Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260609|A|390157.928020|526|738034.270870|Q
20260609|AA|1015445.452269|965|1814181.179070|Q
20260609|AAAA|300|0|311.461300|Q
20260609|AAAD|200.020064|0|200.020064|Q
20260609|AAAU|124418.138227|770|480742.206149|Q
20260609|AACB|20.800189|0|279.571636|Q
20260609|AACBR|10|0|10|Q
20260609|AACG|1170|0|3310.484613|Q
20260609|AACI|15|0|124|Q
20260609|AACP|3164|0|486494|Q
20260609|AACPR|900|0|900|Q
20260609|AACPW|200|0|91640.544455|Q
20260609|AADR|59.100000|0|346.028160|Q
20260609|AADX|373830.160392|2|738415.403610|Q
20260609|AAL|49175476.552685|368192|119193409.863789|Q
20260609|AALG|6685|0|11820.732887|Q
20260609|AAME|8635.794520|0|27638.642560|Q
20260609|AAMI|55639.621187|0|111854.458097|Q
20260609|AAOG|584709.581200|62900|868250.949625|Q
20260609|AAOI|3583785.531295|279755.715860|10370680.572874|Q
20260609|AAON|165984.325399|7353|492808.423563|Q
20260609|AAOX|3193945.557029|248961.507250|5389757.487584|Q
20260609|AAP|489529.641706|69|735721.203591|Q
20260609|AAPB|19328.612341|11364|57107.438404|Q
20260609|AAPD|2633839.226600|1|5768568.745779|Q
20260609|AAPG|657.393407|0|1194.514947|Q
20260609|AAPL|8909429.797634|46873|25031506.928929|Q
20260609|AAPR|3804|0|6341.378900|Q
20260609|AAPU|282618.957469|8152|994241.707085|Q
20260609|AAPW|3944.586732|0|12999.932912|Q
20260609|AAPX|11457|200|23840.933256|Q
20260609|AAPY|776|0|3348.893000|Q
20260609|AARD|24653.913941|0|41067.698657|Q
20260609|AAT|53817.840849|0|143961.238926|Q
20260609|AAUC|51744.856374|0|66457.962498|Q
20260609|AAUS|136|0|136.415422|Q
20260609|AAVM|52|0|332.156600|Q
20260609|AAXJ|156986.240969|0|199734.849617|Q
20260609|AB|43931.176510|25|106586.272957|Q
20260609|ABAT|7625915.502330|699530.873100|10920558.313646|Q
20260609|ABBV|734212.050846|149|1361046.557214|Q
20260609|ABCB|80531.084117|0|142634.542979|Q
20260609|ABCL|775339.070166|18989|2159348.332053|Q
20260609|ABCS|1105|0|2106.079000|Q
20260609|ABEO|279516.877590|33955|385425.435049|Q
20260609|ABEQ|307|0|3242.982700|Q
20260609|ABEV|6488246.483839|20420|12821682.792497|Q
20260609|ABFL|5265.064951|0|7936.834951|Q
20260609|ABG|30977.009996|33|48702.132292|Q
20260609|ABI|3|0|50.080120|Q
20260609|ABLD|1345|0|6335.925800|Q
20260609|ABLS|180|0|407.290200|Q
20260609|ABLV|4600.766355|0|25605.511017|Q
20260609|ABM|191477.000798|25|290387.749209|Q
20260609|ABNB|415157.145023|429|1020806.173164|Q
20260609|ABNG|8|0|10.850000|Q
20260609|ABNY|367|0|898.092700|Q
20260609|ABOS|45416.660681|12835|85964.907620|Q
20260609|ABR|962733.673538|8872|1675392.124195|Q
20260609|ABRpD|723|0|3918.660100|Q
20260609|ABRpE|379|0|3637.168100|Q
20260609|ABRpF|1213|0|3519.420700|Q
20260609|ABSI|933614.570765|0|1862481.313670|Q
20260609|ABT|725577.025206|1677|5821581.465031|Q
20260609|ABTC|4182007.640159|401|7765692.716343|Q
20260609|ABTS|71124|2168|201522.405849|Q
20260609|ABUS|218025.190082|30|317132.450565|Q
20260609|ABVC|12525.764285|0|75280.380667|Q
20260609|ABVX|184403.530190|1000|484679.511592|Q
20260609|ABX|43665.432919|349|86210.012250|Q
20260609|ABXL|1581|0|2006.621900|Q
20260609|ACA|75325.525993|0|116717.658985|Q
20260609|ACAAU|26|0|1655|Q
20260609|ACAD|174326.037270|370|369686.260560|Q
20260609|ACB|157473.601737|400|323578.316980|Q
20260609|ACCL|392992.310000|3149|724735.961202|Q
20260609|ACCO|94109.774274|55|226509.428404|Q
20260609|ACCS|358|0|798.138900|Q
20260609|ACDC|282980.383731|125|680827.568137|Q
20260609|ACEI|9542.206600|0|11546.300100|Q
20260609|ACEL|35753.045856|0|106918.443031|Q
20260609|ACEP|2287|0|2290.782700|Q
20260609|ACES|4465.185309|0|7829.550766|Q
20260609|ACET|10753.087037|0|30998.668486|Q
20260609|ACFN|1088.122479|0|3491.789465|Q
20260609|ACGL|338635.758781|65|1257635.328366|Q
20260609|ACGLN|22254|50|36827|Q
20260609|ACGLO|5658|0|11070|Q
20260609|ACGO|105|0|106|Q
20260609|ACGR|76|0|79.219600|Q
20260609|ACH|104694.025819|0|189898.127568|Q
20260609|ACHC|308322.439652|0|617660.549026|Q
20260609|ACHR|14386919.074443|5155|30418659.747144|Q
20260609|ACHR/WS|36216|4176|43772|Q
20260609|ACHV|181511.735231|95|369783.727905|Q
20260609|ACI|1237594.771324|6427|2732704.098163|Q
20260609|ACIC|22393.076270|100|61610.798944|Q
20260609|ACII|22199|0|27441.433400|Q
20260609|ACIO|53264.240017|0|78928.381585|Q
20260609|ACIU|108739.331065|300|275663.385100|Q
20260609|ACIW|162195.405191|40|357980.643450|Q
20260609|ACKY|445.173272|0|6384.381001|Q
20260609|ACLC|682.326889|0|2465.023789|Q
20260609|ACLO|164.079448|0|1009.090948|Q
20260609|ACLS|233420.282416|73|540749.154047|Q
20260609|ACM|98765.830233|20|308792.808922|Q
20260609|ACMR|349369.893658|927|704230.779652|Q
20260609|ACN|888234.709969|2358|1896749.498575|Q
20260609|ACNB|5613.160074|0|10438.202634|Q
20260609|ACNT|14343.821418|0|26264.428118|Q
20260609|ACOG|7772.806722|0|33815.215292|Q
20260609|ACON|4170|0|14855.154444|Q
20260609|ACP|113249.514528|0|213808.706201|Q
20260609|ACPpA|116|0|311.419100|Q
20260609|ACR|4548|100|7699.636233|Q
20260609|ACRE|66836.178348|0|119801.840036|Q
20260609|ACRpC|4077|0|7905.086700|Q
20260609|ACRpD|440|0|450.061000|Q
20260609|ACRS|130014.633130|1|340071.821889|Q
20260609|ACRV|59245.440748|0|120412.237587|Q
20260609|ACSG|1940.286800|0|2040.767000|Q
20260609|ACSV|4|0|5|Q
20260609|ACT|40518.601033|0|109927.857973|Q
20260609|ACTG|33273.690900|0|91180.180383|Q
20260609|ACTS|1|0|16553.898900|Q
20260609|ACTU|84895.451345|1438|145046.413920|Q
20260609|ACU|1516|0|2963.153369|Q
20260609|ACV|4351|0|10128.586625|Q
20260609|ACVA|310672.623184|100|727073.490988|Q
20260609|ACVF|70.470000|0|2009.273351|Q
20260609|ACVT|2|0|5.600100|Q
20260609|ACVU|183.044650|0|3289.317150|Q
20260609|ACWI|164117.642549|1362|1063882.679797|Q
20260609|ACWV|15887.846352|0|30586.627853|Q
20260609|ACWX|231163.347805|0|520003.384446|Q
20260609|ACXP|31253|0|44228.667316|Q
20260609|ACYN|1100526.975937|0|1176503.249237|Q
20260609|ACYS|79985|0|185265.501900|Q
20260609|AD|63290.634976|499|140627.370361|Q
20260609|ADAG|14236.580173|0|35097.385973|Q
20260609|ADAM|60959.768386|4250|190676.075384|Q
20260609|ADAMG|1196|0|3056.869300|Q
20260609|ADAMH|2756.087700|0|3856.342700|Q
20260609|ADAMI|377|0|698.620500|Q
20260609|ADAML|279|0|744.915000|Q
20260609|ADAMM|887|0|5237.368300|Q
20260609|ADAMN|98|0|2041.576500|Q
20260609|ADAMO|5105|0|8834.619100|Q
20260609|ADAMZ|5096|0|14076.783300|Q
20260609|ADBE|1325950.966046|1592|2426629.574518|Q
20260609|ADBG|1151730.033997|10980|2921639.932105|Q
20260609|ADBU|5539|0|18712.900875|Q
20260609|ADC|152167.063689|0|410205.293329|Q
20260609|ADCpA|2052|0|2876.272400|Q
20260609|ADCT|802494.947678|65628|6189944.941936|Q
20260609|ADDS|4026.039700|0|5836.326600|Q
20260609|ADEA|742947.259019|13480|1438457.404056|Q
20260609|ADFI|10028|0|17367.389263|Q
20260609|ADGM|7554|0|21718.895761|Q
20260609|ADI|697432.447204|1323|1280234.212058|Q
20260609|ADIL|1610|0|9216.754500|Q
20260609|ADIV|324.592000|0|4479.816800|Q
20260609|ADM|556953.297873|1140|853254.222823|Q
20260609|ADMA|272250.610708|1741|974591.003239|Q
20260609|ADME|5096|0|13077.220700|Q
20260609|ADNT|128093.550625|0|233880.740532|Q
20260609|ADP|399251.320963|284|654689.777871|Q
20260609|ADPT|227867.476791|4942|529735.254580|Q
20260609|ADPV|616|0|2009.130880|Q
20260609|ADSE|258.269058|0|313.689758|Q
20260609|ADSK|411058.449812|70|652093.743893|Q
20260609|ADT|1968460.738336|11556|3659389.522854|Q
20260609|ADTN|403293.466474|2908|1526941.042004|Q
20260609|ADTX|32060275.217700|14573009|52774757.536560|Q
20260609|ADUR|413911.646086|7000|823922.164878|Q
20260609|ADUS|32698.502851|0|59187.810458|Q
20260609|ADV|16585.510977|1164|26933.181013|Q
20260609|ADVB|1859.410000|22|8727.969028|Q
20260609|ADVE|25|0|725.317300|Q
20260609|ADX|54313.207801|800|167364.499350|Q
20260609|ADXN|10|0|41|Q
20260609|AEAQ|3|0|4.988250|Q
20260609|AEBI|42548|0|59506.143800|Q
20260609|AEC|10263.918046|0|31117.146739|Q
20260609|AEE|168774.861197|1993|332622.996960|Q
20260609|AEF|36199|0|168094.886780|Q
20260609|AEFC|5431|0|9908.002000|Q
20260609|AEG|1546685.260273|540|2252842.809301|Q
20260609|AEHL|54224|83|108141.660668|Q
20260609|AEHR|555562.546330|27444.016320|1040564.558625|Q
20260609|AEI|4178.515151|0|13284.016361|Q
20260609|AEIS|136783.357085|226|293897.054720|Q
20260609|AEM|320286.340510|7457|1088353.157302|Q
20260609|AEMD|24601|0|50391.569786|Q
20260609|AEMS|9952|0|16081.141800|Q
20260609|AENT|731.736263|0|6763.573189|Q
20260609|AEO|880696.874950|3321|1537689.659753|Q
20260609|AEON|5633|0|24226.411733|Q
20260609|AEP|666415.490299|493|1305460.905655|Q
20260609|AER|135162.770163|662|512172.230239|Q
20260609|AERO|41205.303289|0|67718.265473|Q
20260609|AERT|80594|27100|173649.671000|Q
20260609|AERTW|2300|0|3500|Q
20260609|AES|643801.724090|2020|4776588.965123|Q
20260609|AESI|332687.299996|932|831393.983910|Q
20260609|AESR|7305.073894|0|21829.553740|Q
20260609|AETH|258|0|285.180500|Q
20260609|AEVA|461720.060852|4647|1101767.060094|Q
20260609|AEXA|11597|0|47474.747108|Q
20260609|AEYE|11158.939824|0|30095.733628|Q
20260609|AFB|10102|0|24121.788438|Q
20260609|AFBI|24|0|183.044385|Q
20260609|AFCG|4883.941709|400|33908.963550|Q
20260609|AFG|50179.365771|0|175638.499822|Q
20260609|AFGB|1385|0|2393.500000|Q
20260609|AFGC|7080|36|10991.119730|Q
20260609|AFGD|707|0|2480.249000|Q
20260609|AFGE|1011|0|4192|Q
20260609|AFIF|41137|0|46510.351811|Q
20260609|AFIX|878|0|1380.801100|Q
20260609|AFJK|183.304971|0|228.167258|Q
20260609|AFK|4181|0|31319.787658|Q
20260609|AFL|313333.409379|505|633146.746812|Q
20260609|AFLG|17731|0|40344.238281|Q
20260609|AFMC|2399|0|50330.799202|Q
20260609|AFOS|218.448174|0|865.231714|Q
20260609|AFRI|868|0|2681.443753|Q
20260609|AFRM|786434.996272|1674|1223373.192922|Q
20260609|AFRU|3881|863|23723.231200|Q
20260609|AFSM|4527|0|9185.726000|Q
20260609|AFYA|11212.349895|0|19497.788889|Q
20260609|AG|1722689.406180|25259|6670051.069136|Q
20260609|AGBK|45426.006079|199|97069.565273|Q
20260609|AGCC|7510|0|22367.005248|Q
20260609|AGCO|332580.848992|63|395207.938216|Q
20260609|AGD|25908.669487|0|64475.610278|Q
20260609|AGEM|1483|0|5284.333510|Q
20260609|AGEN|98493.231388|0|196755.229116|Q
20260609|AGG|6072363.906358|1811|7332633.063042|Q
20260609|AGGA|2754|0|16139.617096|Q
20260609|AGGH|90947.388200|0|120205.214304|Q
20260609|AGGS|8|0|13.466649|Q
20260609|AGGY|23438|0|125581.840126|Q
20260609|AGI|461461.530783|3783|1582593.030156|Q
20260609|AGIG|23042.946679|800|55033.132692|Q
20260609|AGIO|222193.625100|0|430714.620471|Q
20260609|AGIQ|2876.335950|0|5758.364252|Q
20260609|AGIX|173391.323693|0|381951.893201|Q
20260609|AGL|29155.575605|0|86883.840018|Q
20260609|AGM|37043.761635|27|45637.429500|Q
20260609|AGM/A|2.050900|0|52.050900|Q
20260609|AGMB|55968|5464|66445.515708|Q
20260609|AGMH|125532.620000|1360|243450.334033|Q
20260609|AGMI|189.987000|0|1718.338400|Q
20260609|AGMpD|1477|0|1942.922100|Q
20260609|AGMpE|3369|0|5986.159800|Q
20260609|AGMpF|478|0|2927.083200|Q
20260609|AGMpG|3947|0|8148.465300|Q
20260609|AGMpH|210|0|1820|Q
20260609|AGMpI|6460.102800|0|11698.075600|Q
20260609|AGNC|2726838.537325|11342|6086704.791490|Q
20260609|AGNCL|4582|0|12688.373262|Q
20260609|AGNCM|5778.599800|0|6849.392900|Q
20260609|AGNCN|4266|0|14721.744700|Q
20260609|AGNCO|6183|0|10481.917600|Q
20260609|AGNCP|7348|0|10653.672379|Q
20260609|AGNCZ|4297|0|7055.027800|Q
20260609|AGNG|4504.735340|0|6721.471050|Q
20260609|AGNT|267335.490804|589|457239.631933|Q
20260609|AGO|59253.105546|0|125121.133792|Q
20260609|AGOX|6766|0|20329.091400|Q
20260609|AGPU|48169.067258|5064|159092.321608|Q
20260609|AGQ|1134253.888650|49294.412390|2553292.197372|Q
20260609|AGRH|4550|0|6051.542600|Q
20260609|AGRO|88491.089928|112|383453.946891|Q
20260609|AGRW|608.063897|0|611.063897|Q
20260609|AGRZ|77151|49432|152126.937401|Q
20260609|AGX|79603.477488|3622.359080|151425.354446|Q
20260609|AGYS|56483.992290|13|108760.749347|Q
20260609|AGZ|1028.455482|0|4509.880924|Q
20260609|AGZD|2026.243149|0|3604.941709|Q
20260609|AHCO|170570.656084|2306|270868.654416|Q
20260609|AHD|5|0|36.959600|Q
20260609|AHG|839|0|4283|Q
20260609|AHLpD|1497|0|2744.295000|Q
20260609|AHLpE|5854|0|7219.330000|Q
20260609|AHLpF|784|0|806.366200|Q
20260609|AHLT|998.630700|0|9072.255545|Q
20260609|AHMA|17095570.230249|278884|33153689.487238|Q
20260609|AHR|838545.913707|1434|1295857.743996|Q
20260609|AHRT|52566.407340|0|171145.160851|Q
20260609|AHRTpA|4|0|356.976700|Q
20260609|AHT|4283|0|13633.151323|Q
20260609|AHTpD|1445|0|4515.656300|Q
20260609|AHTpF|709|0|826.183500|Q
20260609|AHTpG|1250|0|3907.874800|Q
20260609|AHTpH|1174|0|5675.039200|Q
20260609|AHTpI|815|0|3691.167700|Q
20260609|AHYB|951.512359|0|1043.807659|Q
20260609|AI|1807835.630486|14746|3333447.067736|Q
20260609|AIA|204056.366772|560|247703.559646|Q
20260609|AIAI|75347.696200|191|300120.574568|Q
20260609|AIB|210760.584381|21163|611632.573523|Q
20260609|AIBD|71069|0|121184.367638|Q
20260609|AIBU|2748.455815|500|10641.579855|Q
20260609|AIBZ|141712.487600|341|250548.055500|Q
20260609|AIDX|5223|0|33883.740000|Q
20260609|AIEQ|1017.322558|0|4022.277877|Q
20260609|AIFA|56987|0|106168.799072|Q
20260609|AIFC|380717.272300|3005|556676.756415|Q
20260609|AIFD|6201.966097|0|20934.010254|Q
20260609|AIFF|54600.895562|0|92626.581078|Q
20260609|AIFU|1273.828725|0|3654.993687|Q
20260609|AIG|168216.789220|2722|2032388.571962|Q
20260609|AIHS|41916.910000|7209|108304.710000|Q
20260609|AII|72345.354609|0|98017.538509|Q
20260609|AIIA|11.098522|0|15.333122|Q
20260609|AIIAr|100|0|100|Q
20260609|AIIO|490385.425283|7388|846818.195950|Q
20260609|AIIOW|26577|0|34746|Q
20260609|AIIR|259|0|326.582241|Q
20260609|AIM|3259074.438100|466947|5465182.066959|Q
20260609|AIMD|9865|0|36226.103297|Q
20260609|AIMS|100|0|296|Q
20260609|AIN|43045.798542|0|72984.462584|Q
20260609|AINP|2|0|2165.546500|Q
20260609|AINT|5|0|428.636100|Q
20260609|AIO|17391.037900|0|65068.677666|Q
20260609|AIOO|1876|0|4239.730700|Q
20260609|AIOS|1423|100|4680.244400|Q
20260609|AIOT|323607.239577|10|482751.330083|Q
20260609|AIP|96640.530910|24|268068.603350|Q
20260609|AIPI|58450.473542|0|120771.427784|Q
20260609|AIPO|488729.847606|8855|1661500.421296|Q
20260609|AIQ|1222619.920271|4700|1953348.408586|Q
20260609|AIQD|312|1|834.027366|Q
20260609|AIQU|4304.325994|35.063200|10666.280781|Q
20260609|AIR|59485.954931|1|95472.145749|Q
20260609|AIRE|19190.870000|0|46266.331463|Q
20260609|AIRG|36457.855920|1000|65809.628702|Q
20260609|AIRI|1099|0|7389.961600|Q
20260609|AIRJ|497597.265839|24688|1326003.501544|Q
20260609|AIRJW|3320|842|9252|Q
20260609|AIRO|156330.104298|800|266130.995051|Q
20260609|AIRR|210122.793508|800|370999.163050|Q
20260609|AIRS|174895.633029|400|465581.998521|Q
20260609|AIRT|13.871269|0|1015.871269|Q
20260609|AIRTP|792|0|4221|Q
20260609|AIS|156571.994625|0|649389.773855|Q
20260609|AISP|288813.473201|3601|453903.140780|Q
20260609|AISPW|2879|0|10395|Q
20260609|AIT|45514.397436|1|67363.063862|Q
20260609|AIUP|4|0|145.769400|Q
20260609|AIV|363460.174432|883|906051.265544|Q
20260609|AIVC|13536.732897|0|21440.930937|Q
20260609|AIVL|29|0|378.177161|Q
20260609|AIXC|19347.091603|0|38461.447118|Q
20260609|AIXI|89260.183100|14539|153950.366803|Q
20260609|AIYY|23894.523255|0|41251.469346|Q
20260609|AIZ|94295.674288|30|130364.664175|Q
20260609|AIZN|3309|1000|5462.761000|Q
20260609|AJAN|800|0|800|Q
20260609|AJG|363702.009901|771|774931.761786|Q
20260609|AJUL|3963|0|9306|Q
20260609|AKA|631|0|3449.919941|Q
20260609|AKAM|1249549.661346|482|2341807.864950|Q
20260609|AKAN|3986|684|10741.869484|Q
20260609|AKBA|413743.281782|0|947173.738985|Q
20260609|AKO/A|32|0|144.913206|Q
20260609|AKO/B|441.436365|0|2800.647366|Q
20260609|AKR|120913.854275|0|429564.137876|Q
20260609|AKRE|119477.160000|2383|368546.796206|Q
20260609|AKTS|23281.121094|0|26503.630685|Q
20260609|AKTX|2877|131|8044.964975|Q
20260609|ALAB|1242413.229498|48706.809400|2998672.925968|Q
20260609|ALAI|34935.069914|0|58347.159565|Q
20260609|ALAR|4779.943302|0|14830.426643|Q
20260609|ALB|480109.066371|69|779650.521658|Q
20260609|ALBG|721|0|12019.477600|Q
20260609|ALBpA|1729|0|189767.256100|Q
20260609|ALBT|111515|6175|171075.389117|Q
20260609|ALC|236886|1094|545125.155781|Q
20260609|ALCO|2089.607090|0|4087.201421|Q
20260609|ALDB|500|0|500|Q
20260609|ALDX|176017.112339|4|445621.058963|Q
20260609|ALEC|45951.471400|0|102137.362715|Q
20260609|ALF|408|0|1710.702200|Q
20260609|ALFUW|5766|0|10300|Q
20260609|ALG|24207.013058|27|39764.392572|Q
20260609|ALGM|421159.323689|2007.432520|636996.502819|Q
20260609|ALGN|170644.866619|34|335249.323077|Q
20260609|ALGS|16610|0|32926.539923|Q
20260609|ALGT|145307.065985|46|233764.220697|Q
20260609|ALH|227263.657421|0|552865.405242|Q
20260609|ALHC|4957302.321749|129754|7261376.491889|Q
20260609|ALIL|3|0|1299.330300|Q
20260609|ALISR|3840|0|5000|Q
20260609|ALIT|12414077.603500|29761|23677574.237879|Q
20260609|ALK|743588.898617|555|2991665.150800|Q
20260609|ALKS|383063.470069|0|1072602.793244|Q
20260609|ALKT|407776.041727|160|965759.978292|Q
20260609|ALL|336689.148134|1329|489700.244448|Q
20260609|ALLE|192110.007338|47|319553.691912|Q
20260609|ALLO|2094893.585702|8692|3754236.411386|Q
20260609|ALLpB|1377|0|9908.566000|Q
20260609|ALLpH|19315|1267|44650.549000|Q
20260609|ALLpI|1765|0|9938.221700|Q
20260609|ALLpJ|13235|0|22135.559300|Q
20260609|ALLR|10775.726708|0|95326.543258|Q
20260609|ALLT|109447.625544|0|217686.029679|Q
20260609|ALLW|173724.940595|14|309859.461338|Q
20260609|ALLY|1236893.814544|1027|2066739.410367|Q
20260609|ALM|1838111.469490|4005|3029820.426873|Q
20260609|ALMR|16397.464635|0|46833.807719|Q
20260609|ALMS|721639.890537|5000|846758.516811|Q
20260609|ALMU|279668.626643|12647|497970.474043|Q
20260609|ALNT|39099.728685|0|67865.854811|Q
20260609|ALNY|225834.201174|0|436286.528163|Q
20260609|ALOT|6882.227185|0|26225.905652|Q
20260609|ALOY|724098.199035|71224.314360|1467562.942540|Q
20260609|ALP|1793539.040500|199307|2873209.475494|Q
20260609|ALPS|198|0|6002.142857|Q
20260609|ALRM|63215.313385|0|118817.587142|Q
20260609|ALRS|19168.619723|0|30803.694444|Q
20260609|ALSN|152883.149797|1007|303205.870232|Q
20260609|ALT|622314.309281|375|1804017.975186|Q
20260609|ALTG|19797|34|40397.613459|Q
20260609|ALTGpA|208|0|265.951600|Q
20260609|ALTI|43157.914020|9809|138959.738488|Q
20260609|ALTL|53|0|2458.191048|Q
20260609|ALTO|565924.372204|1240|1146658.147398|Q
20260609|ALTY|13518.714708|0|16045.665728|Q
20260609|ALV|270633.546223|0|418905.979757|Q
20260609|ALVO|301534.309458|0|463732.592185|Q
20260609|ALX|8633.823019|0|13468.501932|Q
20260609|ALXO|67307.279702|0|113380.022734|Q
20260609|ALZN|4952|0|20567.833987|Q
20260609|AM|262777.737373|94|444734.249666|Q
20260609|AMA|53512.523800|206|106401.648500|Q
20260609|AMAL|12920.895290|0|19420.691219|Q
20260609|AMAN|14515|0|171687|Q
20260609|AMAT|2126052.762202|12033|4027445.371304|Q
20260609|AMAU|14788|0|48074.154883|Q
20260609|AMAX|17408.611511|0|40578.435011|Q
20260609|AMBA|357435.184980|6649.910990|658749.487242|Q
20260609|AMBO|3430|800|5744|Q
20260609|AMBP|254808.143981|0|482569.260721|Q
20260609|AMBQ|70633.661487|453|261467.678525|Q
20260609|AMBR|16887|0|47946.263062|Q
20260609|AMC|6388828.818643|25891|23443209.207344|Q
20260609|AMCI|12206.302136|1073|32330.936927|Q
20260609|AMCR|713740.429637|180|1023139.074734|Q
20260609|AMCX|47399.812787|0|159083.771587|Q
20260609|AMD|7250606.154096|376958.351430|17333577.727512|Q
20260609|AMDD|4511931.885545|0|15308428.933395|Q
20260609|AMDG|20457.130965|5456|35814.274487|Q
20260609|AMDL|1427622.791926|158170.545340|2826159.946255|Q
20260609|AMDW|29357.541979|965|48851.204083|Q
20260609|AMDY|124392.025718|200|320829.666422|Q
20260609|AME|221350.826640|39|415789.902103|Q
20260609|AMG|76559.348990|0|145196.585061|Q
20260609|AMGN|392924.493881|14|1059996.814434|Q
20260609|AMH|443995.416049|200|902796.424057|Q
20260609|AMHpG|5|0|7.178100|Q
20260609|AMHpH|3714|0|4429.071300|Q
20260609|AMID|731.142571|0|999.142571|Q
20260609|AMIX|15617|1050|52163.059525|Q
20260609|AMJB|4769.960410|0|6188.000702|Q
20260609|AMKL|17544.342100|100|44739.818377|Q
20260609|AMKR|1214029.290590|5891|2722436.192761|Q
20260609|AMLP|292483.216213|33|538453.028157|Q
20260609|AMLX|132700.972133|0|398284.506091|Q
20260609|AMN|280477.784619|162|360006.987355|Q
20260609|AMOD|48351|2173|333157.320236|Q
20260609|AMODW|2|0|1024|Q
20260609|AMOM|33.826800|0|1738.068901|Q
20260609|AMP|76782.197539|52|158125.936634|Q
20260609|AMPG|4720964.786440|65891|7645710.413523|Q
20260609|AMPGR|7955|661|20513.547835|Q
20260609|AMPGZ|3593|1181|6310.569967|Q
20260609|AMPH|76148.149551|0|138208.693573|Q
20260609|AMPL|418739.404603|150|616558.552453|Q
20260609|AMPU|106681.444400|26606|351359.046598|Q
20260609|AMPX|1397586.437277|65347.746120|3018802.751394|Q
20260609|AMPX/WS|991|217|2211|Q
20260609|AMPY|74473.953834|8254|271232.936595|Q
20260609|AMR|46657.429976|1|71243.346609|Q
20260609|AMRC|158175.369649|0|208585.830110|Q
20260609|AMRN|29671.465319|120|70352.263960|Q
20260609|AMRX|426637.312612|271|934514.450795|Q
20260609|AMRZ|577269.416759|133|978338.827698|Q
20260609|AMS|260438|3150|413375.293500|Q
20260609|AMSC|304557.996965|18481.337330|651970.358468|Q
20260609|AMSF|26649.124126|1|82602.711625|Q
20260609|AMSS|28222.680737|850|120980.317348|Q
20260609|AMST|28434|853|84352.299864|Q
20260609|AMT|246942.561355|193|900801.614499|Q
20260609|AMTB|21084|705|45775.858223|Q
20260609|AMTD|1192.968280|0|3563.985847|Q
20260609|AMTM|270817.345798|43302|541755.673905|Q
20260609|AMTX|259505.119509|600|848735.157461|Q
20260609|AMUU|24511.788648|3745.637100|57822.373805|Q
20260609|AMWL|20944.636073|0|47925.667020|Q
20260609|AMX|123965.092883|100|288329.900479|Q
20260609|AMYY|8726.156200|178|24240.398300|Q
20260609|AMZA|6166.255156|0|25196.093772|Q
20260609|AMZD|4587196.790000|3354|10822886.216450|Q
20260609|AMZE|1491056|17000|2928122.504243|Q
20260609|AMZN|4006164.005150|45023|15664291.153810|Q
20260609|AMZO|82|0|585.182310|Q
20260609|AMZP|8230|0|12792.594440|Q
20260609|AMZU|346126.380871|5120|875431.575076|Q
20260609|AMZW|2611.764029|5|9342.551754|Q
20260609|AMZY|49294.987059|1|149232.549139|Q
20260609|AMZZ|24514.863750|0|43528.414009|Q
20260609|AN|76503.088991|0|117792.388017|Q
20260609|ANAB|60418.056946|375|118328.025654|Q
20260609|ANDE|58295.597028|0|184398.109804|Q
20260609|ANDG|60648.026961|0|111826.225478|Q
20260609|ANEL|89093.866524|16248|173225.604796|Q
20260609|ANET|1765541.927800|15943|3095803.502574|Q
20260609|ANF|460710.269544|30|683547.328783|Q
20260609|ANGH|11815.157800|0|13064.427734|Q
20260609|ANGHW|500|0|500|Q
20260609|ANGI|126975.604592|2700|307885.104637|Q
20260609|ANGL|165037.952950|0|347358.181414|Q
20260609|ANGO|30029.205747|0|54403.442720|Q
20260609|ANGpD|1684|0|3163|Q
20260609|ANGX|276559.680575|6691|576774.112953|Q
20260609|ANIK|8507.410116|0|21310.752653|Q
20260609|ANIP|55555.377245|0|118478.789380|Q
20260609|ANIX|19055.774960|0|62569.616302|Q
20260609|ANL|23747.612090|0|97556.526555|Q
20260609|ANNA|102038.500082|0|243788.698138|Q
20260609|ANNAW|20475|0|33473|Q
20260609|ANNX|429900.830780|5466|1662013.560971|Q
20260609|ANPA|132|0|3395.983277|Q
20260609|ANRO|91931.238872|0|342435.891530|Q
20260609|ANSC|241|0|261.567868|Q
20260609|ANTA|4.715532|0|159.735186|Q
20260609|ANTX|25305.208474|0|64351.963038|Q
20260609|ANV|2447|0|2676.651600|Q
20260609|ANVS|225998.828077|3199|684525.842420|Q
20260609|ANY|128961.771400|63576|262851.894003|Q
20260609|AOA|59210.587916|624|97314.355446|Q
20260609|AOCT|1520|0|16738.792500|Q
20260609|AOD|119899.290350|46|289753.352554|Q
20260609|AOHY|4509|0|55166.496749|Q
20260609|AOK|133174.325356|100|189776.212908|Q
20260609|AOM|44691.223149|105|69534.378248|Q
20260609|AOMD|309|0|319|Q
20260609|AOMN|929|0|1205|Q
20260609|AOMR|77106.398619|0|104117.013000|Q
20260609|AON|305508.744416|97|554859.409949|Q
20260609|AOR|45961.783186|1381|173202.738109|Q
20260609|AORT|162758.168863|0|500479.479846|Q
20260609|AOS|501999.818567|137|643657.578025|Q
20260609|AOSL|186299.044549|13100.516910|413685.859262|Q
20260609|AOTG|1769.996988|0|3340.499025|Q
20260609|AOTS|13|0|144.131600|Q
20260609|AOUT|9653|0|23270.172376|Q
20260609|AP|15323.395273|0|36009.404180|Q
20260609|APA|1343649.042807|1980|2032998.775251|Q
20260609|APAM|395888.827051|1854|544319.124279|Q
20260609|APC|16824.331041|0|52025.675567|Q
20260609|APCB|20241|0|73916.590097|Q
20260609|APD|127558.183844|127|449886.910078|Q
20260609|APEI|33096.705288|0|55786.238710|Q
20260609|APG|842688.667591|3019|1055642.191136|Q
20260609|APGE|215963.698462|55|273168.435532|Q
20260609|APH|1705408.249365|57314|5454483.223856|Q
20260609|APHU|3085|0|19414.673202|Q
20260609|API|43143.079808|200|194554.358623|Q
20260609|APIE|17653.468479|0|49601.173979|Q
20260609|APLD|12466277.474410|24750|19504563.561775|Q
20260609|APLE|453952.650796|746|849782.613359|Q
20260609|APLM|5822|0|17247.040000|Q
20260609|APLMW|9012|0|28124|Q
20260609|APLU|4564|0|13294.767490|Q
20260609|APLX|745610.259191|21531|1582827.976650|Q
20260609|APLY|29351.756515|1300|107858.268087|Q
20260609|APLZ|104263.802800|5118|321071.476919|Q
20260609|APM|86460.550000|1008|247432.097030|Q
20260609|APMU|388|0|16516.276748|Q
20260609|APO|769537.342479|410|1138033.423719|Q
20260609|APOC|300|0|18586|Q
20260609|APOG|30353.025474|0|67724.398744|Q
20260609|APOpA|1515|0|2104|Q
20260609|APOS|9931|5|14521.363000|Q
20260609|APP|1072999.849286|37716.421200|2216564.552158|Q
20260609|APPF|121310.063476|5|167490.735799|Q
20260609|APPN|125781.257269|177|218781.019062|Q
20260609|APPS|2392871.555939|32675|5129205.009611|Q
20260609|APPX|77529.633229|9167|157511.050116|Q
20260609|APRB|195|0|870|Q
20260609|APRE|17628|100|41601.934600|Q
20260609|APRH|1751|0|4953.438400|Q
20260609|APRW|202|0|7389.500000|Q
20260609|APRZ|892|0|894.084400|Q
20260609|APT|11973.692039|0|30261.158222|Q
20260609|APTV|765436.113786|94|1091264.041560|Q
20260609|APUE|55630.355279|0|100159.622853|Q
20260609|APURU|36302|0|177254|Q
20260609|APUS|801|0|22556.530000|Q
20260609|APVO|3007|0|8791.069314|Q
20260609|APWC|2.719424|0|16.404324|Q
20260609|APXT|210.094675|0|171212.094675|Q
20260609|APXTU|4|0|254|Q
20260609|APYX|41154.498787|3300|121400.823192|Q
20260609|AQB|7646|5|18531.659130|Q
20260609|AQEC|6269|0|23522.413393|Q
20260609|AQLG|1262.393800|0|1262.393800|Q
20260609|AQLT|29830|0|35426.804766|Q
20260609|AQMS|11339.997922|433|27689.162472|Q
20260609|AQN|923886.722650|0|1286372.122116|Q
20260609|AQNB|8350|0|38418.458000|Q
20260609|AQST|288225.156856|4979|620718.640532|Q
20260609|AQWA|411|0|4947.289505|Q
20260609|AR|810951.666016|8711|1574203.151858|Q
20260609|ARAI|149487.949500|10839|409833.645636|Q
20260609|ARAY|327449|33612|596742.815165|Q
20260609|ARB|183.033835|0|2013.877182|Q
20260609|ARBB|285|0|1948.830000|Q
20260609|ARBE|363167.781124|504|908053.391703|Q
20260609|ARBEW|420|0|1101|Q
20260609|ARBK|2381.105737|0|6166.093438|Q
20260609|ARCB|185490.054172|0|267985.787789|Q
20260609|ARCC|1831363.900349|16828|2693352.952997|Q
20260609|ARCI|1|0|4|Q
20260609|ARCO|224618.429598|0|503682.833493|Q
20260609|ARCT|41889.917801|0|68838.565097|Q
20260609|ARCX|9794|212|28393.351364|Q
20260609|ARDC|17715.565448|0|58654.684128|Q
20260609|ARDT|73178.498080|0|138977.760339|Q
20260609|ARDX|751481.479645|99|1449733.453072|Q
20260609|ARE|703450.255847|575|1390551.092423|Q
20260609|AREC|1052144.061643|3900|1896330.649903|Q
20260609|AREN|10410.314097|0|40272.757038|Q
20260609|ARES|645599.184506|47|832565.195242|Q
20260609|ARESpB|79830|0|113133.179300|Q
20260609|ARGT|25997.788923|0|54285.526358|Q
20260609|ARGX|35782.998481|0|75552.455588|Q
20260609|ARHS|168993.952898|66|269429.820213|Q
20260609|ARI|143926.766440|508|222085.326889|Q
20260609|ARIS|111671.104495|236|448652.206973|Q
20260609|ARKB|148104.788703|2000|576293.326441|Q
20260609|ARKF|33983.688047|0|92693.189516|Q
20260609|ARKG|251914.417730|3531|723045.460310|Q
20260609|ARKK|1330870.647168|4152|2628608.816654|Q
20260609|ARKO|59230.128459|2108|146166.183398|Q
20260609|ARKQ|51612.579195|513|134916.159032|Q
20260609|ARKR|1581|0|4580.509000|Q
20260609|ARKW|14890.303180|0|46438.700449|Q
20260609|ARKX|360533.183177|20869|1309575.732330|Q
20260609|ARL|627.328731|0|850.609291|Q
20260609|ARLO|289628.152025|0|382657.245551|Q
20260609|ARLP|52550.383699|719|93232.926004|Q
20260609|ARM|2434859.110478|113706.750980|5465197.663462|Q
20260609|ARMG|305927.815391|24318|856533.052271|Q
20260609|ARMH|1255|39|2454.707399|Q
20260609|ARMK|445740.281940|12|866149.715693|Q
20260609|ARMP|47647.144904|9405|57648.457085|Q
20260609|ARMW|6069.825800|770.024700|23203.317835|Q
20260609|ARMY|192|0|300.910700|Q
20260609|AROC|232826.466871|398|436981.385071|Q
20260609|AROW|9586.155035|0|15141.465745|Q
20260609|ARP|17|0|506.720500|Q
20260609|ARQ|52762.276423|72|113836.317452|Q
20260609|ARQQ|199621.897358|0|347046.512665|Q
20260609|ARQQW|3138|0|15966|Q
20260609|ARQT|92662.935012|0|544163.857008|Q
20260609|ARR|753697.476012|10452|1420913.161988|Q
20260609|ARRpC|7551|0|9792.428800|Q
20260609|ARRY|1006134.004599|47235|2000511.701733|Q
20260609|ARTC|700|0|701|Q
20260609|ARTL|41017.746200|0|122802.869054|Q
20260609|ARTNA|11150.397447|0|20291.005992|Q
20260609|ARTV|119919.123652|1|666764.748253|Q
20260609|ARTW|1447|4|9019.477400|Q
20260609|ARTY|616060.272436|1807|953728.823056|Q
20260609|ARVN|122438.847587|0|354674.602176|Q
20260609|ARW|94979.392640|0|209208.844480|Q
20260609|ARWG|710|0|1062|Q
20260609|ARWR|314964.686107|2353|524310.120818|Q
20260609|ARX|158222.597833|0|422403.649285|Q
20260609|ARXS|197239.904469|0|378560.348606|Q
20260609|AS|230778.317969|626|2530617.871997|Q
20260609|ASA|8787|0|16244.716341|Q
20260609|ASAN|1348434.933102|1480|2140060.155308|Q
20260609|ASB|301938.521914|0|490468.570617|Q
20260609|ASBA|5329|0|28412.119000|Q
20260609|ASBP|14185.342400|330|30728.511668|Q
20260609|ASBpE|816|0|6132.115700|Q
20260609|ASBpF|2571|0|3599.829000|Q
20260609|ASBPW|32|0|1533|Q
20260609|ASC|56437.142954|0|159103.832699|Q
20260609|ASCE|113828|0|120023.974611|Q
20260609|ASCI|2|0|25.036600|Q
20260609|ASD|19|0|19|Q
20260609|ASEA|13150.286116|0|30124.884614|Q
20260609|ASG|60347|0|177264.807049|Q
20260609|ASGI|106802.861616|4760|319781.150757|Q
20260609|ASH|572831.615651|11|803011.964563|Q
20260609|ASHR|1137219.365962|341|2175535.540506|Q
20260609|ASHS|464.977426|0|2473.749123|Q
20260609|ASIA|72.805206|0|3692.053842|Q
20260609|ASIC|13044.928027|0|26081.831989|Q
20260609|ASIX|19011.855704|0|46238.354548|Q
20260609|ASLE|22790.158604|0|71211.805691|Q
20260609|ASLV|7|0|15.392300|Q
20260609|ASM|892847.550687|3349|2137690.542634|Q
20260609|ASMB|40475.385696|800|82258.875940|Q
20260609|ASMF|205|0|6343.901800|Q
20260609|ASMG|21655.244597|944|66311.126411|Q
20260609|ASMH|718.048500|0|1700.604979|Q
20260609|ASML|639077.896098|3231|1159839.815903|Q
20260609|ASMU|33680.027180|0|64037.235052|Q
20260609|ASND|64298.208579|2|191918.049597|Q
20260609|ASO|1073962.773392|0|1933969.993196|Q
20260609|ASPC|204|0|3941.664603|Q
20260609|ASPCR|1|0|1.676332|Q
20260609|ASPI|824129.790447|52190|2754829.740500|Q
20260609|ASPN|133086.458276|1|310890.233649|Q
20260609|ASPS|223.803212|0|3428.465755|Q
20260609|ASPSW|215|0|1815|Q
20260609|ASPSZ|1131|0|1682.434648|Q
20260609|ASR|10169.807992|140|17332.417789|Q
20260609|ASRT|98427.743790|326|192120.328353|Q
20260609|ASRV|1054|5|12387.783430|Q
20260609|ASST|886136.760666|30480|1693023.369629|Q
20260609|ASTC|165819.860330|53637.724900|306543.573240|Q
20260609|ASTE|22074.057703|0|36284.694896|Q
20260609|ASTH|69001.550767|0|132373.937263|Q
20260609|ASTI|720031.021824|119935.648400|1133046.604677|Q
20260609|ASTL|104097.271474|400|247499.284811|Q
20260609|ASTLW|700|400|2748|Q
20260609|ASTN|1181451.539100|135689|2678742.601141|Q
20260609|ASTS|6290537.742048|3529|10414633.787849|Q
20260609|ASTX|1267123.223301|64818.818300|2950784.482272|Q
20260609|ASTY|52912.170800|2598|85541.041908|Q
20260609|ASUP|5020|10|6822.126648|Q
20260609|ASUR|6349|3|18672.778210|Q
20260609|ASX|963011.174474|3827|2943657.064477|Q
20260609|ASYS|63604.724206|0|145296.392955|Q
20260609|ATAI|1147245.043862|2093|1922524.650942|Q
20260609|ATAT|121061.050840|0|245027.076605|Q
20260609|ATC|1|0|1|Q
20260609|ATCH|378231|0|900793.608430|Q
20260609|ATCL|7852.279792|0|9333.777092|Q
20260609|ATCX|2915|160|6302.070066|Q
20260609|ATEC|599060.239100|9305|1224119.241095|Q
20260609|ATEN|308347.043448|428|528011.540745|Q
20260609|ATER|47223|4124|108017.267151|Q
20260609|ATEX|85496.494298|12199|147311.915245|Q
20260609|ATFV|9435.570639|311|41883.830870|Q
20260609|ATGL|69|0|1064.514005|Q
20260609|ATHE|104815.144578|895|234954.306740|Q
20260609|ATHM|131223.861004|0|276343.217692|Q
20260609|ATHpA|3698|0|11094.746000|Q
20260609|ATHpB|1238|300|14242.779600|Q
20260609|ATHpD|13536|0|51454.636000|Q
20260609|ATHpE|1778|0|4052.049600|Q
20260609|ATHR|2537.337423|139|4262.465123|Q
20260609|ATHS|4517|0|6057|Q
20260609|ATI|283456.480381|389|815950.232756|Q
20260609|ATII|26779.274215|0|101520.575261|Q
20260609|ATIIW|4836|404|23888.333651|Q
20260609|ATKR|70550.763492|4325|116558.451335|Q
20260609|ATLC|24563.950755|0|63383.210479|Q
20260609|ATLCL|373|0|476.457000|Q
20260609|ATLCP|2624|0|4568.786100|Q
20260609|ATLCZ|2521|0|8391|Q
20260609|ATLN|117540.312800|10804|266954.317396|Q
20260609|ATLO|12333.516456|0|32587.233030|Q
20260609|ATLX|237427.939969|100|369864.585442|Q
20260609|ATMP|7655.871241|1|8400.287246|Q
20260609|ATMU|227366.604671|12|345544.829582|Q
20260609|ATNI|11332.932480|0|15400.063284|Q
20260609|ATNM|37629.864892|0|84784.397576|Q
20260609|ATO|166075.489113|144|478377.577955|Q
20260609|ATOM|268343.360938|29251.238100|748077.565953|Q
20260609|ATOS|21332.929171|0|30856.522346|Q
20260609|ATPC|120520.651700|1656|245561.588818|Q
20260609|ATR|73707.402859|224|156510.834344|Q
20260609|ATRA|10191.149961|0|24891.109569|Q
20260609|ATRC|139881.407256|0|190264.747819|Q
20260609|ATRO|81059.965408|0|240196.227396|Q
20260609|ATS|35501.451446|0|87772.754974|Q
20260609|ATTR|62.021293|0|338.278293|Q
20260609|ATXG|212|0|3459.387499|Q
20260609|ATYR|292495|0|1005969.804635|Q
20260609|AU|400568.178460|18417|1116876.920757|Q
20260609|AUAU|67|0|1103.007057|Q
20260609|AUB|147131|115|257476.883749|Q
20260609|AUBN|618.118747|0|4111.145992|Q
20260609|AUBpA|6448|101|7506.179500|Q
20260609|AUC|102|59|239.649476|Q
20260609|AUDC|18178.346244|500|26262.475984|Q
20260609|AUGO|214425.545759|0|313854.336962|Q
20260609|AUGP|259|0|321|Q
20260609|AUGZ|12|0|15.499500|Q
20260609|AUID|11860|0|34470.047228|Q
20260609|AUMI|111.799100|0|1905.596777|Q
20260609|AUNA|43464.377118|0|230036.200506|Q
20260609|AUPH|115653.893100|330|263615.706230|Q
20260609|AUR|12676085.255650|201410|22759940.351792|Q
20260609|AURA|195245.212475|0|254584.210493|Q
20260609|AURE|214|0|3035.099481|Q
20260609|AUROW|2472|0|29932|Q
20260609|AUSF|17212.708530|0|27934.317160|Q
20260609|AUSM|410|0|645.385204|Q
20260609|AUST|38788|0|113230.501501|Q
20260609|AUTL|408637.096611|17214|673198.993390|Q
20260609|AUUD|137346.988700|1110|248786.850530|Q
20260609|AV|96|0|115|Q
20260609|AVA|126794.833877|0|214672.451122|Q
20260609|AVAH|180343.236784|0|474634.441996|Q
20260609|AVAL|63775.151151|0|126796.329824|Q
20260609|AVAV|305909.312619|872|451859.289716|Q
20260609|AVAZ|319.007200|0|406.874143|Q
20260609|AVB|127075.372398|253|286270.761732|Q
20260609|AVBC|4604.320132|0|20421.054232|Q
20260609|AVBH|16382|0|35448.772456|Q
20260609|AVBP|79320.942696|0|121510.379975|Q
20260609|AVD|187071.854900|99|510887.536918|Q
20260609|AVDE|225199.261100|1266|839380.366326|Q
20260609|AVDS|6762.742197|0|15434.264042|Q
20260609|AVDV|137682.528341|84|482149.969859|Q
20260609|AVEE|30400|0|31052.375498|Q
20260609|AVEM|682309.569708|0|972591.503732|Q
20260609|AVES|31829.899822|0|46240.202912|Q
20260609|AVEX|488532.029649|400|1667792.237142|Q
20260609|AVGE|28808.847667|0|51324.651468|Q
20260609|AVGG|54388.526733|9012|187659.929231|Q
20260609|AVGO|5815400.475758|36067|13724362.120272|Q
20260609|AVGU|41882.837140|3224|113196.871681|Q
20260609|AVGV|17327.959142|0|30159.862806|Q
20260609|AVGW|8646.308303|644|25522.813573|Q
20260609|AVGX|279952.955523|15683|675786.096377|Q
20260609|AVIE|49|0|80.726735|Q
20260609|AVIG|58424.808837|0|108947.792997|Q
20260609|AVIR|44139.249246|0|75703.623232|Q
20260609|AVIV|25446.102058|0|43839.910840|Q
20260609|AVK|35222|0|68749.996618|Q
20260609|AVL|179278.605705|20162.356500|394418.109327|Q
20260609|AVLC|23653.954850|0|130204.970075|Q
20260609|AVLN|49919.352757|0|68439.390011|Q
20260609|AVLV|253529.567991|6727|556470.068458|Q
20260609|AVMA|1131.082100|0|2472.114400|Q
20260609|AVMC|71890.844595|0|76835.506895|Q
20260609|AVMU|179|0|1058.275946|Q
20260609|AVMV|29372.930500|0|39647.827576|Q
20260609|AVNM|31238.280081|0|33336.504745|Q
20260609|AVNS|49288|0|220464.880168|Q
20260609|AVNT|127881.685833|0|258118.996434|Q
20260609|AVNV|124|0|932.308317|Q
20260609|AVNW|21409.809551|0|29688.344722|Q
20260609|AVO|914433.006864|0|1607644.698531|Q
20260609|AVPT|208842.638882|35|385907.424127|Q
20260609|AVR|172725.802548|1600|353071.760322|Q
20260609|AVRE|11353.076614|0|53013.956704|Q
20260609|AVRY|5638|0|7079.696000|Q
20260609|AVS|1712415.362720|4000|4493799.582845|Q
20260609|AVSC|60177.803387|0|132881.083973|Q
20260609|AVSD|4099.398956|0|4708.183416|Q
20260609|AVSE|5582.388720|0|6493.689808|Q
20260609|AVSF|10652|0|40829.038341|Q
20260609|AVSU|40|0|7123.710583|Q
20260609|AVT|540031.251207|2055|844542.796181|Q
20260609|AVTM|80|0|1889.211300|Q
20260609|AVTR|3691313.327641|14444|5322703.366800|Q
20260609|AVTX|382369.358225|0|553741.219699|Q
20260609|AVUQ|426|0|32934.111632|Q
20260609|AVUS|96699.109334|0|198336.577435|Q
20260609|AVUV|681463.949605|0|1183374.902683|Q
20260609|AVX|72064|0|119549.292468|Q
20260609|AVXC|4542.850000|0|31086.715464|Q
20260609|AVXL|149737.472579|1141|313561.954663|Q
20260609|AVXX|29549.536900|5941|87645.150936|Q
20260609|AVY|114007.916295|750|393328.940430|Q
20260609|AWAY|811.078327|0|4045.323741|Q
20260609|AWF|70469.753919|400|162814.482599|Q
20260609|AWI|75308|0|203665.124367|Q
20260609|AWK|342180.658685|58|597594.535094|Q
20260609|AWP|30660.466506|0|96435.471880|Q
20260609|AWR|37157.497675|162|80809.209681|Q
20260609|AWRE|7343.968830|0|16358.685328|Q
20260609|AWX|504|0|16021|Q
20260609|AX|60208.623335|40|87412.808829|Q
20260609|AXG|10583.428571|2460|20913.497436|Q
20260609|AXGN|189883.839972|11|422689.233306|Q
20260609|AXIA|321755.535867|0|548761.374638|Q
20260609|AXIApC|4686|0|15719.983638|Q
20260609|AXIL|849.767731|0|7116.133231|Q
20260609|AXIN|425.096618|0|3187.096618|Q
20260609|AXINR|801|0|1528|Q
20260609|AXON|204703.539903|14|361450.262102|Q
20260609|AXP|553828.034532|178|998113.550174|Q
20260609|AXPG|1481|0|8808.787200|Q
20260609|AXR|361.189465|0|690.241665|Q
20260609|AXS|108053.000000|38|275118.164992|Q
20260609|AXSM|212569.945143|700|416636.826141|Q
20260609|AXSpE|10879|0|18529.390000|Q
20260609|AXTA|597006.914664|0|940412.318566|Q
20260609|AXTI|1027535.882814|46228.214500|3802483.272151|Q
20260609|AXTU|60407|2540|139801.816795|Q
20260609|AXTX|299012.457018|28667|1163878.938238|Q
20260609|AYA|64532.264081|0|135768.839479|Q
20260609|AYI|119961.402797|0|133671.905713|Q
20260609|AYTU|6661|0|17466.108261|Q
20260609|AZ|60434.068878|0|142130.167061|Q
20260609|AZI|35486405.330522|395249|67795488.952560|Q
20260609|AZN|296207.092630|629|708433.237804|Q
20260609|AZO|145873.782717|161|238812.616667|Q
20260609|AZTA|128700|5|330031.131838|Q
20260609|AZTR|41520|0|217106.984529|Q
20260609|AZUL|11221.427000|1500|14284.162997|Q
20260609|AZYY|389|0|1594.946000|Q
20260609|AZZ|46501.049670|0|112921.444512|Q
20260609|B|1539302.926413|20955|3727356.166326|Q
20260609|BA|855614.194771|2374|2069977.658044|Q
20260609|BAB|27621.637181|0|121456.561521|Q
20260609|BABA|3270932.293773|1847|4945702.683414|Q
20260609|BABO|7198.254400|0|21072.048746|Q
20260609|BABU|2668.100000|0|6989.058421|Q
20260609|BABW|60|0|118.945100|Q
20260609|BABX|57799.195142|0|227133.454311|Q
20260609|BAC|4534566.393761|24348|10285026.869991|Q
20260609|BACC|2524|0|6882.876356|Q
20260609|BACCR|80|0|38356|Q
20260609|BACpB|32627|0|112622.868900|Q
20260609|BACpE|1667|0|6129.512500|Q
20260609|BACpK|13943|0|28577.445300|Q
20260609|BACpL|3499|0|4153.573700|Q
20260609|BACpM|24242|0|53723.925200|Q
20260609|BACpN|46019|2678|110439.005700|Q
20260609|BACpO|67926|0|79110.648600|Q
20260609|BACpP|11629|170|20985.233400|Q
20260609|BACpQ|9230|26|90558.420000|Q
20260609|BACpS|14173|386|27742.424800|Q
20260609|BAER|98792.154017|0|178127.905316|Q
20260609|BAERW|1624|0|2568|Q
20260609|BAFE|5126|1000|69508.156600|Q
20260609|BAFN|3461|0|5951.668505|Q
20260609|BAGY|3691|0|7716.132589|Q
20260609|BAH|185775.083780|190|633802.122156|Q
20260609|BAI|389360.103633|231|2644054.536338|Q
20260609|BAIG|10755.358200|2985|26487.508803|Q
20260609|BAIV|622|0|10956|Q
20260609|BAK|1524714.538530|6218|2453833.056476|Q
20260609|BALI|121385.306550|0|208251.701696|Q
20260609|BALL|371428.905292|350|1535840.189571|Q
20260609|BALQ|4862.473300|0|4948.805500|Q
20260609|BALT|264470.879499|0|390690.323932|Q
20260609|BALY|13554.018490|0|19718.293503|Q
20260609|BAM|234127.365178|1707|495006.943551|Q
20260609|BAMA|1425|0|4678.520000|Q
20260609|BAMB|155.038684|0|9770.936584|Q
20260609|BAMD|5681|0|11367.253259|Q
20260609|BAMG|6714|0|13646.105500|Q
20260609|BAMO|1400|0|4378.305400|Q
20260609|BAMV|2365|0|11517.839500|Q
20260609|BAMY|1627|0|5311.101300|Q
20260609|BANC|170265.491302|0|418529.494703|Q
20260609|BANCpF|3848|0|17361.066800|Q
20260609|BAND|131823.383044|1770|403892.457771|Q
20260609|BANF|20245.031344|0|27079.009061|Q
20260609|BANL|31149|0|59313|Q
20260609|BANR|25509.015240|0|60259.393021|Q
20260609|BANX|16245.357129|15|27091.673734|Q
20260609|BAOS|2721.830000|0|28879.660000|Q
20260609|BAP|189174.853483|120|623747.672442|Q
20260609|BApA|6053|0|208879.300000|Q
20260609|BAPR|2277.618930|0|3911.118930|Q
20260609|BAR|23570.197492|204|99014.064268|Q
20260609|BARK|58882.370062|0|93804.723144|Q
20260609|BASG|749|0|4318.496980|Q
20260609|BASV|14911|0|15726|Q
20260609|BATL|4188191.925594|73630|7763983.345202|Q
20260609|BATRA|5297.494203|0|12690.522287|Q
20260609|BATRK|49716.508865|0|69501.061670|Q
20260609|BATT|15510.085139|0|52016.407383|Q
20260609|BAUG|613|0|2953.234800|Q
20260609|BAVA|11.329200|0|618.329200|Q
20260609|BAX|746178.346487|890|2628068.417645|Q
20260609|BAY|2|0|3|Q
20260609|BB|5779587.131901|568563.670370|21793199.225764|Q
20260609|BBAG|5123|0|24681.357578|Q
20260609|BBAI|12088881.684318|635264.630600|25814593.655733|Q
20260609|BBAI/WS|10230|0|36265|Q
20260609|BBAR|151241.079326|0|332768.748053|Q
20260609|BBAX|94691|0|143463.063581|Q
20260609|BBB|76|0|85.445100|Q
20260609|BBBI|5544|0|21667.846500|Q
20260609|BBBL|1782|0|1782.281100|Q
20260609|BBBS|3570|0|12286.167400|Q
20260609|BBBY|463140.628641|3194|799907.190832|Q
20260609|BBBY/WS|4096|0|8298.451344|Q
20260609|BBC|10847|0|39130.284201|Q
20260609|BBCA|99726.520172|0|112912.097862|Q
20260609|BBCB|455.066563|0|2873.676089|Q
20260609|BBCP|20607|0|159210.505807|Q
20260609|BBCQ|8414.263131|0|75469.944009|Q
20260609|BBCQW|85|0|4590|Q
20260609|BBD|1861892.335450|1457|5192621.397892|Q
20260609|BBDC|135095.291738|0|277843.239131|Q
20260609|BBDO|5234.146670|0|77576.152465|Q
20260609|BBEM|165.092758|0|8781.066267|Q
20260609|BBEU|65191.735688|500|206462.799283|Q
20260609|BBGI|4271.503767|126|8993.550644|Q
20260609|BBH|445.127531|2|2473.639890|Q
20260609|BBHL|10759|0|63078.700000|Q
20260609|BBHM|5755|0|181060.306425|Q
20260609|BBHY|20764.835251|0|31977.334801|Q
20260609|BBIB|1|0|781.590900|Q
20260609|BBIN|6470.233609|0|20102.481710|Q
20260609|BBIO|314491.719601|0|708243.835279|Q
20260609|BBJP|565505.125343|0|687389.912000|Q
20260609|BBLG|1559|0|5004.419028|Q
20260609|BBLU|38634.860842|0|59477.049282|Q
20260609|BBMC|2442.150100|0|9859.804580|Q
20260609|BBN|19869|0|71090.827389|Q
20260609|BBNX|120021.848669|91|440059.698082|Q
20260609|BBOT|114236|0|151692.058553|Q
20260609|BBP|724.035542|0|2174.095836|Q
20260609|BBRE|4935.965727|0|6915.824499|Q
20260609|BBSB|38|0|614.928100|Q
20260609|BBSC|266|0|1319.270153|Q
20260609|BBSI|31222.030000|536|81308.230969|Q
20260609|BBT|69731.033863|0|115836.211172|Q
20260609|BBUC|56060.143874|0|116075.731039|Q
20260609|BBUS|113306.187961|23|196053.193947|Q
20260609|BBVA|203265.835880|0|434169.083249|Q
20260609|BBW|76825.745681|2567|162673.746489|Q
20260609|BBWI|627351.116420|5337|1526341.247238|Q
20260609|BBY|376924.002480|2405|775652.570090|Q
20260609|BBYY|224|0|413.400300|Q
20260609|BC|101241.439632|376|169167.411560|Q
20260609|BCAB|20835|0|32372.688232|Q
20260609|BCAL|30853|1|55048.527400|Q
20260609|BCAR|13607|1800|303765.684911|Q
20260609|BCARW|15183|4627|62115.375120|Q
20260609|BCAT|166632.588134|3534|484292.452295|Q
20260609|BCAX|191124.147131|0|275614.264997|Q
20260609|BCBP|24591.540394|400|48010.069739|Q
20260609|BCC|42270.032046|0|101996.890088|Q
20260609|BCCC|3041.990300|0|4972.604831|Q
20260609|BCD|19651.935312|0|163262.225599|Q
20260609|BCDA|346226|25708|850774.878789|Q
20260609|BCDF|468|0|519.646300|Q
20260609|BCE|597882.917060|250|836140.747291|Q
20260609|BCEM|746|3|3364.522400|Q
20260609|BCFN|1|0|280.418000|Q
20260609|BCG|2758.628930|0|7311.180776|Q
20260609|BCGD|22|0|134.195200|Q
20260609|BCGS|3|0|3|Q
20260609|BCGWW|3|0|3|Q
20260609|BCH|182884.086475|0|367758.636881|Q
20260609|BCHI|452|0|608.325900|Q
20260609|BCHP|9728|0|18077.510200|Q
20260609|BCHT|30032|0|89378.115182|Q
20260609|BCI|173624.229238|251|583294.288265|Q
20260609|BCIC|13566.349900|0|23795.852867|Q
20260609|BCIL|852|0|1288.844000|Q
20260609|BCKT|1011|0|1011.061700|Q
20260609|BCLO|135|0|1160.609201|Q
20260609|BCML|4320.136800|0|21391.481100|Q
20260609|BCO|162313.115600|1075|214651.617575|Q
20260609|BCOR|100|0|282.267891|Q
20260609|BCpC|804|0|4252|Q
20260609|BCPC|35254.621133|0|81191.727630|Q
20260609|BCPL|25417|0|29944.257800|Q
20260609|BCRX|639753.587554|12|1237509.550815|Q
20260609|BCS|437858.554263|1513|998798.087206|Q
20260609|BCSF|74768.809648|0|156124.145852|Q
20260609|BCSM|854|0|1179.341600|Q
20260609|BCSS|1.660155|0|100020.601655|Q
20260609|BCTK|14183.250000|0|25721.583924|Q
20260609|BCTX|67382.114499|8400|187252.655703|Q
20260609|BCTXL|2273|0|6411|Q
20260609|BCUS|1165.028332|0|1673.746132|Q
20260609|BCV|2513|0|8732.143609|Q
20260609|BCX|41739.509691|0|114060.254776|Q
20260609|BCYC|86507.113081|0|335857.148555|Q
20260609|BDBT|7818|0|25740.501672|Q
20260609|BDC|98996.374535|0|165094.930712|Q
20260609|BDCX|2|0|172.458200|Q
20260609|BDEC|4334|0|11364.451900|Q
20260609|BDGS|237.082758|0|255.760458|Q
20260609|BDIV|424|0|426.773442|Q
20260609|BDJ|270110.822076|0|523555.143420|Q
20260609|BDL|565.606709|0|1050.840748|Q
20260609|BDMD|2738|0|44163.435967|Q
20260609|BDN|313953.173328|3357|954360.431481|Q
20260609|BDRX|2079|0|7725.041998|Q
20260609|BDRY|829.455369|0|23172.298237|Q
20260609|BDSX|5348.921569|0|9357.409251|Q
20260609|BDTX|299502.068444|0|711053.954241|Q
20260609|BDVG|205|0|784.293101|Q
20260609|BDVL|131773|0|168734.486646|Q
20260609|BDX|487832.128386|39|1070928.270693|Q
20260609|BDYN|157575.037523|0|243129.873873|Q
20260609|BE|3590046.445991|7479|6722603.313995|Q
20260609|BEAG|317|0|2826.177736|Q
20260609|BEAGR|33500|0|219600|Q
20260609|BEAM|379918.005977|311|580161.895952|Q
20260609|BEAT|329363.020860|0|752828.806053|Q
20260609|BEATW|1000|0|4000|Q
20260609|BEDY|38914.351185|0|45002.225245|Q
20260609|BEDZ|18|0|21.798900|Q
20260609|BEEM|193274.630623|476|400969.681892|Q
20260609|BEEP|3505.231870|0|12059.231870|Q
20260609|BEEX|2|0|7.254300|Q
20260609|BEEZ|46|0|55.670300|Q
20260609|BEG|26920|4337|70062.213653|Q
20260609|BEGS|786|0|1567.742200|Q
20260609|BEKE|1484979.913385|148|1709618.323122|Q
20260609|BELFA|25450.885922|0|37095.563417|Q
20260609|BELFB|60870.162607|164|103448.811260|Q
20260609|BELT|70|0|230.026000|Q
20260609|BEMB|3|0|701.525500|Q
20260609|BEN|594783.279860|1906|1088260.047145|Q
20260609|BENF|2840.876434|88|8042.039207|Q
20260609|BENFW|200|0|200|Q
20260609|BENJ|4894|0|9887|Q
20260609|BEP|51751.219130|200|109739.635905|Q
20260609|BEPC|201802.241969|0|299477.672199|Q
20260609|BEPH|5630|0|9232.017000|Q
20260609|BEPI|2636|0|2926.003000|Q
20260609|BEPJ|808|0|991|Q
20260609|BEPpA|1129|0|1152.044100|Q
20260609|BERZ|50973|0|114108.411040|Q
20260609|BESF|73|0|181.657040|Q
20260609|BESO|23|0|247.864172|Q
20260609|BESS|482969.368900|1655|1243677.639194|Q
20260609|BESS/WS|4132|532|7376|Q
20260609|BETA|413315.459938|7326|596460.674754|Q
20260609|BETE|8356.300000|0|8719.776076|Q
20260609|BETH|751.029700|0|1101.919100|Q
20260609|BETR|84770.961838|260|129847.550284|Q
20260609|BETZ|994|0|4293.535089|Q
20260609|BEX|273835.446438|50237.267150|540979.515753|Q
20260609|BEZ|44250.385000|4642|93917.179611|Q
20260609|BF/A|27667.968055|0|130962.830558|Q
20260609|BFAM|198551.679797|466|366048.435707|Q
20260609|BFAP|800|0|800.088600|Q
20260609|BF/B|650870.483069|877|1139014.631081|Q
20260609|BFC|26922.006949|31|42374.639477|Q
20260609|BFEB|2882.028030|0|5540.028030|Q
20260609|BFEW|11|0|30|Q
20260609|BFH|160003.719769|3207|199249.584731|Q
20260609|BFHpA|816|0|6922.161400|Q
20260609|BFHpB|1312|0|3751|Q
20260609|BFIX|1853.412600|0|3911.704100|Q
20260609|BFLB|6|0|1443|Q
20260609|BFLY|867588.251754|1947|2209328.812603|Q
20260609|BFOR|339.854433|0|1912.789499|Q
20260609|BFRG|12739.683700|0|95994.759176|Q
20260609|BFRI|18241|0|121837.671881|Q
20260609|BFRZ|10478|0|23736.489500|Q
20260609|BFS|15569|171|26039.947438|Q
20260609|BFSpE|2|0|1407.177900|Q
20260609|BFST|47064|0|59643.354534|Q
20260609|BFXU|229|0|235|Q
20260609|BG|261588.277117|0|478796.273254|Q
20260609|BGB|34459.530691|503|127623.280811|Q
20260609|BGC|478493.008695|26|812481.842367|Q
20260609|BGCG|3303|0|4117|Q
20260609|BGDE|12336.576623|0|21464.882827|Q
20260609|BGDV|2147|0|2431.924463|Q
20260609|BGEG|15|0|15|Q
20260609|BGGG|6385|0|19852|Q
20260609|BGH|6810|0|64084.928616|Q
20260609|BGI|72055|767|294450.449200|Q
20260609|BGIG|5499.056850|0|56529.247098|Q
20260609|BGIN|2100.297658|0|2985.297658|Q
20260609|BGL|47153|558|106295.208142|Q
20260609|BGLC|5231|0|6062|Q
20260609|BGLD|2367.476528|0|9527.205747|Q
20260609|BGM|61070.428500|209|181117.929936|Q
20260609|BGMS|123894|16205|411242.634040|Q
20260609|BGR|14348.333122|0|44166.679096|Q
20260609|BGRN|5060.063518|0|8663.351889|Q
20260609|BGRO|35|0|225.585000|Q
20260609|BGS|399285.517558|150|800007.482827|Q
20260609|BGSF|306|0|1522.406950|Q
20260609|BGSI|4300.049838|0|9839.125292|Q
20260609|BGT|30630.372071|300|72372.894275|Q
20260609|BGX|2272|0|29699.874271|Q
20260609|BGY|49523|0|236099.736772|Q
20260609|BH|6915.937988|7|12022.115846|Q
20260609|BH/A|1942|0|3716.667361|Q
20260609|BHB|8689|17|18366.249993|Q
20260609|BHC|179513.263104|0|637970.170990|Q
20260609|BHDG|1003|0|1003.039000|Q
20260609|BHE|88202.385512|0|258755.022677|Q
20260609|BHF|65596.643920|37|140706.648174|Q
20260609|BHFAL|9231|0|16559.206000|Q
20260609|BHFAM|3377|0|19681.447200|Q
20260609|BHFAN|17845|800|77063.304900|Q
20260609|BHFAO|12069|0|19415.429400|Q
20260609|BHFAP|5431|0|11270.521500|Q
20260609|BHK|23980|588|116417.984976|Q
20260609|BHM|161|0|448.679700|Q
20260609|BHP|1405226.261081|2076|1774884.617793|Q
20260609|BHR|51797.939596|0|210686.245274|Q
20260609|BHRB|16101.290415|30|86141.505144|Q
20260609|BHRpB|661|0|2011.710900|Q
20260609|BHRpD|30|0|280.401800|Q
20260609|BHST|3900.983606|0|9422.020424|Q
20260609|BHV|40|0|44.319000|Q
20260609|BHVN|743686.462700|0|1681076.470483|Q
20260609|BHYB|2.137468|0|5.224868|Q
20260609|BHYP|76913.779166|539|379689.095204|Q
20260609|BIAF|38342.620000|1850|81728.088761|Q
20260609|BIAFW|28|28|61|Q
20260609|BIB|988.797760|0|3850.726265|Q
20260609|BIBL|14383.220724|0|32309.855315|Q
20260609|BIDD|899|0|12527.728268|Q
20260609|BIDG|2505|0|9977.431887|Q
20260609|BIDU|516380.097077|266|782927.874720|Q
20260609|BIGY|1043.483512|0|4044.700101|Q
20260609|BIIB|179028.233137|40|292324.230724|Q
20260609|BIL|4710850.907387|32175|7874221.395791|Q
20260609|BILI|482849.813392|6656|741947.424914|Q
20260609|BILL|698482.548043|2400|1034356.212292|Q
20260609|BILS|123225.721595|107|239272.132229|Q
20260609|BILT|865|0|4098.941958|Q
20260609|BILZ|35339.495727|0|98074.736527|Q
20260609|BINC|227948.769893|0|1018976.892417|Q
20260609|BINT|28565|0|37587.064500|Q
20260609|BINV|26548.588010|0|47352.789910|Q
20260609|BIO|70039.741028|0|144887.999940|Q
20260609|BIOA|34352.066000|0|57099.614116|Q
20260609|BIOX|14826|0|27799.128919|Q
20260609|BIOY|246|0|330.233500|Q
20260609|BIP|79573.546820|543|139739.124130|Q
20260609|BIPC|224218.283143|219|374672.551928|Q
20260609|BIPH|3185|0|5435.896000|Q
20260609|BIPI|1937|0|19069|Q
20260609|BIPJ|1225|0|1879|Q
20260609|BIPpA|987|0|1128|Q
20260609|BIPpB|899|0|3328.026200|Q
20260609|BIRD|78176.631622|0|154493.063166|Q
20260609|BIRK|396323.043289|0|749582.410732|Q
20260609|BIS|1757|0|4993.092116|Q
20260609|BIT|90843.568895|0|185644.321850|Q
20260609|BITB|194181.466291|852|546420.470646|Q
20260609|BITC|667|0|1021.000900|Q
20260609|BITI|611616.553030|28589|1254124.859919|Q
20260609|BITK|38|0|247.053273|Q
20260609|BITO|84304015.294315|46079|179260190.701957|Q
20260609|BITQ|20059.992395|0|56961.907828|Q
20260609|BITS|42.515227|0|345.592182|Q
20260609|BITU|1081463.753565|300|2302044.990379|Q
20260609|BITW|16096.609414|0|54067.984238|Q
20260609|BITX|1555892.254414|28607|4010815.668055|Q
20260609|BITY|5599|0|6817.354724|Q
20260609|BIV|448654.481256|0|850258.318386|Q
20260609|BIVI|16451|0|35447.431777|Q
20260609|BIXIW|112|1|115.279271|Q
20260609|BIYA|345376.286500|739|856804.013931|Q
20260609|BIZD|1104433.819103|12541|2039099.539080|Q
20260609|BJ|296484.314880|1236|1010568.889828|Q
20260609|BJAN|3232.777010|0|4599.517940|Q
20260609|BJDX|34170|1615|56169.630947|Q
20260609|BJRI|50279.708643|80|90682.252158|Q
20260609|BJUL|1217.653510|0|5136.326320|Q
20260609|BJUN|5281.188100|0|10999.891559|Q
20260609|BKAG|31235.597551|0|84217.674751|Q
20260609|BKCG|7|0|455.290300|Q
20260609|BKCH|6852.422329|0|20557.979279|Q
20260609|BKCI|23962|0|39961.042279|Q
20260609|BKD|862519.487840|31|2401798.780992|Q
20260609|BKDV|80598.161400|0|165073.042775|Q
20260609|BKE|100554.712002|170|174158.164523|Q
20260609|BKEM|69.076792|0|669.784612|Q
20260609|BKF|259|0|17397.699906|Q
20260609|BKGI|38896.166850|0|87818.289637|Q
20260609|BKH|665521.837854|4733|1745193.613233|Q
20260609|BKHY|4501.320218|0|6849.803396|Q
20260609|BKIE|4192.406748|56|22557.659123|Q
20260609|BKKT|424840.679053|0|754749.423427|Q
20260609|BKLC|27544.706504|0|54741.985641|Q
20260609|BKLN|2637327.224740|1700|4753058.540934|Q
20260609|BKMC|1308.785565|0|4159.738652|Q
20260609|BKMI|20991|0|54566.205900|Q
20260609|BKMS|3800|0|18414.660800|Q
20260609|BKNG|711115.328258|709|2626230.535408|Q
20260609|BKR|1186919.386219|432|2181927.100176|Q
20260609|BKSE|128.007921|0|533.478321|Q
20260609|BKSY|434424.845246|40863.211900|831046.508434|Q
20260609|BKSY/WS|51196|8600|59986|Q
20260609|BKT|21614|0|67822.041728|Q
20260609|BKTI|10766.002279|0|14409.782642|Q
20260609|BKU|50694.433391|811|185661.956988|Q
20260609|BKUI|5398|444|12704.556300|Q
20260609|BKV|243298.858006|1554|307581.292726|Q
20260609|BL|327216.172118|17838|526527.946105|Q
20260609|BLBD|94660.140647|0|140768.251011|Q
20260609|BLCN|2948.950280|0|7840.335572|Q
20260609|BLCO|118724.192333|10493|192509.255913|Q
20260609|BLCR|469703.558677|0|616798.574261|Q
20260609|BLCV|792|0|5399.482252|Q
20260609|BLD|207686.503420|2|386126.784145|Q
20260609|BLDG|475|0|1208.250110|Q
20260609|BLDP|1400746.285092|92429.510460|3530893.627410|Q
20260609|BLDR|683828.756112|13149|1180266.161990|Q
20260609|BLES|1900.147944|0|4880.471800|Q
20260609|BLFS|157245.286687|0|230654.218540|Q
20260609|BLGR|21235|0|28792.536400|Q
20260609|BLIN|8940|0|17420.913200|Q
20260609|BLIV|67|0|216|Q
20260609|BLK|66402.674355|9|219787.511276|Q
20260609|BLKB|129603.993978|3|268476.710922|Q
20260609|BLLN|179310.351925|3666|312775.705289|Q
20260609|BLMN|361726.621571|1076|623194.780881|Q
20260609|BLND|338264.930536|844|719129.462978|Q
20260609|BLNE|129065.090454|404|263777.034073|Q
20260609|BLNK|664818.588000|0|1135422.279125|Q
20260609|BLOK|142094.774880|534|333108.161820|Q
20260609|BLOX|42003.618077|0|211791.382185|Q
20260609|BLRX|863.068900|0|4387.795173|Q
20260609|BLSG|16503|0|53644.726900|Q
20260609|BLSH|427681.641546|1126|617240.693758|Q
20260609|BLST|1820|236|6429.101648|Q
20260609|BLTD|2663|0|6221.105788|Q
20260609|BLTE|45112.451933|0|69919.378473|Q
20260609|BLUC|24875|0|38613.935900|Q
20260609|BLUI|7756|0|8584.130900|Q
20260609|BLUW|1100|0|1200.096816|Q
20260609|BLUX|41387|800|62323.992800|Q
20260609|BLV|78882.737101|0|146122.143035|Q
20260609|BLW|48229.565988|0|110389.114688|Q
20260609|BLX|42729.683474|0|63723.611630|Q
20260609|BLZE|72967.078039|1781|280341.123949|Q
20260609|BMA|71770.410002|500|150294.026371|Q
20260609|BMAR|1917.279047|0|2179.077407|Q
20260609|BMAY|2511.894060|0|4583.820460|Q
20260609|BMBL|712058.233532|1354|1034953.197262|Q
20260609|BME|16405.027671|0|28334.048710|Q
20260609|BMEA|250714.239317|57625|619703.828169|Q
20260609|BMED|276|0|993.524100|Q
20260609|BMEZ|15737.699790|0|69082.642028|Q
20260609|BMGL|11762|0|62958.529909|Q
20260609|BMHL|50082.427306|708|104605.153505|Q
20260609|BMI|78280.999331|745|131879.497678|Q
20260609|BMLpH|6743|0|7652.197400|Q
20260609|BMLpJ|3805|0|9542.009800|Q
20260609|BMLpL|4723|100|10552.997900|Q
20260609|BMM|4373|0|31187.656533|Q
20260609|BMN|1412|0|1506.764200|Q
20260609|BMNG|377644.700538|15652|467603.508923|Q
20260609|BMNR|4679432.427594|51252|11722771.209371|Q
20260609|BMNU|34790358.023826|4297381|141365203.953394|Q
20260609|BMNZ|69672.205800|17103.431000|217245.727002|Q
20260609|BMO|118306.177058|16|173356.797858|Q
20260609|BMOP|44207|0|129107.272100|Q
20260609|BMR|1521.522388|0|25798.211457|Q
20260609|BMRA|2575.381400|0|38195.170252|Q
20260609|BMRC|15703|0|56494.224287|Q
20260609|BMRN|561902.704116|2|882089.332908|Q
20260609|BMVP|0.977135|0|335.196137|Q
20260609|BMY|1923206.433399|3325|3690835.241147|Q
20260609|BN|631695.299771|1291|1504793.442788|Q
20260609|BNAI|385942.195711|57472.064100|701754.422085|Q
20260609|BNAIW|817|672|3508|Q
20260609|BNBX|7569|3240|40472.003900|Q
20260609|BNC|40506.328452|3600|118649.458995|Q
20260609|BNCWZ|5971|4700|6171|Q
20260609|BND|2836780.928447|615|5130154.433610|Q
20260609|BNDC|146|0|6435.345576|Q
20260609|BNDI|11369.072247|0|31357.016229|Q
20260609|BNDP|1450.135547|0|5819.810446|Q
20260609|BNDS|1884.849100|0|10031.312221|Q
20260609|BNDW|36815.133178|0|55852.973044|Q
20260609|BNDX|1433996.676062|0|2565222.832116|Q
20260609|BNDY|6482.079522|0|16058.081822|Q
20260609|BNED|39056.459768|0|82765.037514|Q
20260609|BNGO|44868|0|135418.983486|Q
20260609|BNH|6737|0|15479.915230|Q
20260609|BNJ|7213|409|19006|Q
20260609|BNKK|83373|0|185689.451665|Q
20260609|BNKU|309|0|2816.306441|Q
20260609|BNL|190205.245632|3428|352130.009543|Q
20260609|BNO|740448.014281|5411|1511310.847707|Q
20260609|BNOV|26|0|2378.512242|Q
20260609|BNR|1109.843138|0|7733.961218|Q
20260609|BNRG|320593.622400|43315|681996.270830|Q
20260609|BNS|192386.061739|0|352366.358994|Q
20260609|BNT|2668.072444|0|5521.732521|Q
20260609|BNTC|16474.943396|0|29236.856126|Q
20260609|BNTX|120342.025271|0|458862.741532|Q
20260609|BNY|604911.872907|10|1188602.588145|Q
20260609|BNYpK|8324|0|16789.025700|Q
20260609|BNZI|51756.263500|14975|91309.374477|Q
20260609|BOAT|3739.414030|0|14257.560649|Q
20260609|BOBP|743|0|1534|Q
20260609|BOBS|311541.361141|150|511038.486796|Q
20260609|BOC|24066.819100|0|32991.171368|Q
20260609|BOCT|1152.962186|0|5310.006786|Q
20260609|BODI|3391.246888|0|7619.110519|Q
20260609|BOE|29637.259055|0|78381.180819|Q
20260609|BOEG|12005|0|14238.674900|Q
20260609|BOEU|1600.785100|0|8969.585483|Q
20260609|BOF|6682|0|14273.853098|Q
20260609|BOH|47378.102372|0|64014.327489|Q
20260609|BOHpA|594|0|688.065800|Q
20260609|BOHpB|1044|0|1453.036326|Q
20260609|BOIL|399278.425208|13643|968101.398250|Q
20260609|BOKF|70778.391643|0|99446.209852|Q
20260609|BOLD|31090.309219|0|80240.221157|Q
20260609|BOLT|327|0|706.557300|Q
20260609|BON|3963|206|8921.040000|Q
20260609|BOND|167251.094340|0|267452.159326|Q
20260609|BOOM|27680.467758|1000|67649.502294|Q
20260609|BOOT|125190.026591|0|237555.020587|Q
20260609|BORR|3757889.564381|117|15373673.814813|Q
20260609|BOSC|10511.233644|0|29390.958644|Q
20260609|BOT|258627.640685|2350|598251.934088|Q
20260609|BOTJ|1008.396501|0|6877.945641|Q
20260609|BOTT|4944.628641|0|13995.263454|Q
