Q
20260608|WRD|504516.180945|8000|742708.033878|Q
20260608|WRLD|25003|0|36698.059988|Q
20260608|WRN|234860.885687|29843|514113.290446|Q
20260608|WRND|3|0|5.509600|Q
20260608|WRTH|21807.355998|0|40898.939466|Q
20260608|WS|57404.821591|49|74249.979936|Q
20260608|WSBC|676197.709692|720|1073315.310229|Q
20260608|WSBCO|1303|0|3556|Q
20260608|WSBF|3189.798340|0|6926.419722|Q
20260608|WSBK|12|0|120|Q
20260608|WSC|857113.995445|9920|1328016.466306|Q
20260608|WSDB|534|0|588|Q
20260608|WSE|252216.591526|440|452675.577244|Q
20260608|WSFS|36806.752070|0|80303.304220|Q
20260608|WSHP|14664.059311|1845|35540.615101|Q
20260608|WSM|196667.978163|1|308977.879329|Q
20260608|WSML|1076.375185|0|1520.835985|Q
20260608|WSO|115162.694358|621|156159.677943|Q
20260608|WSO/B|1|0|3.366580|Q
20260608|WSR|70782.471074|0|103275.710259|Q
20260608|WST|125827.455193|201|188919.854442|Q
20260608|WT|345654.297241|4769|857654.674459|Q
20260608|WTAI|34825.695737|0|73118.111701|Q
20260608|WTBA|5032.200235|0|17745.501517|Q
20260608|WTBN|522|0|2555.977144|Q
20260608|WTF|408|0|2972.856771|Q
20260608|WTFC|65318.397074|230|151416.548813|Q
20260608|WTFCN|2977|0|6500.661600|Q
20260608|WTI|393367.975984|32560|1479519.973032|Q
20260608|WTIB|10|0|50.513900|Q
20260608|WTID|35186.668900|0|78281.334733|Q
20260608|WTIP|753|0|1079.940300|Q
20260608|WTIU|712.598152|0|9949.108115|Q
20260608|WTLS|118|0|250|Q
20260608|WTM|4767.010482|0|7367.905785|Q
20260608|WTMF|6057.245459|0|19141.740314|Q
20260608|WTO|639518.220000|133883|1031064.462787|Q
20260608|WTPI|68112.239925|0|114062.727630|Q
20260608|WTRE|227|0|713.116650|Q
20260608|WTRG|145202.049906|818|348824.049668|Q
20260608|WTS|70106.750039|0|91290.126573|Q
20260608|WTTR|141579.836363|222|650373.416842|Q
20260608|WTV|17582|0|121155.429796|Q
20260608|WTW|189238.935764|42|243772.436157|Q
20260608|WU|3133519.273867|1755|5595124.511568|Q
20260608|WULF|4391086.066370|229053.094820|9569679.167408|Q
20260608|WULX|14246.199700|2780|37054.513894|Q
20260608|WVE|637802.662526|8777|1241758.921461|Q
20260608|WVVI|687|0|1337.057770|Q
20260608|WVVIP|6|0|16.138000|Q
20260608|WW|40151.901710|0|60666.652298|Q
20260608|WWD|122462.612850|65|222812.005429|Q
20260608|WWJD|11563.315690|0|23661.329095|Q
20260608|WWR|296709.321800|0|626139.611258|Q
20260608|WWW|207968.753815|0|297995.677111|Q
20260608|WX|34|0|34|Q
20260608|WXET|2119|0|5696.779596|Q
20260608|WXM|24585|5362|72621.491527|Q
20260608|WY|543534.667765|23313|1536791.304286|Q
20260608|WYFI|243774.309285|2963|412942.214968|Q
20260608|WYFL|2273|1801|6090.355000|Q
20260608|WYHG|4916.083333|0|11491.253271|Q
20260608|WYNN|162796.297194|0|249120.161185|Q
20260608|WYY|18960.978127|261|35197.468963|Q
20260608|WZRD|2|0|10.035800|Q
20260608|XA|277|0|280.139500|Q
20260608|XAGG|27930.598178|0|108048.727302|Q
20260608|XAGI|311|0|320|Q
20260608|XAIR|90313|700|139218.496788|Q
20260608|XAIX|9641.590641|0|16379.773720|Q
