Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260610|A|385161.424389|76|566284.362292|Q
20260610|AA|1112764.674622|3969|2201803.490170|Q
20260610|AAA|6|0|2470.289548|Q
20260610|AAAA|11|0|462.976263|Q
20260610|AAAC|1|0|6.029900|Q
20260610|AAAU|191116.683720|1816|591963.370424|Q
20260610|AACB|1|0|158|Q
20260610|AACBR|6|0|6|Q
20260610|AACG|187|0|1132.898882|Q
20260610|AACI|1|0|2|Q
20260610|AACIU|20|0|20|Q
20260610|AACPR|1638|0|1638|Q
20260610|AACPW|5000|0|6574|Q
20260610|AADR|898.100000|0|3052.939700|Q
20260610|AADX|344825.775423|0|533017.579293|Q
20260610|AAL|71764397.484970|428614|112347511.019228|Q
20260610|AALG|12188|1010|28718.476200|Q
20260610|AAME|2523|0|17626.432100|Q
20260610|AAMI|43952.279174|0|70622.829129|Q
20260610|AAOG|500103.036500|60081|884379.306250|Q
20260610|AAOI|1728065.787436|221162.741910|6520314.233665|Q
20260610|AAON|163983.687922|0|365387.434349|Q
20260610|AAOX|1378292.699678|184637.575440|3510498.458426|Q
20260610|AAP|338239.089332|200|529788.562244|Q
20260610|AAPB|2296.996334|0|6999.197319|Q
20260610|AAPD|1422961.450100|100|3574521.115626|Q
20260610|AAPG|56.282124|0|180.708732|Q
20260610|AAPL|6828369.249708|86422|17598096.907736|Q
20260610|AAPR|1543|0|1725.512058|Q
20260610|AAPU|184038.677955|3194|638692.821186|Q
20260610|AAPW|1158.385614|0|2650.511650|Q
20260610|AAPX|291|0|4982.268150|Q
20260610|AAPY|1715|0|2389.616500|Q
20260610|AARD|24881.396412|0|41520.545572|Q
20260610|AAT|63327.424465|0|155887.953580|Q
20260610|AAUC|37534.919900|0|73821.115092|Q
20260610|AAUM|26.947500|0|27.977200|Q
20260610|AAUS|1.017205|0|1.415655|Q
20260610|AAVM|3|0|29.616600|Q
20260610|AAXJ|87385.091026|19041|120961.407735|Q
20260610|AB|29796.523410|0|104422.550178|Q
20260610|ABAT|1516684.868461|197040.935000|2600824.653439|Q
20260610|ABBV|853892.038953|200|1404359.062855|Q
20260610|ABCB|62524.702759|0|131903.069813|Q
20260610|ABCL|564933.873773|19917|1227632.042548|Q
20260610|ABCS|1000|0|1000.079000|Q
20260610|ABEO|234815.194546|507|377263.322327|Q
20260610|ABEQ|585|0|2437.873700|Q
20260610|ABEV|4662567.646504|41231|16798373.638950|Q
20260610|ABFL|6644.303030|0|8089.016030|Q
20260610|ABG|34220.990406|21|53283.966213|Q
20260610|ABI|4|0|15.960176|Q
20260610|ABLD|4417|0|5401.294800|Q
20260610|ABLS|600|0|1332.647200|Q
20260610|ABLV|7163|0|41253.202088|Q
20260610|ABM|216146.210052|2882|307413.072323|Q
20260610|ABNB|610659.144902|234|1161383.044632|Q
20260610|ABNG|79|0|79|Q
20260610|ABNY|99|0|487.162534|Q
20260610|ABOS|147836.648801|670|229410.291123|Q
20260610|ABR|1023815.380380|10879|1972690.541298|Q
20260610|ABRpD|1058|0|6575.021800|Q
20260610|ABRpE|575|0|790.168100|Q
20260610|ABRpF|892|0|1714.633700|Q
20260610|ABSI|1097596.273405|13859|1972256.793537|Q
20260610|ABT|561812.282127|6951|4230542.891745|Q
20260610|ABTC|3429593.411425|13048|6050935.758883|Q
20260610|ABTS|15731|184|40612.410394|Q
20260610|ABUF|749|0|749|Q
20260610|ABUS|433567.924692|219|544571.181997|Q
20260610|ABVC|7715.244579|1264|27771.240929|Q
20260610|ABVX|265445.519380|800|620342.818835|Q
20260610|ABX|62710.050803|1752|129527.379527|Q
20260610|ABXL|2805|110|4522.621900|Q
20260610|ACA|60496.515768|0|82431.308674|Q
20260610|ACAA|50|0|50|Q
20260610|ACAAU|13|0|84|Q
20260610|ACAD|145285.685866|8668|328487.009639|Q
20260610|ACB|225860.517263|7909|445812.374469|Q
20260610|ACCL|32267|84|62885.473960|Q
20260610|ACCO|75649.950124|0|242530.063917|Q
20260610|ACCS|2560|0|7015.590200|Q
20260610|ACDC|289498.198241|4930|543077.753665|Q
20260610|ACEI|6990.209200|0|8601.072100|Q
20260610|ACEL|49211.277904|0|95992.122570|Q
20260610|ACEP|2|0|2.731700|Q
20260610|ACES|6092.376720|0|35155.431570|Q
20260610|ACET|8280.744433|0|19320.758982|Q
20260610|ACFN|341.666666|0|2764.613746|Q
20260610|ACGL|328863.478132|605|899175.893754|Q
20260610|ACGLN|12218|0|22150.357000|Q
20260610|ACGLO|3389|0|7532.381157|Q
20260610|ACGR|43|0|1194.760800|Q
20260610|ACH|85409.760416|0|165706.973576|Q
20260610|ACHC|426746.989465|100|600749.805590|Q
20260610|ACHR|8960755.281375|40009|17811818.826447|Q
20260610|ACHR/WS|81921|17817|104366.262000|Q
20260610|ACHV|175009.638363|5950|395523.552482|Q
20260610|ACI|3384131.881578|300|5292722.728841|Q
20260610|ACIC|28285.132136|0|82871.139432|Q
20260610|ACII|28151|0|31621.936400|Q
20260610|ACIO|26542|0|69047.223430|Q
20260610|ACIU|60013.609576|100|205204.857660|Q
20260610|ACIW|223986.169149|0|470359.307665|Q
20260610|ACKY|2344.514739|0|10515.621021|Q
20260610|ACLC|8684.341344|0|10368.820244|Q
20260610|ACLO|24411.079467|0|24545.943667|Q
20260610|ACLS|147801.966274|0|302288.943792|Q
20260610|ACM|137914.284106|729|397021.917313|Q
20260610|ACMR|258933.283954|109|418910.149220|Q
20260610|ACN|708373.148583|4704|1398702.639049|Q
20260610|ACNB|7561.994300|0|12547.771538|Q
20260610|ACNT|10569.565217|5|15975.176469|Q
20260610|ACOG|5083.163816|0|11733.163816|Q
20260610|ACON|1979|0|5862.188345|Q
20260610|ACONW|535|0|1835|Q
20260610|ACP|106412.407182|1064|212485.112918|Q
20260610|ACPpA|41|0|7674.419100|Q
20260610|ACR|2863|99|5494.414899|Q
20260610|ACRE|30922.565584|264|65524.760518|Q
20260610|ACRpC|6061|0|9155.170600|Q
20260610|ACRpD|138|0|2104.860500|Q
20260610|ACRS|157761.934955|0|385713.616810|Q
20260610|ACRV|48565.510618|0|103268.513904|Q
20260610|ACSG|4268|0|4319.193400|Q
20260610|ACSI|1.366872|0|2.513607|Q
20260610|ACSV|4161|0|4161|Q
20260610|ACT|38967.084464|0|67807.454568|Q
20260610|ACTG|36876.609162|0|63950.003407|Q
20260610|ACTU|28493.352508|0|69384.863994|Q
20260610|ACU|2046.978222|0|4786.665239|Q
20260610|ACV|4389|0|22940.647912|Q
20260610|ACVA|323763.047322|0|719472.551664|Q
20260610|ACVF|465.498775|50|3904.119223|Q
20260610|ACVT|2.036049|0|2.636149|Q
20260610|ACVU|1|0|1923.558547|Q
20260610|ACWI|137971.836721|190|1087296.598138|Q
20260610|ACWV|15335.134254|0|27505.260243|Q
20260610|ACWX|167425.806084|2175|373291.759623|Q
20260610|ACXP|7888|0|22186.907048|Q
20260610|ACYN|749761.048590|0|975356.439890|Q
20260610|ACYS|144941|0|412772.514400|Q
20260610|AD|116241.099764|100|252268.877023|Q
20260610|ADAG|4300.707926|0|23746.083979|Q
20260610|ADAM|74591.238522|5|132203.766312|Q
20260610|ADAMG|346|0|997.967300|Q
20260610|ADAMH|7881|0|9886.501300|Q
20260610|ADAMI|1186|0|1515.620500|Q
20260610|ADAML|470|0|51493.477000|Q
20260610|ADAMM|730|0|2114.914200|Q
20260610|ADAMN|444|0|812.576500|Q
20260610|ADAMO|3887|0|10489.619100|Q
20260610|ADAMZ|1647|0|9278.657300|Q
20260610|ADBE|848109.481442|1862|1760785.148475|Q
20260610|ADBG|638335.130548|0|1916288.293724|Q
20260610|ADBU|674|0|12387.428145|Q
20260610|ADC|129484.748097|28|313471.301470|Q
20260610|ADCpA|2846|0|3646.879700|Q
20260610|ADCT|554479.531326|1012|1191136.870166|Q
20260610|ADDS|5918|0|17448.067542|Q
20260610|ADEA|409873.431410|6623|725635.280160|Q
20260610|ADFI|9552|0|17918.472082|Q
20260610|ADGM|16465|0|24193.491400|Q
20260610|ADI|669541.637960|313|1121869.960339|Q
20260610|ADIL|5156.470000|0|6777.523100|Q
20260610|ADIV|2744|0|8779.591000|Q
20260610|ADM|625676.795707|197|1041103.757560|Q
20260610|ADMA|369732.316164|15593|1351462.016738|Q
20260610|ADME|4033|0|5715.220700|Q
20260610|ADNT|121042.770117|189|257895.923963|Q
20260610|ADP|426179.805659|1335|715231.575812|Q
20260610|ADPT|355883.407374|0|934815.540574|Q
20260610|ADPV|223|0|1747.232045|Q
20260610|ADSE|99.273554|0|119.870928|Q
20260610|ADSK|306994.017258|96|505273.863808|Q
20260610|ADT|1627486.459738|855|3008270.260122|Q
20260610|ADTN|273661.045296|10119|957025.412288|Q
20260610|ADTX|30877773.906000|13287188|49121788.795889|Q
20260610|ADUR|235772.470869|56774.193410|506317.530498|Q
20260610|ADUS|37557.038665|0|54074.283193|Q
20260610|ADV|10113.076160|0|18953.917981|Q
20260610|ADVB|2673|100|6766.973900|Q
20260610|ADVE|202|0|565.566300|Q
20260610|ADX|96558.244898|0|220405.683724|Q
20260610|ADXN|408|0|2727|Q
20260610|AEBI|32438|0|46471.450059|Q
20260610|AEC|2883|0|4481.704376|Q
20260610|AEE|174998.553876|123|311467.470023|Q
20260610|AEF|22967.387890|0|68641.475499|Q
20260610|AEFC|8882|0|16351.002000|Q
20260610|AEG|1404097.371960|12048|2039006.172802|Q
20260610|AEHL|393827.070000|87651|724868.276861|Q
20260610|AEHR|352842.529240|19388.800120|819597.634406|Q
20260610|AEI|2024.511591|0|10067.323207|Q
20260610|AEIS|116805.679879|25|255258.998902|Q
20260610|AEM|350557.176027|965|1142056.225429|Q
20260610|AEMD|188230.166330|1600|346228.765341|Q
20260610|AEMS|1046|0|25550.141800|Q
20260610|AENT|389.623900|0|10493.612962|Q
20260610|AEO|829809.787716|5|1378231.786299|Q
20260610|AEON|50819|0|52662.504347|Q
20260610|AEP|676772.367873|6606|982036.374707|Q
20260610|AER|125928.721840|0|483198.424390|Q
20260610|AERO|27932.195241|0|45989.392411|Q
20260610|AERT|178165.020000|51132|697265.428486|Q
20260610|AES|1294887.534370|974|5833489.250705|Q
20260610|AESI|193341.142396|10|539788.857438|Q
20260610|AESR|3361|0|15538.891745|Q
20260610|AETH|26|0|81.547734|Q
20260610|AEVA|262756.847186|13731.312840|632559.566408|Q
20260610|AEXA|27167.959038|0|39090.306706|Q
20260610|AEYE|11410.285187|0|25420.615812|Q
20260610|AFB|52938|0|72053.049300|Q
20260610|AFBI|10|0|69|Q
20260610|AFCG|9863.960116|600|61164.504030|Q
20260610|AFG|59242.309790|4|135742.675243|Q
20260610|AFGB|3760|0|5456.691430|Q
20260610|AFGC|1902|277|6301.159424|Q
20260610|AFGD|939|0|2201.299894|Q
20260610|AFGE|786|0|3617.534724|Q
20260610|AFGR|10|0|1637|Q
20260610|AFIF|26602|0|46187.683717|Q
20260610|AFIX|978|0|1668.205499|Q
20260610|AFJK|298.461420|0|586.218420|Q
20260610|AFK|18658.915700|0|34989.218626|Q
20260610|AFL|207084.561206|1455|535285.558458|Q
20260610|AFLG|6178|0|26266.211231|Q
20260610|AFMC|196|0|5479.104059|Q
20260610|AFOS|366|0|1127.155800|Q
20260610|AFRI|1719|202|3625.003000|Q
20260610|AFRM|744201.440504|8031|1254937.174344|Q
20260610|AFRU|329|0|5700.403300|Q
20260610|AFSC|6|0|11.196100|Q
20260610|AFSM|5310|0|8611.726000|Q
20260610|AFYA|5355.500000|0|14220.052366|Q
20260610|AG|1276928.390691|843|4184999.002768|Q
20260610|AGBK|45700|0|455512.940516|Q
20260610|AGCC|3172.067114|0|7615.568454|Q
20260610|AGCO|236479.796745|0|277751.587652|Q
20260610|AGD|39704.661750|0|70556.464733|Q
20260610|AGEM|295.021390|0|2877.729590|Q
20260610|AGEN|110535.557619|0|365993.227389|Q
20260610|AGG|1663741.356763|1132|2564036.057007|Q
20260610|AGGA|4788|0|5790.629700|Q
20260610|AGGH|15618|0|76374.348889|Q