20260609|BOTZ|387241.834658|560|636903.280600|Q
20260609|BOUT|75|0|1002.908200|Q
20260609|BOW|20135.761290|0|48764.735630|Q
20260609|BOX|444455.570692|50|860563.148016|Q
20260609|BOXA|184|0|184.012000|Q
20260609|BOXL|11148|0|30404.465067|Q
20260609|BOXX|607364.118027|1060|1536402.048873|Q
20260609|BP|1098624.132994|1877|2141530.784017|Q
20260609|BPAC|6|0|9|Q
20260609|BPAY|3|0|76.591941|Q
20260609|BPH|2|0|41.039000|Q
20260609|BPI|37|0|113.819900|Q
20260609|BPOP|139720.682695|21|269489.223219|Q
20260609|BPOPM|2699|0|4731|Q
20260609|BPRE|149420|0|718868.595352|Q
20260609|BPRN|1162.028141|0|3195.039019|Q
20260609|BPRO|202.592201|0|503.129885|Q
20260609|BPYPM|2776|0|3225.217338|Q
20260609|BPYPN|1838|0|6099.263000|Q
20260609|BPYPO|4177|0|6494.605100|Q
20260609|BPYPP|1126|0|4737.944700|Q
20260609|BQ|121880|2661|269238.409981|Q
20260609|BR|142127.957132|130|309611.199667|Q
20260609|BRAG|4493.636363|0|10094.704127|Q
20260609|BRAI|14504.431311|0|26281.368586|Q
20260609|BRAZ|158|0|233.041192|Q
20260609|BRBI|2|0|7.394418|Q
20260609|BRBR|433444.038998|17109|2430343.878251|Q
20260609|BRBS|14804|0|46815.416194|Q
20260609|BRC|107752.258857|1549|387876.647808|Q
20260609|BRCB|71852.957915|0|123282.858232|Q
20260609|BRCC|56577.638908|500|227902.924208|Q
20260609|BRCE|4360|0|6430.338000|Q
20260609|BREM|11|0|26.186300|Q
20260609|BREW|609|0|653.840100|Q
20260609|BRFH|5854|0|13998.073364|Q
20260609|BRHY|477.569718|0|3204.569914|Q
20260609|BRIA|14674.622516|1940|33305.812751|Q
20260609|BRID|102|1|412|Q
20260609|BRIE|40350|0|86534.111521|Q
20260609|BRIF|287.028473|0|2415.062473|Q
20260609|BRK/B|545659.986581|2253|1665318.815697|Q
20260609|BRKC|727.157800|0|837.272200|Q
20260609|BRKR|447619.790453|0|831017.679012|Q
20260609|BRKRP|12|0|13.360600|Q
20260609|BRKU|14624.694760|0|42878.588062|Q
20260609|BRKW|155|0|454.662153|Q
20260609|BRLN|764|0|5189.018640|Q
20260609|BRLS|6391.631392|0|8406.632408|Q
20260609|BRLT|9795.313982|0|23396.769919|Q
20260609|BRN|12379|0|13205.901871|Q
20260609|BRNS|17479|0|39562.335199|Q
20260609|BRNY|1471|0|4944.945329|Q
20260609|BRO|502194.991685|2116|968679.094846|Q
20260609|BROL|765|0|886.040600|Q
20260609|BROS|542133.039650|1197|1044591.024161|Q
20260609|BRR|142149.448579|455|292612.252298|Q
20260609|BRRR|20003.424636|0|47929.192666|Q
20260609|BRSL|171007.185884|75|319880.020935|Q
20260609|BRSM|8392|0|8742|Q
20260609|BRSP|87690.680364|0|189056.254399|Q
20260609|BRT|3072.404585|16|16154.042213|Q
20260609|BRTR|13557|0|62356.860315|Q
20260609|BRTX|91256|12790|587677.949344|Q
20260609|BRUN|277111.434474|1300|647648.577568|Q
20260609|BRUNW|761|61|240372.000846|Q
20260609|BRW|96526.606982|6895|292727.443977|Q
20260609|BRX|285039.606001|490|1112091.200789|Q
20260609|BRZE|410154.753945|1200|660291.188481|Q
20260609|BRZU|4734.138128|140|17162.916167|Q
20260609|BRZX|3|0|4.586439|Q
20260609|BSAA|20780.047039|100|40742.263501|Q
20260609|BSAAR|22327|0|31730|Q
20260609|BSAAU|700|0|801|Q
20260609|BSAC|78247.050786|0|193467.071125|Q
20260609|BSBK|288|0|8144.574400|Q
20260609|BSBR|317503.261821|0|453725.059540|Q
20260609|BSCQ|207607.120235|21632|569082.435449|Q
20260609|BSCR|240170.272200|0|525817.602237|Q
20260609|BSCS|238663.735700|0|404250.174420|Q
20260609|BSCT|350239.083435|0|485545.242473|Q
20260609|BSCU|255758|0|479776.506011|Q
20260609|BSCV|115509.061100|0|255455.170601|Q
20260609|BSCW|204658|0|310470.977320|Q
20260609|BSCX|28210|0|85880.945700|Q
20260609|BSCY|18838|0|46975.023100|Q
20260609|BSCZ|13094|0|31728.079800|Q
20260609|BSEP|492.254160|0|2191.743544|Q
20260609|BSET|10697.283333|0|17604.870819|Q
20260609|BSIN|1340275.660996|1642|2453030.794142|Q
20260609|BSJQ|13771|0|106553.660641|Q
20260609|BSJR|2901|100|41300.482634|Q
20260609|BSJS|16147.021000|0|90128.749489|Q
20260609|BSJT|36630|0|79524.576300|Q
20260609|BSJU|5500|0|38339.329748|Q
20260609|BSJV|2224.821899|0|12488.064699|Q
20260609|BSJW|140|0|525.401700|Q
20260609|BSJX|3210|0|3210.450600|Q
20260609|BSL|20945|0|32518.072241|Q
20260609|BSM|161813.575316|1400|272282.381960|Q
20260609|BSMC|3944|0|20649.385600|Q
20260609|BSMQ|12610.042408|2187|68044.732408|Q
20260609|BSMR|1572|0|44786.571063|Q
20260609|BSMS|4245|0|27788.998544|Q
20260609|BSMT|13651.043320|0|39011.624820|Q
20260609|BSMU|15755.045689|0|36501.879789|Q
20260609|BSMV|5150|0|76226.929019|Q
20260609|BSMW|9535.039832|0|23133.126632|Q
20260609|BSMY|2893.040708|0|8718.264608|Q
20260609|BSMZ|3701|0|10572.924800|Q
20260609|BSOL|345929.635873|30033|1407979.110174|Q
20260609|BSR|30|0|543.463600|Q
20260609|BSRR|7334.100703|0|9451.057312|Q
20260609|BSSX|8893|0|16249.470042|Q
20260609|BST|19116.039314|0|73680.781443|Q
20260609|BSTP|768|0|3229.045695|Q
20260609|BSTZ|32367.837048|0|90762.918745|Q
20260609|BSV|1079714.535052|118|1435071.628403|Q
20260609|BSVN|984|0|4962.278384|Q
20260609|BSVO|98848.180963|0|138036.459668|Q
20260609|BSX|2145091.279931|4740|5952382.300522|Q
20260609|BSY|378074.033958|541|625166.585962|Q
20260609|BTAI|226108.668656|0|351679.826049|Q
20260609|BTAL|329889.121045|0|576355.006108|Q
20260609|BTBD|1135|0|14619.887700|Q
20260609|BTBT|6244939.762727|19527|17073122.008337|Q
20260609|BTC|715224.714880|28135|1348189.058143|Q
20260609|BTCC|2225|0|8354.449843|Q
20260609|BTCI|148681.076383|149|542225.816483|Q
20260609|BTCK|3334|0|3420.666000|Q
20260609|BTCL|33062.353200|0|64302.493763|Q
20260609|BTCO|33620.254616|134|84641.630430|Q
20260609|BTCS|254716.275864|2195|479801.366344|Q
20260609|BTCT|612049.453810|7922|1030482.027464|Q
20260609|BTCU|2530|0|7034.215591|Q
20260609|BTCW|2516.771526|0|5294.337404|Q
20260609|BTCZ|4246111.990698|969244|10844685.758664|Q
20260609|BTDR|1544181.901151|565|4882312.008742|Q
20260609|BTE|4188516.660733|22|8881948.686568|Q
20260609|BTF|1228|0|2552.923479|Q
20260609|BTG|3528825.455629|6810|9054896.683772|Q
20260609|BTGD|3194.173273|0|19358.765393|Q
20260609|BTGO|276469.640544|21287|768626.534055|Q
20260609|BTI|751507.944861|5716|1213818.499493|Q
20260609|BTMD|53673.384505|0|203964.643633|Q
20260609|BTO|18364.630266|0|38523.523616|Q
20260609|BTOC|2173|0|26394.806338|Q
20260609|BTOG|114480|0|207585.313730|Q
20260609|BTQ|724208.699788|62316|1187364.562082|Q
20260609|BTR|1|0|495|Q
20260609|BTRN|11|0|11.489500|Q
20260609|BTSG|869189.318947|2812|1875655.015743|Q
20260609|BTSGU|6878|0|112659|Q
20260609|BTT|13268|0|33324.587955|Q
20260609|BTTC|5833|600|17635|Q
20260609|BTU|745371.420779|8141|1311674.696677|Q
20260609|BTX|157387.675400|778|495691.930099|Q
20260609|BTYB|129|0|391.763232|Q
20260609|BTZ|75464.974333|0|146412.296915|Q
20260609|BUCK|36900.602683|0|92449.738454|Q
20260609|BUD|331761.565651|226|596959.296628|Q
20260609|BUDA|2039|6|20114.802639|Q
20260609|BUFB|5563|0|67244.767430|Q
20260609|BUFC|55266.023702|0|194269.023702|Q
20260609|BUFD|54614.176004|0|270194.260518|Q
20260609|BUFE|1|0|306.000000|Q
20260609|BUFF|27711.069199|8100|553880.348416|Q
20260609|BUFG|20208|0|38623.024793|Q
20260609|BUFH|3007|0|4476.385665|Q
20260609|BUFI|58770|0|60576|Q
20260609|BUFM|118227|0|122608.238100|Q
20260609|BUFP|12491|0|24225.293451|Q
20260609|BUFQ|111389.176818|0|129686.124074|Q
20260609|BUFR|615758.725503|9992|1229637.063175|Q
20260609|BUFS|5469|0|11436.929419|Q
20260609|BUFT|4983.868786|0|7698.731081|Q
20260609|BUFX|1640|0|5218|Q
20260609|BUFY|3693.043109|0|10092.402675|Q
20260609|BUFZ|157388.618599|0|199900.879802|Q
20260609|BUG|293383.475305|992|966596.709680|Q
20260609|BUI|40623.395662|3872|83810.291683|Q
20260609|BUL|900.052113|1|26962.347229|Q
20260609|BULD|760.033900|0|1182.010000|Q
20260609|BULG|684|0|1643.190000|Q
20260609|BULL|1407590.075228|24003|5252347.473209|Q
20260609|BULLW|405|0|655|Q
20260609|BULX|3044|0|7686.201700|Q
20260609|BULZ|325410.191303|30712|769560.240602|Q
20260609|BUR|160743|250|489469.037200|Q
20260609|BURL|90896.270976|4|207616.134640|Q
20260609|BURU|10799797.471800|1630832|17932013.751244|Q
20260609|BUSA|13259|0|22784.477938|Q
20260609|BUSE|216657.141624|400|321298.315767|Q
20260609|BUSEP|3912|0|5175.115100|Q
20260609|BUUU|1564|340|4371.100000|Q
20260609|BUXX|121243.227020|0|211510.055150|Q
20260609|BUYB|86|0|87.354600|Q
20260609|BUYW|103616.138768|0|139940.968488|Q
20260609|BUZZ|15044.171278|3143|49101.765026|Q
20260609|BV|39364.896540|0|194698.198670|Q
20260609|BVAL|24186|0|28915.654700|Q
20260609|BVC|16768.417868|2746|51784.471861|Q
20260609|BVFL|29355|4711|45856.545000|Q
20260609|BVN|421008.255068|10731|657873.540939|Q
20260609|BVS|87333.199937|0|142912.019053|Q
20260609|BW|489673.753966|4103|1006046.732779|Q
20260609|BWA|707178.502017|111|1491440.847344|Q
20260609|BWAY|20929.590704|0|44646.491573|Q
20260609|BWB|12578|0|25569.732679|Q
20260609|BWBBP|1|0|5.678400|Q
20260609|BWEN|189084.687861|0|371673.829190|Q
20260609|BWET|35500.035925|0|75502.331657|Q
20260609|BWFG|7170.605070|0|10413.321690|Q
20260609|BWG|9222|0|56279.848382|Q
20260609|BWIN|171342.456864|1958|408495.895682|Q
20260609|BWIV/WS|2800|0|2900|Q
20260609|BWLP|80497.867071|0|195513.746980|Q
20260609|BWMN|11855.325584|0|29924.319983|Q
20260609|BWMX|7861.709864|0|23228.122172|Q
20260609|BWpA|1728|0|6640.233100|Q
20260609|BWTG|123|0|1248.148800|Q
20260609|BWX|17348.567682|0|416965.214771|Q
20260609|BWXT|260189.940750|1128|384124.665709|Q
20260609|BWZ|1379|0|9762.738697|Q
20260609|BX|1445448.970291|102|2343361.583253|Q
20260609|BXC|18460.123281|0|32251.799286|Q
20260609|BXDC|73535.854677|0|506914.723143|Q
20260609|BXMT|187780.543011|132|354214.786572|Q
20260609|BXP|600257.526073|411|915841.111236|Q
20260609|BXSL|375191.399336|116|599699.394624|Q
20260609|BY|116191.438348|0|300916.424197|Q
20260609|BYAH|212645.529818|17186|577509.037741|Q
20260609|BYD|561358.245760|16|922750.177021|Q
20260609|BYFC|505.758847|0|751.758847|Q
20260609|BYLD|22815.299824|0|48887.185875|Q
20260609|BYND|26803818.932370|259563|41568047.895598|Q
20260609|BYRE|954|0|1433.440000|Q
20260609|BYRN|52612.033745|808|108576.546874|Q
20260609|BYSI|6125.512948|0|10602.066629|Q
20260609|BZ|361964.692861|991|870937.513786|Q
20260609|BZAI|1463307.448160|57618|3094031.405277|Q
20260609|BZAIW|10349|300|22158|Q
20260609|BZFD|98118.670418|0|243170.909528|Q
20260609|BZFDW|548|125|7053|Q
20260609|BZH|97928.946661|0|215816.956214|Q
20260609|BZQ|1561.983100|0|4528.233010|Q
20260609|BZUN|44819.030074|934|84970.807002|Q
20260609|BZZ|127|0|318.252959|Q
20260609|C|1399201.129610|2466|3384913.767110|Q
20260609|CAAA|33|0|170.246900|Q
20260609|CAAP|37606.156403|56|59193.608509|Q
20260609|CAAS|3480|0|19281.646979|Q
20260609|CABA|631585.587003|8498|2119079.585434|Q
20260609|CABO|42065.771431|0|59108.065718|Q
20260609|CABR|2274|0|9765|Q
20260609|CABZ|717|0|1560.830200|Q
20260609|CAC|12866.026755|0|19589.800763|Q
20260609|CACC|81790.907199|0|95129.746102|Q
20260609|CACI|78722.575948|0|103649.405968|Q
20260609|CADL|294905.294871|14560|695265.568335|Q
20260609|CAE|100313.088246|9|145505.814583|Q
20260609|CAF|937|0|4250.373047|Q
20260609|CAFG|4418|0|7212.519000|Q
20260609|CAFX|924|0|2696.088107|Q
20260609|CAG|4921774.945717|32142|8330715.756369|Q
20260609|CAGE|18259.519344|0|72415.910657|Q
20260609|CAH|1091222.563483|507|1530957.182284|Q
20260609|CAI|822410.181278|43315|1514867.495114|Q
20260609|CAIE|138829.230844|0|235685.286486|Q
20260609|CAIIU|32000|0|89604|Q
20260609|CAIQ|236906.053913|0|258507.734448|Q
20260609|CAKE|668343.046727|5611|913031.035842|Q
20260609|CAL|146076.459679|120|261396.520971|Q
20260609|CALC|74876|7808|140691.169341|Q
20260609|CALF|35344.974593|117|153429.956780|Q
20260609|CALI|20977.432100|0|55890.124583|Q
20260609|CALM|161729.094293|5|239089.349271|Q
20260609|CALX|316687.646238|11|548824.641432|Q
20260609|CALY|339486.863610|1534|1101374.880531|Q
20260609|CAM|5706|0|30982.523400|Q
20260609|CAML|21892|0|39974.569200|Q
20260609|CAMP|15288|0|25696.585773|Q
20260609|CAMT|57380.807772|6835|119469.634857|Q
20260609|CAMX|4|0|355.507069|Q
20260609|CAN|4751264.647700|30673|8611943.849310|Q
20260609|CANC|8910.657089|0|14129.790948|Q
20260609|CANE|36501|1990|114791.949318|Q
20260609|CANF|2308|0|6286.579600|Q
20260609|CANG|725571|38671|921483.455744|Q
20260609|CANQ|34|0|344.289692|Q
20260609|CAOS|6552.022122|0|15529.493279|Q
20260609|CAPE|125|0|497233.366571|Q
20260609|CAPL|3714.602386|0|28461.254537|Q
20260609|CAPNR|1|0|1.689655|Q
20260609|CAPR|193085.785255|2601|347196.640181|Q
20260609|CAPS|32983|10|72127|Q
20260609|CAR|108795.565431|10|138294.185742|Q
20260609|CARD|14476|0|19696.638000|Q
20260609|CARE|70793.431689|36|98997.136367|Q
20260609|CARG|158789.509706|0|305884.645678|Q
20260609|CARK|0.111500|0|0.124900|Q
20260609|CARL|9175.368055|0|21645.958473|Q
20260609|CARR|1843473.417242|1007|3322849.750458|Q
20260609|CARS|114265.738180|0|185227.131207|Q
20260609|CART|718532.694395|201|1299344.850610|Q
20260609|CARU|50|0|90|Q
20260609|CARY|73902.106848|0|136571.229658|Q
20260609|CARZ|38|0|910.006357|Q
20260609|CAS|79|0|172.572000|Q
20260609|CASH|22569.938079|40|58496.868397|Q
20260609|CASS|13433|0|20761.394548|Q
20260609|CAST|20865|949|60418.428300|Q
20260609|CASY|263393.998078|8|364788.708208|Q
20260609|CAT|604081.697283|3744.000000|1002218.702918|Q
20260609|CATF|17.087618|0|4357.178618|Q
20260609|CATG|2156|21|8696.790600|Q
20260609|CATH|24982.421222|0|43222.027654|Q
20260609|CATO|6399|0|26492.508663|Q
20260609|CATX|346022.872945|2375|518821.741085|Q
20260609|CATY|85698.174470|2750|108188.953144|Q
20260609|CAVA|494550.789500|122|1276408.121779|Q
20260609|CB|308987.556131|1588|553928.059000|Q
20260609|CBAN|14267|0|54829.964916|Q
20260609|CBAT|34372|35|79878.465380|Q
20260609|CBC|148955.602126|300|234601.492338|Q
20260609|CBFV|1454|0|1532.450100|Q
20260609|CBIL|1346|0|1691|Q
20260609|CBIO|19819.057471|0|37572.788571|Q
20260609|CBK|11753|0|30910.764467|Q
20260609|CBL|29718.659184|3|113961.976334|Q
20260609|CBLL|22878.713460|0|96350.907590|Q
20260609|CBLS|2480.628592|0|5140.623492|Q
20260609|CBNA|916|0|1092.697154|Q
20260609|CBNK|5443|0|11466.934000|Q
20260609|CBOE|268041.297016|3128|559601.453837|Q
20260609|CBOJ|1128|0|1391.579820|Q
20260609|CBON|2228|0|2642.722900|Q
20260609|CBOT|80|0|92.668400|Q
20260609|CBOX|100|0|746|Q
20260609|CBRE|208848.955004|59|729368.961921|Q
20260609|CBRG|1693128.506759|146552|2899692.567400|Q
20260609|CBRL|504495.793529|800|747913.082634|Q
20260609|CBRS|1449611.485563|6507|2394763.176735|Q
20260609|CBRX|62832|4838|114884.235700|Q
20260609|CBRZ|16972.689400|1506|60699.810185|Q
20260609|CBSE|630.373486|0|8217.126286|Q
20260609|CBSH|228152.092580|315|754688.106374|Q
20260609|CBT|129684.301496|20|261046.584803|Q
20260609|CBTA|106|0|106.413200|Q
20260609|CBTL|305|0|306.928900|Q
20260609|CBTO|9|0|1736.055200|Q
20260609|CBU|37791|0|109695.563627|Q
20260609|CBUS|69129.667760|0|126145.756809|Q
20260609|CBXA|5200|0|5200.388000|Q
20260609|CBXJ|200|0|1661.331400|Q
20260609|CBXL|50|0|50.425000|Q
20260609|CBZ|165720.739666|0|216611.671157|Q
20260609|CC|509973.117213|188|1328649.952551|Q
20260609|CCAP|28608.972501|0|38256.813764|Q
20260609|CCAQ|1|0|2.095877|Q
20260609|CCB|13119.430526|56|34705.590668|Q
20260609|CCBG|4767|0|10986.227059|Q
20260609|CCC|2589934.645714|110|4899063.695537|Q
20260609|CCCC|302871.844318|0|706669.256235|Q
20260609|CCD|7263.072100|0|40039.839209|Q
20260609|CCEC|586|0|2314.387388|Q
20260609|CCEF|1371.719334|0|2567.104034|Q
20260609|CCEL|860|0|1671.678100|Q
20260609|CCEP|306121.146517|650|491236.429165|Q
20260609|CCG|26208|0|115719|Q
20260609|CCHH|95018|11026|292706.004861|Q
20260609|CCI|626784.283042|1307|1418278.622197|Q
20260609|CCID|913|0|2664.783392|Q
20260609|CCIF|8968.904032|0|80636.108276|Q
20260609|CCIX|4153|0|47127.206000|Q
20260609|CCJ|1010865.543362|493|1851240.890742|Q
20260609|CCK|208353.458455|349|322953.203044|Q
20260609|CCL|3519510.220579|25042|9524241.905665|Q
20260609|CCLD|17234.486315|0|77042.723796|Q
20260609|CCM|16|0|581|Q
20260609|CCNE|18543.062769|0|28660.781596|Q
20260609|CCNEP|1010|0|1111.245400|Q
20260609|CCNR|3660.038372|0|5808.875894|Q
20260609|CCO|1768542.623439|148|49066052.222823|Q
20260609|CCOI|96118.955803|0|206068.848235|Q
20260609|CCOM|2|0|10|Q
20260609|CCOR|63|0|700.983765|Q
20260609|CCRN|96619|0|154862.415420|Q
20260609|CCS|85916.103257|3|144844.564090|Q
20260609|CCSB|14|0|75.080200|Q
20260609|CCSI|27765.881460|1644|42443.182462|Q
20260609|CCSO|642.350000|0|1025.334024|Q
20260609|CCTG|3741689|557000|7808307.949349|Q
20260609|CCU|36947.078220|0|59911.843183|Q
20260609|CCUP|1210670.558960|96986|2835955.508364|Q
20260609|CCXIW|401|0|422.692673|Q
20260609|CD|82169.278597|449|92638.172908|Q
20260609|CDC|638.166364|0|12710.450911|Q
20260609|CDE|10460818.288140|77777|18805437.364941|Q
20260609|CDEI|266|0|267.997300|Q
20260609|CDIG|11606|0|11607.320000|Q
20260609|CDIO|5427|0|24296.299409|Q
20260609|CDL|1849.036815|0|5882.120417|Q
20260609|CDLR|25325.566682|0|44407.931936|Q
20260609|CDLX|58110.315118|5549|113800.156184|Q
20260609|CDNA|153211.367656|80|244764.670664|Q
20260609|CDNL|144423.418478|1875|285792.489353|Q
20260609|CDNS|391474.486773|474|615366.663494|Q
20260609|CDP|237244.959832|5818|361442.791984|Q
20260609|CDRE|90230.591558|2006|124656.089881|Q
20260609|CDRO|884|0|4113.857400|Q
20260609|CDRpB|1737|0|3048.197200|Q
20260609|CDRpC|1536|0|1537.350800|Q
20260609|CDT|50247|0|104404.464989|Q
20260609|CDTG|22537.790000|1941|47713.974148|Q
20260609|CDTTW|24257|0|29139|Q
20260609|CDW|270367.975620|622|394892.017784|Q
20260609|CDX|8792.473821|1593|118740.122621|Q
20260609|CDXS|98681.926220|0|239224.775269|Q
20260609|CDZI|104093.657162|2439|168097.534236|Q
20260609|CDZIP|785|0|1224.528900|Q
20260609|CE|361150.779877|47|569298.033539|Q
20260609|CECO|277701.087858|200|541117.273272|Q
20260609|CEE|2062.120423|0|8725.556145|Q
20260609|CEF|111570.333471|6486|509210.507501|Q
20260609|CEFA|6520.760542|0|6753.243503|Q
20260609|CEFD|81|0|81.990600|Q
20260609|CEFS|14645.363743|0|56364.161129|Q
20260609|CEFZ|2656|0|3293.517500|Q
20260609|CEG|730490.465515|154|1272955.972841|Q
20260609|CEGX|65847.819670|0|164310.076601|Q
20260609|CELC|414159.750337|9905|683078.341155|Q
20260609|CELGr|460|0|984.750000|Q
20260609|CELH|2379160.664375|664|4199468.080489|Q
20260609|CELU|16745|220|90871.043163|Q
20260609|CELUW|700|0|7195|Q
20260609|CELZ|2759.539100|99|8786.510600|Q
20260609|CEMB|7206.434600|0|11926.737897|Q
20260609|CENN|532|0|1196.232098|Q
20260609|CENT|9484|0|18357.673702|Q
20260609|CENTA|27560.278082|0|58762.492426|Q
20260609|CENX|366003.987219|2023|628749.054812|Q
20260609|CEPF|679|0|25908|Q
20260609|CEPI|6862.251292|0|32549.503498|Q
20260609|CEPO|15332|0|23370.036894|Q
20260609|CEPS|239|0|535|Q
20260609|CEPT|44842.101700|0|287482.628487|Q
20260609|CEPU|60730.173641|0|117841.259991|Q
20260609|CEPV|40|0|40|Q
20260609|CERS|274186.454962|0|838578.553058|Q
20260609|CERT|436864.808430|15673|1536214.362924|Q
20260609|CERY|50580.642005|399|170418.380837|Q
20260609|CET|4442.232636|0|24862.682213|Q
20260609|CETX|37545.994017|14793|60337.943224|Q
20260609|CETY|31714|0|86581.828341|Q
20260609|CEV|548|0|6445.911100|Q
20260609|CEVA|221052.395981|10211|471289.290057|Q
20260609|CF|1043802.261999|6534|1840890.664862|Q
20260609|CFA|271|0|2221.355630|Q
20260609|CFBK|6182|0|25103.389700|Q
20260609|CFFI|509|6|1132.612241|Q
20260609|CFFN|92065.396864|10|143500.138216|Q
20260609|CFG|753426.254757|106|1366484.957619|Q
20260609|CFGpE|5759|0|16598.616800|Q
20260609|CFGpH|4837|0|21228.733900|Q
20260609|CFGpI|16797|132|36895.960800|Q
20260609|CFIT|554|0|831.727700|Q
20260609|CFND|192|0|4232.302200|Q
20260609|CFO|79|0|2031.920130|Q
20260609|CFR|140466.896029|0|255198.029025|Q
20260609|CFRpB|884|0|3190.714000|Q
20260609|CFTRpA|2018|0|9281|Q
20260609|CG|276731.598724|899|769764.907163|Q
20260609|CGABL|4111|0|5237.472000|Q
20260609|CGAU|381627.565358|184|709708.676895|Q
20260609|CGBD|100541.344192|0|186347.034721|Q
20260609|CGBL|422391|0|709518.397745|Q
20260609|CGC|2164005.149272|6286|4122109.006878|Q
20260609|CGCB|328749|0|989559.009476|Q
20260609|CGCP|312575.224940|0|803798.314675|Q
20260609|CGCV|95121.632396|0|156458.793034|Q
20260609|CGDG|286671.079600|0|455952.489207|Q
20260609|CGDV|1532626.672154|439|2216476.810033|Q
20260609|CGEM|246341.699839|0|562919.273697|Q
20260609|CGEN|59094.984654|0|190246.804115|Q
20260609|CGGE|199924.149075|0|368389.633889|Q
20260609|CGGG|5041|0|8168.682269|Q
20260609|CGGO|933272.794160|0|1188784.576869|Q
20260609|CGGR|890278.767367|189|1422824.116280|Q
20260609|CGHM|97565.116572|0|192366.078972|Q
20260609|CGHY|19042|0|30387.536400|Q
20260609|CGIB|169838.315955|0|182564.813355|Q
20260609|CGIC|141114.344517|0|265684.200528|Q
20260609|CGIE|81049|0|241769.624538|Q
20260609|CGMM|537742.006289|0|645677.388769|Q
20260609|CGMS|368724.146172|0|752690.606982|Q
20260609|CGMU|385627.072912|0|560598.478830|Q
20260609|CGNG|151677.824265|0|503708.490562|Q
20260609|CGNT|135849.370313|536|432671.491496|Q
20260609|CGNX|384313.740196|145|654615.890104|Q
20260609|CGO|2495|0|21598.048876|Q
20260609|CGON|389663.880834|130|611742.306775|Q
20260609|CGOV|194|0|194|Q
20260609|CGRO|1951|0|2073.614400|Q
20260609|CGSD|130462.213716|0|310641.148016|Q
20260609|CGSM|95206.037921|0|255431.474021|Q
20260609|CGTL|37058193.859300|6556107|69518062.119573|Q
20260609|CGTX|218563.272790|1000|425557.800489|Q
20260609|CGUI|37279|0|112403.194453|Q
20260609|CGUS|424718.035805|0|553929.981992|Q
20260609|CGV|5524.545883|0|5899.137683|Q
20260609|CGVV|15657.696065|0|19642.176465|Q
20260609|CGW|2838.678388|0|10564.747944|Q
20260609|CGXU|249349.315507|2890|536195.176095|Q
20260609|CHA|140834.161837|0|262214.424127|Q
20260609|CHAI|27190520.403500|189102|49226620.906654|Q
20260609|CHARR|14|0|40|Q
20260609|CHAT|254036.590913|744|586818.194900|Q
20260609|CHAU|8897.776364|0|83465.345744|Q
20260609|CHCI|4326|0|11483.993800|Q
20260609|CHCO|14759.007800|0|24755.206048|Q
20260609|CHCT|20412.424099|1|47515.197502|Q
20260609|CHD|244119.000375|19|459466.883746|Q
20260609|CHDN|95637.861785|0|222620.102959|Q
20260609|CHE|40829.243020|0|57284.045476|Q
20260609|CHEF|57912.458660|0|106214.715874|Q
20260609|CHGG|314344.520396|50|740691.553563|Q
20260609|CHGX|2705.324445|0|3332.497027|Q
20260609|CHH|127219|63|226843.219877|Q
20260609|CHI|87781.224613|0|115717.900912|Q
20260609|CHIQ|1074|0|11220.341553|Q
20260609|CHKP|245540.066684|0|451048.513987|Q
20260609|CHMG|5612.077401|30|13336.677101|Q
20260609|CHMI|33224.837947|0|81705.715672|Q
20260609|CHMIpA|701|0|2144.620100|Q
20260609|CHMIpB|411|0|832.260400|Q
20260609|CHNL|1|0|102|Q
20260609|CHNR|8195|0|31524.596556|Q
20260609|CHNU|2612.384500|0|5595.756500|Q
20260609|CHOW|601619|100501|1367694.772608|Q
20260609|CHPS|36584.755766|28946|59737.180316|Q
20260609|CHPT|157692.134759|1495|285340.480685|Q
20260609|CHPX|28881.680318|0|85901.197504|Q
20260609|CHPY|228749.331186|5860|661319.210275|Q
20260609|CHR|27348.550000|3054|43278.839628|Q
20260609|CHRD|150578.774786|21|204460.981511|Q
20260609|CHRI|179|0|183.775699|Q
20260609|CHRN|129304.970340|40|269412.045123|Q
20260609|CHRS|113289.988684|44|283735.793113|Q
20260609|CHRW|432462.284139|31|601679.830192|Q
20260609|CHSCL|6617|0|9664.853167|Q
20260609|CHSCM|8594|0|12733.822200|Q
20260609|CHSCN|1259|0|7808.175400|Q
20260609|CHSCO|7991|0|11974.806100|Q
20260609|CHSCP|9611.849100|0|11204.162600|Q
20260609|CHSN|513624.885700|18976|1058951.372311|Q
20260609|CHT|48892.333741|0|66565.118339|Q
20260609|CHTR|656691.436762|3202|957441.589998|Q
20260609|CHW|100358.231615|0|248481.484313|Q
20260609|CHWY|2192692.218540|1550|5342109.548951|Q
20260609|CHY|45718.962795|0|97878.357465|Q
20260609|CHYG|201|0|401|Q
20260609|CHYM|740239.859385|25258|1646654.141475|Q
20260609|CI|252935.316915|1101|508810.055000|Q
20260609|CIA|10538|0|21311.569711|Q
20260609|CIB|93736.877324|0|189434.725472|Q
20260609|CIBR|247658.686952|939|826680.740384|Q
20260609|CICB|174|0|174|Q
20260609|CICC|500|0|1124|Q
20260609|CIEG|236570.601500|18345.117600|851650.742543|Q
20260609|CIEN|1396887.969576|62527.182020|3217039.196329|Q
20260609|CIF|4879.750000|0|28415.839979|Q
20260609|CIFG|27636|410|66879.556879|Q
20260609|CIFR|4721924.452431|198107.409110|10691724.929818|Q
20260609|CIFU|22740|1978|74654.852872|Q
20260609|CIG|4372276.597178|0|6654756.300269|Q
20260609|CIG/C|105.618657|0|305.118276|Q
20260609|CIGI|25146|0|45173.598065|Q
20260609|CII|5828|124|45932.954566|Q
20260609|CIIT|4000|901|45153.174285|Q
20260609|CIK|90281.981406|1556|287013.635936|Q
20260609|CIM|140358.457417|0|208340.364172|Q
20260609|CIMN|992|0|1041|Q
20260609|CIMO|692|0|921.058000|Q
20260609|CIMP|251|0|1451.050400|Q
20260609|CIMpA|791|0|1195.012300|Q
20260609|CIMpB|4335|0|8068.276600|Q
20260609|CIMpC|2490|0|5181.805200|Q
20260609|CIMpD|963|0|3651.437700|Q
20260609|CINF|124992.030282|188|168643.014579|Q
20260609|CING|77413.832421|2542|163261.064363|Q
20260609|CINGW|1000|0|4800|Q
20260609|CINT|13566|0|292016.039965|Q
20260609|CION|119363.906133|0|182071.472561|Q
20260609|CISO|23500|0|99433.841023|Q
20260609|CISS|163848.023900|0|274056.266829|Q
20260609|CITR|5393.871946|0|18551.128321|Q
20260609|CIVB|9409|0|24097.901440|Q
20260609|CIVG|2|0|2.698500|Q
20260609|CIX|48|0|922.920428|Q
20260609|CJMB|3998|0|10344|Q
20260609|CKX|16662|100|32247.314700|Q
20260609|CL|1050725.298622|4656|1849921.247963|Q
20260609|CLAR|15237.881694|0|44483.555862|Q
20260609|CLB|142606.610920|0|331614.793979|Q
20260609|CLBK|47476|0|103667.384156|Q
20260609|CLBR|192|0|244.512200|Q
20260609|CLBT|370165.802693|540|989329.681860|Q
20260609|CLCG|854|0|1042.914900|Q
20260609|CLCV|687|0|1012.007400|Q
20260609|CLDI|1136092|0|1731305.698400|Q
20260609|CLDT|42856.555016|3|282187.310190|Q
20260609|CLDTpA|1066|83|3965.515300|Q
20260609|CLDX|143945.428840|1|256093.402552|Q
20260609|CLF|3599589.342558|8759|7410286.605304|Q
20260609|CLFD|51269.487584|0|94912.998610|Q
20260609|CLGN|3760|0|13762.925983|Q
20260609|CLH|88548.049321|10|201718.580716|Q
20260609|CLIK|108669.040000|12729|350668.972978|Q
20260609|CLIM|108|0|108|Q
20260609|CLIP|72667.110394|331|209245.050801|Q
20260609|CLIR|4764.356687|0|16070.109631|Q
20260609|CLIX|0.454150|0|32.314981|Q
20260609|CLLS|1708|0|20034.724280|Q
20260609|CLM|649881.265147|5643|1015696.313767|Q
20260609|CLMB|27657.574978|0|44961.309012|Q
20260609|CLMT|165300.583680|402|354179.836177|Q
20260609|CLNE|353481.197891|154|492683.412966|Q
20260609|CLNK|668|0|4518.846736|Q
20260609|CLNN|28853.337670|0|52334.364925|Q
20260609|CLOA|54073.288281|0|200623.304116|Q
20260609|CLOB|2084.686947|0|7496.876147|Q
20260609|CLOC|4303.039936|0|7997.706132|Q
20260609|CLOD|13|0|752.494900|Q
20260609|CLOI|51897|0|154783.013602|Q
20260609|CLOU|33562.533947|700|72065.004213|Q
20260609|CLOV|1727297.089500|17813|6762919.478901|Q
20260609|CLOX|22396|0|77426.607107|Q
20260609|CLOZ|25863.825768|0|164055.652005|Q
20260609|CLPR|10533.675375|0|15814.324855|Q
20260609|CLPS|1863.500000|0|6883.250714|Q
20260609|CLPT|80354.501885|261|130328.969188|Q
20260609|CLRB|32845.064510|4663|66121.985364|Q
20260609|CLRO|4373|0|6926.066667|Q
20260609|CLS|562276.180914|8879.555200|1153243.664385|Q
20260609|CLSE|147101.329560|54|185318.349746|Q
20260609|CLSK|3242681.671536|69505|9271257.479995|Q
20260609|CLSKW|22932|0|56859|Q
20260609|CLSM|16|0|921.517300|Q
20260609|CLST|2|0|43.019900|Q
20260609|CLSX|54959.125589|2413|136414.791795|Q
20260609|CLSZ|64258|0|124879.320966|Q
20260609|CLUB|4940|0|8045.200000|Q
20260609|CLVT|1527545.616168|4162|2124070.405958|Q
20260609|CLW|75974.843166|0|100018.435335|Q
20260609|CLWT|35411|10536|85852.404969|Q
20260609|CLX|798025.064718|3084|1114433.105105|Q
20260609|CLYM|1828023.312471|0|2974697.638031|Q
20260609|CM|100356.052591|0|179599.223008|Q
20260609|CMAG|7|0|7.084000|Q
20260609|CMBS|2331.000000|0|17979.684690|Q
20260609|CMBT|138836.531374|19|398647.973238|Q
20260609|CMC|132594.081006|22|218804.424162|Q
20260609|CMCL|36654.699386|188|81788.171235|Q
20260609|CMCM|4176.168224|0|8813.743408|Q
20260609|CMCO|149046.583149|0|384324.966850|Q
20260609|CMCSA|3015349.624508|30079|9241034.242222|Q
20260609|CMCT|28858|0|53298.400440|Q
20260609|CMDB|9261.000000|100|14377.113905|Q
20260609|CMDT|11481.334193|0|34227.644923|Q
20260609|CMDY|11414|0|23123.306423|Q
20260609|CME|208760.015527|31|1371720.321747|Q
20260609|CMF|47430.242885|414|187069.896926|Q
20260609|CMG|1550635.045883|40599|6439801.380895|Q
20260609|CMGG|560|0|3350.827873|Q
20260609|CMI|128252.882856|11|257679.382283|Q
20260609|CMMB|458|0|11184.609592|Q
20260609|CMND|32731|10398|88575.148126|Q
20260609|CMP|75770.008601|2|192417.372043|Q
20260609|CMPR|45160|0|69650.340230|Q
20260609|CMPS|397158.178352|200|1432240.792272|Q
20260609|CMPX|280964.945356|560|738273.796810|Q
20260609|CMRC|154450.192891|3626|315320.771349|Q
20260609|CMRE|36641.919795|0|124630.511325|Q
20260609|CMREpC|1948|0|3744.269000|Q
20260609|CMREpD|900|0|910|Q
20260609|CMS|906569.850465|239|1431513.842517|Q
20260609|CMSA|2596|0|3730.168700|Q
20260609|CMSC|3033|0|5380.044842|Q
20260609|CMSD|10418|12|16196.627000|Q
20260609|CMSpB|1|0|191.808500|Q
20260609|CMSpC|4527|500|9689.793500|Q
20260609|CMT|5176|0|7375.653026|Q
20260609|CMTG|54798.283658|276|99148.994861|Q
20260609|CMTL|105791.906737|11298|142450.192868|Q
20260609|CMTV|3266|0|4595.343621|Q
20260609|CNA|141752.667679|2|206084.334013|Q
20260609|CNAV|1406|0|2972.807700|Q
20260609|CNBS|710|0|7793.341285|Q
20260609|CNC|643717.219402|113|1868911.221824|Q
20260609|CNCG|64|0|421.909890|Q
20260609|CNCK|4476.563380|0|17265.008766|Q
20260609|CNDT|260261.221313|205|527851.574481|Q
20260609|CNEQ|112186.505698|0|141165.603082|Q
20260609|CNET|1493530.249800|18001|2789862.885009|Q
20260609|CNEY|10577|0|74082.277207|Q
20260609|CNF|200|0|388|Q
20260609|CNH|3032610.646689|5231|4010244.640876|Q
20260609|CNI|803786.052685|265|1137236.578305|Q
20260609|CNK|267263.010286|0|1529981.050761|Q
20260609|CNL|5643.545216|0|13232.112038|Q
20260609|CNM|495249.317030|11722|911733.073186|Q
20260609|CNMD|162125.069115|0|212306.185484|Q
20260609|CNNE|61237.125363|0|95924.060366|Q
20260609|CNO|60639.848067|9160|133589.756141|Q
20260609|CNOB|49283.532597|31|94730.528512|Q
20260609|CNOBP|5412|0|5578.562100|Q
20260609|CNOpA|656|0|662|Q
20260609|CNP|693356.374612|895|1386408.088780|Q
20260609|CNQ|944789.384188|383|1754345.136064|Q
20260609|CNQQ|392.240818|0|3186.157057|Q
20260609|CNR|163437.938339|1300|264214.380978|Q
20260609|CNRG|14469.615934|0|39105.966523|Q
20260609|CNS|51232.213254|0|95558.501990|Q
20260609|CNSP|3938|0|16058.833397|Q
20260609|CNTA|122343|2100|1448061.836316|Q
20260609|CNTB|66675.206426|100|131669.839011|Q
20260609|CNTN|261401.891625|0|386607.430665|Q
20260609|CNTX|93767.347246|5565|358620.648782|Q
20260609|CNTY|20102.225352|0|38454.131513|Q
20260609|CNVS|23609.843373|0|48954.416531|Q
20260609|CNX|303127.930580|164|432387.249110|Q
20260609|CNXC|178461.765581|0|246427.363446|Q
20260609|CNXN|16868.013813|0|35838.227283|Q
20260609|CNXT|28465|0|99132.415124|Q
20260609|CNXU|14343.545948|1485.231800|34456.214180|Q
20260609|CNYA|7350.982277|0|15529.003022|Q
20260609|COAG|69447.875468|211|82095.514168|Q
20260609|COAL|5066.765247|0|32655.881281|Q
20260609|COCH|57863.837600|0|101002.524957|Q
20260609|COCO|151797.763504|104|339825.656991|Q
20260609|COCP|15041|0|43535.155261|Q
20260609|CODA|13021.371597|0|31015.717363|Q
20260609|CODI|80372.380952|0|280213.101503|Q
20260609|CODIpA|712|0|3963.348800|Q
20260609|CODIpB|1534|0|3362.890700|Q
20260609|CODIpC|594|0|3056.660800|Q
20260609|CODX|99690.631300|25690|165941.265693|Q
20260609|COE|1113.236854|0|1562.080068|Q
20260609|COF|500470.904993|191|2235816.347435|Q
20260609|COFpI|19637|1008|45003.901500|Q
20260609|COFpJ|22883|0|56113.930300|Q
20260609|COFpK|2888|0|4469.408200|Q
20260609|COFpL|15004|0|34706.348300|Q
20260609|COFpN|5098|0|13586.249500|Q
20260609|COFS|9349|0|14396.605549|Q
20260609|COGT|433591.225303|4375|1051828.565823|Q
20260609|COHH|75030.780400|6082|207048.243656|Q
20260609|COHN|4398.925968|0|11989.682407|Q
20260609|COHR|1721096.793054|74540.766130|3425930.238495|Q
20260609|COHU|424463.908881|619|679195.373020|Q
20260609|COHX|290898.169827|22052.663090|531459.554673|Q
20260609|COIA|1309|1|8633.148200|Q
20260609|COIG|11715|2530|35344.639851|Q
20260609|COII|589|0|35517.659705|Q
20260609|COIN|1564992.069264|8857|3459067.160022|Q
20260609|COIW|26901.805368|500|75950.113121|Q
20260609|COKE|278817.402013|0|342074.574735|Q
20260609|COLA|21045|0|62098|Q
20260609|COLB|253514.698253|0|737585.973293|Q
20260609|COLD|1438404.068060|1618|3807143.097065|Q
20260609|COLL|48164.757442|0|86851.354807|Q
20260609|COLM|99594.368988|8|136936.038435|Q
20260609|COLO|42201.663436|0|104336.304406|Q
20260609|COM|14312|0|569520.736656|Q
20260609|COMB|13222.404204|0|117790.632214|Q
20260609|COMD|102|0|137.343400|Q
20260609|COMP|1708187.327594|9719|3841418.557644|Q
20260609|COMT|50061.875787|0|132496.188526|Q
20260609|CON|113143.647996|92|357091.655406|Q
20260609|CONI|22264.188241|3239|66024.951832|Q
20260609|CONL|5777442.045286|307188.290000|11669345.998574|Q
20260609|CONX|16500|2570|38400.140518|Q
20260609|CONY|80750.513637|419|174456.150444|Q
20260609|COO|562778.824050|589|1653381.643533|Q
20260609|COOK|7877.543537|234|10660.941670|Q
20260609|COOT|3165|850|13152.373466|Q
20260609|COOTW|100|0|3100|Q
20260609|COP|791526.734313|2023|1413037.956024|Q
20260609|COPA|392|0|1368.073140|Q
20260609|COPJ|13237.431240|0|70444.194689|Q
20260609|COPL|95|0|103095.454545|Q
20260609|COPP|28933.978677|0|76242.723877|Q
20260609|COPX|707859.105386|363|1632979.112683|Q
20260609|COPY|14036.750160|0|42273.268980|Q
20260609|COPZ|34603.525100|10|65817.630500|Q
20260609|COR|221385.044001|1502|405101.579300|Q
20260609|CORB|67202|0|70653.547800|Q
20260609|CORD|743898.161500|0|1710665.706718|Q
20260609|CORN|42071.405873|2|153862.007812|Q
20260609|CORO|575873.016831|0|709997.304903|Q
20260609|CORP|24329.341091|0|42277.945839|Q
20260609|CORT|219963.233502|6473|303789.998112|Q
20260609|CORZ|1701732.119597|7271|4271614.550908|Q
20260609|CORZW|4047|0|12741.891380|Q
20260609|CORZZ|2302|0|3303.886888|Q
20260609|COSM|1960341.550400|536358|3458494.710135|Q
20260609|COSO|3835|0|26474.250000|Q
20260609|COST|290914.978184|500|642324.726581|Q
20260609|COSW|324|0|3938.473676|Q
20260609|COTG|19489.081200|0|44404.502957|Q
20260609|COTY|1459249.915464|5309|3942305.662053|Q
20260609|COUR|1582832.765799|0|2612991.538515|Q
20260609|COWG|59222.846813|326|189475.269962|Q
20260609|COWS|238.705338|0|365.783341|Q
20260609|COWZ|143189.042375|1327|485774.662740|Q
20260609|COYA|23454|10|49705.948753|Q
20260609|COYY|837.091416|0|11491.069359|Q
20260609|COZX|3792|11|17832.937954|Q
20260609|CP|286890.613273|154|533659.131023|Q
20260609|CPA|54448.687558|0|193575.758907|Q
20260609|CPAC|45.350452|0|765.417208|Q
20260609|CPAG|51|0|2425.005000|Q
20260609|CPAI|55873|0|76585.193226|Q
20260609|CPAY|119465.576395|136|144578.682247|Q
20260609|CPB|3197609.330879|12115|4656928.705085|Q
20260609|CPBI|1000|0|1434|Q
20260609|CPER|214923.826390|4074|499468.511425|Q
20260609|CPF|13769|0|23753.733857|Q
20260609|CPHC|20.063011|0|437.945911|Q
20260609|CPHI|9423|0|95345.233187|Q
20260609|CPHY|1|0|1.500700|Q
20260609|CPIX|4440.291845|0|26305.821566|Q
20260609|CPK|26689.100786|0|37825.438578|Q
20260609|CPLB|496.047961|0|1914.279861|Q
20260609|CPLS|200|0|4145.312805|Q
20260609|CpN|32408|278|76584.836100|Q
20260609|CPNG|4014100.656476|163|28557952.059123|Q
20260609|CPNJ|3950|0|5743.751500|Q
20260609|CPNM|1|1|320.678000|Q
20260609|CPNQ|125|0|625|Q
20260609|CPNS|35|0|179.964000|Q
20260609|CPNX|318|0|1612.848200|Q
20260609|CPOP|26663885.397800|313956|53604955.757737|Q
20260609|CpR|31432|0|45929.400600|Q
20260609|CPRI|281619.649823|0|1110150.222748|Q
20260609|CPRJ|1088|0|1376.108000|Q
20260609|CPRO|317|0|597.107000|Q
20260609|CPRT|365955.462688|2007|3083175.671078|Q
20260609|CPRX|83106.275810|0|447689.160839|Q
20260609|CPS|15092.678154|0|60253.458907|Q
20260609|CPSA|15|0|863.252000|Q
20260609|CPSH|1896858.895315|123762|3542749.123367|Q
20260609|CPSJ|37|0|80|Q
20260609|CPSL|15261.332159|0|19936.455518|Q
20260609|CPSM|727.034291|0|2469.511815|Q
20260609|CPSN|3|0|958|Q
20260609|CPSO|10|0|20|Q
20260609|CPSP|394|0|742|Q
20260609|CPSS|1501|0|2257.617424|Q
20260609|CPST|8|0|33|Q
20260609|CPSU|10645.251400|0|12040.581800|Q
20260609|CPSY|13|0|24|Q
20260609|CPT|420340.394577|194|644683.192229|Q
20260609|CPXR|721|0|7007.117962|Q
20260609|CPZ|9681|0|43825.474989|Q
20260609|CQP|16991.831731|0|27175.027392|Q
20260609|CQQQ|83256.519799|1966|210378.082766|Q
20260609|CQTM|33707.772500|1861.120200|47714.141822|Q
20260609|CR|117192.286431|58|206822.831649|Q
20260609|CRACW|1|1|1.885947|Q
20260609|CRAI|14907.006822|0|26126.108604|Q
20260609|CRAK|23908.165629|6287|274799.547399|Q
20260609|CRAQR|8|0|8|Q
20260609|CRBD|12991|2741|39788|Q
20260609|CRBG|1443942.367099|11|2223669.175370|Q
20260609|CRBN|1486.993945|0|2656.223266|Q
20260609|CRBP|48202.711746|2100|125094.970083|Q
20260609|CRBU|426168.231971|8081|791651.514598|Q
20260609|CRC|133459.688317|31|253837.060467|Q
20260609|CRCA|253738.390981|6635|610603.332354|Q
20260609|CRCD|578544.517410|32438|1204077.887188|Q
20260609|CRCG|386110.182623|13493|1196292.658860|Q
20260609|CRCL|2688806.513362|475|5226056.539837|Q
20260609|CRCO|46843.123726|0|182490.475087|Q
20260609|CRCT|80157.182834|100|160260.708198|Q
20260609|CRD/A|12861|1091|43499.388382|Q
20260609|CRD/B|592|0|1100.127200|Q
20260609|CRDD|13|0|34.475294|Q
20260609|CRDF|237984.886329|4792|529101.974277|Q
20260609|CRDL|95570.929259|0|185880.857227|Q
20260609|CRDO|3175761.918599|37699|6768947.765410|Q
20260609|CRDU|164567.337275|22591|717760.343151|Q
20260609|CRDX|27224.446000|4400|59732.456507|Q
20260609|CRE|2938|1429|13739.866461|Q
20260609|CRED|515|0|1220.495000|Q
20260609|CREG|766584.739130|188886|1235968.619089|Q
20260609|CRESY|54828.900618|0|100304.798476|Q
20260609|CREX|2918|200|7944.616695|Q
20260609|CRF|229273.171234|0|611088.044313|Q
20260609|CRGO|524|0|1492.630000|Q
20260609|CRGY|818920.236013|0|1787517.461762|Q
20260609|CRH|501980.381712|523|1228515.277515|Q
20260609|CRI|105395.887495|2|161320.768204|Q
20260609|CRIS|58519|0|143479.279904|Q
20260609|CRK|384398.868305|0|689623.294210|Q
20260609|CRL|209926.190549|5|285930.139534|Q
20260609|CRM|1944120.960066|4337|5728900.430885|Q
20260609|CRMD|228480.221237|2758|853959.038148|Q
20260609|CRMG|375248.764784|44263.486600|1289260.242149|Q
20260609|CRML|1509875.383729|98474.595570|2815304.381350|Q
20260609|CRMLW|10017|27|14922|Q
20260609|CRMT|69133.520788|4875.322060|124598.532337|Q
20260609|CRMU|33171|1216|58062.911383|Q
20260609|CRMX|28314.080000|297|69596.789086|Q
20260609|CRNC|167742.134136|7710|375307.750586|Q
20260609|CRNT|163160.242562|2700|372403.479817|Q
20260609|CRNX|238825.178091|208|299961.244045|Q
20260609|CRON|353932.808328|1003|983669.552771|Q
20260609|CROX|298655.076154|16|624005.566023|Q
20260609|CRPT|6670.226158|0|48758.741104|Q
20260609|CRS|149983.477005|1|504532.518779|Q
20260609|CRSH|3589.270992|0|13850.975304|Q
20260609|CRSP|204677.964761|466|528428.844034|Q
20260609|CRSR|332915.272190|903|721156.918518|Q
20260609|CRT|3195|0|11658.148416|Q
20260609|CRTC|594|0|2294.518763|Q
20260609|CRTO|38472.261790|0|87247.501333|Q
20260609|CRUS|171795.195672|26|228987.434167|Q
20260609|CRUX|38262|0|116619.587000|Q
20260609|CRVL|27001|0|60976.603726|Q
20260609|CRVO|7950.849228|0|19356.710749|Q
20260609|CRVS|332639.481327|15094|586881.936922|Q
20260609|CRWD|685699.628493|4350|1474818.551142|Q
20260609|CRWG|306333.217037|12623|599224.107303|Q
20260609|CRWL|46254.705930|5661|126503.568144|Q
20260609|CRWS|8550.198484|0|10920.146806|Q
20260609|CRWU|806761.428033|41081|1416412.613690|Q
20260609|CRWV|4223198.813637|23879|10087886.079376|Q
20260609|CRY|547|0|1285.646100|Q
20260609|CSAI|24811|1594|161174.202164|Q
20260609|CSAN|883277.189505|0|1109585.549737|Q
20260609|CSB|29|0|2755.983700|Q
20260609|CSBR|447|0|2600.025157|Q
20260609|CSCL|6766.275840|1445|17738.635162|Q
20260609|CSCO|2363459.657172|19808|6843458.235148|Q
20260609|CSCS|426|0|1444.707800|Q
20260609|CSD|6687.160029|0|9194.052512|Q
20260609|CSEX|41174.058400|5454|70751.267227|Q
20260609|CSGP|873315.538071|277|2133286.425021|Q
20260609|CSHI|169556.823661|0|626358.281225|Q
20260609|CSHP|100|0|5401.084040|Q
20260609|CSHR|25106.319135|0|46114.952933|Q
20260609|CSIO|7188|0|17946.681200|Q
20260609|CSIQ|737228.407346|13674|1191697.588290|Q
20260609|CSL|61236.016401|0|122182.646791|Q
20260609|CSM|4005.023850|0|5505.220278|Q
20260609|CSMD|4984.029348|0|35252.483943|Q
20260609|CSNR|32|0|11210.139515|Q
20260609|CSPF|16690|0|37094.902100|Q
20260609|CSPI|5622|517|47856.768943|Q
20260609|CSQ|36493.652702|2150|121587.864867|Q
20260609|CSR|54133.610118|0|183164.954008|Q
20260609|CSRE|39351|0|78895.778100|Q
20260609|CSSD|1804|0|1955.602500|Q
20260609|CSTE|13528.381993|1|24529.932677|Q
20260609|CSTK|2566|0|2836.211400|Q
20260609|CSTL|31357.123363|0|63151.493166|Q
20260609|CSTM|205016.806599|891|566358.922212|Q
20260609|CSV|18420.209343|0|75897.204908|Q
20260609|CSW|25594.007318|66|53543.645375|Q
20260609|CSWC|200328.694190|45|329897.313045|Q
20260609|CSX|1239843.670729|25855|2626545.643978|Q
20260609|CTA|106599.939008|0|222373.384613|Q
20260609|CTAAR|45445|0|62640|Q
20260609|CTAP|11415.047714|0|25901.321123|Q
20260609|CTApB|275|0|329.797800|Q
20260609|CTAS|327559.513031|32|629213.479480|Q
20260609|CTBI|14133.507994|0|19802.917764|Q
20260609|CTEC|732.500000|0|3546.790387|Q
20260609|CTEF|337.158400|0|396.852586|Q
20260609|CTEV|14874.350514|0|23193.126479|Q
20260609|CTEX|233|0|966.879313|Q
20260609|CTGO|119464.726304|0|221127.407880|Q
20260609|CTIF|152|0|152.059300|Q
20260609|CTKB|234890.944833|0|343635.624871|Q
20260609|CTM|120023.259800|0|337301.679906|Q
20260609|CTMX|811697.832702|734|2025739.464269|Q
20260609|CTNM|40011|0|58984.610502|Q
20260609|CTNT|1333368.972400|15365|2574407.312272|Q
20260609|CTO|17748.287195|0|112377.478510|Q
20260609|CTOpA|148|0|729.620500|Q
20260609|CTOR|4501|0|20385.930694|Q
20260609|CTOS|205775.675874|11718|340685.127154|Q
20260609|CTRE|383945.596789|312|1368398.512017|Q
20260609|CTRI|76609.097540|0|174770.679396|Q
20260609|CTRM|1484.824856|0|6421.290861|Q
20260609|CTRN|12135|0|25134.732561|Q
20260609|CTS|69190.668330|0|128621.139544|Q
20260609|CTSH|1406165.106998|12|1988995.074367|Q
20260609|CTSO|34908|9520|77710.170165|Q
20260609|CTVA|534137.829150|607|1171817.200174|Q
20260609|CTW|180|0|273|Q
20260609|CTXR|83998|10|270750.730577|Q
20260609|CUB|19|0|1200239.092080|Q
20260609|CUBB|2108|0|2538.500000|Q
20260609|CUBE|306635.987977|200|762455.794006|Q
20260609|CUBI|44005.026615|60|69247.728161|Q
20260609|CUBWW|2|2|53945.864944|Q
20260609|CUE|9939.954909|0|21196.815419|Q
20260609|CULP|10132.283849|7|19641.389193|Q
20260609|CUPR|982|0|6447.436504|Q
20260609|CURB|344410|0|557455.413743|Q
20260609|CURE|21147.295971|0|56398.223909|Q
20260609|CURI|56736.064946|150|123381.113514|Q
20260609|CURR|27537.736881|0|64064.711755|Q
20260609|CURV|109481.089783|4535|377513.897776|Q
20260609|CURX|23231|0|45666|Q
20260609|CUSD|1|0|12.226900|Q
20260609|CUST|1|0|1.754500|Q
20260609|CUT|2|0|28.681963|Q
20260609|CUZ|440269.949776|318|1216223.916020|Q
20260609|CV|20033.706334|0|25123.688343|Q
20260609|CVAR|5|0|8|Q
20260609|CVBF|193904.904665|0|308831.317179|Q
20260609|CVCO|26469.508948|31|37746.427768|Q
20260609|CVE|573591.232456|1492|1606968.018952|Q
20260609|CVEO|8914|0|14254.078863|Q
20260609|CVGD|19|0|19|Q
20260609|CVGI|78193.409305|7838|153900.132261|Q
20260609|CVI|132869.516516|52|255331.111458|Q
20260609|CVIE|2499.244066|0|8626.606766|Q
20260609|CVKD|16678|14|31732.148100|Q
20260609|CVLC|6022.108991|0|14225.145691|Q
20260609|CVLG|48614.975714|0|122429.692442|Q
20260609|CVLT|259917.861951|37|362182.492697|Q
20260609|CVM|74059.880536|0|128076.781367|Q
20260609|CVMC|2367.821648|0|5236.152048|Q
20260609|CVNA|2255996.033218|1936|3362098.632709|Q
20260609|CVNY|6703.642700|0|13940.278960|Q
20260609|CVR|73|0|591.504200|Q
20260609|CVRT|3901.334654|0|9402.865554|Q
20260609|CVRX|123928.748956|27324|227300.097469|Q
20260609|CVS|1098909.198669|1345|2081079.897732|Q
20260609|CVSA|47539.556742|0|62990.916402|Q
20260609|CVSB|10255|0|19598.505600|Q
20260609|CVSM|339|0|339|Q
20260609|CVU|14257.985709|300|46729.416398|Q
20260609|CVV|30860.933831|0|66514.924026|Q
20260609|CVX|672680.516538|3038|2545991.943216|Q
20260609|CVY|745.976306|0|877.733606|Q
20260609|CW|46638.897940|3|77763.516856|Q
20260609|CWAN|288604.329407|0|877576.743215|Q
20260609|CWB|469586.737055|0|1836250.939763|Q
20260609|CWBC|48089.948535|0|375621.555717|Q
20260609|CWCO|13994.831221|2|30439.279095|Q
20260609|CWD|24280|0|43016.122500|Q
20260609|CWEB|84953.700321|0|217594.347371|Q
20260609|CWEN|338415.076766|2625|477444.051930|Q
20260609|CWH|322331.146726|0|658285.125282|Q
20260609|CWI|26045.460601|0|65455.927298|Q
20260609|CWII|485|0|1355.985000|Q
20260609|CWK|648272.827065|0|837243.060159|Q
20260609|CWS|1983.669686|0|6773.868557|Q
20260609|CWST|129522.395617|172|213121.831028|Q
20260609|CWT|72007.592545|509|105710.134580|Q
20260609|CWVX|227533.778094|27814|451458.536040|Q
20260609|CWY|144|0|557.038900|Q
20260609|CX|426271.413078|0|1991622.191208|Q
20260609|CXAI|3923229.534200|534934|10225749.885033|Q
20260609|CXAIW|1370|1270|34614|Q
20260609|CXDO|109355|8655|495977.116132|Q
20260609|CXM|369646.208873|0|635934.243232|Q
20260609|CXRN|1810|0|5809.620340|Q
20260609|CXSE|4593.051560|0|7743.351355|Q
20260609|CXT|310430.368934|0|419692.041214|Q
20260609|CXW|280318.676247|0|521659.853673|Q
20260609|CYAB|12137|2151|104957.538500|Q
20260609|CYCN|7367|775|14699.618720|Q
20260609|CYCU|169770.230900|9619|379780.712860|Q
20260609|CYD|31892.510867|0|89968.010258|Q
20260609|CYH|272497.723237|0|542210.132137|Q
20260609|CYN|53507.690000|1|98589.830163|Q
20260609|CYPH|1328025.337200|77561|2982361.388815|Q
20260609|CYRX|116248.268804|0|279527.740041|Q
20260609|CYTK|474453.617561|8443|956694.304436|Q
20260609|CZA|4.836211|0|1031.990741|Q
20260609|CZFS|824|0|2160.683560|Q
20260609|CZNC|7056|0|11639.504211|Q
20260609|CZR|540879.556902|64091|2621134.219718|Q
20260609|CZWI|10554|0|54183.939200|Q
20260609|D|938402.212069|1985|4958480.526307|Q
20260609|DAAQ|20.967117|0|216.322017|Q
20260609|DABS|2195|0|4326.903000|Q
20260609|DAC|11157.107722|4|24799.435862|Q
20260609|DADS|51|0|239.047803|Q
20260609|DAIC|1173861.258500|148827|2309907.296367|Q
20260609|DAICW|2301|0|25165|Q
20260609|DAIO|10698|0|36050.840652|Q
20260609|DAKT|40837.706586|8|70308.172227|Q
20260609|DAL|1820377.395701|1502|2772217.097112|Q
20260609|DALI|134|0|6910.397300|Q
20260609|DAMD|5787226.513534|1362245|14876477.541708|Q
20260609|DAN|127641.388274|0|228370.922453|Q
20260609|DANA|469|0|536|Q
20260609|DAO|10736.248344|0|19950.305866|Q
20260609|DAPP|21203.173933|0|187623.612266|Q
20260609|DAPR|1592|0|1911.556700|Q
20260609|DAR|335643.304240|5240|857767.610848|Q
20260609|DARE|27313.863046|0|68720.402296|Q
20260609|DARP|2661.381458|0|10856.135258|Q
20260609|DASH|977648.202977|27933|1685691.956936|Q
20260609|DAT|1090|0|5694.192000|Q
20260609|DAUG|301|0|1053.060600|Q
20260609|DAVA|78791.304689|750|141155.722063|Q
20260609|DAVE|105469.147366|0|199627.548412|Q
20260609|DAX|15544.365110|0|31881.257211|Q
20260609|DB|472274.591623|2663|946439.383541|Q
20260609|DBA|190332.010472|0|453199.520832|Q
20260609|DBAW|6129.443891|800|20067.863050|Q
20260609|DBB|144608.400605|4542|589472.472097|Q
20260609|DBC|276282.546116|0|641156.914820|Q
20260609|DBCA|14100|0|106500|Q
20260609|DBD|57919.261279|0|69324.943366|Q
20260609|DBE|4217.809713|0|18857.869599|Q
20260609|DBEF|98993.100964|67|277380.787828|Q
20260609|DBEM|1931|0|3431.272600|Q
20260609|DBEU|5503.019212|0|14500.462982|Q
20260609|DBEZ|74|1|204.813640|Q
20260609|DBGI|1699600.418900|382114|3410951.349851|Q
20260609|DBI|406819.094838|47326|728072.066838|Q
20260609|DBJP|646|0|66697.258776|Q
20260609|DBL|13347|333|25060.712400|Q
20260609|DBMF|363102.313467|0|599532.024216|Q
20260609|DBND|5369.358900|119|26974.726329|Q
20260609|DBO|61941.475841|0|152749.194640|Q
20260609|DBP|1322.994680|0|3850.133636|Q
20260609|DBRG|436596.293807|34|805579.219873|Q
20260609|DBRGpH|7081|950|11968.456500|Q
20260609|DBRGpI|4038|0|20752.795900|Q
20260609|DBRGpJ|5852|0|40813.624800|Q
20260609|DBVT|10787|0|34016.446664|Q
20260609|DBX|1263442.234946|73|1714725.821298|Q
20260609|DC|329656.711446|1|604224.681484|Q
20260609|DCBO|6287.536828|0|11076.694385|Q
20260609|DCGO|66293|0|170870.064868|Q
20260609|DCH|463505.500000|1700|1075188.233112|Q
20260609|DCI|243605.476172|283|572131.609683|Q
20260609|DCMT|1955.060084|0|2534.344284|Q
20260609|DCO|54952.827607|0|79572.501279|Q
20260609|DCOM|51594.025753|0|61714.775585|Q
20260609|DCOMp|6940|0|15797.415300|Q
20260609|DCOR|45412.746688|0|69954.329188|Q
20260609|DCOY|2767|2|7916.282311|Q
20260609|DCRE|8879.079300|0|36057.872100|Q
20260609|DCTH|216177.427428|149|368821.673339|Q
20260609|DCX|9179|0|22558.879145|Q
20260609|DD|442071.224375|907|686354.064955|Q
20260609|DDC|35714.888944|411|73313.906076|Q
20260609|DDD|703213.356738|2374|2161643.592857|Q
20260609|DDDD|197|0|730.450400|Q
20260609|DDEC|798.021362|0|2510.905162|Q
20260609|DDFA|609|0|1596|Q
20260609|DDFD|467|0|606|Q
20260609|DDFF|600|0|7205|Q
20260609|DDFJ|261|0|537|Q
20260609|DDFL|627|0|12921.534258|Q
20260609|DDFM|1160|0|1190.852000|Q
20260609|DDFN|1065|0|27867.702200|Q
20260609|DDFO|2367|0|3589|Q
20260609|DDFS|451|0|11239.683200|Q
20260609|DDFY|9762|0|14259.223300|Q
20260609|DDFZ|121195.280100|0|135149.220100|Q
20260609|DDI|3539|0|28782.415749|Q
20260609|DDIV|59.448782|0|813.648882|Q
20260609|DDL|86480.083444|0|182591.083095|Q
20260609|DDLS|4796.044619|0|15994.915301|Q
20260609|DDM|24899.278295|112|88227.329155|Q
20260609|DDNQ|1000|0|1868|Q
20260609|DDOG|552765.548737|4527|1630855.295831|Q
20260609|DDS|20536.269906|0|36154.845861|Q
20260609|DDSQ|9066|0|9104|Q
20260609|DDT|519|0|1190.351800|Q
20260609|DDTF|27|0|27|Q
20260609|DDTJ|2410|0|2410|Q
20260609|DDTL|1302|0|7420.734989|Q
20260609|DDTM|80|0|80|Q
20260609|DDTN|1428|0|22368|Q
20260609|DDTO|442|0|8996|Q
20260609|DDTS|2328|0|2449|Q
20260609|DDTY|35090|0|43377|Q
20260609|DDTZ|33714.767600|0|35997.252600|Q
20260609|DDV|5900|0|5900|Q
20260609|DDWM|26093|0|67225.151737|Q
20260609|DDX|2315.199680|0|2681.835780|Q
20260609|DDXX|1|0|1|Q
20260609|DE|211088.293465|9|293639.874138|Q
20260609|DEA|80184.417371|848|153428.428805|Q
20260609|DEC|219301.118419|78|322480.545489|Q
20260609|DECK|344709.054527|125|648339.322153|Q
20260609|DECO|515|0|1713.106544|Q
20260609|DECP|492|0|492|Q
20260609|DECT|639|0|9310.556100|Q
20260609|DECU|70|0|226|Q
20260609|DECW|402|0|199442.835800|Q
20260609|DECZ|185|0|490.574800|Q
20260609|DEED|111|0|4756.115000|Q
20260609|DEEP|873|0|1988.783565|Q
20260609|DEFI|37.235410|0|47.655660|Q
20260609|DEFR|8147|0|16203|Q
20260609|DEFT|1143294.313500|10004|2747696.439373|Q
20260609|DEHP|3488.477763|0|11563.121124|Q
20260609|DEI|588418.755446|819|1448730.074104|Q
20260609|DELL|1431863.128740|56440.022300|4257222.032400|Q
20260609|DEM|77802.082252|0|157242.320966|Q
20260609|DEMZ|1387.143898|0|2702.842586|Q
20260609|DEO|166320.331980|2130|891810.278482|Q
20260609|DERM|50698.166112|0|74747.353655|Q
20260609|DES|35390.028034|0|74822.544813|Q
20260609|DESK|15|0|16.868600|Q
20260609|DETX|3794.476190|0|14588.716921|Q
20260609|DEUS|2008|0|13775.265370|Q
20260609|DEVS|1234746.354500|120821|3382444.051130|Q
20260609|DEW|765.014532|0|1147.556325|Q
20260609|DEXC|3248.012890|0|6131.832810|Q
20260609|DFAC|793617.114298|1300|1240770.361288|Q
20260609|DFAE|423144.802564|18|540642.731416|Q
20260609|DFAI|529390.866365|3500|818974.920901|Q
20260609|DFAR|673771.577790|0|1085012.577270|Q
20260609|DFAS|177674.154278|694|293773.529026|Q
20260609|DFAT|128163.720198|0|258201.482322|Q
20260609|DFAU|346667.650436|20|460039.499662|Q
20260609|DFAW|24129.143628|0|39823.962316|Q
20260609|DFAX|377075.166841|525|726404.232998|Q
20260609|DFCA|12573|0|20485.017100|Q
20260609|DFCF|250115.552358|0|533383.404771|Q
20260609|DFDV|254506.989040|13690|549563.430452|Q
20260609|DFDVW|6310|107|13595.802646|Q
20260609|DFE|6|0|616.687484|Q
20260609|DFEB|902|0|2224.645572|Q
20260609|DFEM|333169.074236|742|516142.226259|Q
20260609|DFEN|30186.309119|0|85693.889583|Q
20260609|DFEV|67939.069350|0|127764.034235|Q
20260609|DFGP|59426|145|119552.532500|Q
20260609|DFGR|234075.310451|0|359387.452761|Q
20260609|DFGX|24463|0|74998.566495|Q
20260609|DFH|62691.622493|0|223585.227855|Q
20260609|DFIC|550229.650073|300|736507.848408|Q
20260609|DFII|1759|0|11673.607600|Q
20260609|DFIN|43960|12|171275.454535|Q
20260609|DFIP|46014.008690|0|61538.033430|Q
20260609|DFIS|504611.120772|0|575849.397446|Q
20260609|DFIV|391025.526043|1917|622758.780683|Q
20260609|DFJ|5883.239748|0|9909.017295|Q
20260609|DFLI|123978.543663|3378|223020.995496|Q
20260609|DFLIW|20|0|21680|Q
20260609|DFLV|230085.374700|850|350672.718207|Q
20260609|DFMC|5450|0|10719.076000|Q
20260609|DFNL|6862|0|23402.588200|Q
20260609|DFNM|47237|0|74949.960838|Q
20260609|DFNS|796290|89675|1585628.785080|Q
20260609|DFNSW|4083|0|11321|Q
20260609|DFP|25713.653387|0|98255.591657|Q
20260609|DFSB|10268|0|20277.806600|Q
20260609|DFSC|2255|0|8144.656591|Q
20260609|DFSD|148011|0|360154.626134|Q
20260609|DFSE|16769.444898|0|35970.967608|Q
20260609|DFSI|10415.044853|0|60727.971903|Q
20260609|DFSU|45692.131133|0|86861.222703|Q
20260609|DFSV|356246.211771|0|537081.365301|Q
20260609|DFTT|263|0|363|Q
20260609|DFTX|339569.665569|512|853908.284376|Q
20260609|DFUS|205184.626914|1|783694.247001|Q
20260609|DFUV|175067.319110|0|281302.915547|Q
20260609|DFVE|345.060942|0|509.831142|Q
20260609|DFVX|576|0|7223.694604|Q
20260609|DG|330472.978784|2760|1118915.603327|Q
20260609|DGAC/U|2000|0|18256|Q
20260609|DGCB|21647|0|40470.548400|Q
20260609|DGICA|18888.893691|280|26032.645241|Q
20260609|DGICB|10.374870|0|12.956424|Q
20260609|DGII|48585.164004|913|116766.316316|Q
20260609|DGNX|248491.662066|1618|514350.537074|Q
20260609|DGOC|335|0|335|Q
20260609|DGP|42704.653002|1400|96510.817028|Q
20260609|DGRE|1075.853154|0|5138.586620|Q
20260609|DGRO|415189.398995|573|852640.181787|Q
20260609|DGRS|5728.961723|0|11974.339155|Q
20260609|DGRW|139552.655162|337|310969.612056|Q
20260609|DGS|5890.171440|0|18720.215699|Q
20260609|DGT|2890.476740|0|7088.002685|Q
20260609|DGX|211740.735437|29|276829.299699|Q
20260609|DGXX|1945909.988650|235211|4856750.946078|Q
20260609|DGZ|481.643800|0|1024.261500|Q
20260609|DH|37520.160631|4|71804.547188|Q
20260609|DHC|545988.700391|1|749515.169437|Q
20260609|DHCNI|410|0|1106.280000|Q
20260609|DHCNL|425|0|819.996786|Q
20260609|DHDG|382|0|1819|Q
20260609|DHF|9905|0|41899.202883|Q
20260609|DHI|386137.034822|4592|689674.439999|Q
20260609|DHLX|1765|0|2150.877698|Q
20260609|DHR|697783.345923|38|1213311.456748|Q
20260609|DHS|5860.385215|0|12674.381651|Q
20260609|DHT|132649.271336|3119|560000.418467|Q
20260609|DHX|4429.440534|60|58610.342979|Q
20260609|DHY|115269.659066|40400|427226.464903|Q
20260609|DIA|929397.139587|2487|1734036.084849|Q
20260609|DIAL|11056.642914|0|22963.173045|Q
20260609|DIBS|13301.699136|0|46663.226269|Q
20260609|DIEM|394|0|2390.962946|Q
20260609|DIG|6845|0|24209.137907|Q
20260609|DIHP|157444.579258|0|398468.042167|Q
20260609|DIM|345|0|3313.248405|Q
20260609|DIME|752|0|1082.000123|Q
20260609|DIN|57929.054393|0|110817.889466|Q
20260609|DINE|1|0|2|Q
20260609|DINO|168899.166510|395|643626.046912|Q
20260609|DINT|923|0|9609.310951|Q
20260609|DIOD|117820.750227|2|172382.132049|Q
20260609|DIPR|708|0|1102.530700|Q
20260609|DIPS|2657.537050|0|4822.067747|Q
20260609|DIS|812523.986097|10631|2666485.795041|Q
20260609|DISO|54|0|1822.255473|Q
20260609|DISV|68963.624677|552|180161.080074|Q
20260609|DIT|0.528828|0|1.736528|Q
20260609|DIV|60532.917898|700|100897.472297|Q
20260609|DIVB|34358.700492|0|114619.318308|Q
20260609|DIVD|299|0|609.603950|Q
20260609|DIVE|276|0|382.887526|Q
20260609|DIVG|89|0|2297.076759|Q
20260609|DIVI|40287.266725|0|90670.040055|Q
20260609|DIVL|0.419595|0|151.952984|Q
20260609|DIVN|5960|0|12261.837426|Q
20260609|DIVO|269531.113145|194|491651.990229|Q
20260609|DIVP|240|0|6291.394000|Q
20260609|DIVS|188|0|838.808625|Q
20260609|DIVY|5|0|741.373919|Q
20260609|DIVZ|9552|0|17676.759400|Q
20260609|DJAN|3309|0|5335.760384|Q
20260609|DJCO|5132.137094|0|8557.997911|Q
20260609|DJD|6547.496793|0|15319.786814|Q
20260609|DJIA|15848.408375|0|37826.642894|Q
20260609|DJP|97978.342950|1052|191437.993951|Q
20260609|DJT|1287241.723428|3059|2529615.441516|Q
20260609|DJTU|270407|600|428009.311798|Q
20260609|DJTWW|11185|0|22259.730352|Q
20260609|DJUL|844|0|2368.500000|Q
20260609|DJUN|13285|0|18422|Q
20260609|DK|144834.934465|62|263195.279875|Q
20260609|DKI|262049.028500|32503|449358.545443|Q
20260609|DKL|9314.792702|0|13781.760950|Q
20260609|DKNG|3661432.329812|33014|8079421.694425|Q
20260609|DKNX|15668.011500|0|28329.482079|Q
20260609|DKS|352616.882051|52|536786.454694|Q
20260609|DLB|140174.982831|87|217903.267988|Q
20260609|DLFE|1026|0|1693|Q
20260609|DLHC|110|0|459.637626|Q
20260609|DLLL|27240.456539|7277.920000|139135.617617|Q
20260609|DLMY|1971|0|2907|Q
20260609|DLN|50339.872817|0|95720.106627|Q
20260609|DLNG|6078.983073|0|15987.901897|Q
20260609|DLNGpA|42|0|264.802700|Q
20260609|DLNV|18|0|38|Q
20260609|DLO|667271.835449|1851|1035080.899535|Q
20260609|DLPN|5900|0|14990.200000|Q
20260609|DLR|478498.990896|207|1312026.932896|Q
20260609|DLRpJ|394|0|2350.333800|Q
20260609|DLRpK|2144|0|4364.019200|Q
20260609|DLRpL|1825|0|4988.942700|Q
20260609|DLS|2909.627593|0|16858.260440|Q
20260609|DLTH|63259.700757|0|247106.035003|Q
20260609|DLTR|488907.639329|63|1128054.664089|Q
20260609|DLUX|100|0|100.603020|Q
20260609|DLX|60688.948500|0|100842.814760|Q
20260609|DLXY|378171|54190|708289.010007|Q
20260609|DLY|16667|0|105542.098220|Q
20260609|DMA|2487.132802|0|9666.864081|Q
20260609|DMAA|602|0|2815.185520|Q
20260609|DMAAR|200|0|849|Q
20260609|DMAC|46100.655610|0|135590.308517|Q
20260609|DMAR|7971|0|10208.112700|Q
20260609|DMAX|2248|0|9619.683038|Q
20260609|DMAY|6270|0|12070|Q
20260609|DMB|3264.324200|0|22266.358705|Q
20260609|DMBS|8661|0|29069.685000|Q
20260609|DMII|951|0|951|Q
20260609|DMIIR|14|0|20.894596|Q
20260609|DMIIU|100|0|100|Q
20260609|DMLP|12850.888000|0|45247.084350|Q
20260609|DMO|11041.281690|0|31003.769626|Q
20260609|DMRA|64720.589107|0|235490.798277|Q
20260609|DMRC|55699.222509|2932|96623.536270|Q
20260609|DMX|1281|0|4661.664000|Q
20260609|DMXF|14638.568890|0|29413.451383|Q
20260609|DNA|229792.053814|262|432672.962019|Q
20260609|DNL|5121.493055|0|11761.497280|Q
20260609|DNLI|454817.271996|0|724585.343612|Q
20260609|DNN|5021296.333209|27140|11747784.814900|Q
20260609|DNNG|669|0|1099.087082|Q
20260609|DNOV|880|0|3214.666000|Q
20260609|DNOW|577494.985205|600|1193274.334710|Q
20260609|DNP|224338.997545|545|352842.655952|Q
20260609|DNTH|97076.697266|1808|169799.179951|Q
20260609|DNUT|348193.103639|301|1155078.610335|Q
20260609|DOC|1087991.681786|3654|2941166.925701|Q
20260609|DOCK|12|0|25.184700|Q
20260609|DOCN|652094.616516|1075|1311701.854545|Q
20260609|DOCS|362291.207888|27227|1132743.176996|Q
20260609|DOCT|824|0|3866|Q
20260609|DOCU|894611.925930|3357|1805951.508069|Q
20260609|DOG|890751.702264|130|1388123.444070|Q
20260609|DOGG|21245.038136|36|30398.501404|Q
20260609|DOGZ|5212|0|15219.480556|Q
20260609|DOJE|134|0|5059.527492|Q
20260609|DOL|2776|0|17371.133751|Q
20260609|DOLE|207313.313858|446|321405.056639|Q
20260609|DOMH|74409.958178|50|130281.433676|Q
20260609|DOMO|397267.929689|8420|706083.416838|Q
20260609|DON|25223|13|84604.843715|Q
20260609|DOO|20757|0|51477.656428|Q
20260609|DORM|66030.147712|0|106688.789073|Q
20260609|DOUG|30358.167990|4|90400.875589|Q
20260609|DOV|171834.091290|76|294688.012930|Q
20260609|DOW|2819035.382302|2478|4920979.570541|Q
20260609|DOX|225488.779708|0|363954.756444|Q
20260609|DOYU|2177.611620|0|6586.244192|Q
20260609|DPG|16794|0|58070.519076|Q
20260609|DPRO|336363.521771|28185|832308.025887|Q
20260609|DPST|144192.637832|0|284409.952170|Q
20260609|DPZ|175978.863580|96|238216.493896|Q
20260609|DQ|319635.466601|4425|521643.327154|Q
20260609|DRAI|36|0|312.950600|Q
20260609|DRAM|9019759.804326|235457|26378729.108065|Q
20260609|DRAY|3602|0|8165.352966|Q
20260609|DRCT|3379|0|11163.135136|Q
20260609|DRD|34793.800434|0|100196.042464|Q
20260609|DRDB|946|0|3585|Q
20260609|DRDBW|4500|0|4500|Q