20260608|XAPR|2574|0|4023.277354|Q
20260608|XAR|47589.179063|0|86599.227631|Q
20260608|XAUG|906|0|2082.065400|Q
20260608|XB|8752.076837|3|23049.003012|Q
20260608|XBAP|1909|0|3078.867810|Q
20260608|XBB|18927.293800|0|30951.461611|Q
20260608|XBCI|41540.778359|6082.296300|73206.104282|Q
20260608|XBFR|1680|0|3493.691000|Q
20260608|XBI|827845.068933|68|1684830.543764|Q
20260608|XBIL|17758.840440|1385|46351.944519|Q
20260608|XBIO|1663|0|2430.232650|Q
20260608|XBIT|3610.218771|0|5237.767275|Q
20260608|XBIX|3|0|3|Q
20260608|XBJA|39|0|61|Q
20260608|XBNB|183.192800|25|183.479800|Q
20260608|XBOX|1101|0|4085.680992|Q
20260608|XBP|4195.916212|534|4941.408006|Q
20260608|XBTY|4105|0|17554.074060|Q
20260608|XCCC|14585|0|42919.479672|Q
20260608|XCEM|39233.985236|0|183684.516207|Q
20260608|XCH|25387|3048|104534.916363|Q
20260608|XCHG|2|0|273.214100|Q
20260608|XCLR|1|0|117.204100|Q
20260608|XCNY|21|0|26.155870|Q
20260608|XCOM|8|0|8|Q
20260608|XCOR|1274|0|2928.160484|Q
20260608|XCUR|1740|0|5225.597920|Q
20260608|XDAT|15|0|18.018714|Q
20260608|XDEC|44|0|3354.878300|Q
20260608|XDEF|149|0|190.855000|Q
20260608|XDIV|4187.748450|167|5868.540232|Q
20260608|XDQQ|59|0|487.010090|Q
20260608|XDSQ|556.175040|0|615.119700|Q
20260608|XDTE|79238.585448|0|134110.223920|Q
20260608|XE|634364.100348|55090.193550|1035118.994059|Q
20260608|XEL|2041920.609782|862|3197510.539582|Q
20260608|XELB|763|0|13921.923602|Q
20260608|XELLL|13464|0|19671|Q
20260608|XEMD|6815.075982|0|20317.224700|Q
20260608|XENE|218844.820588|101|401075.503518|Q
20260608|XERS|67795.686746|11|312735.656480|Q
20260608|XES|15286.283837|0|32981.109742|Q
20260608|XEY|64|0|133.228000|Q
20260608|XFEB|19|0|19|Q
20260608|XFIV|28074|0|35481.830100|Q
20260608|XFLH|1|0|1|Q
20260608|XFLT|6440.972024|0|47632.730200|Q
20260608|XFLX|133|0|11082.121400|Q
20260608|XFOR|92143.880483|0|205828.381241|Q
20260608|XGN|43579|3012|141008.764594|Q
20260608|XHB|638163.421466|0|1017864.017086|Q
20260608|XHE|12240.435052|0|20422.763032|Q
20260608|XHG|3372.512987|501|17037.698240|Q
20260608|XHLD|15465|378|35189.265581|Q
20260608|XHLF|36001.297577|0|127405.791188|Q
20260608|XHR|186969.477995|13575|329896.934883|Q
20260608|XHS|707.682340|0|2136.668221|Q
20260608|XIDE|10|0|550.438700|Q
20260608|XIDV|198.421652|0|2195.554852|Q
20260608|XIFR|213100.352581|7313|295422.022743|Q
20260608|XIJN|1709|0|2627.472000|Q
20260608|XIMR|10|0|1477.441700|Q
20260608|XISE|700|0|1463.355600|Q
20260608|XITK|6.228491|0|487.554373|Q
20260608|XIWC|77|0|77|Q
20260608|XJH|3863|0|9601.817343|Q
20260608|XJR|416.020327|0|2472.732327|Q
20260608|XJUL|37|0|231|Q
20260608|XJUN|1|0|585|Q
20260608|XKRE|1|0|1|Q
20260608|XLB|1417984.145360|41|2459069.977217|Q
20260608|XLBI|1407.389300|0|4003.665100|Q
20260608|XLC|1672030.441325|110|2574004.814078|Q
20260608|XLCI|197|0|510.798600|Q
20260608|XLE|4822982.833083|9422|8133327.871249|Q
20260608|XLEI|11522.093918|0|29122.773599|Q