20260610|AGGY|5926.092389|143|36007.133049|Q
20260610|AGI|325112.093305|7591|1321850.025552|Q
20260610|AGIG|91925.387285|0|160428.780523|Q
20260610|AGIO|130295.959970|0|406764.328692|Q
20260610|AGIQ|2932.706690|0|4643.011680|Q
20260610|AGIX|115369.008594|101|263646.064462|Q
20260610|AGL|35177.709829|130|109055.421963|Q
20260610|AGM|31192.020722|2|38985.439086|Q
20260610|AGM/A|1|0|1.467141|Q
20260610|AGMB|56812|1888|63868.028958|Q
20260610|AGMH|89970|40000|206879.965718|Q
20260610|AGMI|25.299900|0|1390.565900|Q
20260610|AGMpD|2619|0|7081.145900|Q
20260610|AGMpE|5281|0|8853.998200|Q
20260610|AGMpF|4336|0|4771.914200|Q
20260610|AGMpG|775|0|2723.465300|Q
20260610|AGMpH|1359|0|5566|Q
20260610|AGMpI|15530|0|35682.955300|Q
20260610|AGNC|4381766.519179|3447|9513330.262170|Q
20260610|AGNCL|1410|0|1919.407200|Q
20260610|AGNCM|1556|0|6205.466500|Q
20260610|AGNCN|9145|0|15175.966700|Q
20260610|AGNCO|10764|0|12669.062600|Q
20260610|AGNCP|14611|0|25388.693600|Q
20260610|AGNCZ|6975|0|8419.201000|Q
20260610|AGNG|986.778011|0|5309.550827|Q
20260610|AGNT|163163.024370|35|276180.073214|Q
20260610|AGO|49738.691324|42|106892.794301|Q
20260610|AGOX|7856.798800|0|20874.724200|Q
20260610|AGPU|23512.998469|8531|69518.297529|Q
20260610|AGQ|701319.879471|56777.401380|1353601.078806|Q
20260610|AGQI|25|0|1384.222856|Q
20260610|AGRH|16|0|16.542600|Q
20260610|AGRO|63573.940690|590|363066.296230|Q
20260610|AGRW|0.064226|0|0.206226|Q
20260610|AGRZ|13231|56|61551.637687|Q
20260610|AGX|71152.561338|0|119919.758461|Q
20260610|AGYS|99943.833099|0|132097.762767|Q
20260610|AGZ|2102.617794|0|5065.636608|Q
20260610|AGZD|3889.044111|0|7541.027711|Q
20260610|AHCO|143173.796496|0|242777.319986|Q
20260610|AHD|5|0|47.959600|Q
20260610|AHG|266|170|425|Q
20260610|AHLpD|745|0|3183.227000|Q
20260610|AHLpE|1167|0|3315.123800|Q
20260610|AHLpF|547|0|5577.229200|Q
20260610|AHLT|189.035093|0|622.553427|Q
20260610|AHMA|318877.670916|67830|758462.522196|Q
20260610|AHR|359327.406005|977|538451.520246|Q
20260610|AHRT|67754.023006|0|346056.528606|Q
20260610|AHT|2847|0|19931.515380|Q
20260610|AHTpD|803|0|3191.809300|Q
20260610|AHTpF|103|0|210.183500|Q
20260610|AHTpG|243|0|2268.874800|Q
20260610|AHTpH|1940|0|4589.039200|Q
20260610|AHTpI|641|0|840.571200|Q
20260610|AHYB|860|0|1462.317900|Q
20260610|AI|1197194.177325|2378|2471528.354316|Q
20260610|AIA|33339.977637|743|55353.216545|Q
20260610|AIAI|39958.071000|1125|165753.196688|Q
20260610|AIB|136968.455534|44603|392730.806537|Q
20260610|AIBD|24673.750000|0|73638.505288|Q
20260610|AIBU|2387.506772|132|7328.775398|Q
20260610|AIBZ|66431.168882|5082|139938.945456|Q
20260610|AIDX|2660|0|11258.740000|Q
20260610|AIEQ|1697.092641|0|3496.301025|Q
20260610|AIFA|71878|14|138294.499544|Q
20260610|AIFC|242988.603600|0|521444.097746|Q
20260610|AIFD|8718.822518|0|20030.012846|Q
20260610|AIFF|22693.066835|0|53569.898995|Q
20260610|AIFU|4041.987931|0|8082.801849|Q
20260610|AIG|114573.239014|89|1440609.859650|Q
20260610|AIHS|15309|3338|37819.756502|Q
20260610|AII|28692|0|60991.487914|Q
20260610|AIIA|302.098522|0|129150.333122|Q
20260610|AIIAr|60|0|128060|Q
20260610|AIIO|395820.349542|43650|688164.708220|Q
20260610|AIIOW|6152|0|13075.297000|Q
20260610|AIIR|812|0|1632.144000|Q
20260610|AIM|1977451.143300|365362|3531707.277271|Q
20260610|AIMD|943|0|10911.333461|Q
20260610|AIMDW|12|0|12|Q
20260610|AIN|50492.175813|0|151201.390542|Q
20260610|AINP|2699|0|2706.546500|Q
20260610|AINT|27|0|38.644700|Q
20260610|AIO|11661.100000|0|37159.751017|Q
20260610|AIOO|4178|0|4481.730700|Q
20260610|AIOS|568|6|1128.816437|Q
20260610|AIOT|257203.492108|45|356260.979781|Q
20260610|AIP|118233.283463|6|247366.493201|Q
20260610|AIPI|26096.922216|0|73234.368659|Q
20260610|AIPO|160241.666782|1033|1005817.435194|Q
20260610|AIQ|491113.513019|2478|1022309.572167|Q
20260610|AIQD|300|0|352.019638|Q
20260610|AIQU|1908.944486|621|4581.775111|Q
20260610|AIR|65169.824380|0|107923.418870|Q
20260610|AIRE|32671.997200|0|48356.785905|Q
20260610|AIRG|7047.058532|900|22679.454876|Q
20260610|AIRI|23943|0|42806.897708|Q
20260610|AIRJ|375439.220414|53545|780108.872651|Q
20260610|AIRJW|2481|656|6986.979729|Q
20260610|AIRO|105199.270741|8|205840.352188|Q
20260610|AIRR|200640.679521|5337|398543.284457|Q
20260610|AIRS|87408.541027|0|219653.518529|Q
20260610|AIRT|2.281368|0|3.427862|Q
20260610|AIS|57102.922100|0|320319.978481|Q
20260610|AISP|247255.594335|1600|463017.877214|Q
20260610|AISPW|2750|50|6406|Q
20260610|AIT|32214.755242|0|50941.185978|Q
20260610|AIUP|3|0|5.216400|Q
20260610|AIV|334648.777407|0|679711.340947|Q
20260610|AIVC|1359.275488|0|4753.694488|Q
20260610|AIVI|13|0|3031.034900|Q
20260610|AIVL|1|0|393.300969|Q
20260610|AIXC|13220.730504|0|22839.841754|Q
20260610|AIXI|29187|1870|60426.920649|Q
20260610|AIYY|11360.701539|0|29968.955609|Q
20260610|AIZ|104318.683620|0|129492.599064|Q
20260610|AIZN|1009|0|5043.860662|Q
20260610|AJAN|391|0|857|Q
20260610|AJG|398822.231015|198|882761.412599|Q
20260610|AJUL|1004|0|3572.042000|Q
20260610|AKA|1838.828765|0|4321.016725|Q
20260610|AKAM|1407736.157911|4463|2268059.140108|Q
20260610|AKAN|810|270|5256.565852|Q
20260610|AKBA|2830589.833071|154487|4726584.488306|Q
20260610|AKO/A|26|0|110.402639|Q
20260610|AKO/B|686.621135|0|1173.196509|Q
20260610|AKR|580868.631286|11|2464123.996455|Q
20260610|AKRE|87878.593816|387|397399.339993|Q
20260610|AKTS|26484.117203|0|31513.364423|Q
20260610|AKTX|6346|0|13800.980471|Q
20260610|ALAB|1155639.031737|64167.603640|2132276.712987|Q
20260610|ALAI|62499.912883|0|144134.619560|Q
20260610|ALAR|17536.388024|0|21733.016634|Q
20260610|ALB|634299.685889|2216|1016872.840139|Q
20260610|ALBG|4827|0|5507.016600|Q
20260610|ALBpA|3186|0|903469.520203|Q
20260610|ALBT|13445|0|52041.276100|Q
20260610|ALC|304376.952658|1998|456148.658276|Q
20260610|ALCO|2787|0|5570.557545|Q
20260610|ALDB|265|0|265|Q
20260610|ALDF|8|0|8|Q
20260610|ALDX|159014.334621|200|369202.476228|Q
20260610|ALEC|84205.237125|0|138725.655127|Q
20260610|ALF|33|0|57.772200|Q
20260610|ALG|29465.190012|100|41652.851374|Q
20260610|ALGM|280551.750940|14030|549325.005164|Q
20260610|ALGN|308815.352810|1|417623.915736|Q
20260610|ALGS|6366.969590|0|9383.365662|Q
20260610|ALGT|78736.707350|0|102833.414714|Q
20260610|ALH|143926.347401|0|223609.620887|Q
20260610|ALHC|4586271.761690|557123|6056358.934125|Q
20260610|ALISR|631|0|6509.505929|Q
20260610|ALIT|9836631.383900|22194|16833973.503349|Q
20260610|ALK|554387.120620|345|1272787.171230|Q
20260610|ALKS|280907.945966|50|556967.463772|Q
20260610|ALKT|356339.046863|467|998535.630845|Q
20260610|ALL|437227.051836|405|591151.126041|Q
20260610|ALLE|379076.369042|0|488340.593333|Q
20260610|ALLO|3302482.685072|3157|4881997.497621|Q
20260610|ALLpB|9463|0|16743.065000|Q
20260610|ALLpH|22544|975|48099.542900|Q
20260610|ALLpI|866|0|3893.208500|Q
20260610|ALLpJ|17259.252400|0|30905.023700|Q
20260610|ALLR|40513.177994|0|92991.383271|Q
20260610|ALLT|13514.085860|200|83393.306366|Q
20260610|ALLW|155268.280970|1110|271239.309960|Q
20260610|ALLY|805649.167702|0|1458119.146912|Q
20260610|ALM|1375391.003283|56303|2149732.242078|Q
20260610|ALMR|26258.546959|0|55674.416365|Q
20260610|ALMS|255041.440706|18971|394776.829586|Q
20260610|ALMU|186742.874729|15290|402135.418656|Q
20260610|ALNT|55178.009229|50|73320.098992|Q
20260610|ALNY|166895.830533|59|346742.634008|Q
20260610|ALOT|4712|0|23987.900322|Q
20260610|ALOV|6|0|70006|Q
20260610|ALOY|633441.752770|95310.277540|1420105.549644|Q
20260610|ALP|3008927.397300|608427|5710562.406092|Q
20260610|ALPS|795|0|1779.355452|Q
20260610|ALRG|96|0|96|Q
20260610|ALRM|60836.655898|1|129912.936311|Q
20260610|ALRS|25665.245691|0|47050.162591|Q
20260610|ALSN|131088.637186|0|216081.652581|Q
20260610|ALT|562336.673470|911|1219265.471089|Q
20260610|ALTG|16412|0|35488.967395|Q
20260610|ALTGpA|156|0|1387.951600|Q
20260610|ALTI|29993.351493|0|50691.382869|Q
20260610|ALTL|70|0|3127.391300|Q
20260610|ALTO|710745.564622|12900|1412851.864369|Q
20260610|ALTY|5849.977198|0|8925.552997|Q
20260610|ALV|192227.463463|0|223170.292491|Q
20260610|ALVO|83787.099313|0|151327.519882|Q
20260610|ALX|5438.289096|0|8365.358216|Q
20260610|ALXO|76814.595803|2200|169222.164420|Q
20260610|ALZN|11166|0|30976.991228|Q
20260610|AM|350974.374019|377|487779.000549|Q
20260610|AMA|66035.108600|3258.130700|104669.956800|Q
20260610|AMAL|22519.308954|10|41893.692547|Q
20260610|AMAN|839|0|17717|Q
20260610|AMAT|2720568.907910|8909|4065190.700858|Q
20260610|AMAU|47268|0|86925.212801|Q
20260610|AMAX|6798.788139|0|14408.000235|Q
20260610|AMBA|237251.570219|19190.168530|465020.488736|Q
20260610|AMBO|12547|0|35025.850000|Q
20260610|AMBP|163971.854508|15|351156.845384|Q
20260610|AMBQ|99407.925476|1015|193775.834300|Q
20260610|AMBR|175.660066|0|8189.279587|Q
20260610|AMC|5924999.680835|27377|24193485.299666|Q
20260610|AMCI|1590.833333|0|7244.843677|Q
20260610|AMCR|651729.727490|0|924146.880376|Q
20260610|AMCX|64291.154375|0|179869.102128|Q
20260610|AMD|5851007.093105|450020.363830|11333982.463433|Q
20260610|AMDD|4461352.976376|0|15094522.062094|Q
20260610|AMDG|7305.647206|1571|11955.046206|Q
20260610|AMDL|464910.243642|54345.357470|1085785.648971|Q
20260610|AMDW|12233.155000|2326.120000|29606.312388|Q
20260610|AMDY|76166.413675|1396|216821.741267|Q
20260610|AME|158526.330216|13|325735.029122|Q
20260610|AMG|60617.366465|0|101217.826003|Q
20260610|AMGN|332270.746470|46|830665.164508|Q
20260610|AMH|204342.126119|0|451444.566297|Q
20260610|AMHpG|471|0|573.178100|Q
20260610|AMHpH|3933|0|4992.126300|Q
20260610|AMID|14021|0|14232|Q
20260610|AMIX|23988|0|62664.484600|Q
20260610|AMJB|3611|0|26029.398950|Q
20260610|AMKL|17475|0|40907.461214|Q
20260610|AMKR|902193.512727|404|2199677.970134|Q
20260610|AMLP|398105.961268|2370|627841.930218|Q
20260610|AMLX|229629.873829|42|310617.171625|Q
20260610|AMN|132612.372685|120|200652.315393|Q
20260610|AMOD|10518|0|126880.245810|Q
20260610|AMODW|10|10|10|Q
20260610|AMOM|672.985671|0|840.194106|Q
20260610|AMP|71805.481899|10|140213.687671|Q
20260610|AMPG|3579959.225586|40756|6358569.260472|Q
20260610|AMPGR|9028|7370|20973.465680|Q
20260610|AMPGZ|13852|458|15288.574834|Q
20260610|AMPH|72381.147674|101|129415.641999|Q
20260610|AMPL|266891.655364|849|605664.980196|Q
20260610|AMPU|21618|5600|103637.339700|Q
20260610|AMPX|667164.861218|66861.115370|1786323.707097|Q