20260609|DRES|8|0|411.168200|Q
20260609|DRGN|2395.300000|0|13884.155049|Q
20260609|DRH|212187.213342|138|441243.664664|Q
20260609|DRI|288690.989453|46|384544.084650|Q
20260609|DRIO|907.346801|0|3712.738986|Q
20260609|DRIP|7108258.072105|56033|16049445.454938|Q
20260609|DRIV|13740.157221|0|203595.724622|Q
20260609|DRKY|1178.803600|0|2236.181100|Q
20260609|DRLL|801|0|8283.010466|Q
20260609|DRMA|4278|0|13656.674501|Q
20260609|DRMAW|2533|333|4033|Q
20260609|DRN|258030.232362|0|404314.519552|Q
20260609|DRNL|3869.801900|951|8708.716989|Q
20260609|DRNZ|23985.702408|0|89958.382192|Q
20260609|DRS|102638.250863|0|199657.075340|Q
20260609|DRSK|42684|0|86049.514596|Q
20260609|DRTS|116906.938953|807|332210.292159|Q
20260609|DRTSW|3961|250|20340|Q
20260609|DRUG|113891.608740|25442|175353.224880|Q
20260609|DRUP|60|0|785.424346|Q
20260609|DRV|33801.091407|0|193375.649144|Q
20260609|DRVN|219926.641160|0|318459.559835|Q
20260609|DSAC|7400|0|509200|Q
20260609|DSCO|1191|0|4130.252300|Q
20260609|DSEP|98|0|1736|Q
20260609|DSGN|101420|0|169678.782559|Q
20260609|DSGR|4234|0|9835.477630|Q
20260609|DSGX|145274.236372|20|233324.198770|Q
20260609|DSI|12041.545253|0|60411.244300|Q
20260609|DSL|82655.017105|400|296012.179442|Q
20260609|DSM|9735.489667|1819|50824.093867|Q
20260609|DSMC|512|0|981.735600|Q
20260609|DSP|32822.405421|18|57432.286111|Q
20260609|DSPY|988|0|1203.793400|Q
20260609|DSS|14699214.146200|1687291|29891151.789696|Q
20260609|DSTL|6457.336900|0|30491.467560|Q
20260609|DSTX|219|0|694.752500|Q
20260609|DSU|153162.878464|0|246425.966800|Q
20260609|DSWL|2270|0|4273.813339|Q
20260609|DSX|94271.625796|0|340599.333376|Q
20260609|DSXpB|64|0|551.734000|Q
20260609|DSX/WS|5|0|5788|Q
20260609|DSY|14807.250000|0|27262.768871|Q
20260609|DSYWW|251|100|251|Q
20260609|DT|573106.180687|1401|1879673.222874|Q
20260609|DTAN|510|0|668.304800|Q
20260609|DTB|3817|0|7466.798000|Q
20260609|DTCR|416662.719031|382|1219822.365015|Q
20260609|DTCX|53775.325945|0|100611.747434|Q
20260609|DTD|1784|0|9670.784040|Q
20260609|DTE|254424.231880|71|573255.098101|Q
20260609|DTEC|4|0|68766.346012|Q
20260609|DTF|475|0|1872.969372|Q
20260609|DTG|7100|0|19581|Q
20260609|DTH|11123.230800|0|48125.120422|Q
20260609|DTI|87649.976151|4680|123892.193651|Q
20260609|DTIL|116182.821782|0|233055.629424|Q
20260609|DTK|6160|0|9778|Q
20260609|DTM|107128.544563|121|175222.902552|Q
20260609|DTSQ|7|0|55|Q
20260609|DTSQU|400|0|408.421203|Q
20260609|DTSS|16966.199500|0|46398.849500|Q
20260609|DTST|1382|0|10862.208327|Q
20260609|DTW|3034|0|10676.108070|Q
20260609|DUBS|11990|0|28256.910500|Q
20260609|DUG|8929.844150|0|68575.256159|Q
20260609|DUHP|390670.004672|800|487921.671954|Q
20260609|DUK|505064.619986|2583|909768.628449|Q
20260609|DUKB|10836|0|20245.766950|Q
20260609|DUKH|4536|0|4582.458600|Q
20260609|DUKpA|13296|0|29169.696700|Q
20260609|DUKQ|200|0|240.610200|Q
20260609|DUKR|2372|0|5916.907500|Q
20260609|DUKRW|3628|0|6828.325473|Q
20260609|DUKX|200|0|200.822200|Q
20260609|DUKZ|48988|0|49094.850400|Q
20260609|DULL|3351.619600|0|4340.179614|Q
20260609|DUNK|1078.574620|0|3332.000209|Q
20260609|DUO|130485.278690|18943|401658.998091|Q
20260609|DUOG|2834|0|12235.791522|Q
20260609|DUOL|450788.979846|859|776951.735148|Q
20260609|DUOT|56192.688612|9997|220303.339442|Q
20260609|DURA|202|0|321.135060|Q
20260609|DUSA|28344.056884|0|60697.787284|Q
20260609|DUSB|36216|2905|181743.391720|Q
20260609|DUSG|20|0|20|Q
20260609|DUSL|6215.011600|0|12893.943272|Q
20260609|DUST|208078.577429|7366|387110.326187|Q
20260609|DUTY|287|0|920.133000|Q
20260609|DV|786333.461213|388|1195754.723042|Q
20260609|DVA|185975.394162|55|248646.448526|Q
20260609|DVAL|500|0|1514.112800|Q
20260609|DVDN|2|0|246.004900|Q
20260609|DVLT|13392590.087700|84594|21168895.333819|Q
20260609|DVLU|219.698900|0|359.804200|Q
20260609|DVN|1125188.534721|18759|3888248.258924|Q
20260609|DVND|919|0|1125.370356|Q
20260609|DVOL|493|0|3234.869100|Q
20260609|DVQQ|315|0|523.394100|Q
20260609|DVSP|24|0|53|Q
20260609|DVXE|4|0|452.016000|Q
20260609|DVXK|300|0|1165.496700|Q
20260609|DVXP|5600|0|5600.063000|Q
20260609|DVXV|500|0|507|Q
20260609|DVY|135387.822092|1|221127.439315|Q
20260609|DVYA|60|0|5308.553125|Q
20260609|DVYE|58513.250000|1064|605483.163865|Q
20260609|DWAS|634.897995|528|5280.324385|Q
20260609|DWAW|0.020230|0|0.384630|Q
20260609|DWLD|1522|0|4793.824253|Q
20260609|DWM|1927|0|7286.174407|Q
20260609|DWMF|75|0|1358.670840|Q
20260609|DWSH|12325|0|34612.840400|Q
20260609|DWSN|10335.369600|3|22332.547409|Q
20260609|DWTX|3199.416666|0|17054.515500|Q
20260609|DWUS|100.031000|0|161.899500|Q
20260609|DWX|545.000000|0|3662.214973|Q
20260609|DX|1105234.883089|4203|2184056.998516|Q
20260609|DXC|842918.593562|0|1469332.359543|Q
20260609|DXCM|1030652.203585|188|1542522.278461|Q
20260609|DXD|908378.206510|9010|2111034.510956|Q
20260609|DXF|173104|5749|385170.514351|Q
20260609|DXIV|1866.014194|0|9711.015380|Q
20260609|DXJ|160217.521118|10|276828.094531|Q
20260609|DXLG|3903|0|15442.422676|Q
20260609|DXpC|502|0|1651.824300|Q
20260609|DXPE|28019.609939|32|38161.269256|Q
20260609|DXR|2080.115635|0|4589.270635|Q
20260609|DXST|177844.999600|37158|521671.521127|Q
20260609|DXUV|7678.143553|73|16133.285156|Q
20260609|DXYZ|1652036.081821|197220.103100|3209590.894210|Q
20260609|DY|87692.524259|391|138719.038006|Q
20260609|DYAI|22068|0|80575.622537|Q
20260609|DYFI|212.143862|0|1737.886415|Q
20260609|DYLD|43|0|5109.507983|Q
20260609|DYLG|513|0|4725.529100|Q
20260609|DYN|303362.517345|0|379548.052731|Q
20260609|DYNB|359.025523|0|359.025523|Q
20260609|DYNC|1287|0|9334.119511|Q
20260609|DYNCW|5000|0|6500|Q
20260609|DYNF|1175078.840504|2339|1598321.632824|Q
20260609|DYOR|500|0|25800|Q
20260609|DYTA|1353|0|2019.987700|Q
20260609|DZZ|3043.476100|0|6076.476100|Q
20260609|E|83952.376160|406|118913.337664|Q
20260609|EA|200924.212116|56|390513.961256|Q
20260609|EAD|50714|363|192336.293097|Q
20260609|EAF|47690.747099|0|74414.894116|Q
20260609|EAFG|14|0|142.560100|Q
20260609|EAGG|209073.988331|0|248086.591683|Q
20260609|EAGL|285023.196266|0|532229.294083|Q
20260609|EAI|3533|0|8016.708100|Q
20260609|EALT|3341|0|5957.404000|Q
20260609|EAOA|1.225937|0|14.277337|Q
20260609|EAOK|1|0|3.611336|Q
20260609|EAOM|67|0|67.751800|Q
20260609|EAOR|6|0|121.322053|Q
20260609|EAPR|1798|0|3660|Q
20260609|EARN|42053.320832|125|101787.117287|Q
20260609|EART|7379.382956|0|12419.920979|Q
20260609|EASG|154|0|517.528000|Q
20260609|EASY|87.974168|0|123.812692|Q
20260609|EAT|166293.587664|0|261210.447648|Q
20260609|EBAY|725591.454539|2169|1149690.403816|Q
20260609|EBC|897256.487298|7|1102287.128241|Q
20260609|EBF|20720.039282|0|40568.831942|Q
20260609|EBI|1|0|676.347000|Q
20260609|EBIT|867|0|1349.293900|Q
20260609|EBIZ|313.544270|0|1202.063076|Q
20260609|EBMT|8032|0|25103.692828|Q
20260609|EBND|26189.989169|2|132097.212739|Q
20260609|EBON|245.460322|0|1472.873316|Q
20260609|EBS|259175.615905|0|354849.826383|Q
20260609|EBUF|2713|0|4132.563697|Q
20260609|EC|580961.262446|525|1111580.280926|Q
20260609|ECAT|135233.471661|0|286989.613369|Q
20260609|ECBK|782|0|2389.053000|Q
20260609|ECC|174009.974271|386|595010.010585|Q
20260609|ECCC|258|0|597.206800|Q
20260609|ECCpD|667|10|2023.498390|Q
20260609|ECCU|10|0|3780.363300|Q
20260609|ECCV|2272|0|6338|Q
20260609|ECF|8342|0|24370.953100|Q
20260609|ECFpA|3|0|34.159300|Q
20260609|ECG|118277.270973|2036|213615.240026|Q
20260609|ECH|49799.560750|0|100275.071718|Q
20260609|ECL|318365.312056|5397|664715.037828|Q
20260609|ECML|6|0|6.797700|Q
20260609|ECNS|794|0|6169.134737|Q
20260609|ECO|71880.723243|0|144586.247314|Q
20260609|ECON|6313.271520|0|8476.182820|Q
20260609|ECOR|19888|20|33571.155214|Q
20260609|ECOW|2422|0|14565.135701|Q
20260609|ECPG|45247.693762|0|84857.842389|Q
20260609|ECVT|174930.569281|0|302406.494249|Q
20260609|ECX|318801.809716|163569|438978.779570|Q
20260609|ED|399662.214743|62|699267.684243|Q
20260609|EDBL|509607.665400|19040|1177594.636900|Q
20260609|EDC|28227.429274|0|78502.598331|Q
20260609|EDD|69755.733288|0|157636.665569|Q
20260609|EDEN|558.100000|58|2412.709536|Q
20260609|EDF|43367.722152|0|107446.735682|Q
20260609|EDGE|108|0|318.070000|Q
20260609|EDGF|26361|0|68780.379506|Q
20260609|EDGH|9691|0|13374.264248|Q
20260609|EDGI|4623|0|6222.238700|Q
20260609|EDGQ|2299.107300|0|6929.589500|Q
20260609|EDGU|8067|0|10455.022400|Q
20260609|EDGX|1882.191100|0|4346.844475|Q
20260609|EDHL|5117|0|16395.670699|Q
20260609|EDIT|399410.801919|1395|766089.479521|Q
20260609|EDIV|25053.906218|0|66558.044589|Q
20260609|EDN|22232.847893|0|56626.038898|Q
20260609|EDOG|545.058055|0|577.608855|Q
20260609|EDOW|20|0|4025.110117|Q
20260609|EDRY|3999.873999|0|8131.639666|Q
20260609|EDSA|84009.166103|19260|149399.287505|Q
20260609|EDTK|28|0|915.620000|Q
20260609|EDU|95765.871419|3|242701.944044|Q
20260609|EDUC|6115|0|20570.596679|Q
20260609|EDV|97044.115676|703|348745.128046|Q
20260609|EDZ|55017.267110|146|128601.798058|Q
20260609|EE|73210.522780|0|151702.085717|Q
20260609|EEA|16293|0|51928.115020|Q
20260609|EEE|2|0|3.113483|Q
20260609|EEFT|108573.335003|0|179242.500622|Q
20260609|EEIQ|2000|0|5892.446700|Q
20260609|EELV|20498.000000|0|47130.926409|Q
20260609|EEM|4077068.006406|1793|6711411.693340|Q
20260609|EEMA|7235.276000|0|45591.229172|Q
20260609|EEMO|6004|0|8267.036700|Q
20260609|EEMS|9060|0|15818.046449|Q
20260609|EEMV|61219.220821|0|103606.138706|Q
20260609|EEMX|2522.077969|0|6537.109837|Q
20260609|EES|496|0|7907.270912|Q
20260609|EET|2208.095000|680|7535.311260|Q
20260609|EETH|5648.010921|2729|28548.112905|Q
20260609|EEV|3280|0|19597.615220|Q
20260609|EEX|81644.995009|0|119900.209149|Q
20260609|EFA|1561646.642715|3582|2915565.921227|Q
20260609|EFAA|12833.550190|0|36565.371070|Q
20260609|EFAD|2|0|1595.042305|Q
20260609|EFAS|4347.921779|0|13535.279424|Q
20260609|EFAV|142539.495715|154|245980.836907|Q
20260609|EFAX|2357.095629|0|10179.181973|Q
20260609|EFC|151828.232258|161|330049.926214|Q
20260609|EFCpB|209|0|1413.026600|Q
20260609|EFCpC|44|0|44.732000|Q
20260609|EFFE|44.684600|0|46.242714|Q
20260609|EFFI|54|0|316.455800|Q
20260609|EFG|319501.864488|49|640463.228173|Q
20260609|EFIV|2986.821596|0|76500.947653|Q
20260609|EFNL|2259|0|5544.204901|Q
20260609|EFO|396|0|767.245201|Q
20260609|EFOI|4582|16|13080.978810|Q
20260609|EFOR|184713.306843|0|303742.398888|Q
20260609|EFR|19572.857330|0|31823.685060|Q
20260609|EFRA|1|0|54.517100|Q
20260609|EFSC|26552.143911|0|47383.789469|Q
20260609|EFSCP|225|0|232|Q
20260609|EFSI|1369|0|7183.573400|Q
20260609|EFT|6199.000000|0|42511.515660|Q
20260609|EFU|1973|0|2197.794000|Q
20260609|EFV|313090.288061|4985|1599094.314932|Q
20260609|EFX|212030.530923|153|533124.586807|Q
20260609|EFXT|29639.827303|0|66690.100242|Q
20260609|EFZ|625.728660|0|3392.138150|Q
20260609|EG|49392.992643|0|109478.144155|Q
20260609|EGAN|49159.756645|951|84010.837921|Q
20260609|EGBN|23483|0|79856.856006|Q
20260609|EGG|3165.080000|12|7733.173464|Q
20260609|EGGQ|1452.121027|0|1997.094867|Q
20260609|EGGS|1454.676725|0|3503.062725|Q
20260609|EGGY|11754.214684|0|27159.592569|Q
20260609|EGHT|797049.307104|451962|1051519.777242|Q
20260609|EGO|639426.560023|750|911214.050487|Q
20260609|EGP|64863.085885|35|192833.397040|Q
20260609|EGUS|12|0|819.595700|Q
20260609|EGY|204401.312996|0|312574.365551|Q
20260609|EH|1322232.986322|91415|2241166.902730|Q
20260609|EHC|146907.242244|200|250026.102710|Q
20260609|EHCC|2|0|8.982900|Q
20260609|EHGO|28899|0|53438.625000|Q
20260609|EHI|12167.505050|0|27126.708950|Q
20260609|EHLD|264.205714|0|415.854703|Q
20260609|EHLS|102.037828|0|324.254728|Q
20260609|EHTH|40586.232555|0|97380.844219|Q
20260609|EHY|136|0|287.799700|Q
20260609|EIC|21488.601551|50|51883.214311|Q
20260609|EICA|893|0|1548.175100|Q
20260609|EIDO|476885.057882|0|892987.362497|Q
20260609|EIG|42235|0|72317.028330|Q
20260609|EIIA|326.326600|0|547.945500|Q
20260609|EIKN|48674.808053|0|66649.881842|Q
20260609|EIM|41149|5500|104116.183450|Q
20260609|EINC|220.372598|0|2141.972823|Q
20260609|EIPI|9858.314841|0|91655.203508|Q
20260609|EIPX|4024|0|7122.361440|Q
20260609|EIRL|1921|39|2814.415383|Q
20260609|EIS|34810.160174|0|158146.669692|Q
20260609|EIX|327044.235381|117|541225.529987|Q
20260609|EJAN|657|0|2990.178000|Q
20260609|EJH|54069.610000|2|113279.083396|Q
20260609|EJUL|1096|0|3258|Q
20260609|EKG|95|0|1438|Q
20260609|EL|688584.240912|68|1353412.005741|Q
20260609|ELA|15898.266441|30|31097.541525|Q
20260609|ELAB|258082.069300|15853|524709.656476|Q
20260609|ELAN|1671718.586210|418|2061824.540910|Q
20260609|ELBM|120587|242|382720.858583|Q
20260609|ELC|3015|0|9887.186800|Q
20260609|ELCV|5476.494733|0|48748.050319|Q
20260609|ELD|14180.035192|0|20257.580392|Q
20260609|ELDN|455689.959669|8647|610145.596855|Q
20260609|ELE|65753.641727|63|123704.437589|Q
20260609|ELF|919280.184264|4693|2142514.007573|Q
20260609|ELFY|11510.197519|0|31411.555876|Q
20260609|ELIL|30202|0|57118.854812|Q
20260609|ELLA|35|0|135|Q
20260609|ELLO|9770.099983|1800|27456.472983|Q
20260609|ELM|5228.668615|0|11520.558515|Q
20260609|ELMD|5906.109935|0|19570.063813|Q
20260609|ELME|123836.982800|200|295005.077708|Q
20260609|ELMT|171282.817652|0|313112.396678|Q
20260609|ELOG|36019|2233|114957.307880|Q
20260609|ELOX|27463.333340|0|44640.814550|Q
20260609|ELPC|45333.327140|0|61699.005204|Q
20260609|ELPW|19106916.989900|2491123|37820336.252784|Q
20260609|ELS|362645.886543|5|661480.223150|Q
20260609|ELSE|654|0|1892|Q
20260609|ELTK|305|0|1162.984782|Q
20260609|ELTX|24535|0|34387.911672|Q
20260609|ELUT|14698.841425|0|34268.391760|Q
20260609|ELV|336309.672247|2388|742097.952037|Q
20260609|ELVA|50914.578926|2038|91189.994931|Q
20260609|ELVN|275080.363248|0|758796.814805|Q
20260609|ELVR|12598.911021|0|20593.976727|Q
20260609|ELWT|4676|0|12795.000000|Q
20260609|EMA|22277.292476|0|49307.187629|Q
20260609|EMAT|12162.128761|48|29010.501395|Q
20260609|EMB|1511119.990855|297|2497963.604210|Q
20260609|EMBC|417627.849587|260|685518.097388|Q
20260609|EMBD|474|0|5560.119447|Q
20260609|EMBJ|114300.741906|181|429229.324827|Q
20260609|EMBX|7478.333500|0|9591.916600|Q
20260609|EMCB|74.075705|0|1065.240805|Q
20260609|EMCR|126|0|577.706300|Q
20260609|EMCS|481.870200|0|1078.727550|Q
20260609|EMD|20403.800961|0|152635.548277|Q
20260609|EMDM|840|0|3087.879244|Q
20260609|EME|46788.834945|22|88605.158690|Q
20260609|EMEM|1267|0|1662|Q
20260609|EMEQ|6018.095104|557|140904.834836|Q
20260609|EMES|17|0|17|Q
20260609|EMET|1618.417808|0|4703.533230|Q
20260609|EMF|8957.144843|0|16062.127043|Q
20260609|EMGF|20021.879469|0|55404.007790|Q
20260609|EMHC|8529.119150|0|22609.598171|Q
20260609|EMHY|17740.692755|0|32614.886832|Q
20260609|EMKT|5722|0|14213.921100|Q
20260609|EML|2731.044762|0|4507.859846|Q
20260609|EMLC|574941.205610|2|1756245.428503|Q
20260609|EMLP|59140.194558|0|105950.612699|Q
20260609|EMM|768|0|6895.996685|Q
20260609|EMMF|1964.799734|0|8487.184399|Q
20260609|EMMY|3200|0|3200|Q
20260609|EMN|190835.750117|16|294410.347871|Q
20260609|EMNT|1876|0|5249.710700|Q
20260609|EMO|5650.858266|300|25717.280413|Q
20260609|EMOP|12895.198700|0|39050.198700|Q
20260609|EMOT|1|0|492.790700|Q
20260609|EMP|357|13|764.645900|Q
20260609|EMPB|5186.335500|0|5198.134500|Q
20260609|EMPD|40284.819367|0|69943.385900|Q
20260609|EMQQ|16122|188|38202.755886|Q
20260609|EMR|628650.847941|89|1033949.471576|Q
20260609|EMSC|823|0|1762.250000|Q
20260609|EMSF|1105|0|2102.401300|Q
20260609|EMTL|2032|1427|9808.110457|Q
20260609|EMXC|425102.292385|1753|1143455.379582|Q
20260609|EMXF|520.774759|0|3928.134002|Q
20260609|ENB|383830.008129|2558|795555.094171|Q
20260609|ENDW|1143|0|3648.766800|Q
20260609|ENFR|32334.343909|0|51800.398743|Q
20260609|ENGN|124778.651905|0|285236.349433|Q
20260609|ENGS|52745|0|83640|Q
20260609|ENHA|661892.422434|10725|1583883.448702|Q
20260609|ENHI|3|0|13|Q
20260609|ENIC|160372.786889|765|292238.074815|Q
20260609|ENJ|100|0|1294|Q
20260609|ENLT|82089.161767|0|120406.379725|Q
20260609|ENLV|69343|0|207052.329393|Q
20260609|ENO|2678|0|6190.335700|Q
20260609|ENOR|7913.069890|0|21896.312568|Q
20260609|ENOV|156567.893528|0|366533.814183|Q
20260609|ENPH|2075030.587754|84095|5742439.710875|Q
20260609|ENR|146204.496967|0|209013.621008|Q
20260609|ENS|106737.665591|5|253530.694128|Q
20260609|ENSC|330474|0|652664.680369|Q
20260609|ENSG|258524.342822|1727|420041.654219|Q
20260609|ENTA|28671.133374|0|37493.521965|Q
20260609|ENTG|377732.541189|7599|1058995.283113|Q
20260609|ENTX|4891|0|15264|Q
20260609|ENVA|100867.552635|0|152701.626029|Q
20260609|ENVB|27407|291|73498.791757|Q
20260609|ENVX|1140933.841762|37035|3262892.996489|Q
20260609|ENZL|7189.236557|0|27267.200285|Q
20260609|EOCT|901|900|8488|Q
20260609|EOD|32532|0|50925.125162|Q
20260609|EOG|564628.990053|585|1319078.039993|Q
20260609|EOI|15610.050813|0|54021.936761|Q
20260609|EOLS|55337|0|227615.258756|Q
20260609|EONR|386274|600|1069326.058745|Q
20260609|EOS|43971.457760|416|86343.155268|Q
20260609|EOSE|4529506.502524|274831.073910|13809320.752325|Q
20260609|EOSU|39340.999700|4242|83220.788301|Q
20260609|EOT|12598|2287|33999.195790|Q
20260609|EP|11722.685714|0|14042.089325|Q
20260609|EPAC|26406.114057|440|108078.842989|Q
20260609|EPAI|736|0|795.359300|Q
20260609|EPAM|242232.681887|74|357146.249725|Q
20260609|EPC|120566.565144|0|199248.453334|Q
20260609|EPD|297182.787380|1452|793400.303322|Q
20260609|EPEM|27|0|27.308900|Q
20260609|EPHE|52293.062148|0|75763.332071|Q
20260609|EPI|147061.862084|0|196595.508717|Q
20260609|EPIN|366|0|580.551000|Q
20260609|EPM|75407.587889|0|115392.767905|Q
20260609|EPOL|34688.988995|0|54781.924433|Q
20260609|EPOW|4046|0|19566|Q
20260609|EPP|90784.994495|1|197521.593450|Q
20260609|EPpC|23|0|855.783000|Q
20260609|EPR|108066.838130|0|268700.100265|Q
20260609|EPRF|2975|1100|13654.314900|Q
20260609|EPRpC|131|0|1306.156900|Q
20260609|EPRpE|450|0|477.354700|Q
20260609|EPRpG|20675.714400|0|22457.442500|Q
20260609|EPRT|173612.314351|261|1075325.973595|Q
20260609|EPRX|81657|0|171493.324064|Q
20260609|EPS|14114.650500|0|27403.189432|Q
20260609|EPSB|239|0|239|Q
20260609|EPSM|12347891.863900|153783|26617922.665451|Q
20260609|EPSN|13197.537606|3|31292.220223|Q
20260609|EPSV|2|0|2.537800|Q
20260609|EPU|192772.711201|5480|249947.717536|Q
20260609|EPV|671.733670|0|6436.622508|Q
20260609|EQ|81560.840984|500|212689.038271|Q
20260609|EQAL|2740.408821|0|27351.406658|Q
20260609|EQBK|9486|0|16989.742188|Q
20260609|EQH|247934|1342|974287.948943|Q
20260609|EQHpA|15661|0|26542.010500|Q
20260609|EQHpC|8013|1805|10208.352200|Q
20260609|EQIN|3516|371|9444.452262|Q
20260609|EQIX|45014.991791|44|122328.967086|Q
20260609|EQL|5849.785049|0|15652.258261|Q
20260609|EQLT|422.021000|0|1183.834500|Q
20260609|EQNR|618291.953615|59512|1310763.934742|Q
20260609|EQPT|291850.047185|0|551093.271919|Q
20260609|EQR|523670.527516|136|771478.909568|Q
20260609|EQRR|6619|0|36598.071629|Q
20260609|EQS|5483|0|11848.565357|Q
20260609|EQT|738766.961720|374|2018554.845773|Q
20260609|EQTY|1516|0|2406.199738|Q
20260609|EQWL|84955.718967|0|100499.491989|Q
20260609|EQX|1776341.988787|4247|4839138.489357|Q
20260609|ERAS|782898.902628|8|1553046.287286|Q
20260609|ERC|22723|0|63516.789058|Q
20260609|ERET|206|0|4831.294100|Q
20260609|ERH|3194.029610|708|18355.791267|Q
20260609|ERIC|3870689.613464|1405|5252260.476185|Q
20260609|ERIE|40502.640615|26|53843.019792|Q
20260609|ERII|70260.904783|0|218649.869990|Q
20260609|ERNA|5017|0|28475.937023|Q
20260609|ERNAW|892|92|1505.540853|Q
20260609|ERO|227317.849917|1045|463114.457724|Q
20260609|EROK|163358.145218|0|227445.942036|Q
20260609|ERTH|1.649713|0|1328.680068|Q
20260609|ERX|74245.843451|340|138851.359086|Q
20260609|ERY|266821|0|467079.045593|Q
20260609|ES|426775.099336|366|1117514.709955|Q
20260609|ESAB|130581.879500|0|194530.546553|Q
20260609|ESBA|1702|0|5244.797400|Q
20260609|ESBG|7|0|28.696700|Q
20260609|ESCA|6780.279407|0|17497.791778|Q
20260609|ESE|74845.078401|0|117562.392993|Q
20260609|ESEA|6394.021304|0|11433.392189|Q
20260609|ESG|23.596861|0|53.029438|Q
20260609|ESGD|87947.893704|247|376731.401744|Q
20260609|ESGE|1971641.871753|20|2136545.374994|Q
20260609|ESGG|43|0|60.549540|Q
20260609|ESGU|67560.719311|1506|164777.653166|Q
20260609|ESGV|67241.211322|0|104291.881188|Q
20260609|ESI|481572.129171|0|974460.744568|Q
20260609|ESIM|631|150|897.204800|Q
20260609|ESK|34|0|56.599500|Q
20260609|ESLA|8188.586082|4563|16352.016082|Q
20260609|ESLG|383|0|439.368600|Q
20260609|ESLT|19122.655179|11|29743.247963|Q
20260609|ESLV|459|0|1429.801900|Q
20260609|ESML|6639123.216713|0|6665261.621863|Q
20260609|ESN|18487.342657|0|37826.907157|Q
20260609|ESNT|88263.634014|2|201532.230523|Q
20260609|ESOA|7453.110150|0|28070.627210|Q
20260609|ESP|3320.147496|0|6497.733170|Q
20260609|ESPO|4097.728145|0|6276.423287|Q
20260609|ESPR|1871264.155802|2811|5025005.931785|Q
20260609|ESQ|15408.008940|0|23383.381686|Q
20260609|ESRT|455518.451067|116|3181053.583611|Q
20260609|ESS|109562.632943|35|162683.438856|Q
20260609|ESSC|1256|0|1417.945300|Q
20260609|ESTA|207100.705187|11107|329568.264697|Q
20260609|ESTC|503850.205864|196976|896734.428188|Q
20260609|ESUM|13122.413551|0|18494.572556|Q
20260609|ET|2230106.771527|17005|3994160.390490|Q
20260609|ETB|6396|0|29750.730130|Q
20260609|ETCO|513|0|4116.235877|Q
20260609|ETD|142363.661813|0|243221.062208|Q
20260609|ETEC|221|0|665.940900|Q
20260609|ETFT|13|0|27.950340|Q
20260609|ETG|34777|0|111411.873904|Q
20260609|ETH|427071.461661|17092|1077549.791919|Q
20260609|ETHA|5196397.497711|23203|9082035.820345|Q
20260609|ETHB|28640.012891|120|161383.843272|Q
20260609|ETHD|119317.415316|11533.913400|265086.029391|Q
20260609|ETHE|317652.610273|9653|772604.449454|Q
20260609|ETHO|515.026505|0|1308.473584|Q
20260609|ETHT|166682.144578|6676|729177.261216|Q
20260609|ETHU|998055.233258|12384|2670461.922126|Q
20260609|ETHV|18386.096072|0|29853.783255|Q
20260609|ETHW|159152.284086|0|297815.411025|Q
20260609|ETIp|1|0|9.016100|Q
20260609|ETJ|38608.440700|0|71567.213200|Q
20260609|ETN|620109.360474|1627|843289.666163|Q
20260609|ETNG|2200|0|4026.638877|Q
20260609|ETO|11180.738740|0|26221.475940|Q
20260609|ETON|39786.447710|0|89351.000031|Q
20260609|ETOR|79821.132544|10|150020.475129|Q
20260609|ETpI|14194|0|40025.271200|Q
20260609|ETR|460875.882294|710|831863.833564|Q
20260609|ETRL|2|0|255.801813|Q
20260609|ETS|7444|1000|51002.740900|Q
20260609|ETSY|350449.253114|259|634082.473565|Q
20260609|ETTY|3327|0|3368.634800|Q
20260609|ETU|23405.762700|0|117270.864413|Q
20260609|ETV|60780.485971|0|144232.590124|Q
20260609|ETW|53210|218|153352.905554|Q
20260609|ETX|86|80|805.935000|Q
20260609|ETY|44364.169808|0|89092.638568|Q
20260609|EU|607265.688847|613|1462991.475769|Q
20260609|EUAD|43571.764190|0|126521.618773|Q
20260609|EUDA|7|0|1227.491310|Q
20260609|EUDAW|2122|0|4314|Q
20260609|EUDG|101|0|3834.868981|Q
20260609|EUDV|1|0|7.133774|Q
20260609|EUFN|161219.088053|300|241317.061158|Q
20260609|EUHY|4267.985180|0|8994.959200|Q
20260609|EUM|34759.502610|0|80053.069885|Q
20260609|EUO|808.253490|0|18912.883558|Q
20260609|EURL|13807.204500|0|24246.246013|Q
20260609|EUSA|11016.708083|37|24774.928258|Q
20260609|EUSB|7091.115800|0|20694.955490|Q
20260609|EUV|85913.324600|766|530235.383254|Q
20260609|EUVX|1983.486100|10|3390.281042|Q
20260609|EVAX|2089.049350|0|17393.745820|Q
20260609|EVC|293648.486427|100|563246.112592|Q
20260609|EVCM|16063.127276|0|25210.836145|Q
20260609|EVER|94008.950274|28|331043.042027|Q
20260609|EVEX|287899.950136|7908|429511.541110|Q
20260609|EVEX/WS|809|0|1724|Q
20260609|EVF|13907|0|41182.983800|Q
20260609|EVG|4174|0|12105.888936|Q
20260609|EVGN|47673|10630|125225.558761|Q
20260609|EVGO|1608026.176878|2502|2871591.172204|Q
20260609|EVGOW|81112|15777|202996|Q
20260609|EVH|279717|1|699516.782947|Q
20260609|EVHY|14|0|15.609500|Q
20260609|EVI|11931.058823|0|31394.937651|Q
20260609|EVIM|3328|0|9374.360400|Q
20260609|EVLN|26331|0|35880.777600|Q
20260609|EVLU|469|0|908.814713|Q
20260609|EVLV|406673.709325|3600|1143065.138180|Q
20260609|EVMN|125052.998941|0|201008.757652|Q
20260609|EVMO|5681.377400|0|40900.656500|Q
20260609|EVMT|1285|0|4006.455700|Q
20260609|EVMU|3575|0|6240.243300|Q
20260609|EVN|2870|0|44141.696850|Q
20260609|EVNT|1071|0|2423.960800|Q
20260609|EVO|5721.560256|0|15840.715095|Q
20260609|EVPF|200|0|1110|Q
20260609|EVR|124695.854683|4|208741.617265|Q
20260609|EVRG|396744.134135|73|701557.933506|Q
20260609|EVSB|560|3|55300.094500|Q
20260609|EVSD|46327.642300|186|118458.373410|Q
20260609|EVSM|17995.099373|29|106401.071373|Q
20260609|EVT|23053.040949|0|60911.426675|Q
20260609|EVTC|89962.849750|0|272847.811805|Q
20260609|EVTL|635812.259302|9277|1083921.520651|Q
20260609|EVTR|117755|0|287167.934200|Q
20260609|EVTV|59631.078375|0|150655.299528|Q
20260609|EVUS|8799|0|48749.705080|Q
20260609|EVV|78090.301685|201|238217.473744|Q
20260609|EVX|303.203161|0|3071.974811|Q
20260609|EVYM|6919.089400|0|7174.500000|Q
20260609|EW|650830.711566|167|1288779.250572|Q
20260609|EWA|938030.209967|118|1092396.381337|Q
20260609|EWBC|188025.606282|0|265645.436509|Q
20260609|EWC|265533.868764|289|365447.107939|Q
20260609|EWD|7227.951439|0|41613.427214|Q
20260609|EWG|316871.883040|0|451163.192542|Q
20260609|EWH|631481.055906|68|1131237.529373|Q
20260609|EWI|25900.462462|0|87269.309646|Q
20260609|EWJ|1044062.225273|402|1587773.913540|Q
20260609|EWJV|20805.868621|0|283714.874258|Q
20260609|EWK|2516.133471|0|5735.871638|Q
20260609|EWL|89476.738211|0|111609.658883|Q
20260609|EWM|16250.652130|91|64670.104302|Q
20260609|EWN|12941.727090|0|22119.424377|Q
20260609|EWO|1086.300000|0|22808.388013|Q
20260609|EWP|35374.924883|0|63286.053878|Q
20260609|EWQ|63623.109003|0|100380.838686|Q
20260609|EWS|264058.509029|0|450400.935301|Q
20260609|EWT|1215128.312165|370|2158703.607145|Q
20260609|EWTX|219386.034792|0|501302.827948|Q
20260609|EWU|662909.734454|0|773222.479347|Q
20260609|EWUS|913|0|1983.161498|Q
20260609|EWV|1633.117400|0|10697.902394|Q
20260609|EWW|274300.665866|71|462542.540630|Q
20260609|EWX|10374.237106|114|15225.342860|Q
20260609|EWY|3681650.789691|11499|7223634.958810|Q
20260609|EWZ|2402332.127811|22753|5834720.295350|Q
20260609|EWZS|21637.127310|0|43085.299440|Q
20260609|EXC|1123538.833588|173|2217082.929428|Q
20260609|EXE|461357.455734|207|1480942.479271|Q
20260609|EXEL|266370.085351|181|529727.904374|Q
20260609|EXFY|256721.942500|347|829126.191915|Q
20260609|EXG|130249.718052|604|245790.335652|Q
20260609|EXI|54322.649549|0|67004.453679|Q
20260609|EXK|1317933.477490|1900|3031817.111236|Q
20260609|EXLS|268069.962603|14|724445.654879|Q
20260609|EXOD|29567.617076|617|48849.649535|Q
20260609|EXOZ|1090|0|4478.337515|Q
20260609|EXP|109522.984361|0|152327.164525|Q
20260609|EXPD|288511.198182|37|850914.181078|Q
20260609|EXPE|327980.741998|402|555327.229823|Q
20260609|EXPO|134559.929962|1473|228577.227650|Q
20260609|EXR|120738.222839|158|615582.012204|Q
20260609|EXTR|267265.894974|176|861863.222961|Q
20260609|EXUS|3348.681928|0|3868.081928|Q
20260609|EXYN|35704.237238|2056|85639.894329|Q
20260609|EXYNW|500|0|685|Q
20260609|EYE|675884.182648|1046|958004.318529|Q
20260609|EYES|35.381500|0|61.284800|Q
20260609|EYLD|111128.491660|0|122083.594407|Q
20260609|EYPT|306703.517555|0|833076.533941|Q
20260609|EZA|23418.995264|0|45803.559790|Q
20260609|EZBC|25446.862894|175|40178.970756|Q
20260609|EZET|1971.912700|0|9152.071893|Q
20260609|EZGO|5143544.323100|52101|10142274.447646|Q
20260609|EZJ|25|0|1104.643986|Q
20260609|EZM|7516.741207|0|13576.211947|Q
20260609|EZMO|98|0|725.829700|Q
20260609|EZPW|96784.266145|0|193286.138155|Q
20260609|EZPZ|3875.324800|0|6361.193400|Q
20260609|EZRA|60479|0|94541.790853|Q
20260609|EZRO|2199.610004|0|9577.026441|Q
20260609|EZU|158004.230527|5|196266.895309|Q
20260609|F|11216208.490519|26646|24578198.736587|Q
20260609|FA|109960.248641|0|189031.450403|Q
20260609|FAAA|26151|0|38492.295942|Q
20260609|FAAR|22356.151042|0|36162.671360|Q
20260609|FABC|232972.108820|66870.883800|446717.324082|Q
20260609|FAC|798777.193940|111245.472100|1777338.262651|Q
20260609|FACT|101|0|1119.246900|Q
20260609|FACTU|60|0|801|Q
20260609|FACTW|1100|0|3207|Q
20260609|FACWW|127644|0|240505.126537|Q
20260609|FAD|2046|0|6321.347497|Q
20260609|FAF|149691.612310|218|591304.527051|Q
20260609|FAI|7798.966478|0|10331.473961|Q
20260609|FALN|316665.383412|0|699178.999857|Q
20260609|FAMI|6782|0|9809|Q
20260609|FAN|3539.044816|0|20478.736590|Q
20260609|FANG|323885.679716|106|702366.712038|Q
20260609|FAPR|4398|0|96216.021000|Q
20260609|FARX|31|0|215.158500|Q
20260609|FAS|178114.454029|1393|467172.517430|Q
20260609|FAST|851488.721345|845|1675459.210185|Q
20260609|FATE|387848.702475|9380|805737.037273|Q
20260609|FATN|48541.875007|0|107458.969123|Q
20260609|FAUG|5973|5|10423.700000|Q
20260609|FAX|60708.139860|1500|145688.965028|Q
20260609|FAZ|60304.442444|200|171242.375002|Q
20260609|FB|5274.300000|0|5380.844200|Q
20260609|FBCG|166425.972830|0|429114.761280|Q
20260609|FBCV|630.653846|0|4020.610795|Q
20260609|FBDC|6514|0|7832.112524|Q
20260609|FBGL|4705|200|9806|Q
20260609|FBIN|668480.094649|71|1027360.577408|Q
20260609|FBIO|82352.376002|1100|172542.910489|Q
20260609|FBIOP|524|0|6887.474000|Q
20260609|FBIZ|4677.201381|0|8895.316881|Q
20260609|FBK|60940.883098|0|198599.042004|Q
20260609|FBL|116039.555056|1155|348960.055029|Q
20260609|FBLA|11360|0|17676|Q
20260609|FBLG|20869.497500|0|92175.647500|Q
20260609|FBNC|40796|0|61044.664660|Q
20260609|FBND|586362.183807|5367|1407128.030521|Q
20260609|FBOT|8838.941015|0|14027.596115|Q
20260609|FBP|201994.271434|6|445598.581431|Q
20260609|FBRT|153222.947038|0|297281.083429|Q
20260609|FBRTpE|4635|0|15138.243400|Q
20260609|FBRX|67619|0|144723.883170|Q
20260609|FBT|9103.408123|0|17299.603441|Q
20260609|FBTC|1652189.569940|2495|2705640.922641|Q
20260609|FBUF|1189|0|5073.698900|Q
20260609|FBY|22222.650264|0|65554.925971|Q
20260609|FBYD|11639.570173|0|14102.277804|Q
20260609|FBYY|26.783700|0|122.464300|Q
20260609|FC|23068.188188|0|39440.073500|Q
20260609|FCA|1141|0|13063.512590|Q
20260609|FCAL|720|0|4319.151700|Q
20260609|FCAP|251|0|2241.944000|Q
20260609|FCBC|15709.140180|0|20661.632880|Q
20260609|FCBD|0.039416|0|1003.737916|Q
20260609|FCCO|7758|0|40738.165566|Q
20260609|FCEF|2402.246744|0|3009.287908|Q
20260609|FCEL|2527494.742477|102571|9311526.650147|Q
20260609|FCF|65215.702830|0|149600.009868|Q
20260609|FCFS|108552.635269|0|125260.517534|Q
20260609|FCG|74560.616823|50|233782.133145|Q
20260609|FCHL|173186.660000|15193|532484.941169|Q
20260609|FCLD|4828.337199|0|17881.095011|Q
20260609|FCLO|697.059755|0|2925.733855|Q
20260609|FCN|84523.788972|218|108582.365599|Q
20260609|FCNCA|17643.294411|0|24292.448275|Q
20260609|FCNCN|1694|0|6740|Q
20260609|FCNCO|8475|0|13352.618000|Q
20260609|FCNCP|4842|0|5375.199800|Q
20260609|FCOM|21181.537924|700|42052.960029|Q
20260609|FCOR|5125.212585|0|11871.096635|Q
20260609|FCPI|2351|0|7761.116876|Q
20260609|FCPT|301048.321777|195|462620.999740|Q
20260609|FCRS|1|0|31505|Q
20260609|FCSH|0.041473|0|6.116073|Q
20260609|FCT|28053|0|40876.681406|Q
20260609|FCTE|4200|0|24337.187283|Q
20260609|FCTR|201.126262|0|1498.725402|Q
20260609|FCUS|788|0|8049.728838|Q
20260609|FCUV|75211|3722|227608.033082|Q
20260609|FCVT|1501.286628|0|54925.826847|Q
20260609|FCX|2322042.938133|3894|5486538.474232|Q
20260609|FCXG|15629|0|24095.178900|Q
20260609|FDAT|400|0|402.779913|Q
20260609|FDBC|1400|0|3191.408310|Q
20260609|FDCF|260|0|3338.713972|Q
20260609|FDD|7226.298994|0|154207.933198|Q
20260609|FDEC|3982|0|6187.552000|Q
20260609|FDEM|20636|6377|109595.041074|Q
20260609|FDEV|3765|0|10359.455463|Q
20260609|FDFF|73|0|433.686830|Q
20260609|FDG|4145.215710|0|7721.684037|Q
20260609|FDHY|18907.404046|0|48924.332070|Q
20260609|FDIF|3598|0|6681.320727|Q
20260609|FDIG|2434|0|26726.266222|Q
20260609|FDIQ|264|223|708.662565|Q
20260609|FDIS|25408.372064|0|35087.866373|Q
20260609|FDIV|2420|0|3496.138731|Q
20260609|FDL|239379.703696|619|326686.280145|Q
20260609|FDLO|1774.479650|0|25965.011810|Q
20260609|FDLS|10389.136558|0|14597.035658|Q
20260609|FDM|6498|0|9366.500319|Q
20260609|FDMO|7756.047860|0|29729.278292|Q
20260609|FDMT|161933.762454|0|206926.242754|Q
20260609|FDN|64691.302421|808|105522.963743|Q
20260609|FDND|119.046700|0|1726.100600|Q
20260609|FDNI|13|0|2296.547522|Q
20260609|FDP|145744.894161|0|267845.067732|Q
20260609|FDRR|4396.127179|0|13247.242231|Q
20260609|FDRS|14627|0|14728|Q
20260609|FDRV|10102|0|19483.177909|Q
20260609|FDRX|4|0|15|Q
20260609|FDS|163545.653838|24|234098.125480|Q
20260609|FDSB|2839.903225|0|36239.568425|Q
20260609|FDT|56888.299711|0|73729.420971|Q
20260609|FDTX|14952|0|43813.417797|Q
20260609|FDUS|23621.923952|5|58822.928769|Q
20260609|FDV|55951.221875|0|66366.863175|Q
20260609|FDVV|163423.572321|1482|375394.377305|Q
20260609|FDX|181504.503476|541|642298.127801|Q
20260609|FDXF|319895.185589|251|1069492.309718|Q
20260609|FE|1794638.117490|334|2646113.544604|Q
20260609|FEAC|603|0|785.588500|Q
20260609|FEAM|69888.101896|0|166810.528863|Q
20260609|FEAT|1890|0|19297.948800|Q
20260609|FEBM|94|0|94|Q
20260609|FEBO|45154.650000|6286|143387.205895|Q
20260609|FEBP|249|0|280|Q
20260609|FEBT|5246|0|7509|Q
20260609|FEBW|1929|0|3519.391100|Q
20260609|FEBZ|808|0|808|Q
20260609|FEDM|8|0|1231.045000|Q
20260609|FEED|1242399.181000|208054.067000|2604935.588957|Q
20260609|FEGE|116468.905711|0|238181.289247|Q
20260609|FEIM|34690.505620|1350|66285.986615|Q
20260609|FELC|632710.572168|1203|1075024.751044|Q
20260609|FELE|54730.283922|6274|133310.926669|Q
20260609|FELG|104617.358044|865|226914.916093|Q
20260609|FELV|76409.781206|0|104350.093630|Q
20260609|FEM|41062|0|127230.688433|Q
20260609|FEMB|9786.191012|0|21586.799899|Q
20260609|FEMD|1850|0|1870|Q
20260609|FEMG|1320|0|1328.676100|Q
20260609|FEMR|7844|0|16500.708347|Q
20260609|FEMS|732|0|15733.559532|Q
20260609|FEMV|1010|0|1016.858700|Q
20260609|FEMY|9762.021249|591|38344.934260|Q
20260609|FENC|7776|0|54789.726292|Q
20260609|FENG|1896|500|6167.506010|Q
20260609|FENI|269075|365|763597.818801|Q
20260609|FENY|161542.087705|0|410399.348083|Q
20260609|FEOE|64132.963572|12|110922.412072|Q
20260609|FEP|8446.034530|0|13625.485362|Q
20260609|FEPI|103485.985474|0|192049.411024|Q
20260609|FER|160899.518639|2514|256764.119644|Q
20260609|FERAR|500|0|69400|Q
20260609|FERG|295567.005411|0|677784.688523|Q
20260609|FESM|399949.567879|2900|516552.686985|Q
20260609|FET|24398.521010|0|41494.950900|Q
20260609|FETH|295236.940546|0|939040.602349|Q
20260609|FEUS|10.756100|0|1612.410320|Q
20260609|FEUZ|5|0|268.641324|Q
20260609|FEX|6382.359126|0|12376.883159|Q
20260609|FEZ|88946.469169|126|255376.488169|Q
20260609|FF|63984.952183|0|155312.374273|Q
20260609|FFA|4335.121414|0|17962.896655|Q
20260609|FFAI|4472146.117800|562947|8744195.695854|Q
20260609|FFAIW|22530|0|22666|Q
20260609|FFBC|143660.525143|16|209797.746204|Q
20260609|FFC|55304.540788|606|115672.775088|Q
20260609|FFDI|526|0|1211.827700|Q
20260609|FFEB|3164|0|9885.536710|Q
20260609|FFEM|7653.616000|0|15154.754600|Q
20260609|FFF|2386|0|3340.525500|Q
20260609|FFGX|74.578556|0|926.001674|Q
20260609|FFIN|145854.191859|19|282931.514889|Q
20260609|FFIU|5|0|370.674366|Q
20260609|FFIV|76357.166840|90|141745.366661|Q
20260609|FFLC|8718.030821|0|67427.356151|Q
20260609|FFLG|39235.116358|0|57151.596611|Q
20260609|FFLS|1988.266107|0|3114.543007|Q
20260609|FFLV|3187|0|3258.836200|Q
20260609|FFND|550|0|2665.242295|Q
20260609|FFOG|4770|0|20352.790820|Q
20260609|FFOX|12768|0|15492.083105|Q
20260609|FFSM|35483.860612|69|49570.544782|Q
20260609|FFTY|4411.421555|0|61561.370849|Q
20260609|FFUT|1855.837835|0|3280.484898|Q
20260609|FG|65693.325381|0|136007.560092|Q
20260609|FGBI|4313.198347|0|8839.470112|Q
20260609|FGBIP|1070|0|1720|Q
20260609|FGD|25901.600359|17|96752.012021|Q
20260609|FGDL|6845|0|20283.642939|Q
20260609|FGI|4542|0|8014.762100|Q
20260609|FGL|8023|2028|21988.865910|Q
20260609|FGM|83|0|550.038633|Q
20260609|FGMC|10640.340524|0|40073.319982|Q
20260609|FGMCR|8664|0|49336|Q
20260609|FGMCU|30|0|30|Q
20260609|FGN|4678|0|9109|Q
20260609|FGNX|7158.505689|0|12079.272510|Q
20260609|FGNXP|2110|0|3361.399500|Q
20260609|FGRU|8354|0|29508.484600|Q
20260609|FGSM|212|0|522.087700|Q
20260609|FGSN|9043|0|13715|Q
20260609|FHB|121033.107700|0|234706.137569|Q
20260609|FHDG|1740|0|2162.055247|Q
20260609|FHEQ|19373.061349|0|30222.403249|Q
20260609|FHI|115280.085930|3|193858.073196|Q
20260609|FHLC|23647.180067|4510|79525.273223|Q
20260609|FHN|1093759.340864|1884|2036430.968641|Q
20260609|FHNpE|1132|0|1702.807400|Q
20260609|FHNpF|136|0|482.854500|Q
20260609|FHNpH|6379|0|9219|Q
20260609|FHTX|35694.128833|6601|70376.144887|Q
20260609|FHYS|5444.043365|0|8264.979765|Q
20260609|FIAT|5073.081877|0|30038.768841|Q
20260609|FIAX|200|0|1588.215699|Q
20260609|FIBK|152430.947954|7|212292.641138|Q
20260609|FICO|82326.370561|5|103136.194035|Q
20260609|FICS|1337|0|8203.569500|Q
20260609|FID|6661.498638|0|20742.745743|Q
20260609|FIDI|21960.046420|0|57063.469287|Q
20260609|FIDU|26678.343454|32|44151.705120|Q
20260609|FIEE|88|32|2024.777039|Q
20260609|FIG|2480418.325136|5695|7204776.958375|Q
20260609|FIGB|19752.023413|0|71776.215013|Q
20260609|FIGG|19493|450|66631.554400|Q
20260609|FIGR|824784.364247|11534|1805699.992984|Q
20260609|FIGS|325437.513259|863|666853.543640|Q
20260609|FIIG|11334|0|384372.359802|Q
20260609|FINS|11104|1200|17889.639112|Q
20260609|FINT|604|0|883.687307|Q
20260609|FINV|95351.984589|0|198022.942545|Q
20260609|FINW|2208|49|2884.040179|Q
20260609|FINX|46149.627588|300|242466.121820|Q
20260609|FINY|121|0|221|Q
20260609|FIP|142300|0|262212.121766|Q
20260609|FIS|728554.331986|1760|1495965.279694|Q
20260609|FISI|14792.100000|0|77431.295623|Q
20260609|FISR|6719|0|135814.283536|Q
20260609|FISV|1012084.045923|3426|2021283.745533|Q
20260609|FITB|1253516.814011|770|2052783.162219|Q
20260609|FITBI|5353.035140|0|8805.800040|Q
20260609|FITBM|2648|0|3383.834600|Q
20260609|FITBO|1309|0|7259.008300|Q
20260609|FITBP|5128|0|8541.161900|Q
20260609|FITE|1145.815410|0|6213.040464|Q
20260609|FITZ|105437.771859|6507|147218.466921|Q
20260609|FIVA|15969.785200|985|37606.384759|Q
20260609|FIVE|169405.686657|0|520071.679336|Q
20260609|FIVN|572692.092370|15642.027100|1236431.993180|Q
20260609|FIVY|3598|0|7007.114850|Q
20260609|FIW|6707.896615|11|44168.301354|Q
20260609|FIX|94172.309387|97|236876.402389|Q
20260609|FIXD|33949|399|251817.322199|Q
20260609|FIXP|208|0|229.230400|Q
20260609|FIXT|34058|0|45846.056941|Q
20260609|FIYY|1|0|1.959100|Q
20260609|FIZZ|101825.757011|0|134077.275444|Q
20260609|FJAN|7540|0|12704.259500|Q
20260609|FJET|585288.764963|38897|1144332.980961|Q
20260609|FJP|3213|0|10504.363454|Q
20260609|FJUL|2857|0|6796.059700|Q
20260609|FJUN|8013|0|17336.716157|Q
20260609|FKWL|169.357781|0|34057.856681|Q
20260609|FLAG|148|0|219.206700|Q
20260609|FLAU|27|0|185.686326|Q
20260609|FLAX|2392|0|3726.225267|Q
20260609|FLBL|54094.091440|0|135755.250335|Q
20260609|FLBR|8344|0|50406.287383|Q
20260609|FLC|2663|0|8309.119600|Q
20260609|FLCA|5351.280822|0|9650.539502|Q
20260609|FLCB|4144883|0|4265866.924547|Q
20260609|FLCC|21229|0|21975.509943|Q
20260609|FLCE|938|0|1293.134641|Q
20260609|FLCG|149733.140402|0|157914.689902|Q
20260609|FLCH|23344.120251|0|44221.220198|Q
20260609|FLCO|16839.046970|0|36509.756800|Q
20260609|FLCV|9561.086590|0|11149.414490|Q
20260609|FLD|68013.164400|756|97143.218590|Q
20260609|FLDB|4222.963029|0|4431.943516|Q
20260609|FLDDW|1204|1200|6223|Q
20260609|FLDR|61164.569915|2|104661.991128|Q
20260609|FLEE|603|0|1536.225938|Q
20260609|FLEX|817976.652901|1041|2175471.022571|Q
20260609|FLG|518092.567756|20|1205154.845422|Q
20260609|FLGB|4838.224901|0|14058.848791|Q
20260609|FLGpA|22642|0|46191.828600|Q
20260609|FLGpU|687|0|3953.380000|Q
20260609|FLGR|105|0|432.337231|Q
20260609|FLGT|47631.565778|0|85850.616754|Q
20260609|FLGV|5331.049615|0|31409.656405|Q
20260609|FLHY|436929.289608|0|504891.325148|Q
20260609|FLIA|37014|0|90113.857070|Q
20260609|FLIN|78691.769904|0|213936.278426|Q
20260609|FLJH|3507.094165|0|12632.779307|Q
20260609|FLJP|69042.852865|0|304861.881167|Q
20260609|FLKR|142108.935356|25|410150.218950|Q
20260609|FLL|72717.465396|10|121911.465396|Q
20260609|FLLA|1728.388074|0|7981.393524|Q
20260609|FLMB|107.167224|0|2497.710624|Q
20260609|FLMI|291921.486941|0|420727.916134|Q
20260609|FLMX|1321.165700|0|7759.352434|Q
20260609|FLN|2275|0|3439.179600|Q
20260609|FLNA|83828.305811|2734|161212.494751|Q
20260609|FLNC|5369487.656101|86245|8793382.092568|Q
20260609|FLNG|70087.149909|99|176134.278887|Q
20260609|FLNT|1360.122671|0|3716.994035|Q
20260609|FLO|1407419.997075|822|2307496.866017|Q
20260609|FLOC|76069.780511|0|138553.599525|Q
20260609|FLOT|1163393.054619|0|1478746.211570|Q
20260609|FLOW|8|0|54.799625|Q
20260609|FLQL|21413.092317|0|38136.296602|Q
20260609|FLQM|34062|0|60604.172750|Q
20260609|FLQS|15|0|426.071991|Q
20260609|FLR|622439.015048|106|1187980.414835|Q
20260609|FLRG|3669|0|19092.705811|Q
20260609|FLRN|168704.736098|8202|1295848.190434|Q
20260609|FLRT|7858|0|45309.529366|Q
20260609|FLS|342537.581772|26|547203.029715|Q
20260609|FLSA|2|0|32.834500|Q
20260609|FLSP|218002|0|259324.471444|Q
20260609|FLSW|314|0|1833.815598|Q
20260609|FLTB|6531|0|34430.661828|Q
20260609|FLTR|286708.831495|0|478632.847310|Q
20260609|FLTW|33376.303484|7645|394708.701191|Q
20260609|FLUD|10977|1000|45936.134348|Q
20260609|FLUT|694279.176692|848|1048343.819655|Q
20260609|FLUX|46160.678660|13620|93052.082330|Q
20260609|FLV|264|0|944.812162|Q
20260609|FLWS|125347.851208|50|159049.631773|Q
20260609|FLX|28776|0|99746|Q
20260609|FLXN|1753.040201|0|3309.040201|Q
20260609|FLXR|424747.609434|0|483236.304201|Q
20260609|FLXS|5385.368085|0|10503.338846|Q
20260609|FLY|1646234.486997|49254.925950|2724697.718564|Q
20260609|FLYD|518|0|629|Q
20260609|FLYE|676|0|17545.429900|Q
20260609|FLYT|71672|10673|169056.432751|Q
20260609|FLYU|544|0|545|Q
20260609|FLYW|412494.233915|157|621514.568094|Q
20260609|FLYX|42220.194023|5118|155652.000742|Q
20260609|FLYX/WS|200|0|640|Q
20260609|FMAC|1|0|1.501062|Q
20260609|FMAG|3163|0|10430.748389|Q
20260609|FMAO|5647.160970|0|14769.054252|Q
20260609|FMAR|4264|0|9776|Q
20260609|FMAT|20086.669759|0|30975.311257|Q
20260609|FMAY|21568|0|48404.090900|Q
20260609|FMB|19219|0|82650.217838|Q
20260609|FMBH|16083.137354|0|30742.605407|Q
20260609|FMC|687361.147428|21986|1609806.736038|Q
20260609|FMCX|1|0|2.254100|Q
20260609|FMDE|272850.416319|5|595687.609213|Q
20260609|FMED|6|0|4033.674679|Q
20260609|FMET|238.257468|0|688.234768|Q
20260609|FMF|14815.175203|0|21219.771413|Q
20260609|FMFC|125722.521600|1100|353647.457210|Q
20260609|FMHI|41441.062047|0|64751.471837|Q
20260609|FMKT|1035|0|2756.165900|Q
20260609|FMN|418|0|4077.203200|Q
20260609|FMNB|23705|90|65376.482510|Q
20260609|FMNY|1123.037334|0|2655.554240|Q
20260609|FMQQ|57|0|70.074200|Q
20260609|FMS|81182.288105|4|160180.552013|Q
20260609|FMST|11961|0|45842.815089|Q
20260609|FMSTW|10|0|10|Q
20260609|FMTL|3678.028943|0|8106.687058|Q
20260609|FMTM|70994.211388|0|118126.186927|Q
20260609|FMUB|3666.171303|1000|8016.795403|Q
20260609|FMUN|290|0|554.685859|Q
20260609|FMX|57554.748581|679|339993.512176|Q
20260609|FMY|3171|0|6077.110100|Q
20260609|FN|158811.624045|2258.770930|400996.346750|Q
20260609|FNB|957764.977646|4|1452627.686835|Q
20260609|FNCL|5759.015020|21|55251.053791|Q
20260609|FND|472156.321868|6120|1550817.040585|Q
20260609|FNDA|145127.609685|358|512295.896293|Q
20260609|FNDB|67792.220585|671|102051.218313|Q
20260609|FNDC|28323.853630|12|65623.341707|Q
20260609|FNDE|422229.399690|504|551527.402971|Q
20260609|FNDF|593197.886509|195|906564.692648|Q
20260609|FNDX|1509453.792376|3244|2069968.667813|Q
20260609|FNF|121715.095357|0|422633.361156|Q
20260609|FNGD|172092.554277|15|346333.896553|Q
20260609|FNGG|678|0|7309.793802|Q
20260609|FNGO|1193.325919|0|5503.804558|Q
20260609|FNGR|334917.680800|12183|841724.922458|Q
20260609|FNGS|4965.368501|0|23932.991613|Q
20260609|FNGU|896808.982776|88222.179900|2339388.277834|Q
20260609|FNK|1205|0|2548.107319|Q
20260609|FNKO|82624.567367|19|186557.376804|Q
20260609|FNLC|2102|21|6451.729113|Q
20260609|FNOV|8159|0|16105|Q
20260609|FNRN|17009|0|62151.135300|Q
20260609|FNUC|103965.700815|0|262680.901928|Q
20260609|FNV|108055.642781|17|254097.966853|Q
20260609|FNWB|752|0|9904.680548|Q
20260609|FNWD|1243|0|1926.371600|Q
20260609|FNX|7459|5|15813.767126|Q
20260609|FNY|2727|0|8443.363497|Q
20260609|FOA|5456.254647|0|7601.601105|Q
20260609|FOCL|41728|0|45858.710169|Q
20260609|FOCT|4266|0|10803.066900|Q
20260609|FOF|9642.312359|0|28995.544711|Q
20260609|FOFO|31411.492628|8362|59203.854619|Q
20260609|FOPC|227|0|735.798754|Q
20260609|FOR|21785.297813|0|42289.225241|Q
20260609|FORM|244579.349631|2675|559155.449696|Q
20260609|FORR|19554|0|27756.651040|Q
20260609|FORTY|117.170550|0|258.833692|Q
20260609|FOSL|140543.970735|1945|335112.946763|Q
20260609|FOTO|460989.519130|26418|928343.831609|Q
20260609|FOUR|448228.553457|1|726575.683571|Q
20260609|FOURpA|723|0|131044.246700|Q
20260609|FOWF|66|0|181.997600|Q
20260609|FOX|188708.012525|100|341399.705688|Q
20260609|FOXA|381657.509373|7372|573288.634596|Q
20260609|FOXF|144124.384805|3297|259517.657121|Q
20260609|FOXX|61365.025641|1419|151560.408720|Q
20260609|FOXXW|1400|100|4389|Q
20260609|FOXY|11158.251647|0|37982.230154|Q
20260609|FPA|480|0|3534.454601|Q
20260609|FPAA|2210|0|3815.326600|Q
20260609|FPAG|17419|0|21401.922800|Q
20260609|FpB|11431|0|22757.432200|Q
20260609|FpC|10361|0|15684.277500|Q
20260609|FpD|15867|100|21770.517700|Q
20260609|FPE|217145.864670|0|610981.243202|Q
20260609|FPEI|28651.728218|300|126660.743977|Q
20260609|FPF|45197.930894|1340|76651.668634|Q
20260609|FPFD|2625.399200|0|7011.756232|Q
20260609|FPH|14263|163|33413.581278|Q
20260609|FPI|54113.265981|2200|116591.087987|Q
20260609|FPRO|1487|0|2199.573800|Q
20260609|FPS|1001546.656338|858|3121974.392366|Q
20260609|FPWR|393|0|857.247300|Q
20260609|FPX|19643.619123|0|30681.757211|Q
20260609|FPXI|4682|0|6999.237415|Q
20260609|FQAL|2839.037883|0|30466.093137|Q
20260609|FR|140890.790565|53|312569.027334|Q
20260609|FRA|30938.183066|0|62147.317909|Q
20260609|FRAF|7752.757403|6|10184.602503|Q
20260609|FRBA|7711.357964|0|13575.767316|Q
20260609|FRD|6116.192341|0|12158.068368|Q
20260609|FRDM|39813.502559|0|230508.102866|Q
20260609|FREL|37871.605918|1|72452.935843|Q
20260609|FRGN|11.152504|0|2495.152504|Q
20260609|FRGT|3339|0|9908.024818|Q
20260609|FRHC|31241.437698|0|50736.083883|Q
20260609|FRI|2738.348984|0|4282.346956|Q
20260609|FRME|42427.035100|0|78227.811209|Q
20260609|FRMI|801312.247683|19520|4387043.076733|Q
20260609|FRMM|16885.658061|0|100478.907734|Q
20260609|FRNW|29047.713693|0|76579.740904|Q
20260609|FRO|715769.708644|7034|1304402.831848|Q
20260609|FROG|277374.943926|1084|875445.720866|Q
20260609|FRPH|9438.041640|0|17757.136923|Q
20260609|FRPT|247709.792493|0|410700.079575|Q
20260609|FRSH|4527223.763206|73294|8581374.601310|Q
20260609|FRST|24172.326983|0|134379.521227|Q
20260609|FRSX|358618|42803|831838.483041|Q
20260609|FRT|210363.291426|430|678796.420763|Q
20260609|FRTpC|361|0|1523.536200|Q
20260609|FRTT|26941.466337|6178|41441.033679|Q
20260609|FRTY|3304.824185|0|13373.800766|Q
20260609|FRVO|464013.962201|14260.976840|883037.987207|Q
20260609|FRWD|3783.032414|0|25193.032414|Q
20260609|FSBC|28349.413375|0|35728.596001|Q
20260609|FSBW|2774.024145|0|4356.876522|Q
20260609|FSCC|148008|0|152743.082200|Q
20260609|FSCO|846439.584080|0|1225298.183758|Q
20260609|FSCS|950|0|2712.853300|Q
20260609|FSEA|10|0|351.223900|Q
20260609|FSEC|85701|0|135958.429800|Q
20260609|FSEG|1061|0|1120.528800|Q
20260609|FSEP|5954|0|47080.018429|Q
20260609|FSEV|675|0|706.609000|Q
20260609|FSGS|1555.032278|0|3683.928881|Q
20260609|FSI|259.543720|0|5918.001816|Q
20260609|FSIG|84611.350993|0|140407.239593|Q
20260609|FSK|667062.564684|1512|923168.295657|Q
20260609|FSLR|834322.489698|388|1469310.381618|Q
20260609|FSLY|1247686.380722|19657|2207374.511932|Q
20260609|FSM|475681.353024|64|1138035.560441|Q
20260609|FSMB|37565.049962|0|49833.845462|Q
20260609|FSMD|114341.713228|0|145990.090758|Q
20260609|FSML|471|0|1229.474746|Q
20260609|FSOL|78888.406481|0|162191.111541|Q
20260609|FSP|115280|50|150415.057551|Q
20260609|FSS|145637.958466|0|203316.840860|Q
20260609|FSSL|30507|0|139113.876971|Q
20260609|FSTA|24082.574833|182|58104.177570|Q
20260609|FSTR|14459.385307|1700|24692.025932|Q
20260609|FSUN|32810|0|73885.062817|Q
20260609|FSV|37464.856847|0|75982.675893|Q
20260609|FSYD|5338|0|8076.307100|Q
20260609|FSZ|2|0|536.532802|Q
20260609|FT|2069|0|13000.311600|Q
20260609|FTA|8785.311394|0|18027.630474|Q
20260609|FTAG|88|0|691.004400|Q
20260609|FTAI|211791.091550|0|316007.650106|Q
20260609|FTAIN|377|0|3075.109800|Q
20260609|FTBD|1648|0|1786.856612|Q
20260609|FTBI|160|0|8813.784200|Q
20260609|FTC|4061.580946|0|9049.147661|Q
20260609|FTCA|32246.105999|0|72171.583055|Q
20260609|FTCB|166120.169700|0|484849.402034|Q
20260609|FTCE|1646|0|3545.478900|Q
20260609|FTCI|8107.461143|206|20162.638334|Q
20260609|FTCS|51922|893|266868.244775|Q
20260609|FTDR|94589.198232|0|142557.113848|Q
20260609|FTDS|3536|0|8725.658200|Q
20260609|FTEC|126603.300120|551|379730.403278|Q
20260609|FTEK|24229.603773|0|123540.807097|Q
20260609|FTF|62823.519930|1000|145962.868150|Q
20260609|FTFT|68955|0|83354.750000|Q
20260609|FTGC|96472.103159|0|528073.194333|Q
20260609|FTGS|30744|0|311640.830800|Q
20260609|FTHB|1|0|14727.837000|Q
20260609|FTHF|479|0|3462.458595|Q
20260609|FTHI|306258.301231|0|527027.815280|Q
20260609|FTHM|48237|23325|126724.249438|Q
20260609|FTHY|11018|300|40543.849240|Q
20260609|FTI|575261.421101|546|1054784.283310|Q
20260609|FTIF|34.045000|0|263.521600|Q
20260609|FTK|72271.847470|0|110359.832599|Q
20260609|FTKI|8241|0|8424.676000|Q
20260609|FTLF|3155.095057|0|5941.104166|Q
20260609|FTLS|32212.619336|0|95908.288128|Q
20260609|FTMA|57506.110253|0|104613.768053|Q
20260609|FTMH|22671|0|71878.852090|Q
20260609|FTMN|37744|0|83387.311246|Q
20260609|FTMS|47717.007048|0|58175.745648|Q
20260609|FTMU|6449|0|23330.955759|Q
20260609|FTNJ|17951.069988|0|51262.724244|Q
20260609|FTNT|875071.832850|9628|2784551.234196|Q
20260609|FTNY|106330|0|211559.330400|Q
20260609|FTOH|3381.188354|0|25306.136154|Q
20260609|FTPA|9697.787411|0|17392.120211|Q
20260609|FTQI|71487.204477|0|132071.205696|Q
20260609|FTRA/U|517|0|37429|Q
20260609|FTRB|16009|0|27673.915876|Q
20260609|FTRE|148286.003004|0|242596.423670|Q
20260609|FTRI|7552.189290|0|142293.785290|Q
20260609|FTRK|3845|0|16369.896647|Q
20260609|FTS|62499.760688|1215|123792.924343|Q
20260609|FTSD|812|0|4829.082273|Q
20260609|FTSL|143304.173379|0|241880.625739|Q
20260609|FTSM|190452.959583|1969|541264.219321|Q
20260609|FTV|771256.675738|4477|1656555.177464|Q
20260609|FTW|10170.644134|1100|21653.912784|Q
20260609|FTWO|631|0|5838.778075|Q
20260609|FTW/WS|456|0|14812|Q
20260609|FTXG|1707|5|2931.016020|Q
20260609|FTXH|1424|0|41533.203544|Q
20260609|FTXL|62720.960324|900|132894.995711|Q
20260609|FTXN|12270.943301|0|24451.377052|Q
20260609|FTXO|5324|0|11402.363479|Q
20260609|FTXR|8856.580899|0|11966.541006|Q
20260609|FUBO|225287.372427|4660|344152.411784|Q
20260609|FUFU|94984.533161|0|190089.770685|Q
20260609|FUL|110751.757890|0|313856.434131|Q
20260609|FULC|491052|25203|2067108.619877|Q
20260609|FULT|294454.901769|91|360070.898470|Q
20260609|FULTP|1239|0|6474.807500|Q
20260609|FUMB|12404.384100|0|20645.265125|Q
20260609|FUN|157783.077200|370|373277.273299|Q
20260609|FUNC|1388|501|8455.245948|Q
20260609|FUND|1131|0|11844.305936|Q
20260609|FURY|69487|0|120190.638197|Q
20260609|FUSB|90|0|455.507800|Q
20260609|FUSE|10058.464368|0|32237.564408|Q
20260609|FUSI|236|0|1132.762500|Q
20260609|FUTG|306583|700|1680436.879473|Q
20260609|FUTU|402469.758228|124|795750.388506|Q
20260609|FUTY|37302.978864|0|195205.752838|Q
20260609|FV|105747.365562|0|135156.891552|Q
20260609|FVAL|5399.268921|0|17112.775991|Q
20260609|FVC|1|0|1045.520000|Q
20260609|FVCB|17059|0|139218.128347|Q
20260609|FVD|163492.963498|226|341915.042791|Q
20260609|FVN|100|0|100|Q
20260609|FVR|32123.376731|0|78503.899537|Q
20260609|FVRR|105413.246036|26899|185694.353425|Q
20260609|FWD|46546.116843|1117|230570.009754|Q
20260609|FWDI|144128.091908|1751|260535.371449|Q
20260609|FWONA|23109.787444|0|33949.055013|Q
20260609|FWONK|196150.139162|0|600822.093343|Q
20260609|FWRD|189485.578189|0|458868.382495|Q
20260609|FWRG|263087.553195|0|450156.415156|Q
20260609|FXA|1058.753137|287|4248.045329|Q
20260609|FXACU|286|0|50303.798000|Q
20260609|FXB|225.894863|0|1494.620172|Q
20260609|FXC|5156.354816|0|5620.203032|Q
20260609|FXD|721.226630|0|2379.108060|Q
20260609|FXE|359060.008403|0|430795.770303|Q
20260609|FXED|370|366|1626.629055|Q
20260609|FXF|5248.167198|420|18470.170014|Q
20260609|FXG|7898|0|21809.575417|Q
20260609|FXH|6053.841775|0|10696.106460|Q
20260609|FXI|3074248.960294|1030|4777365.890567|Q
20260609|FXL|1416.544288|0|5844.466000|Q
20260609|FXN|201477.448210|0|280452.302720|Q
20260609|FXNC|5584.678900|0|17695.065972|Q
20260609|FXO|39546|0|56984.753741|Q
20260609|FXP|730|0|1648.384800|Q
20260609|FXR|1033.723527|0|8380.939370|Q
20260609|FXU|30191.624361|1|63813.099516|Q
20260609|FXY|38880.007125|13|58425.005128|Q
20260609|FXZ|3476.000000|0|12588.003540|Q
20260609|FYC|9559.401083|0|49215.895573|Q
20260609|FYEE|14881.975902|0|31709.372262|Q
20260609|FYLD|17338.022991|200|25642.471930|Q
20260609|FYT|718.969810|0|1807.754167|Q
20260609|FYX|5322.396278|0|12049.656897|Q
20260609|G|317560.178330|0|735766.210518|Q
20260609|GAA|1302.194436|500|7339.013836|Q
20260609|GAB|145357.823361|598|707111.255253|Q
20260609|GABC|20232.199071|0|35064.035357|Q
20260609|GABF|334.022753|0|1326.470053|Q
20260609|GABpG|197|0|1530.087500|Q
20260609|GABpH|211|0|727.797600|Q
20260609|GABpK|77|0|876.664400|Q
20260609|GAEM|795|0|2883.119242|Q
20260609|GAIA|30610.574614|0|63929.627088|Q
20260609|GAIN|38109.798158|0|83552.468162|Q
20260609|GAING|5392|0|10650|Q
20260609|GAINI|1057|0|1259.808800|Q
20260609|GAINZ|34|0|34.002000|Q
20260609|GAL|2888|0|3425.214041|Q
20260609|GALT|46057|17|123464.136777|Q
20260609|GAM|6872.806988|0|19920.157628|Q
20260609|GAMB|174348.754116|900|398966.089069|Q
20260609|GAME|232328|8150|632855.801787|Q
20260609|GAMR|224|0|462.173843|Q
20260609|GANX|553514.798020|5875|749545.841652|Q
20260609|GAP|1164021.581315|724|2096652.392845|Q
20260609|GAPR|2717|0|8236|Q
20260609|GARP|72671.551200|0|181272.628788|Q
20260609|GARY|171|0|1230.491243|Q
20260609|GASS|10839.525400|0|28444.009072|Q
20260609|GASZ|238|0|238.207700|Q
20260609|GATX|83885.965229|48|243042.998581|Q
20260609|GAU|411605.837629|3863|803017.727288|Q
20260609|GAUZ|13567|0|16696.983300|Q
20260609|GAVA|804|0|952.384800|Q
20260609|GBAB|21851|0|50875.524860|Q
20260609|GBCI|170357.543011|116|290691.427179|Q
20260609|GBDC|161954.584328|235|321830.086779|Q
20260609|GBF|369|0|1391.087840|Q
20260609|GBFH|9326.166306|0|20549.874345|Q
20260609|GBIL|263773.004416|1147|531629.017736|Q
20260609|GBLI|828|2|3636.803300|Q
20260609|GBND|4400|0|13220.210000|Q
20260609|GBR|18215|0|22054.301792|Q
20260609|GBTC|226280.588890|1484|719679.010283|Q
20260609|GBTG|904714.107009|81611|1573859.465152|Q
20260609|GBUG|4779.367373|0|22212.749337|Q
20260609|GBX|64949.620420|0|257665.457212|Q
20260609|GCAD|19127.202835|0|19256.350635|Q
20260609|GCAL|16299.152412|0|28088.442112|Q
20260609|GCBC|3693|0|14062.776854|Q
20260609|GCC|21034.464909|0|72654.901314|Q
20260609|GCDT|206780|21304|414961.191352|Q
20260609|GCGRU|20|0|58020|Q
20260609|GCL|21696|0|61939.600000|Q
20260609|GCLWW|100|0|125|Q
20260609|GCMG|94478.314183|111|196783.086286|Q
20260609|GCO|44301.659287|0|72572.852341|Q
20260609|GCOR|12659.024455|0|38836.619525|Q
20260609|GCOW|123313.498779|0|278359.479835|Q
20260609|GCT|265895.100241|167|353101.480529|Q
20260609|GCTK|25161|5464|122687.280671|Q
20260609|GCTS|926502.678992|13915|2566694.558716|Q
20260609|GCTS/WS|40633|7866|68352.945359|Q
20260609|GCV|4656|0|23502.161993|Q
20260609|GD|102927.988692|61|281402.961735|Q
20260609|GDC|8992300.407700|818211|15069433.833573|Q
20260609|GDDY|265565.229632|1579|643697.972294|Q
20260609|GDE|48382.366742|0|142831.335472|Q
20260609|GDEC|410.945300|0|6580.945300|Q
20260609|GDEV|407.151000|0|780.695880|Q
20260609|GDHG|1255|0|3404.246099|Q
20260609|GDIV|395.663043|0|1272.562563|Q
20260609|GDL|122.129411|0|3964.213911|Q
20260609|GDLC|16207.099936|0|53796.384199|Q
20260609|GDMA|960|0|1586.344621|Q
20260609|GDMN|9970.124934|0|47196.858929|Q
20260609|GDO|6859|0|13037.657932|Q
20260609|GDOC|100|0|105.632700|Q
20260609|GDOG|1036|0|7720.252100|Q
20260609|GDOT|64843.105428|0|164493.522652|Q
20260609|GDRX|502626.393239|205|963362.875849|Q
20260609|GDS|1337620.348250|5|1927513.990714|Q
20260609|GDTC|272|0|1978|Q
20260609|GDV|25129.351702|257|123720.017908|Q
20260609|GDVpK|804|0|3712.004700|Q
20260609|GDX|1858668.517320|29605|6994334.903544|Q
20260609|GDXD|200638.274879|0|348024.046054|Q
20260609|GDXJ|381958.707967|3980|1783216.848496|Q
20260609|GDXU|324242.504588|28761.182010|701813.102356|Q
20260609|GDXW|13717.713919|0|30893.904136|Q
20260609|GDXY|97804.521851|3100|357872.534388|Q
20260609|GDYN|560796.513044|3022|1230123.487358|Q
20260609|GE|628495.312588|4402|1451964.367333|Q
20260609|GECC|14947.265507|0|40464.435351|Q
20260609|GECCG|138|0|138|Q
20260609|GEF|33055.092443|0|56607.126442|Q
20260609|GEF/B|5141|0|8302.575100|Q
20260609|GEG|5809|0|10737|Q
20260609|GEGGL|150|0|1200|Q
20260609|GEHC|604536.992600|928|1545512.470501|Q
20260609|GEL|20223.195000|0|35561.345795|Q
20260609|GELS|463|0|6641|Q
20260609|GEM|93262.043543|0|116100.654795|Q
20260609|GEMD|779.023786|0|1468.686386|Q
20260609|GEME|50976|0|58430.728400|Q
20260609|GEMG|17588|75|29609.418300|Q
20260609|GEMI|438396.582979|2135|747490.129002|Q
20260609|GEN|855357.162519|514|1570834.428667|Q
20260609|GENB|133365.174694|3|236699.606098|Q
20260609|GENC|7051|1|12037.871533|Q
20260609|GEND|1522|0|1531.500300|Q
20260609|GENI|1791919.315957|1986|3516471.719400|Q
20260609|GENK|1301|0|9318.278048|Q
20260609|GENM|11895|0|15158.915200|Q
20260609|GENT|152133|0|165647.829500|Q
20260609|GENVR|486|3|2677.820144|Q
20260609|GENZ|2|0|966.319500|Q
20260609|GEO|397245.994729|0|1092908.045335|Q
20260609|GEOA|13|0|13|Q
20260609|GEOS|34217.776712|820|95620.532062|Q
20260609|GEQ|2|0|102|Q
20260609|GERN|3991754.202390|1859|7713107.210253|Q
20260609|GETY|804985|66517|1345004.836437|Q
20260609|GEV|886364.636424|4846|1717533.134563|Q
20260609|GEVG|12349|1307|29069.877655|Q
20260609|GEVO|766368.155273|769|1480861.593361|Q
20260609|GEVX|33355.434586|800|158981.170838|Q
20260609|GF|7034|0|58075.122120|Q
20260609|GFAI|173011|0|495074.636212|Q
20260609|GFAIW|10|0|140|Q
20260609|GFEB|628|0|2286|Q
20260609|GFF|55695.466477|0|83661.938195|Q
20260609|GFGF|13.088176|0|18.444476|Q
20260609|GFI|395201.541041|9561|1055586.881093|Q
20260609|GFL|475293.711321|0|1099728.569887|Q
20260609|GFLW|88980|0|102505.709400|Q
20260609|GFR|15930.859680|0|33737.705160|Q
20260609|GFS|406936.167847|12651|1559967.870478|Q
20260609|GGAL|381166.375914|21|635498.225881|Q
20260609|GGB|3027829.661456|22049|7856277.065521|Q
20260609|GGG|188429.364735|8|397236.929254|Q
20260609|GGLL|210132.618902|2085|629286.841084|Q
20260609|GGLS|3539507.533630|1564|11673230.146730|Q
20260609|GGM|1|0|1.027700|Q
20260609|GGME|10.099007|0|1033.428279|Q
20260609|GGN|105231.062866|1900|282357.124107|Q
20260609|GGNpB|9|0|1802.713400|Q
20260609|GGOV|208621.474000|119|276347.578210|Q
20260609|GGR|1171.750400|0|5949.234274|Q
20260609|GGROW|50|0|1462|Q
20260609|GGRP|23367|0|83712.886904|Q
20260609|GGRW|3|0|3.538000|Q
20260609|GGT|105124.038076|3474|235083.676476|Q
20260609|GGTL|3|0|5.046100|Q
20260609|GGTpG|200|0|429.400900|Q
20260609|GGUS|3391|0|6958.434870|Q
20260609|GGZ|1303|0|4498.295100|Q
20260609|GH|394727.802448|1300|958759.082685|Q
20260609|GHC|2114.029852|0|3613.382300|Q
20260609|GHG|243.110416|0|688.622886|Q
20260609|GHI|2088.378500|0|6411.818888|Q
20260609|GHM|71723.037885|8874|121278.333505|Q
20260609|GHRS|20963.634380|0|114568.738674|Q
20260609|GHTA|296|0|582.293360|Q
20260609|GHY|25588.169276|2|61323.212084|Q
20260609|GHYB|1547|0|36906.337880|Q
20260609|GHYG|1358|0|4940.939876|Q
20260609|GIAX|73862.643803|0|140773.572562|Q
20260609|GIB|86893.199089|599|114610.915234|Q
20260609|GIBO|2310.498127|0|12198.140780|Q
20260609|GIC|10967.500000|100|28339.091564|Q
20260609|GIEQ|22|0|34|Q
20260609|GIF|269|0|2903.485000|Q
20260609|GIFT|82903.670124|6580|134580.670124|Q