20260608|XLEX|262.079200|0|263.061441|Q
20260608|XLF|5943588.623587|981|10057031.824857|Q
20260608|XLFI|1250.186700|0|2226.208308|Q
20260608|XLFX|10|0|10|Q
20260608|XLG|193653.655817|4|425157.527141|Q
20260608|XLI|950162.884340|4161|1750769.640543|Q
20260608|XLII|1013|0|3576.557100|Q
20260608|XLK|2033512.952230|10460|4202919.529568|Q
20260608|XLKI|8257|0|16760.804300|Q
20260608|XLKX|2|0|2|Q
20260608|XLO|5261|31|14629.929588|Q
20260608|XLP|1509356.498224|42|3077282.797686|Q
20260608|XLPX|1363|0|2056|Q
20260608|XLRE|1366233.649225|806|1702346.979127|Q
20260608|XLRI|2328|0|3482.879900|Q
20260608|XLSI|8552.327100|0|11118.313400|Q
20260608|XLSR|29568.107862|0|45167.937384|Q
20260608|XLU|4247801.178200|3384|7145541.684852|Q
20260608|XLUI|7649|0|20401.637912|Q
20260608|XLUX|14|0|15|Q
20260608|XLV|1804546.037416|1718|2859062.355740|Q
20260608|XLVI|8342.097700|0|16072.721100|Q
20260608|XLVX|1278|0|1900|Q
20260608|XLY|1151816.824209|993|1833824.143632|Q
20260608|XLYI|54|0|986.477200|Q
20260608|XMAG|11672.827427|0|21661.402758|Q
20260608|XMAR|385|0|1653.821700|Q
20260608|XMAX|231237.687948|1511|415714.094236|Q
20260608|XMAY|3136|0|3436|Q
20260608|XME|256656.071138|0|985696.648797|Q
20260608|XMHQ|70446.070837|0|139643.546112|Q
20260608|XMLV|2842.189672|0|12356.009000|Q
20260608|XMMO|171534.359277|100|198151.550113|Q
20260608|XMPT|6811.309468|0|19091.955555|Q
20260608|XMTR|184502.367017|0|338918.312837|Q
20260608|XMVM|14600.128548|0|22249.121074|Q
20260608|XNAV|432|0|439.428863|Q
20260608|XNCR|120170.700854|0|199464.434874|Q
20260608|XNDU|538738.750715|52063.603580|900942.746481|Q
20260608|XNDX|64170|1654|123714.242893|Q
20260608|XNET|42864.390852|886|75246.921241|Q
20260608|XNOV|55|0|74|Q
20260608|XNTK|20122.496501|2|30151.364906|Q
20260608|XOEF|32.259900|0|1957.024100|Q
20260608|XOEX|702|0|709.908456|Q
20260608|XOM|2002812.630781|3923|3993746.970484|Q
20260608|XOMA|29521.107530|21899|38791.424148|Q
20260608|XOMAO|505|0|816.182500|Q
20260608|XOMAP|200|0|382|Q
20260608|XOMO|13050.507837|379|34454.685082|Q
20260608|XOMX|3004.014000|0|6375.726500|Q
20260608|XONE|39111.530430|335|58811.049993|Q
20260608|XOP|644392.461414|450|870068.446405|Q
20260608|XOS|444858.925324|107259|864706.342138|Q
20260608|XOSWW|30555|27454|86212|Q
20260608|XOVL|58715.732050|3137|92683.166223|Q
20260608|XOVR|2247195.133110|301|4128002.654243|Q
20260608|XP|562678.940660|17390|1585724.200822|Q
20260608|XPAV|10|0|10|Q
20260608|XPAY|36402.983922|0|50218.451725|Q
20260608|XPEG|1964|0|7287.763324|Q
20260608|XPEL|33058.995277|0|44420.718923|Q
20260608|XPER|43022.780810|1183|74990.405824|Q
20260608|XPEV|768327.645669|5718|1504411.508736|Q
20260608|XPH|2878.261589|5|43256.936564|Q
20260608|XPL|18050|0|129177.856800|Q
20260608|XPND|954|0|1973.327142|Q
20260608|XPO|168893.497501|0|290509.681971|Q
20260608|XPOF|46577.540540|0|78840.314440|Q
20260608|XPON|17339|452|44768.300802|Q