20260610|AMPX/WS|2123|401|4273|Q
20260610|AMPY|55896.566405|0|162145.969347|Q
20260610|AMR|48560.928839|10|57860.994095|Q
20260610|AMRC|216839.922376|921|336552.543123|Q
20260610|AMRN|14310|3650|32944.870537|Q
20260610|AMRX|727375.436816|717|1402236.663494|Q
20260610|AMRZ|1006024.311765|90|1307549.042958|Q
20260610|AMS|73513.557100|0|190869.234708|Q
20260610|AMSC|298545.698119|23677.913390|618816.405653|Q
20260610|AMSF|24469.823200|0|106417.286677|Q
20260610|AMSS|256941.652152|49087|596488.006970|Q
20260610|AMST|21153|0|44757.161940|Q
20260610|AMT|182795.589536|3536|864328.538255|Q
20260610|AMTB|28716|0|41394.083240|Q
20260610|AMTD|2731.844425|0|3683.420603|Q
20260610|AMTM|172937.307038|836|348120.298444|Q
20260610|AMTX|132896.674006|0|339234.793266|Q
20260610|AMUB|0.223713|0|2.223713|Q
20260610|AMUU|13688.328511|1624.567560|27061.994444|Q
20260610|AMWL|9856.350960|0|38142.214866|Q
20260610|AMX|106343.638485|438|241539.528845|Q
20260610|AMYY|3450|0|10849.931290|Q
20260610|AMZA|4260.723362|0|16702.564847|Q
20260610|AMZD|3551528.464150|0|9170008.571340|Q
20260610|AMZE|607157.564200|3700|1121867.952971|Q
20260610|AMZN|3428701.100558|22964|13921410.914199|Q
20260610|AMZO|1551|0|2940.240571|Q
20260610|AMZP|5989|0|13133.955516|Q
20260610|AMZU|380026.055251|12000|855928.025528|Q
20260610|AMZW|554.440730|0|6804.548486|Q
20260610|AMZY|102501.052191|370|221130.604787|Q
20260610|AMZZ|10897.426020|0|23809.965146|Q
20260610|AN|53797.372089|0|78100.657451|Q
20260610|ANAB|107645.988196|15308|161243.902941|Q
20260610|ANDE|41181.363367|400|128872.320161|Q
20260610|ANDG|158535.312654|0|199089.144157|Q
20260610|ANEL|8464.903843|3022|30391.719693|Q
20260610|ANET|1334656.476056|10693|2875965.734949|Q
20260610|ANF|472356.847123|420|605984.754414|Q
20260610|ANGH|9780.173712|3|10942.751321|Q
20260610|ANGI|108771.437079|0|161935.605573|Q
20260610|ANGL|107740.433653|0|176493.795406|Q
20260610|ANGO|34408|0|53273.094197|Q
20260610|ANGpD|859|0|3942|Q
20260610|ANGX|201583.818235|0|365493.469466|Q
20260610|ANIK|16134.066812|0|38010.047466|Q
20260610|ANIP|45171.439430|0|102390.763676|Q
20260610|ANIX|18540.450529|0|53920.182848|Q
20260610|ANL|10305.451338|0|20124.682344|Q
20260610|ANNA|247026.368714|3519|462571.437719|Q
20260610|ANNAW|28349|0|36611|Q
20260610|ANNX|551818.109272|8373|1022887.873352|Q
20260610|ANPA|1998|18|4428.425254|Q
20260610|ANRO|89693.828481|0|132436.114547|Q
20260610|ANSC|1|0|601|Q
20260610|ANTA|108|0|123.592352|Q
20260610|ANTX|28572.814920|0|80491.328518|Q
20260610|ANV|237|0|321.361600|Q
20260610|ANVS|389316.406122|10011|508787.761617|Q
20260610|ANY|40670|6657|156691.531848|Q
20260610|AOA|25473.251904|194|49044.610967|Q
20260610|AOCT|147|0|4992.792500|Q
20260610|AOD|113234.073346|0|224880.071274|Q
20260610|AOHY|4309|0|10275.240589|Q
20260610|AOK|32002.693654|0|81378.329995|Q
20260610|AOM|41363.192578|0|72814.614305|Q
20260610|AOMD|1138|0|1138|Q
20260610|AOMN|220|0|1180.023000|Q
20260610|AOMR|34194.311091|11|58046.065133|Q
20260610|AON|267489.776632|2218|603829.723815|Q
20260610|AOR|40350.446819|1123|107662.283143|Q
20260610|AORT|117216.029224|0|362035.866376|Q
20260610|AOS|496741.882775|642|680180.403879|Q
20260610|AOSL|132866.596027|7518.219200|333931.678637|Q
20260610|AOTG|1475.832819|0|2615.799492|Q
20260610|AOTS|22|0|25.671300|Q
20260610|AOUT|11486.240153|0|28685.767667|Q
20260610|AP|6402.689224|0|27537.627577|Q
20260610|APA|963185.734783|1414|1562600.552440|Q
20260610|APAC|400|0|800|Q
20260610|APAM|184656.068077|3469|281394.910407|Q
20260610|APC|13486.654880|0|55929.674905|Q
20260610|APCB|11179.253200|0|33961.318524|Q
20260610|APD|208067.429291|67|396897.672753|Q
20260610|APEI|38029.748429|0|51241.768653|Q
20260610|APG|844533.410249|445|1081461.987614|Q
20260610|APGE|198973.427443|100|320989.073088|Q
20260610|APH|1424914.223912|116008|4491761.067795|Q
20260610|APHU|2605|0|10326.395421|Q
20260610|API|23984.419491|0|89194.168985|Q
20260610|APIE|1410|0|23270.881589|Q
20260610|APLD|5720245.374125|18147|9223442.448544|Q
20260610|APLE|376698.457850|0|694666.300409|Q
20260610|APLM|2802|0|3302.610000|Q
20260610|APLMW|12748|0|26236|Q
20260610|APLU|1888|0|11372.675400|Q
20260610|APLX|380054.173443|69886.215800|790003.114833|Q
20260610|APLY|34951.062434|400|54930.673203|Q
20260610|APLZ|51289.620000|5306|138287.139086|Q
20260610|APM|101715|8054|236876.925330|Q
20260610|APMU|1281|0|11244.316828|Q
20260610|APO|789612.524192|1386|1086985.119350|Q
20260610|APOC|1|0|2029.600000|Q
20260610|APOG|51685.804252|0|77088.587816|Q
20260610|APOpA|1548|0|2212|Q
20260610|APOS|10430.203000|0|14085.527000|Q
20260610|APP|1236933.817252|107778.891930|2624281.534408|Q
20260610|APPF|78805.916725|2|133322.992047|Q
20260610|APPN|106609.674952|0|193752.116696|Q
20260610|APPS|1968123.639134|15914|3514993.589703|Q
20260610|APPX|83398.825896|15103.544900|130852.981837|Q
20260610|APRB|828|0|873|Q
20260610|APRE|4541|0|16356.136678|Q
20260610|APRH|4271|0|6680.962400|Q
20260610|APRJ|415|0|5397.105600|Q
20260610|APRT|500|0|979|Q
20260610|APRW|148|0|3540.500000|Q
20260610|APRZ|570|0|570.821400|Q
20260610|APT|13690.803136|0|24614.584405|Q
20260610|APTV|673862.101390|0|823489.854437|Q
20260610|APUE|17610|0|56716.927800|Q
20260610|APUR|140102|0|140204|Q
20260610|APURR|998517|0|2236527|Q
20260610|APUS|636|272|5046.224124|Q
20260610|APVO|2249|0|5597.323185|Q
20260610|APWC|2635.722021|0|2645.406921|Q
20260610|APXT|2060|0|344567.069712|Q
20260610|APYX|19462.227886|0|88623.764567|Q
20260610|AQB|13963|0|45304.997406|Q
20260610|AQLT|27273|0|29272.392863|Q
20260610|AQMS|10401.577083|3948|14842.250106|Q
20260610|AQN|552468.282131|6100|888365.440095|Q
20260610|AQNB|27238|2|55603.537000|Q
20260610|AQST|321492.350842|4648|742291.770428|Q
20260610|AQWA|1232|0|3573.225650|Q
20260610|AR|1045741.067452|2018|1678340.236603|Q
20260610|ARAI|142055|13885|418689.180229|Q
20260610|ARAY|212488|27549|721300.332768|Q
20260610|ARB|3153.169462|1497|5502.772792|Q
20260610|ARBB|680|0|1564.170667|Q
20260610|ARBE|351391.339773|10775|678135.136295|Q
20260610|ARBEW|1220|0|1933|Q
20260610|ARBK|921.918062|0|5287.764627|Q
20260610|ARCB|100487.710411|66|299417.919762|Q
20260610|ARCC|1185684.574215|2628|1991241.061925|Q
20260610|ARCI|2.005012|0|4.005012|Q
20260610|ARCIU|25|0|27|Q
20260610|ARCM|1|0|7.535950|Q
20260610|ARCO|318333.120845|3600|1031800.617533|Q
20260610|ARCT|74768.324250|8|103507.700464|Q
20260610|ARCX|7756|757|13392.436993|Q
20260610|ARDC|34767|0|104767.127582|Q
20260610|ARDT|43541.115730|0|142800.251046|Q
20260610|ARDX|629677.337940|203|1190159.600507|Q
20260610|ARE|387604.811078|13|731320.182791|Q
20260610|AREC|664806.897952|0|1016049.104773|Q
20260610|AREN|15891.578140|0|25898.187919|Q
20260610|ARES|489915.307352|0|635003.838498|Q
20260610|ARESpB|54974|0|55564.179300|Q
20260610|ARGT|24730.601655|0|46944.114581|Q
20260610|ARGX|76184.487776|1|121111.723218|Q
20260610|ARHS|182972.668579|1294|350593.110933|Q
20260610|ARI|85102.936805|1|143158.371487|Q
20260610|ARIS|137430.799269|400|457442.836916|Q
20260610|ARKB|160104.547900|0|471619.810258|Q
20260610|ARKD|200|0|201.538000|Q
20260610|ARKF|21879.409984|0|50959.419468|Q
20260610|ARKG|254953.650930|304|473958.710784|Q
20260610|ARKK|999434.366277|7488|1662529.856334|Q
20260610|ARKO|150187.222499|1343|373024.858783|Q
20260610|ARKQ|43824.150152|12|117825.375889|Q
20260610|ARKR|17|0|48.616900|Q
20260610|ARKW|10039.742464|0|27917.740280|Q
20260610|ARKX|157946.026093|293|527863.502586|Q
20260610|ARL|151|0|1797.064510|Q
20260610|ARLI|700|0|700.903500|Q
20260610|ARLO|230203.169794|0|308258.717426|Q
20260610|ARLP|38960.780596|600|105823.876973|Q
20260610|ARLU|97|0|267.173000|Q
20260610|ARM|1165944.196511|71860.556820|2742945.550969|Q
20260610|ARMG|97625.472349|8452.231700|321193.641821|Q
20260610|ARMH|427|324|1550.565719|Q
20260610|ARMK|221696.342948|36|694178.166762|Q
20260610|ARMP|6519.516528|566|14763.928776|Q
20260610|ARMW|3818.676830|337|9051.118178|Q
20260610|ARMY|3|0|5.828892|Q
20260610|AROC|215388.758185|1139|451313.656687|Q
20260610|AROW|20670.954012|0|39454.922630|Q
20260610|ARP|1089.318885|0|1305.336973|Q
20260610|ARQ|41724.596247|93|108717.663387|Q
20260610|ARQQ|180982.720194|0|260649.627769|Q
20260610|ARQQW|1163|0|18174|Q
20260610|ARQT|146643.676183|0|447453.458330|Q
20260610|ARR|911943.283396|289|1169563.979216|Q
20260610|ARRpC|2092|0|3318.904315|Q
20260610|ARRY|2314201.777017|60534|3480250.579174|Q
20260610|ARTC|21|0|101544|Q
20260610|ARTL|87314.769200|2349|182827.079172|Q
20260610|ARTNA|7015.671305|0|12304.290491|Q
20260610|ARTV|135499.239034|831|195992.791494|Q
20260610|ARTW|1687|0|9524.477400|Q
20260610|ARTY|191799.481510|141|513375.054578|Q
20260610|ARVN|59498.529780|0|177955.064781|Q
20260610|ARVR|381|0|381.362100|Q
20260610|ARW|46411.776056|254|106848.039225|Q
20260610|ARWG|480|0|570|Q
20260610|ARWR|306592.710030|89|477910.389551|Q
20260610|ARX|171646.493105|682|907125.646731|Q
20260610|ARXS|131201.516233|0|221419.030684|Q
20260610|AS|274857.475158|0|1207393.511981|Q
20260610|ASA|27337.130294|8|52486.063799|Q
20260610|ASAN|712935.650693|250|1252917.488304|Q
20260610|ASB|223004.688360|103|423525.391850|Q
20260610|ASBA|4344|600|16215.119000|Q
20260610|ASBP|836|83|6727.147089|Q
20260610|ASBpE|1190|425|1753.269600|Q
20260610|ASBpF|116|0|132.829000|Q
20260610|ASBPW|3|0|103|Q
20260610|ASC|61875.590112|0|120456.922478|Q
20260610|ASCE|10627.156700|0|15192.638300|Q
20260610|ASCI|1|0|710.520939|Q
20260610|ASD|6|0|7.399900|Q
20260610|ASEA|2014.407288|0|7955.860940|Q
20260610|ASG|116103.585319|0|210480.484765|Q
20260610|ASGI|23130.045454|375|121214.269041|Q
20260610|ASGM|813|0|814.454300|Q
20260610|ASH|299778.816049|0|483169.162530|Q
20260610|ASHR|1060210.328835|6100|1336959.792977|Q
20260610|ASHS|34.093044|0|1016.398543|Q
20260610|ASIA|31.712081|0|1330.416666|Q
20260610|ASIC|5356.592843|0|14194.371745|Q
20260610|ASIX|15745.847587|0|49076.552106|Q
20260610|ASLE|48102|1340|114071.889354|Q
20260610|ASLV|292|0|392.392300|Q
20260610|ASM|500861.676692|0|1335484.020781|Q
20260610|ASMB|33699.660714|1550|48241.523324|Q
20260610|ASMG|18157.964670|0|42276.187305|Q
20260610|ASMH|271|0|956.644388|Q
20260610|ASML|457209.984173|1943|811080.553342|Q
20260610|ASMU|22118.335320|0|44579.026553|Q
20260610|ASND|66199.449578|0|132977.388342|Q