20260609|GIGB|12712.032880|1100|24710.412470|Q
20260609|GIGL|2427|0|3389.176700|Q
20260609|GIGM|110|0|116|Q
20260609|GII|4913.874987|0|11923.956908|Q
20260609|GIII|147693.105129|102|320334.972963|Q
20260609|GIL|139340.990357|287|188211.461542|Q
20260609|GILD|1072910.361247|13203|3315737.799758|Q
20260609|GILT|244952.696176|201|422869.679752|Q
20260609|GIND|2005|0|2423.309801|Q
20260609|GINN|2177.065428|0|5637.283828|Q
20260609|GINX|1205|0|2674.011724|Q
20260609|GIPR|27035|108|93186.566901|Q
20260609|GIS|2274547.326643|5361|3486669.712197|Q
20260609|GITS|1332|0|5522.495539|Q
20260609|GIWWR|120|0|1120|Q
20260609|GJAN|112|0|4015.650000|Q
20260609|GJR|1|0|21|Q
20260609|GJS|370|0|393.380700|Q
20260609|GJUL|3|0|1286|Q
20260609|GJUN|5742|0|14061.666000|Q
20260609|GK|33|0|42.660300|Q
20260609|GKOS|238009.134843|0|438171.765106|Q
20260609|GL|140416.688747|450|203989.663852|Q
20260609|GLAD|31423.013771|2|58748.619806|Q
20260609|GLAM|506|0|507.117000|Q
20260609|GLBE|156372.260715|250|439939.099388|Q
20260609|GLBS|17340.176962|0|58591.783738|Q
20260609|GLCR|92|0|503.402200|Q
20260609|GLD|1393279.009649|34834|3144575.184143|Q
20260609|GLDB|394|0|6936.396300|Q
20260609|GLDG|253896.735945|4900|592947.660065|Q
20260609|GLDI|32258.818802|0|57317.619637|Q
20260609|GLDM|843092.309633|5013|1552456.198721|Q
20260609|GLDN|773.250000|0|1307.737200|Q
20260609|GLDW|1045|0|7955.959636|Q
20260609|GLDY|5337.050756|0|34580.886863|Q
20260609|GLE|17228492.478800|130656|36248597.012828|Q
20260609|GLED|2|0|2|Q
20260609|GLEDr|395|395|780|Q
20260609|GLED/U|2|0|293|Q
20260609|GLGG|28327.127300|100|60630.687573|Q
20260609|GLIBA|7161|0|21906.847703|Q
20260609|GLIBK|147557.676947|3033|574086.954630|Q
20260609|GLIN|13|0|1606.490107|Q
20260609|GLIX|4307|0|6219.200000|Q
20260609|GLL|487903.856165|95|651677.144505|Q
20260609|GLMD|59164|6924|288875.226951|Q
20260609|GLND|337572.238582|57|563078.945431|Q
20260609|GLNDW|4107|100|17050|Q
20260609|GLNG|166192.418342|8|544278.398856|Q
20260609|GLNK|23126.917792|0|85133.275158|Q
20260609|GLO|50325.050298|0|107312.722189|Q
20260609|GLOB|274901.740095|4144|560260.333149|Q
20260609|GLOF|1900|0|3206.279500|Q
20260609|GLOO|82223.297468|1925|184235.186386|Q
20260609|GLOPpA|650|0|2715.908000|Q
20260609|GLOPpB|650|0|1192|Q
20260609|GLOPpC|997|0|1150.413000|Q
20260609|GLOW|3540.089641|0|3806.586941|Q
20260609|GLP|7349.623097|0|14789.653192|Q
20260609|GLpD|2035|0|5204|Q
20260609|GLPI|444421.115165|370|812698.554652|Q
20260609|GLPpB|631|0|4332.092200|Q
20260609|GLQ|29208.203992|0|105257.914670|Q
20260609|GLRE|5251.066899|0|24517.564558|Q
20260609|GLRY|5256|0|17731.285121|Q
20260609|GLSI|20335.999398|39|36365.731605|Q
20260609|GLTR|19071.837744|111|53158.969659|Q
20260609|GLU|580|0|2093.750038|Q
20260609|GLUE|236952.483828|0|326344.483052|Q
20260609|GLV|12062.157700|0|39962.019515|Q
20260609|GLW|3415034.083566|156164.806930|6987659.259755|Q
20260609|GLWG|234135.138359|33737|720390.000938|Q
20260609|GLXG|103677|26673|308434.938717|Q
20260609|GLXU|68671|3244|141327.260388|Q
20260609|GLXY|1578660.834793|28514|5289118.682142|Q
20260609|GM|901658.133109|1786|2249669.360248|Q
20260609|GMAB|248140.985966|2753|379034.803902|Q
20260609|GMAR|471.056837|0|2203.474403|Q
20260609|GMAY|28590|0|55774.233300|Q
20260609|GME|2173002.278163|11934|2965323.012849|Q
20260609|GMED|359626.935922|7|588220.117101|Q
20260609|GMEU|24567|0|56455.448625|Q
20260609|GME/WS|44459|669|176752.409637|Q
20260609|GMEX|2646328.447600|730047|4756388.941681|Q
20260609|GMEY|87|0|366.510600|Q
20260609|GMF|1786.908865|0|2848.013735|Q
20260609|GMHS|156559.510383|38045|386216.059984|Q
20260609|GMM|109554497.168400|484854|205360518.666635|Q
20260609|GMMA|1|0|3.214800|Q
20260609|GMMF|5044.399854|0|15459.043797|Q
20260609|GMNY|400.039880|0|4361.489280|Q
20260609|GMOC|100|0|100.772100|Q
20260609|GMOD|627|0|1561.754400|Q
20260609|GMOI|20303|0|65823.886275|Q
20260609|GMOM|382.276854|0|2478.450600|Q
20260609|GMOV|156.315600|23|9123.599300|Q
20260609|GMRS|67830.289877|0|315387.645410|Q
20260609|GMTL|41604.313432|1200|99725.137705|Q
20260609|GMUB|27383|0|33670.901700|Q
20260609|GNE|10437.705908|0|17132.676519|Q
20260609|GNK|50516.481514|12|97611.390836|Q
20260609|GNL|539196.445447|18538|1173111.955788|Q
20260609|GNLN|961|0|2999.444860|Q
20260609|GNLpA|300|0|541.555700|Q
20260609|GNLpB|510|0|1421.834700|Q
20260609|GNLpD|614|0|1165.356600|Q
20260609|GNLpE|1107|0|1432.161200|Q
20260609|GNLX|16544.114709|66|45517.244691|Q
20260609|GNMA|5471|0|22347.629910|Q
20260609|GNMX|101|0|121.832100|Q
20260609|GNOM|1173.522785|0|5507.767441|Q
20260609|GNPX|31715.551400|0|103787.279750|Q
20260609|GNR|47597.524246|0|99898.610743|Q
20260609|GNRC|111016.577662|326|340039.281767|Q
20260609|GNS|2086801.088100|446641|3083259.196504|Q
20260609|GNSS|32260|0|67776.237777|Q
20260609|GNT|31789.326200|0|114059.552107|Q
20260609|GNTA|47181|14838|200501.362205|Q
20260609|GNTpA|14|0|41.767200|Q
20260609|GNTX|433098.199776|6|564467.272205|Q
20260609|GNW|406196.735799|518|719562.233025|Q
20260609|GO|426293.900593|0|756097.102718|Q
20260609|GOAI|15180.253609|3702|41994.943425|Q
20260609|GOAU|8009|0|21272.440066|Q
20260609|GOCO|182032.733600|18717|487104.990995|Q
20260609|GOEX|882.346864|0|4864.907697|Q
20260609|GOF|503073.020509|2403|1194763.353621|Q
20260609|GOGO|415211.823820|25965|742738.995646|Q
20260609|GOLD|126130.362061|132|213463.936348|Q
20260609|GOLF|125259.386347|0|169934.365779|Q
20260609|GOLS|563.803827|0|2425.432127|Q
20260609|GOLY|416|227|20714.319921|Q
20260609|GOOD|122419.623403|288|172965.643542|Q
20260609|GOODN|1093|201|1510.666900|Q
20260609|GOODO|1378|0|3231.228900|Q
20260609|GOOG|2053035.310114|19383|8079797.870950|Q
20260609|GOOGL|4136674.000979|28338|10554720.969133|Q
20260609|GOOGM|489875.334300|0|4613008.334300|Q
20260609|GOOGN|80416|0|9490778|Q
20260609|GOOP|1658.560081|0|3502.493306|Q
20260609|GOOS|69248.055612|384|225092.427342|Q
20260609|GOOW|4033.970469|0|11564.548580|Q
20260609|GOOX|21713.541094|113|42727.996000|Q
20260609|GOOY|86774.664265|1001|201134.037503|Q
20260609|GOP|2423.904538|0|8195.397378|Q
20260609|GORO|248431.680034|4749|1147609.106048|Q
20260609|GOSS|3960276.827900|40150|7983142.173015|Q
20260609|GOTU|179281.623640|0|441866.832123|Q
20260609|GOU|6328|0|25708.077282|Q
20260609|GOVI|327065.875008|0|338082.955180|Q
20260609|GOVT|3575239.906164|4146|4791374.954372|Q
20260609|GOVX|119364.893400|21015|276925.874177|Q
20260609|GOVZ|24867.401553|0|54439.396637|Q
20260609|GP|83110.302600|10833|123985.074559|Q
20260609|GPC|243447.445652|486|421866.853641|Q
20260609|GPCR|358428.685742|21|650701.962180|Q
20260609|GPGI|382232.692444|14926|488113.575091|Q
20260609|GPI|31827.002910|0|58028.360250|Q
20260609|GPIQ|442795.418543|14442|1197403.027246|Q
20260609|GPIX|532154.847547|600|748034.696870|Q
20260609|GPJA|3825|0|6963.294600|Q
20260609|GPK|771136.376624|15|1760284.922710|Q
20260609|GPMT|27727.747330|0|72506.443909|Q
20260609|GPMTpA|45|0|332.223500|Q
20260609|GPN|678596.033035|1905|1145547.909257|Q
20260609|GPOR|43660.144843|68|65354.788978|Q
20260609|GPRE|213131.434060|100|357392.473526|Q
20260609|GPRK|74537.011586|0|193703.336981|Q
20260609|GPRO|1958058.967146|15068|3619270.795898|Q
20260609|GPT|21|0|123.279100|Q
20260609|GPTY|13011.427753|0|47818.794027|Q
20260609|GPUS|4524389.547800|58970|15474529.581698|Q
20260609|GPUSpD|61|0|61.639300|Q
20260609|GPZ|77653.273322|0|132572.740622|Q
20260609|GQGU|80841|0|97913.079000|Q
20260609|GQI|2854.398475|0|47082.640108|Q
20260609|GQQQ|15112|0|25715.048700|Q
20260609|GQRE|3423.233954|0|11005.490398|Q
20260609|GRAB|13924973.580353|311147|32900788.605309|Q
20260609|GRABW|4530|3827|76034|Q
20260609|GRAF/WS|1814|1136|3436.744965|Q
20260609|GRAG|260|0|5117.338051|Q
20260609|GRAL|141487.778705|0|196862.840409|Q
20260609|GRAN|78291.428602|0|212033.550082|Q
20260609|GRBK|46954.397960|0|91442.753695|Q
20260609|GRBKpA|577|0|4045.941200|Q
20260609|GRC|30753.320523|12|44623.091564|Q
20260609|GRCE|13146.331961|0|71665.329813|Q
20260609|GRDN|78756.325951|0|129752.678004|Q
20260609|GRDX|10307.220120|0|27725.320394|Q
20260609|GREE|36859.306299|0|116684.549049|Q
20260609|GREK|17746.217984|0|28838.251285|Q
20260609|GRF|5|0|1305.108500|Q
20260609|GRFS|108663|0|251809.504626|Q
20260609|GRI|14240.510000|34|27291.513871|Q
20260609|GRID|180447.893525|0|297523.772003|Q
20260609|GRIN|103|0|55430.714408|Q
20260609|GRML|304937.060600|35487|1169438.315275|Q
20260609|GRMLW|181|0|816|Q
20260609|GRMN|73377.528184|25|125166.720745|Q
20260609|GRN|700|700|1679.469200|Q
20260609|GRNB|3889|0|11832.756678|Q
20260609|GRND|227524.590780|24|413188.943543|Q
20260609|GRNI|7148.182613|0|42271.173766|Q
20260609|GRNJ|25658.573333|0|119058.876004|Q
20260609|GRNQ|127|0|213|Q
20260609|GRNT|140852.334367|0|332613.058135|Q
20260609|GRNY|551257.429000|13940|1164439.416316|Q
20260609|GRO|68937.213114|0|223462.010893|Q
20260609|GROV|427.823287|0|6384.749523|Q
20260609|GROW|3646.720720|0|19779.136312|Q
20260609|GROY|356537.128580|1605|959026.719585|Q
20260609|GROZ|7460|0|28202.831874|Q
20260609|GRPM|395.007746|0|5139.576665|Q
20260609|GRPN|244443.459130|0|521841.887863|Q
20260609|GRPZ|1|0|3.087500|Q
20260609|GRRR|245710.447920|1856|692682.951202|Q
20260609|GRRRW|599|0|702|Q
20260609|GRVY|9487.034712|0|15798.744180|Q
20260609|GRWG|53875.213986|500|160739.297863|Q
20260609|GRX|4806.614260|571|14200.790660|Q
20260609|GS|313184.762727|1708|924385.756389|Q
20260609|GSAT|429954.141825|884|637183.601163|Q
20260609|GSBC|20131.107222|699|23367.076542|Q
20260609|GSBD|194009.772135|1996|404374.932229|Q
20260609|GSC|1554|0|3030.384700|Q
20260609|GSEE|1|0|258.433678|Q
20260609|GSEP|2759|2400|45351|Q
20260609|GSEU|2402.020785|0|3363.351685|Q
20260609|GSEW|14633.887191|0|38555.299196|Q
20260609|GSG|98964.052435|658|215884.375317|Q
20260609|GSGO|783.710874|0|2504.710874|Q
20260609|GSHD|75506.700000|0|135223.060919|Q
20260609|GSIB|1651.784518|0|10243.498024|Q
20260609|GSID|2661|0|4074.593711|Q
20260609|GSIE|124357.621720|0|222997.242432|Q
20260609|GSIT|224073.093286|4416|619604.717171|Q
20260609|GSIW|100.034379|0|100.034379|Q
20260609|GSJY|599|0|2319.471210|Q
20260609|GSK|663594.236304|239|2307454.212674|Q
20260609|GSL|55108.905352|0|95698.620917|Q
20260609|GSLC|60281.795409|49|216574.252502|Q
20260609|GSLpB|331|0|556|Q
20260609|GSM|134617.488841|2003|330273.923792|Q
20260609|GSOL|1329951.191948|0|2487463.754305|Q
20260609|GSpA|4554|0|13656.412600|Q
20260609|GSpC|1391|0|12069.684500|Q
20260609|GSpD|25719|0|56167.263300|Q
20260609|GSPY|233|0|665.097978|Q
20260609|GSSC|11661|0|25270.627271|Q
20260609|GSST|252798.019823|0|329924.676827|Q
20260609|GSUI|4912|0|14249.035400|Q
20260609|GSUN|167770|0|360316.013234|Q
20260609|GSUS|20426|0|31543.615850|Q
20260609|GSWO|5568.016092|0|44791.203062|Q
20260609|GSY|663582.623678|634|878877.255906|Q
20260609|GT|1348868.786324|3840|3038894.183950|Q
20260609|GTBP|295301.107400|0|456760.088141|Q
20260609|GTE|28801.675959|0|64985.900666|Q
20260609|GTEC|9441|0|59360.099333|Q
20260609|GTEK|3898.639468|0|9103.974699|Q
20260609|GTEN|4747|0|20035|Q
20260609|GTERA|2100|0|2101|Q
20260609|GTERW|12|0|12|Q
20260609|GTES|334628.583534|0|524135.710214|Q
20260609|GTIM|9665|0|27166.817000|Q
20260609|GTIP|4060|0|13146.148052|Q
20260609|GTLB|1237326.112251|11826|2384223.944899|Q
20260609|GTLS|111174.411482|3|161175.301109|Q
20260609|GTM|2231186.877668|11925|4284156.184387|Q
20260609|GTN|145506.538257|0|271395.153038|Q
20260609|GTN/A|22|0|201.370395|Q
20260609|GTND|492|0|496.865090|Q
20260609|GTO|164408.528223|0|202955.680076|Q
20260609|GTOC|2|0|505.081038|Q
20260609|GTOH|82|0|1883.408400|Q
20260609|GTOP|1251|0|5706.915488|Q
20260609|GTOQ|309815.089565|0|310346.098765|Q
20260609|GTOS|2.040040|0|60.710740|Q
20260609|GTPE|36|0|56.194800|Q
20260609|GTR|1767|0|2598.690600|Q
20260609|GTX|755397.568255|56|1222996.502496|Q
20260609|GTY|59500.011947|100|116724.230842|Q
20260609|GUACU|118|0|511|Q
20260609|GUG|20676|0|46001.990482|Q
20260609|GUMI|6584|0|7336.808300|Q
20260609|GUNR|87720.549559|0|198777.131567|Q
20260609|GURE|4285|0|7112|Q
20260609|GURU|110.428527|0|294.555467|Q
20260609|GUSA|626|0|627|Q
20260609|GUSE|545|0|1984.411600|Q
20260609|GUSH|145087.836994|3170|432055.374056|Q
20260609|GUT|103262.740549|0|294058.311245|Q
20260609|GUTpC|13|0|338.175800|Q
20260609|GUTS|269171.877600|6800|638898.845960|Q
20260609|GV|100375|0|214956.973800|Q
20260609|GVA|91542.217201|0|202393.036661|Q
20260609|GVAL|15307.907023|0|83826.246519|Q
20260609|GVH|516|0|3527.661110|Q
20260609|GVI|15107.815654|30|59753.868204|Q
20260609|GVIP|3818.411809|0|14024.031962|Q
20260609|GVLE|110|0|178.600400|Q
20260609|GVLU|78|0|304.982100|Q
20260609|GVUS|199|0|372.412477|Q
20260609|GWAV|261|0|1360.489565|Q
20260609|GWH|98888.695440|0|198795.849676|Q
20260609|GWH/WS|200|0|529|Q
20260609|GWRE|345935.229755|823|681424.717645|Q
20260609|GWRS|12139.872152|0|48009.798521|Q
20260609|GWW|53478.314742|333|96331.631844|Q
20260609|GWX|74416.345393|0|91571.162043|Q
20260609|GXAI|133150.568900|29926|514312.488860|Q
20260609|GXC|4094.315831|88|6880.189624|Q
20260609|GXDW|26|0|46.754116|Q
20260609|GXIG|51.080693|0|72.670543|Q
20260609|GXLC|58|0|58.419000|Q
20260609|GXO|236330.782510|357|472402.075904|Q
20260609|GXPC|41020|0|148199.629443|Q
20260609|GXPD|18522.990000|0|85605.028300|Q
20260609|GXPE|301|0|336.708500|Q
20260609|GXPS|10169|0|18319.524900|Q
20260609|GXPT|365487|5400|1288641.355400|Q
20260609|GXRP|8751.091821|0|16968.619410|Q
20260609|GXUS|36.029168|0|248.511268|Q
20260609|GYLD|1554.973208|0|6042.861517|Q
20260609|GYRE|26272.181967|0|36724.803088|Q
20260609|GYRO|603|0|1357.476100|Q
20260609|H|166550.362279|2249|355799.082436|Q
20260609|HACK|19577.810440|0|65502.152690|Q
20260609|HAE|585006.865084|29491|1003685.176379|Q
20260609|HAFC|13622.649350|12|39314.731746|Q
20260609|HAFN|109548.625532|741|543570.500328|Q
20260609|HAIL|6.053480|0|237.298304|Q
20260609|HAIN|217536|5064|364440.333643|Q
20260609|HAKY|347|0|711.996500|Q
20260609|HAL|758621.649140|929|2480328.612451|Q
20260609|HALO|284627.900036|4870|452950.102744|Q
20260609|HALX|28|0|355.054000|Q
20260609|HAO|196281|2102|400492.212240|Q
20260609|HAP|3090.056744|0|8483.533461|Q
20260609|HAPI|1|0|1531.620800|Q
20260609|HAPS|3|0|66.285739|Q
20260609|HARD|2790.956596|0|12432.692926|Q
20260609|HAS|310322.230426|87|535287.623405|Q
20260609|HASI|151424.158552|10|522695.624023|Q
20260609|HAUS|67|0|595.203700|Q
20260609|HAUZ|49504.920970|0|70043.714310|Q
20260609|HAWK|186364.870592|7474.798600|518939.711013|Q
20260609|HAWX|2734.245172|0|14515.064472|Q
20260609|HAYW|410333.570527|40|991358.725426|Q
20260609|HBAN|6122189.065029|6144|11844144.215530|Q
20260609|HBANL|791|200|4105.274000|Q
20260609|HBANM|2026|0|3952.594700|Q
20260609|HBANP|8409|302|27152.248000|Q
20260609|HBANZ|1971|0|3212.774100|Q
20260609|HBB|2916.097560|0|4071.329585|Q
20260609|HBCP|10798|0|18273.705100|Q
20260609|HBDC|315.080840|0|696.328240|Q
20260609|HBIO|3926.575890|0|11475.924264|Q
20260609|HBM|1061906.601413|9224|1982854.897861|Q
20260609|HBMX|40424.323500|968|60205.518800|Q
20260609|HBNB|633.826678|0|2781.910461|Q
20260609|HBNC|38366.163398|0|90130.024786|Q
20260609|HBR|7380.417027|0|24588.476602|Q
20260609|HBT|26668|0|58376.796227|Q
20260609|HBTA|1155|0|5934|Q
20260609|HCA|310829.943557|16|662180.716304|Q
20260609|HCACR|10|0|10|Q
20260609|HCAI|952|142|4220.433184|Q
20260609|HCAT|169329.676011|13483|868660.243524|Q
20260609|HCC|169921.983731|2226|208129.795111|Q
20260609|HCHL|75978.562038|4070|143793.832349|Q
20260609|HCI|21312.243414|0|38663.811462|Q
20260609|HCKT|23774.546889|177|55836.141905|Q
20260609|HCM|7558|0|20772.993927|Q
20260609|HCMAU|10|0|20|Q
20260609|HCMT|15363|0|32066.994000|Q
20260609|HCOW|261|0|5156.670800|Q
20260609|HCRB|13376|0|20771.713153|Q
20260609|HCSG|96885.384982|9|130136.275045|Q
20260609|HCTI|7551|6|16625.640021|Q
20260609|HCWB|149896.588400|70439|503992.316892|Q
20260609|HCWC|121337|0|351797.956000|Q
20260609|HCXY|2105|0|6996|Q
20260609|HD|538073.629061|12736|1782064.364064|Q
20260609|HDB|362419.368706|6050|5336919.452233|Q
20260609|HDEF|44697.799627|0|82634.183017|Q
20260609|HDGE|71613.560691|0|79015.924129|Q
20260609|HDL|169|0|609.728361|Q
20260609|HDLB|504|0|689.297100|Q
20260609|HDRN|12459.994224|0|27784.245036|Q
20260609|HDRNW|1100|0|5162|Q
20260609|HDSN|56444.139379|1718|107308.239662|Q
20260609|HDUS|2240|0|3102.505200|Q
20260609|HDV|595512.526093|13|1137506.885107|Q
20260609|HE|295424.045886|0|511214.237550|Q
20260609|HEAL|2941.803557|0|3870.752097|Q
20260609|HECA|85652.659904|0|125826.068004|Q
20260609|HECO|383.856006|0|1127.247393|Q
20260609|HEDG|13324.166776|0|17301.871456|Q
20260609|HEDJ|4178.153300|0|13560.133225|Q
20260609|HEEM|2383|0|4395.393096|Q
20260609|HEFA|54674.078256|200|276641.485492|Q
20260609|HEFT|3940.197672|0|22377.487972|Q
20260609|HEGD|62261|2200|97752.166104|Q
20260609|HEI|157497.003828|372|304153.421032|Q
20260609|HEI/A|60109.342398|0|237775.988986|Q
20260609|HELE|98633.090303|290|194443.381209|Q
20260609|HELO|192168.298765|2239|296831.170213|Q
20260609|HELP|202654.874461|5426|358480.045491|Q
20260609|HELS|916|0|9323.664719|Q
20260609|HELX|3|0|3.957600|Q
20260609|HEMI|760|0|763.881500|Q
20260609|HEPS|36179|0|44018.628877|Q
20260609|HEQ|6746|0|23489.798272|Q
20260609|HEQT|2296|0|64008.644153|Q
20260609|HERD|580.042200|0|1065.039500|Q
20260609|HERE|28334.714285|333|71965.048242|Q
20260609|HERO|2603.050964|0|10452.845514|Q
20260609|HERZ|12408.875552|0|42521.716722|Q
20260609|HESM|155411.088653|0|251226.226765|Q
20260609|HEWJ|7079.030806|0|14707.584129|Q
20260609|HEZU|3527|0|16270.116560|Q
20260609|HFBL|7.051098|0|21.294498|Q
20260609|HFEQ|895|0|2355.815200|Q
20260609|HFFG|16546.425475|0|25589.078875|Q
20260609|HFGM|5366.105300|0|31563.867854|Q
20260609|HFGO|1913.385694|0|9020.074594|Q
20260609|HFMF|4185|0|11571.027000|Q
20260609|HFND|4279.612087|0|4833.881567|Q
20260609|HFRO|18118|0|176571.018640|Q
20260609|HFROpA|1553|0|5856.224600|Q
20260609|HFROpB|1729|0|3014.644300|Q
20260609|HFSI|18565.012359|0|97262.323988|Q
20260609|HFWA|47010.086248|230|57633.388511|Q
20260609|HFXI|142651.823441|0|185361.439707|Q
20260609|HG|55649.910347|0|245755.944774|Q
20260609|HGBL|8486|0|36771.430886|Q
20260609|HGER|300431.891340|371|592556.536779|Q
20260609|HGLB|22075|90|76405.291500|Q
20260609|HGRO|89102.135392|15|115680.222290|Q
20260609|HGTY|53674.471475|2164|72040.588603|Q
20260609|HGV|301328.724240|0|431618.385430|Q
20260609|HHH|119088.530763|0|231233.925754|Q
20260609|HHS|35|0|331.512044|Q
20260609|HIBL|17500.953971|1541|49080.545280|Q
20260609|HIBS|78977.676460|1500|155618.189533|Q
20260609|HIDE|6009.041339|0|9084.834139|Q
20260609|HIDV|113.114298|0|574.149519|Q
20260609|HIFS|3975|0|6590.139891|Q
20260609|HIG|181360.167806|167|586866.856601|Q
20260609|HIGH|2465|0|30865.951862|Q
20260609|HIGpG|9032|1260|25680.498900|Q
20260609|HIHO|3177369.790100|502323.955700|5778840.210031|Q
20260609|HII|122910.806694|115|197812.570665|Q
20260609|HIMS|5523571.073990|65396|11132065.265758|Q
20260609|HIMU|124773.801703|100|209581.307668|Q
20260609|HIMX|621136.294423|23634|2656612.797628|Q
20260609|HIMZ|129284.965178|1545|405333.444320|Q
20260609|HIND|791|0|2407.541091|Q
20260609|HIO|94624.958041|3288|232849.853531|Q
20260609|HIPO|7267.485240|0|18177.928040|Q
20260609|HIPS|16212.164865|6400|30039.144801|Q
20260609|HIS|26085.058500|0|43659.987000|Q
20260609|HISF|1123|0|2917.474600|Q
20260609|HIT|33832.192080|0|145977.909280|Q
20260609|HITI|47084.581351|800|99081.827394|Q
20260609|HIVE|3551631.053153|40425|15584431.598524|Q
20260609|HIW|615469.016535|0|867523.202387|Q
20260609|HIX|38163.649446|0|120668.371454|Q
20260609|HIYY|2541.174300|0|8335.189856|Q
20260609|HJUN|500|0|500|Q
20260609|HKD|120195.631549|1100|277425.179369|Q
20260609|HKIT|1791367.776900|500563|3670502.119711|Q
20260609|HKPD|215768|43661|481690.717839|Q
20260609|HL|5277372.365217|35929|11864640.195465|Q
20260609|HLAL|35359.583677|0|56760.700325|Q
20260609|HLF|227640.654010|0|325816.908094|Q
20260609|HLI|70495.194387|1|189552.855540|Q
20260609|HLIO|45869.479020|0|266747.276542|Q
20260609|HLIT|246176|5031|1080136.885760|Q
20260609|HLLY|122889.470505|0|209917.195311|Q
20260609|HLMN|334033|0|1668919.933612|Q
20260609|HLN|982632.430300|2207|2240930.739756|Q
20260609|HLNE|205281|0|593339.500475|Q
20260609|HLP|4767|0|35998.925119|Q
20260609|HLpB|11|0|307.003400|Q
20260609|HLT|308782.859984|44|473431.319564|Q
20260609|HLX|135803.312590|58|237847.258531|Q
20260609|HLXC|1|0|1|Q
20260609|HLXX|1455|0|1792|Q
20260609|HMC|364935.872889|0|843345.068289|Q
20260609|HMH|29896.305741|0|95789.796893|Q
20260609|HMN|51086.027339|0|78534.917330|Q
20260609|HMOP|5151.102158|0|23747.374046|Q
20260609|HMR|12809.154465|1185|49360.719471|Q
20260609|HMY|686974.720559|25|1118595.139502|Q
20260609|HMYY|870.455900|0|1095.102300|Q
20260609|HNDL|17396.807571|0|32753.037340|Q
20260609|HNGE|168807.367326|10148|583205.976811|Q
20260609|HNI|178157.838779|293|269351.910335|Q
20260609|HNNA|1270.402262|0|4989.011374|Q
20260609|HNRG|226278.939962|0|350618.440187|Q
20260609|HNST|114286.554957|0|414575.627710|Q
20260609|HNVR|3352|0|33007.869060|Q
20260609|HODL|71476.232200|0|207612.745713|Q
20260609|HODU|111177.019800|22232|194063.751194|Q
20260609|HOFT|2719.100000|0|8864.741260|Q
20260609|HOG|533434.999278|0|682598.628004|Q
20260609|HOII|70|0|26680.487900|Q
20260609|HOLA|2659|0|16439.509661|Q
20260609|HOLD|3|0|3.503800|Q
20260609|HOLO|145384.561015|0|278656.339968|Q
20260609|HOLOW|12|0|2712|Q
20260609|HOMB|254428.929038|3129|513416.932507|Q
20260609|HOMZ|91.513859|0|1957.617812|Q
20260609|HON|883078.966050|250|1483980.481575|Q
20260609|HONG|1377|0|5783|Q
20260609|HOOD|6806771.938813|55379|13701650.990781|Q
20260609|HOOG|148123.389173|5930.296200|348857.890977|Q
20260609|HOOW|39771.002429|0|80268.158916|Q
20260609|HOOX|22760.127342|1388|80626.552777|Q
20260609|HOOY|37652.107277|0|62895.027388|Q
20260609|HOOZ|16445|0|37564.484803|Q
20260609|HOPE|120042.233296|952|169212.969246|Q
20260609|HOUR|4707.197010|0|20633.798193|Q
20260609|HOV|17137.262038|0|28418.540532|Q
20260609|HOVNP|1029|0|1252.086300|Q
20260609|HOVR|479190.183653|500|978035.386089|Q
20260609|HOVRW|2421|0|11550|Q
20260609|HOWL|346045|68700|846088.471653|Q
20260609|HOYY|631|0|11432.819758|Q
20260609|HP|192380.240537|100|262748.055380|Q
20260609|HPAI|4472664.113503|704877|8078335.419823|Q
20260609|HPAIW|5984|0|15432|Q
20260609|HPE|3140219.405737|53772|9868773.348368|Q
20260609|HPEpC|3070|700|246833.344861|Q
20260609|HPF|8182.631928|0|20366.967928|Q
20260609|HPI|26401.062300|0|38125.947970|Q
20260609|HPK|91546.450614|59|188409.593836|Q
20260609|HPP|237822.813826|43|572110.658760|Q
20260609|HPPpC|884|0|1197.664900|Q
20260609|HPQ|2752953.294282|10103|4497538.768769|Q
20260609|HPS|7319|0|19786.498358|Q
20260609|HQ|38707.605967|500|70363.359615|Q
20260609|HQGO|2.156298|0|5.321262|Q
20260609|HQH|65523.994254|0|96465.122362|Q
20260609|HQI|177|0|1573.349824|Q
20260609|HQL|46270.528810|0|111007.312440|Q
20260609|HQWWW|1235|2|3364|Q
20260609|HQY|172433.119619|0|254423.876440|Q
20260609|HR|1480783.513273|0|2727937.707118|Q
20260609|HRB|483289.821246|26|1121839.191566|Q
20260609|HRI|182557.173302|637|282399.080040|Q
20260609|HRL|716224.098778|223|1551063.273615|Q
20260609|HRMY|154833.352734|5625|313836.955152|Q
20260609|HROW|288549.071040|0|381961.826612|Q
20260609|HRTG|35488.642644|4|117448.312390|Q
20260609|HRTS|30.154518|0|1973.504269|Q
20260609|HRTX|1232363|63389|2372726.860604|Q
20260609|HRZN|468914.018458|200|610045.270187|Q
20260609|HSAI|486776.588842|5|733461.437290|Q
20260609|HSBC|451324.712156|4255|1186196.625144|Q
20260609|HSCS|3100|0|5114.233782|Q
20260609|HSCZ|18153.947300|11|43878.027704|Q
20260609|HSDT|23614.041166|0|193813.635060|Q
20260609|HSHP|20753.355957|0|67811.817639|Q
20260609|HSIC|220056.118635|75|668985.148629|Q
20260609|HSLV|49026.617164|2400|124637.390645|Q
20260609|HSMV|951|0|1290.987900|Q
20260609|HSPT|294|0|461.305200|Q
20260609|HSPTR|6|0|7.865763|Q
20260609|HST|1605435.633094|2005|4478098.651709|Q
20260609|HSTM|48684.038431|0|67484.702611|Q
20260609|HSY|531184.647696|1159|836772.634311|Q
20260609|HTAB|21686|6035|78159.318972|Q
20260609|HTAX|126.040436|0|131.551736|Q
20260609|HTB|7522|0|49129.123130|Q
20260609|HTCO|564281.940200|874|1142651.482139|Q
20260609|HTCR|26767|0|39938.900000|Q
20260609|HTD|21723.852556|3037|46434.220607|Q
20260609|HTEC|470|0|1261.209991|Q
20260609|HTFC|1400|0|1688|Q
20260609|HTFL|82639.616852|0|222922.506511|Q
20260609|HTGC|248439.952081|1096|513972.843481|Q
20260609|HTH|30918|0|52344.668157|Q
20260609|HTHT|635782.598288|108|936033.809242|Q
20260609|HTLD|69837.513542|0|189294.472153|Q
20260609|HTLM|506.059113|0|3208.754018|Q
20260609|HTO|62951.324084|0|142242.042403|Q
20260609|HTOO|2220|0|6408.666718|Q
20260609|HTRB|62905|0|203183.215108|Q
20260609|HTT|56354.094017|0|108039.162871|Q
20260609|HTUS|4029.210300|0|18756.662400|Q
20260609|HTZ|1136601.344680|18287|2672017.562100|Q
20260609|HTZWW|5947|996|18393.108321|Q
20260609|HUBB|152361.826813|93|269528.524601|Q
20260609|HUBC|1024012.321500|323539|1825958.306875|Q
20260609|HUBCW|71012|2353|116397|Q
20260609|HUBCZ|17100.986700|0|40247.986700|Q
20260609|HUBG|199715.678856|9|250395.734529|Q
20260609|HUBS|370730.662818|57|1079315.338772|Q
20260609|HUDI|3713|655|142036.009990|Q
20260609|HUHU|5429.270258|0|10126.926046|Q
20260609|HUIZ|1115|0|1841.800000|Q
20260609|HUM|243080.712665|2151|463594.841187|Q
20260609|HUMA|1116759.572412|2989|2133636.738820|Q
20260609|HUMN|14555.689479|0|50356.169042|Q
20260609|HUN|741520.893723|2401|1041142.374356|Q
20260609|HURA|90998.029412|0|163198.713439|Q
20260609|HURC|7817.140679|0|16214.160362|Q
20260609|HURN|57054.180652|0|104448.365485|Q
20260609|HUSV|516|0|2174.115500|Q
20260609|HUT|590531.563921|18363|1459149.333604|Q
20260609|HUTG|5323|150|16933.686317|Q
20260609|HUYA|248837.555139|500|404306.329157|Q
20260609|HVAC|1802.872800|0|4344.384750|Q
20260609|HVII|800|0|26405.053135|Q
20260609|HVIIR|200|0|347|Q
20260609|HVMC|1|0|1|Q
20260609|HVMCU|2|0|30|Q
20260609|HVT|16769.226983|0|22275.559129|Q
20260609|HVT/A|115|0|124.360500|Q
20260609|HWAY|2|0|57.326500|Q
20260609|HWBK|2591.054347|884|7765.129147|Q
20260609|HWC|200509.483819|1|283110.745602|Q
20260609|HWCPZ|1921|0|2371.149000|Q
20260609|HWH|56025.690300|170|91968.042080|Q
20260609|HWKN|25616.568480|0|37614.486805|Q
20260609|HWM|414721.692740|23|1061116.017709|Q
20260609|HWSM|4|0|4.291700|Q
20260609|HXHX|3363599.163900|516750|7236197.560291|Q
20260609|HXL|183222.757275|0|290343.030533|Q
20260609|HY|10484.157210|0|17841.526594|Q
20260609|HYBB|4535|0|7906.885600|Q
20260609|HYBI|7120.708823|0|18424.257782|Q
20260609|HYBL|34585.970200|0|90356.490014|Q
20260609|HYD|247653.189618|100|359196.931770|Q
20260609|HYDB|31405.956695|0|58553.417586|Q
20260609|HYDR|17686.791049|799|61172.153422|Q
20260609|HYDW|626.244422|0|4259.406514|Q
20260609|HYEM|31152.525276|5|65128.728826|Q
20260609|HYFI|7225.088709|0|18923.122285|Q
20260609|HYFM|8443|1341|29382.145414|Q
20260609|HYFT|124098.978854|0|174917.697665|Q
20260609|HYG|7434244.859739|91|14291323.215759|Q
20260609|HYGH|16002.527313|0|22196.276397|Q
20260609|HYGM|60|0|77.156000|Q
20260609|HYGV|9522.998500|0|44847.280828|Q
20260609|HYGW|146|0|5416.597012|Q
20260609|HYHG|1737.077249|0|11415.016062|Q
20260609|HYI|22331|0|38527.449590|Q
20260609|HYIN|5741.351123|0|18326.435353|Q
20260609|HYLB|264444.499195|0|485898.379286|Q
20260609|HYLN|1143011.369704|46441.339300|3383133.229848|Q
20260609|HYLS|7119.167446|0|41178.979187|Q
20260609|HYMB|250194.067001|0|645160.766926|Q
20260609|HYMC|595023.808012|1240|1112686.964991|Q
20260609|HYNE|5755.370400|0|8582.367600|Q
20260609|HYP|463.882021|0|818.782730|Q
20260609|HYPD|119784.827928|30484|339605.473990|Q
20260609|HYPG|30386.085600|0|57613.987392|Q
20260609|HYPR|80094.168816|0|209431.905314|Q
20260609|HYS|29432.238636|0|54096.891691|Q
20260609|HYSA|16967.382441|0|30144.121412|Q
20260609|HYSD|1.049746|0|109.063546|Q
20260609|HYT|213193.281650|0|394954.300735|Q
20260609|HYTI|3983|0|6396.642331|Q
20260609|HYTR|968|0|41766.806432|Q
20260609|HYUP|2512.361755|19|5465.720573|Q
20260609|HYXF|2174|0|4274.455256|Q
20260609|HYZD|61124|0|84291.870387|Q
20260609|HZO|36696.152518|0|80873.421498|Q
20260609|IACQU|1|0|2|Q
20260609|IAE|22637|250|63510.030009|Q
20260609|IAF|1311|0|20389.198910|Q
20260609|IAG|434333.071928|3882|1993390.812495|Q
20260609|IAGG|61270.032902|0|551354.888183|Q
20260609|IAI|27135.133507|0|42604.142115|Q
20260609|IAK|1474|0|12834.394453|Q
20260609|IALT|942019.464089|0|1843548.758362|Q
20260609|IAPR|8701|0|12056|Q
20260609|IART|179014.140388|1389|278063.443626|Q
20260609|IAT|41812.561520|0|58885.134039|Q
20260609|IAU|565012.819025|14221|2335554.265388|Q
20260609|IAUI|101536.332727|0|207688.082628|Q
20260609|IAUM|337109.617662|1034|754919.160716|Q
20260609|IAUX|1564480.402471|0|3091297.238286|Q
20260609|IBAC|882|0|1843|Q
20260609|IBAT|2684.412681|0|20916.825164|Q
20260609|IBB|342184.023371|8|496585.605395|Q
20260609|IBBQ|135|0|3348.333551|Q
20260609|IBCA|11211|0|31336.983400|Q
20260609|IBCB|3827|0|9796.868400|Q
20260609|IBCP|23015.921725|0|34373.063717|Q
20260609|IBD|97936|0|131470.131691|Q
20260609|IBDR|156515.029520|0|337067.652792|Q
20260609|IBDS|173703.465100|0|301365.697675|Q
20260609|IBDT|332944|0|437512.970709|Q
20260609|IBDU|197470|0|362057.759380|Q
20260609|IBDV|173169.046082|0|259269.686882|Q
20260609|IBDW|127035|0|350274.407754|Q
20260609|IBDX|55146|0|156561.662460|Q
20260609|IBDY|32793|0|89310.085137|Q
20260609|IBDZ|38928.300000|0|64113.968078|Q
20260609|IBEX|8561|0|24187.914336|Q
20260609|IBFR|753|0|1101.012500|Q
20260609|IBG|37240.514500|0|58148.709739|Q
20260609|IBGA|39128|0|39546.516300|Q
20260609|IBGC|20|0|23|Q
20260609|IBHF|5457|0|207979.195401|Q
20260609|IBHG|16511|0|47844.373113|Q
20260609|IBHH|33715|0|65412.435800|Q
20260609|IBHI|11561|0|44377.650000|Q
20260609|IBHJ|3130.906500|0|4737.567200|Q
20260609|IBHK|5154|0|7335.606800|Q
20260609|IBHL|794|0|1352.304400|Q
20260609|IBHM|1011|0|2958.505900|Q
20260609|IBIC|4153|0|7933.294812|Q
20260609|IBID|6784.394913|0|17088.468713|Q
20260609|IBIE|9572.866300|0|11252.365600|Q
20260609|IBIF|5486.936200|0|8318.505200|Q
20260609|IBIG|7199.987900|0|9058.367300|Q
20260609|IBIH|2256.195800|0|4209.989000|Q
20260609|IBII|92657.550557|0|95178.987157|Q
20260609|IBIJ|3379.819600|0|4532.616100|Q
20260609|IBIK|4879.180900|63|6478.711600|Q
20260609|IBIL|30.705329|0|4938.822329|Q
20260609|IBIM|3756.112500|0|4233.619100|Q
20260609|IBIO|64725.156875|25|180013.038509|Q
20260609|IBIT|4885526.663013|31303|16632912.765534|Q
20260609|IBKR|485630.241716|123|1395408.695730|Q
20260609|IBLC|402.250000|0|21497.685179|Q
20260609|IBM|1659122.799602|8110|3217570.002815|Q
20260609|IBMO|25114|0|130307.049021|Q
20260609|IBMP|47621|0|64619.931494|Q
20260609|IBMQ|21668|0|31723.529169|Q
20260609|IBMR|43895.039447|0|69482.979647|Q
20260609|IBMS|6263|0|29743.359889|Q
20260609|IBMT|82500.159459|0|86248.406459|Q
20260609|IBMU|48471|0|53492|Q
20260609|IBMV|4320|0|5920|Q
20260609|IBMW|4400|0|5600|Q
20260609|IBMX|5300|0|5982|Q
20260609|IBN|797616.491268|2600|4587591.633683|Q
20260609|IBND|4538.176157|0|26285.908150|Q
20260609|IBO|138843|23234|239372.026542|Q
20260609|IBOC|77045.080439|15|121799.832387|Q
20260609|IBOT|11013.304455|0|16979.619233|Q
20260609|IBP|52987.383143|0|130215.129103|Q
20260609|IBRN|98|0|131.119300|Q
20260609|IBRX|2054316.372511|132987|6343831.119380|Q
20260609|IBTA|21518.267291|0|50782.828435|Q
20260609|IBTG|73872|0|275479.731250|Q
20260609|IBTH|152064|0|223643.390750|Q
20260609|IBTI|110387|0|150753.140350|Q
20260609|IBTJ|92922.278035|0|142407.397745|Q
20260609|IBTK|70177.051400|0|100357.515607|Q
20260609|IBTL|33829.651700|0|52233.029140|Q
20260609|IBTM|45303|600|82240.922948|Q
20260609|IBTO|43553|0|50931.010790|Q
20260609|IBTP|47391|0|52924.857800|Q
20260609|IBTQ|9298|0|20681.197599|Q
20260609|IBTR|5867|0|5873.280000|Q
20260609|IBUF|4331|0|9483|Q
20260609|IBUY|1204.191527|0|2989.852379|Q
20260609|IBX|60975.202951|0|232413.830619|Q
20260609|ICAP|3781.484429|0|10259.832954|Q
20260609|ICCC|646|0|2818.617730|Q
20260609|ICCM|32363.909100|5163|65030.220885|Q
20260609|ICE|328594.557517|989|1206896.387204|Q
20260609|ICF|23122.547830|0|49317.444813|Q
20260609|ICFI|31421.562748|0|63014.927194|Q
20260609|ICG|10517|354|17883.683616|Q
20260609|ICHR|213824.764794|427|501220.027124|Q
20260609|ICL|176013.814400|18869|388883.464812|Q
20260609|ICLN|982678.356490|5253|2110727.447432|Q
20260609|ICLO|58110.742983|0|76772.766309|Q
20260609|ICLR|236294.500634|16|497894.424850|Q
20260609|ICMB|544|0|45067.175075|Q
20260609|ICOI|1253.548835|0|19741.062269|Q
20260609|ICON|204|0|58415.591298|Q
20260609|ICOP|11360.107800|0|67011.005938|Q
20260609|ICOW|42281.094911|98|137835.383255|Q
20260609|ICPI|9567|0|14113.929200|Q
20260609|ICPY|144.082135|0|875.652335|Q
20260609|ICRC|5|0|5.795900|Q
20260609|ICRpA|5|0|20.703800|Q
20260609|ICSH|506165.046921|2700|896875.311840|Q
20260609|ICU|13138|0|54446.427761|Q
20260609|ICUCW|41|41|114|Q
20260609|ICUI|80324.565546|1000|111309.430458|Q
20260609|ICVT|711614.714703|0|843929.627530|Q
20260609|IDA|86855.758860|835|205360.938426|Q
20260609|IDAI|1984|0|27743.379997|Q
20260609|IDCC|59113.180435|0|87024.036646|Q
20260609|IDE|6873.156108|0|19374.261958|Q
20260609|IDEF|572092.964864|0|717055.832959|Q
20260609|IDEQ|94694.450105|0|194965.970205|Q
20260609|IDEV|285271.696797|13|481170.670358|Q
20260609|IDGT|10047.022032|0|41696.297874|Q
20260609|IDHQ|17895.159148|24|63936.304764|Q
20260609|IDLV|12247.924900|0|24750.167794|Q
20260609|IDMO|111699.574801|1516|304825.782314|Q
20260609|IDN|94429.443462|1272|239041.924007|Q
20260609|IDNA|833.936126|0|3327.587331|Q
20260609|IDOG|3193.391349|0|12942.063059|Q
20260609|IDR|47467.336556|57|75853.917955|Q
20260609|IDRV|1192.160089|0|18355.702681|Q
20260609|IDT|13744.067578|0|42392.264071|Q
20260609|IDU|46664.309159|0|71749.429852|Q
20260609|IDUB|17589|0|32695.312200|Q
20260609|IDV|155414.564545|3047|435687.886118|Q
20260609|IDVO|86174.680429|4560|162388.314630|Q
20260609|IDVZ|6594.146790|0|20602.055896|Q
20260609|IDX|49577|0|66406.374901|Q
20260609|IDXX|69951.226963|66|132456.390237|Q
20260609|IDYA|1044632.066064|4961|1717427.041253|Q
20260609|IDYN|383.168010|0|1747.177510|Q
20260609|IE|281881.030888|2653|855833.696298|Q
20260609|IEDI|40|0|983.125795|Q
20260609|IEF|1486219.433786|1637|2561135.785184|Q
20260609|IEFA|2847711.326048|23385|4332922.580791|Q
20260609|IEI|282121.911277|394|484853.494862|Q
20260609|IEMG|986018.426755|2940|3537952.853033|Q
20260609|IEO|17480.372211|50|30676.847904|Q
20260609|IEP|101193.501358|0|315537.195017|Q
20260609|IESC|43909.691143|96|63674.735402|Q
20260609|IETC|2730|100|28256.192880|Q
20260609|IETH|51|0|59.968500|Q
20260609|IEUR|65870.036235|246|352987.478210|Q
20260609|IEUS|205|0|1618.559378|Q
20260609|IEV|16401.726061|1|49706.725562|Q
20260609|IEX|151678.570924|2262|291514.515272|Q
20260609|IEZ|25405.774238|450|67005.523572|Q
20260609|IFBD|199746.150000|1529|396920.961845|Q
20260609|IFED|555|0|1010|Q
20260609|IFF|511820.550995|83|662287.802998|Q
20260609|IFGL|320|0|3970.237890|Q
20260609|IFLN|646.980744|0|9762.205310|Q
20260609|IFLO|39213|0|39220.158900|Q
20260609|IFLR|1322.482400|0|6758.983100|Q
20260609|IFN|53425.197502|700|87213.160565|Q
20260609|IFRA|86797.302367|0|136353.449038|Q
20260609|IFRX|306543.807669|500|707137.797980|Q
20260609|IFS|72485.324517|1055|268815.822690|Q
20260609|IFV|13573|200|49013.933800|Q
20260609|IG|14914|0|28099.958470|Q
20260609|IGA|4727|0|18570.787880|Q
20260609|IGBH|5967.111000|0|15796.162658|Q
20260609|IGC|208189|20555|814873.046310|Q
20260609|IGD|133518|0|315378.202964|Q
20260609|IGE|7926.223253|0|59309.561559|Q
20260609|IGEB|23608.831357|0|59216.899837|Q
20260609|IGF|193858.212417|393|333948.341305|Q
20260609|IGGY|0.340000|0|3.556600|Q
20260609|IGHG|6755|0|13894.717600|Q
20260609|IGI|1782|0|13115.621100|Q
20260609|IGIB|519088.532396|1776|1364712.193088|Q
20260609|IGIC|1911|0|9179.656785|Q
20260609|IGLB|131005.615947|2700|210705.402374|Q
20260609|IGLD|101265.158147|101|229411.753203|Q
20260609|IGM|125837.714514|545|210354.436583|Q
20260609|IGME|2|0|86.261700|Q
20260609|IGOV|9852.953941|0|542880.760545|Q
20260609|IGPT|44104.528175|2|113612.660016|Q
20260609|IGR|153694.080622|2000|398026.331761|Q
20260609|IGRO|7987.276280|0|27168.692756|Q
20260609|IGSB|525608.067207|254|2532876.891462|Q
20260609|IGV|4311901.473153|26147|7574171.090072|Q
20260609|IH|432.788779|0|4834.904129|Q
20260609|IHAK|38523.029964|0|87617.156486|Q
20260609|IHD|17732.225067|0|85534.031530|Q
20260609|IHDG|22531.371491|0|289055.756008|Q
20260609|IHE|39637.325365|0|67709.487507|Q
20260609|IHF|158461.866341|0|233945.196109|Q
20260609|IHG|90686.714982|76|155241.602548|Q
20260609|IHI|597439.959655|309|929703.263059|Q
20260609|IHRT|152625.093477|0|791115.470468|Q
20260609|IHS|773478.835347|9|2840008.628140|Q
20260609|IHT|4528|0|18689.419880|Q
20260609|IHY|19.000000|0|2712.962675|Q
20260609|IIF|4262.369900|0|24349.503829|Q
20260609|III|41374.337756|10|118874.361381|Q
20260609|IIIN|91415.272859|12|123932.802256|Q
20260609|IIIV|55027.807106|0|190785.145688|Q
20260609|IIM|33613.228915|1200|71891.691952|Q
20260609|IIPR|27515.189142|0|60482.111185|Q
20260609|IIPRpA|4909|0|18191.158500|Q
20260609|IJAN|563|0|1697|Q
20260609|IJH|2175103.307757|5981|3177421.559488|Q
20260609|IJJ|15339.665671|0|58593.385300|Q
20260609|IJK|41281.074790|0|98458.970153|Q
20260609|IJR|801797.447218|1526|1733528.562564|Q
20260609|IJS|56846.509443|0|230590.349882|Q
20260609|IJT|24053.850760|0|65529.884571|Q
20260609|IJUL|355|0|1598.613400|Q
20260609|IJUN|11095|0|11882.633300|Q
20260609|IKT|198999.527000|3|378806.288768|Q
20260609|ILAG|44|0|151.200000|Q
20260609|ILCB|3823.139992|0|11746.587702|Q
20260609|ILCG|35518.136773|0|119387.542389|Q
20260609|ILCV|30912.247110|0|36823.806780|Q
20260609|ILDR|13664.133191|0|54487.553661|Q
20260609|ILF|455561.101121|60|1094260.393733|Q
20260609|ILIT|13246|0|27977.407051|Q
20260609|ILLR|675000.587200|60001|1530138.328582|Q
20260609|ILMN|307752.509086|14|575918.934188|Q
20260609|ILOW|9522.397839|0|20979.196839|Q
20260609|ILPT|36130.319311|100|152009.069407|Q
20260609|ILS|178|0|6553.166614|Q
20260609|ILTB|21332.406232|0|62912.033737|Q
20260609|IMA|144|0|3970.913578|Q
20260609|IMAR|3058|0|4821|Q
20260609|IMAX|125620.370756|1|169109.979480|Q
20260609|IMAY|4079|0|7666.250800|Q
20260609|IMCB|14519|0|32488.191000|Q
20260609|IMCC|34571|11|143539.712208|Q
20260609|IMCG|54496.281704|0|75392.567551|Q
20260609|IMCR|58488|0|127368.718307|Q
20260609|IMCV|11320.153325|0|20499.027542|Q
20260609|IMDX|31973.494130|0|59783.618729|Q
20260609|IMF|605|0|612.094600|Q
20260609|IMFL|12601|0|19327.995400|Q
20260609|IMKTA|25260.453814|0|36490.685843|Q
20260609|IMMP|67535|0|168838.904104|Q
20260609|IMMR|57987.058585|1|134500.024177|Q
20260609|IMMX|150011.549019|0|589872.545065|Q
20260609|IMNM|173355.368215|0|288796.560163|Q
20260609|IMNN|11072|0|21769.626010|Q
20260609|IMO|119051.754460|2098|216478.973705|Q
20260609|IMOM|3063.254354|0|5613.691907|Q
20260609|IMOS|22331.783205|90|42931.398350|Q
20260609|IMPP|28400.981221|270|121438.869661|Q
20260609|IMPPP|102|0|118.039933|Q
20260609|IMRA|68|0|2713.791400|Q
20260609|IMRN|2254|0|11713.530200|Q
20260609|IMRX|309345.776615|9710|574530.294970|Q
20260609|IMSR|612269.644761|6479|1272829.624059|Q
20260609|IMSRW|9|0|1509|Q
20260609|IMST|9629|0|24615.470255|Q
20260609|IMTB|4923|0|10430.934228|Q
20260609|IMTE|8278|1|9349.647209|Q
20260609|IMTM|149931.856204|0|216903.217154|Q
20260609|IMTX|145152.856113|0|226536.769389|Q
20260609|IMUX|41229.412999|2216|132379.300148|Q
20260609|IMVP|11599.000000|539|42970.880560|Q
20260609|IMVT|180261.167560|14897|692719.539421|Q
20260609|IMXI|78562.066622|0|97470.152937|Q
20260609|INAB|2053|0|7411.353710|Q
20260609|INAC|6000|0|6000|Q
20260609|INBK|7085.355029|0|18517.261814|Q
20260609|INBKZ|120|0|1062|Q
20260609|INBS|7867.620000|712|15589.145094|Q
20260609|INBX|66434.516175|385|86198.972895|Q
20260609|INCE|4389.074615|0|13464.188015|Q
20260609|INCM|92572.788860|0|173365.063211|Q
20260609|INCO|2171.908876|0|8732.544255|Q
20260609|INCR|4070.312354|0|17432.974931|Q
20260609|INCY|459415.681725|1863|685678.622310|Q
20260609|IND|152.045700|0|304.056200|Q
20260609|INDA|1656424.844810|1287|2134326.160881|Q
20260609|INDB|57915.806990|0|72688.597393|Q
20260609|INDH|265|0|603.054900|Q
20260609|INDI|1450443.908860|50746.668400|2520422.283715|Q
20260609|INDL|1648.129496|0|8451.612940|Q
20260609|INDO|222924.484690|2888|442019.426049|Q
20260609|INDP|355686.720575|58883|575587.914463|Q
20260609|INDQ|1|0|2.282600|Q
20260609|INDS|539.074185|0|3732.366114|Q
20260609|INDV|188288.527415|0|547411.832610|Q
20260609|INDY|13830.954148|0|33968.154555|Q
20260609|INDZ|51|0|2411.078000|Q
20260609|INEO|70440|3268|179339|Q
20260609|INEQ|6152.913112|0|10005.859963|Q
20260609|INFH|24990|1744|41486.827000|Q
20260609|INFL|147905.425554|216|343708.953310|Q
20260609|INFO|4381.150099|0|5397.830499|Q
20260609|INFQ|2592438.524185|141401.007090|7507018.804027|Q
20260609|INFQ/WS|8053|2150|16552|Q
20260609|INFU|16531.012411|0|73914.000400|Q
20260609|INFY|1360418.001617|2920|2838712.513772|Q
20260609|ING|410645.187720|805|1228424.886113|Q
20260609|INGM|398720.611069|0|621583.695860|Q
20260609|INGN|30578|0|176071.290624|Q
20260609|INGR|211754.927675|45|344813.027189|Q
20260609|INIO|630137.286399|0|2965734.725615|Q
20260609|INKM|675|0|819.998400|Q
20260609|INKT|7667.987764|0|11124.219239|Q
20260609|INLF|42109.780000|9129|81259.409871|Q
20260609|INLX|14|0|256.619092|Q
20260609|INM|13125|0|29820.372900|Q
20260609|INMB|75087.615533|0|123666.489749|Q
20260609|INMD|58509.471242|4|154409.097358|Q
20260609|INMU|38990.455392|0|95790.547692|Q
20260609|INN|1210130.108190|1|1761919.411533|Q
20260609|INNpE|685|0|785.796700|Q
20260609|INNpF|2564|100|8438.431200|Q
20260609|INNV|85226.668173|990|252687.012100|Q
20260609|INO|340251.322529|2330|600955.435256|Q
20260609|INOD|347692.609742|20516.805200|945706.396139|Q
20260609|INOV|100|0|3484|Q
20260609|INQQ|8666|0|11267.350600|Q
20260609|INR|106105.241203|0|154505.440449|Q
20260609|INRO|700|0|711.415200|Q
20260609|INSE|14358.690036|2|64265.830036|Q
20260609|INSG|143666.898100|11294|234075.277912|Q
20260609|INSM|706665.302517|11028|1594006.874155|Q
20260609|INSP|143089.410412|0|200532.520077|Q
20260609|INSW|115980.756628|935|144930.340403|Q
20260609|INTA|250860.397638|7502|377582.861471|Q
20260609|INTC|28987075.289304|174882|63661780.267489|Q
20260609|INTF|141363.478799|0|383639.406828|Q
20260609|INTG|7419.059913|0|18530.933213|Q
20260609|INTJ|657.810000|111|2054.933858|Q
20260609|INTL|4069.929598|0|13004.887621|Q
20260609|INTM|1260.882000|0|1261.665300|Q
20260609|INTR|479615.013707|0|1937303.057153|Q
20260609|INTS|3134|0|22544.529346|Q
20260609|INTT|33179.727805|0|102491.679760|Q
20260609|INTU|733703.960325|1704|1880787.966700|Q
20260609|INTW|122285.549002|12913|296941.976188|Q
20260609|INTZ|18352|0|102217.534317|Q
20260609|INUV|22776.237500|18|55201.934548|Q
20260609|INV|320305.465521|4133|574581.964500|Q
20260609|INVA|89035.935216|0|183468.206219|Q
20260609|INVE|11599.515463|0|24557.228763|Q
20260609|INVG|197|0|553.934800|Q
20260609|INVH|639564.888016|14|2402990.923073|Q
20260609|INVN|1|0|1300.293900|Q
20260609|INVX|58828.602479|0|135100.562985|Q
20260609|INVZ|675473.236400|0|1429474.839115|Q
20260609|INYY|103|0|290.615409|Q
20260609|IOCT|1181|0|4562.250000|Q
20260609|ION|511|0|1505.043604|Q
20260609|IONL|119466.254032|9871|327198.445256|Q
20260609|IONQ|7799305.632233|442064.118910|13589356.930186|Q
20260609|IONQ/WS|700|119|3019.642000|Q
20260609|IONR|11361.082261|0|18196.886372|Q
20260609|IONS|292048.386184|73|516342.156728|Q
20260609|IONX|292815.855651|27389|731336.738174|Q
20260609|IONZ|6961611.511760|1362539|19264372.166022|Q
20260609|IOO|22594.472741|0|646557.810586|Q
20260609|IOPP|5|0|39.209200|Q
20260609|IOR|1364|560|2406.146200|Q
20260609|IOSP|24256.120409|0|52690.791290|Q
20260609|IOT|1321265.227505|10590|2435660.400430|Q
20260609|IOTR|1570|0|13299.594700|Q
20260609|IOVA|2188410.536445|35754|7465571.326129|Q
20260609|IOYY|6861|0|16435.761000|Q
20260609|IP|849344.768119|120|1657613.968650|Q
20260609|IPAC|111352.556590|36|265928.886159|Q
20260609|IPAR|30564.981129|0|48616.315973|Q
20260609|IPAV|105|0|146.915200|Q
20260609|IPAY|251|0|18766.358030|Q
20260609|IPB|220|0|220|Q
20260609|IPCXR|1883|0|1291679.463916|Q
20260609|IPDN|1297|40|16938.759928|Q
20260609|IPEX|815.056693|0|1034.086183|Q
20260609|IPFX|181745.492287|2090|1189481.388833|Q
20260609|IPFXU|1311|0|15652|Q
20260609|IPFXW|36096|1100|89879.287197|Q
20260609|IPGP|118991.544273|107|184189.343654|Q
20260609|IPHA|960|0|1301.215000|Q
20260609|IPI|53250.155993|3549|98948.667920|Q
20260609|IPKW|5285.017505|0|18387.274306|Q
20260609|IPM|8003|0|28280.581389|Q
20260609|IPO|7107.255706|0|16436.951052|Q
20260609|IPOS|92|0|631.971342|Q
20260609|IPSC|193324.774789|8000|298422.427548|Q
20260609|IPST|2718|0|10626.076300|Q
20260609|IPVVU|1500|1000|77675|Q
20260609|IPW|505099.968900|50261|984390.291483|Q
20260609|IPWR|160672.944051|7115|441251.045539|Q
20260609|IPX|51038.147202|0|80700.691851|Q
20260609|IQ|1141320.956151|11212|2075340.490957|Q
20260609|IQDF|13993.324406|0|39660.533909|Q
20260609|IQDG|7897|0|32545.647952|Q
20260609|IQDY|626|0|892.526829|Q
20260609|IQHI|0.116121|0|164.613321|Q
20260609|IQI|21791.516019|0|43830.768879|Q
20260609|IQLT|364925.245739|0|526572.094942|Q
20260609|IQM|542.033525|0|2787.203881|Q
20260609|IQMM|7610.489032|0|1264320.412252|Q
20260609|IQQQ|8572.515609|0|34895.489873|Q
20260609|IQSI|166|0|472.711700|Q
20260609|IQST|230268.803600|5000|523572.658380|Q
20260609|IQSU|581.083222|0|1099.228722|Q
20260609|IQV|206848.120209|419|459783.026785|Q
20260609|IR|870594.390556|3|1141292.781788|Q
20260609|IRAB|2|0|6|Q
20260609|IRD|147316.008570|411|313321.146277|Q
20260609|IRDM|832685.514969|3289|1136022.178297|Q
20260609|IRE|1286065.405351|188135|3115579.976369|Q
20260609|IREG|67911.141576|3553|180088.038691|Q
20260609|IREN|9595186.889098|434317.391880|23372575.257509|Q
20260609|IREX|231430.538404|22123|443268.356231|Q
20260609|IREZ|1568268.819250|79728|4117131.192353|Q
20260609|IRHOR|110|0|110.210526|Q
20260609|IRIX|4046|0|44569|Q
20260609|IRM|199877.696095|187|459936.594669|Q
20260609|IRMD|38647.157811|0|50983.385728|Q
20260609|IROC|916|0|920.822200|Q
20260609|IRON|91506.545561|17|218209.664932|Q
20260609|IRS|33390.623830|0|52581.287726|Q
20260609|IRT|525202|0|1590387.565067|Q
20260609|IRTC|115658.917760|0|231679.782970|Q
20260609|IRTR|15918.864305|0|21224.217905|Q
20260609|IRWD|193715.155901|227|609127.474282|Q
20260609|ISBA|5355|0|9436.471426|Q
20260609|ISBG|1304.699700|0|2009.681158|Q
20260609|ISCB|1275|0|3021.698544|Q
20260609|ISCF|18285.277900|0|28624.557625|Q
20260609|ISCG|10370.423892|0|17564.439496|Q
20260609|ISCV|2008.912936|0|17768.842436|Q
20260609|ISD|24916|0|79235.839711|Q
20260609|ISEP|64|0|239.798400|Q
20260609|ISHG|23283.256010|0|30738.846809|Q
20260609|ISMD|23862.448967|0|27150.652747|Q
20260609|ISMF|3575.035810|0|6372.942662|Q
20260609|ISNRU|90439|0|1354421|Q
20260609|ISOU|49937.513693|139|74103.072205|Q
20260609|ISPC|34846.632300|0|87767.500100|Q
20260609|ISPR|23265.824858|0|29978.809452|Q
20260609|ISPY|23178.551809|0|67125.747681|Q
20260609|ISRA|1235.735827|0|3263.562145|Q
20260609|ISRG|260456.349343|16284|788284.263102|Q
20260609|ISSB|699.109200|0|1437.018500|Q
20260609|ISSC|73285.914327|0|150188.441603|Q
20260609|ISTB|76798.457950|0|247070.323619|Q
20260609|ISTM|3129|0|16250.601946|Q
20260609|ISTR|9560|267|94887.524700|Q
20260609|ISUL|10334.448200|0|22371.086267|Q
20260609|ISVL|1840.772500|0|15478.890349|Q
20260609|ISWN|271|0|1471.452600|Q
20260609|IT|172790.391575|66|280649.657903|Q
20260609|ITA|147940.737622|40|279249.025323|Q
20260609|ITAN|1080|0|2169.863654|Q
20260609|ITB|728102.409698|3134|1139735.671289|Q
20260609|ITDB|7228.108997|0|9449.995607|Q
20260609|ITDC|6780.126525|0|19061.649148|Q
20260609|ITDD|5734.966405|0|13419.755186|Q
20260609|ITDE|1381.649974|0|3729.139159|Q
20260609|ITDF|10063.389176|0|13087.989541|Q
20260609|ITDG|2961.019537|0|7492.286651|Q
20260609|ITDH|421.566856|0|2063.015741|Q
20260609|ITDI|543.721188|0|612.801876|Q
20260609|ITDJ|176|0|2655.685400|Q
20260609|ITEQ|274.579800|0|1378.997304|Q
20260609|ITGR|95294|0|137941.662900|Q
20260609|ITIC|4406.004007|0|5963.558646|Q
20260609|ITM|19212|0|114396.472146|Q
20260609|ITOC|420225|62361|963101.214097|Q
20260609|ITOT|578761.434806|5538|816894.355305|Q
20260609|ITP|1349019.093500|2400|3114070.103300|Q
20260609|ITRG|903091.105841|5699|1514399.133037|Q
20260609|ITRI|134506.095236|7|168381.798196|Q
20260609|ITRN|24473.927886|52|46372.950717|Q
20260609|ITT|128226.894668|0|214552.030911|Q
20260609|ITUB|1153464.604139|7986|7603125.397784|Q
20260609|ITW|304436.184230|746|608843.197376|Q
20260609|ITWO|2289.243579|0|4677.052348|Q
20260609|IUS|13849.553936|0|38115.145168|Q
20260609|IUSB|1077737.050474|0|1693030.917192|Q
20260609|IUSG|108647.806112|827|275793.192289|Q
20260609|IUSV|219090.624415|5|333342.681457|Q
20260609|IVA|119518|0|458592.730300|Q
20260609|IVAL|3117.320782|0|4059.246966|Q
20260609|IVDA|219101|150|533684.016185|Q
20260609|IVE|541538.520114|604|799571.994537|Q
20260609|IVEP|2628.809200|500|14654.534328|Q
20260609|IVES|89894.568057|568|464987.297427|Q
20260609|IVF|40187|2656|68447.577147|Q
20260609|IVLU|609174.134790|1084|1026045.899787|Q
20260609|IVOG|10087.380362|0|12772.133469|Q
20260609|IVOL|240.174262|0|62514.730897|Q
20260609|IVOO|49603.392260|0|83742.972440|Q
20260609|IVOV|3933.257496|0|7475.042985|Q
20260609|IVR|308610.840346|4691|675458.941794|Q
20260609|IVRpC|808|0|3006.237300|Q
20260609|IVRS|9|0|32.772000|Q
20260609|IVSI|265|0|485|Q
20260609|IVSS|156|0|1192.309000|Q
20260609|IVT|376741.028935|134|652414.655006|Q
20260609|IVV|1007852.669290|3008|1877904.063571|Q
20260609|IVVB|15115.073163|0|171446.443727|Q
20260609|IVVD|1911651.219441|11786|3549288.304650|Q
20260609|IVVM|16753.107550|0|20340.804350|Q
20260609|IVVW|24192.320274|0|36837.214126|Q
20260609|IVW|520399.259189|8453|867321.612878|Q
20260609|IVZ|321617.602627|966|2176862.940403|Q
20260609|IWB|103685.374032|134|176687.244063|Q
20260609|IWC|30248.923083|1500|79567.112623|Q
20260609|IWD|430829.944313|1975|761947.789406|Q
20260609|IWDL|15|0|15|Q
20260609|IWF|1024340.635960|2776|2057176.795445|Q
20260609|IWFG|0.019080|0|0.019080|Q
20260609|IWFL|289|0|1095.022000|Q
20260609|IWL|8634.733605|0|36710.249538|Q
20260609|IWLG|3109|0|4977.058934|Q
20260609|IWM|6513281.228186|3928|10053810.257350|Q
20260609|IWMI|96136.434634|0|169238.417961|Q
20260609|IWML|100|0|198|Q
20260609|IWMW|3190.240619|0|7073.122719|Q
20260609|IWMY|12764.897599|0|32089.449253|Q
20260609|IWN|158461.933156|30|265325.603751|Q
20260609|IWO|100832.069424|1697|206076.248863|Q
20260609|IWP|236844.961343|110|376749.634797|Q
20260609|IWR|548931.002128|2452|844872.322716|Q
20260609|IWS|137886.852237|330|188211.892415|Q
20260609|IWV|100312.542530|0|139014.276340|Q
20260609|IWX|37717.432020|0|63495.021507|Q
20260609|IWY|67772.350249|182|199679.338941|Q
20260609|IX|104061.478708|0|134038.931328|Q
20260609|IXC|140047.453840|168|383257.877256|Q
20260609|IXG|1305.275257|0|13932.886285|Q
20260609|IXHL|88766.745177|55|197819.779397|Q
20260609|IXJ|29024.221303|0|84587.030797|Q
20260609|IXN|104881.433942|1850|254225.141939|Q
20260609|IXP|1014.991059|0|6842.708100|Q
20260609|IXUS|502393.842838|90|795971.513241|Q
20260609|IYC|39631.028134|0|133662.600498|Q
20260609|IYE|259982.706365|206|395363.407101|Q
20260609|IYF|33656.488100|0|71226.509935|Q
20260609|IYG|15476.626022|0|39357.139285|Q
20260609|IYH|82650.991929|226|214342.908037|Q
20260609|IYJ|23998.351358|102|127283.610564|Q
20260609|IYK|102013.767174|0|147758.827835|Q
20260609|IYLD|5106.386100|0|11192.558359|Q
20260609|IYM|72991.107770|600|174176.609681|Q
20260609|IYR|1281867.441280|0|1931534.199743|Q
20260609|IYRI|51171.341224|0|72004.296818|Q
20260609|IYT|294964.672214|201|352954.929334|Q
20260609|IYW|300043.176147|3522|731223.007536|Q
20260609|IYY|4625.748920|0|18210.994415|Q
20260609|IYZ|160841.637447|10611|855911.420106|Q
20260609|IZEA|6272.863013|0|24060.513954|Q
20260609|IZM|385393|1109|883235.940285|Q
20260609|IZRL|2824.650183|0|7513.802598|Q
20260609|J|296185.351392|58|439539.331294|Q
20260609|JA|30799|0|31398.905700|Q
20260609|JAAA|3324303.564656|50|4929693.965779|Q
20260609|JACK|133976.055501|0|242425.074908|Q
20260609|JADE|12729|0|14505.259556|Q
20260609|JAGU|27616.419583|1434|94063.912313|Q
20260609|JAGX|2673|0|10086.347270|Q
20260609|JAJL|10325|0|18015.244400|Q
20260609|JAKK|11070.411851|0|19526.776489|Q
20260609|JAN|123904.986971|146|755834.153693|Q
20260609|JANB|2297|0|3607|Q
20260609|JANH|360|0|1913.632700|Q
20260609|JANM|2|0|1560|Q
20260609|JANP|277|0|326|Q
20260609|JANU|1519|0|95094|Q
20260609|JANW|20035|0|29350.736700|Q
20260609|JANX|88247|11|158630.945598|Q
20260609|JANZ|1167|0|7263.851800|Q
20260609|JAVA|175344.284934|300|276246.320936|Q
20260609|JAZZ|166177.423402|52|261706.910911|Q
20260609|JBBB|56960.661900|138|173342.196453|Q
20260609|JBDI|16946|0|27428|Q
20260609|JBGS|37597|21|144544.162821|Q
20260609|JBHT|239451.942355|132|418883.892015|Q
20260609|JBI|149714|0|708287.616887|Q
20260609|JBIO|422366.665335|337|698050.053356|Q
20260609|JBL|206019.957466|1277|390236.015426|Q
20260609|JBLU|8085345.800003|11706|15704480.519737|Q
20260609|JBND|121955.171611|0|437134.546547|Q
20260609|JBS|1042042.627677|303|1823218.919059|Q
20260609|JBSS|19731.677552|0|31214.621943|Q
20260609|JBTM|103398.258928|0|146959.824368|Q
20260609|JCAP|27752.561695|0|56379.729426|Q
20260609|JCE|9053|0|26350.251093|Q
20260609|JCHI|348|0|436.551539|Q
20260609|JCI|675637.008481|85|1747040.939017|Q
20260609|JCPB|710998.560842|0|1015441.661673|Q
20260609|JCPI|5048.229755|0|15536.838391|Q
20260609|JCSE|4489|0|9074|Q
20260609|JCTC|428|0|9836|Q
20260609|JD|1012370.212658|3546|1686514.809545|Q
20260609|JDIV|856|0|1512.047800|Q
20260609|JDST|147610.129385|3416|252805.112392|Q
20260609|JDVI|608.078304|0|815.586404|Q
20260609|JDVL|348|0|444|Q
20260609|JEDI|39893.897604|6722|184734.115318|Q
20260609|JEF|230287.668122|0|603761.250083|Q
20260609|JELD|127292.351119|6036|423041.521760|Q
20260609|JELH|201|0|558.714500|Q
20260609|JELM|478|0|480|Q
20260609|JEM|83614.860000|2597|150802.196666|Q
20260609|JEMA|9454.129345|0|137340.587529|Q
20260609|JENA/U|100|0|100|Q
20260609|JEPI|1814752.148247|8817|3434269.014682|Q
20260609|JEPQ|1723503.670649|60090|4460099.227179|Q
20260609|JETD|6130|0|39805.793000|Q
20260609|JETS|813371.523371|1791|1230486.036750|Q
20260609|JETU|1647|0|3383.984400|Q
20260609|JF|967|0|11615|Q
20260609|JFB|140716.343118|0|193455.506309|Q
20260609|JFIN|3910|0|10435.290823|Q
20260609|JFLI|1709.241066|0|3719.229066|Q
20260609|JFLX|16695|0|30876.086779|Q
20260609|JFR|318488.023811|0|418734.353675|Q
20260609|JFU|3160|0|8799.484950|Q
20260609|JG|189|0|194.541085|Q
20260609|JGH|21986|1000|79276.007360|Q
20260609|JGLO|3684.052416|0|30607.709284|Q
20260609|JGRO|203715.577982|16|526050.707389|Q
20260609|JGRW|1235|0|23416.022044|Q
20260609|JHAI|2964|0|4920.060300|Q
20260609|JHCB|4738|0|6472.193381|Q
20260609|JHCP|2|0|1282.040029|Q
20260609|JHCR|225|0|678.013600|Q
20260609|JHDG|3056|0|3056.686500|Q
20260609|JHEM|18108|0|21023.812100|Q
20260609|JHG|193935.173765|565|384070.620148|Q
20260609|JHHY|7312|0|12220.263277|Q
20260609|JHI|4664|200|14525.980200|Q
20260609|JHID|709|0|709.338000|Q
20260609|JHLN|2|0|5.175550|Q
20260609|JHMB|4823|0|9835.190600|Q
20260609|JHMD|17980|0|28690.821143|Q
20260609|JHML|3774|0|9266.538490|Q
20260609|JHMM|100677.200200|0|162417.376340|Q
20260609|JHMU|5|0|12.261551|Q
20260609|JHPI|20859|0|39649.868200|Q
20260609|JHSC|11064|0|24887.838560|Q
20260609|JHX|1950729.040570|2|4425193.124528|Q
20260609|JIDE|3|0|3|Q
20260609|JIG|16671|0|21474.481620|Q
20260609|JIII|3903.040330|0|8536.486136|Q
20260609|JILL|19247.000737|0|35863.327405|Q
20260609|JIRE|65072.666116|0|411893.208975|Q
20260609|JIVE|226135.811035|0|454353.585843|Q
20260609|JJSF|26958.524593|848|65780.868428|Q
20260609|JKHY|248329.271853|185|495573.425115|Q
20260609|JKS|273112.713615|2360|409487.907811|Q
20260609|JL|2568|205|4343|Q
20260609|JLHL|21443.856134|3324|42436.470012|Q
20260609|JLL|101497.387994|0|140307.048303|Q
20260609|JLQD|0.024300|0|119.901300|Q
20260609|JLS|3069|0|9015.684100|Q
20260609|JMBS|218641.143080|0|382360.498280|Q
20260609|JMEE|80109.399743|0|99237.538581|Q
20260609|JMHI|9809|0|24976.148934|Q
20260609|JMIA|722836.402452|376|1336601.456482|Q
20260609|JMID|1166|0|1689.841200|Q
20260609|JMM|7740|0|23180.213523|Q
20260609|JMMF|105|0|2080.317695|Q
20260609|JMOM|27458.071698|0|64670.606478|Q
20260609|JMSB|2886|0|10732.457685|Q
20260609|JMSI|6964|0|35585.295817|Q
20260609|JMST|624446|0|930250.221072|Q
20260609|JMTG|94437.198747|0|365835.459377|Q
20260609|JMUB|302327.911884|0|522674.391891|Q
20260609|JNEU|1794|0|1799.663200|Q
20260609|JNJ|1391629.875679|3146|2875183.770521|Q
20260609|JNK|577254.015447|0|764450.657028|Q
20260609|JNUG|125676.491145|2864.283200|217687.620507|Q
20260609|JOB|56051|0|112740.277058|Q
20260609|JOBX|30862.323535|736|80590.258367|Q
20260609|JOBY|9135141.852300|29188|16729968.768688|Q
20260609|JOBY/WS|60197|2686|100510|Q
20260609|JOE|33734.154547|0|77434.134053|Q
20260609|JOET|3742|0|15237.293954|Q
20260609|JOF|25954|0|47938.056034|Q
20260609|JOJO|1|0|3102.131400|Q
20260609|JOUL|2114|0|2235.685900|Q
20260609|JOUT|8177.691290|0|20684.734024|Q
20260609|JOYT|1046.849878|0|7483.706718|Q
20260609|JOYY|66741.694861|0|124206.647321|Q
20260609|JPC|176130.680954|204|467683.135780|Q
20260609|JPEF|206829.101272|0|224135.331184|Q
20260609|JPEM|885.395630|0|8336.520514|Q
20260609|JPFP|161|0|172|Q
20260609|JPHY|3646.437954|0|10078.716601|Q
20260609|JPIB|30471|0|122357.889925|Q
20260609|JPIE|306956.589669|0|1003895.716810|Q
20260609|JPIN|836.346888|0|4053.221672|Q
20260609|JPLD|140159.721578|0|282827.328315|Q
20260609|JPM|1035569.225094|3876|2363312.581933|Q
20260609|JPMB|13708.512596|0|14584.943397|Q
20260609|JPME|2361|0|4019.386303|Q
20260609|JPMpC|179496.220600|0|255084.991100|Q
20260609|JPMpD|50865.194500|2153|86904.868900|Q
20260609|JPMpJ|11222|0|31174.927900|Q
20260609|JPMpK|23999|49|68354.876300|Q
20260609|JPMpL|33966|0|73591.747300|Q
20260609|JPMpM|63343|0|148264.487900|Q
20260609|JPO|878.279721|0|3849.400384|Q
20260609|JPRE|17152.823600|0|19910.765790|Q
20260609|JPSE|2052.400000|0|11571.790404|Q
20260609|JPST|3252242.917125|1929|5647478.218035|Q
20260609|JPSV|1|0|293.517800|Q
20260609|JPUS|1840|0|5689.425847|Q
20260609|JPXN|3410.254554|6|5103.919968|Q
20260609|JPY|162|0|465.283977|Q
20260609|JQC|76284.150470|0|254741.365366|Q
20260609|JQUA|151682|1633|392333.273316|Q
20260609|JRE|30|0|31.153300|Q
20260609|JRI|48684|0|116297.751337|Q
20260609|JRS|15349|624|82632.018356|Q
20260609|JRSH|3922.278164|0|10143.597804|Q
20260609|JRVR|65830.248138|0|124883.031566|Q
20260609|JSCP|52782|0|107010.055530|Q
20260609|JSI|18603.038959|7|124567.536414|Q
20260609|JSM|1512|0|3186.052100|Q
20260609|JSMD|32015|0|73804.068048|Q
20260609|JSML|2277.275576|0|4281.448876|Q
20260609|JSPR|115652|4161|205718.097396|Q
20260609|JSPRW|437|0|1037|Q
20260609|JSTC|7930.058025|48|14723.001055|Q
20260609|JTAI|77350.660000|13102|135479.128553|Q
20260609|JTEK|185787.619053|0|227824.338523|Q
20260609|JUCY|13685|0|31639.566673|Q
20260609|JUDO|298|0|299.371000|Q
20260609|JULH|756|0|983.607300|Q
20260609|JULM|9|0|23|Q
20260609|JULT|321|0|898|Q
20260609|JULU|21|0|237273|Q
20260609|JULW|1953|0|11633.761400|Q
20260609|JULZ|165|0|555.900300|Q
20260609|JUNM|1|0|1989|Q
20260609|JUNP|2856|0|4579|Q
20260609|JUNS|292307|0|808370.059596|Q
20260609|JUNT|270943|0|274135.374100|Q
20260609|JUNW|234755|0|243540.435300|Q
20260609|JUNZ|144|0|1030.207800|Q
20260609|JUSA|5539.229673|0|10842.997518|Q
20260609|JUST|1336|0|7125.823416|Q
20260609|JVA|1686.558718|0|20441.056571|Q
20260609|JVAL|6972.106704|0|20986.236890|Q
20260609|JWEL|21|0|2246|Q
20260609|JXG|2.072945|0|285.400406|Q
20260609|JXI|3673.163948|0|26204.960665|Q
20260609|JXN|61049.483132|0|114319.465214|Q