20260608|XPP|15|0|127.846611|Q
20260608|XPRO|390382.881873|2108|445153.973012|Q
20260608|XQQI|13961.316809|0|120277.213566|Q
20260608|XRAY|953362.785424|6283|1533386.303790|Q
20260608|XRLX|42|41|47.424600|Q
20260608|XRMI|3627.513788|0|8279.305101|Q
20260608|XRN|33011.106032|0|48774.480723|Q
20260608|XRNpA|663|0|1544.894700|Q
20260608|XRNpB|1080|0|2433.190000|Q
20260608|XRP|204517.315011|0|342109.151325|Q
20260608|XRPC|28338.834256|0|56716.556099|Q
20260608|XRPI|39857.573703|0|93525.043279|Q
20260608|XRPM|7377.594900|0|11655.540870|Q
20260608|XRPN|12344.698682|0|27526.736629|Q
20260608|XRPNU|11|0|14|Q
20260608|XRPNW|6161|0|25487.525326|Q
20260608|XRPR|2577.233963|0|8152.283840|Q
20260608|XRPT|30686.413722|5911|71816.151030|Q
20260608|XRPZ|149131.405334|200|227516.270366|Q
20260608|XRT|624801|0|792220.825421|Q
20260608|XRTX|843|0|10783.473731|Q
20260608|XRX|1399038.869178|10085|2741219.153155|Q
20260608|XRXDW|76648|1453|872961.628300|Q
20260608|XSD|63943.136356|2139.253870|97207.720050|Q
20260608|XSEM|97|0|135|Q
20260608|XSHD|2210.120984|0|14362.958246|Q
20260608|XSHQ|112883.763025|0|121843.332428|Q
20260608|XSLL|0.600000|0|19300.600000|Q
20260608|XSLLW|7521|0|7525.190496|Q
20260608|XSMO|78002.394579|0|100035.959257|Q
20260608|XSOE|23715.954680|0|66230.315949|Q
20260608|XSPI|4785.175964|0|19204.033125|Q
20260608|XSVM|3272.871028|0|8028.237058|Q
20260608|XSVN|37208|86|50888.379100|Q
20260608|XSW|20906.331957|0|29578.540567|Q
20260608|XT|4806.488345|0|62718.086756|Q
20260608|XTAI|121|1|157.319670|Q
20260608|XTEN|44455.460339|0|87701.969785|Q
20260608|XTIA|412182.270885|21405|599564.282766|Q
20260608|XTJA|100.869920|0|587.869920|Q
20260608|XTL|19799.422617|438|105674.699797|Q
20260608|XTLB|3946|0|7429.800057|Q
20260608|XTN|9054.951373|0|12340.882156|Q
20260608|XTNT|12840|0|63144.799800|Q
20260608|XTOC|110|0|110.962444|Q
20260608|XTR|309|0|365.024827|Q
20260608|XTRE|5686|0|9520.010500|Q
20260608|XTWO|1360|0|1887.921300|Q
20260608|XTWY|48672|0|52633.335916|Q
20260608|XUDV|1060.032046|0|4615.472286|Q
20260608|XUSP|1036.191717|0|1773.191717|Q
20260608|XV|9067.857443|0|13328.084012|Q
20260608|XVO|9|0|12|Q
20260608|XVV|4043.610211|0|10098.205004|Q
20260608|XW|12|0|12|Q
20260608|XWEL|31114|2676|138872.903042|Q
20260608|XXI|152672.141001|8727.814310|350294.484798|Q
20260608|XXII|65237.453600|5625|161734.904291|Q
20260608|XXRP|705284.630979|36802|1433861.659817|Q
20260608|XXV|2323|0|9862.410483|Q
20260608|XXX|8|0|8|Q
20260608|XYF|16414.403632|0|32647.731227|Q
20260608|XYL|265350.031643|1337|532900.253314|Q
20260608|XYLD|182844.648917|0|367333.362622|Q
20260608|XYLG|6171.028872|0|16799.526328|Q
20260608|XYZ|1114195.086814|1216|1735044.054797|Q
20260608|XYZG|3044|0|4430.491300|Q
20260608|XYZY|912.045775|0|5965.887150|Q
20260608|XZO|27622.782176|650|46533.607836|Q
20260608|YAAS|274|0|19259.834796|Q
20260608|YALA|60821.493540|0|143772.777432|Q