20260610|ASO|481060.212337|1269|776164.910107|Q
20260610|ASPC|75|0|176.617000|Q
20260610|ASPI|757613.394899|55870|1793347.924641|Q
20260610|ASPN|71559.657601|991|156329.150364|Q
20260610|ASPS|953.516300|0|8424.941690|Q
20260610|ASPSW|302|302|802.531645|Q
20260610|ASPSZ|4925|0|14974|Q
20260610|ASR|5060.210166|1|7990.572638|Q
20260610|ASRT|101405.046041|1263|158965.349818|Q
20260610|ASRV|897.329787|0|4585.209252|Q
20260610|ASST|707306.915308|39411.423300|1419984.886098|Q
20260610|ASTC|297143.974877|105603|511038.261146|Q
20260610|ASTE|39570.465840|0|58648.177577|Q
20260610|ASTH|200239.341325|0|286225.179823|Q
20260610|ASTI|366528.281419|55710|560330.033855|Q
20260610|ASTL|49793.278861|0|188900.850593|Q
20260610|ASTLW|2|0|704|Q
20260610|ASTN|1567836.088400|50400|2642584.887058|Q
20260610|ASTS|4151976.116097|4732|6600980.192794|Q
20260610|ASTX|579142.937381|75200.616670|1540947.409272|Q
20260610|ASTY|18647.652900|1370|40597.234242|Q
20260610|ASUP|734|102|1045.633100|Q
20260610|ASUR|7919.896910|0|12140.743368|Q
20260610|ASX|462149.973145|0|1865579.302762|Q
20260610|ASYS|32304.554334|0|77661.463648|Q
20260610|ATAI|724138.967926|4892|1253722.284984|Q
20260610|ATAT|147424.793063|14585|309198.916720|Q
20260610|ATC|2|0|2.167573|Q
20260610|ATCH|293240|229|571253.418107|Q
20260610|ATCL|4976.680256|0|6368.501556|Q
20260610|ATCX|1658|133|7130.329113|Q
20260610|ATEC|168787.797328|643|433903.013994|Q
20260610|ATEN|187949.748706|0|311635.728696|Q
20260610|ATER|52142|127|105520.450610|Q
20260610|ATEX|151317.641470|10|322739.321550|Q
20260610|ATFV|107057|0|121340.095801|Q
20260610|ATGL|11|0|256.918567|Q
20260610|ATHE|4981.608272|0|11105.193292|Q
20260610|ATHM|130422.656632|0|253787.482124|Q
20260610|ATHpA|4319|0|9533.617000|Q
20260610|ATHpB|9050|0|24311.572600|Q
20260610|ATHpD|1877|271|11541.138400|Q
20260610|ATHpE|9835.547800|0|27552.659900|Q
20260610|ATHR|2317.538699|1519|6439.666399|Q
20260610|ATHS|3687|0|4995|Q
20260610|ATI|290274.878987|0|766966.823082|Q
20260610|ATII|15207|625|88663.621443|Q
20260610|ATIIW|67001|14671|94557|Q
20260610|ATKR|60138.463506|631|176222.974171|Q
20260610|ATLC|29119.604765|0|40034.646783|Q
20260610|ATLCL|509|0|6835.457000|Q
20260610|ATLCP|254|0|2027.787100|Q
20260610|ATLCZ|3174|0|6781.426000|Q
20260610|ATLN|96167|533|185294.234236|Q
20260610|ATLO|4147.099080|0|16325.283680|Q
20260610|ATLX|183908.297909|500|327932.407037|Q
20260610|ATMP|7144|0|8498.796600|Q
20260610|ATMU|217576.351319|0|299202.260801|Q
20260610|ATNI|8210.628001|0|13885.282751|Q
20260610|ATNM|24950.768713|0|56274.526982|Q
20260610|ATO|229711.602502|116|480655.874757|Q
20260610|ATOM|179716.349222|43521|418609.565718|Q
20260610|ATOS|7258.938962|0|21309.322324|Q
20260610|ATPC|16118.080000|188|84376.952646|Q
20260610|ATR|80005.537988|0|171317.576326|Q
20260610|ATRA|11258.443993|5106|24239.385800|Q
20260610|ATRC|156571.587632|10|217416.779685|Q
20260610|ATRO|57772.639192|0|154676.118904|Q
20260610|ATS|36011.954923|0|66081.244042|Q
20260610|ATTR|13.021367|0|531.021367|Q
20260610|ATXG|439|9|2181.066655|Q
20260610|ATYR|157256.975200|0|510504.630477|Q
20260610|AU|502481.448392|3036|1663798.778224|Q
20260610|AUAU|73|0|1379.131500|Q
20260610|AUB|123017.217000|0|218297.296873|Q
20260610|AUBN|448.081218|0|884.180463|Q
20260610|AUBpA|1881|0|4377.491500|Q
20260610|AUC|97|0|131.670861|Q
20260610|AUDC|32053.567584|100|38147.342303|Q
20260610|AUGO|193706.300913|1|299560.111249|Q
20260610|AUGU|42|0|3037|Q
20260610|AUGW|177|0|275.541100|Q
20260610|AUGZ|22|0|99.499500|Q
20260610|AUID|36140|0|73650.034911|Q
20260610|AUMI|516.115395|0|3330.884663|Q
20260610|AUNA|27100.518134|0|156837.520728|Q
20260610|AUPH|116402.167950|0|250086.572605|Q
20260610|AUR|7570759.634500|5966|12355747.385484|Q
20260610|AURA|199158.436368|280|258156.820616|Q
20260610|AURE|22|0|482.024793|Q
20260610|AUROW|43|18|922|Q
20260610|AUSF|20569.594260|0|70933.936722|Q
20260610|AUSM|560.039846|0|13047.628846|Q
20260610|AUST|31923|0|101410.202360|Q
20260610|AUTL|238945.533353|0|458203.705879|Q
20260610|AUUD|83861.570000|991|178448.604218|Q
20260610|AV|45|0|1822|Q
20260610|AVA|123988.182997|0|232322.997353|Q
20260610|AVAH|260021.036606|0|764192.357705|Q
20260610|AVAL|82225.455203|0|151879.796477|Q
20260610|AVAV|224707.738526|971|334424.108157|Q
20260610|AVB|147464.137939|0|420696.956514|Q
20260610|AVBC|5017.174086|0|25084.353203|Q
20260610|AVBH|12819|0|32301.682000|Q
20260610|AVBP|102112.385522|992|154295.638996|Q
20260610|AVD|57121.419951|537|210150.017714|Q
20260610|AVDE|178369.247050|0|589287.393011|Q
20260610|AVDS|5809.517535|0|11045.124235|Q
20260610|AVDV|203987.298500|0|735224.777677|Q
20260610|AVEE|5590.014722|0|5944.836922|Q
20260610|AVEM|446509.018004|135|863831.974050|Q
20260610|AVES|40660.897389|0|49604.493252|Q
20260610|AVEX|272396.789999|39|786337.916111|Q
20260610|AVGB|124|0|197.690700|Q
20260610|AVGE|25249.344731|0|46258.597583|Q
20260610|AVGG|86505.101146|11046.183200|234813.423904|Q
20260610|AVGO|5773372.806842|24760|13873238.460740|Q
20260610|AVGU|34421.065248|5052|66436.419281|Q
20260610|AVGV|8466.659266|0|13886.291773|Q
20260610|AVGW|11114.271677|0|21740.262313|Q
20260610|AVGX|428649.230343|32698|696936.919290|Q
20260610|AVIE|52|0|264.889084|Q
20260610|AVIG|44096.883104|418|156768.162566|Q
20260610|AVIR|24423.128668|0|46205.941655|Q
20260610|AVIV|44831.927799|0|61953.888577|Q
20260610|AVK|38819.238102|0|70996.411762|Q
20260610|AVL|152368.258664|23197|300720.232263|Q
20260610|AVLC|31962.426296|0|51698.193985|Q
20260610|AVLN|131615.818360|3|197271.616928|Q
20260610|AVLV|274085.265258|856|741146.524126|Q
20260610|AVMA|1482.041747|0|1635.970647|Q
20260610|AVMC|3211.052298|0|8133.387298|Q
20260610|AVMU|283|0|5076.930164|Q
20260610|AVMV|7514.021100|0|33622.172673|Q
20260610|AVNM|27036.525950|0|28709.557649|Q
20260610|AVNS|59921.143257|819|194129.113137|Q
20260610|AVNT|144721.073721|24|234027.255347|Q
20260610|AVNV|445.242630|0|1320.684458|Q
20260610|AVNW|19014.577564|0|25346.542827|Q
20260610|AVO|566867.741219|2538|780894.985583|Q
20260610|AVOS|431|0|4806.659000|Q
20260610|AVPT|185002.785477|1025|532199.685106|Q
20260610|AVR|174697.791451|0|483657.099688|Q
20260610|AVRE|15402.003743|28|28207.840143|Q
20260610|AVRY|4899|0|5392.404000|Q
20260610|AVS|2019756.596240|0|5810287.088459|Q
20260610|AVSC|46845.942812|0|152032.519468|Q
20260610|AVSD|12851.025975|0|16588.270475|Q
20260610|AVSE|6755.415144|0|14111.345974|Q
20260610|AVSF|13390|0|29916.446000|Q
20260610|AVSU|598|0|19656.169417|Q
20260610|AVT|174990.428650|40|255910.216193|Q
20260610|AVTM|1735|0|4207.240300|Q
20260610|AVTR|2059264.884120|659|2876681.231690|Q
20260610|AVTX|489070.567744|12|701964.659315|Q
20260610|AVUQ|72|0|2078.848500|Q
20260610|AVUS|549936.977849|0|629161.045233|Q
20260610|AVUV|461096.127457|0|872137.364384|Q
20260610|AVX|18780|0|47964.011546|Q
20260610|AVXC|3830.012600|0|15821.816318|Q
20260610|AVXL|206334.710434|92|348520.965175|Q
20260610|AVXX|41193.789238|7376|100837.287818|Q
20260610|AVY|169899.704249|102|283824.277233|Q
20260610|AWAY|146.139917|0|1327.172813|Q
20260610|AWF|60160.704455|888|142708.046960|Q
20260610|AWI|66274.205544|172|117077.943162|Q
20260610|AWK|293131.045338|0|607277.412440|Q
20260610|AWP|43827.336881|322|81357.927462|Q
20260610|AWR|90948.495741|0|221381.408614|Q
20260610|AWRE|3099.374003|0|9075.672620|Q
20260610|AWX|1234|0|3488|Q
20260610|AX|58893.827993|20|96149.734056|Q
20260610|AXG|21811.957203|0|37451.253591|Q
20260610|AXGN|197189.415720|300|518639.402359|Q
20260610|AXIA|308286.839526|0|425388.943059|Q
20260610|AXIApC|6813.067235|0|13734.874563|Q
20260610|AXIL|4655.125000|0|15161.025454|Q
20260610|AXIN|22.383877|0|162.105567|Q
20260610|AXINR|8950|0|16803|Q
20260610|AXON|191627.092386|10|295394.303245|Q
20260610|AXP|421983.603531|239|916043.659241|Q
20260610|AXPG|289|0|402.614200|Q
20260610|AXR|10.272744|0|157.646293|Q
20260610|AXS|99009.598993|4|195961.559721|Q
20260610|AXSM|182764.389779|480|308295.868252|Q
20260610|AXSpE|19288|25|26412.361700|Q
20260610|AXTA|377385.373391|237|645482.923266|Q
20260610|AXTI|980828.644639|121586.737800|2920838.042881|Q
20260610|AXTU|42139|371|106263.956960|Q
20260610|AXTX|326727.023956|57223|992648.424847|Q
20260610|AYA|53398.377784|0|131264.715750|Q
20260610|AYI|152721.442888|931|185316.635825|Q
20260610|AYTU|1160|0|8634.187666|Q
20260610|AZ|59518.946689|1|210195.658709|Q
20260610|AZI|7308345.756355|383701|14196709.898039|Q
20260610|AZN|169407.433652|684|697977.671017|Q
20260610|AZO|27064.653339|10|46337.523142|Q
20260610|AZTA|111816.087520|0|297879.172562|Q
20260610|AZTR|46029|0|136001.045551|Q
20260610|AZUL|98|0|166.246864|Q
20260610|AZYY|805|0|1487.670579|Q
20260610|AZZ|59161.716812|0|97300.962141|Q
20260610|B|1454280.693126|13414|3869204.856746|Q
20260610|BA|1600508.690561|3090|2797201.976710|Q
20260610|BAB|40022.194751|0|127744.473732|Q
20260610|BABA|2515196.936341|1648|4194261.568256|Q
20260610|BABO|8455.122600|0|13999.081066|Q
20260610|BABU|6962.100000|0|9924.513161|Q
20260610|BABW|511|0|654.324684|Q
20260610|BABX|57133.513136|2177|158400.311983|Q
20260610|BAC|5340177.218278|30806|10822831.507028|Q
20260610|BACC|4.190476|0|654.190476|Q
20260610|BACCR|540|0|83633|Q
20260610|BACpB|21137|0|39764.835300|Q
20260610|BACpE|7858|0|17042.778500|Q
20260610|BACpK|27881|0|54185.285800|Q
20260610|BACpL|5158|0|5632.805700|Q
20260610|BACpM|19881|0|61364.547800|Q
20260610|BACpN|34510|4751|77646.028700|Q
20260610|BACpO|13416|0|25222.649300|Q
20260610|BACpP|8661|436|15883.463400|Q
20260610|BACpQ|39020|1175|54645.147900|Q
20260610|BACpS|5702|102|17704.424800|Q
20260610|BAER|87567.981621|0|194605.696087|Q
20260610|BAERW|16|0|1387.638935|Q
20260610|BAFE|36698|0|45434.291798|Q
20260610|BAFN|2256|0|6074.050471|Q
20260610|BAGY|647|0|1023.116400|Q
20260610|BAH|159594.059306|129|417005.818015|Q
20260610|BAI|438699.827113|2300|1596242.299646|Q
20260610|BAIG|1788|447|7985.756195|Q
20260610|BAIV|2106|0|5955.287000|Q
20260610|BAK|355547.664592|0|749336.338479|Q
20260610|BALI|91735.501317|0|279773.258274|Q
20260610|BALL|599970.036394|155|1056960.370944|Q
20260610|BALQ|492.879100|0|546.620000|Q
20260610|BALT|218799.681196|96|375584.311180|Q
20260610|BALY|9566.838379|0|23406.469751|Q
20260610|BAM|213262.922104|44|528938.745294|Q
20260610|BAMA|1087|0|3516.060500|Q