20260609|JXNpA|2069|230|10809.394800|Q
20260609|JXX|318|0|337.236700|Q
20260609|JYD|8624|0|111213.070880|Q
20260609|JYNT|16293|0|34677.123362|Q
20260609|JZ|1074841.648200|126545|2133042.882358|Q
20260609|JZXN|6222891.267000|71703|11298534.744165|Q
20260609|KAI|19690.673008|0|43934.674142|Q
20260609|KALA|19198.798370|0|46328.495011|Q
20260609|KALU|29348.481190|0|58969.767865|Q
20260609|KALV|235881.334575|3|438308.489756|Q
20260609|KAMO|4592|0|21993.002800|Q
20260609|KAPA|11708|0|32106.722200|Q
20260609|KAPR|501|0|2811|Q
20260609|KARO|11587.311273|0|47511.085340|Q
20260609|KARS|3178.448188|0|8513.240486|Q
20260609|KAUG|169|0|502|Q
20260609|KB|80822.390798|0|148327.293744|Q
20260609|KBA|21832.180804|0|33430.387518|Q
20260609|KBAB|2064|0|9927.604000|Q
20260609|KBDC|20329|94|68931.593242|Q
20260609|KBDU|193|0|193.729035|Q
20260609|KBE|411380|120|570270.888519|Q
20260609|KBFR|894|0|2548.356900|Q
20260609|KBH|209050.268304|4180|365800.066747|Q
20260609|KBR|260343.726170|0|377723.064946|Q
20260609|KBSX|12|0|372|Q
20260609|KBUF|7752|0|7779.744500|Q
20260609|KBWB|635943.380478|29|1038999.447115|Q
20260609|KBWD|38731.516713|4500|93867.317773|Q
20260609|KBWP|1806|0|5768.806598|Q
20260609|KBWY|69231.628647|0|138273.933359|Q
20260609|KC|321199.598726|3913|472217.505513|Q
20260609|KCAC/U|4|0|4|Q
20260609|KCAI|164|0|548.439000|Q
20260609|KCCA|9214.820218|0|24741.594284|Q
20260609|KCE|1812|0|30495.329799|Q
20260609|KCOP|13721.399588|0|20224.850133|Q
20260609|KCSH|5|0|9.186888|Q
20260609|KD|429820.943117|1|1068585.444401|Q
20260609|KDEC|1500|0|8711|Q
20260609|KDEF|7296.131352|0|33669.575293|Q
20260609|KDK|324377.270825|398|398348.876209|Q
20260609|KDKRW|6687|0|40626|Q
20260609|KDP|1727313.697472|10957|2477815.091083|Q
20260609|KE|21510.908832|0|35527.000829|Q
20260609|KEEL|24379330.844546|114571|54292931.275502|Q
20260609|KEEX|10812.320000|865|23879.834150|Q
20260609|KELYA|46458.605076|0|81339.362755|Q
20260609|KELYB|574|0|829.616795|Q
20260609|KEMQ|40|0|2252.870019|Q
20260609|KEMX|1979.117275|0|7233.221506|Q
20260609|KEN|3457.189410|1816|13664.073224|Q
20260609|KEP|469725.944368|26|635387.111290|Q
20260609|KEQU|113.027055|0|177.783628|Q
20260609|KEX|91949.572964|141|209867.732804|Q
20260609|KEY|2933810.892950|1471|4456202.591510|Q
20260609|KEYpI|3633|0|9350.559000|Q
20260609|KEYpJ|6532|0|20609.791700|Q
20260609|KEYpK|4524|0|28770.964500|Q
20260609|KEYpL|5404|0|18786.360700|Q
20260609|KEYS|167124.234565|115|401829.542466|Q
20260609|KEYYU|4|0|1216|Q
20260609|KF|4812.680493|0|8270.900562|Q
20260609|KFFB|6|0|229.032900|Q
20260609|KFRC|40571|0|69285.587228|Q
20260609|KFY|84775.177564|2|134841.588595|Q
20260609|KG|646|0|1068.527183|Q
20260609|KGC|1302689.355288|7007|3553639.219148|Q
20260609|KGEI|19005.267686|0|47860.191586|Q
20260609|KGLD|62385.158819|6598|161862.959426|Q
20260609|KGRN|1248.478527|0|11146.594742|Q
20260609|KGS|161753.250743|184|388997.384960|Q
20260609|KHC|1842732.281980|10900|3656544.130647|Q
20260609|KHPI|33950.690386|0|67580.352726|Q
20260609|KHYB|440|0|1834.259500|Q
20260609|KIDS|9543.782490|0|39670.060935|Q
20260609|KIDZ|22928.958400|1056|82973.117338|Q
20260609|KIDZW|17501|4001|19746.675675|Q
20260609|KIE|96048|0|145903.959350|Q
20260609|KIM|1000914.923606|2251|1887493.433653|Q
20260609|KIMpL|769|0|1515.639200|Q
20260609|KIMpM|1619|0|2816.195400|Q
20260609|KINS|12209.247747|0|27178.381402|Q
20260609|KIO|25567.876500|0|74292.328652|Q
20260609|KIQQ|14|0|14.066000|Q
20260609|KITT|42627.102600|13957|77440.293249|Q
20260609|KITTW|16608|0|22608|Q
20260609|KJAN|1179|0|2058.792570|Q
20260609|KJUN|16507|0|17648.281200|Q
20260609|KKR|566720.433347|3090|1239275.133035|Q
20260609|KKRpD|54173|0|59015.273400|Q
20260609|KKRS|5986|0|15774.901000|Q
20260609|KKRT|28594|0|39403|Q
20260609|KLAC|349815.117629|25|546226.311331|Q
20260609|KLAG|23662|0|43464.534114|Q
20260609|KLAR|1155315.973408|3319|1687696.533298|Q
20260609|KLC|83939.792250|72|173119.386037|Q
20260609|KLIC|105451.570862|218|235834.145922|Q
20260609|KLIP|23273.530285|0|48915.478348|Q
20260609|KLMN|12|0|27.093100|Q
20260609|KLRA|212681.888041|0|283890.781786|Q
20260609|KLRS|9134.782374|1000|15014.663368|Q
20260609|KLTR|72924.923964|506|158233.254322|Q
20260609|KLXE|99452.063821|0|170277.417481|Q
20260609|KMAR|500|0|1472|Q
20260609|KMAY|11307|0|14771|Q
20260609|KMB|837149.873725|4512|1495092.186176|Q
20260609|KMCA|528|0|2007.950800|Q
20260609|KMDA|4175|0|6425.049050|Q
20260609|KMI|1025725.890734|1375|2030514.374843|Q
20260609|KMID|1422|0|13222.312800|Q
20260609|KMLI|20647|0|62225.171015|Q
20260609|KMLM|13787.868422|0|48803.820606|Q
20260609|KMPB|840|0|2753|Q
20260609|KMPR|152792|2|324893.061459|Q
20260609|KMRK|3095|0|11440|Q
20260609|KMT|248147.433822|550|504408.190891|Q
20260609|KMTS|46118.915190|0|225614.781800|Q
20260609|KMX|506446.096870|204|865155.751929|Q
20260609|KN|161546.443020|15|335307.241866|Q
20260609|KNCT|1535.195795|0|3256.669193|Q
20260609|KNDI|3145|0|12426.615990|Q
20260609|KNF|168695.398618|19|241153.772681|Q
20260609|KNG|30581.927210|1700|244303.312491|Q
20260609|KNGZ|2734.172027|0|2805.159060|Q
20260609|KNOP|10541.738161|31|36849.242050|Q
20260609|KNRG|100|0|6289.614015|Q
20260609|KNRX|12311|0|22117.556700|Q
20260609|KNSA|105512.598500|0|255056.112013|Q
20260609|KNSL|41222.694246|1|82741.601626|Q
20260609|KNTK|253972.914485|0|542042.576985|Q
20260609|KNX|1595519.712436|36506|2135204.582493|Q
20260609|KO|3159737.743169|13166|5347348.577548|Q
20260609|KOD|144466.667946|0|282044.152602|Q
20260609|KODK|132417.802195|0|313856.173149|Q
20260609|KOF|34927.453867|946|60465.792931|Q
20260609|KOID|66200.417508|0|98249.659710|Q
20260609|KOLD|239769.058360|2563|854469.061807|Q
20260609|KOMP|25879.285304|0|49843.518588|Q
20260609|KOOL|32.055038|0|50.212238|Q
20260609|KOP|27238.146283|0|46983.945281|Q
20260609|KOPN|1807656.935295|85113|4455347.632735|Q
20260609|KORE|521|0|1656.700508|Q
20260609|KORP|314063|0|346867.722609|Q
20260609|KORU|354145.893106|23631.049560|611486.286116|Q
20260609|KOS|1146845.011694|2572|3934404.846340|Q
20260609|KOSS|3797.488833|0|9679.405110|Q
20260609|KPDD|45857|0|180218.166944|Q
20260609|KPHO|9|0|74.911400|Q
20260609|KPLT|1544.157604|0|6104.157604|Q
20260609|KPRX|3837|0|17703.515511|Q
20260609|KPTI|61199.865458|0|134765.118863|Q
20260609|KQQQ|18535.111500|0|38108.725481|Q
20260609|KR|1278433.545680|893|2675893.889324|Q
20260609|KRAQW|10368|0|21521|Q
20260609|KRBN|6056.025696|0|12739.725098|Q
20260609|KRC|411684.286244|734|909919.251877|Q
20260609|KRE|5928552.435658|459|6982097.294346|Q
20260609|KREF|145998.244516|0|332606.948263|Q
20260609|KREFpA|2281|0|5880.607300|Q
20260609|KRG|405142.552134|14|654451.791060|Q
20260609|KRKR|6423|0|22700|Q
20260609|KRMD|17852.246305|0|42554.424205|Q
20260609|KRMN|532885.044252|3597|1043681.275530|Q
20260609|KRNT|27819.290193|0|61458.795310|Q
20260609|KRNY|52130.528939|0|131957.653882|Q
20260609|KRO|17594.199081|0|59314.252900|Q
20260609|KROP|25|0|1143.642567|Q
20260609|KROS|33206.806948|0|54090.116195|Q
20260609|KRP|221204.011100|575|404194.226744|Q
20260609|KRRO|25792.597888|0|48790.093062|Q
20260609|KRSP/U|151|0|1345|Q
20260609|KRT|9500.814042|108|17315.919947|Q
20260609|KRUS|112221.858617|403|196232.571240|Q
20260609|KRWX|337|0|2029.653662|Q
20260609|KRYP|20.056200|0|234.537500|Q
20260609|KRYS|61850.810251|0|94390.687692|Q
20260609|KSA|446294.546208|0|541664.302726|Q
20260609|KSCP|153073.458841|300|310187.499177|Q
20260609|KSEP|142|0|662.287310|Q
20260609|KSLV|66280.660919|120|161454.606509|Q
20260609|KSPI|148436.516481|0|315966.227076|Q
20260609|KSPY|19662.348918|0|23239.913518|Q
20260609|KSS|1081030.317986|2995|1931804.287480|Q
20260609|KSTR|103342.727519|0|291704.597589|Q
20260609|KT|1000414.619853|314|1496977.136363|Q
20260609|KTB|234325.402693|0|326616.696494|Q
20260609|KTCC|707.522193|0|3411.037710|Q
20260609|KTEC|2879.076809|0|14394.674959|Q
20260609|KTF|17907|0|65101.682147|Q
20260609|KTH|602|0|1102.467700|Q
20260609|KTN|19|0|504.859600|Q
20260609|KTOS|792147.434638|1224|1531149.578326|Q
20260609|KTTA|44381|2300|115024.189246|Q
20260609|KTTAW|100|0|300|Q
20260609|KTUP|45598|2526|160259.247759|Q
20260609|KTWO|100|0|100|Q
20260609|KULR|668448.446252|5198|1182262.722508|Q
20260609|KURA|230384.173040|125|524368.206390|Q
20260609|KURE|2582|0|22536.743455|Q
20260609|KUST|11199|5|42965.526351|Q
20260609|KVAC|3|0|6|Q
20260609|KVACW|12966|100|24566|Q
20260609|KVHI|25447.459423|0|78326.101429|Q
20260609|KVLE|5.151000|0|256.505489|Q
20260609|KVUE|1900479.147232|17801|7498670.447541|Q
20260609|KVYO|829445.010055|2819|1977422.080687|Q
20260609|KW|137157.998596|16|226431.754768|Q
20260609|KWEB|2452438.452188|1147|5742028.312882|Q
20260609|KWIN|2616.149548|0|8947.358693|Q
20260609|KWM|967475.681500|9211|1751877.856928|Q
20260609|KWR|34816.249591|0|69411.587282|Q
20260609|KWT|37658.052966|0|38335.212183|Q
20260609|KWY|5614.443695|0|8273.259575|Q
20260609|KXI|12055.093255|0|45688.524177|Q
20260609|KXIN|561|63|4532.187018|Q
20260609|KYC|101|0|101|Q
20260609|KYIV|56021.561689|0|206133.417653|Q
20260609|KYLD|5260.410948|0|10594.017855|Q
20260609|KYMR|193964.118903|0|319267.607110|Q
20260609|KYN|71939.934440|71|213240.029189|Q
20260609|KYNB|5254.724637|0|15957.502747|Q
20260609|KYTX|143053.148247|0|275412.450888|Q
20260609|KZIA|19165.535337|0|48521.151373|Q
20260609|L|81779.222608|55|175577.049801|Q
20260609|LAB|1311488.875300|371701|4111556.540943|Q
20260609|LABD|490613.770860|1073|1259101.544587|Q
20260609|LABT|109245|2399|191849.730446|Q
20260609|LABU|121418.391214|684|314114.274424|Q
20260609|LABX|59723.905165|5974|134371.326482|Q
20260609|LAC|2078002.546861|30830|5301006.570089|Q
20260609|LACG|2195.120000|0|10272.855400|Q
20260609|LAD|50170.911844|54|70035.948872|Q
20260609|LADR|217819.290533|0|335883.279195|Q
20260609|LAES|7628822.354116|52822|14169726.966596|Q
20260609|LAKE|78570.568238|105|95936.338006|Q
20260609|LALT|77301|0|79640.848034|Q
20260609|LAMR|148926.738459|353|235179.226371|Q
20260609|LAND|102734.472891|400|173325.472787|Q
20260609|LANDO|528|0|8589.994500|Q
20260609|LANDP|2384|0|10598.565300|Q
20260609|LANV|789|3|11331|Q
20260609|LAPR|625|0|738.380300|Q
20260609|LAR|354751.267248|19201|1077469.396736|Q
20260609|LARK|1772.034542|0|4740.426642|Q
20260609|LASE|3512814.626052|653131|9325718.435221|Q
20260609|LASR|193617.908658|8646.235510|476661.819622|Q
20260609|LATAU|6|0|1463|Q
20260609|LATR|1662|0|1686.980000|Q
20260609|LAUR|235786.143776|0|321875.118068|Q
20260609|LAW|26277.420498|0|91877.824860|Q
20260609|LAZ|753307.657724|144|903655.817042|Q
20260609|LB|72039.147495|0|112618.734091|Q
20260609|LBAY|20|0|224.250337|Q
20260609|LBGJ|67277|7912|133703.100712|Q
20260609|LBRDA|25523.032050|0|46687.689590|Q
20260609|LBRDK|266722.137295|0|420626.359797|Q
20260609|LBRDP|3362.045777|0|4160.111277|Q
20260609|LBRT|1023891.336730|2|1551449.908618|Q
20260609|LBRX|147079.096784|0|191934.661551|Q
20260609|LBTYA|238679.236048|0|363796.233166|Q
20260609|LBTYB|55|0|257.970900|Q
20260609|LBTYK|182102|0|354172.390550|Q
20260609|LC|406714.161883|55|1137721.414149|Q
20260609|LCAP|11143|22|19241.200000|Q
20260609|LCCC|116|0|9122.916000|Q
20260609|LCDL|241498|0|549903.670390|Q
20260609|LCF|2269|0|2684|Q
20260609|LCFY|2210|0|4184.062209|Q
20260609|LCID|3770195.831198|10744|7849086.543822|Q
20260609|LCII|146110.174597|0|209049.552782|Q
20260609|LCLG|97.496900|0|213.593488|Q
20260609|LCLN|39912.387900|0|156466.213613|Q
20260609|LCNB|4225|0|10492.654500|Q
20260609|LCOW|1453|0|2066.076001|Q
20260609|LCR|2|0|3043.210861|Q
20260609|LCTD|923|0|5494.881145|Q
20260609|LCTU|12898.308000|0|28772.994750|Q
20260609|LCTX|260459.527284|100|714369.427087|Q
20260609|LCUT|27160.321574|0|50304.208573|Q
20260609|LDDR|2|0|294.766100|Q
20260609|LDEM|304|0|563.644506|Q
20260609|LDI|355949.001145|0|1108708.886872|Q
20260609|LDOS|174989.239089|96|344769.888335|Q
20260609|LDP|7071.538544|474|20435.687142|Q
20260609|LDRC|6934|0|15920.718747|Q
20260609|LDRH|2877|0|2879.271600|Q
20260609|LDRI|3367|0|4449.247100|Q
20260609|LDRT|5738|0|11549.886300|Q
20260609|LDRX|946|0|2431.136300|Q
20260609|LDSF|9247|0|20444.105220|Q
20260609|LDUR|6201|0|39101.275010|Q
20260609|LE|122291.199418|0|213658.452669|Q
20260609|LEA|106997.968380|8|263502.955164|Q
20260609|LEAD|100|0|492.549456|Q
20260609|LECO|70280.956029|0|172266.182823|Q
20260609|LEDS|48525|1005|106230.374144|Q
20260609|LEE|6070.188235|0|9437.778167|Q
20260609|LEG|195990.440399|0|401805.279721|Q
20260609|LEGH|13056.022162|0|21159.474304|Q
20260609|LEGN|597171.646615|0|863668.971515|Q
20260609|LEGO|1|0|104.317236|Q
20260609|LEGR|227.186248|0|1205.106320|Q
20260609|LEGT|8610|2|32659.215198|Q
20260609|LEGT/WS|1700|0|8500|Q
20260609|LEMB|15165.129074|0|56316.738823|Q
20260609|LEN|662185.011545|180|985146.895164|Q
20260609|LEN/B|9659.965256|0|14640.441019|Q
20260609|LEND|7725|0|28657.988800|Q
20260609|LENS|1993|0|2502.864204|Q
20260609|LENZ|72413.301684|381|126366.818666|Q
20260609|LEO|69036|0|213037.516272|Q
20260609|LESL|429986.285911|2192|953188.584485|Q
20260609|LEU|315512.148376|27085.516530|512465.483297|Q
20260609|LEUX|12994|22|41015.594058|Q
20260609|LEVI|253667.938373|62|468465.536212|Q
20260609|LEXI|15379.025249|0|15864.384049|Q
20260609|LEXX|14245|0|67668.113792|Q
20260609|LFCR|32840|0|50366.956204|Q
20260609|LFDR|1|0|1.113500|Q
20260609|LFEQ|145|0|530.326600|Q
20260609|LFGY|12160.312595|0|54020.402285|Q
20260609|LFMD|190549.433227|2008|407304.091859|Q
20260609|LFMDP|863|0|873|Q
20260609|LFS|22411|0|53525.705640|Q
20260609|LFSC|1331.622804|0|1495.969147|Q
20260609|LFST|192711.165406|0|386003.931924|Q
20260609|LFT|36489.442733|18|59454.820652|Q
20260609|LFTO|295606.917812|0|587592.676207|Q
20260609|LFTpA|1|0|3.777700|Q
20260609|LFUS|53282.057764|91|180755.053085|Q
20260609|LFVN|203005.444766|18100|477915.537843|Q
20260609|LFWD|407|0|1510.064119|Q
20260609|LGCL|78.655352|0|515.340402|Q
20260609|LGCY|8684.609668|0|18026.994768|Q
20260609|LGDX|2|0|5.043756|Q
20260609|LGH|2480|0|31302.996393|Q
20260609|LGHL|41991|6200|226926.001667|Q
20260609|LGHT|310|0|673.370000|Q
20260609|LGI|3245.604620|0|8354.405240|Q
20260609|LGIH|50602.905474|0|96634.195189|Q
20260609|LGL|3879.431639|0|9433.465859|Q
20260609|LGLr|28911|1243|32251|Q
20260609|LGLV|7337.312216|0|12212.028604|Q
20260609|LGN|259460.018811|0|429118.913084|Q
20260609|LGND|56335.905503|11351|74364.000962|Q
20260609|LGO|242433.710500|0|509445.656406|Q
20260609|LGOV|31629.234280|0|128980.559133|Q
20260609|LGPS|5106|0|56336.735637|Q
20260609|LGRO|187.258945|0|193.523145|Q
20260609|LGVN|22557.417700|0|61339.271995|Q
20260609|LH|98511.592483|1321|167995.286013|Q
20260609|LHAI|2336|785|8414.663929|Q
20260609|LHSW|2105314.242700|15600|5688481.380790|Q
20260609|LHX|131761.564456|102|283829.217950|Q
20260609|LI|595873.622180|3662|1064263.719790|Q
20260609|LICN|7944|0|31525.915804|Q
20260609|LIDR|382721.349295|0|720554.358206|Q
20260609|LIEN|34759.930803|0|54432.725950|Q
20260609|LIF|144340.897026|40|179068.467260|Q
20260609|LIFE|144508.370058|7|226696.752961|Q
20260609|LIFT|2|0|11.430800|Q
20260609|LII|53994.964595|11|98410.465112|Q
20260609|LILA|21916|0|52279.549977|Q
20260609|LILAK|109838.242180|0|159751.383941|Q
20260609|LILAV|615|0|1989|Q
20260609|LILKV|513|0|1678.180000|Q
20260609|LILPV|307|0|509|Q
20260609|LIMI|12|0|116.731905|Q
20260609|LIMN|289638|1686|752025.517377|Q
20260609|LIN|485133.378298|1587|781658.755842|Q
20260609|LINC|95751.542256|3|218536.157803|Q
20260609|LIND|101813.941525|0|220605.943388|Q
20260609|LINE|324333.329880|31|783791.242786|Q
20260609|LINK|18161.849590|0|28148.229471|Q
20260609|LINT|14723.313841|1204|52435.871788|Q
20260609|LION|442994.877132|0|860755.503320|Q
20260609|LIQT|143740.500000|7503|211726.875200|Q
20260609|LIT|88633.937647|887|291469.026106|Q
20260609|LITB|0.273710|0|1035.567822|Q
20260609|LITE|1586012.705287|75582.848390|3337768.055523|Q
20260609|LITL|11|0|13.118200|Q
20260609|LITP|6773|0|28131.863367|Q
20260609|LITS|46321|0|172627.968410|Q
20260609|LITU|21214.030100|2056.030100|32438.348998|Q
20260609|LITX|1471447.379725|106962.453100|2576242.119144|Q
20260609|LITZ|155012.435630|34005|418228.692520|Q
20260609|LIVE|8414.545262|0|12440.838263|Q
20260609|LIVN|178096.913897|0|216625.933756|Q
20260609|LIXT|16261.301798|537|73562.398503|Q
20260609|LJAN|67|0|71.732800|Q
20260609|LJUL|84|0|85.286700|Q
20260609|LKFN|27518|0|71319.490770|Q
20260609|LKFT|50808.035587|2206|65143.913529|Q
20260609|LKOR|1|0|43992.316260|Q
20260609|LKQ|198278.345109|9190|1743737.113424|Q
20260609|LLII|1068|0|18414.536200|Q
20260609|LLY|498644.527951|423|1611527.810847|Q
20260609|LLYVA|12659.027270|0|18289.218238|Q
20260609|LLYVK|93825.184428|0|113738.226992|Q
20260609|LLYX|100630.182816|150|328408.085892|Q
20260609|LMAT|206849.069738|0|260303.585447|Q
20260609|LMB|51830.168281|0|109078.847242|Q
20260609|LMBS|140264.020102|0|282236.855766|Q
20260609|LMFA|105808|34200|167658.293400|Q
20260609|LMND|300651.482530|0|548214.201951|Q
20260609|LMNR|19474.126752|120|27216.910434|Q
20260609|LMNX|5140|0|12412.990000|Q
20260609|LMRI|120144.554191|0|356989.705814|Q
20260609|LMT|157885.105201|396|344974.136104|Q
20260609|LMTL|3018|300|13661.510500|Q
20260609|LMUB|58382.516513|0|78222.533113|Q
20260609|LNAI|3063|0|10121.970277|Q
20260609|LNC|255635.591542|115|384189.101537|Q
20260609|LNCpD|4381|0|16169.951400|Q
20260609|LND|15226.675415|880|28516.341923|Q
20260609|LNG|341978.409392|16|781211.086920|Q
20260609|LNGX|1097.778356|0|20747.280612|Q
20260609|LNKS|113787.930000|18193|251236.966313|Q
20260609|LNN|26399.105216|69|31793.195481|Q
20260609|LNOK|57120.240023|4869|246763.289635|Q
20260609|LNSR|4803|0|9672.645087|Q
20260609|LNT|408094.797638|410|626498.738885|Q
20260609|LNTH|135289.801759|0|231363.722311|Q
20260609|LNZA|29269.202793|1|68671.747264|Q
20260609|LNZAW|2309|0|2309|Q
20260609|LOAN|5381.232828|0|14070.713019|Q
20260609|LOAR|190408.181292|3|297432.569211|Q
20260609|LOB|31413.778286|196|62392.858380|Q
20260609|LOBO|126400|300|279853.262529|Q
20260609|LOBpA|1081|0|3276|Q
20260609|LOCL|5947.138118|0|9421.491569|Q
20260609|LOCO|37834.988381|300|100647.871669|Q
20260609|LODE|458327.836956|60|976645.441749|Q
20260609|LODI|78509|0|80109.743529|Q
20260609|LOGI|219180.115634|423|283758.156636|Q
20260609|LOGO|183|0|191|Q
20260609|LOHA|108469.320225|1000|126508.951391|Q
20260609|LOKV|3760|0|12773.920220|Q
20260609|LOKVW|100|0|1301.624531|Q
20260609|LOMA|135018.227270|0|210109.871998|Q
20260609|LONA|2221.938843|0|5700.396839|Q
20260609|LONZ|22336.040609|0|47159.292067|Q
20260609|LOOP|1698.433179|2|53841.718720|Q
20260609|LOPE|51325.006681|2|109663.503421|Q
20260609|LOT|1051.377160|0|38515.845659|Q
20260609|LOTI|350|0|937.577100|Q
20260609|LOUP|4431.127442|0|10107.084566|Q
20260609|LOVE|21877.178983|0|31030.838271|Q
20260609|LOW|436156.599046|695|1126965.686253|Q
20260609|LOWV|1243|0|1681.798200|Q
20260609|LPA|3212|0|5968.625383|Q
20260609|LPAAW|9|0|9|Q
20260609|LPCN|24287|0|45396.032618|Q
20260609|LPG|90474.519619|0|189214.756921|Q
20260609|LPL|481396.936224|40274|644395.617714|Q
20260609|LPLA|114449.627665|92|279326.347643|Q
20260609|LPRE|7069.118610|0|8899.834173|Q
20260609|LPRO|189453|933|675698.683158|Q
20260609|LPSN|14929.374729|0|44090.936424|Q
20260609|LPTH|611257.359084|24576.132700|1666686.220083|Q
20260609|LPX|300903.421433|57|436445.271793|Q
20260609|LQ|462|0|685|Q
20260609|LQAI|36|0|449.280400|Q
20260609|LQD|16985962.035984|410|19124550.039024|Q
20260609|LQDA|372228.930218|871|587530.030430|Q
20260609|LQDB|1752|0|10697.642200|Q
20260609|LQDH|597|0|22188.254243|Q
20260609|LQDI|7981.902587|0|11526.773710|Q
20260609|LQDM|2506|0|4669.313000|Q
20260609|LQDT|13935.456793|0|39718.238903|Q
20260609|LQDW|47977|100|70338.775013|Q
20260609|LQID|213|0|2863.674600|Q
20260609|LQTI|18076|0|50775.878112|Q
20260609|LRCU|36428.199353|2592|89644.106514|Q
20260609|LRCX|2640830.697705|3139|5109165.286337|Q
20260609|LRE|312|0|1875|Q
20260609|LRGC|1053|0|49081.297200|Q
20260609|LRGE|12260.035803|0|19729.116824|Q
20260609|LRGF|59143.755483|0|80764.310880|Q
20260609|LRGG|1743|0|9745.777800|Q
20260609|LRHC|36001|0|59366.391746|Q
20260609|LRMR|538934.628115|0|1148778.019231|Q
20260609|LRN|104977.698332|350|168026.302471|Q
20260609|LRND|3|0|8.283100|Q
20260609|LRNZ|2921.590329|0|9355.102990|Q
20260609|LSAF|1625|0|2427.232800|Q
20260609|LSAK|22785|490|82887.202020|Q
20260609|LSAT|302|0|670.212700|Q
20260609|LSBK|590|0|3007.945200|Q
20260609|LSCC|445287.410385|2|875986.666153|Q
20260609|LSE|313|0|2342.750271|Q
20260609|LSF|7706.109609|0|28346.689340|Q
20260609|LSGR|12271.230215|0|43411.132493|Q
20260609|LSH|9365|0|30917.062067|Q
20260609|LSPD|123088.316750|0|229579.450177|Q
20260609|LST|5747|0|13649.508011|Q
20260609|LSTA|12675|0|34493.510988|Q
20260609|LSTR|65140.552868|0|184908.376027|Q
20260609|LSVD|103|0|122.022409|Q
20260609|LTBR|193543.337355|354|412812.671259|Q
20260609|LTC|153917.549761|26|307272.807666|Q
20260609|LTCC|899|0|13984.648000|Q
20260609|LTGRU|5800|0|15076|Q
20260609|LTH|399388.729501|777|666690.396557|Q
20260609|LTL|178|0|785.796442|Q
20260609|LTM|164592.841085|0|336008.724395|Q
20260609|LTPZ|4838.188820|0|47856.838039|Q
20260609|LTRN|86923.185715|0|133494.535378|Q
20260609|LTRX|221824.580867|3238|498268.063376|Q
20260609|LTRYW|58002|300|80532|Q
20260609|LTTI|502|0|2236.966600|Q
20260609|LU|394491.701886|0|697205.879371|Q
20260609|LUCD|303200.636306|222|507401.588838|Q
20260609|LUCK|53298.445875|1239|83418.570701|Q
20260609|LUCY|19523|900|47243.053939|Q
20260609|LUD|564|0|5406.208907|Q
20260609|LULG|10965|0|88169.621400|Q
20260609|LULU|664739.599971|1159|1859723.690284|Q
20260609|LUMN|2856600.519234|104904|5611491.167891|Q
20260609|LUNG|18276.067796|494|42900.885016|Q
20260609|LUNL|271768.464235|27503|520158.680665|Q
20260609|LUNR|2584004.220584|140247.209020|5194307.187191|Q
20260609|LUV|904247.758240|8799|2227480.542253|Q
20260609|LUXE|23665.141242|1|50362.392156|Q
20260609|LVHD|31153.685491|0|46779.400230|Q
20260609|LVHI|522616.806489|0|635762.012794|Q
20260609|LVLU|922|494|4671.497395|Q
20260609|LVO|6589.792511|0|36650.885766|Q
20260609|LVS|461752.319757|636|933987.114975|Q
20260609|LVWR|26119.113537|0|54339.367509|Q
20260609|LVWR/WS|1301|1200|14097|Q
20260609|LW|222389.727526|4863|507195.332468|Q
20260609|LWAY|9379.035249|440|35615.874279|Q
20260609|LWLG|664046.982164|54277.419760|2503397.808149|Q
20260609|LX|272738.716175|0|488906.071428|Q
20260609|LXEH|189146.142900|18929|419770.838852|Q
20260609|LXEO|70647.932724|1000|115563.837198|Q
20260609|LXFR|20986.903789|4|53315.939053|Q
20260609|LXP|27118.056348|12|90793.269777|Q
20260609|LXPpC|187|0|187.455300|Q
20260609|LXRX|178969.314303|100|537792.526020|Q
20260609|LXU|86182.687568|0|275964.690293|Q
20260609|LYB|624451.093651|1039|2111045.466933|Q
20260609|LYEL|12547.116000|0|29652.060079|Q
20260609|LYFT|2660871.578083|24275|4901562.657064|Q
20260609|LYG|3179953.431115|12540|14817115.549549|Q
20260609|LYLD|42|0|54.556500|Q
20260609|LYTS|193585.684600|0|240216.339596|Q
20260609|LYV|377355.830448|107|562062.580764|Q
20260609|LZ|272715.719994|100|540704.692917|Q
20260609|LZB|82303.268835|0|98435.789835|Q
20260609|LZM|100566.882506|4861|201220.500727|Q
20260609|LZMH|247085.970000|2396|783039.249615|Q
20260609|M|1058323.031113|5397|2296755.470206|Q
20260609|MA|244176.353313|3224|1016441.167057|Q
20260609|MAA|194441.012879|43|307921.570717|Q
20260609|MAApI|303|0|573.145100|Q
20260609|MAAS|2963.770427|0|4033.409606|Q
20260609|MAAY|2442|0|7449.754200|Q
20260609|MAC|525246.712405|1109|1144723.449148|Q
20260609|MADE|1492|0|5729.436775|Q
20260609|MAGA|21.618175|0|1179.526132|Q
20260609|MAGC|368|0|1817.942900|Q
20260609|MAGG|341.049615|0|512.705515|Q
20260609|MAGN|33198.261850|0|84762.542991|Q
20260609|MAGO|30|0|917.280200|Q
20260609|MAGS|376561.766122|2394|864278.753268|Q
20260609|MAGX|6335.314000|0|44716.190600|Q
20260609|MAGY|16223.298884|0|67220.759456|Q
20260609|MAIA|162903.477472|1400|287345.699217|Q
20260609|MAIN|164486.582189|8101|327752.343741|Q
20260609|MAIR|207528.477581|0|584615.522662|Q
20260609|MAKO|23066.561253|0|74503.272453|Q
20260609|MAKX|142|0|863.758500|Q
20260609|MAMA|380683.207145|6504|564898.965656|Q
20260609|MAMB|11223.041467|0|14794.689767|Q
20260609|MAMO|9448|0|15647.848960|Q
20260609|MAN|147596.549611|0|277596.806161|Q
20260609|MANE|124813.604671|799|193693.629471|Q
20260609|MANH|120337.019821|17|175263.203961|Q
20260609|MANI|2885|0|2885.513800|Q
20260609|MANU|84244.028321|2|127410.626230|Q
20260609|MAPP|13|0|13.667800|Q
20260609|MAR|206468.293358|529|353457.818583|Q
20260609|MARA|12499043.680506|187565|25538264.174816|Q
20260609|MARB|959|0|2923.065640|Q
20260609|MARO|73748.213362|0|272178.842393|Q
20260609|MARPS|135|0|1693.669900|Q
20260609|MARS|19382.990046|811|80190.718805|Q
20260609|MART|122|0|858|Q
20260609|MARU|5|0|5.366600|Q
20260609|MARZ|613|0|642.166400|Q
20260609|MAS|587640.014583|1024|697732.216465|Q
20260609|MASI|312245.319496|0|457397.117745|Q
20260609|MASK|124397|29282|263621.329578|Q
20260609|MASS|39820.072239|0|54696.342419|Q
20260609|MAT|819011.409608|2010|1275481.753212|Q
20260609|MATE|5411.966206|0|11256.476106|Q
20260609|MATH|5364|0|81400.538270|Q
20260609|MATV|26472.218042|64|122771.643257|Q
20260609|MATW|76392.500000|0|166145.227846|Q
20260609|MATX|57390.205610|0|107766.854834|Q
20260609|MAVF|128.075272|0|130.075072|Q
20260609|MAX|75735|0|192165.766399|Q
20260609|MAXI|32398.181259|0|45094.103137|Q
20260609|MAXJ|8317|0|18767.526228|Q
20260609|MAYM|1617|0|6487|Q
20260609|MAYP|284|0|1116|Q
20260609|MAYS|4|0|8.109603|Q
20260609|MAYT|2559|0|18677|Q
20260609|MAYU|1810|0|6472|Q
20260609|MAYW|2030|0|17608.849158|Q
20260609|MAYZ|743|0|946.926600|Q
20260609|MAZE|141532.166686|0|336468.654919|Q
20260609|MB|13591.506807|102|50320.546610|Q
20260609|MBAI|30067|5088|37191.574792|Q
20260609|MBB|720541.532326|727|1676746.154964|Q
20260609|MBBA|329499|0|333002.327762|Q
20260609|MBBB|1|0|57.970800|Q
20260609|MBBC|31762.065359|0|42051.021083|Q
20260609|MBC|541595.878323|0|775794.338464|Q
20260609|MBCE|8348.500000|0|14045.042582|Q
20260609|MBI|47620.134896|0|67246.005066|Q
20260609|MBIN|25568.226908|0|30794.181406|Q
20260609|MBINL|5384|0|11196.321100|Q
20260609|MBINM|1249|0|1663|Q
20260609|MBINN|3207|0|5463|Q
20260609|MBIO|17960|0|69242.450281|Q
20260609|MBLY|681547.091991|40967|2080399.848277|Q
20260609|MBND|883|0|9542.876440|Q
20260609|MBNKO|2|0|954.692700|Q
20260609|MBOT|323662.127086|768|712503.941930|Q
20260609|MBOX|2417|400|3170.723701|Q
20260609|MBRX|34608.000000|0|63805.377014|Q
20260609|MBS|20807|0|42241.456579|Q
20260609|MBSD|7|0|1738.913200|Q
20260609|MBSF|380|0|18108.841000|Q
20260609|MBUU|61507.056762|87|87916.574603|Q
20260609|MBVI|831|0|32732|Q
20260609|MBWM|25100.121000|0|39894.839219|Q
20260609|MBX|99291.534919|0|146479.569822|Q
20260609|MC|197562.165803|198|312679.082375|Q
20260609|MCAHU|500|0|40233|Q
20260609|MCB|11793.596822|0|23634.972887|Q
20260609|MCBS|8692.200984|0|37153.381083|Q
20260609|MCD|718758.591270|2243|1835577.081134|Q
20260609|MCFT|15589.445256|0|20982.744326|Q
20260609|MCGA|5202|0|26295.097656|Q
20260609|MCGAW|4258|100|7809.169014|Q
20260609|MCH|3|0|1643.805387|Q
20260609|MCHB|77335|0|134177.339459|Q
20260609|MCHI|508659.284145|100|682707.850900|Q
20260609|MCHP|1379493.364667|1403|4011385.973804|Q
20260609|MCHPP|2036|0|59194.720004|Q
20260609|MCHU|1588|2|3212.488820|Q
20260609|MCHX|725|0|2613.307000|Q
20260609|MCI|4178|700|23938.928104|Q
20260609|MCK|123171.401643|12|304716.929893|Q
20260609|MCN|16344.109531|200|60121.825463|Q
20260609|MCO|164676.391476|13|253891.274085|Q
20260609|MCOW|1|0|1.005500|Q
20260609|MCR|17199|0|33332.651552|Q
20260609|MCRB|7375.552158|0|26000.694625|Q
20260609|MCRI|14369.955164|0|29565.610140|Q
20260609|MCRP|2736.681574|651|37504.772622|Q
20260609|MCS|24682.421307|0|64585.318255|Q
20260609|MCVT|548|0|548|Q
20260609|MCY|35006.172687|0|55061.416249|Q
20260609|MD|138881.052049|0|176004.683368|Q
20260609|MDA|270808.401259|62|592694.266195|Q
20260609|MDAA|300|0|300.008000|Q
20260609|MDAI|51369.206215|0|148472.055583|Q
20260609|MDAIW|10|0|5650|Q
20260609|MDB|392005.693701|738|682329.685442|Q
20260609|MDBH|2226|60|4404.003806|Q
20260609|MDCX|196488|0|550929.405570|Q
20260609|MDEV|5|0|6045.661500|Q
20260609|MDGL|37215.279483|1458|89535.569422|Q
20260609|MDIA|10269|3997|88637.984754|Q
20260609|MDIV|27245.722857|0|43762.177397|Q
20260609|MDLN|1891551.485427|206|3553209.872782|Q
20260609|MDLV|483|0|1020.409900|Q
20260609|MDLZ|1233870.314861|12909|1908780.290376|Q
20260609|MDRR|92|0|108.398348|Q
20260609|MDST|34621.673719|0|46103.727740|Q
20260609|MDT|817927.679857|1145|3185587.712420|Q
20260609|MDU|325259.988157|2000|517238.350301|Q
20260609|MDV|2471|0|19942.977804|Q
20260609|MDVpA|2864|0|5012.967300|Q
20260609|MDWD|24080.680659|566|37851.506179|Q
20260609|MDXG|121551.522951|152|318140.227612|Q
20260609|MDXH|24924|800|207530.999903|Q
20260609|MDY|158494.417357|92|210655.537124|Q
20260609|MDYG|51521.929175|0|79609.577012|Q
20260609|MDYV|9340|0|36299.705554|Q
20260609|MEAR|11450.986922|400|162412.980570|Q
20260609|MEC|145044.686577|1380|411232.384083|Q
20260609|MED|86391.741160|0|109101.592812|Q
20260609|MEDI|45|0|478.178900|Q
20260609|MEDP|71341.827256|0|110661.756117|Q
20260609|MEDX|161.455900|0|516.486600|Q
20260609|MEGI|20638.200400|409|91101.444809|Q
20260609|MEGL|16179|0|49826.440645|Q
20260609|MEHA|5994471.273400|1956375|11230770.739692|Q
20260609|MEI|82964.583132|0|128952.656454|Q
20260609|MELI|88080.779385|242|175255.531434|Q
20260609|MEM|1571|0|12593.940400|Q
20260609|MEMA|2|0|7.269400|Q
20260609|MEME|55971.049862|772|166577.681194|Q
20260609|MEMX|3026|0|9213.259449|Q
20260609|MEMY|100|0|190.651800|Q
20260609|MENS|41716.146915|782|51800.339556|Q
20260609|MEOH|60757.210100|309|307346.582628|Q
20260609|MERC|68236|11|173172.734587|Q
20260609|MERpK|9684|753|17252.227700|Q
20260609|MESO|29875.611114|84|67009.293232|Q
20260609|MET|816761.226676|8185|1207325.476377|Q
20260609|META|1731577.736643|21327|5239199.465441|Q
20260609|METC|327307.403874|3749|569279.236128|Q
20260609|METCB|3324.582847|0|8327.613036|Q
20260609|METCI|174|0|286.644200|Q
20260609|METCZ|301|0|1122.900000|Q
20260609|METD|36753.000700|881|93536.152370|Q
20260609|METL|553|0|19183.546448|Q
20260609|METpA|5369|0|11299.191800|Q
20260609|METpE|23297|2774|51571.351700|Q
20260609|METpF|5274|0|74830.110000|Q
20260609|METU|486452.268920|20646|1323941.309933|Q
20260609|METV|7061.619231|0|16003.750163|Q
20260609|METW|1948.598826|0|5799.545005|Q
20260609|MEXX|1112.905369|0|9528.800709|Q
20260609|MFA|542591.867836|611|868500.841527|Q
20260609|MFAN|7852|0|11284.994700|Q
20260609|MFAO|266|0|3117|Q
20260609|MFApB|4310|0|6805.807400|Q
20260609|MFApC|5162|0|15987.971000|Q
20260609|MFC|475717.701668|1131|612073.649030|Q
20260609|MFDX|2429|0|5649.131237|Q
20260609|MFEM|1363.064000|0|11599.994269|Q
20260609|MFG|1061044.122008|3830|1853352.716319|Q
20260609|MFI|951|0|2395.719680|Q
20260609|MFIC|147752.685314|1528|264850.334694|Q
20260609|MFICL|4296|0|8392|Q
20260609|MFIG|835.417300|0|4711.272500|Q
20260609|MFIN|11020.332129|1|26673.593066|Q
20260609|MFLX|581|0|733.455500|Q
20260609|MFM|33261.613609|0|99832.124480|Q
20260609|MFMO|1070.358900|0|7197.304100|Q
20260609|MFSB|30510|0|50467.472600|Q
20260609|MFSG|26968|1074|43981.242900|Q
20260609|MFSI|55612.169069|847|478909.336769|Q
20260609|MFSM|797|0|2569.576877|Q
20260609|MFSV|30998|0|51214.408250|Q
20260609|MFUS|956|0|3758.892600|Q
20260609|MFUT|515|0|8194.143400|Q
20260609|MFVL|226.485900|0|656.398000|Q
20260609|MG|59034.884207|8|79808.726470|Q
20260609|MGA|141726.974796|538|202259.688999|Q
20260609|MGC|29942.196047|60|86536.846195|Q
20260609|MGEE|37842.602455|2170|82662.565172|Q
20260609|MGF|12895|0|66070.086488|Q
20260609|MGIH|101735.672200|13038|197108.105251|Q
20260609|MGK|157350.016003|2417|2709495.802030|Q
20260609|MGLD|4475|0|14002|Q
20260609|MGM|660404.991278|1598|1269406.721250|Q
20260609|MGMT|1388|0|3112.772628|Q
20260609|MGN|65487|0|675592.656892|Q
20260609|MGNI|803429.667761|180|1301184.406454|Q
20260609|MGNR|21734|0|45171.369800|Q
20260609|MGNX|46949.770000|1|197299.871649|Q
20260609|MGOV|4941|0|16811.811500|Q
20260609|MGPI|12943|37|43199.500684|Q
20260609|MGR|6313|38|9628.658000|Q
20260609|MGRB|10265|15|17233.526934|Q
20260609|MGRC|15177.061906|0|125496.502457|Q
20260609|MGRD|10604|1077|14341.272000|Q
20260609|MGRE|4335|0|18012|Q
20260609|MGRT|1649.287104|0|1996.325444|Q
20260609|MGRX|18523|0|69303.805500|Q
20260609|MGTX|109884.623076|0|166704.334370|Q
20260609|MGV|104573.585167|25|153079.126884|Q
20260609|MGX|35266.718532|0|107754.061384|Q
20260609|MGY|271043.495829|1126|615950.726642|Q
20260609|MGYR|755.810218|0|1091.352418|Q
20260609|MH|123509.117399|0|300529.477318|Q
20260609|MHD|52407|734|273891.222004|Q
20260609|MHF|12832|0|27267.287830|Q
20260609|MHH|3502|0|5672.001557|Q
20260609|MHK|143617.928901|200|195682.630871|Q
20260609|MHLA|100|0|366.104000|Q
20260609|MHNC|366|0|431.834000|Q
20260609|MHO|39944.904103|0|90268.285583|Q
20260609|MHY|1950|0|1950.657600|Q
20260609|MI|1919|948|2988.982749|Q
20260609|MIAX|366124.294991|300|582785.936975|Q
20260609|MICC|140102.472207|398|241407.440353|Q
20260609|MID|47.124306|0|297.494906|Q
20260609|MIDD|92348.093962|0|192881.227258|Q
20260609|MIDU|5060.421349|0|21673.210878|Q
20260609|MIG|175|0|376.918200|Q
20260609|MIGO|1|0|1|Q
20260609|MILK|2550|0|2993.743100|Q
20260609|MILN|690.255076|0|2126.594722|Q
20260609|MIMI|51063.778700|0|90141.418607|Q
20260609|MIN|43833.816326|2|77905.254026|Q
20260609|MIND|18359.980026|0|64796.873137|Q
20260609|MINE|2206.274762|0|5902.663262|Q
20260609|MINN|1103.170740|0|1719.104040|Q
20260609|MINO|25181.978900|0|38625.595345|Q
20260609|MINT|630428.557512|2432|1082645.330679|Q
20260609|MINV|347|0|4812.836577|Q
20260609|MINY|2318.860900|0|3190.698700|Q
20260609|MIR|345947.012239|39|570139.576549|Q
20260609|MIRA|17341.866170|35|61851.021019|Q
20260609|MIRM|94123.283403|580|256184.814379|Q
20260609|MISL|25827.410189|0|45263.696534|Q
20260609|MIST|247932.127702|200|529525.821639|Q
20260609|MITK|142701.401106|400|468367.168456|Q
20260609|MITN|1820|0|2214|Q
20260609|MITP|1019|0|2182|Q
20260609|MITQ|19853|0|106545.721059|Q
20260609|MITT|24902.399366|1700|48667.167589|Q
20260609|MITTpB|225|0|851.454200|Q
20260609|MITTpC|2355|0|5964.524800|Q
20260609|MIVL|7590|0|7590|Q
20260609|MIY|45399.216926|0|67839.600042|Q
20260609|MJ|7709.664400|0|15094.184369|Q
20260609|MKC|955503.977349|127|1716968.010636|Q
20260609|MKC/V|374.373955|0|1598.086737|Q
20260609|MKDW|411|0|849.522409|Q
20260609|MKL|6744.365806|16|27448.253881|Q
20260609|MKLYR|12049|0|209043|Q
20260609|MKOR|1892.587606|1|8442.913808|Q
20260609|MKSI|277697.237322|925|536359.952760|Q
20260609|MKTN|3492|0|5391.380500|Q
20260609|MKTW|3345|0|8882.431914|Q
20260609|MKTX|215344.337572|0|322393.636497|Q
20260609|MKZR|149|0|7435.430461|Q
20260609|MLAA|150|0|151.201005|Q
20260609|MLAAW|3354|3354|5269|Q
20260609|MLAB|29537.183578|25|153172.545445|Q
20260609|MLAC|2922.138888|750|5634.331563|Q
20260609|MLACR|904|900|15008.936026|Q
20260609|MLCI|2906.269784|0|8590.501176|Q
20260609|MLCO|222035.501791|0|669965.482567|Q
20260609|MLDR|25|0|25.638500|Q
20260609|MLEC|2658|0|6344.745368|Q
20260609|MLECW|6802|99|50442|Q
20260609|MLGO|15066.660790|50|46117.836147|Q
20260609|MLI|96529.323086|131|185428.613659|Q
20260609|MLKN|137650.085486|170|273398.433216|Q
20260609|MLM|110951.208766|31|209058.841887|Q
20260609|MLN|16868|0|62060.154416|Q
20260609|MLP|1660.226207|0|4059.942516|Q
20260609|MLPA|50282.097721|0|71321.444065|Q
20260609|MLPD|4675.199044|0|7022.966944|Q
20260609|MLPI|52359.253879|0|163067.843229|Q
20260609|MLPR|66|1|74.427600|Q
20260609|MLPX|100770.168184|7600|155776.094772|Q
20260609|MLR|14984.543682|0|24001.966972|Q
20260609|MLSS|56340|200|108989.938666|Q
20260609|MLTX|62001|0|491077.053824|Q
20260609|MLYS|461499.714182|0|1099733.681999|Q
20260609|MMA|2606718.438800|72906|5039765.448066|Q
20260609|MMAX|466|0|889.498300|Q
20260609|MMCA|6772|0|14085.642634|Q
20260609|MMD|4092|372|10856.270713|Q
20260609|MMED|123154.597042|32|347179.162391|Q
20260609|MMI|42979.651678|0|50533.778917|Q
20260609|MMIN|12219.664589|0|53423.119089|Q
20260609|MMIT|79742|682|181357.642054|Q
20260609|MMK|2|0|2|Q
20260609|MMKT|2431.750227|0|12891.384081|Q
20260609|MMLP|8243.839274|0|25137.110371|Q
20260609|MMM|385913.042353|3762|1038674.789660|Q
20260609|MMS|58908.983642|49|155746.415936|Q
20260609|MMSC|3563|0|3797.024843|Q
20260609|MMSD|92820|0|92841.026600|Q
20260609|MMSI|228181.100943|50|354061.071801|Q
20260609|MMT|22089|0|51556.293363|Q
20260609|MMTM|32.337361|0|465.856361|Q
20260609|MMTX|54.099108|0|54.099108|Q
20260609|MMU|11368|0|106457.606257|Q
20260609|MMYT|151125.284977|1411|285158.506009|Q
20260609|MNA|2493.963257|0|7875.070853|Q
20260609|MNBD|909|0|1204.648672|Q
20260609|MNDO|11026|0|26037.204793|Q
20260609|MNDR|14808|0|83288.954799|Q
20260609|MNDY|329611.156814|282|689865.893887|Q
20260609|MNKD|921096.267271|2178|1921971.238609|Q
20260609|MNOV|1382|0|10561.316075|Q
20260609|MNPR|21643.667917|0|41233.253245|Q
20260609|MNR|50355.784990|0|104360.702422|Q
20260609|MNRO|243538.038560|309|409855.259190|Q
20260609|MNRS|1266|0|5400.688400|Q
20260609|MNSB|1490|0|8158.020533|Q
20260609|MNSBP|200|0|800.566200|Q
20260609|MNSO|79388.762005|4|174301.993271|Q
20260609|MNST|911421.327242|5449|2203340.417112|Q
20260609|MNTK|14896.318840|0|46809.070709|Q
20260609|MNTN|77010.661017|1548|416390.887422|Q
20260609|MNTS|1759556.252580|341602.553700|2947827.800308|Q
20260609|MNTSW|44792|4800|230239|Q
20260609|MNVT|37407.036180|0|51883.883280|Q
20260609|MNY|1450.775193|0|13939.180145|Q
20260609|MNZL|1247|100|2041.911794|Q
20260609|MO|1679360.230764|3359|2404120.922333|Q
20260609|MOAT|112230.854567|3068|298431.465188|Q
20260609|MOB|16157.642346|0|54718.960410|Q
20260609|MOBBW|400|0|400|Q
20260609|MOBI|22818.471573|0|52367.603073|Q
20260609|MOBX|333367.331399|1562|728936.238226|Q
20260609|MOD|342997.551894|9|591962.832650|Q
20260609|MODD|4378|0|9600.510666|Q
20260609|MODL|21504|0|26486.174600|Q
20260609|MOG/A|60532.692039|89|99771.816055|Q
20260609|MOG/B|271.744425|0|441.431645|Q
20260609|MOGU|6906|0|11910.846153|Q
20260609|MOH|293094.019538|0|596223.044476|Q
20260609|MOLN|41|0|1172.243961|Q
20260609|MOMO|221865.630877|52|346359.741578|Q
20260609|MOO|16490.768925|4100|72237.071180|Q
20260609|MOOD|1110.230600|0|4529.340021|Q
20260609|MORN|59932.293028|0|86013.021402|Q
20260609|MORT|210448.513898|0|492885.094657|Q
20260609|MOS|1418896.504098|1305|3062262.256782|Q
20260609|MOTG|1|0|30.246300|Q
20260609|MOTI|2|0|3758.564171|Q
20260609|MOTO|1|0|362.580644|Q
20260609|MOV|39958.379055|1300|108708.855715|Q
20260609|MOVE|6559.830106|0|15770.218198|Q
20260609|MP|2503377.125916|1557|3862167.585272|Q
20260609|MPA|12998|0|32164.333300|Q
20260609|MPAA|41047.932537|0|94961.110117|Q
20260609|MPB|13748|0|30572.722945|Q
20260609|MPC|575412.409583|2409|920149.654679|Q
20260609|MPG|82676|3262|138499.472629|Q
20260609|MPL|19129|0|40526.575100|Q
20260609|MPLT|100265.790709|0|123235.962504|Q
20260609|MPLX|204288.936860|754|428937.226088|Q
20260609|MPLY|1498|0|2476.446100|Q
20260609|MPRO|9646.030814|0|24696.373014|Q
20260609|MPT|1637940.379436|9001|3271168.348566|Q
20260609|MPTI|33892.789529|0|58813.790890|Q
20260609|MPU|47994653.825700|4824716|104604531.736523|Q
20260609|MPV|1468.060642|450|7794.196082|Q
20260609|MPWR|226233.909210|615|302869.214728|Q
20260609|MPWX|5903|500|10689.049200|Q
20260609|MQ|2000016.297246|37049|2877684.983700|Q
20260609|MQQQ|2411.360700|0|4395.312760|Q
20260609|MQY|81908|92|383577.274253|Q
20260609|MRAL|32699.611968|560|76636.031849|Q
20260609|MRAM|422190.822022|20207|1048281.918312|Q
20260609|MRBK|4878.142500|0|16038.194164|Q
20260609|MRCP|312|0|336|Q
20260609|MRCY|160396.045708|50|253405.527767|Q
20260609|MRDN|7782.203265|0|13694.206156|Q
20260609|MREO|262836.005500|81859|589364.908673|Q
20260609|MRGR|378|0|1150.896200|Q
20260609|MRK|1084450.114180|5624|3233322.118769|Q
20260609|MRKR|2011.521126|0|15674.011803|Q
20260609|MRLN|914677.437896|92575|2143384.113467|Q
20260609|MRM|7752|0|35043.551096|Q
20260609|MRNA|1120823.995883|9083|1705853.632337|Q
20260609|MRNO|49959|34981|257352.529964|Q
20260609|MRNOW|2035|1|2087.408887|Q
20260609|MRNX|4046|997|7673.471000|Q
20260609|MRNY|7484.627865|0|49904.164159|Q
20260609|MRP|290453.498395|808|591481.028178|Q
20260609|MRSH|194026.861660|0|604952.466848|Q
20260609|MRSK|13118.026546|0|17349.369127|Q
20260609|MRT|3143|0|5018.122028|Q
20260609|MRTN|110994.823780|7800|256657.622353|Q
20260609|MRVI|422944.242249|0|1077693.677025|Q
20260609|MRVL|13910265.329125|1349756.097960|43629401.455166|Q
20260609|MRVU|182999.423224|31972.010000|369082.361041|Q
20260609|MRX|157120.736163|0|560746.367523|Q
20260609|MS|1273172.590518|2524|2364748.913598|Q
20260609|MSA|62364.122782|0|134105.305220|Q
20260609|MSAI|37320.831400|400|80080.429444|Q
20260609|MSAIW|5803|5000|9813|Q
20260609|MSB|8507|0|21316.821635|Q
20260609|MSBI|16285.621335|0|42042.901321|Q
20260609|MSBIP|1317|0|1364.927900|Q
20260609|MSBT|109440.216650|0|352064.353163|Q
20260609|MSC|65|0|690.951327|Q
20260609|MSCI|48113.521122|167|133520.185058|Q
20260609|MSD|38184.887060|0|81229.576880|Q
20260609|MSDD|4485.300000|3176|16852.785077|Q
20260609|MSDL|117424.678836|5808|190635.115105|Q
20260609|MSEX|25400.549203|0|48046.965728|Q
20260609|MSFD|230188.613600|0|584196.804645|Q
20260609|MSFL|244637.961314|4741|478794.429625|Q
20260609|MSFO|22871.177545|0|61891.135729|Q
20260609|MSFT|4179463.814313|39050|12563374.770638|Q
20260609|MSFU|1242105.537187|49175|3033268.972562|Q
20260609|MSFW|7559.912904|0|29798.182978|Q
20260609|MSFX|27450.778716|1|82719.034544|Q
20260609|MSFY|5806|0|12982.182300|Q
20260609|MSGE|34137.314690|3|108065.091844|Q
20260609|MSGM|3356.849209|150|7828.188871|Q
20260609|MSGS|60410.710503|70|101952.308222|Q
20260609|MSGY|2427504.505800|20549|4795751.136818|Q
20260609|MSI|249514.260286|2343|412841.854114|Q
20260609|MSIF|32005.919368|0|109174.805072|Q
20260609|MSII|3063|0|58647.503425|Q
20260609|MSLC|25890|32|54158.376028|Q
20260609|MSLE|4567|0|13090.041000|Q
20260609|MSM|191025.628899|14|300300.918489|Q
20260609|MSMR|1545.946300|0|5543.514900|Q
20260609|MSN|10508|0|72887|Q
20260609|MSOS|2990951.197563|32702|6567924.190568|Q
20260609|MSOX|791827.893277|41482|1899325.556960|Q
20260609|MSpA|10435|9|188429.526000|Q
20260609|MSpE|17607|4|28279.911300|Q
20260609|MSpF|11708|0|25648.514700|Q
20260609|MSpI|10688|0|82720.942500|Q
20260609|MSpK|26577|17|43454.508500|Q
20260609|MSpL|4000|1800|13532.200100|Q
20260609|MSpO|71635|0|136944.834400|Q
20260609|MSpP|60338|111|76442.030200|Q
20260609|MSpQ|17571|0|40316.477000|Q
20260609|MSR|11|0|12|Q
20260609|MSS|2934498.755600|673587|5504569.712405|Q
20260609|MSSM|3628.855724|0|7729.290224|Q
20260609|MSSS|5742|0|9634.976800|Q
20260609|MSST|461|0|571.475100|Q
20260609|MST|111839.747600|1622.423480|150584.446608|Q
20260609|MSTB|731|0|1637.885500|Q
20260609|MSTP|7586|2861|12153.372650|Q
20260609|MSTQ|714|0|786.611100|Q
20260609|MSTR|4332878.518944|116887.172030|9026786.493346|Q
20260609|MSTU|9605993.687565|1252108.522400|24078788.680383|Q
20260609|MSTW|104705.130835|8830.396600|199570.553453|Q
20260609|MSTX|1266744.805906|143385.141640|2766246.523169|Q
20260609|MSTY|350118.133737|1806|749385.417110|Q
20260609|MSTZ|2828283.153775|474210.872600|7334978.621814|Q
20260609|MSW|3000|0|15972.383399|Q
20260609|MT|583736.034408|6114|788861.065824|Q
20260609|MTA|95724.158437|0|201502.246687|Q
20260609|MTAL|515|0|517|Q
20260609|MTAL/U|300|0|300|Q
20260609|MTAL/WS|205|0|208.462300|Q
20260609|MTB|216207.796329|66|306746.719113|Q
20260609|MTBA|16678.040807|0|59538.759986|Q
20260609|MTBpH|5919|0|18294.566800|Q
20260609|MTBpJ|9233|0|25040.714400|Q
20260609|MTBpK|14478|0|43495.792800|Q
20260609|MTC|26858.230435|880|47862.542605|Q
20260609|MTCH|369497.918644|216|655743.819048|Q
20260609|MTD|49776.990375|9|116360.350410|Q
20260609|MTDR|265926.338480|45|376382.068986|Q
20260609|MTEK|69685|0|189329.350000|Q
20260609|MTEN|14947494.890800|470036|27600657.524486|Q
20260609|MTEX|1607|0|4850.458900|Q
20260609|MTG|209346.370279|51|397770.616478|Q
20260609|MTGP|1334|0|2895.582000|Q
20260609|MTH|188490.128788|0|409796.519409|Q
20260609|MTLS|43981.426110|0|96224.061650|Q
20260609|MTN|699196.777306|4834|849053.362720|Q
20260609|MTNB|5907|0|85136.085497|Q
20260609|MTNE/U|18|0|17018|Q
20260609|MTR|1031.601200|0|1607.770500|Q
20260609|MTRN|73809.976183|30|131394.994534|Q
20260609|MTRX|16501.725436|0|32707.029511|Q
20260609|MTSI|190642.683302|581|501137.812343|Q
20260609|MTUL|58|0|141.229000|Q
20260609|MTUM|422430.383560|1563|906169.490152|Q
20260609|MTUS|45143.227848|0|61756.507260|Q
20260609|MTVA|97717|5362|338266.284518|Q
20260609|MTW|21402.165289|601|47487.494129|Q
20260609|MTX|17835.802700|0|31182.951307|Q
20260609|MTYY|548|0|2063.458700|Q
20260609|MTZ|128719.116599|0|425837.021697|Q
20260609|MU|13559277.741398|975207.944340|32815462.125331|Q
20260609|MUA|7061|0|42648.954230|Q
20260609|MUB|905640.874932|1271|1951715.449751|Q
20260609|MUC|20175|0|157807.986610|Q
20260609|MUD|4064017.928586|532525.435300|7658288.006089|Q
20260609|MUFG|669833.592693|5631|1161735.139895|Q
20260609|MUJ|35188.419489|0|51651.298099|Q
20260609|MULL|104207.239620|12167.879700|240643.515145|Q
20260609|MUNI|71877.502576|606|204597.298294|Q
20260609|MUNY|11253.770246|0|16179.446824|Q
20260609|MUR|498039.082554|244|664530.916951|Q
20260609|MUSA|53076.280518|0|99792.203782|Q
20260609|MUSE|0.040136|0|5.331136|Q
20260609|MUSI|1012.208563|0|3344.288363|Q
20260609|MUSQ|4|0|24.000600|Q
20260609|MUST|12956|0|137099.761362|Q
20260609|MUU|1212762.391143|153292.086080|2178520.761032|Q
20260609|MUX|203369.552734|901|433344.505202|Q
20260609|MUYY|11516|126|37743.797863|Q
20260609|MUZ|139672.501825|15|253649.618294|Q
20260609|MVAL|1227|0|1751.414800|Q
20260609|MVBF|5409.178711|0|8292.709787|Q
20260609|MVFD|6704|0|8413|Q
20260609|MVFG|10946|0|13875.680300|Q
20260609|MVIS|6245440.852800|259398|9272607.365062|Q
20260609|MVLL|1188980.774811|121101.059630|2297626.488054|Q
20260609|MVO|31735.368500|8090|85788.244400|Q
20260609|MVPA|6|0|48.114600|Q
20260609|MVPL|357|0|768.103500|Q
20260609|MVRL|889.374800|0|1720.650100|Q
20260609|MVST|1511766.538856|36473|2476726.577261|Q
20260609|MVSTW|1540|0|16122|Q
20260609|MVV|681|0|5131.719284|Q
20260609|MWA|246187.998471|0|372939.088538|Q
20260609|MWC|19429.402605|13|37086.364691|Q
20260609|MWG|122811|0|256237.257612|Q
20260609|MWH|464803.892386|0|907221.159154|Q
20260609|MWYN|53080|400|125310.291717|Q
20260609|MX|274965.068798|19308|1496033.144697|Q
20260609|MXC|8025|0|14082.050888|Q
20260609|MXCT|78930.862574|0|192973.422058|Q
20260609|MXE|41|0|897.672000|Q
20260609|MXF|20420.047778|0|27566.888608|Q
20260609|MXI|3119.770982|0|11444.010018|Q
20260609|MXL|637785.470646|42950.192870|2299992.548989|Q
20260609|MYCF|397|0|29972.213660|Q
20260609|MYCG|553|0|779.363800|Q
20260609|MYCH|106213|0|131875.337900|Q
20260609|MYCI|1316|0|2113.992100|Q
20260609|MYCJ|1785|0|2559.055100|Q
20260609|MYCK|425|0|425.398100|Q
20260609|MYCN|450|0|490.890800|Q
20260609|MYE|80143.282084|0|123777.413326|Q
20260609|MYFW|3108|0|8705.147000|Q
20260609|MYGN|106394|0|331828.002422|Q
20260609|MYHC|13700|0|13921|Q
20260609|MYHD|100|0|538|Q
20260609|MYHE|100|0|530|Q
20260609|MYI|68056|0|169277.816593|Q
20260609|MYLD|222|0|378.097200|Q
20260609|MYN|45463|0|67558.352500|Q
20260609|MYND|1276|0|41837.808085|Q
20260609|MYO|172036.707677|695|432778.994409|Q
20260609|MYPS|142548.691410|0|341188.101993|Q
20260609|MYPSW|332|0|1564|Q
20260609|MYRG|43449.903223|1694|111477.154803|Q
20260609|MYSE|8056|0|21457.355200|Q
20260609|MYSZ|5757|2900|31402.083181|Q
20260609|MYY|42332|0|45314.010662|Q
20260609|MZTI|68157.903543|0|122016.872286|Q
20260609|MZYX/WS|1|0|1|Q
20260609|MZZ|5753|0|19610.359100|Q
20260609|NA|35547.607001|329|82889.955181|Q
20260609|NAAS|604.666666|0|6327.791666|Q
20260609|NABL|335426.291812|0|655387.061734|Q
20260609|NAC|91429.031404|0|148623.534494|Q
20260609|NACP|180|0|314.582299|Q
20260609|NAD|191971.771682|1068|370858.334122|Q
20260609|NAGE|181340.556871|6474|304777.220937|Q
20260609|NAII|346|0|5585|Q
20260609|NAIL|426832.372979|2969|1368547.107057|Q
20260609|NAK|939090.141006|131|2824229.911280|Q
20260609|NAKA|104530.479244|0|215660.256866|Q
20260609|NAMI|58536|934|132029.138686|Q
20260609|NAMM|152683.583498|2942|353727.629895|Q
20260609|NAMMW|2000|0|9512|Q
20260609|NAMS|257069.815758|0|524749.980490|Q
20260609|NAN|2218|0|27269.209697|Q
20260609|NANC|7357.314859|0|18653.813782|Q
20260609|NANR|3834|0|10580.326387|Q
20260609|NAPR|306|0|2371.890400|Q
20260609|NASA|1393670.314390|28958|5236324.229407|Q
20260609|NAT|821696.451298|5069|1512244.071027|Q
20260609|NATH|2316.029533|0|5703.135463|Q
20260609|NATL|383695.254346|0|653122.162407|Q
20260609|NATO|6747.505900|0|17083.943119|Q
20260609|NATR|8039.000000|100|28954.799959|Q
20260609|NAUT|49242.062986|0|118716.830494|Q
20260609|NAVI|205030.894037|5192|437684.918682|Q
20260609|NAVN|485336.863728|5408|1727657.844058|Q
20260609|NAZ|6217.885369|0|11052.594269|Q
20260609|NB|836550.521023|13632|1897313.957012|Q
20260609|NBB|6884|0|29628.583130|Q
20260609|NBBK|21606.098696|2|50701.381990|Q
20260609|NBCE|844|0|968.378000|Q
20260609|NBCM|11318.035511|0|21182.488811|Q
20260609|NBCR|3860|0|6228.002100|Q
20260609|NBDS|674|0|842.509500|Q
20260609|NBET|187|150|940.527100|Q
20260609|NBFC|1|0|6.611034|Q
20260609|NBFR|126|0|1206.902800|Q
20260609|NBGX|10|0|10.611800|Q
20260609|NBH|3601|0|48047.218900|Q
20260609|NBHC|46967.023367|0|79282.167117|Q
20260609|NBIE|20260|0|39413|Q
20260609|NBIG|378122.222822|18664.237500|728905.390086|Q
20260609|NBIL|492599.268321|45532|1045387.663571|Q
20260609|NBIS|2742245.803176|12101|9492727.643361|Q
20260609|NBIX|235274.115255|162|460677.013532|Q
20260609|NBIZ|196758.617100|41584|888733.756924|Q
20260609|NBJP|5|0|508.376900|Q
20260609|NBN|32851.533049|10026|47462.803677|Q
20260609|NBOS|4156.072714|0|13815.748314|Q
20260609|NBP|60322.903890|0|118282.212159|Q
20260609|NBR|86939.421779|21|123235.069876|Q
20260609|NBSD|44138|0|112913.296200|Q
20260609|NBSM|1552|0|8979.644235|Q
20260609|NBTB|104215.084421|0|164940.931461|Q
20260609|NBTX|8080|130|15971.907313|Q
20260609|NBXG|37786|0|134967.278240|Q
20260609|NC|862.840414|0|1074.482014|Q
20260609|NCA|3226|0|18995.555600|Q
20260609|NCDL|79078.150871|1700|124844.976618|Q
20260609|NCEL|5314|0|7022.764951|Q
20260609|NCEW|3|0|406.812213|Q
20260609|NCI|18292.407138|0|32504.050064|Q
20260609|NCIQ|9861.002720|0|12633.452014|Q
20260609|NCL|25347|0|173117.250000|Q
20260609|NCLH|3760094.862762|10759|7106871.500900|Q
20260609|NCLO|8588|0|291922.428902|Q
20260609|NCMI|70338.387088|2665|214348.528620|Q
20260609|NCNA|5419|2556|29599.715192|Q
20260609|NCNO|566062.135989|6433|1020086.821348|Q
20260609|NCPB|265.040314|0|307.830114|Q
20260609|NCPL|60282|142|215362.028618|Q
20260609|NCRA|11540997.827800|1793201|20430195.297147|Q
20260609|NCSM|2242.018465|0|3931.222036|Q
20260609|NCT|51836.070000|3308|116190.425688|Q
20260609|NCTY|3541.768431|0|13665.209368|Q
20260609|NCV|9201.476951|0|21512.835941|Q
20260609|NCZ|8727|0|22361.501307|Q
20260609|NCZpA|402|0|504.441400|Q
20260609|NDAQ|375913.695100|486|918293.472251|Q
20260609|NDEC|172|0|13585.338696|Q
20260609|NDIA|3293|0|53584.820867|Q
20260609|NDIV|3390.529642|0|17150.809086|Q
20260609|NDLS|1836.306630|40|5822.347453|Q
20260609|NDMO|82917.732360|0|136148.357062|Q
20260609|NDOW|407|0|3540.696300|Q
20260609|NDRA|2599|0|10686.473318|Q
20260609|NDSN|61968.710523|103|144830.362300|Q
20260609|NE|203418.025255|4356|279237.112136|Q
20260609|NEA|238526.438081|0|453861.196591|Q
20260609|NEAR|134824.380840|3600|312058.773521|Q
20260609|NEBX|1291884.489718|270077.838100|2169943.312591|Q
20260609|NECB|2913.983671|0|10470.259147|Q
20260609|NEE|1535244.751289|7108|3739366.895023|Q
20260609|NEEpN|11150|0|34449.828160|Q
20260609|NEEpS|4950|0|1395585.100000|Q
20260609|NEEpT|53865|434|55538.100000|Q
20260609|NEEpU|41015|0|61204.961200|Q
20260609|NEEpV|3926|0|278935.300000|Q
20260609|NEEpW|9843|0|17752.679800|Q
20260609|NEGG|12740.331267|0|26704.426324|Q
20260609|NEHI|20090.204077|0|27103.236421|Q
20260609|NELS|100|0|264.035000|Q
20260609|NEM|1071521.724358|8973|3508065.212794|Q
20260609|NEMD|54|0|7940.414900|Q
20260609|NEMG|309|0|654.342000|Q
20260609|NEO|855999.247640|1245|1017817.331319|Q
20260609|NEOG|452689.860809|15697|595088.995175|Q
20260609|NEON|160769.166300|17031|262913.622218|Q
20260609|NEOV|249582.841752|200|664890.494790|Q
20260609|NEOVW|100|0|100|Q
20260609|NEPH|1647|50|6137.151804|Q
20260609|NERD|41|0|266.739532|Q
20260609|NERV|18307.218060|0|24897.264395|Q
20260609|NESR|144630.468843|0|370120.393985|Q
20260609|NET|1005859.282690|11352|2440008.231447|Q
20260609|NETG|17151|750|93233.076900|Q
20260609|NETL|4602|0|8908.212054|Q
20260609|NEU|17726.305395|0|25642.210730|Q
20260609|NEUP|13223|0|29271.428136|Q
20260609|NEWP|147558.383595|0|218567.704461|Q
20260609|NEWT|14581.212820|469|46388.204825|Q
20260609|NEWTG|516|0|716|Q
20260609|NEWTH|588|0|3458|Q
20260609|NEWTO|1|0|2|Q
20260609|NEWTP|992|0|1227.455300|Q
20260609|NEWZ|300|0|2119.760100|Q
20260609|NEXA|149127|0|364359.551745|Q
20260609|NEXM|1954.886798|0|6964.958590|Q
20260609|NEXN|23056.389108|0|47971.338098|Q
20260609|NEXR|254349|31189|670179.830056|Q
20260609|NEXRW|4583|0|9948|Q
20260609|NEXT|528019.791725|471|968218.221105|Q
20260609|NFBK|81576|0|115313.749827|Q
20260609|NFE|1111999.260080|106133|2234102.447618|Q
20260609|NFEB|1437|0|1943.490000|Q
20260609|NFG|184716.371029|354|236401.517011|Q
20260609|NFGC|280427.266585|7999|1157123.336294|Q
20260609|NFJ|31359|0|117615.166390|Q
20260609|NFLP|730|0|753.166800|Q
20260609|NFLT|9903.043706|420|151740.942876|Q
20260609|NFLU|24330.008840|0|44364.287663|Q
20260609|NFLW|1221.558500|0|2056.240943|Q
20260609|NFLX|3951067.438875|52818|11252458.227910|Q
20260609|NFLY|14952.367500|3|32912.606916|Q
20260609|NFRA|3796.629845|0|35769.044433|Q
20260609|NFTY|7883.552142|0|20275.695242|Q
20260609|NFXL|228992.265087|4425|547369.863968|Q
20260609|NFXS|2409|0|5452.660200|Q
20260609|NG|414747.517150|105|1004034.466556|Q
20260609|NGEN|207304.917896|0|336336.615326|Q
20260609|NGG|99747.664009|208|276552.920147|Q
20260609|NGHT|630.446496|0|677.299275|Q
20260609|NGL|67848.455446|0|117617.462209|Q
20260609|NGLpB|6486|0|8521.303200|Q
20260609|NGNE|223433.918528|707|247676.952979|Q
20260609|NGS|6576.482714|0|24692.422745|Q
20260609|NGVC|47570.294088|0|69737.846717|Q
20260609|NGVT|28563.029398|0|53596.141251|Q
20260609|NHC|25984.235020|0|35525.672582|Q
20260609|NHI|26799.797856|0|163853.021260|Q
20260609|NHIC|3570.448430|0|10415.921830|Q
20260609|NHICW|3970|0|32613|Q
20260609|NHIV|3.210000|0|3.210000|Q
20260609|NHP|81921.137298|0|396792.266198|Q
20260609|NHPAP|4334|0|10358|Q
20260609|NHPBP|1182|0|7200|Q
20260609|NHS|49157.022094|0|107952.829254|Q
20260609|NHTC|2338|0|8494.932887|Q
20260609|NHYB|2.040567|0|5.168667|Q
20260609|NHYM|8102.039846|0|8182.645546|Q
20260609|NI|250102.080970|5550|549487.859942|Q
20260609|NIC|79841.013651|225|102287.549802|Q
20260609|NICE|235083.322374|706|341942.347902|Q
20260609|NICM|9979.916397|0|12663.225397|Q
20260609|NIE|17685.237431|2708|34346.516041|Q
20260609|NIHI|12949.941563|0|29783.801788|Q
20260609|NIKL|20367.243703|0|42745.531562|Q
20260609|NIM|528.108459|0|3882.188684|Q
20260609|NINE|4657.813542|0|17994.789748|Q
20260609|NIO|6020029.055003|30934|15825847.806711|Q
20260609|NIOBW|1100|0|3344|Q
20260609|NIOG|6263|0|10944.501436|Q
20260609|NIPG|20512|0|57162.652331|Q
20260609|NIQ|145078.399184|0|303561.445304|Q
20260609|NISM|1|0|2|Q
20260609|NITE|6.500000|0|76.538142|Q
20260609|NIU|130620.740819|0|293519.861736|Q
20260609|NIVF|131950|35230|269392.479298|Q
20260609|NIXT|497|0|524.981136|Q
20260609|NIXX|1331322.571300|229161|2171145.759978|Q
20260609|NJAN|238|0|2174.500000|Q
20260609|NJNK|2359.049970|246|4790.180070|Q
20260609|NJR|158026.077185|0|204913.714406|Q
20260609|NJUL|1620|0|2843.491100|Q
20260609|NJUN|84120.395800|0|101418.996900|Q
20260609|NKE|2737831.218602|28531|7831160.738142|Q
20260609|NKLR|102275.514815|0|175175.007874|Q
20260609|NKSH|4516|0|8665.522000|Q
20260609|NKTR|246148.715000|500|488289.476033|Q
20260609|NKTX|39783.807064|0|119175.984198|Q
20260609|NKX|6649.138500|0|36745.404490|Q
20260609|NL|7343|52|15012.561323|Q
20260609|NLOP|9832.873450|39|27928.442406|Q
20260609|NLR|119611.167025|3741|379101.432338|Q
20260609|NLSI|138|0|162.347900|Q
20260609|NLY|2130032.843353|23351|3620406.601672|Q
20260609|NLYpF|6674|1600|21410.486100|Q
20260609|NLYpG|1395|0|5100.323600|Q
20260609|NLYpI|7016.895700|0|10166.815200|Q
20260609|NLYpJ|772.246200|0|2033.298800|Q
20260609|NMAI|37604|11600|135259.938530|Q
20260609|NMAX|264481.918247|10376|500908.042381|Q
20260609|NMAY|7882|0|18324.748900|Q
20260609|NMBL|258|0|258|Q
20260609|NMCO|32753.337300|300|76533.260310|Q
20260609|NMFC|144402.183392|0|222016.572141|Q
20260609|NMFCZ|2931|0|9532.238400|Q
20260609|NMG|241587.741403|8951|444926.192337|Q
20260609|NMI|5895|0|6592.434000|Q
20260609|NMIH|54990.050600|0|109419.163718|Q
20260609|NML|66885.098200|0|107942.592571|Q
20260609|NMM|20518.363725|0|56563.862049|Q
20260609|NMR|264525.875686|0|432333.290314|Q
20260609|NMRA|135488.199592|472|255641.617270|Q
20260609|NMRK|193038.171539|174|366516.401469|Q
20260609|NMT|7163|0|10784.412000|Q
20260609|NMTC|3185.895528|0|14813.432654|Q
20260609|NMZ|98968.571300|5600|345553.338470|Q
20260609|NN|334922.691147|86|807124.926447|Q
20260609|NNAVW|10409|20|18772|Q
20260609|NNBR|53363.677779|0|160860.941755|Q
20260609|NNDM|921659.926524|4108|1720288.995071|Q
20260609|NNE|1180490.956403|46311.528070|1756439.883101|Q
20260609|NNI|21359|0|54914.008514|Q
20260609|NNN|232376.653097|197|649483.736205|Q
20260609|NNNN|9810.795695|5242|16103.542109|Q
20260609|NNOV|1736|0|35562.448200|Q
20260609|NNOX|253099.665684|4571|489185.756665|Q
20260609|NNVC|46446.792280|15|100905.545497|Q
20260609|NNY|4593|100|10047.297300|Q
20260609|NOA|14985|0|27378.660785|Q
20260609|NOAH|13271.899100|0|22725.971639|Q
20260609|NOBL|152132.386698|142|593268.989375|Q
20260609|NOC|91892.451537|788|399962.821961|Q
20260609|NODE|3280.098320|0|13282.391053|Q
20260609|NODK|1213|3|4512.026121|Q
20260609|NOEM|0.095785|0|5.095785|Q
20260609|NOG|509464.945033|30|894407.134769|Q
20260609|NOK|19090814.376214|135880|66094077.005649|Q
20260609|NOMA|2136|827|4718|Q
20260609|NOMD|113636.198614|969|297329.213778|Q
20260609|NORW|11501.262570|0|85866.119822|Q
20260609|NOTV|3846331|724230|9511579.268203|Q
20260609|NOV|792926.337549|205|1075627.357469|Q
20260609|NOVM|1|0|9|Q
20260609|NOVP|310|0|342|Q
20260609|NOVT|270110.194216|1|391538.706293|Q
20260609|NOVTU|1303|305|1865|Q
20260609|NOVZ|552|0|1648.230200|Q
20260609|NOW|5835836.345689|80259|15826041.241793|Q
20260609|NOWL|4947736.736823|406517|11731084.206668|Q
20260609|NP|154941.564093|0|225614.976324|Q
20260609|NPAC|152|0|552.964320|Q
20260609|NPB|8643.761190|0|29549.694516|Q
20260609|NPCE|8704.021451|0|26239.938887|Q
20260609|NPCT|43388.695829|4425|88251.826289|Q
20260609|NPFD|17727|0|35072.109600|Q
20260609|NPFE|902|0|1776.604000|Q
20260609|NPFI|8539.577589|0|15960.691189|Q
20260609|NPK|23914.056100|0|45593.690948|Q
20260609|NPKI|259400.850088|0|392324.347844|Q
20260609|NPO|42358.008624|10|72487.087986|Q
20260609|NPT|261842.888011|34688|667883.409541|Q
20260609|NPV|3348|0|8555.777500|Q
20260609|NPWR|131678.030006|1246|216582.428192|Q
20260609|NPWR/WS|163|0|243|Q
20260609|NRC|23317|0|75958.921520|Q
20260609|NRDS|90379.058305|0|347021.798510|Q
20260609|NRDY|164858|0|419151.584538|Q
20260609|NREF|15819.951972|0|35359.078432|Q
20260609|NRES|1|0|92.922300|Q
20260609|NRG|253838.928969|45|728276.590223|Q
20260609|NRGD|1781.040916|0|10123.432519|Q
20260609|NRGU|14900.716726|0|38137.898585|Q
20260609|NRGV|1989742.569151|28433|2797728.317402|Q
20260609|NRIM|16086|0|25345.715127|Q
20260609|NRIX|1819595.456671|896|3012171.348770|Q
20260609|NRK|44364.931400|0|150005.018310|Q
20260609|NRO|66695.477912|0|96194.851692|Q
20260609|NRP|3460|400|9533.256230|Q
20260609|NRSH|3|0|105.218500|Q
20260609|NRSN|10353|0|48926.857784|Q