20260608|YALL|4634.232000|0|6062.462889|Q
20260608|YANG|46288.931341|1100|114823.126622|Q
20260608|YB|8872.846820|0|9899.050563|Q
20260608|YBIT|3590.960802|0|9444.274837|Q
20260608|YBMN|1904.332200|109|2378.753600|Q
20260608|YBST|449.338500|0|2088.705500|Q
20260608|YBTC|15460.458002|0|65700.934789|Q
20260608|YBTY|593.792200|0|2596.665100|Q
20260608|YCBD|30378|0|67491.669635|Q
20260608|YCL|3696.837521|0|5837.012289|Q
20260608|YCLO|1|0|1|Q
20260608|YCS|1239.579750|0|6622.576234|Q
20260608|YCY|2|0|5|Q
20260608|YDDL|14769.400000|2269|29412.431000|Q
20260608|YDEC|1680|0|12398|Q
20260608|YDES|3008|0|3202.048154|Q
20260608|YDESW|200|200|400|Q
20260608|YDKG|6525|0|65118.024022|Q
20260608|YEAR|21558.059734|0|100494.566892|Q
20260608|YELP|173994.389528|3978|284657.546727|Q
20260608|YETH|20383.563043|2|70120.220359|Q
20260608|YETI|307619.719182|2489|571315.815479|Q
20260608|YEXT|178291.563320|17260|350926.122731|Q
20260608|YFFI|15|0|24.492500|Q
20260608|YFYA|2|0|59.768692|Q
20260608|YGLD|1088.000934|0|5826.078971|Q
20260608|YHC|94108.226500|7592|177688.660921|Q
20260608|YHGJ|8150|600|21423.903214|Q
20260608|YI|1840|0|7272.877452|Q
20260608|YIBO|18970|2857|42183.635002|Q
20260608|YINN|273372.037907|115|520793.721795|Q
20260608|YJ|5211|0|7967.613820|Q
20260608|YJUN|2|0|3691.500000|Q
20260608|YLD|24567.422832|0|80733.639408|Q
20260608|YLDE|1341.200000|0|3185.598067|Q
20260608|YLDW|12335.349839|0|12339.294339|Q
20260608|YMAG|351080.391709|7|670648.198490|Q
20260608|YMAR|1930|0|4617.217989|Q
20260608|YMAT|290830.099300|74264|556376.669443|Q
20260608|YMAX|670495.605002|0|1258015.507581|Q
20260608|YMM|1112494.680653|0|1884851.735220|Q
20260608|YMT|126983|70406|208823.959259|Q
20260608|YNOT|7128.306184|0|7925.445184|Q
20260608|YOKE|4715|0|12425.289412|Q
20260608|YOLO|3457.703738|0|18541.067049|Q
20260608|YOOV|22871|13|47780.101337|Q
20260608|YORW|13138.080734|0|27060.552881|Q
20260608|YOU|226054.543952|6|382089.891452|Q
20260608|YOUL|34604|1051|217164.050998|Q
20260608|YPF|180939.422330|0|585836.933883|Q
20260608|YQ|40|0|508.214574|Q
20260608|YQQQ|12846.883300|2425|34902.145658|Q
20260608|YRD|18982.235519|0|42675.208990|Q
20260608|YSEP|2455|0|2455|Q
20260608|YSG|8888.730103|47|47876.618571|Q
20260608|YSPY|10300|0|35188.233800|Q
20260608|YSS|208954.562867|500|473639.978658|Q
20260608|YSWY|74046.923585|0|151760.425215|Q
20260608|YSXT|16|0|8107.198099|Q
20260608|YTRA|2957.220121|0|23659.192918|Q
20260608|YUM|253472.606858|218|783574.513285|Q
20260608|YUMC|261499.080088|241|799885.931385|Q
20260608|YXI|316|0|525.209900|Q
20260608|YXT|219105.343200|24156|424137.755792|Q
20260608|YYAI|5937|0|9170.956342|Q
20260608|YYGH|4288777.295300|1083936|10657894.681863|Q
20260608|YYY|51644.336908|0|1028719.057468|Q
20260608|YYYM|1307|0|1307.118800|Q
20260608|Z|366932.822153|294|1086822.380188|Q
20260608|ZALT|25955|0|39584.599160|Q