20260610|BAMB|2792.038684|0|4885.973584|Q
20260610|BAMD|3491|0|6252.336700|Q
20260610|BAMG|2815|0|7229.128500|Q
20260610|BAMO|1274|0|3246.650400|Q
20260610|BAMV|2363|0|5188.323400|Q
20260610|BAMY|1285|0|3765.255200|Q
20260610|BANC|165864.226131|173|391243.291131|Q
20260610|BANCpF|1147|0|5181.614300|Q
20260610|BAND|165324.079275|6587|354015.310162|Q
20260610|BANF|31776.086825|0|43234.368432|Q
20260610|BANL|544498|30|912395|Q
20260610|BANR|48199.872470|203|66717.576962|Q
20260610|BANX|5408.055000|0|10799.896172|Q
20260610|BAOS|8399|0|30526|Q
20260610|BAP|115913.642050|1367|238438.445522|Q
20260610|BApA|6500|0|141683.739010|Q
20260610|BAPR|1057|0|2355.537737|Q
20260610|BAR|29625.800828|5057|137009.095297|Q
20260610|BARK|38261.561343|12944|70571.789496|Q
20260610|BASG|3318|0|6102.948417|Q
20260610|BASV|10088|0|22474.033000|Q
20260610|BATL|58988786.340966|902615|106400020.762834|Q
20260610|BATRA|5957.842142|0|10775.661606|Q
20260610|BATRK|55584.966745|0|108268.376390|Q
20260610|BATT|5607.197430|0|33756.770151|Q
20260610|BAUG|2676|0|3752.738800|Q
20260610|BAVA|47|0|724|Q
20260610|BAX|2553216.586522|18520|3774704.846208|Q
20260610|BAY|1000|0|1000|Q
20260610|BB|2830556.481075|259446.956700|11844156.038437|Q
20260610|BBAG|20126.087588|0|32927.854430|Q
20260610|BBAI|9414579.045999|867076.251900|21311048.535671|Q
20260610|BBAI/WS|17475|0|22372.716000|Q
20260610|BBAR|72613.963018|241|177643.827730|Q
20260610|BBAX|91574.207225|0|102591.918349|Q
20260610|BBBI|5738|0|46135.799042|Q
20260610|BBBL|261|0|261.302100|Q
20260610|BBBS|2781|0|23681.671100|Q
20260610|BBBY|313580.221654|5522|516688.455439|Q
20260610|BBBY/WS|4224|0|12748.016030|Q
20260610|BBC|264|0|5262.929565|Q
20260610|BBCA|128355.652137|0|231507.790028|Q
20260610|BBCB|901.066708|0|1989.292408|Q
20260610|BBCP|24055.675500|760|104104.002999|Q
20260610|BBCQ|20064.192678|0|62781.825244|Q
20260610|BBCQU|1000|0|2527|Q
20260610|BBCQW|3778|0|10006|Q
20260610|BBD|2186153.327745|6020|7571463.004333|Q
20260610|BBDC|166856.403264|0|247898.057956|Q
20260610|BBDO|2628.734210|0|36963.629387|Q
20260610|BBEM|148.550695|0|772.221795|Q
20260610|BBEU|47095.969242|0|91213.005248|Q
20260610|BBGI|2763.911724|0|8510.074471|Q
20260610|BBH|467.943189|0|2709.931483|Q
20260610|BBHL|7877|0|8445.119189|Q
20260610|BBHM|1040|0|178057.442470|Q
20260610|BBHY|16463.230601|0|25231.732702|Q
20260610|BBIB|461|0|576.590900|Q
20260610|BBIN|14857.471384|0|22280.757438|Q
20260610|BBIO|781691.003186|31|1138345.973614|Q
20260610|BBJP|712606.042660|58|802203.002101|Q
20260610|BBLB|1|0|9.612400|Q
20260610|BBLG|1877|0|16727.210667|Q
20260610|BBLU|25728.445683|0|53150.800320|Q
20260610|BBMC|3305.109572|0|5170.891925|Q
20260610|BBN|22911.187149|0|68283.995452|Q
20260610|BBNX|110489.420006|0|215744.769345|Q
20260610|BBOT|105423.078989|0|162799.616008|Q
20260610|BBP|399|0|2079.206314|Q
20260610|BBRE|6712.757719|0|7578.053203|Q
20260610|BBSB|23|0|23.827100|Q
20260610|BBSC|266.465576|0|448.778256|Q
20260610|BBSI|43961.325585|0|125518.231506|Q
20260610|BBT|68734.971333|511|123401.781777|Q
20260610|BBUC|42787.189006|0|115034.643486|Q
20260610|BBUS|88521.478433|0|142581.398200|Q
20260610|BBVA|114216.336450|0|1730808.194317|Q
20260610|BBW|87572.104813|140|128286.670057|Q
20260610|BBWI|1615525.014832|0|2273647.557993|Q
20260610|BBY|398255.436727|5903|830035.725528|Q
20260610|BBYY|114|0|434.033049|Q
20260610|BC|151694.186448|0|245937.171243|Q
20260610|BCAB|4794.748600|517|19609.464073|Q
20260610|BCAL|25281|0|52373.345837|Q
20260610|BCAR|50915.815515|0|164157.144465|Q
20260610|BCARW|4698|800|6539.727376|Q
20260610|BCAT|197052.346959|0|364188.075309|Q
20260610|BCAX|189089.693703|0|361878.483061|Q
20260610|BCBP|19762.595709|0|37574.406946|Q
20260610|BCC|27699.419649|0|71484.851315|Q
20260610|BCCC|3708.003400|0|5144.239885|Q
20260610|BCD|8714.740449|0|19059.715990|Q
20260610|BCDA|262630.302300|3910|519326.095400|Q
20260610|BCDF|197|0|272.646300|Q
20260610|BCE|491332.802772|0|779115.348972|Q
20260610|BCEM|6|0|2018.048400|Q
20260610|BCG|3670|0|7399.390200|Q
20260610|BCGD|8|0|10.481200|Q
20260610|BCH|77534.828643|0|107472.392180|Q
20260610|BCHI|9|0|72.452900|Q
20260610|BCHP|10589.780875|0|39528.351080|Q
20260610|BCHT|17237.457002|0|57967.923550|Q
20260610|BCI|179680.790415|0|462696.236546|Q
20260610|BCIC|9962.304463|0|18999.557082|Q
20260610|BCIL|836|0|2165.844000|Q
20260610|BCKT|10|0|110.084700|Q
20260610|BCLO|103|0|309.748864|Q
20260610|BCML|11395.867886|0|34210.537186|Q
20260610|BCO|100355.593659|0|143857.460158|Q
20260610|BCOR|51|0|94.467895|Q
20260610|BCpC|3306|0|6178.016000|Q
20260610|BCPC|20858.334356|1|50260.431843|Q
20260610|BCPL|606.166700|0|8549.460417|Q
20260610|BCRX|532767.765532|0|1076588.985458|Q
20260610|BCS|555227.619110|4165|1034748.397704|Q
20260610|BCSF|53462.627856|0|117018.532734|Q
20260610|BCSM|343|0|786.172600|Q
20260610|BCSS|3181|0|6361.941500|Q
20260610|BCSS/U|500|0|500|Q
20260610|BCTK|7408.433029|0|20945.389259|Q
20260610|BCTX|8419.853780|0|196979.696060|Q
20260610|BCTXL|72|0|72|Q
20260610|BCUS|1016|0|4189.799800|Q
20260610|BCV|4678.078895|0|19297.143795|Q
20260610|BCVpA|11|0|15.462300|Q
20260610|BCX|60919.392657|0|118973.490575|Q
20260610|BCYC|18872.101007|0|73071.461793|Q
20260610|BDBT|16878|0|45445.102076|Q
20260610|BDC|107095.448160|0|144262.273449|Q
20260610|BDCX|6.466700|0|17.669700|Q
20260610|BDEC|3949|0|5898.500000|Q
20260610|BDGS|3134.082872|0|3421.954572|Q
20260610|BDIV|307|0|405.732300|Q
20260610|BDJ|313674.358677|0|425704.348771|Q
20260610|BDL|2347|0|2472.665649|Q
20260610|BDMD|1421|0|24917.299605|Q
20260610|BDN|225051.425701|607|573555.568803|Q
20260610|BDRX|811|0|8737.629059|Q
20260610|BDRY|2161.672360|0|44094.056542|Q
20260610|BDSX|5952.822021|0|11830.030017|Q
20260610|BDTX|162315.919300|0|538869.597571|Q
20260610|BDVG|432|0|1771.756780|Q
20260610|BDVL|93211|29|137253.087100|Q
20260610|BDX|494493.840025|2704|760660.234322|Q
20260610|BDYN|153763|0|313903.701550|Q
20260610|BE|2602948.271470|138360.921600|5652570.486405|Q
20260610|BEAG|12|0|273.456300|Q
20260610|BEAGR|100|100|80800|Q
20260610|BEAM|335173.462215|0|512350.570368|Q
20260610|BEAT|149797.057185|166|270859.530747|Q
20260610|BEATW|400|0|1400|Q
20260610|BEBE/WS|13|0|14.533014|Q
20260610|BEDY|12095|0|26221.169054|Q
20260610|BEDZ|17|0|141.544900|Q
20260610|BEEM|184815.702829|0|354998.453413|Q
20260610|BEEP|8782|0|18339|Q
20260610|BEEX|104.509818|0|113.764118|Q
20260610|BEEZ|7|0|32.670300|Q
20260610|BEG|20033.237700|1002|35479.506607|Q
20260610|BEGS|245|0|766.514200|Q
20260610|BEKE|1456118.947957|76|1629609.972481|Q
20260610|BELFA|23859.825842|0|39262.482222|Q
20260610|BELFB|80147.645517|64|133488.833950|Q
20260610|BELT|1|0|391.818198|Q
20260610|BEMB|18|0|668.161500|Q
20260610|BEN|451638.808596|60|877131.609055|Q
20260610|BENF|2874.579530|0|7031.284821|Q
20260610|BENFW|1600|0|4340|Q
20260610|BENJ|3197|0|5035.018419|Q
20260610|BEP|70640.545276|150|196064.199493|Q
20260610|BEPC|290224.891590|0|428869.691264|Q
20260610|BEPH|3668|0|4938.175000|Q
20260610|BEPI|714|0|727.003000|Q
20260610|BEPJ|2704|0|4653|Q
20260610|BEPpA|1945|0|2743.070100|Q
20260610|BERZ|13284|0|56962.218200|Q
20260610|BESF|140|0|151.389200|Q
20260610|BESO|59|0|61.313070|Q
20260610|BESS|39880.177975|6936|206044.598174|Q
20260610|BESS/WS|121|0|440.846449|Q
20260610|BETA|321604.964036|21162.130700|460458.299239|Q
20260610|BETE|44|0|281.332598|Q
20260610|BETH|52|0|294.703733|Q
20260610|BETR|69611.207235|1557|106887.482170|Q
20260610|BETRW|1231|0|1231|Q
20260610|BETZ|13915.629712|0|21160.678169|Q
20260610|BEX|204736.355742|17523.655400|400513.848331|Q
20260610|BEZ|34357.193000|2486|90350.962555|Q
20260610|BF/A|18300.760185|0|28071.221307|Q
20260610|BFAM|223062.654592|76|358161.491023|Q
20260610|BFAP|15|0|1145.088600|Q
20260610|BF/B|386735.083655|686|693684.444863|Q
20260610|BFC|23203.006920|346|30332.011420|Q
20260610|BFEB|971|0|1178|Q
20260610|BFH|358524.377356|13951|444136.722477|Q
20260610|BFHpA|204|0|3521.161400|Q
20260610|BFHpB|1768|0|4717|Q
20260610|BFLX|20|0|20.060000|Q
20260610|BFLY|1010356.618033|5972|2855879.608205|Q
20260610|BFOR|1145.331121|0|1865.074271|Q
20260610|BFRG|21944|0|78034.206148|Q
20260610|BFRGW|9|0|9|Q
20260610|BFRI|5164|0|27045.808200|Q
20260610|BFRZ|34|0|13937.637720|Q
20260610|BFS|13985.660327|0|41148.413467|Q
20260610|BFSpE|132|0|132.177900|Q
20260610|BFST|35801|113|72962.875936|Q
20260610|BG|400027.674479|3|648598.675975|Q
20260610|BGB|22643.310125|0|57698.000755|Q
20260610|BGC|339793.036916|0|556314.175178|Q
20260610|BGCG|5403|0|13369|Q
20260610|BGDE|16613.769310|0|43810.623674|Q
20260610|BGDV|37280|0|43420.503007|Q
20260610|BGGG|9194|600|68874.286000|Q
20260610|BGH|4780|0|26720.083443|Q
20260610|BGI|20451|700|77769.349200|Q
20260610|BGIA|381|0|381.543000|Q
20260610|BGIG|11390|0|59514.312069|Q
20260610|BGIN|1211|0|3140.632240|Q
20260610|BGL|38593|11551|102020.508414|Q
20260610|BGLC|132591|18945|255451.340369|Q
20260610|BGLD|674|0|5010.770420|Q
20260610|BGLWW|3000|0|4200|Q
20260610|BGM|421066.672000|3577|699363.791190|Q
20260610|BGMS|103167|4854|211427.075841|Q
20260610|BGR|27447.878688|0|73546.967548|Q
20260610|BGRN|12857.791500|0|22268.011665|Q
20260610|BGRO|59|0|1291.200500|Q
20260610|BGS|512357.928840|2800|1099902.499622|Q
20260610|BGSF|314|0|2436.933187|Q
20260610|BGSI|3581.119002|0|7438.822559|Q
20260610|BGT|37604.208999|0|104022.146341|Q
20260610|BGX|9215|0|24102.569336|Q
20260610|BGY|29226|0|94815.786654|Q
20260610|BH|11681.275311|0|20671.967674|Q
20260610|BH/A|2006.035359|0|3444.049761|Q
20260610|BHAV|947|0|947|Q
20260610|BHB|8993|0|20740.502171|Q
20260610|BHC|228965.744522|0|705879.677899|Q
20260610|BHE|81322.672964|925|171995.431671|Q
20260610|BHF|124019.472780|100|243731.114070|Q
20260610|BHFAL|12360|0|17815.529000|Q
20260610|BHFAM|7773|0|26939.484500|Q
20260610|BHFAN|40895|1900|63774.668900|Q
20260610|BHFAO|6621|300|18715.640400|Q
20260610|BHFAP|3173|0|16088.366000|Q
20260610|BHK|20155|0|117772.333678|Q
20260610|BHM|15|0|616.118283|Q
20260610|BHP|425212.991270|948|705014.567494|Q
20260610|BHR|30774.104216|0|104877.168763|Q
20260610|BHRB|19675|19|45147.667178|Q
20260610|BHRpB|6428|0|8234.710900|Q
20260610|BHRpD|955|0|3423.819400|Q
20260610|BHST|430.526315|0|5813.988911|Q
20260610|BHV|1649|0|1711.109000|Q
20260610|BHVN|615085.420056|0|1807480.641882|Q