20260609|NRSNW|150|150|150|Q
20260609|NRT|15703.240000|0|40061.195780|Q
20260609|NRUC|2216|0|6361.859700|Q
20260609|NRXP|367854.262719|46332|956977.450756|Q
20260609|NRXS|22258.519000|1645|63828.392597|Q
20260609|NSA|118017.643548|0|440988.502769|Q
20260609|NSApA|1958|0|6678.340800|Q
20260609|NSC|115786.193586|17|380701.389715|Q
20260609|NSCI|2302|0|2387.039790|Q
20260609|NSI|234.094046|0|3339.543648|Q
20260609|NSIT|71148.333956|3400|124109.965769|Q
20260609|NSP|198227.006693|19|272034.306490|Q
20260609|NSPR|13807.439024|0|41945.110471|Q
20260609|NSRX|4452.860585|0|11557.850309|Q
20260609|NSSC|60738.088790|0|95101.441859|Q
20260609|NSTS|167|0|348|Q
20260609|NSYS|8616.947062|582|14282.446039|Q
20260609|NTAP|427476.200712|973|900850.964533|Q
20260609|NTB|34878.067952|0|53250.597402|Q
20260609|NTCL|865364.205573|1926|1404028.705835|Q
20260609|NTCT|101096.403486|0|172558.306599|Q
20260609|NTES|256931.841401|2|299713.059890|Q
20260609|NTGR|56435.424455|50|133937.784983|Q
20260609|NTHI|8601.730000|0|11654.057001|Q
20260609|NTIC|733.249376|0|3812.031255|Q
20260609|NTIP|644|0|5194.365323|Q
20260609|NTLA|1188406.264379|911|2528105.734323|Q
20260609|NTNX|775572.785479|627|1520877.559873|Q
20260609|NTR|484823.478469|241|1078736.556016|Q
20260609|NTRA|213006.399629|1523|552943.617540|Q
20260609|NTRB|147.280898|0|1132.691249|Q
20260609|NTRP|8906|0|32887|Q
20260609|NTRS|171211.694419|34|312329.112836|Q
20260609|NTRSO|4431|300|14963.804400|Q
20260609|NTSD|1109.892891|0|1310.612691|Q
20260609|NTSE|60.748825|0|669.671930|Q
20260609|NTSI|2319.495393|0|7377.403181|Q
20260609|NTSK|1628745.253754|12346|2381371.284001|Q
20260609|NTST|94018.953120|455|450826.872631|Q
20260609|NTSX|13047.495035|2100|24139.651607|Q
20260609|NTWK|4250.232018|0|13626.913210|Q
20260609|NTZ|300|0|300.059550|Q
20260609|NU|5130400.053246|43807|16177219.235600|Q
20260609|NUAG|31.047904|0|3651.334654|Q
20260609|NUAI|1554382.351259|38323|2990563.813051|Q
20260609|NUAIW|1578|0|6943|Q
20260609|NUBD|25367.045464|1065|58762.342994|Q
20260609|NUCL|47917.219661|2780|98557.705319|Q
20260609|NUCLW|13516|4200|35083|Q
20260609|NUDM|13520.093676|0|33999.661704|Q
20260609|NUDV|270|0|1354.971113|Q
20260609|NUE|219938.344059|38|447578.176068|Q
20260609|NUEM|7891.430607|0|36665.233127|Q
20260609|NUG|4849.800900|0|7546.640344|Q
20260609|NUGO|2932.019927|0|4051.910827|Q
20260609|NUGT|100019.365326|491|316561.183332|Q
20260609|NUGY|2266|0|7042.226000|Q
20260609|NUHY|4129.093984|0|10527.491224|Q
20260609|NUKX|1584.295800|0|3389.644700|Q
20260609|NUKZ|18977.720087|100|82656.272022|Q
20260609|NULC|42|0|18590.164000|Q
20260609|NULG|12994.420164|0|265725.068759|Q
20260609|NULV|33810.935014|0|49783.197127|Q
20260609|NUMG|2424|0|6979.906097|Q
20260609|NUMI|612.039761|0|669.544261|Q
20260609|NUMV|801|0|6224.057851|Q
20260609|NURE|262|0|465.158124|Q
20260609|NUS|92081.330022|734|186244.502604|Q
20260609|NUSA|4919|0|7055.144290|Q
20260609|NUSB|10|0|10.464973|Q
20260609|NUSC|11157.100674|0|1864502.480314|Q
20260609|NUTX|21450.691199|0|29825.021504|Q
20260609|NUV|141957.754886|0|343756.418632|Q
20260609|NUVB|3206964.134579|5937|4505833.495947|Q
20260609|NUVL|3194272.509444|6241|17257583.030363|Q
20260609|NUW|25502|0|56686.476860|Q
20260609|NUWE|950653.482500|188405|2330449.293068|Q
20260609|NVAX|804196.093532|7525|1688788.010505|Q
20260609|NVBU|5|0|255|Q
20260609|NVCR|134041.623450|0|475008.087076|Q
20260609|NVCT|19637|0|26559.509619|Q
20260609|NVD|10197864.904383|0|34029180.683641|Q
20260609|NVDA|28284778.028838|318172|71326660.096198|Q
20260609|NVDB|413|0|2994.874100|Q
20260609|NVDD|115597.060900|1900|165315.550495|Q
20260609|NVDG|78994.309920|13|154952.710163|Q
20260609|NVDL|1207123.624730|45087|3263345.265688|Q
20260609|NVDO|2150|0|10951|Q
20260609|NVDQ|329657.781660|0|614031.322234|Q
20260609|NVDS|45537.956840|0|95707.434155|Q
20260609|NVDU|144032.805199|1566|330042.654899|Q
20260609|NVDW|22887.519221|0|48822.365690|Q
20260609|NVDX|927562.459847|13053|2207459.947616|Q
20260609|NVDY|800635.650404|1461|1778853.607941|Q
20260609|NVEC|62751.057600|0|78547.716700|Q
20260609|NVG|104357|2583|238931.238517|Q
20260609|NVGS|22404.862718|0|89853.553675|Q
20260609|NVII|30044.057759|0|98321.736992|Q
20260609|NVIT|1847.644800|0|4361.209200|Q
20260609|NVMI|120175.869818|16|151350.695027|Q
20260609|NVNI|10692|0|46250.386070|Q
20260609|NVNO|83|0|1227.127195|Q
20260609|NVO|2546914.935106|27843|5813146.002662|Q
20260609|NVOH|26|0|227.164000|Q
20260609|NVOX|59199.488519|4087|159062.747509|Q
20260609|NVR|7759.855769|0|12783.335415|Q
20260609|NVRI|143622.681120|0|393924.093760|Q
20260609|NVS|387150.853757|4038|793075.625270|Q
20260609|NVST|666577.539590|844|1006970.611085|Q
20260609|NVT|162181.826457|724|812543.514070|Q
20260609|NVTS|5922638.448257|502382.552660|16624005.268345|Q
20260609|NVTX|71878.560663|5689.396830|180025.887216|Q
20260609|NVVE|114659|0|311997.172637|Q
20260609|NVX|28147.224800|0|94698.059764|Q
20260609|NVYY|5657.786860|0|41638.294081|Q
20260609|NWAX|8290|0|264106|Q
20260609|NWAX/WS|5800|0|5800|Q
20260609|NWBI|115509.111812|0|176813.799915|Q
20260609|NWE|182636.569211|0|292269.827740|Q
20260609|NWFL|3000.031806|0|9119.321617|Q
20260609|NWG|574535.789178|1911|1374794.020486|Q
20260609|NWGL|156716|18364|350354.139760|Q
20260609|NWL|2822703.338235|1759|5403137.873196|Q
20260609|NWN|115563.079341|302|163113.740835|Q
20260609|NWPX|29514.730535|26|49541.904093|Q
20260609|NWS|102289.834921|193|250239.936582|Q
20260609|NWSA|490340.331715|189|1354051.058798|Q
20260609|NWTG|1419|0|4316.944168|Q
20260609|NX|81359.351279|0|139451.494741|Q
20260609|NXB|24937.893302|0|68193.651096|Q
20260609|NXDR|315329.692638|4079|922258.108100|Q
20260609|NXDT|12658.488191|0|30074.007090|Q
20260609|NXDTpA|1100|0|1811.117400|Q
20260609|NXE|1302089.792022|601|2814382.564859|Q
20260609|NXG|18990.785455|0|38764.695319|Q
20260609|NXGL|864|0|14865.664000|Q
20260609|NXL|25535|43|95113.717298|Q
20260609|NXP|52200.780385|1834|88019.401538|Q
20260609|NXPG|541|520|1646.572500|Q
20260609|NXPI|739043.524120|122|1283579.271763|Q
20260609|NXPL|1448|0|6528.848728|Q
20260609|NXPX|973|600|1698.277800|Q
20260609|NXRT|30950|40|58854.085939|Q
20260609|NXST|60779.028385|0|105507.664125|Q
20260609|NXT|737317.059389|262|1150419.285622|Q
20260609|NXTC|22258|4537|36192.691792|Q
20260609|NXTE|94.102912|0|715.484312|Q
20260609|NXTG|7952.732243|0|16391.028619|Q
20260609|NXTI|0.029682|0|0.649682|Q
20260609|NXTS|293.720000|0|2558.813862|Q
20260609|NXTT|34946.602116|0|57293.196627|Q
20260609|NXUS|16|0|599.166217|Q
20260609|NXXT|1351201.285430|237545|2278706.828696|Q
20260609|NYAX|1359.015384|0|2608.240985|Q
20260609|NYC|335|0|803|Q
20260609|NYF|35321.595184|0|98527.107356|Q
20260609|NYM|2266.463100|0|16397.612900|Q
20260609|NYSX|205|0|246.960665|Q
20260609|NYT|401404.204343|91|650167.899860|Q
20260609|NYXH|101955.592040|1|330222.536140|Q
20260609|NYYY|16|0|225.529400|Q
20260609|NZAC|2726.298255|0|4736.564637|Q
20260609|NZF|314467.142600|3473|466093.560378|Q
20260609|O|956378.530339|11934|2052704.505349|Q
20260609|OABI|55756.627906|209|144288.696137|Q
20260609|OACP|1012|0|17419.821914|Q
20260609|OAEM|900|0|1517.405951|Q
20260609|OAIM|7203|0|9878.973945|Q
20260609|OAKG|20735|0|20735.182700|Q
20260609|OAKI|239|0|8266.997154|Q
20260609|OAKM|68087.017496|0|344237.402569|Q
20260609|OAKpA|2587|0|4143.273600|Q
20260609|OAKpB|4785|0|5858.395500|Q
20260609|OALC|3364|0|6371.433772|Q
20260609|OARK|1807.036039|0|5767.720022|Q
20260609|OASC|1285|300|1545.475643|Q
20260609|OBAI|215408|15906|560641.256623|Q
20260609|OBDC|657328.620231|16100|1111678.333473|Q
20260609|OBE|63096.359553|2574|241972.042987|Q
20260609|OBIL|10634.019968|102|13393.497765|Q
20260609|OBIO|27289.034581|0|82474.694624|Q
20260609|OBK|20238.061178|3869|38670.480734|Q
20260609|OBND|160|0|2476.736486|Q
20260609|OBOR|1|0|22.497700|Q
20260609|OBT|3581|0|8246.561830|Q
20260609|OBTC|103|0|442.399382|Q
20260609|OC|167362.831330|0|256800.636069|Q
20260609|OCAC/U|81585|0|3508143|Q
20260609|OCC|635375.837595|28182.958200|1118982.781906|Q
20260609|OCCI|55489.663804|1600|127306.532971|Q
20260609|OCCIM|1820|0|2320.342800|Q
20260609|OCFC|174586.264880|0|283534.530230|Q
20260609|OCG|402282.204700|12259|753742.658452|Q
20260609|OCGN|808871.098746|875|1839677.234605|Q
20260609|OCIO|7|0|2267.781800|Q
20260609|OCS|124946.924667|0|340813.511828|Q
20260609|OCSAW|535|432|2531|Q
20260609|OCSL|161956.796243|0|249876.340539|Q
20260609|OCTB|186|0|186|Q
20260609|OCTH|891|0|2300.586600|Q
20260609|OCTP|264|0|296|Q
20260609|OCTV|142578.535288|490|435086.005790|Q
20260609|OCTZ|749|0|2334.558100|Q
20260609|OCUL|326241.013445|0|1208234.185617|Q
20260609|ODC|39488.991381|386|97389.954034|Q
20260609|ODD|361181.777136|0|711741.885314|Q
20260609|ODDS|121|0|285.887720|Q
20260609|ODFL|283219.866342|23|486055.777112|Q
20260609|ODHY|2|0|2.014000|Q
20260609|ODTE|918|0|2087.606200|Q
20260609|ODTX|94159|0|101033.189352|Q
20260609|ODV|315581.291737|246|1613525.047933|Q
20260609|ODYS|3902.211668|0|10507.069779|Q
20260609|OEC|66989|0|136083.517833|Q
20260609|OEF|74438.840808|220|165609.529176|Q
20260609|OEI|2130|0|2409.060900|Q
20260609|OESX|49731.653871|588|89927.417744|Q
20260609|OFAL|234880|0|401132.903535|Q
20260609|OFG|31127.018937|2|77953.514134|Q
20260609|OFIX|80435.049180|0|123347.868804|Q
20260609|OFLX|4894.211374|0|8766.184580|Q
20260609|OFRM|67142.950619|0|104787.935878|Q
20260609|OFS|16783.257402|0|32658.928416|Q
20260609|OFSSH|1|0|1862|Q
20260609|OFSSO|2|0|4|Q
20260609|OGC|7394.875784|0|35426.033490|Q
20260609|OGCP|120|0|142.581800|Q
20260609|OGE|273144.093531|56|597171.443526|Q
20260609|OGEN|2639|0|9665.603338|Q
20260609|OGI|252499.486776|1100|363188.451405|Q
20260609|OGIG|2625|0|14141.025316|Q
20260609|OGN|333496.496323|9128|606919.318100|Q
20260609|OGS|77922.518122|302|293467.577949|Q
20260609|OGSP|1|0|68.570000|Q
20260609|OHAC|102343|0|1382016|Q
20260609|OHI|736182.551894|2832|1292318.787199|Q
20260609|OI|339576.207689|902|1373301.379879|Q
20260609|OIA|15796|1500|68884.388480|Q
20260609|OIH|51623.811134|1|116682.880890|Q
20260609|OII|179259.671223|0|240008.379399|Q
20260609|OILD|50591.255620|4900|85651.136378|Q
20260609|OILK|116490.397225|390|177608.660639|Q
20260609|OILT|52|0|1018.275600|Q
20260609|OILU|73350.291567|1084|106030.514005|Q
20260609|OIMAU|100|0|402|Q
20260609|OIO|99592.290689|3399|167255.121628|Q
20260609|OIS|99464.772354|0|208611.689298|Q
20260609|OKE|559116.761832|454|801906.205017|Q
20260609|OKLL|4533785.005256|318855.652400|8008214.027602|Q
20260609|OKLO|3170390.998506|100226.089950|5219357.890103|Q
20260609|OKLS|104390.971700|0|262837.831125|Q
20260609|OKTA|984990.026378|3101|1937229.807285|Q
20260609|OKTG|6346|0|20245.500496|Q
20260609|OKUR|27267|0|76599.927790|Q
20260609|OKYO|1706.126808|0|15138.901884|Q
20260609|OLB|54755|0|140314.418846|Q
20260609|OLED|121377.180567|0|203387.248348|Q
20260609|OLLI|340095.779565|275|570069.257252|Q
20260609|OLMA|214089.314628|1010|320888.337543|Q
20260609|OLN|576229.355948|0|834239.389949|Q
20260609|OLOX|2315|0|6329.423060|Q
20260609|OLP|15446.817439|0|28441.085169|Q
20260609|OLPX|1248353.689239|0|2931940.457864|Q
20260609|OM|28726.322217|0|66036.742690|Q
20260609|OMAB|22162.825372|338|29109.844915|Q
20260609|OMAH|286894.693540|3200|432617.710363|Q
20260609|OMC|689799.231326|78|881864.444815|Q
20260609|OMCL|100293.159316|15|205132.713577|Q
20260609|OMDA|66812.797930|33|223429.147559|Q
20260609|OMER|385475.454247|1673|647548.626661|Q
20260609|OMEX|112797.894464|1516|284862.556750|Q
20260609|OMF|149102.264959|120|285100.550877|Q
20260609|OMFL|50368.255800|219|120254.460198|Q
20260609|OMFS|1932|0|8608.147800|Q
20260609|OMH|13291|1188|63246.924148|Q
20260609|OMSE|1070.382187|0|9533.246016|Q
20260609|ON|2936882.353423|33843.259730|5319444.843227|Q
20260609|ONB|592317|1865|1503589.532585|Q
20260609|ONBPO|4210|0|4651.590400|Q
20260609|ONBPP|13509|0|22239.100000|Q
20260609|ONC|108782.737688|259|183159.635860|Q
20260609|ONCO|19643|0|107383.160588|Q
20260609|ONCY|656700.565304|0|1168620.927977|Q
20260609|ONDG|536955.085200|22541|985760.622039|Q
20260609|ONDL|438889.252785|41632|994995.925296|Q
20260609|ONDS|18115284.126963|1199555.014860|32199858.796142|Q
20260609|ONDU|127950|16616|217502.611922|Q
20260609|ONEG|18265|0|46997.199453|Q
20260609|ONEH|1578|0|2520|Q
20260609|ONEO|85.013444|0|132.514044|Q
20260609|ONEQ|190740.473296|260|756817.291193|Q
20260609|ONEV|297|0|1612.697079|Q
20260609|ONEW|14893.412524|0|43111.887569|Q
20260609|ONEY|1141.193940|0|5755.492758|Q
20260609|ONEZ|10481|0|34867.883300|Q
20260609|ONFO|52399|4000|144909.478013|Q
20260609|ONG|316|200|970.818000|Q
20260609|ONIT|5866|0|7865.110253|Q
20260609|ONL|30357|0|99384.504538|Q
20260609|ONLN|234.673929|0|2935.574512|Q
20260609|ONMD|58201|293|208225.724557|Q
20260609|ONOF|3826|436|18286.639900|Q
20260609|ONON|566437.028172|8750|1590141.498912|Q
20260609|ONT|90410.225018|0|163274.904149|Q
20260609|ONTO|226990.152090|0|423445.148024|Q
20260609|ONX|910|102|8211.364200|Q
20260609|OOMA|99853.608743|0|194356.591514|Q
20260609|OOSP|1681.197726|0|3783.897626|Q
20260609|OPAD|109542.880900|14429|235082.040760|Q
20260609|OPAL|48577.797029|0|68702.787401|Q
20260609|OPBK|2902.070546|150|9172.980944|Q
20260609|OPCH|353005.131156|15874|1774907.645171|Q
20260609|OPEG|15008|0|22895.960000|Q
20260609|OPEN|12364034.699625|54721|20907977.552389|Q
20260609|OPENL|51080|1748|179697.880481|Q
20260609|OPENW|75197|276|177806.596048|Q
20260609|OPENZ|86631|14|184519.585799|Q
20260609|OPER|696.019979|300|5335.887490|Q
20260609|OPEX|15573|0|31334.269097|Q
20260609|OPFI|189250.860019|0|301708.591945|Q
20260609|OPFI/WS|15470|290|29673|Q
20260609|OPHC|1381|0|22558.528800|Q
20260609|OPK|245330.423664|1856|710053.310318|Q
20260609|OPLN|170202.027250|0|236219.637749|Q
20260609|OPP|11887.922264|0|26368.394692|Q
20260609|OPPE|5526|0|9188.939589|Q
20260609|OPPJ|22130.376880|0|44964.693603|Q
20260609|OPPpA|260|0|2545|Q
20260609|OPRA|61437.527749|3004|164795.162911|Q
20260609|OPRT|56661.225702|6317|173060.363210|Q
20260609|OPRX|90360.389266|0|145050.101844|Q
20260609|OPTH|24896.835521|0|75848.362627|Q
20260609|OPTT|3794704.812500|24112|5275638.197121|Q
20260609|OPTU|1273957.045021|1865|3640659.471673|Q
20260609|OPTX|349564.268590|3972|633632.933951|Q
20260609|OPTXW|35799|3491|58990|Q
20260609|OPTZ|2|0|1160.444700|Q
20260609|OPXS|6079|25|14378.436506|Q
20260609|OPY|20506.100649|16|28917.840684|Q
20260609|OR|157017.042069|0|283906.159146|Q
20260609|ORA|519497.940607|27|613167.536832|Q
20260609|ORBS|9337768.688117|87042|20537631.256350|Q
20260609|ORBX|70209.560686|0|109469.309841|Q
20260609|ORC|823414.645100|3983|1943147.418843|Q
20260609|ORCL|3730924.262113|5629|10931019.679817|Q
20260609|ORCLpD|6786|0|70102.460500|Q
20260609|ORCS|25879.462700|0|46210.876590|Q
20260609|ORCU|333414.580587|15216|678851.182725|Q
20260609|ORCX|561967.954817|30531|1084577.406121|Q
20260609|ORGN|11025|0|26522.584860|Q
20260609|ORGNW|26|0|52|Q
20260609|ORGO|73973.658364|0|173161.909486|Q
20260609|ORI|229494.636330|999|508206.551502|Q
20260609|ORIC|330269.122182|0|605025.591190|Q
20260609|ORIO|670|0|5357.259318|Q
20260609|ORIS|198797|8689|605454.530749|Q
20260609|ORKA|402923.240253|8200|546352.582174|Q
20260609|ORKT|4762|0|24993.308100|Q
20260609|ORLA|356785.942328|200|1403782.225867|Q
20260609|ORLY|716859.462615|561|3939033.220187|Q
20260609|ORMP|25381.083339|0|76819.820448|Q
20260609|ORN|35806.313537|0|99790.162882|Q
20260609|ORO|11|0|11|Q
20260609|ORR|35726.117958|0|67005.588826|Q
20260609|ORRF|20487|0|41990.970043|Q
20260609|OSBC|27447|0|47693.305543|Q
20260609|OSCG|2179|0|9857.938166|Q
20260609|OSCR|764050.662976|7693|3666388.925341|Q
20260609|OSCV|33319|0|48868.608500|Q
20260609|OSCX|2886.082400|0|9598.805900|Q
20260609|OSEA|16474.837626|0|28018.959526|Q
20260609|OSG|50675.650400|0|150091.979862|Q
20260609|OSIS|54771.727167|149|81760.891334|Q
20260609|OSK|190437.244737|1|314609.712776|Q
20260609|OSPN|79820.230643|118|176487.341550|Q
20260609|OSRH|245400.504600|19100|426967.094350|Q
20260609|OSRHW|1117|0|1617|Q
20260609|OSS|216332.482802|8645|738000.157888|Q
20260609|OSSL|128|1|410.573700|Q
20260609|OSTX|72834.952732|0|162317.378011|Q
20260609|OSUR|75948.266461|0|198249.573012|Q
20260609|OSW|109553.022144|0|332077.204648|Q
20260609|OTAI/U|11463|0|17630.856000|Q
20260609|OTEX|242937.570463|41|416405.337675|Q
20260609|OTF|406282.977894|2335|768119.136277|Q
20260609|OTGL|5006|0|6312.499800|Q
20260609|OTIS|476688.883782|5760|1155417.699494|Q
20260609|OTLK|2208243.144900|0|4483603.354040|Q
20260609|OTLY|27343.838410|2639|43930.153164|Q
20260609|OTTR|69013.800256|400|120870.666239|Q
20260609|OUNZ|190115.423822|214|309861.448867|Q
20260609|OUSA|1693.708256|0|10015.494173|Q
20260609|OUSM|5339.495156|0|58728.457312|Q
20260609|OUST|1441619.908784|120521.149850|2756396.436904|Q
20260609|OUT|244742.901966|35|469090.991872|Q
20260609|OVB|111|0|3140.903553|Q
20260609|OVBC|1744|0|3369.131300|Q
20260609|OVF|2059.811671|0|4352.985271|Q
20260609|OVID|168847.805768|1800|648832.304047|Q
20260609|OVL|26238.285712|375|56618.368252|Q
20260609|OVLH|1408.737379|0|3865.042379|Q
20260609|OVLY|3402|6|22105.922200|Q
20260609|OVM|5507.004543|0|7894.349343|Q
20260609|OVS|1003.199604|0|2128.986536|Q
20260609|OVT|136|0|4859.526960|Q
20260609|OVV|399253.203647|395|630253.945133|Q
20260609|OWL|4178919.338531|14199|10686839.719689|Q
20260609|OWLS|4706|0|14167.172711|Q
20260609|OWLT|15695.216684|757|48955.257874|Q
20260609|OWNS|2519|0|3509.545789|Q
20260609|OXBR|314|0|6816.982000|Q
20260609|OXLC|203768.934890|2199|453874.999428|Q
20260609|OXLCG|1445|0|2176.426100|Q
20260609|OXLCI|15149|0|17904.333000|Q
20260609|OXLCL|40|0|1219.512000|Q
20260609|OXLCM|522|0|3375|Q
20260609|OXLCN|1502|0|1628.198400|Q
20260609|OXLCO|1|0|427|Q
20260609|OXLCZ|14244|0|29916|Q
20260609|OXM|143584.789602|0|193227.680109|Q
20260609|OXSQ|209400.215481|0|419902.680359|Q
20260609|OXSQH|494|0|749|Q
20260609|OXY|2146712.373071|10419|3490547.831889|Q
20260609|OXY/WS|2938|22|23439.666000|Q
20260609|OZ|2139|0|3349.900000|Q
20260609|OZEM|55564.839073|0|69578.749834|Q
20260609|OZK|148542.248494|1|246234.007475|Q
20260609|OZKAP|8986|0|20080.641800|Q
20260609|P|643123.186842|2357|1516061.238372|Q
20260609|PAA|216692.054079|305|729879.947469|Q
20260609|PAAA|369505.887006|0|966569.913236|Q
20260609|PAAC|2600|0|2600|Q
20260609|PAAS|398525.695489|7185|1964934.297732|Q
20260609|PAAU|540|122|991.675335|Q
20260609|PAB|62|0|1746.466318|Q
20260609|PABD|181|0|182.789500|Q
20260609|PABU|30093|0|30123.256296|Q
20260609|PAC|15535.568403|37|20955.127506|Q
20260609|PACB|754117.138029|9156|1774632.010038|Q
20260609|PACK|26987.313117|308|83491.941527|Q
20260609|PACS|72682.138621|0|241951.958156|Q
20260609|PAG|96225.720747|0|117998.366681|Q
20260609|PAGP|302694.838983|267|652278.212368|Q
20260609|PAGS|353889.795802|286|709556.035845|Q
20260609|PAHC|29465.020853|0|73391.336027|Q
20260609|PAI|1241|0|20009.818400|Q
20260609|PAL|191887.710087|915|398450.446312|Q
20260609|PALC|186.530380|0|3766.177581|Q
20260609|PALD|4009|0|11401.282000|Q
20260609|PALI|537253.096677|0|810056.271904|Q
20260609|PALL|88596.745299|0|337477.449022|Q
20260609|PALU|24574.126208|2131|69091.048068|Q
20260609|PAM|37495.327732|0|68522.724322|Q
20260609|PAMC|156|0|173.483000|Q
20260609|PAMT|6502.119541|0|11246.187630|Q
20260609|PANG|10265|328|24686.822707|Q
20260609|PANL|83966.119069|156|190515.075346|Q
20260609|PANW|1311287.150132|13086|2771137.443768|Q
20260609|PAPI|19019|0|39555.169187|Q
20260609|PAPL|17253|0|47247.258847|Q
20260609|PAPR|5149|0|22055.636221|Q
20260609|PAR|284874.146566|0|426006.244600|Q
20260609|PARK|9968.809352|42|23932.809352|Q
20260609|PARR|168624.080481|48|276988.135318|Q
20260609|PASG|1906|0|4651.508500|Q
20260609|PASW|2541|0|101770|Q
20260609|PATH|14147150.265314|31021|33982683.171531|Q
20260609|PATK|75990.903426|7|106322.831485|Q
20260609|PATN|24341.928944|0|123680.210950|Q
20260609|PATX|27614.150000|175|52666.615600|Q
20260609|PAUG|3400|0|8934.138210|Q
20260609|PAVE|430512.005274|2365|659672.065317|Q
20260609|PAVM|4821|0|14803.408537|Q
20260609|PAVS|49943443.918710|291048|107174077.736357|Q
20260609|PAWZ|15725.503106|0|20604.716697|Q
20260609|PAX|190685.751492|0|319322.545452|Q
20260609|PAXS|51478.120099|200|92416.122439|Q
20260609|PAY|160975.977110|100|599591.731966|Q
20260609|PAYC|153060.868736|0|238555.340461|Q
20260609|PAYH|4697|0|7317.664600|Q
20260609|PAYM|18042|0|26079.132000|Q
20260609|PAYO|11665101.496687|111369|19654798.750493|Q
20260609|PAYP|326393.212233|109|515371.657049|Q
20260609|PAYR|2944.895008|0|7540.458386|Q
20260609|PAYS|59389.324134|108|180137.643639|Q
20260609|PAYX|623629.582790|81|1126625.807337|Q
20260609|PB|214792.211647|6|365052.929956|Q
20260609|PBA|80390.925626|5|130067.940681|Q
20260609|PBAP|28|28|52|Q
20260609|PBAU|43|0|43|Q
20260609|PBD|11199.750854|0|22976.125518|Q
20260609|PBDC|16109.754201|100|32452.196973|Q
20260609|PBE|406.374234|0|1393.881415|Q
20260609|PBEU|463.131406|0|45191.483006|Q
20260609|PBF|381767.424586|255|697742.217398|Q
20260609|PBFB|1012|0|1601|Q
20260609|PBFR|10522.452600|0|12971.554100|Q
20260609|PBFS|625|0|3105.017046|Q
20260609|PBH|256038.600278|595|346202.825711|Q
20260609|PBHC|7998|400|15498.321880|Q
20260609|PBI|317565.820098|0|941707.971329|Q
20260609|PBIpB|1134|0|8227.319400|Q
20260609|PBJ|925.876741|0|3450.282323|Q
20260609|PBJA|636|0|636|Q
20260609|PBJL|32|0|3111|Q
20260609|PBJN|7404|0|8269.836100|Q
20260609|PBK|133900.648912|0|449515.542314|Q
20260609|PBL|1|0|2496.398700|Q
20260609|PBM|3065.800000|0|17696.028244|Q
20260609|PBMR|321|0|1886|Q
20260609|PBMWW|2063|199|3987.743750|Q
20260609|PBMY|1963|0|2192.140300|Q
20260609|PBNV|1685|0|1685|Q
20260609|PBOG|469.217222|0|31416.169877|Q
20260609|PBOT|394|0|1798.735900|Q
20260609|PBP|12403.764779|0|34843.278054|Q
20260609|PBPH|1462.641796|0|71684.411996|Q
20260609|PBQQ|3264.322997|0|4114.602897|Q
20260609|PBR|1033777.296665|6551|5525249.074395|Q
20260609|PBR/A|398488.645783|0|1592117.344248|Q
20260609|PBRG|22|0|63.242500|Q
20260609|PBSE|25|0|25|Q
20260609|PBT|25809.882429|0|48177.884363|Q
20260609|PBTP|16928.379075|0|23522.712839|Q
20260609|PBUS|51468.978556|0|75803.456051|Q
20260609|PBW|106931.318800|3130|248219.919160|Q
20260609|PBYI|24851.856938|0|62686.611818|Q
20260609|PCAR|632091.479418|47|1159808.725461|Q
20260609|PCB|2093|50|6155.764716|Q
20260609|PCEB|26956|0|27813.126000|Q
20260609|PCEF|22954.744351|0|56569.437679|Q
20260609|PCF|14552.530973|0|32072.788673|Q
20260609|PCG|1248736.023744|377|4460499.059118|Q
20260609|PCGG|2|0|103.920000|Q
20260609|PCGpA|765|0|2255.893500|Q
20260609|PCGpC|1027|1026|1027.996800|Q
20260609|PCGpD|20|0|111.751200|Q
20260609|PCGpE|802|0|802.219300|Q
20260609|PCGpG|10|0|11.186700|Q
20260609|PCGpX|1827|400|3363.373600|Q
20260609|PCHI|284|0|1166.420900|Q
20260609|PCI|165|0|165|Q
20260609|PCIG|2900|2900|6035.484500|Q
20260609|PCL|23|0|23.082300|Q
20260609|PCLA|6545.571428|189|12933.025616|Q
20260609|PCLC|35|0|35.251400|Q
20260609|PCLG|568|0|878.639170|Q
20260609|PCLN|1|0|12.345500|Q
20260609|PCLO|12806|0|33587.242100|Q
20260609|PCM|4229|0|25960.433073|Q
20260609|PCMM|4533.090616|227|11518.830116|Q
20260609|PCN|78754.573420|43|138024.552442|Q
20260609|PCOR|828827.516298|155|1061339.776332|Q
20260609|PCPI|1063|0|1097.283900|Q
20260609|PCPP|69046.540800|0|69151.345900|Q
20260609|PCQ|50135|0|84938.314700|Q
20260609|PCRB|10|0|11.311800|Q
20260609|PCRX|58983.686160|0|121238.648254|Q
20260609|PCS|183|0|218|Q
20260609|PCSA|6544|791|51962.757322|Q
20260609|PCSC|3523.894854|0|31525.984954|Q
20260609|PCSG|200|0|200.723100|Q
20260609|PCT|1668463.722471|113957.459130|2732829.722632|Q
20260609|PCTTW|654|500|947|Q
20260609|PCTY|105126.876142|0|175910.884648|Q
20260609|PCVX|249444.027078|5081|361235.038386|Q
20260609|PCY|153216.227512|0|260015.679299|Q
20260609|PCYO|4793.809815|0|19570.761155|Q
20260609|PD|213929.583752|1405|406634.095854|Q
20260609|PDBA|2729|0|126601.981678|Q
20260609|PDBC|1034814.987727|0|2879243.562333|Q
20260609|PDC|17487.834400|0|28453.669700|Q
20260609|PDCC|15588.202224|0|38364.270987|Q
20260609|PDD|709971.113367|2546|2086156.577185|Q
20260609|PDDL|943|0|6355.404800|Q
20260609|PDEC|800|0|11832.263946|Q
20260609|PDEX|21933|0|40398.957176|Q
20260609|PDFS|363393.297882|250|582748.287189|Q
20260609|PDI|884281.378702|1488.500000|1677203.728486|Q
20260609|PDLB|8734.052273|0|24954.807286|Q
20260609|PDM|131670.997810|15389|254106.811800|Q
20260609|PDN|1837|0|3954.319056|Q
20260609|PDO|178633.962965|0|376342.252475|Q
20260609|PDP|3114.880145|1300|19860.393430|Q
20260609|PDPA|29|0|489.929000|Q
20260609|PDS|12728.054185|0|23203.633129|Q
20260609|PDSB|321659.456609|1753|527558.803848|Q
20260609|PDT|21994|0|113686.877961|Q
20260609|PDX|13223.428592|0|46612.642287|Q
20260609|PDYN|697233.368998|41703|1109062.344983|Q
20260609|PDYNW|5151|775|15991|Q
20260609|PEB|322848.760341|175|809837.295777|Q
20260609|PEBK|1994|0|27638.224554|Q
20260609|PEBO|31122.369690|0|134556.450656|Q
20260609|PEBpE|3457|0|6685.166600|Q
20260609|PEBpF|8606|100|12141.455000|Q
20260609|PEBpG|516|0|1201.786100|Q
20260609|PEBpH|2611|0|3672.627500|Q
20260609|PECER|33914|0|47347|Q
20260609|PECO|162996.288487|166|477281.180589|Q
20260609|PED|1435.522209|0|2577.731209|Q
20260609|PEG|432921.293127|295|825496.130265|Q
20260609|PEGA|511753.276645|1744|778027.375178|Q
20260609|PEJ|9582.370990|0|18288.753445|Q
20260609|PEMX|812|0|1031.593700|Q
20260609|PEN|70904|0|153493.258369|Q
20260609|PENG|550541.115695|24926|1509531.743218|Q
20260609|PENN|693069.077226|12727|1358659.780752|Q
20260609|PEO|13919.476975|0|31876.178129|Q
20260609|PEP|717497.632323|4778|2560956.961399|Q
20260609|PEPG|260494.743357|0|356052.101642|Q
20260609|PEPS|475.063734|0|485.565834|Q
20260609|PERF|13554.122540|0|43133.071605|Q
20260609|PERI|97358.700000|590|242363.305809|Q
20260609|PESI|39697.307888|0|62164.807861|Q
20260609|PETS|29226.551086|0|87639.446508|Q
20260609|PETZ|2900|0|17649.286343|Q
20260609|PEVC|700|0|829.017700|Q
20260609|PEW|76078.209198|0|155938.533820|Q
20260609|PEX|349|0|763.138900|Q
20260609|PEXL|422|0|2232.113036|Q
20260609|PEY|45986.027537|0|73723.123975|Q
20260609|PEZ|7|0|15.065926|Q
20260609|PFAI|102|0|176|Q
20260609|PFBC|12767.010102|0|17332.127601|Q
20260609|PFD|3175|0|6311.925900|Q
20260609|PFDE|12448.185391|0|15212.085391|Q
20260609|PFE|7543244.819540|20608|14180943.881844|Q
20260609|PFEB|213.023476|0|15313.227316|Q
20260609|PFF|857827.956779|2178|1471488.880542|Q
20260609|PFFA|429902.529881|573|637662.982282|Q
20260609|PFFD|241054.608419|0|391748.949693|Q
20260609|PFFL|8|0|9.076000|Q
20260609|PFFR|8358|0|17448.918651|Q
20260609|PFFV|12585.065391|0|29841.125481|Q
20260609|PFG|253318.624503|0|350281.550903|Q
20260609|PFGC|204289.232222|27|419056.338413|Q
20260609|PFH|2473|0|10854.978818|Q
20260609|PFI|201|0|450.317375|Q
20260609|PFIG|1650|0|4338.063476|Q
20260609|PFIS|5116|62|9728.885873|Q
20260609|PFIX|22850.254090|0|52383.425881|Q
20260609|PFL|61059.524503|0|172737.646713|Q
20260609|PFLA|125|0|3740|Q
20260609|PFLD|1048|985|22096.122427|Q
20260609|PFLT|212369.607081|350|374560.344971|Q
20260609|PFM|12390|0|19062.911761|Q
20260609|PFN|96059.625552|0|191829.410870|Q
20260609|PFO|14419|0|31055.332398|Q
20260609|PFOE|4660|0|9194.061800|Q
20260609|PFRL|42433.062689|0|45414.131589|Q
20260609|PFS|152165.072696|0|240490.805098|Q
20260609|PFSA|40282|30|171230.637763|Q
20260609|PFSI|75846.734311|0|151469.200036|Q
20260609|PFXF|354684.627371|394|506211.828444|Q
20260609|PG|1397063.586138|29488|2815190.337828|Q
20260609|PGC|28120.504929|0|38156.949720|Q
20260609|PGEN|651134.454949|10|1445648.539043|Q
20260609|PGF|10429.657439|0|26002.578846|Q
20260609|PGHY|2378|0|24821.540421|Q
20260609|PGJ|1707.670562|0|6286.317716|Q
20260609|PGNY|237630.571439|50227|452546.371046|Q
20260609|PGP|21280.889813|0|56261.814593|Q
20260609|PGR|474482.473530|34|1401964.415198|Q
20260609|PGRI|1|0|3|Q
20260609|PGRO|3085|0|4523.180300|Q
20260609|PGX|646060.338842|0|970580.933674|Q
20260609|PGY|655557.931599|830|1617129.156597|Q
20260609|PGZ|3768.603014|583|8594.842873|Q
20260609|PH|118242.305831|5|233521.573405|Q
20260609|PHAR|3|0|1640.188787|Q
20260609|PHAT|192280.950729|400|325798.391532|Q
20260609|PHDG|3886.028626|0|196847.691546|Q
20260609|PHEQ|1767.464935|0|10064.689935|Q
20260609|PHG|157984.779454|125|474067.742986|Q
20260609|PHGE|34150|0|105755.008184|Q
20260609|PHI|30994.356306|306|106606.285730|Q
20260609|PHIN|56631.809342|0|91128.314560|Q
20260609|PHIO|51669|290|108675.713237|Q
20260609|PHK|240657.395509|1600|415385.112211|Q
20260609|PHM|314724.208151|73|482005.832403|Q
20260609|PHO|20102.516527|1093|54803.281466|Q
20260609|PHOE|3456.987666|0|5956.863299|Q
20260609|PHR|94025.984266|0|290597.545245|Q
20260609|PHUN|37490.123846|2|87346.348455|Q
20260609|PHVS|213410.194758|0|231111.713925|Q
20260609|PHXEp|999|0|2245.978000|Q
20260609|PHYL|224033.573260|0|269518.601099|Q
20260609|PHYS|794196.497080|10819|3319064.738849|Q
20260609|PI|225614.018551|0|285687.766799|Q
20260609|PICB|22250.324832|0|66254.724880|Q
20260609|PICK|47189.463063|74|193570.427023|Q
20260609|PICS|84176.875679|300|154019.052649|Q
20260609|PID|21546.090046|0|46703.018979|Q
20260609|PIE|7356.643737|0|14056.244936|Q
20260609|PIEQ|4766|0|22872.173855|Q
20260609|PII|181511.929772|982|282996.737062|Q
20260609|PIII|5384.207304|0|21852.752678|Q
20260609|PIIIW|15195|8500|46964|Q
20260609|PILL|30171.866254|0|44750.407124|Q
20260609|PIM|56615.693052|2600|110544.789352|Q
20260609|PINE|36508.838121|0|88576.959616|Q
20260609|PINEpA|340|0|451.257300|Q
20260609|PINK|23978.949218|0|38256.365681|Q
20260609|PINS|7451037.745363|55112|10633671.036885|Q
20260609|PIO|213.801506|0|1453.577188|Q
20260609|PIPE|841|0|1426.259554|Q
20260609|PIPR|82822|9|125052.067837|Q
20260609|PIT|1988.875878|0|39784.311512|Q
20260609|PIZ|44287.950936|1115|102736.811516|Q
20260609|PJAN|737|0|22886.545165|Q
20260609|PJFG|1187.087858|0|1666.366154|Q
20260609|PJFV|245.063490|0|286.868590|Q
20260609|PJIO|124|3|216.880750|Q
20260609|PJP|10312.572789|0|14724.216652|Q
20260609|PJT|43395.059080|0|77681.923518|Q
20260609|PJUL|3529|0|17925.067689|Q
20260609|PJUN|143206|0|168394.634609|Q
20260609|PJUS|235|0|235.908000|Q
20260609|PK|1189529.452499|244|1691442.560346|Q
20260609|PKB|3769.336562|145|8572.898742|Q
20260609|PKBK|7272.251651|0|14672.481951|Q
20260609|PKE|48237.925091|0|214348.698372|Q
20260609|PKG|125937.302945|26|229693.756756|Q
20260609|PKOH|8459.060432|0|16438.710578|Q
20260609|PKW|2259.107778|0|6908.859830|Q
20260609|PKX|147737.127496|0|219127.632705|Q
20260609|PL|4236837.754234|81162.125130|8665212.211243|Q
20260609|PLA|393|0|595.241844|Q
20260609|PLAB|335405.521756|2140|692788.606473|Q
20260609|PLAG|500|0|4108|Q
20260609|PLAY|91571.245265|8055|316825.733808|Q
20260609|PLBC|3801|0|26185.912867|Q
20260609|PLBL|11128.180000|91|17944.580752|Q
20260609|PLBY|225061.684930|15392|427854.317375|Q
20260609|PLCE|64487.924016|0|155328.539215|Q
20260609|PLD|622616.017091|745|1198687.155139|Q
20260609|PLG|302169.399952|3299|864825.521724|Q
20260609|PLGO|77030.260650|0|139075.321767|Q
20260609|PLMK|518|0|36234.442432|Q
20260609|PLMKW|1819|0|4964|Q
20260609|PLMR|62697.981780|55|109695.835840|Q
20260609|PLNT|466374.417444|25|803643.571470|Q
20260609|PLOO|14|0|16.233000|Q
20260609|PLOW|12287.210474|220|48919.991678|Q
20260609|PLPC|21175.988541|0|29074.521967|Q
20260609|PLRX|100087.791905|0|157047.136433|Q
20260609|PLRZ|747|0|1593|Q
20260609|PLSE|57532.754837|500|80150.956502|Q
20260609|PLSM|262|0|2727|Q
20260609|PLTA|3622|405|7848.471923|Q
20260609|PLTD|7237941.610340|25890|17982333.459221|Q
20260609|PLTG|53312.270618|3832|101348.958497|Q
20260609|PLTI|177|0|20173.277300|Q
20260609|PLTK|227678.596371|0|555452.603465|Q
20260609|PLTM|41953.962449|564|166490.449119|Q
20260609|PLTR|8705360.844614|35325|16024847.517977|Q
20260609|PLTU|466518.045465|16458|944081.677782|Q
20260609|PLTW|32447.656168|50|68103.236519|Q
20260609|PLTY|34057.885893|0|96673.142715|Q
20260609|PLTZ|96548.189400|0|172032.085562|Q
20260609|PLU|80492|10425|292329.936260|Q
20260609|PLUG|13135398.644527|489112.636390|38454872.340573|Q
20260609|PLUL|14205.008800|196|22228.499996|Q
20260609|PLUR|1734.741379|0|4353.798839|Q
20260609|PLUS|38088.162715|0|54207.655463|Q
20260609|PLUT|200|0|213|Q
20260609|PLX|73941.534004|5000|181628.730477|Q
20260609|PLXS|56700.064440|0|88775.453251|Q
20260609|PLYX|55000.319241|897|177823.512156|Q
20260609|PLYY|195|0|715.061700|Q
20260609|PM|539289.654784|69|1419667.236151|Q
20260609|PMAP|37|0|55|Q
20260609|PMAR|2133|0|10640.326797|Q
20260609|PMAX|51504|5672|113961.003100|Q
20260609|PMAY|1267|0|17207.718590|Q
20260609|PMBS|48959.020379|0|62085.195191|Q
20260609|PMCB|7914|0|34506.756037|Q
20260609|PMEC|1585|111|8889.096160|Q
20260609|PMI|13972509.005700|3769737|24070687.410891|Q
20260609|PMIO|201|0|1085.774000|Q
20260609|PMJN|144.080000|0|144.258100|Q
20260609|PML|104490.128260|0|224531.276130|Q
20260609|PMM|6325|300|35542.265706|Q
20260609|PMMF|45752.917872|2|84739.509989|Q
20260609|PMN|1970|0|3688.714410|Q
20260609|PMNT|43713|0|204745.385800|Q
20260609|PMO|6141|0|14966.483743|Q
20260609|PMOC|447|0|447|Q
20260609|PMT|125401.346027|72|220668.380777|Q
20260609|PMTpA|1257|0|3396.994200|Q
20260609|PMTpB|1287|0|3346.745000|Q
20260609|PMTpC|4121|0|10395.633500|Q
20260609|PMTR|6602|0|23701|Q
20260609|PMTS|10003.955465|0|17397.752332|Q
20260609|PMTV|1479|0|5479.424700|Q
20260609|PMTW|459|0|4320.766500|Q
20260609|PMVP|43369.225273|0|128818.099183|Q
20260609|PN|62969.881002|3656|126237.484663|Q
20260609|PNBK|46936.220514|0|124479.475597|Q
20260609|PNC|538662.587507|4455|1065393.666224|Q
20260609|PNFP|363787.206484|616|547855.257667|Q
20260609|PNFPpB|1035|0|5056.674000|Q
20260609|PNFPpC|1276|0|3966.211000|Q
20260609|PNI|1419.582800|0|7185.590800|Q
20260609|PNNT|187913.522782|1.430000|287851.464008|Q
20260609|PNOV|420|0|28281.180710|Q
20260609|PNQI|7458.104177|12|23548.769576|Q
20260609|PNR|408324.783223|80|625335.809618|Q
20260609|PNRG|6710.027467|0|12364.769786|Q
20260609|PNTG|72173.033532|0|115549.667351|Q
20260609|PNW|378550.718806|58|545941.118590|Q
20260609|POAS|149052|19000|285114.118869|Q
20260609|POCI|4635.977211|0|8063.459721|Q
20260609|POCT|9993|8987|175239.960027|Q
20260609|PODC|9663.255698|0|49366.722453|Q
20260609|PODD|250929.315456|717|650713.937684|Q
20260609|POEL|308178.368376|16992.631000|678074.926310|Q
20260609|POET|10490376.061406|920121.816140|18389898.900349|Q
20260609|POLA|3407|30|35678.948742|Q
20260609|POM|815156|10958|1470914.414826|Q
20260609|PONO|100|0|100|Q
20260609|PONOR|2200|0|2200|Q
20260609|PONX|20455.449600|1321|57446.227846|Q
20260609|PONY|710186.873189|4228|1369465.656019|Q
20260609|POOL|342321.649830|358|732837.028344|Q
20260609|POR|203600.950589|9|392942.970534|Q
20260609|POST|135930.702146|12|244587.808123|Q
20260609|POW|22346.396070|0|42089.147460|Q
20260609|POWA|778|0|1559.963934|Q
20260609|POWI|272241.835355|2|415920.837600|Q
20260609|POWL|194055.058384|135|344966.814221|Q
20260609|POWR|37628.764267|360|433544.586052|Q
20260609|POWW|12977.255633|600|63117.389112|Q
20260609|POWWP|130|0|1157.965200|Q
20260609|PPA|105556.282351|1184|205703.351049|Q
20260609|PPBT|5158|0|8165.073359|Q
20260609|PPC|279644.834285|4600|403814.637898|Q
20260609|PPCB|3090|107|17388.480000|Q
20260609|PPEM|16|0|23.197200|Q
20260609|PPG|434215.196482|50|630088.160218|Q
20260609|PPH|18854.266431|0|141507.928124|Q
20260609|PPHC|6226|0|17198.627400|Q
20260609|PPI|14818.324816|1760|35737.787554|Q
20260609|PPIE|401|0|605.377200|Q
20260609|PPIH|161358.712042|14942|298096.524120|Q
20260609|PPL|1105558.759259|101|2326014.146127|Q
20260609|PPLC|238105|0|339286.553500|Q
20260609|PPLI|225109.043076|0|295782.580550|Q
20260609|PPLT|445967.534380|18004|919535.454704|Q
20260609|PPSI|37410.580699|0|109882.920010|Q
20260609|PPT|17321.289855|0|66544.563995|Q
20260609|PPTA|510508.943450|17|837561.709394|Q
20260609|PQAP|1202|0|1202|Q
20260609|PQDI|6190|0|7781.339800|Q
20260609|PQNT|278|0|729.802900|Q
20260609|PQUS|549|0|654.219486|Q
20260609|PR|1420194.972277|3947|2772683.104410|Q
20260609|PRA|84448.040453|0|128469.890693|Q
20260609|PRAA|149246.299311|0|206590.443173|Q
20260609|PRAE|704|0|710.423800|Q
20260609|PRAX|68015.573401|5|157491.811858|Q
20260609|PRAY|2161|148|5902.720889|Q
20260609|PRCH|291007.750440|79|422775.870377|Q
20260609|PRCS|4042|0|9084.248400|Q
20260609|PRCT|294115.608981|1659|535303.949999|Q
20260609|PRDO|66015.323354|0|120379.314914|Q
20260609|PRE|57479.178309|0|103170.724927|Q
20260609|PREF|16209|793|146512.837971|Q
20260609|PRF|78696.848239|0|197043.646351|Q
20260609|PRFD|749|0|2981.804000|Q
20260609|PRFX|46168|3466|129503.985570|Q
20260609|PRFZ|4384|0|69029.190400|Q
20260609|PRG|77581.435895|0|106561.427073|Q
20260609|PRGO|659312.954429|1520|1220725.657338|Q
20260609|PRGS|125171.291874|40|177507.787999|Q
20260609|PRH|21571|941|36241.121910|Q
20260609|PRHI|1492|227|3826.314057|Q
20260609|PRI|64203.349728|37|85432.832549|Q
20260609|PRIFpD|105|0|535.951300|Q
20260609|PRIFpK|356|0|357.633800|Q
20260609|PRIM|949491.326605|35558.140920|2350141.381858|Q
20260609|PRIV|1537|0|3485.040800|Q
20260609|PRK|18621|16|38311.080567|Q
20260609|PRKS|286681.246753|162|354248.908862|Q
20260609|PRLB|31459.520784|14|89518.115700|Q
20260609|PRLD|35669.245638|99|71993.359013|Q
20260609|PRM|379209.602060|19851|572891.773438|Q
20260609|PRMB|294488|89|953862.318668|Q
20260609|PRME|709368.199056|8525|1146262.341844|Q
20260609|PRMR|3742|0|5405.750000|Q
20260609|PRN|7185.224478|0|13909.747365|Q
20260609|PRNT|2861|0|14351.861637|Q
20260609|PROF|10544.624815|0|15396.993287|Q
20260609|PROK|105292.411550|0|177698.714674|Q
20260609|PROP|687322.010357|0|1285843.809703|Q
20260609|PROV|316|0|1517.142068|Q
20260609|PRPL|130171.274700|0|178614.959834|Q
20260609|PRPO|5750.173817|0|11450.788026|Q
20260609|PRQR|70991.996065|294|191328.991716|Q
20260609|PRS|10750.437600|94|30310.913660|Q
20260609|PRSD|1316|0|11761.419216|Q
20260609|PRSO|223314.151900|1106|403131.442045|Q
20260609|PRSU|32601|0|48097.041262|Q
20260609|PRT|14536|0|30872.810740|Q
20260609|PRTA|73324.576429|100|95531.029674|Q
20260609|PRTH|41508.205374|0|80194.787082|Q
20260609|PRTO|4233|0|4300|Q
20260609|PRTS|4025.585901|3|19074.477953|Q
20260609|PRU|334043.586112|1185|508121.068819|Q
20260609|PRVA|64995.416020|0|486068.040385|Q
20260609|PRVS|1388|0|1388.396200|Q
20260609|PRXG|6078|0|6525.861400|Q
20260609|PRXV|2302|0|3913.737200|Q
20260609|PRZO|211864|12600|545119.613598|Q
20260609|PS|83609.793781|81|133855.783739|Q
20260609|PSA|369994.547216|161|510609.444467|Q
20260609|PSAI|97|0|1560.557000|Q
20260609|PSApF|5103|8|11562.872600|Q
20260609|PSApG|3371|0|9875.994700|Q
20260609|PSApH|2803|0|9911.741900|Q
20260609|PSApI|10220|0|13716.260300|Q
20260609|PSApJ|8199|0|13694.558300|Q
20260609|PSApK|3421|0|8888.320000|Q
20260609|PSApL|7926|0|16418.298700|Q
20260609|PSApM|4272|0|6959.313600|Q
20260609|PSApN|4539|0|15310.898400|Q
20260609|PSApO|1412|0|4419.311400|Q
20260609|PSApP|34922|0|48108.005500|Q
20260609|PSApQ|10738|0|13527.808400|Q
20260609|PSApR|5102|0|14363.009700|Q
20260609|PSApS|4256|0|16489.306300|Q
20260609|PSBD|24021.505946|0|42290.935146|Q
20260609|PSC|29904|4345|70108.236848|Q
20260609|PSCC|486.190191|0|772.294279|Q
20260609|PSCD|510|0|1106.518500|Q
20260609|PSCE|1540|0|18689.235895|Q
20260609|PSCF|332|0|840.934600|Q
20260609|PSCH|14987.086030|0|18480.348023|Q
20260609|PSCI|221|0|1707.964360|Q
20260609|PSCJ|1145|0|1289.030581|Q
20260609|PSCM|7|0|619.549100|Q
20260609|PSCT|14190.546891|0|50486.562573|Q
20260609|PSCU|46|0|179.035647|Q
20260609|PSDM|6737|0|17969.219300|Q
20260609|PSEC|1168068.827316|22|2481565.179120|Q
20260609|PSECpA|644|1|3886.612400|Q
20260609|PSEP|1073|0|10805.438111|Q
20260609|PSET|101|0|10396.912400|Q
20260609|PSF|6685.051760|0|38665.235105|Q
20260609|PSFD|58|0|758|Q
20260609|PSFE|46489.707353|0|80644.403448|Q
20260609|PSFF|15578|0|230182.386900|Q
20260609|PSFO|2|0|185|Q
20260609|PSH|4806|0|10268.397300|Q
20260609|PSHG|13140|0|22286.423964|Q
20260609|PSI|74670.016265|8005|192379.390170|Q
20260609|PSIG|21926|0|247401.330098|Q
20260609|PSIL|4931.513848|0|12826.957485|Q
20260609|PSIX|58512.502286|140|168943.081893|Q
20260609|PSK|16916.754345|0|51088.432017|Q
20260609|PSKY|2171663.270079|987|3286719.628097|Q
20260609|PSL|231.176042|0|933.665742|Q
20260609|PSLV|1347142.036578|6274|5829119.724172|Q
20260609|PSMD|204|0|817|Q
20260609|PSMO|4|0|54|Q
20260609|PSMT|64359.301759|0|111123.019965|Q
20260609|PSN|170696.165069|29|254249.097759|Q
20260609|PSNL|573722.251783|161021|1524778.401737|Q
20260609|PSNY|14510.229472|45|24809.596734|Q
20260609|PSNYW|95|0|821.933333|Q
20260609|PSO|38629|0|115409.099315|Q
20260609|PSP|1028.450060|0|9646.126635|Q
20260609|PSQ|6433306.870575|26716|10071686.788214|Q
20260609|PSQA|300|0|14047.343512|Q
20260609|PSQH|80048.452700|0|239120.664738|Q
20260609|PSQH/WS|1|0|251|Q
20260609|PSQO|6493.047972|0|12631.024472|Q
20260609|PSR|639.048046|0|3863.673377|Q
20260609|PST|34|0|15970.283100|Q
20260609|PSTL|144980.108938|0|221498.307817|Q
20260609|PSTP|1093|0|4886|Q
20260609|PSTR|8167|0|11927|Q
20260609|PSTV|10863.006464|1314|44886.038790|Q
20260609|PSUS|175549.907467|0|304517.474662|Q
20260609|PSWD|28|0|488.045500|Q
20260609|PSX|247024.134094|470|536665.341187|Q
20260609|PTA|12281.193456|0|64769.344990|Q
20260609|PTACU|135|0|135|Q
20260609|PTBD|2182|0|19277.027218|Q
20260609|PTC|194821.864835|146|426534.475767|Q
20260609|PTCT|599063.216884|0|722942.046671|Q
20260609|PTEN|2375202.978047|280|3332540.386815|Q
20260609|PTF|22760.294091|0|56005.648678|Q
20260609|PTGX|219760.572131|12675|352072.098687|Q
20260609|PTH|413.585099|0|4211.636423|Q
20260609|PTHS|91.056497|0|211.056497|Q
20260609|PTIN|3806|9|6823.850500|Q
20260609|PTIR|615023.568020|22540.572700|1305294.095492|Q
20260609|PTL|10831.005853|0|27374.908192|Q
20260609|PTLC|20538.842751|0|70459.686621|Q
20260609|PTLE|2256.173611|1251|7778.241967|Q
20260609|PTLO|221008.568421|446|522220.794985|Q
20260609|PTMC|917|0|5250.435500|Q
20260609|PTN|1899.766284|0|3219.465073|Q
20260609|PTNQ|3651|0|20020.324958|Q
20260609|PTNT|2|0|2|Q
20260609|PTON|2791415.129803|17976|4972437.037582|Q
20260609|PTOR|502|0|504|Q
20260609|PTRB|28590|100|109972.538489|Q
20260609|PTRN|206357.743035|324|561837.739434|Q
20260609|PTY|257964.674133|0|652959.490949|Q
20260609|PUBM|79958.270636|0|150315.336017|Q
20260609|PUI|1195.109373|0|4763.960973|Q
20260609|PUK|90942.595560|1201|452055.114213|Q
20260609|PULM|7493|0|29770.239693|Q
20260609|PULS|1038670.382199|0|1822978.993738|Q
20260609|PULT|85.019798|0|740.542098|Q
20260609|PUMP|4776733.746149|29391|5744897.323093|Q
20260609|PURR|987535|36297|6815908.016161|Q
20260609|PUSA|187566.568417|1865|413272.741106|Q
20260609|PUSH|3955|0|6391.097900|Q
20260609|PVAL|792194.448100|68|962717.988400|Q
20260609|PVEX|444|0|1605|Q
20260609|PVH|275253.169340|9|379605.493900|Q
20260609|PVI|2910.040262|0|3118.797362|Q
20260609|PVL|4768|0|20801.295200|Q
20260609|PVLA|86873.485687|0|132519.202912|Q
20260609|PW|15841|21|25935.089718|Q
20260609|PWB|36704.712493|0|58233.150469|Q
20260609|PWER|13|0|209.950900|Q
20260609|PWP|255469.288313|12|659261.927998|Q
20260609|PWR|205790.962410|277|351686.231831|Q
20260609|PWRD|32163.886600|0|53506.406938|Q
20260609|PWRL|126046.964400|0|181146.885298|Q
20260609|PWS|0.075662|0|457.458503|Q
20260609|PWV|11499.842783|100|19967.179875|Q
20260609|PWZ|33371.747376|0|150531.664898|Q
20260609|PXE|3157.007807|0|6942.772856|Q
20260609|PXED|7574.775458|0|15283.603576|Q
20260609|PXF|14901.996058|0|34019.586957|Q
20260609|PXH|63309.693804|0|149288.488805|Q
20260609|PXI|508|0|3179.706868|Q
20260609|PXJ|588|0|12109.980393|Q
20260609|PXLW|13254.615197|1380|59013.299663|Q
20260609|PXS|7285.084340|0|15146.293086|Q
20260609|PY|3926.148698|0|6932.182398|Q
20260609|PYLD|1013539.129014|700|2019775.272243|Q
20260609|PYPD|15557.355697|0|25853.684513|Q
20260609|PYPG|188040|0|313200.626319|Q
20260609|PYPL|1747004.191650|9433|5312589.547049|Q
20260609|PYPU|5424|0|5544.959200|Q
20260609|PYPY|116.764685|0|2513.151857|Q
20260609|PYT|2|0|231|Q
20260609|PYXS|41130.855776|0|82098.170332|Q
20260609|PYZ|2.039816|0|85.468316|Q
20260609|PZA|458023.038884|4502|712579.211938|Q
20260609|PZG|335953.991591|2715|530217.718618|Q
20260609|PZIV|750|0|756.655200|Q
20260609|PZLV|15.087100|0|18.264279|Q
20260609|PZT|10065.044286|0|24795.847086|Q
20260609|PZZA|200253.150990|725|308631.477357|Q
20260609|Q|182891.416137|228|662923.430123|Q
20260609|QABA|48|0|2662.432234|Q
20260609|QADR|1|0|192001.100959|Q
20260609|QAI|118136.452741|0|135664.047855|Q
20260609|QALT|983|0|4943.693857|Q
20260609|QARP|11|0|1397.881300|Q
20260609|QAT|78215.977801|0|78494.388951|Q
20260609|QB|2801|0|18723.714800|Q
20260609|QBER|12455|0|15716.800621|Q
20260609|QBF|492|0|9866.752400|Q
20260609|QBIF|3435|0|3435.077700|Q
20260609|QBIG|482|0|1508.109100|Q
20260609|QBKF|7538|0|7538|Q
20260609|QBQF|7664|0|7664|Q
20260609|QBQV|3605|0|3897|Q
20260609|QBSF|1446|0|1528.326400|Q
20260609|QBSV|6148|0|6148|Q
20260609|QBTS|9615077.923106|532713.876730|16240121.271679|Q
20260609|QBTX|799929.027999|83052.807400|1598492.218552|Q
20260609|QBTZ|1314926.492100|186076|3736485.129754|Q
20260609|QBUF|5725|0|18046.158300|Q
20260609|QBUL|523|0|761.497800|Q
20260609|QBY|6530|0|8742.218000|Q
20260609|QCAP|4939|0|6305|Q
20260609|QCJL|12225|0|31548|Q
20260609|QCLN|32509.584419|0|80239.424425|Q
20260609|QCLR|18|0|42.776500|Q
20260609|QCLS|50104.032128|1|136229.145064|Q
20260609|QCMD|6618|0|23504.355528|Q
20260609|QCML|652740.674623|62094.442100|1293038.082701|Q
20260609|QCMU|88283.282179|29821|253207.209482|Q
20260609|QCOC|63|0|6402|Q
20260609|QCOM|3522955.436539|140372.617570|11054744.512651|Q
20260609|QCRH|10431.010497|600|21419.888359|Q
20260609|QDEC|1059|0|30838.817100|Q
20260609|QDEF|1159.420600|0|5492.666831|Q
20260609|QDEL|301540.930178|22|705059.199108|Q
20260609|QDF|5128.344212|0|21514.519450|Q
20260609|QDIV|13.174650|0|135.566451|Q
20260609|QDPL|26836.950614|0|67599.387184|Q
20260609|QDTE|165097.094380|2585|391814.865865|Q
20260609|QDTY|17163.103189|1629|38883.496128|Q
20260609|QDVO|74560.459742|0|194375.753140|Q
20260609|QEFA|6093.903040|0|59175.431720|Q
20260609|QEMM|104.025527|0|324.583449|Q
20260609|QETH|22760|100|33809.265031|Q
20260609|QEW|712.378600|0|10674.283617|Q
20260609|QFIN|184025.606847|1417|480676.987052|Q
20260609|QFLR|11944|0|37088.520296|Q
20260609|QFRD|3|0|3.455500|Q
20260609|QGEN|329776.675610|400|727843.166493|Q
20260609|QGRD|1774|0|6246.543300|Q
20260609|QGRO|23753.666075|0|80621.098956|Q
20260609|QGRW|71180.527844|500|120095.365202|Q
20260609|QH|4576|1604|10547.359420|Q
20260609|QHY|3840|0|8476.029500|Q
20260609|QID|4558693.370868|650|9234916.418126|Q
20260609|QIDX|75.402972|0|449.398837|Q
20260609|QIG|37|0|111.244500|Q
20260609|QINT|7569|0|12817.423000|Q
20260609|QIS|30|0|34.597900|Q
20260609|QJUN|2225|0|5982.280300|Q
20260609|QLC|6706.274022|0|23551.254973|Q
20260609|QLD|978480.307352|51879|2630998.734353|Q
20260609|QLDY|45233.848448|999|75072.538225|Q
20260609|QLEP/U|1200|0|23496|Q
20260609|QLTA|53434.347329|0|86763.155988|Q
20260609|QLTI|482.023890|0|13668.200696|Q
20260609|QLTY|426678.136965|4342|491195.772809|Q
20260609|QLV|506|0|4290.827022|Q
20260609|QLVE|36|0|55.181600|Q
20260609|QLYS|170794.863817|40|210546.669186|Q
20260609|QMAG|223|0|1118.020100|Q
20260609|QMAR|918.027122|0|3602.027122|Q
20260609|QMCO|478302.538712|5365|1073330.046515|Q
20260609|QMFE|8500|0|16690.631000|Q
20260609|QMMY|19822|0|23853.349200|Q
20260609|QMOM|4825.936729|0|10336.167339|Q
20260609|QNC|145477.591237|700|243833.538209|Q
20260609|QNCX|308204|0|467789.739534|Q
20260609|QNRX|5091|0|10243.240629|Q
20260609|QNST|56998.489716|0|166708.561616|Q
20260609|QNT|687171.580052|888|1910663.671412|Q
20260609|QNTM|71627.055464|4725|143352.087208|Q
20260609|QNXT|645.100000|140|1209.568100|Q
20260609|QOWZ|9|0|2160.457600|Q
20260609|QPUX|101320.672047|5005|176496.441115|Q
20260609|QPX|89|0|158.269259|Q
20260609|QQA|34491.006411|0|85788.460214|Q
20260609|QQDN|2762.897600|0|3703.782700|Q
20260609|QQEW|5434.614109|0|17810.223287|Q
20260609|QQH|12851.178270|0|27663.011070|Q
20260609|QQLV|6|0|10.094159|Q
20260609|QQMG|3826.713616|0|6888.936758|Q
20260609|QQQ|14575465.308182|64136|25205294.746059|Q
20260609|QQQA|14634.786602|0|44650.768820|Q
20260609|QQQD|22734.390534|0|52303.733457|Q
20260609|QQQE|178288.241786|0|223680.642518|Q
20260609|QQQG|2944.333200|0|4711.354184|Q
20260609|QQQH|7775.267363|0|18225.637036|Q
20260609|QQQI|2027784.448613|19151|4412604.806670|Q
20260609|QQQJ|67809.255101|0|132139.908673|Q
20260609|QQQM|1277358.130442|7960|2139336.160989|Q
20260609|QQQP|108|0|215.368000|Q
20260609|QQQS|2306.508930|0|3673.710939|Q
20260609|QQQT|6835.284574|0|23246.122666|Q
20260609|QQQU|10743.164279|10|22366.043353|Q
20260609|QQQX|17951.062981|670|39928.833504|Q
20260609|QQQY|27310.335050|0|116866.861459|Q
20260609|QQUP|3128|0|3980.173034|Q
20260609|QQWZ|76550.273377|0|77415.263577|Q
20260609|QQXL|50|0|382.136600|Q
20260609|QQXT|27|0|581.877132|Q
20260609|QRFT|9.000000|0|517.301283|Q
20260609|QRHC|1103.092198|0|12547.634277|Q
20260609|QRMI|1333|0|5963.325790|Q
20260609|QRVO|241229.867660|10|546261.041095|Q
20260609|QS|5754955.615879|17114|12616289.658021|Q
20260609|QSEA|47.632656|0|673.389656|Q
20260609|QSI|2321060.544350|159395|4938080.427265|Q
20260609|QSIAW|47453|6469|129223|Q
20260609|QSIG|305|0|937.431100|Q
20260609|QSIX|583|0|2991.526500|Q
20260609|QSML|10|0|110.507700|Q
20260609|QSOL|816|0|2225.262166|Q
20260609|QSPT|2774.907494|0|7259.907494|Q
20260609|QSR|361753.759539|35|640415.722750|Q
20260609|QSU|30053.652900|729.562900|46138.369400|Q
20260609|QTAC|1445|0|3810.330100|Q
20260609|QTAP|6614|0|7210.136800|Q
20260609|QTEC|117780.505639|1071|150582.429653|Q
20260609|QTEX|8002239.182086|156379|14462146.677974|Q
20260609|QTEXW|18904|400|22386|Q
20260609|QTI|7164.266666|0|9124.416989|Q
20260609|QTJA|3452.185930|0|3498.803020|Q
20260609|QTOC|2260|0|2720|Q
20260609|QTOP|26557.082931|0|79441.823414|Q
20260609|QTPI|200|0|282.493300|Q
20260609|QTR|190|0|293.997693|Q
20260609|QTRX|176498.653725|0|280228.538387|Q
20260609|QTTB|81017.007105|7146.971710|273207.850404|Q
20260609|QTUM|219486.762394|76|801914.141706|Q
20260609|QTUP|3631.338786|823|3895.626394|Q
20260609|QTWO|92342.531169|0|223694.011389|Q
20260609|QUAD|28291.992246|1739|52137.765794|Q
20260609|QUAL|112189.274324|898|745382.785923|Q
20260609|QUBT|4486580.319650|181339.482590|7449287.591645|Q
20260609|QUBX|101497.343691|6383|267312.159387|Q
20260609|QUCY|658425.426011|161217|1150537.647812|Q
20260609|QUIK|67091.223198|2777|181051.272643|Q
20260609|QUIZ|4345|0|6010.530100|Q
20260609|QUMS|101|0|105|Q
20260609|QURE|208113.461621|60|573708.766631|Q
20260609|QUS|4552.030094|0|8781.653804|Q
20260609|QUSA|877|0|3451.855700|Q
20260609|QVAL|15050.878453|0|21232.252886|Q
20260609|QVML|1480|0|3293.159510|Q
20260609|QVMM|222|0|222.026900|Q
20260609|QVMS|1|0|91.546500|Q
20260609|QVMT|2874.821727|0|3952.599442|Q
20260609|QVOL|31351.998400|0|38815.205700|Q
20260609|QVOY|7109|0|7706.626300|Q
20260609|QWLD|388.785218|0|1767.418683|Q
20260609|QXL|16713.772778|2840|44357.454205|Q
20260609|QXO|4982198.693503|33|7079961.384176|Q
20260609|QXOpB|11691|0|13643|Q
20260609|QXQ|5094.032409|0|6090.639872|Q
20260609|QYLD|2187912.699784|21505|4357184.779433|Q
20260609|QYLG|14419.993593|2703|27352.054348|Q
20260609|R|107490.340799|1300|206345.923669|Q
20260609|RA|57280.374632|0|87684.250125|Q
20260609|RAA|8285.169468|0|35409.317694|Q
20260609|RAAA|97.788700|0|249.012744|Q
20260609|RAAQ|20386|0|112152.925795|Q
20260609|RAAQU|227|0|463|Q
20260609|RAAQW|14955|0|19380|Q
20260609|RAAX|103708.746627|0|158019.057106|Q
20260609|RAC|1286|0|26289.095693|Q
20260609|RACE|106656.805680|1816|268820.671382|Q
20260609|RACK|5517.001200|232|19193.573089|Q
20260609|RADX|3339.293577|0|5564.186577|Q
20260609|RAFE|2944|0|4097.122300|Q
20260609|RAIL|57573.855645|50|112852.560216|Q
20260609|RAIN|3461|0|13421|Q
20260609|RAL|226894.557979|0|717583.481792|Q
20260609|RAMP|261300.452466|443|517273.792235|Q
20260609|RAND|101.228345|0|960.538633|Q
20260609|RANG|2|0|102|Q
20260609|RANGR|100|100|1575|Q
20260609|RANI|202466.495009|4100|597305.763411|Q
20260609|RAPP|59256.317686|0|85022.935232|Q
20260609|RARE|294626.143370|43|548202.066950|Q
20260609|RAUS|1923.796100|0|1966.775920|Q
20260609|RAVE|8026.317460|0|20048.951260|Q
20260609|RAVI|6016|0|146987.864700|Q
20260609|RAY|1259|74|6294.350844|Q
20260609|RAYA|34953.479700|2346|77536.973935|Q
20260609|RAYJ|21|0|389.191400|Q
20260609|RB|1|0|103|Q
20260609|RBA|145776.597301|290|204891.254694|Q
20260609|RBB|14986|0|59780.233769|Q
20260609|RBBN|122402.299039|335|315125.387411|Q
20260609|RBC|62521.913357|0|155698.200365|Q
20260609|RBCAA|18119.726443|0|21172.313328|Q
20260609|RBIL|236711.653516|0|249008.883616|Q
20260609|RBKB|3880|0|7514|Q
20260609|RBLD|677.033848|0|1120.952648|Q
20260609|RBLU|40521|0|138186.399000|Q
20260609|RBLX|2144275.423480|52616|4668719.009756|Q
20260609|RBLY|287.608900|0|971.624847|Q
20260609|RBNE|76410.657919|7039|165487.385905|Q
20260609|RBRK|843150.256886|15124|1670568.754084|Q
20260609|RBUF|306|0|3097|Q
20260609|RC|236223.388658|1051|560637.237399|Q
20260609|RCAT|3241493.221797|183957.035400|5489440.343909|Q
20260609|RCAX|141983|5873|271611.700424|Q
20260609|RCD|24|0|175.649700|Q
20260609|RCEL|68077.401468|0|84858.874381|Q
20260609|RCG|865|0|1418.042700|Q
20260609|RCI|90182.132430|3800|198500.691497|Q
20260609|RCKT|738202.741052|2442|1407768.238792|Q
20260609|RCKY|5905.281722|0|9815.483333|Q
20260609|RCL|453672.269594|755|1130668.276397|Q
20260609|RCMT|15270.047998|0|18940.626701|Q
20260609|RCON|2931|0|13589|Q
20260609|RCpC|2|0|204.001800|Q
20260609|RCpE|530|0|905.145200|Q
20260609|RCS|163780.707500|1276|243520.333416|Q
20260609|RCT|89405|1892|162147.067807|Q
20260609|RCTR|4108.452100|0|7121.761500|Q
20260609|RCUS|529711.694266|0|602297.926395|Q
20260609|RDAC|273|0|1176.136861|Q
20260609|RDCM|66234.837184|0|186029.925442|Q
20260609|RDDT|1201033.900781|6445|2304171.866221|Q
20260609|RDFI|9916.168831|0|10714.209931|Q
20260609|RDGT|529780.040000|44351|1294973.525723|Q
20260609|RDHL|206551.009762|7181|363533.715832|Q
20260609|RDI|7977.913793|0|30631.913793|Q
20260609|RDIB|6|0|24|Q
20260609|RDIV|14454.799594|0|21578.296918|Q
20260609|RDN|277367.073793|0|473000.994699|Q
20260609|RDNT|126253.737816|1|216380.311004|Q
20260609|RDNW|7630.260978|0|17603.337982|Q
20260609|RDOG|895|0|1662.341800|Q
20260609|RDTE|12252.396870|200|68350.013305|Q
20260609|RDTL|184374.212587|4300|360614.602350|Q
20260609|RDTY|6623.638500|0|9094.816874|Q
20260609|RDVI|139033.204776|0|457698.635038|Q
20260609|RDVT|18161.198542|0|41061.872082|Q
20260609|RDVY|374023.836985|1913|744801.356229|Q
20260609|RDW|10883387.611401|901203.580080|25470385.851573|Q
20260609|RDWR|22036.989768|0|39818.065134|Q
20260609|RDWU|454377.873782|67904|1433077.238185|Q
20260609|RDY|249762.188783|4890|648655.654326|Q
20260609|RDYY|2173|0|15672.152357|Q
20260609|RDZN|105373.549262|1124|305140.556103|Q
20260609|REA|39069.332001|201|98118.154029|Q
20260609|REAI|16|0|16.791808|Q
20260609|REAL|518037.792690|1|1117506.202853|Q
20260609|REAX|402941.049622|0|1171418.297886|Q
20260609|REBN|12487|19|58680.919726|Q
20260609|RECS|210627.409087|0|365014.656447|Q
20260609|RECT|3416|102|10479.200600|Q
20260609|REE|528|0|10860.491044|Q
20260609|REED|361|0|5635.308000|Q
20260609|REET|1139557.655607|4494|1885870.120362|Q
20260609|REFI|23442.908993|0|39823.150123|Q
20260609|REFR|20793|0|27431.426639|Q
20260609|REG|223032.020964|517|721115.419543|Q
20260609|REGCO|45|0|244.864500|Q
20260609|REGCP|131|0|2031|Q
20260609|REGL|6619.840230|0|27575.664642|Q
20260609|REGN|158669.622830|833|398460.553901|Q
20260609|REGS|40|0|3408.042497|Q
20260609|REI|1253965.259045|7922|2393282.699024|Q
20260609|REIT|3499.467996|0|7051.757259|Q
20260609|REK|589|0|940.734871|Q
20260609|REKR|932929.330000|58822|1651916.445037|Q
20260609|RELL|27178.596873|1601|88171.432047|Q
20260609|RELX|272039.010275|5683|504482.431753|Q
20260609|RELY|771098.563718|0|1450426.706418|Q
20260609|REM|43899.120439|15|120421.958863|Q
20260609|REMG|3430|0|10872.028054|Q
20260609|REMX|206884.813682|0|411866.509103|Q
20260609|RENT|19071.322349|0|33686.610941|Q
20260609|RENX|21759.118200|0|39284.675100|Q
20260609|REPL|427471.230520|10827|958398.529877|Q
20260609|REPX|30094.903753|0|60377.177197|Q
20260609|RERE|217688.065643|572|383105.994758|Q
20260609|RES|382058.920978|25639|692054.549214|Q
20260609|RETL|172870.901248|0|334622.612418|Q
20260609|RETO|36245.985700|1406|67702.272468|Q
20260609|REVB|11383|0|22844.102914|Q
20260609|REVBW|100|0|100|Q
20260609|REVS|8238.948900|0|11819.009100|Q
20260609|REW|34288|0|49757.296281|Q
20260609|REX|19569.525834|0|41140.275070|Q
20260609|REXC|18532.076778|0|75109.249320|Q
20260609|REXR|284380.782094|44|805238.430089|Q
20260609|REXRpB|800|0|1067.285000|Q
20260609|REXRpC|459|0|2689.037900|Q
20260609|REYN|220674.004366|515|294076.039521|Q
20260609|REZ|9635.471905|0|15591.848526|Q
20260609|REZI|187330.023309|0|275929.582560|Q
20260609|RF|3091394.488326|12828|4288040.207583|Q
20260609|RFAI|3.907441|0|74.907441|Q
20260609|RFAIU|4|0|96|Q
20260609|RFCI|33|0|159.671500|Q
20260609|RFDA|292|0|689.934800|Q
20260609|RFDI|1009|0|1773.092396|Q
20260609|RFEM|8|0|1097.459900|Q
20260609|RFG|2112.116291|0|2646.115091|Q
20260609|RFI|61312.544826|0|120010.770797|Q
20260609|RFIL|30829.702744|156|94636.268880|Q
20260609|RFIX|54450|0|132023.999465|Q
20260609|RFL|146964.711354|3400|303352.543674|Q
20260609|RFLR|3414|0|4906.777600|Q
20260609|RFM|190|0|2500.031100|Q
20260609|RFMZ|7371|0|24212.781900|Q
20260609|RFpC|9010|0|16792.735400|Q
20260609|RFpE|11817|0|18432.115500|Q
20260609|RFpF|2125|0|5113.303000|Q
20260609|RFV|1429.498050|0|5317.816000|Q
20260609|RGA|56302.471299|1026|94078.342709|Q
20260609|RGC|20318.604889|1022|32248.028628|Q
20260609|RGCO|2288.042643|0|4545.203843|Q
20260609|RGEF|19|0|758.852975|Q
20260609|RGEN|170651.674645|0|466693.823224|Q
20260609|RGLD|103645.912120|50|210053.870774|Q
20260609|RGLO|11450|0|31613.062000|Q
20260609|RGNT|25320344.379000|282380|47012053.397928|Q
20260609|RGNX|222944.424985|376|485157.843478|Q
20260609|RGP|43613.573289|0|97985.516581|Q
20260609|RGR|12573.974717|7|27782.742343|Q
20260609|RGS|277.300499|0|775.240647|Q
20260609|RGT|406.070947|0|11269.888655|Q
20260609|RGTI|11868006.613281|498616.679160|19892510.859273|Q
20260609|RGTIW|76552|7729|115090.485000|Q
20260609|RGTU|41148.452600|8117|114600.929447|Q
20260609|RGTX|453616.594265|30628|1175400.431915|Q
20260609|RGTZ|4592746.925284|746075.830300|12301403.408021|Q
20260609|RGYY|694.798100|0|1720.875100|Q
20260609|RH|182827.807658|0|445608.658112|Q
20260609|RHI|376748.928439|0|544405.314191|Q
20260609|RHLD|40849.202556|0|56053.238155|Q
20260609|RHP|100689.307612|204|197380.647272|Q
20260609|RHRX|4950.944185|0|5657.709185|Q
20260609|RIBB|209|100|1309|Q
20260609|RICK|10398.594755|0|21956.840210|Q
20260609|RIET|19174.547307|0|82450.613575|Q
20260609|RIFR|3343|0|3898.068000|Q
20260609|RIG|7753745.053098|16715|11819662.324003|Q
20260609|RIGL|39936.803574|0|68323.383439|Q
20260609|RIGS|128|0|2132.702843|Q
20260609|RILA|188.569836|0|1336.063936|Q
20260609|RILY|89389.595034|0|308749.958198|Q
20260609|RILYG|8937|0|17324.368000|Q
20260609|RILYL|848|0|1402.442000|Q
20260609|RILYN|2467|0|5909.107089|Q
20260609|RILYP|1266|0|6695.995900|Q
20260609|RILYT|9326|0|11454.985000|Q
20260609|RILYZ|17005|0|32024.279500|Q
20260609|RIME|62424.364000|0|133245.212033|Q
20260609|RINF|1|0|2812.260600|Q
20260609|RING|95280.895711|0|307441.269847|Q
20260609|RINT|5012|0|13640.959000|Q
20260609|RIO|323779.058681|4773|1064843.243668|Q
20260609|RIOT|2614503.548410|17837|5537417.466315|Q
20260609|RIOX|17434.584820|233|56219.990685|Q
20260609|RISE|2|0|2|Q
20260609|RISN|325.162548|0|2557.132741|Q
20260609|RISR|28590.017747|0|49386.782894|Q
20260609|RITA|792|0|1321.056163|Q
20260609|RITM|1258600.756350|21|2552110.250386|Q
20260609|RITMpA|262|0|1475.172300|Q
20260609|RITMpB|1007|0|2706.861500|Q
20260609|RITMpC|4631|0|9068.539700|Q