20260608|ZAP|35605.601209|1|53752.725047|Q
20260608|ZAPR|229|0|507|Q
20260608|ZBAO|46311|0|226659|Q
20260608|ZBH|417814.751329|6|570655.591216|Q
20260608|ZBIO|111069.204145|0|228932.735385|Q
20260608|ZBRA|291051.458517|0|424652.246734|Q
20260608|ZCMD|622606.009300|68524|1171807.507671|Q
20260608|ZD|127398.619020|8|180549.818032|Q
20260608|ZDAI|602|0|4668.149341|Q
20260608|ZDEK|2113|0|44499|Q
20260608|ZDGE|4437.315955|0|17157.509156|Q
20260608|ZECP|8946.986304|3309|25846.499926|Q
20260608|ZENA|489673.460208|71343|837158.042536|Q
20260608|ZEO|665.864921|0|7700.517760|Q
20260608|ZEOWW|2400|0|3100.024091|Q
20260608|ZEPP|68993.940044|0|92856.293481|Q
20260608|ZETA|629856.566032|6070|2245735.650782|Q
20260608|ZETX|3624|114|8791.417936|Q
20260608|ZFEB|30|0|24408|Q
20260608|ZG|130987.447255|64|212900.400934|Q
20260608|ZGN|160013.337320|50|477620.192696|Q
20260608|ZH|18016.439093|0|55643.368185|Q
20260608|ZHDG|151|0|699.945500|Q
20260608|ZIG|2|0|141.089519|Q
20260608|ZIM|135351.489471|2956|268188.262754|Q
20260608|ZINC|8|0|18|Q
20260608|ZION|228474.434081|14|389645.044326|Q
20260608|ZIONP|52|0|55.353500|Q
20260608|ZIP|45318.700415|0|76741.285319|Q
20260608|ZJAN|19512|0|21669|Q
20260608|ZJK|1670.398406|0|4082.679699|Q
20260608|ZJUL|128|0|5434|Q
20260608|ZJUN|145285|0|163147.594900|Q
20260608|ZJYL|3807.801339|110|11301.694573|Q
20260608|ZKH|14746|0|57567.353356|Q
20260608|ZKIN|16784|0|45799.220896|Q
20260608|ZKPW|13|0|13.905405|Q
20260608|ZLAB|300217.559323|0|440660.151651|Q
20260608|ZM|765838.299143|11807|1108134.631651|Q
20260608|ZMAY|2641|0|5053.085300|Q
20260608|ZMUN|204|0|403.013400|Q
20260608|ZNB|116890.476900|31142|176866.670493|Q
20260608|ZNOV|22257|0|80989.863142|Q
20260608|ZNTL|98159.152026|2128|163945.485587|Q
20260608|ZOCT|14193|0|25513.879000|Q
20260608|ZONE|511264.668500|30357|1485715.688475|Q
20260608|ZOOZ|6827.504504|1345|33188.875205|Q
20260608|ZOOZW|5000|0|5000|Q
20260608|ZROZ|47416.343579|0|379467.654203|Q
20260608|ZS|597619.632782|1127|1236969.916917|Q
20260608|ZSB|43|0|50.889600|Q
20260608|ZSC|294|0|344.036200|Q
20260608|ZSEP|721|0|2297|Q
20260608|ZSL|243680.671826|15556|761022.403617|Q
20260608|ZSQR|55101|516|74378.119380|Q
20260608|ZSTK|53|0|544.541778|Q
20260608|ZTAX|1|0|17.021000|Q
20260608|ZTEK|48881|0|110001.127440|Q
20260608|ZTEN|4|0|46.251372|Q
20260608|ZTG|83|0|468|Q
20260608|ZTO|123580.588157|0|287995.367180|Q
20260608|ZTR|42800.115460|0|84633.576172|Q
20260608|ZTRE|11|0|15.078800|Q
20260608|ZTS|536780.006715|2825|1801693.017639|Q
20260608|ZTWO|1000|0|1049.561200|Q
20260608|ZUMZ|31751.489484|1102|87293.568488|Q
20260608|ZURA|103313.248556|8759|296327.991424|Q
20260608|ZVIA|214361.155577|0|390219.139948|Q
20260608|ZVOL|9846.326800|0|29305.439859|Q
20260608|ZVRA|1061375.210535|8834|1753931.160081|Q
20260608|ZWS|72597.006449|2|190658.133633|Q
20260608|ZYBT|198|0|4356.132242|Q
20260608|ZYME|84874.598317|783|133282.536939|Q
11581