20260610|BHYB|2343.766085|0|2375.942185|Q
20260610|BHYP|38354.960000|1670|206534.576931|Q
20260610|BIAF|6644.469800|0|12393.876220|Q
20260610|BIB|293.424116|0|1021.758900|Q
20260610|BIBL|9506.276293|0|21750.093676|Q
20260610|BIDD|170|0|11452.949478|Q
20260610|BIDG|278|0|9094.010987|Q
20260610|BIDU|360461.605164|244|761489.541233|Q
20260610|BIGY|760.029706|0|3385.518013|Q
20260610|BIIB|240987.221224|0|328549.681570|Q
20260610|BIII/U|169|0|978|Q
20260610|BIL|3818825.571705|2164|5869273.415595|Q
20260610|BILD|1|0|6.906605|Q
20260610|BILI|653730.485195|403|1077059.530512|Q
20260610|BILL|611292.605854|9844|1402795.374598|Q
20260610|BILS|114956.571951|70|198575.631973|Q
20260610|BILT|1149|0|1691.167124|Q
20260610|BILZ|14335.174666|0|84328.595846|Q
20260610|BINC|185085.464360|0|1165808.915228|Q
20260610|BINT|12918|0|19462.171500|Q
20260610|BINV|39742.118175|0|56069.353338|Q
20260610|BIO|117866.712789|125|156051.490533|Q
20260610|BIOA|55581.267318|0|97200.949785|Q
20260610|BIOX|10427.376800|0|14934.516981|Q
20260610|BIOY|1045|0|1267.379500|Q
20260610|BIP|30894.100770|406|167770.673175|Q
20260610|BIPC|150448.616310|122|297219.580773|Q
20260610|BIPH|2112|757|5133.896000|Q
20260610|BIPI|1313|0|7298|Q
20260610|BIPJ|282|0|316|Q
20260610|BIPpA|1469|0|2258|Q
20260610|BIPpB|2400|0|5497.026200|Q
20260610|BIRD|32407.622449|0|74354.610476|Q
20260610|BIRK|544870.907685|0|924251.532852|Q
20260610|BIS|2264.681170|0|2920.280943|Q
20260610|BIT|68949.249507|1|141733.362015|Q
20260610|BITB|215465.646428|1153|421751.712297|Q
20260610|BITC|22|0|470.715012|Q
20260610|BITI|232150.128298|8041|590985.633375|Q
20260610|BITK|28|0|1146.191900|Q
20260610|BITO|130255166.519884|169410|261789106.653748|Q
20260610|BITQ|12634.249179|0|39183.948468|Q
20260610|BITS|361.385453|0|621.137653|Q
20260610|BITU|701201.154562|0|1575228.085971|Q
20260610|BITW|25308.934159|0|80876.105790|Q
20260610|BITX|1531334.222619|16738|2911575.161771|Q
20260610|BITY|484|0|1225.924000|Q
20260610|BIV|414204.098786|301|741013.803573|Q
20260610|BIVI|15900|0|37804.939979|Q
20260610|BIXI|4|0|5|Q
20260610|BIYA|9946574.943300|96010|18413430.677908|Q
20260610|BIZD|1574343.113132|11652|2336014.458735|Q
20260610|BJ|262900.626052|1095|672043.780317|Q
20260610|BJAN|716|0|1735.846520|Q
20260610|BJDX|23462|4668|61891.350655|Q
20260610|BJRI|101526.556446|7583|230193.989392|Q
20260610|BJUL|1143.470110|0|3119.208530|Q
20260610|BJUN|15112.199900|0|17041.793072|Q
20260610|BKAG|54557.213467|1957|81925.848596|Q
20260610|BKCH|21209.384662|0|65299.680845|Q
20260610|BKCI|1069|0|1636.022900|Q
20260610|BKD|439860.482179|503|1699135.562881|Q
20260610|BKDV|91829.300000|0|143403.578600|Q
20260610|BKE|60692.925384|0|128608.298454|Q
20260610|BKEM|177.010971|0|673.062871|Q
20260610|BKF|378|0|1058.256086|Q
20260610|BKGI|82508|0|128089.265663|Q
20260610|BKH|337460.865714|626|739387.758207|Q
20260610|BKHY|1107.042296|0|2890.045371|Q
20260610|BKIE|11035.298082|0|20243.052827|Q
20260610|BKKT|300763.898144|801|469763.547881|Q
20260610|BKKT/WS|4650|0|5050|Q
20260610|BKLC|28665.697748|0|46615.102961|Q
20260610|BKLN|5164415.278116|0|7289200.588841|Q
20260610|BKMC|965|0|3496.368082|Q
20260610|BKMI|35690|0|49838.242900|Q
20260610|BKMS|5335|0|17867.699800|Q
20260610|BKNG|849400.391045|1629|2057481.134821|Q
20260610|BKR|728422.759867|232|1700034.688665|Q
20260610|BKSE|221|0|466.306978|Q
20260610|BKSY|289802.703312|28299.491390|583841.344142|Q
20260610|BKSY/WS|6561|1000|6751.111110|Q
20260610|BKT|15600.839412|0|52186.676964|Q
20260610|BKTI|5570.995780|1349|11335.437514|Q
20260610|BKU|45516.005491|0|178431.613930|Q
20260610|BKUI|9491|661|20346.168500|Q
20260610|BKV|163776.598204|230|203449.091642|Q
20260610|BL|239814.768548|0|356092.952886|Q
20260610|BLBD|66963.028982|0|104110.348951|Q
20260610|BLCK|12|0|12|Q
20260610|BLCN|1684|0|4447.832420|Q
20260610|BLCO|58580.060525|0|107073.535009|Q
20260610|BLCR|378081.118217|25|602027.030337|Q
20260610|BLCV|5844|0|7695.059900|Q
20260610|BLD|222678.071186|83|290514.541238|Q
20260610|BLDG|2604|0|18521.563649|Q
20260610|BLDP|807639.288333|97984.454540|2227502.910299|Q
20260610|BLDR|965748.389938|344|1269203.820558|Q
20260610|BLDX|1340|0|2222.771900|Q
20260610|BLES|3362.232518|0|4783.664406|Q
20260610|BLFS|81403.830642|0|133050.095093|Q
20260610|BLGR|10516|0|15840.217400|Q
20260610|BLIN|954|0|6272.924698|Q
20260610|BLIV|33|0|272.033088|Q
20260610|BLK|106896.343588|21|229396.612079|Q
20260610|BLKB|81285.094412|0|215152.793179|Q
20260610|BLLN|241668.981208|17040|450017.169866|Q
20260610|BLMN|416168.008555|0|783265.619375|Q
20260610|BLND|352060.487876|0|681047.846616|Q
20260610|BLNE|48868.862068|0|107671.259750|Q
20260610|BLNK|365938.860620|5673|599373.423658|Q
20260610|BLOK|80487.466973|1469|185100.099946|Q
20260610|BLOX|105693.157178|0|222223.998002|Q
20260610|BLRX|168|0|1286.422900|Q
20260610|BLSG|22570|0|30164.142681|Q
20260610|BLSH|276276.168188|158|411092.808418|Q
20260610|BLST|7302|0|16042.386700|Q
20260610|BLTD|5578.039968|0|15481.431168|Q
20260610|BLTE|18967.064320|0|37682.523447|Q
20260610|BLUC|9299|0|19676.514900|Q
20260610|BLUI|1047|43|2926.130900|Q
20260610|BLUX|20993|0|31528.323800|Q
20260610|BLV|86241.519563|328|157950.269548|Q
20260610|BLW|41785.162469|0|91785.200769|Q
20260610|BLX|59114.401857|0|95073.878264|Q
20260610|BLZE|66062.753875|70|167867.142658|Q
20260610|BMA|39272.420717|34|88900.784144|Q
20260610|BMAR|643|0|2251.598360|Q
20260610|BMAY|9930|0|13415.178400|Q
20260610|BMBL|674745.591746|642|973029.558109|Q
20260610|BME|21373.845676|2|35994.851527|Q
20260610|BMEA|165987.592251|0|342550.724477|Q
20260610|BMED|64|0|102.370700|Q
20260610|BMEZ|23377.619897|850|74465.785808|Q
20260610|BMGL|54092|2285|148540.698984|Q
20260610|BMHL|12262.769153|3|29865.507230|Q
20260610|BMI|160360.308888|100|251767.668599|Q
20260610|BMLpG|425|0|3310.898100|Q
20260610|BMLpH|3542|0|5521.197400|Q
20260610|BMLpJ|2885|280|5840.331300|Q
20260610|BMLpL|1390|0|2926.997900|Q
20260610|BMM|4853.964227|0|29615.970377|Q
20260610|BMN|227.100000|0|2505.723859|Q
20260610|BMNG|166176.379119|10653|238163.082629|Q
20260610|BMNR|3859211.597949|13070|9402982.158371|Q
20260610|BMNU|24733262.519389|3443719|71394878.268125|Q
20260610|BMNZ|57881.218700|0|139393.866700|Q
20260610|BMO|137595.028480|26|188813.077105|Q
20260610|BMOP|3025|0|326707.184100|Q
20260610|BMR|3327|0|23876.079158|Q
20260610|BMRA|976|100|6059.812900|Q
20260610|BMRC|13344.038270|0|24212.930370|Q
20260610|BMRN|420028.546576|201|688795.227221|Q
20260610|BMVP|0.019290|0|1642.219890|Q
20260610|BMY|924718.877870|12965|2139594.444046|Q
20260610|BN|453705.110165|202|1124710.924900|Q
20260610|BNAI|87744.476160|1600|183714.875836|Q
20260610|BNAIW|8040|0|8689|Q
20260610|BNBX|7875|100|60523.341900|Q
20260610|BNC|86774.172355|100|150145.700193|Q
20260610|BNCWW|13700|1100|19448|Q
20260610|BNCWZ|43393|5966|44096.885543|Q
20260610|BND|1869943.862380|5146|3486381.457995|Q
20260610|BNDC|1360|0|4253.775377|Q
20260610|BNDI|8280|0|37792.502500|Q
20260610|BNDP|117|0|2643.629566|Q
20260610|BNDS|41184.090200|0|62142.181026|Q
20260610|BNDW|30117.438222|0|45839.652862|Q
20260610|BNDX|840226.116286|0|3242205.421862|Q
20260610|BNDY|15776.086686|0|19000.691502|Q
20260610|BNED|61281.988096|0|206897.664549|Q
20260610|BNGO|30524.062060|0|46233.697467|Q
20260610|BNH|682|0|8122.555610|Q
20260610|BNJ|4198|0|7276.837000|Q
20260610|BNKD|2|0|15|Q
20260610|BNKK|41556|0|92518.794047|Q
20260610|BNKU|327.278512|0|422.536633|Q
20260610|BNL|188174.806296|597|364151.519553|Q
20260610|BNO|550196.172101|1494|1054233.999493|Q
20260610|BNOV|201|0|3395.009500|Q
20260610|BNR|252|0|3287.617196|Q
20260610|BNRG|182833|45258|330177.701201|Q
20260610|BNS|186414.834756|0|364564.709504|Q
20260610|BNT|2568.219100|0|5148.230241|Q
20260610|BNTC|10385|0|18593.296823|Q
20260610|BNTX|148302.283274|0|528977.276246|Q
20260610|BNY|714840.623030|469|1219661.094188|Q
20260610|BNYpK|5208|0|11274.185700|Q
20260610|BNZI|53862.581800|18061|76104.470859|Q
20260610|BNZIW|1300|0|5677|Q
20260610|BOAT|2290|0|9251.032940|Q
20260610|BOBP|709|0|1216|Q
20260610|BOBS|69178.264698|2|144630.786084|Q
20260610|BOC|20092.470155|2264|38233.889551|Q
20260610|BOCT|270|0|40150.044600|Q
20260610|BODI|1809.111110|0|4360.198981|Q
20260610|BOE|26963.649969|0|49617.528085|Q
20260610|BOEG|9341.464500|0|16313.139400|Q
20260610|BOEU|9447.723800|0|14305.284100|Q
20260610|BOF|2911|0|6259.098961|Q
20260610|BOH|51736.474052|0|87536.945969|Q
20260610|BOHpA|511|0|1242.803500|Q
20260610|BOHpB|1151|0|2196|Q
20260610|BOIL|175358.730607|4959|603862.934547|Q
20260610|BOKF|28478.273447|0|47250.834383|Q
20260610|BOLD|11703|0|34204.716124|Q
20260610|BOLT|6314|0|7706.966258|Q
20260610|BON|43220|0|73751.323548|Q
20260610|BOND|357346.586760|738|442673.810784|Q
20260610|BOOM|34703.509148|0|58609.007753|Q
20260610|BOOT|138377.215686|600|308073.519710|Q
20260610|BORR|1493854.929522|30|2711385.775256|Q
20260610|BOSC|2882.466200|0|19629.966200|Q
20260610|BOT|134781.880099|1967|315028.089111|Q
20260610|BOTJ|2417.105786|0|8184.170357|Q
20260610|BOTT|5885.761380|2469|22572.606821|Q
20260610|BOTZ|463824.470537|40|725198.402999|Q
20260610|BOUT|315|0|2479.786500|Q
20260610|BOW|21500.015560|800|43068.845429|Q
20260610|BOX|238506.001830|0|510651.239450|Q
20260610|BOXA|34|0|54.498000|Q
20260610|BOXL|25574|361|98030.022673|Q
20260610|BOXX|976556.772172|12240|1776531.300830|Q
20260610|BP|1229524.241696|6673|2321571.713617|Q
20260610|BPAY|28|0|1154.206200|Q
20260610|BPH|13|0|18.024000|Q
20260610|BPI|379|0|860.440900|Q
20260610|BPOP|146244.725151|102|243155.068292|Q
20260610|BPOPM|2314|0|4106|Q
20260610|BPRE|100647|0|508268.065096|Q
20260610|BPRN|769|0|3583.551011|Q
20260610|BPRO|98.396431|0|158.498818|Q
20260610|BPYPM|5972|0|10562.223100|Q
20260610|BPYPN|9838|0|13071.043811|Q
20260610|BPYPO|4546|0|8648.605100|Q
20260610|BPYPP|1704|0|4090.944700|Q
20260610|BQ|4864865.170000|207044|9398159.162614|Q
20260610|BR|142624.721905|28|367799.338494|Q
20260610|BRAG|219.669724|0|1455.995195|Q
20260610|BRAI|15127.127719|0|30389.459074|Q
20260610|BRAZ|108|0|5936.365239|Q
20260610|BRBI|1|0|1|Q
20260610|BRBR|679584.761293|42|1454130.573542|Q
20260610|BRBS|10449|0|51226.120676|Q
20260610|BRC|106466.027104|0|414582.448190|Q
20260610|BRCB|64701.157233|0|175712.924609|Q