20260609|RITMpD|9169|0|14446.461000|Q
20260609|RITMpE|4831|0|13618.456900|Q
20260609|RITMpF|3155|50|9305.411000|Q
20260609|RITR|4737|3845|21368.257354|Q
20260609|RIV|20219.407658|0|34843.271333|Q
20260609|RIVN|9222091.354312|754304|16293819.971418|Q
20260609|RIVpA|68|0|373.072900|Q
20260609|RJDI|6720.229438|0|7306.809538|Q
20260609|RJET|30242.283757|5|61075.915371|Q
20260609|RJF|128585.030026|98|242551.772318|Q
20260609|RJMI|42834|0|51121|Q
20260609|RJVI|580|0|580.038860|Q
20260609|RKDA|1720|0|22161.628800|Q
20260609|RKLB|4845506.900609|190133.926930|10272869.051650|Q
20260609|RKLX|678258.544672|64416|1240830.595998|Q
20260609|RKLZ|3590751.548700|390783|10216997.618064|Q
20260609|RKNG|733|0|11335.812800|Q
20260609|RKSG|1|0|1|Q
20260609|RKT|3613933.231121|35972|8609598.582914|Q
20260609|RKTL|11381|0|18409.105700|Q
20260609|RKTO|1599072.057055|401023|2956048.533701|Q
20260609|RL|229253.495310|20|353310.326338|Q
20260609|RLAY|1080559.735614|0|1266388.444787|Q
20260609|RLGT|33761.145836|0|86876.824009|Q
20260609|RLI|193334.077735|1|284810.705911|Q
20260609|RLJ|277253.086638|100|1067186.047436|Q
20260609|RLJpA|644.849500|0|5064.423000|Q
20260609|RLMD|496247.412489|0|700253.848173|Q
20260609|RLTY|12692.102905|0|35088.132345|Q
20260609|RLX|764560.160042|1000|2007340.514232|Q
20260609|RLY|160279.869208|3000|228011.906086|Q
20260609|RLYB|2150|0|8335.442504|Q
20260609|RM|7370|0|10269.257107|Q
20260609|RMAX|36669.663500|0|67459.015151|Q
20260609|RMBI|2657|0|9343.775174|Q
20260609|RMBS|737276.889395|20373|1048451.654363|Q
20260609|RMCA|6335|0|9979.361200|Q
20260609|RMCF|4373|0|31860.798000|Q
20260609|RMCO|486|0|4355.808256|Q
20260609|RMD|281713.337663|29|347361.893529|Q
20260609|RMI|390|0|7445.506732|Q
20260609|RMIX|118529.953477|0|368071.289821|Q
20260609|RMM|14662|0|34517.305830|Q
20260609|RMME|7342|0|7342|Q
20260609|RMMZ|2336|0|8836.605200|Q
20260609|RMNI|49154.111755|0|115022.865400|Q
20260609|RMOP|171909.039424|0|198152.184524|Q
20260609|RMR|19919.526283|0|49615.036998|Q
20260609|RMSG|408046|106080|1137638.633537|Q
20260609|RMSGW|3638|1083|5184.217782|Q
20260609|RMT|23439|900|98779.632496|Q
20260609|RMTI|46575|10|94534.164113|Q
20260609|RNA|19937.721730|0|38338.655219|Q
20260609|RNAC|686981.920146|10027|1697502.953122|Q
20260609|RNAZ|3188|759|6526.069069|Q
20260609|RNEM|1067|0|1470.118300|Q
20260609|RNG|406959.675384|51|535165.103724|Q
20260609|RNGR|21132.126903|0|35948.805313|Q
20260609|RNGT|50|0|2300|Q
20260609|RNIN|2150|0|2150.198000|Q
20260609|RNP|34848.177123|3112|84218.226927|Q
20260609|RNR|76067.044455|0|133931.346387|Q
20260609|RNRG|736.265971|0|1321.547260|Q
20260609|RNRpF|992|0|3578.236300|Q
20260609|RNRpG|2181|44|8377|Q
20260609|RNST|130329.060055|0|170915.960616|Q
20260609|RNTX|86818.741607|1|195579.201872|Q
20260609|RNTY|479|0|782.825000|Q
20260609|RNW|245074.122103|10|444422.088739|Q
20260609|RNWWW|1101|0|26069|Q
20260609|RNWZ|1|0|45.717420|Q
20260609|RNXT|24299|0|69123.614150|Q
20260609|ROAD|165215.246824|32|275702.813837|Q
20260609|ROAM|756|0|6622.651928|Q
20260609|ROBN|362500.018024|25966|775819.759519|Q
20260609|ROBO|40465.233893|0|169073.374833|Q
20260609|ROBT|13585.864389|400|32391.669540|Q
20260609|ROC|2908.213903|0|6623.403196|Q
20260609|ROCK|65893.200904|0|102599.904796|Q
20260609|ROCQ|28897.291145|100|84344.006519|Q
20260609|ROCY|58035.004802|533|99639.477972|Q
20260609|RODM|42071|0|64239.148703|Q
20260609|ROE|3350.622076|0|13692.785989|Q
20260609|ROG|50609.687740|0|76824.047287|Q
20260609|ROIV|607871.607723|38|936510.484490|Q
20260609|ROK|97544.587995|34|143046.873283|Q
20260609|ROKT|31264.948260|0|63475.633188|Q
20260609|ROKU|679828.771768|2227|1200877.958137|Q
20260609|ROL|464552.325249|3012|2098436.954391|Q
20260609|ROLR|123487.108737|3973|359098.008965|Q
20260609|ROM|18974.319822|562|76863.842008|Q
20260609|ROMA|1899.276243|0|4455.051737|Q
20260609|ROMO|1|0|3426.423232|Q
20260609|RONB|137708.916860|0|353242.587620|Q
20260609|ROOT|21069.420463|0|53921.820273|Q
20260609|ROP|178017.555217|738|279482.506225|Q
20260609|ROPE|1203|0|1263.408600|Q
20260609|ROSC|1|0|183.849300|Q
20260609|ROST|425045.240863|39|769557.910862|Q
20260609|ROUS|14671.123005|0|25528.072535|Q
20260609|RPAR|131.350251|0|14946.667849|Q
20260609|RPAY|51017.011420|0|96892.843465|Q
20260609|RPC|57151.661730|0|89257.812831|Q
20260609|RPD|268526.802636|151|511172.354971|Q
20260609|RPG|102549.664639|342|301238.650569|Q
20260609|RPGL|164707.220000|52123|365460.027114|Q
20260609|RPHS|4873.093632|0|7884.789332|Q
20260609|RPID|27593.838318|0|92406.265056|Q
20260609|RPM|196454.318255|66|265746.145406|Q
20260609|RPRX|373732.942750|1900|939503.831238|Q
20260609|RPT|4404.567652|0|7437.636274|Q
20260609|RPTpC|280|0|800|Q
20260609|RPV|26508.692396|0|38130.980042|Q
20260609|RQI|1269446.634350|500|1737601.507485|Q
20260609|RR|2382099.729938|64230|5022417.832081|Q
20260609|RRBI|9383.021884|0|44948.243184|Q
20260609|RRC|714305.319557|194|835062.797867|Q
20260609|RREV|2000|0|106664|Q
20260609|RREVU|300|0|4114|Q
20260609|RRGB|20829.724213|0|58527.613355|Q
20260609|RRR|138564.689088|31|215831.283636|Q
20260609|RRX|218582.197283|0|495757.831197|Q
20260609|RS|75961.666799|5|115903.042249|Q
20260609|RSBA|9229.806536|0|18132.983136|Q
20260609|RSBT|14046.162846|0|17423.942746|Q
20260609|RSBY|1771.162236|0|3555.031736|Q
20260609|RSEE|7083|0|7693.471300|Q
20260609|RSF|157.136300|0|2657.595952|Q
20260609|RSG|123033.212879|4|494697.374110|Q
20260609|RSHO|5015.028689|16|14192.132153|Q
20260609|RSI|263765.666798|1109|459403.555966|Q
20260609|RSIT|18348.145682|0|23684.495193|Q
20260609|RSKD|70890.752664|0|225459.710179|Q
20260609|RSP|2629171.816395|5858|4344972.417655|Q
20260609|RSPA|39969.696573|0|78967.964808|Q
20260609|RSPC|1401.874600|0|3523.511134|Q
20260609|RSPD|71293.167664|0|78395.722370|Q
20260609|RSPE|38|0|807.710700|Q
20260609|RSPF|701.738063|14|3193.768854|Q
20260609|RSPG|36605.818324|0|47072.249616|Q
20260609|RSPH|101668.563709|0|117897.380881|Q
20260609|RSPM|720.418839|0|2609.798963|Q
20260609|RSPN|13017.073700|0|100885.399781|Q
20260609|RSPR|620|0|6950.117952|Q
20260609|RSPS|6535.830183|0|23421.956659|Q
20260609|RSPT|167955.593881|2952|296106.929660|Q
20260609|RSPU|2404.345611|0|9614.704910|Q
20260609|RSSB|32616.567987|0|44879.982214|Q
20260609|RSSL|987|0|2296.883008|Q
20260609|RSSS|4770|0|37567.046494|Q
20260609|RSST|21908.650409|0|41120.161110|Q
20260609|RSSX|1633|0|8926.459222|Q
20260609|RSSY|9800.033086|300|17008.536486|Q
20260609|RSVR|5521|0|11937.285450|Q
20260609|RTAC|31566|100|93939.986240|Q
20260609|RTACW|3352|0|4352|Q
20260609|RTAI|8|0|1902.593400|Q
20260609|RTB|3677|0|17249.751917|Q
20260609|RTH|5708.084248|242|11979.722818|Q
20260609|RTO|197367.003823|0|544852.347664|Q
20260609|RTRE|228|0|724.624071|Q
20260609|RTX|1058917.698665|2940|2251498.702526|Q
20260609|RTXG|2728|0|16717.702572|Q
20260609|RTYY|6231|0|9700.870900|Q
20260609|RUBI|253869|59473|489234.835870|Q
20260609|RULE|188.860700|0|261.346600|Q
20260609|RUM|538864.665512|4437|1168223.813753|Q
20260609|RUMBW|4479|2291|8407.051000|Q
20260609|RUN|1937465.399419|20183|3840064.529307|Q
20260609|RUNN|2533|0|24376.083300|Q
20260609|RUSC|2377|0|2864.972562|Q
20260609|RUSHA|53720|0|266201.610839|Q
20260609|RUSHB|10429.175039|110|19214.838838|Q
20260609|RVER|150|0|6502.220400|Q
20260609|RVI|182220.963648|3163|370176.482484|Q
20260609|RVLV|279393.871081|415|624794.768321|Q
20260609|RVMD|479139.276316|5828|752372.078910|Q
20260609|RVMDW|2588|0|18858|Q
20260609|RVNL|29289|27|79437.862394|Q
20260609|RVNU|6173|0|13710.773321|Q
20260609|RVP|6058|0|47082|Q
20260609|RVSB|8637.173010|0|12192.349363|Q
20260609|RVSN|3005|0|10571.679327|Q
20260609|RVT|71899.573348|4692|361965.517177|Q
20260609|RVTY|178812.321706|57|451719.911771|Q
20260609|RW|43|0|687.932400|Q
20260609|RWAY|189715.367498|1062|372949.439519|Q
20260609|RWAYI|219|0|463|Q
20260609|RWAYL|717|0|1029.630700|Q
20260609|RWEM|2914|0|3312.068100|Q
20260609|RWJ|20969.179132|0|119245.376073|Q
20260609|RWK|6126.666285|0|9227.353975|Q
20260609|RWL|96498.413354|525|234178.606195|Q
20260609|RWLC|4568|0|6598.276728|Q
20260609|RWM|6757671.575083|10400|12420218.087095|Q
20260609|RWO|37459.850702|0|54540.299998|Q
20260609|RWR|36080.880609|0|52961.008312|Q
20260609|RWT|123212.107258|0|334089.509050|Q
20260609|RWTN|4198|0|9431.955800|Q
20260609|RWTO|2590|0|2781.728200|Q
20260609|RWTP|71|0|4327.103700|Q
20260609|RWTpA|667.487600|0|1325.763700|Q
20260609|RWTQ|195|0|1300|Q
20260609|RWTS|2104|0|6856.382600|Q
20260609|RWX|226362.650799|0|264275.236879|Q
20260609|RXD|100.523980|0|806.578980|Q
20260609|RXI|87|0|9978.235646|Q
20260609|RXL|7981|0|10792.027539|Q
20260609|RXO|645705.297253|114|1030841.145600|Q
20260609|RXRX|3584761.201041|26734|8207403.755481|Q
20260609|RXST|155372.905248|0|567959.513214|Q
20260609|RXT|3621736.610280|198988.784200|6506981.222039|Q
20260609|RY|187761.423957|1577|302603.882309|Q
20260609|RYAAY|175774.339845|0|615759.062217|Q
20260609|RYAM|101369|0|209960.695783|Q
20260609|RYAN|775635.547491|35|2863028.131576|Q
20260609|RYDE|75981|0|154987.047447|Q
20260609|RYET|322578.795699|35493|750620.609643|Q
20260609|RYLD|78751.499005|0|211365.169797|Q
20260609|RYLG|247|1|588.480500|Q
20260609|RYM|1449.935999|0|2827.836762|Q
20260609|RYN|360771.941727|2303|702583.673451|Q
20260609|RYOJ|3913.810000|0|19975.174390|Q
20260609|RYTM|128950.286161|335|235952.748544|Q
20260609|RYZ|102238.113949|0|138693.750779|Q
20260609|RZB|473|25|8868.466000|Q
20260609|RZC|8599|11|13697.170000|Q
20260609|RZG|853.987908|0|2496.867300|Q
20260609|RZLT|314535.015806|0|740961.749709|Q
20260609|RZLV|2856609.788764|41662|6304039.313053|Q
20260609|RZLVW|7741|0|20362|Q
20260609|RZV|288.716316|0|2037.806783|Q
20260609|S|754963.499676|7434|2077478.183380|Q
20260609|SA|308143.219392|1208|823749.972348|Q
20260609|SAA|103|0|2568.489378|Q
20260609|SAAQ|359.160000|0|3231.836699|Q
20260609|SAAQU|5|0|5.640000|Q
20260609|SAAQW|250|5|310.406895|Q
20260609|SABA|3490|300|36361.654094|Q
20260609|SABR|1054641.904655|1462|1720046.745180|Q
20260609|SABS|66465.708487|6300|139585.608670|Q
20260609|SACH|63221.789643|0|195301.944524|Q
20260609|SACHpA|1010|0|2112.001200|Q
20260609|SAC/WS|10000|0|10200|Q
20260609|SAEF|339.430900|0|931.232800|Q
20260609|SAFE|60776.375570|200|116743.242796|Q
20260609|SAFT|20182.372469|0|63812.452391|Q
20260609|SAFX|800812|22140|1880027.087276|Q
20260609|SAGP|876.028827|0|2043.222727|Q
20260609|SAGT|8192|300|21881.653517|Q
20260609|SAH|40451.500000|0|56053.773907|Q
20260609|SAIA|99284.075247|152|261790.460275|Q
20260609|SAIC|93758.904342|0|135433.896910|Q
20260609|SAIH|110|0|409.542740|Q
20260609|SAIL|3378134.417837|113350|4584695.692439|Q
20260609|SAJ|388|0|1067|Q
20260609|SAM|67516.145542|0|98213.407253|Q
20260609|SAMG|4139.182066|0|28546.847876|Q
20260609|SAMM|1785.175972|0|2557.023502|Q
20260609|SAMT|40028.227169|0|77827.933972|Q
20260609|SAN|2329272.386970|2582|3420285.732956|Q
20260609|SANA|2392722.491266|528|3598018.449044|Q
20260609|SANG|112|0|165.500000|Q
20260609|SANM|161984.490748|155|349512.864452|Q
20260609|SAP|747399.980096|258|1339617.049041|Q
20260609|SAR|10576.980586|600|36994.298791|Q
20260609|SARK|83977.379875|1014|205552.552217|Q
20260609|SARO|526629.649891|3312|1218894.078312|Q
20260609|SAT|98|0|567.147900|Q
20260609|SATA|89482.492916|0|155402.375311|Q
20260609|SATG|67086.360386|11814.753600|194611.017126|Q
20260609|SATL|2246377.350491|68686|5429433.075236|Q
20260609|SATLW|24603|9164|36889|Q
20260609|SATO|45605|0|57685.621730|Q
20260609|SATS|1751526.960949|106|2863935.163391|Q
20260609|SAUG|295|0|917|Q
20260609|SAV|2562|0|8283|Q
20260609|SAY|518|0|1449.960000|Q
20260609|SAZ|5258|0|14894.053400|Q
20260609|SB|111568|0|216168.360951|Q
20260609|SBAC|77250.071832|33|298117.507116|Q
20260609|SBAR|20440.438296|0|60583.998977|Q
20260609|SBB|2|0|177.126000|Q
20260609|SBC|6556.335570|0|32150.398780|Q
20260609|SBCF|155583.064620|0|194451.908800|Q
20260609|SBCWW|6800|6800|8500|Q
20260609|SBET|1190516.203991|3296|2580995.513028|Q
20260609|SBEV|1023924|128834|3124994.397246|Q
20260609|SBFG|4093.088456|0|4658.098371|Q
20260609|SBFM|64333|12461|129260.130921|Q
20260609|SBFMW|1000|0|1401|Q
20260609|SBGI|42099.049647|0|174793.941665|Q
20260609|SBH|211529.889970|0|393893.131300|Q
20260609|SBI|1895.129282|0|21125.620182|Q
20260609|SBIL|9374|0|25386.763599|Q
20260609|SBIO|1684.805572|0|20092.058751|Q
20260609|SBIT|298591.872438|70720.460820|790395.968492|Q
20260609|SBLK|260684.447521|53|464878.624862|Q
20260609|SBMT|11340.592592|1250|38449.887422|Q
20260609|SBND|12483|0|33783.390500|Q
20260609|SBpC|39|0|55|Q
20260609|SBR|3765.694040|23|8696.193411|Q
20260609|SBRA|472320.201522|406|1027676.860993|Q
20260609|SBS|813085.850683|3312|1642311.976455|Q
20260609|SBSI|6901|0|16353.886571|Q
20260609|SBSW|326438.165731|3297|1841254.439456|Q
20260609|SBTU|6926.230100|3761|59375.910766|Q
20260609|SBU|60|0|1462|Q
20260609|SBUX|2002807.383512|11607|3251302.917435|Q
20260609|SCA|29|0|50.411300|Q
20260609|SCAG|634610|60999|1032143.167241|Q
20260609|SCAP|16|0|814.459300|Q
20260609|SCC|14733|0|24804.244308|Q
20260609|SCCD|150|0|490|Q
20260609|SCCE|2818|0|3522.828200|Q
20260609|SCCG|500|0|889|Q
20260609|SCCO|343351.635561|752|645431.200904|Q
20260609|SCCR|88195.812371|0|109340.246774|Q
20260609|SCD|38409|10|101523.393217|Q
20260609|SCDL|1|0|3.034900|Q
20260609|SCDS|240|0|240.800700|Q
20260609|SCDV|1099.038037|0|2128.515937|Q
20260609|SCEC|4359|0|55880.357949|Q
20260609|SCEP|11790|0|176517.226400|Q
20260609|SCEpG|7433|0|13977.869500|Q
20260609|SCEpL|9013|0|17252.676500|Q
20260609|SCEpM|4357|0|128550.163700|Q
20260609|SCEpN|1067|0|2252.616000|Q
20260609|SCHA|514976.918621|578|1306246.897527|Q
20260609|SCHB|3331591.855622|4725|5227126.120814|Q
20260609|SCHC|116556.363212|354|214717.836656|Q
20260609|SCHD|7882357.322442|19040.800000|11658162.186895|Q
20260609|SCHE|1528640.299915|12028|2133990.108206|Q
20260609|SCHF|2507350.214358|696|3762644.539179|Q
20260609|SCHG|2575500.273153|6709|4773659.429610|Q
20260609|SCHH|2093979.577207|9073|3421460.645247|Q
20260609|SCHI|389815.984428|0|790571.854899|Q
20260609|SCHJ|72514.804100|0|128196.987922|Q
20260609|SCHK|227325.505519|0|321184.758953|Q
20260609|SCHL|40193.996009|0|57822.128544|Q
20260609|SCHM|399741.909915|960|621821.208787|Q
20260609|SCHO|860227.088057|922|2945671.966842|Q
20260609|SCHP|1278678.969864|234|1866870.213547|Q
20260609|SCHQ|215425.425427|0|378682.929227|Q
20260609|SCHR|999230.961756|0|1495055.330892|Q
20260609|SCHV|588149.538300|7124|1341043.493662|Q
20260609|SCHW|1676124.351060|4204|4549756.775697|Q
20260609|SCHWpD|13361|0|21805.491200|Q
20260609|SCHWpJ|12766|0|24377.782400|Q
20260609|SCHX|4345804.830361|12411|6719189.367926|Q
20260609|SCHY|196702.587114|0|290165.786792|Q
20260609|SCHZ|264140.984236|0|920633.006946|Q
20260609|SCI|340322.359519|0|430817.920913|Q
20260609|SCIO|30262|0|53570.232700|Q
20260609|SCJ|1067|0|3812.003138|Q
20260609|SCKT|14826.475210|0|58168.475210|Q
20260609|SCL|14986.624159|0|24636.170523|Q
20260609|SCLX|4385.592907|0|10881.740927|Q
20260609|SCLXW|15|0|1412|Q
20260609|SCLZ|43|0|45.932700|Q
20260609|SCM|13709.067419|200|51026.499683|Q
20260609|SCMB|258918.489140|0|548008.952459|Q
20260609|SCMC|6653|0|145083|Q
20260609|SCNI|50543|12593|140661.988826|Q
20260609|SCNM|12575|0|21937.673000|Q
20260609|SCNX|280716|13252|643280.194920|Q
20260609|SCO|453375.716850|21239|2754339.377968|Q
20260609|SCOP|21390.341647|0|34540.269247|Q
20260609|SCOR|250|0|10038.225000|Q
20260609|SCOW|4|0|5.713600|Q
20260609|SCPQU|305|0|305|Q
20260609|SCSC|40533.410284|0|56103.117732|Q
20260609|SCUS|5400.164340|0|70695.107162|Q
20260609|SCVL|48131.578034|0|293227.595376|Q
20260609|SCWO|4115.752150|0|27228.676352|Q
20260609|SCYB|975969.665805|200|1578209.972655|Q
20260609|SCYX|9651.093753|0|26685.908499|Q
20260609|SCZ|450800.309950|64|546446.194652|Q
20260609|SCZM|166425.475804|0|312581.487171|Q
20260609|SD|44302.066800|0|87389.543431|Q
20260609|SDA|125678.791922|7001|423704.931351|Q
20260609|SDCI|18879.617500|0|270368.383364|Q
20260609|SDCP|3339|0|3339.881400|Q
20260609|SDD|215|0|235.454900|Q
20260609|SDEM|179|0|1603.892625|Q
20260609|SDEV|22007.594900|3310|80985.165386|Q
20260609|SDG|45.828169|0|476.446867|Q
20260609|SDGR|151534.770598|4531|332480.188074|Q
20260609|SDHC|9326.076670|0|24903.851559|Q
20260609|SDHY|17922.604357|0|63276.664780|Q
20260609|SDIV|112323.663052|408|509763.766484|Q
20260609|SDMF|696.431802|0|8753.289202|Q
20260609|SDOG|6036.024170|0|12447.727765|Q
20260609|SDOT|126014.963700|18414|332424.705095|Q
20260609|SDOW|1093518.327621|1128|3246917.096384|Q
20260609|SDP|864|0|974|Q
20260609|SDRL|68726.923998|0|200532.501789|Q
20260609|SDS|908427.150395|9270|1502615.790956|Q
20260609|SDSI|11465|0|17686.572890|Q
20260609|SDST|39343.205000|2114|73214.747414|Q
20260609|SDTY|7451.957638|22|16267.200187|Q
20260609|SDVD|32733|0|65953.792905|Q
20260609|SDVY|296292.144349|31|944030.966479|Q
20260609|SDY|97132.159538|397|190668.246584|Q
20260609|SE|429693.165693|2408|1074912.894326|Q
20260609|SEA|931.484017|0|5071.005680|Q
20260609|SEALpA|24|0|124.854900|Q
20260609|SEALpB|140|0|174.676900|Q
20260609|SEAT|8621.277982|0|24367.260678|Q
20260609|SEB|2346.476239|0|3677.313111|Q
20260609|SECT|29801.794532|0|44247.297532|Q
20260609|SECU|9150|9|22035.716900|Q
20260609|SEDG|963819.802022|18038|1996184.522327|Q
20260609|SEED|2496|1744|15765.010203|Q
20260609|SEEM|5467|0|38238.565000|Q
20260609|SEER|26919.203175|0|120959.227665|Q
20260609|SEF|866|0|2493.465851|Q
20260609|SEG|8011.119370|0|11218.787667|Q
20260609|SEGG|546423.935700|71394|1159846.799738|Q
20260609|SEI|338684.862255|950|840538.246139|Q
20260609|SEIC|143541.344829|2093|217992.023380|Q
20260609|SEIE|37594|1214|85323.702900|Q
20260609|SEIM|30467.706054|0|62363.899754|Q
20260609|SEIQ|31095.126061|0|36788.229161|Q
20260609|SEIS|33072|0|41611.340900|Q
20260609|SEIV|44656|0|79083.506343|Q
20260609|SEIX|38709.974094|0|73783.823162|Q
20260609|SELF|8503.157433|216|12501.887219|Q
20260609|SELV|6460|0|14014.017334|Q
20260609|SEM|130576|2|317792.367316|Q
20260609|SEMG|12066|0|17307.647900|Q
20260609|SEMI|1857.784567|0|3780.661908|Q
20260609|SEMY|30652.030476|0|135137.267172|Q
20260609|SENEA|18741.457016|30|29079.630459|Q
20260609|SENEB|3.020552|0|22.027402|Q
20260609|SENS|98479.552138|5996|359298.821140|Q
20260609|SEPI|55333.654347|0|62915.115947|Q
20260609|SEPN|66693.902535|0|100271.123691|Q
20260609|SEPP|263|0|294|Q
20260609|SEPT|2|0|5546|Q
20260609|SEPU|11916|0|17746|Q
20260609|SEPW|135|0|13351|Q
20260609|SEPZ|1043|0|3503.416600|Q
20260609|SER|14597.253300|0|43019.704230|Q
20260609|SERA|11016|4462|26380.262860|Q
20260609|SERV|1964620.086417|42892.910000|3364996.066435|Q
20260609|SES|1466969.951450|155|3373150.540082|Q
20260609|SETH|8361|0|19521.032900|Q
20260609|SETM|12540.599260|900|153226.833922|Q
20260609|SEV|38403.400522|0|73664.462654|Q
20260609|SEVN|23772.326613|0|68097.149556|Q
20260609|SEZL|118909.497510|300|224004.085978|Q
20260609|SF|267842.747210|3|495663.293255|Q
20260609|SFB|5936|0|8836.773000|Q
20260609|SFBC|1069|0|1832.831293|Q
20260609|SFBS|37992|110|53532.201276|Q
20260609|SFD|338468.997663|26434|514910.406070|Q
20260609|SFEB|2020|0|2051|Q
20260609|SFGV|5553.351004|0|8948.326806|Q
20260609|SFHG|1119|0|7670.200000|Q
20260609|SFIX|437988.206193|1|863188.130625|Q
20260609|SFL|41444.877911|0|284225.955000|Q
20260609|SFLO|7142.991655|1|27377.313155|Q
20260609|SFLR|188231.526962|0|280929.400432|Q
20260609|SFM|482298.212663|2|832547.914518|Q
20260609|SFNC|301966.932830|0|999668.427816|Q
20260609|SFpB|3035|0|18481.565000|Q
20260609|SFpC|981|0|13223.027300|Q
20260609|SFpD|6271|0|17776.593000|Q
20260609|SFST|27480|0|39934.867478|Q
20260609|SFTX|12780|0|25404|Q
20260609|SFTY|19437|0|26779|Q
20260609|SFWL|4675|0|5943.052002|Q
20260609|SFY|10542.404140|0|14805.774048|Q
20260609|SFYF|204.855967|0|746.457818|Q
20260609|SG|542374.573624|2323|1736440.214632|Q
20260609|SGA|3405.224153|0|13812.104826|Q
20260609|SGC|2365.075872|0|9912.754421|Q
20260609|SGDJ|18675.847057|0|33075.350038|Q
20260609|SGDM|8316.155884|0|38065.505077|Q
20260609|SGHC|458486.194930|71|2125046.220759|Q
20260609|SGHT|15825.871964|200|38270.427235|Q
20260609|SGI|435124.271854|43|940171.459337|Q
20260609|SGLC|4417|0|7700.763100|Q
20260609|SGLY|9038|0|42646.945945|Q
20260609|SGML|592683.303394|588|1287496.218690|Q
20260609|SGMT|93107.747689|0|211065.828911|Q
20260609|SGOL|264487.808957|972|614622.399435|Q
20260609|SGOV|10954492.291127|9471|18689739.089439|Q
20260609|SGP|14097.660918|0|23353.111904|Q
20260609|SGRP|47233|0|84121|Q
20260609|SGRT|5274.601468|0|84490.227769|Q
20260609|SGRY|172694.717875|0|247074.146581|Q
20260609|SGU|1652.157162|0|5791.549228|Q
20260609|SGVT|138419.955203|0|225147.517311|Q
20260609|SH|2864394.854158|6103|5753370.674421|Q
20260609|SHAG|155|0|791.979350|Q
20260609|SHAK|372366.366240|2995|751346.471303|Q
20260609|SHAZ|148254.049214|13676.674100|447520.142118|Q
20260609|SHBI|20323.303733|0|44714.310406|Q
20260609|SHC|572125.945506|2563|1016224.276245|Q
20260609|SHDG|503.246326|0|3528.369702|Q
20260609|SHE|401.463467|0|537.257296|Q
20260609|SHEL|942789.342658|3233|1559903.074070|Q
20260609|SHEN|36704.157766|0|106071.394896|Q
20260609|SHFS|27507|100|56108.990000|Q
20260609|SHFSW|6|0|441|Q
20260609|SHG|119422.431012|0|175090.104295|Q
20260609|SHIM|11560|0|71563.204539|Q
20260609|SHIP|35862.918733|150|67145.033077|Q
20260609|SHLD|299251.436042|525|663805.439574|Q
20260609|SHLS|780815.020970|24387.300600|2375094.087724|Q
20260609|SHM|25381.314909|0|101541.782950|Q
20260609|SHMD|481230.899457|13189|801454.023262|Q
20260609|SHMDW|4072|0|11032|Q
20260609|SHNY|117708.787123|0|317337.698608|Q
20260609|SHO|155672.422786|1268|352181.774086|Q
20260609|SHOC|2581.757530|0|11765.061016|Q
20260609|SHOO|115864.523403|0|399923.804919|Q
20260609|SHOP|1025136.651642|3458|2918465.957129|Q
20260609|SHOpH|147|0|447.893400|Q
20260609|SHOpI|730|0|7561.697700|Q
20260609|SHPH|82345|11175|245220.371700|Q
20260609|SHPU|29528|0|126837.317313|Q
20260609|SHRT|314|0|4710.069200|Q
20260609|SHV|1460182.765586|39859|2087114.991312|Q
20260609|SHW|225132.451950|1293|583870.858666|Q
20260609|SHY|630564.222803|2776|1103815.907822|Q
20260609|SHYD|5292|0|29655.767148|Q
20260609|SHYG|474010.621331|0|804832.317624|Q
20260609|SHYL|1372|0|22836.766514|Q
20260609|SHYM|75419.224265|0|163786.580890|Q
20260609|SI|40392.765536|2|73078.892051|Q
20260609|SIBN|47429.129957|0|99247.033837|Q
20260609|SID|2166016.932900|1421|3692392.791648|Q
20260609|SIDU|6748707.261086|134706|12747845.917689|Q
20260609|SIEB|7101.520325|0|8557.634525|Q
20260609|SIF|10884.450920|0|35194.993685|Q
20260609|SIFI|208.184331|0|308.703431|Q
20260609|SIFY|42436.980111|1136|72520.062325|Q
20260609|SIG|182721.106207|100|452018.654925|Q
20260609|SIGA|49436.202467|1100|143262.811196|Q
20260609|SIGI|153028.088700|1|196831.095520|Q
20260609|SIGIP|678|0|1690|Q
20260609|SIHY|697|0|1818.185890|Q
20260609|SII|42812.941888|0|70669.179352|Q
20260609|SIJ|102|0|771|Q
20260609|SIL|180059.497887|11958|525346.932212|Q
20260609|SILA|26443|0|95830.818576|Q
20260609|SILC|20009.314883|538|43693.892278|Q
20260609|SILJ|734770.325707|8030|2448371.489663|Q
20260609|SILO|3692|0|7983.466188|Q
20260609|SIMA|101|0|182.820396|Q
20260609|SIMAW|3|0|2007|Q
20260609|SIMO|118174.287176|177|327816.833383|Q
20260609|SIMS|6|0|92.445000|Q
20260609|SINT|5047|0|10454.445000|Q
20260609|SIO|7441|0|12528.796100|Q
20260609|SION|55795.282558|0|117977.473319|Q
20260609|SIOO|2142.595100|0|5042.104300|Q
20260609|SIRI|2102264.211400|967|3720857.563498|Q
20260609|SITC|65373.128451|0|257865.556042|Q
20260609|SITE|81965.354862|0|264361.104782|Q
20260609|SITM|127417.906838|58|190040.883341|Q
20260609|SIVR|285310.664050|4133|1891895.290220|Q
20260609|SIXA|3322|0|3333.564955|Q
20260609|SIXD|193942|0|208283|Q
20260609|SIXF|29|0|313|Q
20260609|SIXH|598|0|3991.721300|Q
20260609|SIXJ|1576|0|2684.264000|Q
20260609|SIXL|1|0|1398.442200|Q
20260609|SIXO|2|0|1801|Q
20260609|SIXP|92|0|170300|Q
20260609|SIXS|1008|0|1016.558500|Q
20260609|SIXZ|1166|0|5477|Q
20260609|SIZE|1161.086011|0|3179.506674|Q
20260609|SJ|6118|0|44750.321467|Q
20260609|SJB|27701|0|105701.744431|Q
20260609|SJCP|56|0|149.830600|Q
20260609|SJM|748448.418620|2625|2283669.599705|Q
20260609|SJNK|954430.300914|0|1332240.077068|Q
20260609|SJT|50072|0|148139.298300|Q
20260609|SKBL|37151.541588|0|68261.200939|Q
20260609|SKE|74289.377002|404|181659.056229|Q
20260609|SKF|3776.521910|30|6183.840671|Q
20260609|SKIL|53198.929006|95|61823.629820|Q
20260609|SKIN|112596|0|206840.397671|Q
20260609|SKK|28326|0|53880.641206|Q
20260609|SKLZ|48349.387375|764|85770.647217|Q
20260609|SKM|812505.648093|31|1433183.759177|Q
20260609|SKOR|33040.027260|0|50622.995059|Q
20260609|SKRE|4398|0|24613.464000|Q
20260609|SKT|602343.275947|200|914617.521167|Q
20260609|SKWD|51981.242888|25|100048.264669|Q
20260609|SKY|143311.947948|0|279915.839308|Q
20260609|SKYA|44190|83|92756.841515|Q
20260609|SKYAW|258|0|258|Q
20260609|SKYE|33416|615|101870.368575|Q
20260609|SKYH|31141.223807|0|36557.484424|Q
20260609|SKYH/WS|890|240|1042|Q
20260609|SKYQ|332446.780700|55621|636838.247567|Q
20260609|SKYT|184911.258476|174|331496.603018|Q
20260609|SKYU|101|0|2351.645308|Q
20260609|SKYW|61878.972063|1|125357.238465|Q
20260609|SKYX|783478.973849|1506|1178667.613087|Q
20260609|SKYY|30354.215823|2300|922707.702309|Q
20260609|SLAB|116267.767613|0|419158.156963|Q
20260609|SLAI|74212.431200|1007|117472.186413|Q
20260609|SLB|1907731.400724|40795|4008645.630887|Q
20260609|SLDB|297181.651791|0|411647.504695|Q
20260609|SLDE|115483.840621|0|236613.473242|Q
20260609|SLDP|1357572.958450|6775|2328662.489623|Q
20260609|SLDPW|6974|0|9171|Q
20260609|SLDR|10|0|78.556000|Q
20260609|SLE|14853|0|32432.213999|Q
20260609|SLF|49177.373934|0|83562.162511|Q
20260609|SLG|434189.096105|2130|1115230.956236|Q
20260609|SLGB|8004507.525500|71230|15162314.951065|Q
20260609|SLGL|7487.584339|0|10436.994444|Q
20260609|SLGN|289752.406521|17|469541.852479|Q
20260609|SLGpI|3070|0|3543.729400|Q
20260609|SLI|303626.265296|9394|608053.951601|Q
20260609|SLJY|28260.579667|0|42960.786608|Q
20260609|SLM|309957.336939|20|507146.149230|Q
20260609|SLMBP|449|0|539.718600|Q
20260609|SLMT|18166.553571|0|22573.922495|Q
20260609|SLN|26220.157950|0|80903.641432|Q
20260609|SLND|14963.947867|0|48582.947867|Q
20260609|SLNG|5487.980000|0|15208.749923|Q
20260609|SLNH|4381372.252368|69122|10682537.366212|Q
20260609|SLNHP|2384|0|9118.015000|Q
20260609|SLNZ|1|0|46.669096|Q
20260609|SLON|22127.949770|0|37886.007827|Q
20260609|SLP|24259.375351|0|56731.830842|Q
20260609|SLQD|49772.840576|0|62872.777348|Q
20260609|SLQT|192502.557123|6848|411847.069635|Q
20260609|SLRC|40266.964364|0|89297.403085|Q
20260609|SLS|1971914.243009|2657|3603597.365190|Q
20260609|SLSN|10760|1000|17806.218300|Q
20260609|SLSR|8863.003500|0|31906.082749|Q
20260609|SLTY|6328.374200|0|10077.633420|Q
20260609|SLV|6362367.502537|72700|11985356.079635|Q
20260609|SLVM|54921.202557|0|143209.117067|Q
20260609|SLVO|104049.540372|0|206568.434363|Q
20260609|SLVP|63803.447288|13231|170857.958315|Q
20260609|SLVR|38535.227590|0|139169.052470|Q
20260609|SLVX|3454|0|5572.987782|Q
20260609|SLWS|91|0|91|Q
20260609|SLX|3810.087541|0|49374.823110|Q
20260609|SLXN|8381.200000|0|28581.719752|Q
20260609|SLYG|45433.527506|65|110755.046046|Q
20260609|SLYV|117056.832996|0|161457.361811|Q
20260609|SM|656574.413759|15389|1295216.767683|Q
20260609|SMA|138951.018178|84|305692.147652|Q
20260609|SMAX|278|0|3452.116400|Q
20260609|SMAY|3797|0|8069.333000|Q
20260609|SMB|23492.187696|0|31784.397500|Q
20260609|SMBC|16454.413727|0|56061.639493|Q
20260609|SMBK|15656|0|44080.621041|Q
20260609|SMBS|270734.708400|213|367304.964516|Q
20260609|SMC|10452.118043|0|19422.983268|Q
20260609|SMCF|2|0|139.154700|Q
20260609|SMCI|5763777.814924|403248.717240|16264455.154036|Q
20260609|SMCL|32899.281010|4455|55414.120049|Q
20260609|SMCO|4101|0|7305.212769|Q
20260609|SMCP|7|0|373|Q
20260609|SMCX|679880.357208|104261|1368638.633784|Q
20260609|SMCY|270870.835770|12532.146700|410200.941771|Q
20260609|SMCZ|290610.064700|101328|837766.045449|Q
20260609|SMDD|1139|0|6407.254303|Q
20260609|SMDV|5755.155902|72|13497.891420|Q
20260609|SMFG|435518.162525|516|674304.641497|Q
20260609|SMG|212463.931133|5|276927.483692|Q
20260609|SMH|2970978.343025|36594|5810804.059666|Q
20260609|SMHB|10603.808280|0|18097.119660|Q
20260609|SMHI|12495.772489|0|19346.361681|Q
20260609|SMHX|40080.635484|0|97217.946208|Q
20260609|SMID|3161.412310|0|8483.746195|Q
20260609|SMIG|46094.063341|0|60053.522481|Q
20260609|SMIN|6154.339075|0|14948.004946|Q
20260609|SMIZ|5847|0|28985.515100|Q
20260609|SMJF|21941.772800|5190|40073.746869|Q
20260609|SMLF|65981.380921|0|150094.452339|Q
20260609|SMLV|2799|0|9943.280878|Q
20260609|SMMD|39423.921500|0|117224.306682|Q
20260609|SMMT|1178286.700055|2415|2014934.546431|Q
20260609|SMMU|37127|0|102458.689810|Q
20260609|SMMV|2844|0|6002.120210|Q
20260609|SMN|203|0|1115|Q
20260609|SMOG|194.014086|0|1455.303070|Q
20260609|SMOM|831|0|940.580000|Q
20260609|SMOT|2077|800|27040.783590|Q
20260609|SMOX|2342|0|4240.162770|Q
20260609|SMP|20650.949315|0|30413.323452|Q
20260609|SMPL|330395.695111|0|605204.336238|Q
20260609|SMR|7333779.030430|539376.649068|16807954.484634|Q
20260609|SMRF|1676.434300|0|3322.629292|Q
20260609|SMRI|7730.532343|0|7923.346743|Q
20260609|SMRT|212192.361793|0|742775.094864|Q
20260609|SMSI|2527|0|11907.711109|Q
20260609|SMST|86703.480479|20087|188245.111812|Q
20260609|SMTC|649372.545329|1867|1539234.266609|Q
20260609|SMTH|165336.038978|0|220879.229778|Q
20260609|SMTI|6497|300|19308.946448|Q
20260609|SMTK|4289048.068300|788211|9520274.108073|Q
20260609|SMU|339793.140993|28543.691200|782139.646372|Q
20260609|SMUP|40001|1667|106000.079501|Q
20260609|SMWB|87764.793680|901|223490.869980|Q
20260609|SMX|16835.794900|1240|37072.792541|Q
20260609|SMXT|18541|100|57378.650855|Q
20260609|SMXWW|3230|0|5148|Q
20260609|SMYY|10252.354900|0|33925.802793|Q
20260609|SMZ|9650|0|19598.248215|Q
20260609|SN|515356.450048|4280|1226364.524693|Q
20260609|SNA|56021.819925|1199|78508.350669|Q
20260609|SNAG|13784|201|22607.506000|Q
20260609|SNAL|268702|3800|467865.829575|Q
20260609|SNAP|4369866.352626|37347|20316829.782807|Q
20260609|SNAV|181|0|431.621200|Q
20260609|SNBR|2307806.964070|422438.685230|4650799.951675|Q
20260609|SND|39924.979898|300|201634.266983|Q
20260609|SNDA|148125.118011|0|245672.846738|Q
20260609|SNDG|148361.656900|17743.653900|351638.392356|Q
20260609|SNDK|3449701.478684|10336|7071264.346530|Q
20260609|SNDL|170010.818926|315|656964.949324|Q
20260609|SNDQ|15957451.366050|2752390.275790|41314969.098089|Q
20260609|SNDR|223412.077568|0|374380.053616|Q
20260609|SNDU|575925.859206|21773.755600|1234922.095826|Q
20260609|SNDX|343811.527220|126|495370.415884|Q
20260609|SNES|21399|0|43189.547500|Q
20260609|SNEX|224846.885963|0|345990.021893|Q
20260609|SNFCA|3004|0|8659.631789|Q
20260609|SNGX|283477|23731|651540.799206|Q
20260609|SNN|138704.153102|9|613767.975195|Q
20260609|SNOA|11297|0|34422.263693|Q
20260609|SNOU|14852.894215|0|86630.736576|Q
20260609|SNOW|920940.845880|3570|2252988.514326|Q
20260609|SNOY|13557.393684|0|29195.620711|Q
20260609|SNPD|4|0|9.099900|Q
20260609|SNPE|63437.338037|0|111010.301510|Q
20260609|SNPG|5|0|35.910400|Q
20260609|SNPS|261707.997346|225|743248.369738|Q
20260609|SNSE|6764.158900|463.158900|28533.526600|Q
20260609|SNSR|3710.280798|0|10864.383430|Q
20260609|SNT|8607|0|23002.883628|Q
20260609|SNTG|3907|0|18763|Q
20260609|SNTH|18697|0|24044.942305|Q
20260609|SNTI|24501.093602|0|60711.888590|Q
20260609|SNWV|6743|152|10955.623392|Q
20260609|SNX|163961.991803|9203|270675.056882|Q
20260609|SNXX|9577959.645346|490710.136130|26852862.060355|Q
20260609|SNY|447359.719010|1672|1331520.859253|Q
20260609|SNYR|258219|1848|786669.192310|Q
20260609|SO|1623785.747894|719|2407281.295018|Q
20260609|SOAR|1379922.690200|633568|3625455.374425|Q
20260609|SOBO|79351.134022|18|139047.265266|Q
20260609|SOBR|19030|8771|55181.832039|Q
20260609|SOC|1580778.860709|59694|2112780.044159|Q
20260609|SOCL|1973.007253|0|8446.327068|Q
20260609|SOEZ|1263|0|4865.429900|Q
20260609|SOFA|13094.262600|0|36856.899364|Q
20260609|SOFI|20739029.481736|102735|51407045.854198|Q
20260609|SOFR|40|0|5362.280806|Q
20260609|SOFX|330409.616139|5388|954263.893224|Q
20260609|SOGP|4388.013535|0|11299.516035|Q
20260609|SOHU|4303|0|5542.679316|Q
20260609|SOJC|6151|0|10645.921000|Q
20260609|SOJD|38689|233|59634.355790|Q
20260609|SOJE|9572|0|55886.007840|Q
20260609|SOJF|75722.423500|36|88604.405470|Q
20260609|SOLC|1405|0|2170|Q
20260609|SOLM|378|0|3171.382200|Q
20260609|SOLS|349013|66|976538.911520|Q
20260609|SOLT|79758.339992|5937|153653.480843|Q
20260609|SOLV|182266.378056|3556|579367.315733|Q
20260609|SOLZ|194945.919122|0|478634.102486|Q
20260609|SOMN|5088|0|6460|Q
20260609|SON|298017.259448|473|383487.235599|Q
20260609|SONM|3343|0|7604.257538|Q
20260609|SONO|318343.838404|1|442572.384161|Q
20260609|SONY|937197.020682|7762|2100169.373120|Q
20260609|SOPH|40292.147850|2470|95993.894849|Q
20260609|SOR|81|0|3923.125057|Q
20260609|SORA|53.292181|0|980.763444|Q
20260609|SOS|18504.558600|0|26056.208090|Q
20260609|SOTK|3743.954451|0|21381.595855|Q
20260609|SOUL|888|0|1181|Q
20260609|SOUN|8839299.891481|87574|14920869.126582|Q
20260609|SOUNW|12778|1350|28507.542000|Q
20260609|SOUX|37350.701100|649|69985.297567|Q
20260609|SOVF|708|0|2657.870055|Q
20260609|SOWG|21482.834894|0|67957.820014|Q
20260609|SOXL|28969632.848953|2604964.644330|50192010.367347|Q
20260609|SOXQ|500658.603614|1075|1167422.869002|Q
20260609|SOXS|137569983.084738|18143342.805490|503331476.149547|Q
20260609|SOXX|3321896.399881|17369|5598175.178594|Q
20260609|SOXY|5252.982736|0|13945.990260|Q
20260609|SOYB|57435.698715|0|102977.107038|Q
20260609|SPAB|404128.686017|0|1110170.848590|Q
20260609|SPAI|36157.315681|0|102645.234529|Q
20260609|SPAM|6|0|375.608300|Q
20260609|SPB|64132.628977|2|99203.355080|Q
20260609|SPBC|470|0|1192.720125|Q
20260609|SPBO|242559.548100|0|373137.981205|Q
20260609|SPBU|14675|0|23746|Q
20260609|SPBW|3026|0|4672.647300|Q
20260609|SPBX|4015|0|5909|Q
20260609|SPCB|14041|0|38164.418709|Q
20260609|SPCE|15207178.656350|187442|30588341.917428|Q
20260609|SPCI|5313.371400|152|13721.501108|Q
20260609|SPCK|9147.762700|200|13741.812827|Q
20260609|SPCL|1338|88|5467.056954|Q
20260609|SPCT|1823|0|3734.140026|Q
20260609|SPCZ|1|0|1277.186100|Q
20260609|SPD|3330.024621|2400|11418.829421|Q
20260609|SPDF|92|0|435.280900|Q
20260609|SPDG|37.040700|0|332.452300|Q
20260609|SPDN|20802453.727491|22100|84676471.332483|Q
20260609|SPDV|7822.726781|0|8781.280144|Q
20260609|SPDW|487361.599879|3239|1564554.847954|Q
20260609|SPE|6491.091277|0|26543.462877|Q
20260609|SPEGR|9050|0|9301|Q
20260609|SPEM|449772.828915|1379|624730.480000|Q
20260609|SPEpC|600|0|1100.466600|Q
20260609|SPEU|6034.653539|0|14631.353999|Q
20260609|SPFF|1358.461049|0|6579.564314|Q
20260609|SPFI|13936.024134|0|27277.723650|Q
20260609|SPG|466039.582080|672|878525.880629|Q
20260609|SPGI|371316.343340|1001|575589.292970|Q
20260609|SPGM|29471.293630|0|58670.788597|Q
20260609|SPGP|70792.214093|0|102423.229454|Q
20260609|SPGpJ|76|0|2261.055300|Q
20260609|SPH|13200.066771|0|37836.956416|Q
20260609|SPHB|47210.212414|102|226724.902513|Q
20260609|SPHD|150372.165301|1|287812.673862|Q
20260609|SPHL|71889.824413|7939|237103.692775|Q
20260609|SPHQ|440869.280072|423|768771.869071|Q
20260609|SPHR|182086.873253|15|241865.167599|Q
20260609|SPHY|1029648.331426|20|1543058.722468|Q
20260609|SPIB|2398584.756764|10|3010861.427186|Q
20260609|SPIN|54|0|404.877820|Q
20260609|SPIP|312376.270614|0|402170.447493|Q
20260609|SPIR|405474.620500|11140|654021.264035|Q
20260609|SPIT|193.181200|0|1720.559400|Q
20260609|SPKL|4349|0|11859.295100|Q
20260609|SPLB|185300.080826|200|602559.234501|Q
20260609|SPLS|8|0|377.968556|Q
20260609|SPLV|450772.905868|576|949418.889275|Q
20260609|SPMA|15|0|13844.343300|Q
20260609|SPMB|473328|4136|1101830.102199|Q
20260609|SPMC|8230.615481|0|13467.105165|Q
20260609|SPMD|606657.093717|287|867286.852590|Q
20260609|SPMO|942703.433799|3685|1563726.797816|Q
20260609|SPNT|100931.271965|199|132642.953758|Q
20260609|SPOG|20079|0|67464.190064|Q
20260609|SPOK|37953.813317|104|84617.307117|Q
20260609|SPOT|383663.078050|3988|568977.444427|Q
20260609|SPPL|184070.268096|0|315500.050587|Q
20260609|SPPP|83876.235740|3301|250403.721173|Q
20260609|SPRB|7361.670469|0|15328.615998|Q
20260609|SPRC|8051|2730|17269.878426|Q
20260609|SPRE|27065.635602|20|62371.261671|Q
20260609|SPRO|159188.373122|3755|622236.368552|Q
20260609|SPRU|2477.268599|126|15622.984876|Q
20260609|SPRX|168878.157701|0|238939.050070|Q
20260609|SPRY|182278.480793|10146|303309.600667|Q
20260609|SPSB|1088565.184184|0|1624719.223219|Q
20260609|SPSC|121822.695645|40|288210.606437|Q
20260609|SPSK|53479.633062|0|219857.428977|Q
20260609|SPSM|334912.367327|376|767138.476004|Q
20260609|SPT|178121.653601|85|379871.893137|Q
20260609|SPTB|9628|0|20341.590246|Q
20260609|SPTE|17653.144799|0|41870.034819|Q
20260609|SPTI|846641.669698|0|1246801.925614|Q
20260609|SPTL|1837206.876531|3800|2497679.057185|Q
20260609|SPTM|152459.088714|480|233850.771580|Q
20260609|SPTS|432898.389000|1756|606612.373092|Q
20260609|SPTU|42.265600|0|269.815900|Q
20260609|SPTX|17834.239658|0|37127.237566|Q
20260609|SPUC|44|0|80.053900|Q
20260609|SPUS|164360.054091|1739|227333.366528|Q
20260609|SPUT|19|0|246.681600|Q
20260609|SPUU|4180.669894|0|10736.434879|Q
20260609|SPVM|4798.614041|290|187994.979092|Q
20260609|SPWH|42238|34|211691.708758|Q
20260609|SPWO|21648.297771|0|55733.528784|Q
20260609|SPWR|2462179.362379|173573|3170064.038534|Q
20260609|SPWRW|32|0|4328|Q
20260609|SPXC|102836.015468|0|270445.323325|Q
20260609|SPXD|380|0|380.613200|Q
20260609|SPXE|28.018200|0|1664.029396|Q
20260609|SPXL|760579.716606|11303|1679472.606087|Q
20260609|SPXN|362|0|1603.139094|Q
20260609|SPXS|2577789.678615|20629|6263901.975290|Q
20260609|SPXT|2273.093501|0|5267.661214|Q
20260609|SPXU|2456296.045262|26477|5055826.362405|Q
20260609|SPXV|187.906139|0|259.595387|Q
20260609|SPXX|63060.881917|300|315328.140447|Q
20260609|SPY|9824388.510604|37647|24532349.614840|Q
20260609|SPYC|2300|0|4630.126541|Q
20260609|SPYD|213436.964047|220|410496.341863|Q
20260609|SPYG|840278.101631|5635|1682639.358016|Q
20260609|SPYH|5613.199037|0|7674.604900|Q
20260609|SPYI|1065766.891313|32807|2377873.407835|Q
20260609|SPYM|2794370.513104|16581|5521848.090004|Q
20260609|SPYQ|170|0|920.692339|Q
20260609|SPYT|47650.584559|0|76688.205647|Q
20260609|SPYU|287304.124321|3255|776401.725460|Q
20260609|SPYV|630347.113172|921|1551377.863553|Q
20260609|SPYX|20728.645647|0|47712.087463|Q
20260609|SQFT|678|0|3864.816945|Q
20260609|SQFTP|402|0|621|Q
20260609|SQFTW|5603|0|12671|Q
20260609|SQLT|57|0|57|Q
20260609|SQLV|26|0|35.966525|Q
20260609|SQM|219352.464456|0|547267.746726|Q
20260609|SQMX|1826.029265|0|2035.000065|Q
20260609|SQNS|45741.891100|0|125831.167306|Q
20260609|SQQQ|26330396.345694|672329|57851432.537212|Q
20260609|SQS|28092|0|80447|Q
20260609|SR|110555.890264|389|328794.341157|Q
20260609|SRAD|1106113.025741|3055|2238381.258573|Q
20260609|SRBK|4737|0|8760.491523|Q
20260609|SRCE|23645.079340|0|39913.590480|Q
20260609|SRE|310721.601510|754|875096.048517|Q
20260609|SREA|20904|0|35603.093000|Q
20260609|SRET|12595.890639|0|31427.390502|Q
20260609|SRFM|1409190.888155|18210|2233126.055243|Q
20260609|SRG|12093.743494|0|24895.823377|Q
20260609|SRGpA|2044|0|2145.195400|Q
20260609|SRHQ|1.989500|0|27.196700|Q
20260609|SRHR|6.034506|0|12.814969|Q
20260609|SRI|47810|0|116076.403433|Q
20260609|SRJN|549|0|1969|Q
20260609|SRLN|482045.807841|50|633331.584131|Q
20260609|SROI|55|0|56.966800|Q
20260609|SRPT|314685.545282|8853|659978.498982|Q
20260609|SRPU|1265|0|14065.238200|Q
20260609|SRRK|129855.624513|571|322944.919565|Q
20260609|SRS|2051|0|4317.400406|Q
20260609|SRTA|214696.524001|0|514907.251551|Q
20260609|SRTS|2739|0|15879.004967|Q
20260609|SRTY|1021814.727546|1300|2158821.066200|Q
20260609|SRV|16330.094272|0|32942.019634|Q
20260609|SRVR|30118.865891|0|43915.091802|Q
20260609|SRXH|7893771.062600|1156024|19483735.557327|Q
20260609|SRZN|13493|0|24476.405864|Q
20260609|SSAC|182|0|188|Q
20260609|SSACW|41420|20506|76079.674818|Q
20260609|SSB|158180.643881|73|301926.425547|Q
20260609|SSBI|1|0|75.735287|Q
20260609|SSCP|132|0|347|Q
20260609|SSD|52110.297820|0|109970.412281|Q
20260609|SSG|486058.556290|4310|1089002.197845|Q
20260609|SSII|17372.982260|6436|44511.632708|Q
20260609|SSK|16397.878204|6074|47259.785365|Q
20260609|SSL|330153.441917|2309|601600.576166|Q
20260609|SSM|96|0|1181.164707|Q
20260609|SSMR|117037.596707|0|263586.527503|Q
20260609|SSNC|382100.925057|219|736491.168034|Q
20260609|SSO|1041158.390293|35254|2674808.028790|Q
20260609|SSP|139158.245510|47|219754.040823|Q
20260609|SSPY|5.157819|0|15.864261|Q
20260609|SSRM|382383.669361|3538|1174130.581555|Q
20260609|SSSS|52833.256392|1|190390.205289|Q
20260609|SST|11894.112475|0|30498.885588|Q
20260609|SSTI|12920.845803|0|32612.295658|Q
20260609|SSTK|63624.098613|0|100835.095374|Q
20260609|SSUS|2215|0|72577.243079|Q
20260609|SSXU|2197|0|2335.038900|Q
20260609|SSYS|141018.609371|1824|270403.137904|Q
20260609|ST|342630.221231|524|764848.818522|Q
20260609|STAA|65127.260070|0|216178.467512|Q
20260609|STAG|195412.295058|1153|516010.584005|Q
20260609|STAK|588570.597964|190330|1050370.062338|Q
20260609|STAX|244745|0|245831.008800|Q
20260609|STBA|49413.756423|0|61241.346705|Q
20260609|STBF|30301.920900|0|32093.984572|Q
20260609|STBQ|26|0|150.737000|Q
20260609|STC|23182.165006|7|44875.342400|Q
20260609|STCE|15662.149718|0|35978.098843|Q
20260609|STE|105740.677703|27|272763.760839|Q
20260609|STEL|27653|0|81280.920844|Q
20260609|STEM|50054.732593|0|77124.478295|Q
20260609|STEN|1668|0|8629.016400|Q
20260609|STEP|148193.468859|200|436320.637764|Q
20260609|STEW|17924.858228|0|50665.270318|Q
20260609|STEX|537865.037125|310|856145.076561|Q
20260609|STFS|10364|0|12974.350795|Q
20260609|STG|9756.352480|436|20296.155291|Q
20260609|STGW|252281|500|348003.312939|Q
20260609|STHH|312.181300|0|7611.628600|Q
20260609|STHO|355.690989|0|1825.068067|Q
20260609|STI|379947.917495|75489.707700|851245.016573|Q
20260609|STIM|398553.031037|4317|618253.760032|Q
20260609|STIP|619333.841248|58|866458.237988|Q
20260609|STK|37378.171405|0|108732.712369|Q
20260609|STKE|47075.567121|0|79861.685766|Q
20260609|STKH|19558|8518|34663.596617|Q
20260609|STKS|976.401328|0|5269.098548|Q
20260609|STLA|4046608.087652|9619|8511793.763477|Q
20260609|STLD|191859.717519|57|308167.787596|Q
20260609|STLR|24|0|141.555000|Q
20260609|STLU|302|0|663.873687|Q
20260609|STM|1188523.241176|20817|5128237.771192|Q
20260609|STN|33006.631631|0|83954.846486|Q
20260609|STNE|606191.337751|88|1145822.116867|Q
20260609|STNG|39958.863411|0|144449.806318|Q
20260609|STOK|77660.369607|1725|129654.857313|Q
20260609|STOT|16664|0|27773.633270|Q
20260609|STOX|10165|0|11270|Q
20260609|STPZ|56864.299304|0|107291.508394|Q
20260609|STRA|53793.512327|0|117481.867338|Q
20260609|STRC|807657.425023|6748|1692220.060894|Q
20260609|STRD|7884.439235|0|20432.296271|Q
20260609|STRF|19016.541795|0|58058.921700|Q
20260609|STRK|29036.356799|2677|82727.009392|Q
20260609|STRL|130120.721960|3994.642820|299753.468016|Q
20260609|STRN|986|0|27715.805800|Q
20260609|STRO|21996.750501|1|64163.144248|Q
20260609|STRR|1712|0|5872.531986|Q
20260609|STRRP|9714|300|16731.206600|Q
20260609|STRS|8044|0|14168.369419|Q
20260609|STRT|8051.256459|0|14153.278413|Q
20260609|STRW|3363.843998|0|5180.791098|Q
20260609|STRZ|13320.819069|0|37396.482861|Q
20260609|STSM|833|0|5640.306000|Q
20260609|STT|293727.531106|42|548479.096865|Q
20260609|STTK|236491.114158|38470.888880|472755.238761|Q
20260609|STTpG|6782|73|18629.806800|Q
20260609|STUB|1499580.197359|320987|2874773.972400|Q
20260609|STVN|25626.896990|493|244708.623208|Q
20260609|STWD|766460.553534|4220|1342688.790579|Q
20260609|STX|402941.639538|2905|1298326.631647|Q
20260609|STXD|810.681347|0|2121.879247|Q
20260609|STXE|1515.919134|0|5842.055934|Q
20260609|STXF|16239.404222|0|42029.307480|Q
20260609|STXG|274|0|3010.945258|Q
20260609|STXK|1808.035140|0|6213.098040|Q
20260609|STXL|19670|1703|53269.063695|Q
20260609|STXS|38774.264864|0|85333.089853|Q
20260609|STXT|5165.152516|0|16228.940236|Q
20260609|STXU|7381|22|22022.778400|Q
20260609|STXV|2569|0|5582.411997|Q
20260609|STXX|11004.701790|411|49894.440100|Q
20260609|STZ|198026.034857|616|651894.621993|Q
20260609|SU|264611.419912|1479|1261517.195472|Q
20260609|SUB|162776.646538|2104|273400.080764|Q
20260609|SUGP|456257|109425|965341.585508|Q
20260609|SUI|202319.384971|0|760869.308016|Q
20260609|SUIG|40297.360682|7784|76362.114582|Q
20260609|SUIL|2021.111800|0|4996.600700|Q
20260609|SUIS|69|0|724.201160|Q
20260609|SUJA|74397.795194|0|138326.323321|Q
20260609|SUMA|102|0|36902|Q
20260609|SUN|44232|151|76575.773395|Q
20260609|SUNB|756916.593960|3658|1446596.831250|Q
20260609|SUNC|43716.496604|100|83914.465618|Q
20260609|SUNE|4204659.037700|699617.664200|7585119.039185|Q
20260609|SUNS|14064.349776|154|23498.181764|Q
20260609|SUPL|146|0|252.417800|Q
20260609|SUPN|63875.110251|100|114701.974744|Q
20260609|SUPP|48|0|66.245400|Q
20260609|SUPV|281356.288914|0|492105.132539|Q
20260609|SUPX|36997.519357|0|66073.889471|Q
20260609|SURE|2|0|8.062880|Q
20260609|SURG|40929|0|95399.596000|Q
20260609|SURI|144|0|421.427690|Q
20260609|SUSA|3533.364164|0|14697.362071|Q
20260609|SUSB|101404.152839|3878|149021.250304|Q
20260609|SUSC|40373.779500|0|239169.238337|Q
20260609|SUSL|28970.295998|0|29979.943405|Q
20260609|SUZ|730796.908705|4216|1275966.587329|Q
20260609|SVAC|30513.131735|200|64726.791943|Q
20260609|SVACW|500|0|1800|Q
20260609|SVAL|1892.088528|0|3868.450136|Q
20260609|SVAQW|136|0|172|Q
20260609|SVC|1051015.714285|290|5218162.355960|Q
20260609|SVCCU|1|0|2|Q
20260609|SVCO|102323.505844|0|249014.626527|Q
20260609|SVIV|711|0|918|Q
20260609|SVIVU|400|0|1400|Q
20260609|SVIVW|49|0|23062.076142|Q
20260609|SVIX|1024741.718536|29|1744361.677070|Q
20260609|SVM|559664.297830|17868|1593316.799269|Q
20260609|SVOL|91952.022627|100|243169.862721|Q
20260609|SVRA|598678.725964|0|897332.093371|Q
20260609|SVRE|1119.500000|652|7658.648246|Q
20260609|SVRN|679.200000|16|3930.306361|Q
20260609|SVV|132249.110627|3|232131.978493|Q
20260609|SVXY|331237.184004|1333|681516.680448|Q
20260609|SW|789326.839147|100|2908446.074400|Q
20260609|SWAG|3496.196078|0|10061.182573|Q
20260609|SWAN|1081.000000|0|2522.371532|Q
20260609|SWBI|110302.939959|780|302699.613311|Q
20260609|SWIM|156549.702085|0|216784.645713|Q
20260609|SWK|379185.917812|313|545291.206924|Q
20260609|SWKHL|1156|0|2442|Q
20260609|SWKS|1344559.384974|410|1854833.836050|Q
20260609|SWMR|115409.630567|12581.204500|294195.964129|Q
20260609|SWP|17.079281|0|159.339705|Q
20260609|SWVL|1545.529539|0|16846.180000|Q
20260609|SWVLW|30506|0|64636|Q
20260609|SWX|131462.976233|3|350295.329342|Q
20260609|SWZ|8139.557600|0|74499.872267|Q
20260609|SXC|128190.444792|2|327383.323854|Q
20260609|SXI|40201.146145|0|74890.279905|Q
20260609|SXQG|629|0|2642.041500|Q
20260609|SXT|108473.864316|0|152046.623886|Q
20260609|SXTC|42162|0|71294.027417|Q
20260609|SXTP|17885|300|45979.639000|Q
20260609|SY|50446.991406|0|112499.779438|Q
20260609|SYBT|40936.016866|4|58222.516726|Q
20260609|SYF|535119.755846|142|1081467.622152|Q
20260609|SYFI|30489.028089|0|79545.043089|Q
20260609|SYFpA|18114|0|23222.244900|Q
20260609|SYFpB|2702|0|6473.207400|Q
20260609|SYK|478358.769361|131|1422438.199293|Q
20260609|SYLD|19977.823981|2378|59434.296050|Q
20260609|SYM|687967.945989|473|1148335.632571|Q
20260609|SYNA|314673.807629|41|464868.395370|Q
20260609|SYNX|5642|0|26605.911200|Q
20260609|SYPR|12086|0|69702.177315|Q
20260609|SYRE|612841.298355|0|756440.149326|Q
20260609|SYSB|20001.142620|453|54732.360555|Q
20260609|SYY|259509.897266|79|710250.430404|Q
20260609|SYZ|23|0|512.433000|Q
20260609|SZK|177|0|490.045000|Q
20260609|SZZL|2985|0|13839|Q
20260609|T|7844583.350184|22255|23361375.712189|Q
20260609|TABD|554|0|554|Q
20260609|TAC|198430.881594|0|455629.521438|Q
20260609|TACHW|75|0|48808|Q
20260609|TACK|3221.544264|0|8273.341602|Q
20260609|TACN|573|0|575.242000|Q
20260609|TACO|6350.601536|0|19239.557236|Q
20260609|TACT|2159|0|42825.243567|Q
20260609|TACU|54|0|534|Q
20260609|TAFI|191722.039690|0|407937.194580|Q
20260609|TAFL|4059.039799|0|24132.530599|Q
20260609|TAFM|63839|0|124629.386883|Q
20260609|TAGG|61436|0|83177.450879|Q
20260609|TAGS|1290|0|4519.689000|Q
20260609|TAIL|36808.184082|0|65321.295654|Q
20260609|TAK|1280343.904017|657|1756969.851467|Q
20260609|TAL|372360.819648|0|725166.366194|Q
20260609|TALK|503390.817791|85835|1324267.758211|Q
20260609|TALO|322757.087410|11|407863.940173|Q
20260609|TAN|192890.817303|0|527456.805142|Q
20260609|TANH|17502|110|125354.561823|Q
20260609|TAOP|1155|154|5633|Q
20260609|TAOX|6721.270582|0|31609.287067|Q
20260609|TAOZ|150|0|150.012000|Q
20260609|TAP|1010771.567593|969|1427100.779613|Q
20260609|TAP/A|2.170440|0|3.634837|Q
20260609|TAPR|75|0|115|Q
20260609|TARA|125716.547500|0|342243.512677|Q
20260609|TARK|2784.651150|0|8074.747996|Q
20260609|TARS|105157.875521|0|269853.708488|Q
20260609|TASK|76838.083224|0|151543.628270|Q
20260609|TATT|66147.514147|0|83094.010180|Q
20260609|TAVI|2|0|2407|Q
20260609|TAXE|1389|0|2959.747000|Q
20260609|TAXF|7532|0|20599.981655|Q
20260609|TAXI|13786|0|19430.853100|Q
20260609|TAXM|269|0|270.285700|Q
20260609|TAXX|13265.078877|0|25356.481777|Q
20260609|TAYD|1887.945454|0|5746.170254|Q
20260609|TBB|22141.425560|2013|44786.159019|Q
20260609|TBBB|149373.869512|0|314584.845297|Q
20260609|TBBK|50512.552845|0|106818.365960|Q
20260609|TBCH|105245.442522|0|130053.272591|Q
20260609|TBF|81527.199999|0|197144.899725|Q
20260609|TBFC|500|0|600|Q
20260609|TBG|22583.320057|0|24617.339057|Q
20260609|TBH|47067|4847|78959.095593|Q
20260609|TBI|36236.393100|0|65616.152573|Q
20260609|TBIL|2046148.365377|869|2868136.476526|Q
20260609|TBJL|33|0|5500.034900|Q
20260609|TBLA|256869.332006|0|910288.366627|Q
20260609|TBLD|5487|0|35488.566364|Q
20260609|TBLL|118009.127561|11222|161949.572451|Q
20260609|TBLU|148.079726|0|1727.272989|Q
20260609|TBN|48383.358947|0|76386.167814|Q
20260609|TBPH|28723|0|89786.240170|Q
20260609|TBRG|68922.038380|39|133773.033309|Q
20260609|TBT|88149.178404|50|201667.304551|Q
20260609|TBUX|72610.110600|0|125698.135088|Q
20260609|TBX|619|0|2990.651500|Q
20260609|TBXU|132|0|233.185300|Q
20260609|TC|1262|0|2078.050000|Q
20260609|TCAF|182424.021536|16|392741.881672|Q
20260609|TCAI|31921.144815|0|107753.258478|Q
20260609|TCAL|18021|0|34240.553226|Q
20260609|TCAN|1667.920280|0|3456.652288|Q
20260609|TCBI|226767.100098|0|252912.124330|Q
20260609|TCBIO|4248|0|15613.389700|Q
20260609|TCBK|13984|80|26377.602097|Q
20260609|TCBS|366|0|793.428100|Q
20260609|TCBX|15200.094618|0|29320.493118|Q
20260609|TCHI|2573.602150|0|9433.969893|Q
20260609|TCHP|369699.363815|0|458921.824645|Q
20260609|TCI|146|0|260.666810|Q
20260609|TCMD|32997.979139|0|57000.358908|Q
20260609|TCOM|484640.242233|27|748197.637716|Q
20260609|TCPA|2936|0|9080.079500|Q
20260609|TCPB|7718|100|22620.486100|Q
20260609|TCPC|102855.428255|0|185648.259968|Q
20260609|TCRT|3012|456|5631.323300|Q
20260609|TCRX|81873.992434|8205|158212.436534|Q
20260609|TCV|1009.161000|0|4476.505000|Q
20260609|TCX|5545.292718|0|9983.072188|Q
20260609|TD|219907.868977|0|490454.263337|Q
20260609|TDAC|4749.201355|0|15182.137455|Q
20260609|TDACW|18361|0|21880.821504|Q
20260609|TDAQ|58330.407518|1300|136624.736607|Q
20260609|TDAX|17332.275523|1553|46700.774473|Q
20260609|TDAY|205058.160823|3903|523521.144063|Q
20260609|TDC|407126.926295|566|846223.474832|Q
20260609|TDF|10350.816994|0|94656.746824|Q
20260609|TDG|57005.277503|531|91740.349682|Q
20260609|TDI|168068|0|185523.075774|Q
20260609|TDIC|5578222.039600|1284799|10222129.524692|Q
20260609|TDIV|57954.680007|0|90053.968137|Q
20260609|TDOC|669028.497563|7757|1505883.602647|Q
20260609|TDOG|503.280700|0|620.280700|Q
20260609|TDOT|345|0|411.620000|Q
20260609|TDS|157938.532475|0|239137.436093|Q
20260609|TDSB|80|0|581.587500|Q
20260609|TDSC|100|0|1064.828200|Q
20260609|TDSpU|4771|0|11130.707000|Q
20260609|TDSpV|11070|0|13027.986000|Q
20260609|TDTF|178280.252684|0|192667.852048|Q
20260609|TDTH|2239|0|8346.778355|Q
20260609|TDTT|83124.041736|0|228210.504166|Q
20260609|TDUP|312583.758036|2753|612941.042106|Q
20260609|TDV|165|0|1099.794902|Q
20260609|TDVG|25011.228809|0|45305.550925|Q
20260609|TDVI|9948|0|151396.197567|Q
20260609|TDW|91720.284248|499|246742.633064|Q
20260609|TDY|51589.756201|15|125250.865881|Q
20260609|TE|7368382.546019|565755.848000|19097321.755978|Q
20260609|TEAD|70012.870772|17855|126697.782360|Q
20260609|TEAM|869475.779070|2617|1449106.133043|Q
20260609|TEC|57|0|458|Q
20260609|TECB|582|0|5734.482700|Q
20260609|TECH|806479.139205|9691|1576173.652228|Q
20260609|TECK|192685.673675|102|769143.866439|Q
20260609|TECL|761425.858046|124008.230600|1593318.013933|Q
20260609|TECS|2279457.793026|248749.739070|6926303.425156|Q
20260609|TECX|42926.309957|40|108441.354928|Q
20260609|TECY|76.208700|0|124.833200|Q
20260609|TEI|19588|0|96395.247111|Q
20260609|TEK|1577|0|5333.622545|Q
20260609|TEKX|2012|0|3769.252100|Q
20260609|TEKY|8.550681|0|8.779681|Q
20260609|TEL|548574.305420|45|1057677.628892|Q
20260609|TELA|16490.543468|0|44014.748277|Q
20260609|TELO|5321.654618|30|34491.919016|Q
20260609|TEM|1160777.670416|11573|2982396.427143|Q
20260609|TEMD|2.201397|0|5.201397|Q
20260609|TEMR|1|0|1.040800|Q
20260609|TEMT|54062.711639|4200|105340.018505|Q
20260609|TEMX|150|0|164|Q
20260609|TEN|26538.873901|0|72895.701474|Q
20260609|TENB|360700.520863|2978|1039635.251889|Q
20260609|TEND|39|0|2355|Q
20260609|TENJ|3290|0|3290|Q
20260609|TENpE|2426|0|2503.294500|Q
20260609|TENpF|2|0|3236.286100|Q
20260609|TENX|413606.415094|0|851654.660118|Q
20260609|TEO|74289.689019|0|282661.676231|Q
20260609|TEQI|4628.286851|0|5325.601251|Q
20260609|TER|695772.135573|2930|1337143.501340|Q
20260609|TERG|13062.413290|248|26726.481300|Q
20260609|TESL|253.771250|0|2290.531130|Q
20260609|TEST|229|0|563.647200|Q
20260609|TETH|95591.431970|0|181209.728510|Q
20260609|TEUP|26579|2624|85129.982976|Q
20260609|TEVA|909936.410304|204|1520709.031784|Q
20260609|TE/WS|69682|3208|118310|Q
20260609|TEX|421283.346032|32|582472.818393|Q
20260609|TEXN|1039.681100|0|1369.581822|Q
20260609|TEXU|505|0|808.733900|Q
20260609|TEXX|9|0|60.669400|Q
20260609|TFC|1823462.751462|944|2447427.045760|Q
20260609|TFCpI|1650|0|3374.610400|Q
20260609|TFCpO|8975|0|20477.320100|Q
20260609|TFCpR|9597|0|41881.325800|Q
20260609|TFFI|3790|0|3790|Q
20260609|TFI|107816|450|225813.026583|Q
20260609|TFII|69968.006279|0|147294.968483|Q
20260609|TFIN|34111.695632|0|56454.004283|Q
20260609|TFINp|457|0|1920.675800|Q
20260609|TFLO|701033.382188|3000|1150961.357412|Q
20260609|TFLR|8960|0|16756.423857|Q
20260609|TFPM|76661.587202|0|248254.105761|Q
20260609|TFPN|776.064578|0|7815.459888|Q
20260609|TFSL|231054.344212|0|343053.509950|Q
20260609|TFX|97616.468553|0|191491.193675|Q
20260609|TG|20009|564|45310.361462|Q
20260609|TGB|807581.539699|834|1815982.299081|Q
20260609|TGE|967|0|4982.555555|Q
20260609|TGEN|78292.307074|1101|242230.872911|Q
20260609|TGE/WS|100|0|100|Q
20260609|TGHL|39472|5885|125911.148634|Q
20260609|TGL|5533|30|10707.104000|Q
20260609|TGLB|78|0|149.135500|Q
20260609|TGLR|1363.345362|0|5810.113174|Q
20260609|TGLS|34617.419479|0|55835.340347|Q
20260609|TGRT|37919.639106|0|55474.393483|Q
20260609|TGRW|4016.894179|0|8302.661131|Q
20260609|TGS|67695.710043|0|183831.020939|Q
20260609|TGT|831465.566397|112|1459761.971240|Q
20260609|TGTX|207518.240475|316|770098.024453|Q
20260609|TH|195033.183081|0|374710.591222|Q
20260609|THC|208028.051286|1974|496526.835380|Q
20260609|THCH|854.897162|0|2017.423888|Q
20260609|THD|75126.674723|0|87276.884389|Q
20260609|THEQ|2717|0|2773.570400|Q
20260609|THFF|15325.852400|0|25411.376331|Q
20260609|THG|58434.221196|4|92967.016802|Q
20260609|THH|31875|0|90056.131326|Q
20260609|THIR|790.300480|0|20288.107010|Q
20260609|THLV|697|0|33094.163500|Q
20260609|THM|300523.935409|3624|785550.820395|Q
20260609|THMR|27|0|72.441385|Q
20260609|THMZ|2|0|321.068037|Q
20260609|THNQ|22751.197513|0|34441.899142|Q
20260609|THNR|1790|0|1840.827800|Q
20260609|THO|219596.810265|150|321237.297146|Q
20260609|THQ|63739.711897|0|86811.400937|Q
20260609|THRM|60829.027359|0|112795.074992|Q
20260609|THRO|255350.114741|418|686083.100874|Q
20260609|THRV|14|0|78.306200|Q
20260609|THRY|83126.178387|0|169166.734024|Q
20260609|THTA|12593|0|29150.258258|Q
20260609|THW|43700.690095|0|98466.995465|Q
20260609|THY|1549.045745|0|6639.762945|Q
20260609|THYF|1576.300387|0|6367.838287|Q
20260609|THYM|84|0|124.617000|Q
20260609|THYP|31457.079383|50|104346.547171|Q
20260609|TIC|419656.620732|0|774704.325960|Q
20260609|TIER|332.551111|0|1038.935411|Q
20260609|TIGO|256938.720360|45|351914.759440|Q
20260609|TIGR|989271.897650|5190|1924079.331525|Q
20260609|TII|69714.152635|0|132295.053101|Q
20260609|TIL|1136.544279|0|6046.148641|Q
20260609|TILE|119276.970245|0|172703.087667|Q
20260609|TILL|5978|0|31667.538640|Q
20260609|TILT|237|0|4337.375493|Q
20260609|TIMB|33806.417517|0|161698.341601|Q
20260609|TIME|3154|300|20376.305200|Q
20260609|TINT|1|0|107.786000|Q
20260609|TINY|50185.847800|0|54229.147904|Q
20260609|TIP|562990.879186|1097|954384.909121|Q
20260609|TIPA|2000|0|2010|Q
20260609|TIPT|14369.393590|0|60155.459930|Q
20260609|TIPX|96458.971809|0|138345.566336|Q
20260609|TIPZ|7838|0|11574.685048|Q
20260609|TISI|311.588279|0|2977.620399|Q
20260609|TITN|77540.310791|1523|183159.194253|Q
20260609|TJGC|24907.337245|0|47895.893831|Q
20260609|TJUL|1638|0|3374.507965|Q
20260609|TJUN|102|0|103|Q
20260609|TJX|581927.267290|3181|1460431.322039|Q
20260609|TK|69009.332598|0|195180.461752|Q
20260609|TKC|245637.791428|3|374266.246944|Q
20260609|TKLF|300|0|2941.702815|Q
20260609|TKNO|23583.452717|17|49877.282704|Q
20260609|TKNQ|1205|0|2827.635439|Q
20260609|TKNS|18|0|19|Q
20260609|TKO|155101.391824|176|212706.284669|Q
20260609|TKR|397271.552748|0|659581.938887|Q
20260609|TLA|3332|0|3498.467400|Q
20260609|TLDR|390|0|1719.332700|Q
20260609|TLF|1421|0|5705.228600|Q
20260609|TLH|221090.126802|2867|391078.427843|Q
20260609|TLIH|2469|0|4159.695500|Q
20260609|TLK|119442.691937|21646|505253.492388|Q
20260609|TLN|148008.968091|3|252670.696292|Q
20260609|TLNCW|22|0|24.014625|Q
20260609|TLPH|45378|100|78971.000842|Q
20260609|TLRY|1024911.133439|420|2585049.874885|Q
20260609|TLS|103621.953377|0|250118.627978|Q
20260609|TLSA|22331.317991|200|87513.294971|Q
20260609|TLSI|35264.418907|0|52455.485076|Q
20260609|TLT|2337576.993634|2301|5488205.094517|Q
20260609|TLTD|896|0|3305.439833|Q
20260609|TLTE|197.558724|0|2932.659832|Q
20260609|TLTI|2830|0|4483.302900|Q
20260609|TLTP|8396.054100|0|27466.062573|Q
20260609|TLTW|229515.309847|0|691035.324161|Q
20260609|TLTX|2559|0|3611.927400|Q
20260609|TLX|35273.384846|0|47283.845482|Q
20260609|TLYS|27645.452006|0|77348.618229|Q
20260609|TM|183672.666774|6|427626.584883|Q
20260609|TMAR|699|0|1293|Q
20260609|TMAT|2779|0|9293.155800|Q
20260609|TMB|378948.039393|0|384290.997493|Q
20260609|TMC|1420082.675255|272|3249480.019372|Q
20260609|TMCI|59355.313525|0|103380.343787|Q
20260609|TMCR|4290.062644|7|86689.878082|Q
20260609|TMCWW|37845|17214|55957|Q
20260609|TMDE|234380.532400|0|401924.802165|Q
20260609|TMDV|7|0|8.489700|Q
20260609|TMDX|332349.059439|120|520052.369080|Q
20260609|TME|1066593.196853|2831|3707539.706025|Q
20260609|TMED|1628|0|1637.289300|Q
20260609|TMF|465835.974386|961|985060.079946|Q
20260609|TMFC|17024.192400|48|65753.032582|Q
20260609|TMFE|1108.360775|0|11063.552956|Q
20260609|TMFM|3083|0|8893.946879|Q
20260609|TMFS|343.031852|0|2205.965606|Q
20260609|TMFX|109|0|1943.236361|Q
20260609|TMHC|455183.240562|20|1710832.567179|Q
20260609|TMLP|796.862663|0|899.524420|Q
20260609|TMO|293907.981276|278|815392.350180|Q
20260609|TMP|7753.681900|13|11504.558601|Q
20260609|TMQ|598366.009286|4988|1174979.745026|Q
20260609|TMSF|802|0|846.942800|Q
20260609|TMSL|119060.263392|0|190064.705368|Q
20260609|TMTS|9.099850|0|10.099850|Q
20260609|TMUS|643110.523730|1038|1471356.656199|Q