20260610|BRCC|71259.390965|0|328010.227474|Q
20260610|BRCE|355|0|355|Q
20260610|BREE|19|0|70|Q
20260610|BREM|43|0|43.264300|Q
20260610|BRES|55|0|183.984100|Q
20260610|BREW|375|0|379.689900|Q
20260610|BRFH|1322|0|6936|Q
20260610|BRHY|1261.855865|0|5413.496192|Q
20260610|BRIA|2494|117|12232.794597|Q
20260610|BRID|4510|0|22985|Q
20260610|BRIE|27343|0|60938.550223|Q
20260610|BRIF|3491.700213|0|4197.780213|Q
20260610|BRK/A|2|0|39.084083|Q
20260610|BRK/B|793628.396758|2437|1759004.856307|Q
20260610|BRKC|1562.492000|0|6976.847535|Q
20260610|BRKHU|300|0|9518|Q
20260610|BRKR|377800.918813|0|554174.328055|Q
20260610|BRKRP|18|0|156.524136|Q
20260610|BRKU|3712|0|41166.858656|Q
20260610|BRKW|258|0|694.824546|Q
20260610|BRLN|165.107779|0|1141.957779|Q
20260610|BRLS|143|0|706.827731|Q
20260610|BRLT|1801.425903|0|7931.755026|Q
20260610|BRN|90732|0|161763.848300|Q
20260610|BRNS|5871|0|8812.533218|Q
20260610|BRNY|4272.665226|0|9360.652890|Q
20260610|BRO|526427.364209|972|1032011.627815|Q
20260610|BROL|85|0|601.960400|Q
20260610|BROS|893202.103606|39508|2383389.950934|Q
20260610|BRR|800732.665434|1006|2015632.970000|Q
20260610|BRRR|10706.909511|0|29041.638023|Q
20260610|BRSL|165725.706053|0|263532.881337|Q
20260610|BRSM|14810|0|15508|Q
20260610|BRSP|156759.177610|0|264416.790433|Q
20260610|BRT|3389|0|7362.215062|Q
20260610|BRTR|28687.043957|0|43481.114957|Q
20260610|BRTX|102979|26|362746.257600|Q
20260610|BRUN|165040.352439|0|384901.497112|Q
20260610|BRUNW|7472|5|9238.354941|Q
20260610|BRW|58188.818382|20|202387.940304|Q
20260610|BRX|204738.489818|0|580632.469003|Q
20260610|BRZE|308882.938032|250|464293.210283|Q
20260610|BRZU|2823.714122|0|6004.963227|Q
20260610|BSAA|375.896435|0|4489.656935|Q
20260610|BSAAR|1600|0|4750|Q
20260610|BSAC|64143.744616|0|102836.898686|Q
20260610|BSBK|1764|1|9494.881400|Q
20260610|BSBR|117237.544651|0|185035.483309|Q
20260610|BSCA|2.349900|0|2.349900|Q
20260610|BSCQ|141030.400100|0|392311.884243|Q
20260610|BSCR|183017.070200|0|398532.365700|Q
20260610|BSCS|215491.179000|5310|415271.123160|Q
20260610|BSCT|327796.053821|0|373746.305648|Q
20260610|BSCU|240623|0|449120.198610|Q
20260610|BSCV|118957|0|291931.549720|Q
20260610|BSCW|203136|0|339106.553930|Q
20260610|BSCX|77893|0|100297.479300|Q
20260610|BSCY|25665|0|36002.119100|Q
20260610|BSCZ|18123|0|26594.177800|Q
20260610|BSEP|1461|0|5450.019000|Q
20260610|BSET|9405.944102|500|19408.668948|Q
20260610|BSGR|2|0|2|Q
20260610|BSGT|2.281000|0|2.281000|Q
20260610|BSIN|699564.944791|5995|1883439.343245|Q
20260610|BSJQ|16965|0|78179.444310|Q
20260610|BSJR|15336|0|56376.813332|Q
20260610|BSJS|26347.183612|0|111799.254982|Q
20260610|BSJT|20079.321200|0|56548.801700|Q
20260610|BSJU|5884|0|33071.936400|Q
20260610|BSJV|8565|0|40596.425800|Q
20260610|BSJW|2184|0|2526.598700|Q
20260610|BSJX|2752|0|2944.034600|Q
20260610|BSJY|1283.264600|0|1283.264600|Q
20260610|BSL|4557|0|12045.060004|Q
20260610|BSM|81587.297860|0|124168.948024|Q
20260610|BSMC|822|0|3710.058600|Q
20260610|BSMQ|10612|0|71663.231426|Q
20260610|BSMR|18792.042337|0|43329.014037|Q
20260610|BSMS|14024|0|35368.348544|Q
20260610|BSMT|48603.043348|0|80253.624848|Q
20260610|BSMU|24476.045672|0|31446.924772|Q
20260610|BSMV|13289|0|32532.782245|Q
20260610|BSMW|6825|0|15188.204624|Q
20260610|BSMY|14122.040835|0|15757.707735|Q
20260610|BSMZ|7884|0|11114.963800|Q
20260610|BSOL|277729.668484|0|1319088.492103|Q
20260610|BSRR|9980.765362|116|17309.355228|Q
20260610|BSSX|10108|0|22539.727202|Q
20260610|BST|20825.220310|11027|50094.655072|Q
20260610|BSTP|1178|0|2158|Q
20260610|BSTS|202.280700|0|202.280700|Q
20260610|BSTU|2|0|2|Q
20260610|BSTV|1|0|1|Q
20260610|BSTZ|35117.032195|0|86286.214510|Q
20260610|BSV|662376.570098|2904|1165173.136272|Q
20260610|BSVN|1250.158192|0|2015.512991|Q
20260610|BSVO|67818.571391|0|100454.600870|Q
20260610|BSX|1209297.917893|9086|6451868.342787|Q
20260610|BSY|272695.535679|3556|509590.099717|Q
20260610|BTAI|138609.843480|5805|240601.543426|Q
20260610|BTAL|442404.509764|0|555680.033474|Q
20260610|BTBD|622|0|7290.166700|Q
20260610|BTBT|4788558.340426|18449|10602501.394981|Q
20260610|BTC|242323.845882|3059|574223.903544|Q
20260610|BTCC|1087|0|6220.230840|Q
20260610|BTCI|170463.175053|0|345501.046680|Q
20260610|BTCK|502|0|535.059000|Q
20260610|BTCL|46146|10|63378.895852|Q
20260610|BTCO|10629.814849|0|29955.106847|Q
20260610|BTCS|305830.394509|900|657193.440365|Q
20260610|BTCT|45173.208460|378|170459.317733|Q
20260610|BTCU|911|0|2115.390105|Q
20260610|BTCW|445.045988|0|3341.619885|Q
20260610|BTCZ|7998413.274095|18300|17464655.870084|Q
20260610|BTDR|1610985.410389|2563|4288919.405163|Q
20260610|BTE|3748842.827387|21194|6991730.339798|Q
20260610|BTF|368.259440|0|776.303409|Q
20260610|BTG|3775183.511012|29917|8863415.708402|Q
20260610|BTGD|1658.715488|0|11180.743742|Q
20260610|BTGO|208869.365007|0|457264.478337|Q
20260610|BTI|502951.249283|1095|891467.719419|Q
20260610|BTMD|16745.989010|0|49138.894395|Q
20260610|BTO|17637.716796|0|32331.698257|Q
20260610|BTOC|3946|0|20314.844800|Q
20260610|BTOG|40621.600000|0|61301.836644|Q
20260610|BTOT|5|0|5.744200|Q
20260610|BTQ|584568.238447|68762|1020595.849356|Q
20260610|BTRN|1|0|232.683600|Q
20260610|BTSG|542987.910030|0|1287378.830596|Q
20260610|BTSGU|4685|0|4722.300000|Q
20260610|BTT|9688|0|27199.437700|Q
20260610|BTTC|179532.470000|12582|321296.464351|Q
20260610|BTU|540759.734885|231|1191108.081311|Q
20260610|BTX|156698.951617|0|385004.795765|Q
20260610|BTYB|265|0|395.250100|Q
20260610|BTZ|24761|0|82851.881317|Q
20260610|BUCK|71581.404737|0|114161.857858|Q
20260610|BUD|626961.822150|12179|1019523.528195|Q
20260610|BUDA|6008.556420|817|27880.997049|Q
20260610|BUFB|7462|0|11874.933000|Q
20260610|BUFC|45385|0|48367.023738|Q
20260610|BUFD|109921|0|211346.717030|Q
20260610|BUFE|2273|0|2273|Q
20260610|BUFF|15261.030400|0|40433.917090|Q
20260610|BUFG|7857|0|104000.609150|Q
20260610|BUFH|1248.939187|0|1760.203881|Q
20260610|BUFI|44841|0|44841|Q
20260610|BUFM|29475.591788|0|29475.829888|Q
20260610|BUFP|4578|39|19773.002600|Q
20260610|BUFQ|81914.387677|0|96789.981505|Q
20260610|BUFR|558134.823306|0|885890.407894|Q
20260610|BUFS|17550|0|25047.566797|Q
20260610|BUFT|5642|0|7358.999800|Q
20260610|BUFX|8532|0|10577|Q
20260610|BUFY|111390|0|117445.052600|Q
20260610|BUFZ|63595.108342|0|89381.837824|Q
20260610|BUG|138539.391868|3832|467621.871829|Q
20260610|BUI|27313.747747|0|47116.695866|Q
20260610|BUL|735|0|27205.471709|Q
20260610|BULD|4758|0|8752.576100|Q
20260610|BULG|1343|260|5287.139485|Q
20260610|BULL|3057769.084731|16668|10246869.754900|Q
20260610|BULLW|1301|0|1902|Q
20260610|BULX|7729|0|21162.174709|Q
20260610|BULZ|187667.456601|39525|375651.080006|Q
20260610|BUR|268055.715739|250|592917.037167|Q
20260610|BURL|80813.924855|30|165874.202022|Q
20260610|BURU|6631588.598700|1748872|12816864.205588|Q
20260610|BUSA|2791|0|7770.657800|Q
20260610|BUSE|111074.170604|0|165056.471108|Q
20260610|BUSEP|1103|0|1694.115100|Q
20260610|BUUU|1287|0|5146.756192|Q
20260610|BUXX|308296.123959|0|395158.733173|Q
20260610|BUYB|316|0|494.119600|Q
20260610|BUYO|279|0|279.000800|Q
20260610|BUYW|170028.281193|2500|242495.441603|Q
20260610|BUZZ|16716.566178|0|30184.695210|Q
20260610|BV|75469.939388|0|232362.914724|Q
20260610|BVAL|12521|0|15405.333700|Q
20260610|BVC|488|249|8118.103228|Q
20260610|BVFL|63321|2097|83359.290000|Q
20260610|BVN|376407.210404|353|558432.720951|Q
20260610|BVS|64576.328993|0|102256.969838|Q
20260610|BW|391148.229118|41|929806.335841|Q
20260610|BWA|542272.109113|0|1183714.817732|Q
20260610|BWAY|29599.171625|100|60825.027494|Q
20260610|BWB|14066|0|42602.567195|Q
20260610|BWEN|145835.018165|0|259696.982564|Q
20260610|BWET|14616.752660|0|38021.953745|Q
20260610|BWFG|7350.414088|0|13206.630765|Q
20260610|BWG|6234|0|45908.295688|Q
20260610|BWIN|181382|35|329038.656929|Q
20260610|BWIV/U|1060|0|1422|Q
20260610|BWLP|116343.329159|2650|213746.039686|Q
20260610|BWMN|11916.200905|0|30829.000365|Q
20260610|BWMX|10431.139857|0|40987.322847|Q
20260610|BWNB|500|0|2737.016000|Q
20260610|BWpA|937|0|3193.174900|Q
20260610|BWX|33492.438768|0|156400.625129|Q
20260610|BWXT|210315.851014|78|355302.923854|Q
20260610|BWZ|1559|0|22185.608975|Q
20260610|BX|1069409.879234|4910|1582977.508198|Q
20260610|BXC|11799.625721|0|19925.843311|Q
20260610|BXDC|67560.932395|0|294864.142030|Q
20260610|BXMT|215291.361657|2875|287776.938282|Q
20260610|BXP|325370.367106|19|422474.880505|Q
20260610|BXSL|430753.772540|357|886964.294199|Q
20260610|BY|50423.669732|0|146874.799792|Q
20260610|BYAH|56024.921568|4722|195739.854049|Q
20260610|BYD|343567.400013|0|494428.977131|Q
20260610|BYFC|28.328735|0|912.626095|Q
20260610|BYLD|18538.266705|0|33311.758254|Q
20260610|BYND|19388475.429320|26610|31360370.013360|Q
20260610|BYRE|4172|0|5104.997700|Q
20260610|BYRN|55151.168363|0|104095.503209|Q
20260610|BYSI|1112.070590|0|3813.604690|Q
20260610|BZ|282862.169004|0|645422.194204|Q
20260610|BZAI|1446660.254025|118612|2048804.313265|Q
20260610|BZAIW|11309|0|24957|Q
20260610|BZFD|158487.425634|0|354425.032053|Q
20260610|BZFDW|50|0|50|Q
20260610|BZH|149932.256185|2|204461.714260|Q
20260610|BZQ|604.797520|0|3339.351258|Q
20260610|BZUN|43564.915708|0|110484.057022|Q
20260610|BZZ|1312|0|1479.100300|Q
20260610|C|2066991.576242|7438|4331995.785819|Q
20260610|CAAA|1847|0|2319.196500|Q
20260610|CAAP|26894.864696|0|113782.943741|Q
20260610|CAAS|1624|0|8385.622281|Q
20260610|CABA|593336.422139|2113|1102893.888053|Q
20260610|CABO|52765.689370|0|78862.370472|Q
20260610|CABR|4617|0|14497|Q
20260610|CABZ|1209|0|1633.102493|Q
20260610|CAC|14796.460579|30|20038.766388|Q
20260610|CACC|73600.930320|0|88791.350801|Q
20260610|CACI|50543.013325|9|73235.943607|Q
20260610|CADL|343198.809715|0|651541.383758|Q
20260610|CAE|91090.876307|0|130964.826061|Q
20260610|CAF|2240|0|8931.165352|Q
20260610|CAFG|544|0|1690.335000|Q
20260610|CAG|5124239.754148|46524|7617944.373631|Q
20260610|CAGE|17350|0|30345.888793|Q
20260610|CAH|1379476.059717|2211|1916015.604887|Q
20260610|CAI|576018.212037|72732|862912.013186|Q
20260610|CAIE|145632.770298|0|213127.240645|Q
20260610|CAIQ|47356.334282|0|56792.493382|Q
20260610|CAKE|366178.381337|2250|569964.985719|Q
20260610|CAL|84582.086601|0|157408.171723|Q
20260610|CALC|65210|0|122073.191646|Q
20260610|CALF|33105.962073|1050|143538.455686|Q