20260609|TMUSI|4605|0|6739.801300|Q
20260609|TMUSL|1682|0|6562|Q
20260609|TMUSZ|1823|0|5167.161900|Q
20260609|TMV|70171.716678|798|223745.806054|Q
20260609|TMYY|436|0|1063.091700|Q
20260609|TNA|2472554.328230|73211|3947030.126986|Q
20260609|TNC|35133.069325|0|46144.868222|Q
20260609|TNDM|771581.240230|15|1114688.861357|Q
20260609|TNET|49978|0|90750.390769|Q
20260609|TNGX|1525437.741469|25761|3262109.606781|Q
20260609|TNGY|1761|1335|26052.867318|Q
20260609|TNK|29125.862523|0|110699.403951|Q
20260609|TNL|224299.426208|164|308638.474028|Q
20260609|TNMG|40287|0|69905.341228|Q
20260609|TNON|17972|0|39533|Q
20260609|TNONW|198|198|848|Q
20260609|TNUK|23|0|1632.280200|Q
20260609|TNXP|177004.049029|439|292801.270376|Q
20260609|TNXT|267|0|2305|Q
20260609|TNYA|996035.287100|8152|1651432.346168|Q
20260609|TOCT|1471|0|1498.111500|Q
20260609|TOGA|103|0|203.240500|Q
20260609|TOI|224933.550441|7527|743390.306949|Q
20260609|TOK|131|0|775.906922|Q
20260609|TOL|301427.535867|1207|484973.405321|Q
20260609|TOLL|1079|0|6721.699409|Q
20260609|TOLZ|3491|0|6064.054448|Q
20260609|TOMZ|68390|0|136564.742100|Q
20260609|TONX|51423.511847|0|83493.486579|Q
20260609|TOON|1542523.316600|72600|3739992.238242|Q
20260609|TOP|34585.102658|0|96010.269306|Q
20260609|TOPC|542.034700|0|1740.895144|Q
20260609|TOPP|735507.117099|176852|1798145.524429|Q
20260609|TOPS|160315|0|313430.465457|Q
20260609|TOPT|116577.600576|16|212524.605266|Q
20260609|TOPW|6705.914863|21|47248.488878|Q
20260609|TORO|7238.057780|0|23838.224903|Q
20260609|TOS|2469|0|2771.986200|Q
20260609|TOST|1715996.722513|3762|4068593.659859|Q
20260609|TOTL|5698|0|376349.972149|Q
20260609|TOTR|750|0|1740.212228|Q
20260609|TOUR|1212.953288|0|4314.720982|Q
20260609|TOUS|26317|0|103348.138607|Q
20260609|TOV|670|0|2528.250484|Q
20260609|TOVX|266623|61922|901380.888406|Q
20260609|TOWN|87313.016600|0|129192.897210|Q
20260609|TOXR|187.054430|0|190.557910|Q
20260609|TOYO|141644.368722|11470|286749.669706|Q
20260609|TpA|26711|3301|61577.718700|Q
20260609|TPAY|1644.249100|0|1874.695700|Q
20260609|TPB|115144.912286|0|140248.315607|Q
20260609|TpC|29092|0|66848.457100|Q
20260609|TPC|33161.150956|32|75647.958571|Q
20260609|TPCS|2466|0|8414.108582|Q
20260609|TPET|1084173|200|2207281.731083|Q
20260609|TPFC|140|0|279.743710|Q
20260609|TPFG|711.628807|0|820.490607|Q
20260609|TPFI|103.407900|0|307.128500|Q
20260609|TPG|461206.528251|3|1012648.216511|Q
20260609|TPGXL|6007|0|10374.890000|Q
20260609|TPHD|3860.701476|0|6821.658168|Q
20260609|TPIF|10317.027221|0|18415.165359|Q
20260609|TPL|67588.681096|51|132850.689777|Q
20260609|TPLC|8434|0|25455.668246|Q
20260609|TPLS|189|0|290.418400|Q
20260609|TPOR|9950.340050|0|27032.100738|Q
20260609|TPR|344016.456124|0|787815.648471|Q
20260609|TPRY|1003|0|1443.526400|Q
20260609|TPSC|4057.912056|0|6313.054062|Q
20260609|TPST|3093|0|22940.467260|Q
20260609|TPTA|300|0|2510|Q
20260609|TPVG|46013.830893|0|64877.626300|Q
20260609|TPYP|15774.082936|0|24632.619651|Q
20260609|TPZ|100|0|7370.143280|Q
20260609|TQQQ|33633761.002237|2757974.680560|56555612.808665|Q
20260609|TQQY|3889.668700|300|11592.749918|Q
20260609|TR|39636.933580|0|73834.592811|Q
20260609|TRAD|0.100300|0|0.100300|Q
20260609|TRADr|800|0|800|Q
20260609|TRAD/U|2|0|101|Q
20260609|TRAK|10935|0|17247.813158|Q
20260609|TRAW|41136.390000|404|148275.350011|Q
20260609|TRAX|92067.000650|7276|118209.269310|Q
20260609|TRBF|500|0|1577.174200|Q
20260609|TRC|7011|200|17166.462316|Q
20260609|TRDA|16702.058017|10|43048.693377|Q
20260609|TREE|22420.166640|0|43003.622254|Q
20260609|TREX|658014.135853|49|1146134.840153|Q
20260609|TRFK|52449.745784|3|154011.558530|Q
20260609|TRFM|15144.587199|948|22376.819841|Q
20260609|TRGP|128442.141689|70|193682.438162|Q
20260609|TRI|427597.465507|22|574946.869316|Q
20260609|TRIB|38047|6380|87978.278500|Q
20260609|TRIN|350233.594774|1909|563363.490695|Q
20260609|TRINI|171|0|1000|Q
20260609|TRINZ|249|0|555.347000|Q
20260609|TRIP|571767.237097|10664|850456.800102|Q
20260609|TRMB|454178.656717|2126|1344923.054554|Q
20260609|TRMD|100095.719843|107|219414.594552|Q
20260609|TRMK|38739|0|62677.068179|Q
20260609|TRN|156471.607932|92|280051.134359|Q
20260609|TRND|5741|0|8148.438700|Q
20260609|TRNO|251070.971134|0|562485.394722|Q
20260609|TRNR|18128|0|42502.500117|Q
20260609|TRNS|24461|0|47142.305138|Q
20260609|TRON|209553.716162|400|379894.782727|Q
20260609|TROO|27954.308491|0|48982.996193|Q
20260609|TROW|499670.337674|161|630180.606056|Q
20260609|TROX|232835.000441|3711|788568.865179|Q
20260609|TRP|192101.712539|455|383057.082934|Q
20260609|TRPA|38|0|7821.575996|Q
20260609|TRS|68849.929270|0|116002.139736|Q
20260609|TRSG|1518|0|4399|Q
20260609|TRST|22146.633219|0|33672.539675|Q
20260609|TRSY|20286|0|49464.948684|Q
20260609|TRT|189897.820359|16846|404421.253373|Q
20260609|TRTNpA|520|0|2137|Q
20260609|TRTNpB|1581|0|3531.055900|Q
20260609|TRTNpC|6102|0|6206.601000|Q
20260609|TRTNpD|2450|0|3050.221000|Q
20260609|TRTNpE|1272|0|6723|Q
20260609|TRTNpF|517|0|2338|Q
20260609|TRTNpG|408|0|4908.194000|Q
20260609|TRTX|87681.013714|5|152708.339872|Q
20260609|TRTXpC|745|0|1407.844300|Q
20260609|TRTY|2575.394477|0|5819.515139|Q
20260609|TRU|387985.321260|49|506573.462016|Q
20260609|TRUC|71729|0|82506|Q
20260609|TRUD|5217|0|46487.263300|Q
20260609|TRUG|78223.440000|5213|123586.118010|Q
20260609|TRUH|2|0|19.900000|Q
20260609|TRUI|1|0|1|Q
20260609|TRUO|2045|0|2045|Q
20260609|TRUP|57882.205655|0|98223.713188|Q
20260609|TRUT|89792|2700|702531.787500|Q
20260609|TRV|189203.113111|124|341278.566427|Q
20260609|TRVG|16947.248861|0|42978.254961|Q
20260609|TRVI|160080.310029|0|259138.020612|Q
20260609|TRX|556093.848292|19598|1227780.612351|Q
20260609|TS|224626.065415|1071|384146.049642|Q
20260609|TSAT|252166.081179|0|337648.976227|Q
20260609|TSBK|5830|0|10701.312990|Q
20260609|TSCM|682.731000|0|760.317400|Q
20260609|TSCO|1223691.451709|5120|3415541.105856|Q
20260609|TSDD|3526365.179570|706978|9103737.793357|Q
20260609|TSEC|10592|0|13061.121500|Q
20260609|TSEL|308|0|10794.874300|Q
20260609|TSEM|563967.060848|4676|1492416.407711|Q
20260609|TSEP|19000|0|23082|Q
20260609|TSES|318|0|609.206700|Q
20260609|TSHA|396212.276181|0|960654.886936|Q
20260609|TSI|10282.110617|0|95743.383839|Q
20260609|TSIC|28.958600|0|309.834900|Q
20260609|TSII|6523.302776|0|33546.416487|Q
20260609|TSL|34532.062100|0|61811.580819|Q
20260609|TSLA|15331991.027327|122904.500000|29487165.618274|Q
20260609|TSLG|5030105.776435|680454|11353998.674716|Q
20260609|TSLI|2535|0|5112.962636|Q
20260609|TSLL|13502065.459923|736841.528500|32420680.882813|Q
20260609|TSLP|1228.844200|0|4911.786700|Q
20260609|TSLQ|1693693.599737|351986.814840|4115397.982740|Q
20260609|TSLR|170781.081017|30507|314221.240891|Q
20260609|TSLS|46418.848222|2940|101683.056195|Q
20260609|TSLT|387096.179791|19444|676703.675013|Q
20260609|TSLW|29183.007336|150|53304.818689|Q
20260609|TSLX|198528.517990|868|332997.617897|Q
20260609|TSLY|76908.794226|720|180056.321520|Q
20260609|TSLZ|310106.739455|62815|1297269.340746|Q
20260609|TSM|2810169.280016|13776|6020647.132895|Q
20260609|TSME|23891|0|35145.569822|Q
20260609|TSMG|12814.754189|1000|31155.408277|Q
20260609|TSMU|14026.249129|419|30827.559197|Q
20260609|TSMX|234389.340946|1300|492516.210782|Q
20260609|TSMY|25015.947960|792|98427.840205|Q
20260609|TSMZ|12415.839970|0|33372.483595|Q
20260609|TSN|362467.195437|1918|1015583.375737|Q
20260609|TSNF|1453.300000|0|2486.809167|Q
20260609|TSOL|613.742100|0|821.092929|Q
20260609|TSPA|62382.894460|0|81327.375960|Q
20260609|TSPX|1|0|1|Q
20260609|TSPY|35555.904220|0|103368.069439|Q
20260609|TSQ|7483.193995|0|46675.435613|Q
20260609|TSRS|1237.320600|0|2327.730556|Q
20260609|TSSD|92|0|311.410042|Q
20260609|TSSI|178312.111756|13876|570593.844925|Q
20260609|TSUI|2153|0|3045.544132|Q
20260609|TSXD|6718|3901|20847.303650|Q
20260609|TSXU|15550.812600|1204|31439.151049|Q
20260609|TSYW|517.101100|0|1203.567500|Q
20260609|TSYX|5484.195000|0|10691.279700|Q
20260609|TSYY|2617.461264|0|34794.861120|Q
20260609|TT|134225.653815|42|432973.380868|Q
20260609|TTAM|87872.420308|275|263927.099171|Q
20260609|TTAN|472652.087410|17340|858921.899103|Q
20260609|TTC|189540.567892|1134|380262.292693|Q
20260609|TTD|3478866.899688|6113|7289659.264084|Q
20260609|TTDU|53750|0|287785.118414|Q
20260609|TTE|288216.622340|492|689537.721903|Q
20260609|TTEC|237275.131432|9209|348576.406534|Q
20260609|TTEK|269780.050101|221|857531.273982|Q
20260609|TTEQ|16148.676988|0|72488.854706|Q
20260609|TTGT|54642.543328|0|83259.639428|Q
20260609|TTI|242630.996099|0|337738.847630|Q
20260609|TTMI|529693.491227|583|1024858.255395|Q
20260609|TTOP|96|0|190.068218|Q
20260609|TTRX|5623|0|29903.832080|Q
20260609|TTT|1938.479165|0|3923.903800|Q
20260609|TTWO|337483.231653|4124|645165.135143|Q
20260609|TTXD|963|0|1177.264343|Q
20260609|TTXU|11284.041800|246|19890.299500|Q
20260609|TU|1070430.241215|15|1697717.787673|Q
20260609|TUA|15041.407500|0|227803.116224|Q
20260609|TUG|10|0|1039.253832|Q
20260609|TUGN|11933.660911|0|19969.921302|Q
20260609|TULP|382|0|2556|Q
20260609|TUR|18607.627805|0|43089.982632|Q
20260609|TURB|71001|19073|181409.495293|Q
20260609|TURF|654.231942|0|5185.634842|Q
20260609|TUSB|11281|0|21534.489200|Q
20260609|TUSI|513769.955571|0|529605.358171|Q
20260609|TUSK|31358.977997|0|85313.046378|Q
20260609|TUYA|109980.358883|955|221576.218294|Q
20260609|TV|207998.291288|7164|467472.012803|Q
20260609|TVA|1522|0|47023|Q
20260609|TVAL|30229.247927|0|42900.993974|Q
20260609|TVC|906|0|2347.522957|Q
20260609|TVE|1255|0|3967.457600|Q
20260609|TVGN|3612|254|7868.981397|Q
20260609|TVGNW|326|0|751.142857|Q
20260609|TVRD|14258.980551|2|27017.671652|Q
20260609|TVTX|412111.191010|5897|984469.884452|Q
20260609|TW|218002.636172|294|624583.121104|Q
20260609|TWAV|33275.950800|4110|95121.929831|Q
20260609|TWFG|24164.145020|0|235254.180031|Q
20260609|TWG|11808|300|30220.554444|Q
20260609|TWI|31575|0|91184.995516|Q
20260609|TWIN|10743.248138|0|25065.585540|Q
20260609|TWLO|517995.767959|3018|993098.547918|Q
20260609|TWLVR|7|0|7|Q
20260609|TWM|156196.149650|150|496005.131229|Q
20260609|TWN|20965.436563|0|32081.221186|Q
20260609|TWO|131260.475521|6451|379482.912368|Q
20260609|TWOD|6547|0|8278.000000|Q
20260609|TWOpA|397|0|1341.893900|Q
20260609|TWOpB|648|0|3750.417500|Q
20260609|TWOpC|3059|0|7626.057200|Q
20260609|TWST|397832.241723|1580|730067.236220|Q
20260609|TX|65889.999199|0|214598.676926|Q
20260609|TXBC|147|0|791.811000|Q
20260609|TXG|618007.023752|493|1146567.087854|Q
20260609|TXMD|5952.184872|0|34612.882344|Q
20260609|TXN|1038677.204298|1437|2592532.495556|Q
20260609|TXNM|145445.868756|27|733019.434547|Q
20260609|TXNU|3876.822490|1|10504.053903|Q
20260609|TXO|14847.094210|3652|59873.602300|Q
20260609|TXRH|204589.148877|20|345304.841744|Q
20260609|TXS|813.194968|0|879.755957|Q
20260609|TXT|295756.802334|149|371074.928224|Q
20260609|TXUE|24907|0|40853.825200|Q
20260609|TXXD|2556|0|6496.490155|Q
20260609|TXXH|5926.269500|2703|12296.507600|Q
20260609|TXXI|1224|0|3923.059700|Q
20260609|TXXS|11358|0|33268.933309|Q
20260609|TY|6725|980|44089.525617|Q
20260609|TYA|2019|0|12817.664500|Q
20260609|TYD|11266.766210|0|25635.925540|Q
20260609|TYG|95207.498408|120|169167.731513|Q
20260609|TYGO|123211.460150|9345|216854.187296|Q
20260609|TYGr|18497|16997|382249.638339|Q
20260609|TYL|242139.449279|20|428746.167097|Q
20260609|TYLD|11|0|788.337200|Q
20260609|TYLG|862.005000|0|2821.550000|Q
20260609|TYO|388|0|11995.093200|Q
20260609|TYp|957|0|1450.870000|Q
20260609|TYRA|338483.020659|0|579356.856122|Q
20260609|TYYY|202|0|204.352000|Q
20260609|TZA|136149656.381044|15449|298031556.201569|Q
20260609|TZOO|11151.068480|0|23311.847552|Q
20260609|U|2092743.609347|3343|4482603.176454|Q
20260609|UA|421485.071064|18243|1019954.021302|Q
20260609|UAA|1470863.873245|1848|3206669.186603|Q
20260609|UAE|83186.843521|0|149467.937986|Q
20260609|UAL|1079460.295273|3752|2550916.257471|Q
20260609|UAMY|1908940.793286|129515.450100|4904280.527043|Q
20260609|UAN|18775.293137|0|27926.136615|Q
20260609|UAPR|766.143554|0|1810.670454|Q
20260609|UAUG|449|0|2068|Q
20260609|UAVS|688943.958924|305.750000|1211969.115084|Q
20260609|UBCP|21960.306143|0|29416.507875|Q
20260609|UBER|3432175.580403|9815|7854438.057268|Q
20260609|UBEW|315|0|420.183100|Q
20260609|UBND|57513.092817|0|92516.461117|Q
20260609|UBOT|4846|0|38816.634577|Q
20260609|UBR|546|0|1050.155000|Q
20260609|UBRL|21017|0|84274.515045|Q
20260609|UBS|598630.102463|11004|992021.909432|Q
20260609|UBSI|116986.506209|17|211209.528962|Q
20260609|UBT|6537.999295|0|34297.112784|Q
20260609|UBXG|18354.583941|0|37788.269281|Q
20260609|UCAR|122719.811702|244|352030.455631|Q
20260609|UCB|92105.124523|0|174000.368694|Q
20260609|UCC|621|0|699.778831|Q
20260609|UCL|18748.970873|0|44199.342372|Q
20260609|UCO|450374.413091|7998|1102371.559577|Q
20260609|UCON|228254.040241|0|483528.656541|Q
20260609|UCOP|199|0|888.666900|Q
20260609|UCRD|2.046750|0|6.351150|Q
20260609|UCTT|346355.630110|0|669279.831267|Q
20260609|UCYB|779.376700|0|3021.429541|Q
20260609|UDEC|1288|0|8337|Q
20260609|UDI|259|0|3621.019300|Q
20260609|UDIV|1131.084559|0|3958.784714|Q
20260609|UDN|12569.673556|0|24091.009517|Q
20260609|UDOW|503740.145203|9205|1046077.220192|Q
20260609|UDR|886673.028073|154|1592887.419096|Q
20260609|UE|102827.042114|1|247351.044557|Q
20260609|UEC|8364245.027239|510626.368990|13807275.829244|Q
20260609|UECG|77680.708300|11105|107413.797887|Q
20260609|UEIC|6676.402807|0|20976.486267|Q
20260609|UEVM|3|0|107.163700|Q
20260609|UFCS|24339.220144|257|50934.022996|Q
20260609|UFG|98478|2243|258896.603886|Q
20260609|UFI|9510|0|59931.454956|Q
20260609|UFIV|168.124520|0|177.999420|Q
20260609|UFO|358991.542470|9316|1068211.208459|Q
20260609|UFOD|520.439100|0|607.341500|Q
20260609|UFOX|15922.460470|0|44884.487075|Q
20260609|UFPI|96408.485947|0|172518.037849|Q
20260609|UFPT|80494.315932|0|97103.133571|Q
20260609|UG|100|0|658.529428|Q
20260609|UGA|7103.953058|0|10354.952289|Q
20260609|UGE|12504.743000|0|32805.305376|Q
20260609|UGI|177009.580009|660|840944.406275|Q
20260609|UGL|466343.841249|1400|824377.965814|Q
20260609|UGLD|4310.210100|0|10427.785300|Q
20260609|UGP|294803.780143|4687|1061921.225537|Q
20260609|UGRO|6568|0|26320.303387|Q
20260609|UHAL|90284.546989|0|132462.193804|Q
20260609|UHAL/B|50263.018402|0|303172.790116|Q
20260609|UHS|192866.248338|41|387995.622364|Q
20260609|UHT|43270.824605|216|54859.930909|Q
20260609|UI|34866.970624|0|49896.539273|Q
20260609|UIS|107290.970600|0|310786.560927|Q
20260609|UITB|72922|100|104686.514840|Q
20260609|UIVM|165|0|433.456243|Q
20260609|UJAN|450|0|4303|Q
20260609|UJB|301|0|3106.835230|Q
20260609|UJUL|238|0|27214.817210|Q
20260609|UJUN|79384|0|102866.051000|Q
20260609|UK|113404.300000|6485|229505.769723|Q
20260609|UL|474965.604627|3832|1495447.386861|Q
20260609|ULBI|2605.194075|50|16416.719140|Q
20260609|ULCC|836308.246819|841|1827035.836031|Q
20260609|ULE|146|0|491|Q
20260609|ULH|9239.443062|0|14164.015516|Q
20260609|ULS|213555.604811|2338|298575.553152|Q
20260609|ULST|8710|0|35266.342853|Q
20260609|ULTA|132944.057617|146|219465.375299|Q
20260609|ULTI|51990.245611|1337|100840.038850|Q
20260609|ULTY|218318.112972|6965|491206.189348|Q
20260609|ULVM|12|0|690.801644|Q
20260609|UMAC|1408647.008155|109254.883340|3337474.076206|Q
20260609|UMAR|959|0|3567|Q
20260609|UMAY|72|0|3385.309910|Q
20260609|UMBF|166250.459330|67|324924.615825|Q
20260609|UMBFO|882|0|1875|Q
20260609|UMC|3000967.377234|12941|5093999.865106|Q
20260609|UMDD|4695|0|6514.599504|Q
20260609|UMH|52660.890000|0|161796.837216|Q
20260609|UMHpD|2329|0|10784.531300|Q
20260609|UMI|8142.078278|0|17028.489263|Q
20260609|UMMA|14494.371823|0|28859.814633|Q
20260609|UNB|1740.211999|0|2642.597585|Q
20260609|UNCY|108851.298264|200|342462.516423|Q
20260609|UNF|23802.003770|2|64836.676737|Q
20260609|UNFI|633863.286773|51784|1139718.833790|Q
20260609|UNG|554226.890134|6|1049374.035677|Q
20260609|UNH|970552.296512|1987|2412318.408492|Q
20260609|UNHG|190549.086857|537|653486.869500|Q
20260609|UNHU|606|0|1673.425736|Q
20260609|UNHW|612|0|987.989100|Q
20260609|UNIT|223174.168806|0|327367.737128|Q
20260609|UNIY|5376|0|11306.307400|Q
20260609|UNL|12157.869760|0|21006.271576|Q
20260609|UNM|259750.504658|654|513670.215600|Q
20260609|UNMA|2459|0|4558.357000|Q
20260609|UNOV|51|0|780|Q
20260609|UNP|314586.916172|973|862482.525042|Q
20260609|UNTY|14764.938160|0|48487.340418|Q
20260609|UNX|337.227000|0|2485.602096|Q
20260609|UOCT|376|0|1037.076500|Q
20260609|UONE|2739.992739|0|13995.515045|Q
20260609|UONEK|1480|2|7259.235103|Q
20260609|UP|12476.684890|0|45676.192874|Q
20260609|UPAL|1205|0|1930.762569|Q
20260609|UPAR|22.916974|0|1603.747770|Q
20260609|UPB|99499.281114|88|204547.894744|Q
20260609|UPBD|132716.536482|0|235081.726334|Q
20260609|UPC|19355|320|46770.876082|Q
20260609|UPGD|76|0|297.032000|Q
20260609|UPGR|222|0|222.235000|Q
20260609|UPLD|8547|0|67551.517539|Q
20260609|UPLT|28|0|41|Q
20260609|UPRO|736661.002055|40170|1939097.323869|Q
20260609|UPS|888386.330833|2640|1808707.095096|Q
20260609|UPSD|13636|0|16444.230300|Q
20260609|UPSG|35|0|37.912100|Q
20260609|UPST|690587.140678|4018|1334829.717879|Q
20260609|UPSX|11186|0|27365.995600|Q
20260609|UPV|10|0|46.287276|Q
20260609|UPW|1645.091200|0|3925.152701|Q
20260609|UPWK|478899.966143|12351|1232115.423022|Q
20260609|UPXI|455925.921402|0|961304.215315|Q
20260609|URA|647631.053427|10070|2064860.700848|Q
20260609|URAA|32109.502044|3439|77541.464076|Q
20260609|URAN|1796.094859|0|9434.766580|Q
20260609|URBN|195501.946253|0|322105.292394|Q
20260609|URE|19.776357|0|114.214999|Q
20260609|URG|2378210.188153|9838|5329665.686712|Q
20260609|URGN|124098.832086|0|245162.482803|Q
20260609|URI|61971.520059|89|116218.556725|Q
20260609|URNJ|65281.765709|241|133168.606241|Q
20260609|URNM|130612.662962|509|307135.030659|Q
20260609|UROY|508714.503682|511|1357249.232863|Q
20260609|URSP|3676.100000|0|11168.924613|Q
20260609|URTH|199938.572673|0|251253.287553|Q
20260609|URTY|165686.469663|4057|410854.199158|Q
20260609|USA|266539.108382|1400|869031.922345|Q
20260609|USAC|12799.680228|0|24472.330538|Q
20260609|USAF|282.663400|0|3408.670900|Q
20260609|USAI|1208.791924|0|3394.439692|Q
20260609|USAR|4596682.390924|622175.697590|9135003.928398|Q
20260609|USAS|904552.755555|0|1790719.881395|Q
20260609|USAU|95002.005392|3195|154311.055117|Q
20260609|USAX|25568.642370|1481|63044.130331|Q
20260609|USB|1017695.527390|149922|2521608.384155|Q
20260609|USBC|188386|0|477108.956847|Q
20260609|USBpA|102|0|125.542800|Q
20260609|USBpH|14748|500|23857.498100|Q
20260609|USBpP|5865|0|13044.337800|Q
20260609|USBpQ|1458|0|11951.525700|Q
20260609|USBpR|24999|0|43199.411100|Q
20260609|USBpS|3326|0|12325.325100|Q
20260609|USCA|6.115505|0|324.883105|Q
20260609|USCB|7785|0|13312.609060|Q
20260609|USCI|8784.153061|0|26824.700844|Q
20260609|USCL|69|0|156.973220|Q
20260609|USD|307280.071169|14106|708843.557026|Q
20260609|USDU|65432.032368|0|122142.608961|Q
20260609|USDX|6341|0|23770.389304|Q
20260609|USE|313|0|741.997568|Q
20260609|USEA|7677.784300|0|15392.442270|Q
20260609|USEP|53|0|3946|Q
20260609|USEW|1|0|1.850000|Q
20260609|USFD|595929.065898|3|1146065.427154|Q
20260609|USFE|3|0|233|Q
20260609|USFI|100|0|641.426300|Q
20260609|USFR|1635944.748897|105|4234854.423715|Q
20260609|USG|244|0|380.725500|Q
20260609|USGG|106604.981000|5287|185452.078698|Q
20260609|USGO|11261.831471|0|22043.580907|Q
20260609|USHY|1338397.872918|938|2997923.824764|Q
20260609|USIG|1312701.286394|364|2039954.386702|Q
20260609|USIO|15941.141407|0|49601.181899|Q
20260609|USL|4164.947083|268|9266.408646|Q
20260609|USLM|47338.009317|0|136342.858399|Q
20260609|USLV|17105|0|27604.176900|Q
20260609|USMC|10415.002549|0|29114.029589|Q
20260609|USMD|1|0|5.699000|Q
20260609|USMF|2127|0|11189.427800|Q
20260609|USMV|302019.210231|1395|949731.736836|Q
20260609|USNA|31377.052937|0|47119.075055|Q
20260609|USNG|359.557900|0|477.295988|Q
20260609|USO|1928718.948051|9180|3606452.601443|Q
20260609|USOI|12798.616994|61|40339.736567|Q
20260609|USOY|133755.625750|0|203000.926960|Q
20260609|USPH|32089.016260|0|75536.979164|Q
20260609|USPX|6547|0|42550.302880|Q
20260609|USRD|8|0|8.714800|Q
20260609|USRT|97629.866680|0|159653.507702|Q
20260609|USSE|20900|0|37632.506900|Q
20260609|USSG|2801|0|5551.466663|Q
20260609|USSH|269|0|274.232300|Q
20260609|UST|2|0|4018.221025|Q
20260609|USTB|39836.876630|0|136036.474230|Q
20260609|USVM|31988.009529|0|38354.897359|Q
20260609|USX|1|0|1|Q
20260609|USXF|14766.365838|0|39279.499910|Q
20260609|UTEN|31157.165620|0|51277.718394|Q
20260609|UTES|127035.954683|0|172706.958883|Q
20260609|UTF|78724.467700|0|153994.823021|Q
20260609|UTG|71704.378295|0|206232.042121|Q
20260609|UTHR|42786.982035|40|117108.428574|Q
20260609|UTHY|448123.957907|0|497448.435034|Q
20260609|UTI|979850.713873|8170.708300|1856536.541151|Q
20260609|UTL|29638.170360|0|52922.335250|Q
20260609|UTMD|1352|0|2278.513246|Q
20260609|UTSI|885.695048|0|2860.195048|Q
20260609|UTSL|62775.995607|0|97308.723830|Q
20260609|UTWO|11205.106233|318|38369.432983|Q
20260609|UTWY|811|0|2322.621000|Q
20260609|UTZ|284570.635733|8500|645973.672226|Q
20260609|UUP|653489.051234|18497|1100819.414083|Q
20260609|UUU|5376.154910|0|18478.549980|Q
20260609|UUUG|149260.873400|15014|282640.111442|Q
20260609|UUUU|2060813.593756|97800|4862688.575467|Q
20260609|UVE|14636.003854|0|36085.296791|Q
20260609|UVIX|18252687.316000|169629|36194880.254977|Q
20260609|UVSP|15013.511661|0|24619.256049|Q
20260609|UVV|38750.203942|1|61505.520851|Q
20260609|UVXY|1760154.059021|9538|4249293.174997|Q
20260609|UWM|101304.136887|315|199623.817075|Q
20260609|UWMC|8803492.601718|24494|15264973.296658|Q
20260609|UX|75|0|99.724287|Q
20260609|UXAP|36|0|53|Q
20260609|UXI|116|0|1019.205024|Q
20260609|UXIN|6137.333333|0|9021.248126|Q
20260609|UXJA|17|0|73|Q
20260609|UXOC|2|0|223|Q
20260609|UXRP|7425.958088|0|32675.637583|Q
20260609|UYG|675.964040|8|6851.802292|Q
20260609|UYLD|86316.078331|0|243349.496688|Q
20260609|UYM|2875|0|7408.215068|Q
20260609|UZD|351|0|1553.272000|Q
20260609|UZE|7|0|2993.327000|Q
20260609|UZF|1734|0|6165.493000|Q
20260609|UZX|130038|53817|232707.563655|Q
20260609|V|702944.466627|1925|1892229.593808|Q
20260609|VABK|574|0|891.632300|Q
20260609|VABS|620|0|5021.691900|Q
20260609|VAC|96367.026245|80|195492.575550|Q
20260609|VACH|6131.337775|88|13214.861456|Q
20260609|VACHU|3|1|5|Q
20260609|VACHW|23613|1204|139149.146369|Q
20260609|VACI|17318|0|324186.242139|Q
20260609|VACI/WS|16301|400|38255.944186|Q
20260609|VAIE|6185.577400|0|7290.002900|Q
20260609|VAL|205695.740698|0|375541.217992|Q
20260609|VALE|3355983.317623|235560|7686867.258392|Q
20260609|VALG|549|0|549|Q
20260609|VALN|4062.358500|0|8328.497722|Q
20260609|VALQ|977|0|4870.892341|Q
20260609|VALU|716|0|1154.293900|Q
20260609|VAL/WS|663|1|2216|Q
20260609|VAMO|318|0|598.987401|Q
20260609|VANI|34423.844224|0|69875.666568|Q
20260609|VATE|19278.585076|388.114900|43496.680939|Q
20260609|VAVX|134.970000|0|1256.198200|Q
20260609|VAW|25504.384814|10|34689.790906|Q
20260609|VB|187171.111827|1841|350387.840474|Q
20260609|VBCA|3973|0|5356.837600|Q
20260609|VBCB|1192|0|2403.071000|Q
20260609|VBCC|1109|0|3509.426700|Q
20260609|VBCD|2367|0|5463.396900|Q
20260609|VBCE|877|0|2419.035500|Q
20260609|VBCF|1527|0|3574.145600|Q
20260609|VBCG|1389|0|2266.806500|Q
20260609|VBCH|1687|0|1887.068100|Q
20260609|VBCI|10|0|189.489600|Q
20260609|VBCJ|493|0|494.288800|Q
20260609|VBF|21224|1043|44894.965740|Q
20260609|VBIL|1974083.235943|345|2644469.696613|Q
20260609|VBIO|8803|0|14077.013529|Q
20260609|VBK|62934.669922|38|126412.027738|Q
20260609|VBNB|513.490900|0|1699.604587|Q
20260609|VBND|290|0|2106.915481|Q
20260609|VBNK|9993.102527|0|36961.917319|Q
20260609|VBR|563905.012552|371|657701.812164|Q
20260609|VC|60141.936433|0|119769.781202|Q
20260609|VCEB|22866.468000|0|38444.305876|Q
20260609|VCEL|78093.804152|0|248607.368860|Q
20260609|VCHY|14728.880262|0|29889.980214|Q
20260609|VCIG|273051.854624|76965|449257.521515|Q
20260609|VCIT|3111189.877597|4944|4370144.020756|Q
20260609|VCLN|15|0|312.746800|Q
20260609|VCLT|2198075.179604|27|3229413.425645|Q
20260609|VCR|16449.462456|8|25285.846956|Q
20260609|VCRB|102403.040550|0|209393.561063|Q
20260609|VCRM|44327|0|95847.284644|Q
20260609|VCSH|1199536.682881|176|1773243.098226|Q
20260609|VCTR|83706.890827|761|130095.043666|Q
20260609|VCV|2910.468164|0|21953.801264|Q
20260609|VCX|69597.563584|0|137749.606750|Q
20260609|VCYT|159527.780734|80|412766.879577|Q
20260609|VDC|56676.386479|0|81449.213105|Q
20260609|VDE|79556.697033|215|225411.279641|Q
20260609|VDG|649.517048|0|1767.085717|Q
20260609|VDIG|1821.157672|0|1941.566172|Q
20260609|VDV|2872|0|4260.748609|Q
20260609|VEA|3168374.231369|14044|5181789.277824|Q
20260609|VECA/U|1089|0|3139|Q
20260609|VECO|1098313.144527|1310|1670901.607705|Q
20260609|VEEA|64433|16194|244712.722100|Q
20260609|VEEE|8431|2309|19293.709710|Q
20260609|VEEV|427414.124097|156|854368.032857|Q
20260609|VEGA|152.252598|0|524.757498|Q
20260609|VEGI|4283.354495|0|71324.753018|Q
20260609|VEGN|891.082800|0|1393.056869|Q
20260609|VEL|21542.057504|149|32079.858904|Q
20260609|VELL|9598.280000|5871|17554.974728|Q
20260609|VELO|2668553.615751|4085|4486486.540992|Q
20260609|VEM|1|0|74.113800|Q
20260609|VEMY|3375.034400|0|8785.168891|Q
20260609|VENU|72031.645481|0|130949.360992|Q
20260609|VEON|18413|0|44638.283900|Q
20260609|VERA|141448.867481|10|422087.745729|Q
20260609|VERI|626516.656003|15033|1176298.014510|Q
20260609|VERS|6|0|99.720860|Q
20260609|VERU|332586.925331|9856|1338777.096369|Q
20260609|VERX|118328.937198|123|335143.508474|Q
20260609|VET|189524.855304|162|363373.729598|Q
20260609|VETZ|244|0|13821.672973|Q
20260609|VEU|679796.472957|7210|995417.549531|Q
20260609|VEXC|8375.044417|0|11169.557199|Q
20260609|VFC|1354422.636861|213|2639844.925999|Q
20260609|VFF|306592.792754|158|490275.563188|Q
20260609|VFH|100195.982395|508|181399.462773|Q
20260609|VFL|11373|0|31045.698600|Q
20260609|VFLO|414927.621709|359|628596.876712|Q
20260609|VFMF|11416.890823|0|12495.183959|Q
20260609|VFMO|18237.234653|830|37827.636541|Q
20260609|VFMV|5438.657087|0|9095.469609|Q
20260609|VFQY|2357.977639|0|3607.602112|Q
20260609|VFS|176554.047433|0|276472.651362|Q
20260609|VFVA|2045.331692|0|3323.091831|Q
20260609|VG|2548760.613549|653544|5112782.471849|Q
20260609|VGAS|1464|0|6190.985000|Q
20260609|VGASW|32691|100|35247|Q
20260609|VGHY|17890|0|27116.084273|Q
20260609|VGI|21393.880758|0|45092.951754|Q
20260609|VGIT|8169888.716305|0|8733588.267493|Q
20260609|VGK|381932.367221|763|1924832.542345|Q
20260609|VGLT|347146.562426|30910|1229553.071930|Q
20260609|VGM|38181|0|109825.426790|Q
20260609|VGMS|7898|0|16823.348919|Q
20260609|VGNT|183129.974849|14429|356681.174870|Q
20260609|VGRO|22.823900|0|49.249900|Q
20260609|VGSH|926080.078525|184|1860507.766783|Q
20260609|VGSR|43070.439793|0|88777.467993|Q
20260609|VGT|2607969.849950|28415|4709111.244951|Q
20260609|VGUS|42854.141226|0|108485.024812|Q
20260609|VGVT|5|0|37.142800|Q
20260609|VGZ|360664.540075|900|925975.795246|Q
20260609|VHC|31956.752162|0|89170.172810|Q
20260609|VHCP|103|0|203|Q
20260609|VHI|562|0|3335.369969|Q
20260609|VHT|172191.643519|0|230645.235884|Q
20260609|VHUB|47952.350526|7451|96269.071401|Q
20260609|VIA|249170.344544|0|454957.543129|Q
20260609|VIASP|845|0|1414.560400|Q
20260609|VIAV|1155166.294568|24970|3258082.851501|Q
20260609|VICE|39.384238|0|524.685900|Q
20260609|VICI|1334211.397325|3640|2452542.550675|Q
20260609|VICR|188017.354050|3|439420.238241|Q
20260609|VIDA|41217.507252|14521|110161.603847|Q
20260609|VIDI|2310|0|4440.372447|Q
20260609|VIG|359478.963462|322|593860.223326|Q
20260609|VIGI|63066.932125|59|437325.970524|Q
20260609|VIK|449571.725234|1431|810134.982114|Q
20260609|VINP|25075.512820|7500|38670.083792|Q
20260609|VIOG|2983.631054|0|11614.416649|Q
20260609|VIOO|21211.961910|100|53043.833532|Q
20260609|VIOT|64313|0|126820.563731|Q
20260609|VIOV|19601.361206|0|34634.642498|Q
20260609|VIPS|208024.081833|50|732042.327104|Q
20260609|VIR|300559.099743|628|613753.756539|Q
20260609|VIRC|4902.162866|0|14365.438770|Q
20260609|VIRT|264118.948639|1190|354948.623295|Q
20260609|VIS|27386.344471|0|42220.544022|Q
20260609|VISN|889447.370111|25|1188705.029907|Q
20260609|VIST|168582.950748|0|577193.980004|Q
20260609|VITL|504163.505579|23656|1013858.542760|Q
20260609|VIV|155818.320424|3057|428108.545596|Q
20260609|VIVK|1556367.820200|220876|3002483.182986|Q
20260609|VIVO|504851.874006|1073|1067613.575062|Q
20260609|VIVS|2203|6|23106.600867|Q
20260609|VIXM|25194.359070|330|106298.325678|Q
20260609|VIXY|598289.990716|17027|1612089.582593|Q
20260609|VKI|20132|1000|30924.599490|Q
20260609|VKQ|37295.323100|5200|86907.272131|Q
20260609|VKTX|460170.573415|14|943626.402825|Q
20260609|VLGEA|8051.165122|0|20597.399961|Q
20260609|VLN|694108.650563|31122|2275926.844078|Q
20260609|VLN/WS|10980|0|20087|Q
20260609|VLO|400498.959815|4178|840282.324474|Q
20260609|VLRS|114647.715891|275|132889.477715|Q
20260609|VLT|761|0|2237.988100|Q
20260609|VLTO|178413.292245|172|554361.450180|Q
20260609|VLU|1519.440528|0|5521.535528|Q
20260609|VLUE|264043.607437|5895|599703.861951|Q
20260609|VLY|2528896.954033|8559|3384271.993132|Q
20260609|VLYPN|311|0|2748.223100|Q
20260609|VLYPO|1019|0|5960.145900|Q
20260609|VLYPP|3466|198|11048.479200|Q
20260609|VMAR|259105.227200|5813|723148.330435|Q
20260609|VMAX|1|0|14.263700|Q
20260609|VMBS|376916.419958|7|605349.538390|Q
20260609|VMC|302068.026750|323|377151.168400|Q
20260609|VMD|18953.120300|821|69408.621157|Q
20260609|VMET|38219.626450|0|102838.997145|Q
20260609|VMI|48919.366496|0|113967.178519|Q
20260609|VMO|36344.784790|525|131475.879140|Q
20260609|VNAM|1376|0|5909.342234|Q
20260609|VNCE|30228|0|49167.436095|Q
20260609|VNDA|121720.152798|1559|261590.119453|Q
20260609|VNET|1977403.408712|2105|3611838.287880|Q
20260609|VNLA|118634.826994|0|240350.353987|Q
20260609|VNM|697492.615477|0|1435473.871634|Q
20260609|VNME|300|0|399|Q
20260609|VNO|966597.184010|1949|1228661.434096|Q
20260609|VNOM|131214.862543|215|583039.222343|Q
20260609|VNOpL|2106|0|4037.971300|Q
20260609|VNOpM|2186|0|13053.134400|Q
20260609|VNOpN|1031|0|3331.343000|Q
20260609|VNOpO|1835|200|7220.670000|Q
20260609|VNQ|774565.251920|325|1189830.309201|Q
20260609|VNQI|258672.735103|0|326074.749818|Q
20260609|VNRX|97909|27738|197188.388307|Q
20260609|VNT|356828.045898|35|579684.360035|Q
20260609|VNTG|73|0|1296.861111|Q
20260609|VO|1051210.716382|9633|1614005.279433|Q
20260609|VOC|6578.486387|0|16791.589625|Q
20260609|VOD|584437.585432|3440|1229686.751564|Q
20260609|VOE|106394.144211|0|241735.852529|Q
20260609|VOLT|83627.231894|1413|276995.907552|Q
20260609|VONE|12990.354982|5|50552.204303|Q
20260609|VONG|303675.048728|4702|563525.076803|Q
20260609|VONV|403740.108792|92|555229.373198|Q
20260609|VOO|2283087.678422|18135|4494356.393036|Q
20260609|VOOG|801559.565443|12473|1329133.079988|Q
20260609|VOOV|34272.726979|0|56744.476285|Q
20260609|VOOX|1166.953500|0|1669.540200|Q
20260609|VOR|217295.359839|0|396563.761492|Q
20260609|VOT|98901.065232|1320|150431.479164|Q
20260609|VOTE|2397.185500|0|72825.628491|Q
20260609|VOX|26098.232837|0|82041.082565|Q
20260609|VOXP|96|0|96|Q
20260609|VOXR|83113.483632|1|140956.938365|Q
20260609|VOYA|135581.501897|13|389021.420035|Q
20260609|VOYApB|2346|0|5526.777300|Q
20260609|VOYG|706538.814400|45616.585510|1817142.672385|Q
20260609|VPC|25|0|7160.792291|Q
20260609|VPG|79761.637468|272|261375.370342|Q
20260609|VPL|63089.219495|1100|258044.696514|Q
20260609|VPLS|22567|100|59384.048809|Q
20260609|VPU|56838.337410|9282|131092.834361|Q
20260609|VPV|1895|0|5688.065709|Q
20260609|VPX|134|0|535.035500|Q
20260609|VRA|11259.634204|0|24980.429897|Q
20260609|VRAI|53|0|2882.814119|Q
20260609|VRAX|164105|25919|438534.742655|Q
20260609|VRCA|8913.482455|0|17351.677197|Q
20260609|VRDN|222704.915664|0|308694.200806|Q
20260609|VREX|51837.229300|0|84668.200547|Q
20260609|VRIG|63389.772300|0|343188.575540|Q
20260609|VRM|920|204|3732.187352|Q
20260609|VRME|2966|0|15927.363000|Q
20260609|VRNS|169893.568571|144|324468.181828|Q
20260609|VRP|69282.000010|101|183911.285400|Q
20260609|VRRM|782785.684723|2004|5038993.846749|Q
20260609|VRSK|602353.043689|791|770928.734214|Q
20260609|VRSN|111398.994884|217|254247.638923|Q
20260609|VRT|1789798.209331|5114|4564563.457515|Q
20260609|VRTL|11321.062488|1000.767500|53665.989973|Q
20260609|VRTS|19941.326623|6|32823.651485|Q
20260609|VRTX|110653.805689|11|234089.697832|Q
20260609|VS|4869|0|29417.908064|Q
20260609|VSA|45591|3902|128379.663413|Q
20260609|VSAT|626427.264888|349|994980.930687|Q
20260609|VSDA|1264|0|3639.311936|Q
20260609|VSDB|15084.589100|0|26470.383800|Q
20260609|VSDM|42526|0|80982.037000|Q
20260609|VSEC|96937.228077|0|179043.007290|Q
20260609|VSECU|1231|0|52825|Q
20260609|VSEE|452232|20111|1202434.286880|Q
20260609|VSGX|29178.742335|0|61872.909085|Q
20260609|VSH|1994783.645966|2976|6651359.953058|Q
20260609|VSHY|386.021153|0|2023.739053|Q
20260609|VSLU|6396.021822|0|17857.741978|Q
20260609|VSME|635061.975900|2500|1327439.393885|Q
20260609|VSMV|338.084875|0|938.242534|Q
20260609|VSNT|93703.013910|3063|400055.603157|Q
20260609|VSOL|8646.116000|0|11614.538800|Q
20260609|VSS|48472.169070|0|97285.039042|Q
20260609|VST|580023.532910|720|1495634.180894|Q
20260609|VSTD|63421|2975|223551|Q
20260609|VSTL|9228.245700|0|33434.872525|Q
20260609|VSTM|691893.517949|309|966111.462073|Q
20260609|VSTS|133069.378640|0|246035.867554|Q
20260609|VSXY|488738.108225|60|928074.754703|Q
20260609|VT|1773130.401793|2552|2146352.698097|Q
20260609|VTAK|18269|109|50269.737948|Q
20260609|VTC|16854.521590|0|37051.132638|Q
20260609|VTEB|2272673.172178|27|3529845.617711|Q
20260609|VTEC|87810.013473|900|137530.845196|Q
20260609|VTEI|15216|0|69962.984204|Q
20260609|VTEL|8859.096172|0|28006.800403|Q
20260609|VTES|48696.201970|1167|92367.118842|Q
20260609|VTEX|187540.923985|50|320091.202549|Q
20260609|VTG|3417.977580|0|8347.405764|Q
20260609|VTGN|78084.900900|6260|238898.578274|Q
20260609|VTHR|6166.135371|0|14080.536967|Q
20260609|VTI|1435563.383247|7727|2379068.343879|Q
20260609|VTIP|746816.576764|0|1360646.631014|Q
20260609|VTIX|42210.514803|0|78516.927155|Q
20260609|VTMX|12077.029543|0|25470.053348|Q
20260609|VTN|4520|0|4851.394600|Q
20260609|VTOL|15231.285710|0|30244.388409|Q
20260609|VTP|2684|0|5158.125303|Q
20260609|VTR|754846.403789|1311|1400615.666913|Q
20260609|VTRS|1406467.156739|3989|2311283.108247|Q
20260609|VTS|115885.812098|0|172826.390596|Q
20260609|VTSI|5394.370702|0|22365.806440|Q
20260609|VTV|928412.870381|3989|1755672.255010|Q
20260609|VTVT|4039.819413|0|6050.334359|Q
20260609|VTWG|9222.616591|0|12337.323434|Q
20260609|VTWO|444788.987939|1706|703857.749830|Q
20260609|VTWV|11460.261338|0|13718.500191|Q
20260609|VUG|2259541.135749|22754|5424691.156983|Q
20260609|VUS|9|0|10.229000|Q
20260609|VUSB|744923.081594|230|1529272.201136|Q
20260609|VUSE|421.114938|0|1760.705739|Q
20260609|VUSG|1850.237370|0|3615.034970|Q
20260609|VUSV|4469.002822|0|5520.402822|Q
20260609|VUZI|376776.266777|23103|906102.617006|Q
20260609|VV|52835.404115|1988|125874.805850|Q
20260609|VVOS|293582.434000|39280|566997.045568|Q
20260609|VVR|200883.254158|6223|502732.932203|Q
20260609|VVV|244417.517890|21|910637.451021|Q
20260609|VVX|72618.878544|0|244033.403739|Q
20260609|VWAV|111525.091977|501|220460.547949|Q
20260609|VWAVW|3617|509|24607|Q
20260609|VWO|2142774.771661|35263|4043729.571725|Q
20260609|VWOB|161950.397814|1686|293337.373446|Q
20260609|VXF|160157.993772|29|234401.725693|Q
20260609|VXUS|1995028.950037|5668|3626019.458472|Q
20260609|VXX|1831285.649378|33041|4507421.644949|Q
20260609|VXZ|148|0|1228.424230|Q
20260609|VYGR|78248.595122|6|197213.115044|Q
20260609|VYLD|5|0|5|Q
20260609|VYM|353816.498883|1691|649333.258912|Q
20260609|VYMI|314082.108643|231|516224.870937|Q
20260609|VYNE|13233|0|40710.475186|Q
20260609|VYX|454817.820861|1377|657237.712809|Q
20260609|VZ|5091597.198193|23701|8757431.457327|Q
20260609|VZLA|1736937.514729|0|2722312.372038|Q
20260609|W|1124677.204650|0|2017636.480968|Q
20260609|WAB|173047.881790|21|433932.213905|Q
20260609|WABC|18754.070192|0|25316.772573|Q
20260609|WABF|100|0|113.487200|Q
20260609|WAFD|69570.410203|0|105405.115237|Q
20260609|WAFDP|18565|0|35660.530000|Q
20260609|WAFU|12537|1405|31863|Q
20260609|WAGN|90111.785535|0|129355.604140|Q
20260609|WAI|2443|0|9303.260016|Q
20260609|WAL|187034.572650|0|407521.302824|Q
20260609|WALD|27334.448802|0|38918.260830|Q
20260609|WALDW|300|300|300|Q
20260609|WALpA|771|0|2125.963600|Q
20260609|WAMA|416|0|804|Q
20260609|WANT|9572.161535|0|15325.013984|Q
20260609|WAR|4255.661483|0|19689.914213|Q
20260609|WARP|14081.380503|500|86786.994891|Q
20260609|WASH|23856.290624|0|41294.111196|Q
20260609|WAT|151396.061692|15|369243.062686|Q
20260609|WATS|64|0|67.619700|Q
20260609|WATT|61606.954356|9517|112217.359248|Q
20260609|WAVE|6297.837384|250|20720.125743|Q
20260609|WAY|387848.173316|41|648712.672548|Q
20260609|WB|311332.063054|2080|436499.858150|Q
20260609|WBD|1901125.550823|1954|7261415.349777|Q
20260609|WBI|201909.337312|0|276510.073569|Q
20260609|WBIF|434|0|456.759100|Q
20260609|WBIL|550|0|761|Q
20260609|WBIY|1147.715409|0|3503.394523|Q
20260609|WBS|283681.675523|0|1193589.849361|Q
20260609|WBSpF|338|0|7646.924800|Q
20260609|WBSpG|3307|0|4949.465600|Q
20260609|WBTN|45420.179699|6|82000.618988|Q
20260609|WBUY|390496|4560|837408.878676|Q
20260609|WBX|1308.274786|1060|9651.201610|Q
20260609|WCAP|2.168375|0|78.168375|Q
20260609|WCBR|5231.031545|0|33571.331349|Q
20260609|WCC|55848|0|162256.153972|Q
20260609|WCEO|728|0|1278.680971|Q
20260609|WCLD|23868.032446|0|136719.775185|Q
20260609|WCME|407|0|2697.445600|Q
20260609|WCMI|551998.001962|1026|655848.876362|Q
20260609|WCN|128065.759174|0|542341.592299|Q
20260609|WCPB|5701|0|11668.285158|Q
20260609|WCT|63803.410000|0|179735.859995|Q
20260609|WD|46926.398908|0|98067.523699|Q
20260609|WDAF|332|0|1007.678199|Q
20260609|WDAI|129.323200|0|531.359200|Q
20260609|WDAY|1294416.748719|10190|1642222.935757|Q
20260609|WDC|1742975.014041|11628|3308808.128324|Q
20260609|WDCX|142227.280090|12956|359965.751313|Q
20260609|WDEF|2608.174000|0|13513.504137|Q
20260609|WDFC|74001.627730|0|114887.335488|Q
20260609|WDGF|11|0|205299.355000|Q
20260609|WDH|1178.750381|0|47728.403656|Q
20260609|WDI|11484|0|102545.598360|Q
20260609|WDIG|19.083700|0|329.936800|Q
20260609|WDIV|1243|0|10247.183453|Q
20260609|WDNA|2|0|609.547600|Q
20260609|WDRN|9490.462900|0|24939.090434|Q
20260609|WDS|113418.152660|800|259175.912189|Q
20260609|WDTE|21627.135813|0|48365.759441|Q
20260609|WEA|11998|0|34615.086600|Q
20260609|WEAT|63232.624709|71|250619.320930|Q
20260609|WEAV|82792.673622|0|180151.045130|Q
20260609|WEBL|24714.800046|1600|67211.565957|Q
20260609|WEBS|7994|400|28702.951689|Q
20260609|WEBX|1|0|1|Q
20260609|WEC|345256.886966|995|778596.576484|Q
20260609|WEED|11338|0|39696.798340|Q
20260609|WEEI|9172.547797|0|16910.758692|Q
20260609|WEEK|14354.667972|220|34885.625184|Q
20260609|WEEL|1366.283800|0|7283.288808|Q
20260609|WELL|442750.700431|1491|1231139.724194|Q
20260609|WEN|1860093.718203|16971|3274036.346146|Q
20260609|WENC|28|0|50|Q
20260609|WEPN|506.537300|0|616.649600|Q
20260609|WERN|177639.748009|90|419936.028725|Q
20260609|WES|148040.552588|0|233735.560261|Q
20260609|WEST|45979.900485|0|109348.296295|Q
20260609|WETH|15462|0|31493|Q
20260609|WETO|11019.736246|0|37164.111753|Q
20260609|WEX|105000.203324|100|126227.926278|Q
20260609|WEYS|5810.778100|0|10106.112625|Q
20260609|WF|68214.076605|0|86341.753756|Q
20260609|WFC|1631507.532429|3980|4240076.909130|Q
20260609|WFCF|2212|0|3344.697978|Q
20260609|WFCpA|9385|0|58427.988900|Q
20260609|WFCpC|18917|1600|32951.129200|Q
20260609|WFCpD|15450|500|47365.852500|Q
20260609|WFCpL|1427|0|1966.820750|Q
20260609|WFCpY|2632|0|23333.310700|Q
20260609|WFCpZ|48550|400|134227.318500|Q
20260609|WFF|3504|0|7787.224028|Q
20260609|WFG|28402.282033|0|48242.070287|Q
20260609|WFRD|229865.934862|30|285786.860759|Q
20260609|WGMI|54127.627127|1997|244391.311742|Q
20260609|WGO|156447.101639|500|248094.474779|Q
20260609|WGRX|3861|467|16034.790676|Q
20260609|WGS|235748.130497|1555|549204.481650|Q
20260609|WGSWW|15370|260|23070|Q
20260609|WH|145964.410547|27|427392.443262|Q
20260609|WHD|108162.155810|0|220152.866668|Q
20260609|WHF|15616.586496|0|86748.454653|Q
20260609|WHG|5155|913|10120.844535|Q
20260609|WHK|156178.499714|0|569032.511574|Q
20260609|WHLR|21534|0|71533.844545|Q
20260609|WHR|457689.024302|856|1020682.048134|Q
20260609|WHRpA|2925|0|55375.821400|Q
20260609|WHWK|165890.550176|1880|202755.237286|Q
20260609|WIA|14412|0|26940.628100|Q
20260609|WILC|105|0|433.082451|Q
20260609|WIMA|279|0|288|Q
20260609|WIMI|53311.289907|0|132240.005516|Q
20260609|WINA|9296.465236|0|12571.036439|Q
20260609|WING|226554.291256|305|373464.120194|Q
20260609|WINN|23078.782962|0|69592.663413|Q
20260609|WIP|47193.279034|0|74737.089592|Q
20260609|WISE|1566.025634|0|4028.310956|Q
20260609|WIT|3310418.344032|39882|4602978.387688|Q
20260609|WIW|46775|0|117729.504200|Q
20260609|WIX|402296.277443|21|643530.818287|Q
20260609|WK|201439.276330|7|320573.919845|Q
20260609|WKC|170925.263580|0|288747.171401|Q
20260609|WKEY|13334.832926|322|47329.091154|Q
20260609|WKHS|35930.745321|1|61759.501362|Q
20260609|WKSP|108324.204500|4300|249662.273923|Q
20260609|WLDN|128519.144761|5|193723.319204|Q
20260609|WLDR|1022|0|4443.444310|Q
20260609|WLDS|12208|0|36801.828974|Q
20260609|WLDU|710|0|2707.892000|Q
20260609|WLFC|25919.173964|0|37223.878412|Q
20260609|WLIIW|408|0|814|Q
20260609|WLK|174522.494346|0|260663.815399|Q
20260609|WLKP|4300.180825|0|8804.469649|Q
20260609|WLTG|2803.346600|0|3470.241587|Q
20260609|WLTH|816910.271417|197667|1442190.776349|Q
20260609|WLY|84045|3473|126206.709159|Q
20260609|WLYB|2.113275|0|23.779979|Q
20260609|WM|406868.702372|953|802923.525537|Q
20260609|WMB|847972.624108|500|1967608.254042|Q
20260609|WMG|269833.049734|109|591943.243595|Q
20260609|WMK|21133.327241|0|45553.569337|Q
20260609|WMS|110043.081431|21|553303.925920|Q
20260609|WMT|3298535.080311|19555|6036744.380480|Q
20260609|WMTI|4589.800700|0|33912.615562|Q
20260609|WNC|49247.889720|50|148319.512665|Q
20260609|WNEB|3632|0|11482.286400|Q
20260609|WNTR|23087.810477|0|100107.715008|Q
20260609|WNW|70475.860000|0|123056.275841|Q
20260609|WOK|17846704.298700|68417|44050455.652390|Q
20260609|WOLF|1877069.628307|106248.248860|4525031.713224|Q
20260609|WOMN|6.988797|0|211.766236|Q
20260609|WOOD|3281|0|8871.585937|Q
20260609|WOOF|354835.257837|1506|694484.562897|Q
20260609|WOR|26544.380441|0|95410.378891|Q
20260609|WPC|510219.738417|29|740940.408256|Q
20260609|WPM|437122.412379|3459|1095307.245556|Q
20260609|WPP|38597.020430|1447|159400.196487|Q
20260609|WPRT|6797.200000|0|11241.321349|Q
20260609|WQTM|266467.888432|271|622990.247192|Q
20260609|WR|249|0|449.078000|Q
20260609|WRAP|108311.602010|17053|477088.109224|Q
20260609|WRB|279678.035517|696|697063.510802|Q
20260609|WRBpE|3164|0|5498|Q
20260609|WRBpF|2762|0|8332.484000|Q
20260609|WRBpG|514|0|1706|Q
20260609|WRBpH|940|0|2077.130000|Q
20260609|WRBY|1158991.822877|50|1626259.654347|Q
20260609|WRD|833747.024444|34154|1468215.580741|Q
20260609|WRLD|17980|0|25353.651376|Q
20260609|WRN|302856.584830|0|639608.020843|Q
20260609|WRTH|30115.938888|0|59357.987003|Q
20260609|WS|37470.994758|0|73614.630839|Q
20260609|WSBC|278299.784907|0|412020.205073|Q
20260609|WSBCO|1528|0|4467|Q
20260609|WSBF|7424|0|13839.875835|Q
20260609|WSBK|20|0|20.536000|Q
20260609|WSC|385537.672206|55|590113.118306|Q
20260609|WSDB|1080|0|1380|Q
20260609|WSE|261681.774347|15413|774222.175872|Q
20260609|WSFS|78237.360047|0|147723.214349|Q
20260609|WSGE|618|0|651.776900|Q
20260609|WSHP|7429.187298|146|26596.661287|Q
20260609|WSM|309574.654061|63|513918.167013|Q
20260609|WSML|605.803463|0|16177.690263|Q
20260609|WSO|167397.246373|512|200485.828378|Q
20260609|WSO/B|5|0|30.485234|Q
20260609|WSR|44187.796959|0|117633.308271|Q
20260609|WST|164597.111537|24|266023.451269|Q
20260609|WT|436501.601724|1215|864999.047585|Q
20260609|WTAI|72849.947451|1353|202807.743084|Q
20260609|WTBA|3858.202922|0|12834.068541|Q
20260609|WTBN|1137|0|2085.016128|Q
20260609|WTF|5800.720072|0|11043.915447|Q
20260609|WTFC|87570.389084|16|188919.356691|Q
20260609|WTFCN|6715|0|10585.701600|Q
20260609|WTGUR|62|0|62|Q
20260609|WTI|884875.687158|11906|2622632.221128|Q
20260609|WTIB|790|0|791.047001|Q
20260609|WTID|87725.520000|0|244774.990235|Q
20260609|WTIP|747|0|8306.208300|Q
20260609|WTIU|67000.309408|0|93455.842355|Q
20260609|WTLS|2672|0|6463.411000|Q
20260609|WTM|7213.016233|2|9309.824771|Q
20260609|WTMF|14059.725816|0|33753.010030|Q
20260609|WTMY|79|0|79.267400|Q
20260609|WTO|58427|16032|103684.301132|Q
20260609|WTPI|29424.721505|0|79771.364987|Q
20260609|WTRE|1526|0|3398.640398|Q
20260609|WTRG|264465.684118|952|557019.461397|Q
20260609|WTS|67977.414129|1|117753.674314|Q
20260609|WTTR|135028.724039|0|353884.668474|Q
20260609|WTV|32798|0|62255.943435|Q
20260609|WTW|184977.117455|243|258272.155938|Q
20260609|WU|2225228.107458|5907|3900460.544551|Q
20260609|WULF|5714944.126148|58921|12209998.393023|Q
20260609|WULX|22630.484154|2531|73902.545412|Q
20260609|WVE|711202.500360|998|1621180.405214|Q
20260609|WVVI|869|0|2893.594400|Q
20260609|WVVIP|318|0|328.138000|Q
20260609|WW|54901.008012|0|76418.908493|Q
20260609|WWD|215187.558176|2805|421699.985499|Q
20260609|WWJD|66165.578849|0|71193.223756|Q
20260609|WWR|299997.965900|0|641229.985990|Q
20260609|WWW|151398.332822|0|240085.103113|Q
20260609|WX|1|0|1|Q
20260609|WXET|469|0|6642.868660|Q
20260609|WXM|11346.810000|0|25204.180010|Q
20260609|WY|400957.239057|1073|1672401.026944|Q
20260609|WYFI|206316.176642|168|467060.109892|Q
20260609|WYFL|2882|0|6002|Q
20260609|WYHG|6660|270|18500.000000|Q
20260609|WYNN|514576.976024|54|801719.870276|Q
20260609|WYY|23428.573149|0|43923.610825|Q
20260609|WZRD|757|0|1426.969693|Q
20260609|XA|747|0|1485.192500|Q
20260609|XAGG|104957|0|205145.469000|Q
20260609|XAGI|477.287500|0|875.287500|Q
20260609|XAIR|74408.849000|0|139150.369708|Q
20260609|XAIX|22370.414490|0|34591.486524|Q
20260609|XAPR|200|0|2092|Q
20260609|XAR|79895.019719|160|132068.190046|Q
20260609|XAUG|65|0|358.452530|Q
20260609|XB|18|0|134.785221|Q
20260609|XBAP|938|0|1211.867810|Q
20260609|XBB|8400.185763|0|9078.086265|Q
20260609|XBCI|16144.781117|0|67176.940655|Q
20260609|XBFR|5181|0|5913|Q
20260609|XBI|1562935.392986|2698|3327106.031603|Q
20260609|XBIL|66799.659076|0|89532.580076|Q
20260609|XBIO|479|0|2827.232650|Q
20260609|XBIT|2186.504201|0|4794.228055|Q
20260609|XBIX|1|0|1|Q
20260609|XBJA|570|0|1806|Q
20260609|XBNB|1|0|44.821800|Q
20260609|XBOC|367|0|528|Q
20260609|XBOX|1|0|1178.872031|Q
20260609|XBP|609.775099|0|1478.870950|Q
20260609|XBPEW|1100|0|11043|Q
20260609|XBTY|3688|0|23551.502652|Q
20260609|XC|4259|0|8675.402300|Q
20260609|XCCC|41064|0|87770.724956|Q
20260609|XCEM|74064.407504|0|192011.494082|Q
20260609|XCH|196|0|2451|Q
20260609|XCHG|1|0|16202.002100|Q
20260609|XCLR|843|0|1674.553000|Q
20260609|XCNY|154.559900|0|698.763100|Q
20260609|XCOM|31|0|65.272400|Q
20260609|XCOR|180.170600|0|1025.432100|Q
20260609|XCUR|2662.846600|0|6826.647300|Q
20260609|XDAT|10|0|1681.898300|Q
20260609|XDEC|25|0|2792.878300|Q
20260609|XDEF|25|0|134.901000|Q
20260609|XDIV|12789.750560|1|14543.862756|Q
20260609|XDQQ|194|0|5049.944317|Q
20260609|XDSQ|5410.401020|0|6075.518000|Q
20260609|XDTE|55514.326225|0|98309.776039|Q
20260609|XE|1009784.892945|63651.996400|2135639.864673|Q
20260609|XEL|457010.176936|1646|1167739.173437|Q
20260609|XELB|4674|0|27895.378200|Q
20260609|XELLL|7149.841000|0|13153.841000|Q
20260609|XEMD|4763.111924|0|8772.802768|Q
20260609|XENE|409951.020000|0|726837.832573|Q
20260609|XERS|132903.517264|15003|746753.331853|Q
20260609|XES|31599.963542|4977|82055.236361|Q
20260609|XEUR|128|0|128.842293|Q
20260609|XEY|3|0|12.045000|Q
20260609|XFIV|18396.048760|0|30057.747910|Q
20260609|XFLHr|51|0|61424.329132|Q
20260609|XFLT|4764.990000|185|13645.879188|Q
20260609|XFLX|3308.849500|0|6660.015245|Q
20260609|XFOR|69873.137254|0|127483.802582|Q
20260609|XGN|26694.232078|1428|142418.068813|Q
20260609|XHB|696003.189107|3412|1265756.995066|Q
20260609|XHE|10847.074577|0|32863.786537|Q
20260609|XHG|492.645748|0|6251.864935|Q
20260609|XHLD|13341|815|29250.979426|Q
20260609|XHLF|297766.170986|18146|759457.774625|Q
20260609|XHR|91766.607502|0|255480.290460|Q
20260609|XHS|2447.801178|0|3549.818824|Q
20260609|XIFR|192639.373692|0|331953.990170|Q
20260609|XIJN|1103|0|1228.472000|Q
20260609|XITK|77.943428|0|523.981658|Q
20260609|XIWC|1|0|1|Q
20260609|XJAN|1|0|538|Q
20260609|XJH|2353|0|11470.602190|Q
20260609|XJR|294.020265|0|1949.045065|Q
20260609|XJUL|176|0|355|Q
20260609|XJUN|157|0|5135|Q
20260609|XKRE|1|0|1|Q
20260609|XLB|1463226.644603|7927|2210757.554653|Q
20260609|XLBI|617.171000|0|730.654400|Q
20260609|XLBX|500|0|1000|Q
20260609|XLC|901900.737293|820|1424901.851371|Q
20260609|XLCI|86.320000|0|557.756600|Q
20260609|XLE|5946309.382552|8421|13156128.825786|Q
20260609|XLEI|45983.997448|0|56167.162353|Q
20260609|XLEX|7|0|7.920800|Q
20260609|XLF|7428495.265545|2813|10624779.336402|Q
20260609|XLFI|6512.012600|0|6844.654900|Q
20260609|XLG|285871.040310|4342|807181.850810|Q
20260609|XLI|1664469.968131|794|2169340.882563|Q
20260609|XLII|1438.789500|0|2868.306300|Q
20260609|XLK|3666164.789531|27836|6040290.413955|Q
20260609|XLKI|1760.540000|0|6351.090700|Q
20260609|XLKX|257|0|257|Q
20260609|XLO|11413.785854|0|18975.317772|Q
20260609|XLP|2083986.822587|10235|3335752.466745|Q
20260609|XLPX|130|0|235.365230|Q
20260609|XLRE|1442756.762352|530|1713661.582146|Q
20260609|XLRI|414|0|1851.773400|Q
20260609|XLSI|1005.730000|0|5059.077200|Q
20260609|XLSR|31663.485026|0|39629.545780|Q
20260609|XLU|3263322.612639|3218|5755407.428826|Q
20260609|XLUI|2993|0|12558.302700|Q
20260609|XLV|2164606.390712|1979|2980551.165590|Q
20260609|XLVI|2851.195500|0|8088.155200|Q
20260609|XLVX|857|0|1396.253000|Q
20260609|XLY|1086090.979940|1194|1615135.190016|Q
20260609|XLYI|419.739300|0|589.443500|Q
20260609|XMAG|15834.188929|0|36453.311271|Q
20260609|XMAR|52|0|1485.821700|Q
20260609|XMAX|199020.742858|30|421714.117385|Q
20260609|XMAY|2304|0|3190.125000|Q
20260609|XME|241900.779499|405|727567.641422|Q
20260609|XMHQ|117258.516000|3578|194009.136056|Q
20260609|XMLV|2783|0|17555.548007|Q
20260609|XMMO|247620.767035|2|341597.510363|Q
20260609|XMPT|7264.489900|0|19986.862821|Q
20260609|XMTR|96926.984236|0|225854.337844|Q
20260609|XMVM|16617.271100|0|26068.633181|Q
20260609|XNAV|11.149501|0|451.603001|Q
20260609|XNCR|110937.509770|0|234153.552109|Q
20260609|XNDU|634278.495245|17369|1447653.833263|Q
20260609|XNDX|41270|950|131103.060200|Q
20260609|XNET|118399.628835|0|188353.615625|Q
20260609|XNTK|9246.111044|11|17955.435462|Q
20260609|XOCT|14|0|254|Q
20260609|XOEF|402.983700|0|534.627356|Q
20260609|XOEX|132|0|149.989749|Q
20260609|XOM|2490307.624484|12678|4741075.460564|Q
20260609|XOMA|15273|0|32449.502343|Q
20260609|XOMAO|155|0|870.182500|Q
20260609|XOMO|3134.982036|13|16594.207739|Q
20260609|XOMX|2168.595200|0|7789.104455|Q
20260609|XONE|74189.104674|0|98060.632865|Q
20260609|XOP|1030523.112958|2244|1624153.597708|Q
20260609|XOS|196653.005515|42186|410543.112850|Q
20260609|XOVL|99678.229110|421.285700|172265.990482|Q
20260609|XOVR|1576052.042932|2395|4500361.828249|Q
20260609|XP|730739.329075|264|2352111.845257|Q
20260609|XPAY|44003.065964|0|76771.997121|Q
20260609|XPEG|1123|0|3755.996100|Q
20260609|XPEL|43642.835953|0|84347.497995|Q
20260609|XPER|43764.885454|1800|81826.508216|Q
20260609|XPEV|986872.050329|15245|2004519.971486|Q
20260609|XPH|7007.034814|0|26345.612301|Q
20260609|XPL|25080|0|122367.411900|Q
20260609|XPND|734|0|1209.993570|Q
20260609|XPO|163201.145792|21|312569.108076|Q
20260609|XPOF|86129.661726|0|144943.941769|Q
20260609|XPON|25564|0|93453.776896|Q
20260609|XPP|374|0|1190.682529|Q
20260609|XPRO|266941.655595|0|572382.036002|Q
20260609|XQQI|59118.228929|700|200338.442693|Q
20260609|XRAY|672600.454951|343|2444329.524549|Q
20260609|XRMI|629|0|15926.953154|Q
20260609|XRN|30917.581712|0|64096.341025|Q
20260609|XRNpA|904|0|1330.894700|Q
20260609|XRNpB|1243|0|3839.190000|Q
20260609|XRP|107558.304530|1869|280581.917201|Q
20260609|XRPC|29110.798214|0|55569.632816|Q
20260609|XRPI|37771.177144|0|128271.876308|Q
20260609|XRPM|5615.879500|0|15219.828700|Q
20260609|XRPN|7271.817969|0|23815.438624|Q
20260609|XRPNU|501|0|1251|Q
20260609|XRPNW|29362|2175|53378|Q
20260609|XRPR|788.562671|0|4923.067368|Q
20260609|XRPT|21323.567821|361|54092.848187|Q
20260609|XRPZ|54189.520952|0|76046.154154|Q
20260609|XRT|1404821|142|2178644.740347|Q
20260609|XRTX|1151|0|8962.130000|Q
20260609|XRX|1328708.870994|65976|2666218.038140|Q
20260609|XRXDW|89856|1444|152751.362398|Q
20260609|XSD|76513.851170|335|138018.071314|Q
20260609|XSEM|5|0|55|Q
20260609|XSEP|23|0|288.624400|Q
20260609|XSHD|1129.682032|0|5169.809460|Q
20260609|XSHQ|623|55|8139.620377|Q
20260609|XSLL|1000|0|33698|Q
20260609|XSMO|148446.599253|0|219245.883936|Q
20260609|XSOE|30204.665319|0|74497.297935|Q
20260609|XSPI|10500.292206|0|37790.266037|Q
20260609|XSVM|73579.210738|0|110601.770188|Q
20260609|XSVN|6561|0|13147.720500|Q
20260609|XSW|4476.098966|0|24463.938763|Q
20260609|XT|5759.053384|0|58466.012982|Q
20260609|XTAI|55|0|55.173000|Q
20260609|XTAP|800|0|1600|Q
20260609|XTEN|10557|0|97251.265919|Q
20260609|XTIA|617636.006848|14124|1217653.652351|Q
20260609|XTJA|104.996800|0|7710.996800|Q
20260609|XTL|16039.634320|447|116673.807228|Q
20260609|XTLB|860|0|6030.435400|Q
20260609|XTN|38470.566134|0|43007.214238|Q
20260609|XTNT|23562|0|111118.058444|Q
20260609|XTOC|102|0|562.545500|Q
20260609|XTR|588|0|615.837500|Q
20260609|XTRE|4147|0|9207.631800|Q
20260609|XTWO|2956|0|21012.495500|Q
20260609|XTWY|23606|0|31755.509822|Q
20260609|XUDV|780.571026|0|8955.591426|Q
20260609|XUSP|1628|0|3114|Q
20260609|XV|12450.969320|0|13959.111341|Q
20260609|XVV|2034|0|8177.967370|Q
20260609|XWEL|34323|2957|103045.370388|Q
20260609|XXI|207284.904154|0|329454.436895|Q
20260609|XXII|371044.120000|74910.030000|521286.057963|Q
20260609|XXRP|408416.082124|21898|1621367.068276|Q
20260609|XXV|3294.220300|0|4861.759235|Q
20260609|XXX|13|0|13|Q
20260609|XYF|11388.411099|0|22956.018610|Q
20260609|XYL|486338.463181|111|785603.127880|Q
20260609|XYLD|143992.989950|100|364557.716200|Q
20260609|XYLG|740.022175|0|8904.599484|Q
20260609|XYZ|919415.782691|107|1910778.485622|Q
20260609|XYZG|1371|0|2807.332470|Q
20260609|XYZY|2841.775647|0|10962.620799|Q
20260609|XZO|32956.001960|0|81026.578763|Q
20260609|YAAS|57076|0|144770.750885|Q
20260609|YALA|36475.935840|0|159681.242950|Q
20260609|YALL|1925.553066|0|3993.535950|Q
20260609|YANG|93256.511350|0|197817.614297|Q
20260609|YB|5650.866507|0|7259.637823|Q
20260609|YBIT|3090.298882|0|11572.946677|Q
20260609|YBMN|3444.908100|0|4497.904020|Q
20260609|YBST|602|0|1648.921100|Q
20260609|YBTC|21542.435498|0|72200.217329|Q
20260609|YBTY|471.849800|0|654.199609|Q
20260609|YCBD|32526|0|87372.461343|Q
20260609|YCL|5099.810912|0|11015.130702|Q
20260609|YCS|3513.308010|0|8629.338436|Q
20260609|YCY|6|0|61.080550|Q
20260609|YDDL|12996.758911|102|30037.933265|Q
20260609|YDEC|663.184229|0|3789.184229|Q
20260609|YDES|868.722408|0|2165.358752|Q
20260609|YDKG|19507|0|43004.970059|Q
20260609|YEAR|10860|0|238827.246158|Q
20260609|YELP|195535.119792|25751|323582.132690|Q
20260609|YETH|21795.848592|0|49503.760038|Q
20260609|YETI|272640.897647|891|558371.643282|Q
20260609|YEXT|206003.695750|1200|357153.871726|Q
20260609|YFFI|22.200000|0|4019.692500|Q
20260609|YFYA|728|0|738.701194|Q
20260609|YGLD|18239.279514|0|22351.355714|Q
20260609|YHC|7374.634400|120|58129.048760|Q
20260609|YHGJ|2087|0|6172.450000|Q
20260609|YI|562|0|2067|Q
20260609|YIBO|1845.961538|0|3828.439869|Q
20260609|YINN|345965.928973|4|680296.782418|Q
20260609|YJ|6678|0|13605.890673|Q
20260609|YJUN|199|0|7186.500000|Q
20260609|YLD|14343|0|72302.918379|Q
20260609|YLDE|3835|0|8378.866581|Q
20260609|YLDW|8080.117385|0|8084.357885|Q
20260609|YMAG|211059.329084|1100|752846.486029|Q
20260609|YMAR|625.351370|0|862.351370|Q
20260609|YMAT|211832|68699|419962.789702|Q
20260609|YMAX|826866.178468|11748|2312665.008755|Q
20260609|YMM|1191645.780550|1500|2360709.966758|Q
20260609|YMT|50578|7867|79437.733334|Q
20260609|YNOT|6495|0|8555.002414|Q
20260609|YOKE|1575|0|5282.396100|Q
20260609|YOLO|2969.073763|0|14433.255739|Q
20260609|YOOV|30050|17503|78306.798020|Q
20260609|YORW|11100.499899|1|23994.941860|Q
20260609|YOU|242596.683150|329|644844.426705|Q
20260609|YOUL|11334979.929100|1577558|20363217.227446|Q
20260609|YPF|148953.774472|2510|561417.775261|Q
20260609|YQ|82|0|951.400000|Q
20260609|YQQQ|34913.069600|0|57113.659048|Q
20260609|YRD|11335.327889|0|28501.025163|Q
20260609|YSEP|30|0|1203|Q
20260609|YSG|7676|0|143567.753260|Q
20260609|YSPY|2770.607200|0|8993.924633|Q
20260609|YSS|424664.222410|3|918682.074077|Q
20260609|YSWY|97222.216177|0|217283.148538|Q
20260609|YSXT|4428|0|5852|Q
20260609|YTRA|3835|0|17412.600910|Q
20260609|YUM|413616.595744|217|1000278.806588|Q
20260609|YUMC|179399.796631|903|673990.483290|Q
20260609|YUNG|1|0|2.582000|Q
20260609|YXI|445|0|819.342900|Q
20260609|YXT|60145|41466|215585|Q
20260609|YYAI|7205.150000|0|18659.265087|Q
20260609|YYGH|4295238.109200|1247043|8739752.423656|Q
20260609|YYY|74815.021352|0|992333.335433|Q
20260609|YYYM|2009.415100|0|2009.667300|Q
20260609|Z|412904.783724|43|1095942.608936|Q
20260609|ZALT|18427|0|25424.327600|Q
20260609|ZAP|30347.357172|0|43959.132753|Q
20260609|ZAPR|888|0|1237|Q
20260609|ZAUG|1070|326|10058|Q
20260609|ZBAO|94604|0|400683.881552|Q
20260609|ZBH|417888.106229|108|690830.471361|Q
20260609|ZBIO|73897.023687|0|129146.589490|Q
20260609|ZBRA|197058.791624|281|343369.361507|Q
20260609|ZCBB|120|0|120|Q
20260609|ZCBG|120|0|120.014600|Q
20260609|ZCMD|206694|32470|452551.700762|Q
20260609|ZD|128983.690767|0|209998.767230|Q
20260609|ZDAI|5337|1910|12363.755000|Q
20260609|ZDEK|354|300|18077|Q
20260609|ZDGE|7206.780961|0|81607.995345|Q
20260609|ZECP|33746.610578|0|49433.631617|Q
20260609|ZENA|1182461.795275|5604|1970156.719117|Q
20260609|ZEO|5814|0|15016.737335|Q
20260609|ZEOWW|26|26|26.271714|Q
20260609|ZEPP|137881.894641|19429|219601.257736|Q
20260609|ZETA|937894.894785|4792|3127173.949761|Q
20260609|ZETX|3536|906|9074.508900|Q
20260609|ZG|339597.540459|1492|466213.893077|Q
20260609|ZGN|321612|0|887916.515109|Q
20260609|ZH|53843|20|79978.979378|Q
20260609|ZHDG|3.041957|0|4181.987457|Q
20260609|ZHOG|7|0|7.449300|Q
20260609|ZIG|79.394051|0|466.613353|Q
20260609|ZIM|97658.917440|1952|272586.190020|Q
20260609|ZINC|0.396900|0|0.396900|Q
20260609|ZION|389089.228662|28|738492.258498|Q
20260609|ZIONP|4|0|668.788200|Q
20260609|ZIP|76300.662194|547|140623.763723|Q
20260609|ZJK|2901.619459|0|6208.619459|Q
20260609|ZJUL|1821|0|5070|Q
20260609|ZJUN|146533.065000|0|151402.866900|Q
20260609|ZJYL|7032|150|19657.534800|Q
20260609|ZKH|11042|0|33422.998617|Q
20260609|ZKIN|4103|227|34796.954658|Q
20260609|ZLAB|276337.389454|0|461805.690821|Q
20260609|ZM|780601.442918|16075|1673154.996595|Q
20260609|ZMAY|3785|0|21176.085300|Q
20260609|ZMUN|79|0|79.013400|Q
20260609|ZNB|713961.299300|259781|1302823.660771|Q
20260609|ZNOV|2079|0|44153|Q
20260609|ZNTL|52736.825753|350|103986.542323|Q
20260609|ZONE|704059.474400|5573|1408083.358627|Q
20260609|ZOOZ|6337|0|30106.094878|Q
20260609|ZROZ|31492.555127|1|199560.518230|Q
20260609|ZS|916042.996231|2391|2043480.794258|Q
20260609|ZSB|1|0|6.171600|Q
20260609|ZSL|338517.431800|1100|1547986.841735|Q
20260609|ZSQR|52836.628389|0|79000.668592|Q
20260609|ZSTK|7|0|568.730770|Q
20260609|ZTEK|30197|0|79037.908000|Q
20260609|ZTG|814775.918800|143678|1336277.796523|Q
20260609|ZTO|211409.318211|11|420324.155505|Q
20260609|ZTR|38345.149253|0|79928.078401|Q
20260609|ZTRE|126|0|642.078800|Q
20260609|ZTS|1072858.227035|290|2979713.531617|Q
20260609|ZTWO|58|0|102.561200|Q
20260609|ZUMZ|59529|0|83739.988836|Q
20260609|ZURA|85063.982844|0|209635.460665|Q
20260609|ZVIA|160456.117815|0|316263.987047|Q
20260609|ZVOL|11148|0|16624.615329|Q
20260609|ZVRA|1245844.318945|2162|2138823.126193|Q
20260609|ZWS|81709.429459|0|200092.057665|Q
20260609|ZYBT|4931|0|9583.081828|Q
20260609|ZYME|114630.546183|0|210429.899618|Q
11494