20260610|CALI|11655|0|20111.847064|Q
20260610|CALM|169790.693482|7|237074.149644|Q
20260610|CALX|196589.380135|20|429103.563396|Q
20260610|CALY|288517.407963|3552|747689.063136|Q
20260610|CAM|59777.012307|0|95243.380707|Q
20260610|CAML|576|0|9644.569200|Q
20260610|CAMP|44774.245599|0|75027.114842|Q
20260610|CAMT|65282.756232|120|110239.028917|Q
20260610|CAN|2357400.663100|1240|4480854.460084|Q
20260610|CANC|19038.658619|0|39225.827447|Q
20260610|CANE|20364.493660|0|79189.667872|Q
20260610|CANF|524|0|3619.261760|Q
20260610|CANG|59667|13552|107184.201632|Q
20260610|CANQ|2300|0|87469.466000|Q
20260610|CAOS|338869.937200|0|343765.524849|Q
20260610|CAPE|200|0|8617.602076|Q
20260610|CAPL|2845.063042|0|15541.610640|Q
20260610|CAPR|189106.065572|0|577905.997935|Q
20260610|CAPS|24575|0|53884|Q
20260610|CAQ|200|0|300.060659|Q
20260610|CAQUU|60|0|722|Q
20260610|CAR|125985.263782|500|158177.755982|Q
20260610|CARD|3061|0|7595|Q
20260610|CARE|42341.243826|0|69639.271395|Q
20260610|CARG|179462.384276|0|436036.752058|Q
20260610|CARK|19|0|22.013400|Q
20260610|CARL|18921|0|31409.903572|Q
20260610|CARR|1528331.240372|20|2339039.572008|Q
20260610|CARS|122477.139306|0|201877.972682|Q
20260610|CART|486554.427889|480|917654.777251|Q
20260610|CARU|28|0|40|Q
20260610|CARY|137889.144682|0|239063.311443|Q
20260610|CARZ|8|0|673.929960|Q
20260610|CAS|31|0|219.080000|Q
20260610|CASH|21656.274683|0|56984.262292|Q
20260610|CASS|20280|0|30905.122879|Q
20260610|CAST|53052|178|119477.428300|Q
20260610|CASY|389681.299481|392|701053.617047|Q
20260610|CAT|855310.001226|1722|1413800.505638|Q
20260610|CATF|2370|0|3379.091000|Q
20260610|CATG|3891|2320|7171.610350|Q
20260610|CATH|3923.119869|0|8440.598784|Q
20260610|CATO|14072.807616|0|28237.302443|Q
20260610|CATX|356932.743274|5|399904.926403|Q
20260610|CATY|84798.384341|0|103436.737342|Q
20260610|CAVA|842713.624620|3583|1715267.548709|Q
20260610|CB|333982.974797|79|543389.183620|Q
20260610|CBAN|11829.048300|0|62585.370023|Q
20260610|CBAT|28511.498200|0|81224.738187|Q
20260610|CBC|120429.743422|1497|184991.342723|Q
20260610|CBFV|1475.053705|0|3035.224946|Q
20260610|CBIL|601|0|801|Q
20260610|CBIO|21868.056785|0|64352.458635|Q
20260610|CBK|6663|0|13106.958699|Q
20260610|CBL|35314.020964|0|81543.489007|Q
20260610|CBLL|28592.678631|0|51396.658792|Q
20260610|CBLS|1011.307408|0|1048.078743|Q
20260610|CBNA|724.131500|0|1620.992700|Q
20260610|CBNK|5790|0|17858.298754|Q
20260610|CBOA|53|0|54.277000|Q
20260610|CBOE|242417.783842|0|456587.878755|Q
20260610|CBOJ|479|0|607.376820|Q
20260610|CBOL|10|0|10.248500|Q
20260610|CBON|129|0|939.705000|Q
20260610|CBOT|263|0|263.707400|Q
20260610|CBOX|25|0|78|Q
20260610|CBOY|1|0|1.755100|Q
20260610|CBRE|112570.421358|848|523703.514830|Q
20260610|CBRG|1171210.730706|96831|3350370.503478|Q
20260610|CBRL|2110200.360050|9094|5646462.893541|Q
20260610|CBRS|1312706.548486|8903|2349824.585435|Q
20260610|CBRX|18685.192800|2485.662700|43032.778500|Q
20260610|CBRZ|25709|2697|44828.686562|Q
20260610|CBSE|274.226652|0|3128.204652|Q
20260610|CBSH|133086.485196|223|587342.807910|Q
20260610|CBT|85853.960972|0|146667.831486|Q
20260610|CBTJ|363|0|940.192400|Q
20260610|CBTL|35|0|293.928900|Q
20260610|CBTO|406.050709|0|2149.004454|Q
20260610|CBU|36038.651390|0|64002.573549|Q
20260610|CBUS|89986.974320|12700|166318.769619|Q
20260610|CBXA|809|0|816.050200|Q
20260610|CBXJ|55|0|462.331400|Q
20260610|CBXL|10|0|11.962000|Q
20260610|CBZ|74620.908085|0|125010.809740|Q
20260610|CC|398673.468934|394|652936.855540|Q
20260610|CCAP|28391.630208|1200|54560.274569|Q
20260610|CCAQ|2.096015|0|5.096015|Q
20260610|CCB|10929.404585|5|28212.878303|Q
20260610|CCBG|9000.108096|0|18537.145233|Q
20260610|CCC|1374571.146578|0|2318917.619245|Q
20260610|CCCC|482003.001201|3040|961280.486352|Q
20260610|CCD|10014|0|29201.190894|Q
20260610|CCEC|529.187286|0|1824.194329|Q
20260610|CCEF|1853.444086|0|1901.639442|Q
20260610|CCEL|868.399295|0|1956.952695|Q
20260610|CCEP|336077.297217|1826|560700.388659|Q
20260610|CCG|12563|0|114644.750971|Q
20260610|CCHH|101872|1137|471462.651376|Q
20260610|CCI|351107.501539|3888|1231027.264946|Q
20260610|CCID|200|0|280|Q
20260610|CCIF|5415|0|22031.383741|Q
20260610|CCII|330|0|430|Q
20260610|CCIXU|200|0|200|Q
20260610|CCJ|1471799.316632|103650|2564394.186492|Q
20260610|CCK|237183.408381|239|367770.361933|Q
20260610|CCL|4018926.730696|7827|9750329.291650|Q
20260610|CCLD|30624.049392|0|105725.773026|Q
20260610|CCM|50|0|65|Q
20260610|CCNE|21728.202736|0|31728.704165|Q
20260610|CCNEP|206|0|416.830000|Q
20260610|CCNR|1374.033592|0|4330.371692|Q
20260610|CCO|1412857.117101|1932|3679735.495696|Q
20260610|CCOI|225956.514167|0|405712.743794|Q
20260610|CCOR|8308.391860|0|9914.563492|Q
20260610|CCRN|36206|0|71482.700200|Q
20260610|CCRP|14|0|14|Q
20260610|CCS|99092.634834|50|173517.713815|Q
20260610|CCSB|808|0|2999.100200|Q
20260610|CCSI|28261.301216|0|61970.692807|Q
20260610|CCSO|2025.073950|0|3321.319250|Q
20260610|CCTG|746217|91252|1892350.652842|Q
20260610|CCU|17193.077976|0|31793.076381|Q
20260610|CCUP|886978.700752|69519|1696988.771495|Q
20260610|CCXIW|76|62|118.422585|Q
20260610|CD|65143.445292|339|79673.688006|Q
20260610|CDC|931|0|12621.855808|Q
20260610|CDE|7169103.689661|47027|15405878.493569|Q
20260610|CDEI|233|0|511.997300|Q
20260610|CDIG|4921|0|4921.091000|Q
20260610|CDIO|2445|0|19274.852303|Q
20260610|CDL|6023.013032|0|15150.539568|Q
20260610|CDLR|17871.060290|0|24376.935961|Q
20260610|CDLX|19927.000000|2113|45259.230983|Q
20260610|CDNA|175022.306457|0|258349.264535|Q
20260610|CDNL|101509.302098|425|140238.085368|Q
20260610|CDNS|347893.123119|816|528284.893049|Q
20260610|CDP|158964.001018|0|305108.950189|Q
20260610|CDRE|54958.805856|0|84055.271515|Q
20260610|CDRO|11233|0|13168.067400|Q
20260610|CDROW|1650|0|1650|Q
20260610|CDT|16450|105|61043.220900|Q
20260610|CDTG|88213|3719|175077.668110|Q
20260610|CDTTW|1287|0|3727|Q
20260610|CDW|193520.245903|334|370486.510224|Q
20260610|CDX|19652|0|118794.779548|Q
20260610|CDXS|134157.191638|13|222759.287543|Q
20260610|CDZI|146852.528096|1007|205276.320836|Q
20260610|CDZIP|699.833100|0|1033.362000|Q
20260610|CE|383677.411539|876|552628.125028|Q
20260610|CECO|169315.247025|12913|413514.390660|Q
20260610|CEE|14062|0|34452.628511|Q
20260610|CEF|139940.276091|1186|527805.482906|Q
20260610|CEFA|231.115277|0|486.941677|Q
20260610|CEFS|19984.889967|0|34531.825959|Q
20260610|CEFZ|4736|0|6409.577200|Q
20260610|CEG|1100789.076897|1737|1776882.796981|Q
20260610|CEGX|94239|0|209191.511871|Q
20260610|CELC|417660.889202|1250|1036540.530176|Q
20260610|CELGr|82|0|88.750000|Q
20260610|CELH|1569062.679623|371|3210369.537174|Q
20260610|CELU|23401.373439|445|40771.131337|Q
20260610|CELUW|100|0|100|Q
20260610|CELZ|5540|0|11699.992500|Q
20260610|CEMB|4982.175924|0|31244.377602|Q
20260610|CENN|2001|0|6284.080397|Q
20260610|CENT|8372|0|20266.508007|Q
20260610|CENTA|42295.241620|100|76997.142040|Q
20260610|CENX|398313.831170|1602|631357.029402|Q
20260610|CEPI|4788.922916|0|16419.047974|Q
20260610|CEPO|30123.410437|50|43694.099003|Q
20260610|CEPS|304|0|600|Q
20260610|CEPT|59190.768433|0|256524.667847|Q
20260610|CEPU|50875.754011|0|117552.758725|Q
20260610|CERS|217868.184530|35|519799.635196|Q
20260610|CERT|569395.297856|0|1211467.157903|Q
20260610|CERY|54653.414243|0|68194.185753|Q
20260610|CET|11395.068196|0|36689.233081|Q
20260610|CETX|31800.099400|5862|57193.968271|Q
20260610|CETY|20755|0|60008.170848|Q
20260610|CEV|3400|0|20183.005263|Q
20260610|CEVA|172807.487218|17499|314198.644373|Q
20260610|CEW|815|0|1322.757500|Q
20260610|CF|465553.817233|89|1008311.348605|Q
20260610|CFA|166|0|1811.739230|Q
20260610|CFBK|7163|123|42531.146800|Q
20260610|CFFI|2755|0|4456.480700|Q
20260610|CFFN|89674.806707|0|112948.858792|Q
20260610|CFG|735715.070717|669|1499499.685207|Q
20260610|CFGpE|5313|0|18144.386800|Q
20260610|CFGpH|1681|0|5601.111282|Q
20260610|CFGpI|1597|0|6030.960800|Q
20260610|CFIT|3003|0|57002.247700|Q
20260610|CFO|419.846405|0|3019.920782|Q
20260610|CFR|259784.495555|50|418475.996323|Q
20260610|CFRpB|1167|0|3476.129000|Q
20260610|CG|324280.346495|0|621586.508327|Q
20260610|CGABL|3822|0|6909.584000|Q
20260610|CGAU|407975.711632|0|688898.774226|Q
20260610|CGBD|102068.251195|0|144326.523173|Q
20260610|CGBL|323931|0|643464.660439|Q
20260610|CGC|1013932.968858|5149|2008489.826411|Q
20260610|CGCB|221987.486637|0|534597.755750|Q
20260610|CGCP|414934.282628|0|917505.479493|Q
20260610|CGCV|99582|0|131549.369455|Q
20260610|CGDG|255202.774461|0|452619.356404|Q
20260610|CGDV|1360648.685907|35|2090557.134414|Q
20260610|CGEM|580665.577400|2531|782809.664858|Q
20260610|CGEN|93858.797549|100|132885.570075|Q
20260610|CGGE|96993.875848|100|330043.848948|Q
20260610|CGGG|6602.905535|0|11581.296535|Q
20260610|CGGO|350672.370722|600|683973.145225|Q
20260610|CGGR|986572.198895|55|1614834.747628|Q
20260610|CGHM|91557.038800|0|219167.297222|Q
20260610|CGHY|8082|0|8749.450400|Q
20260610|CGIB|26314|0|32281.633400|Q
20260610|CGIC|1654856.892173|0|1821183.728002|Q
20260610|CGIE|79713|0|259314.737065|Q
20260610|CGMM|439058.750300|200|617897.270080|Q
20260610|CGMS|296309.257500|0|635632.389706|Q
20260610|CGMU|491134.800913|0|715911.865007|Q
20260610|CGNG|370653.729747|0|484253.392927|Q
20260610|CGNT|98421.439518|1649|268044.697041|Q
20260610|CGNX|656790.074109|176|1014596.738210|Q
20260610|CGO|3617|0|14452.113057|Q
20260610|CGON|293560.009584|0|330216.645441|Q
20260610|CGOV|1|0|1|Q
20260610|CGSD|85481.213716|0|191983.426886|Q
20260610|CGSM|48318.037986|0|139565.783286|Q
20260610|CGTL|1136991.318000|42332|2500829.453791|Q
20260610|CGTX|174286.089167|2501|255845.105292|Q
20260610|CGUI|35444.118460|0|102384.323302|Q
20260610|CGUS|466857.047344|3100|702868.514174|Q
20260610|CGV|6234.210756|0|8931.110854|Q
20260610|CGVV|7490.776744|0|9359.224144|Q
20260610|CGW|8819.453217|0|28311.907217|Q
20260610|CGXU|199201.979202|557|491890.063001|Q
20260610|CHA|159918.214285|0|428608.884488|Q
20260610|CHAI|962947.765918|159201|2269767.730586|Q
20260610|CHAR|100|0|110|Q
20260610|CHAT|123067.595902|112|296297.507766|Q
20260610|CHAU|7724.872074|3200|27366.147220|Q
20260610|CHCI|1867|0|6175.504173|Q
20260610|CHCO|13386|2|24076.376474|Q
20260610|CHCT|19553.714296|0|44198.180112|Q
20260610|CHD|314892.606167|248|500030.214833|Q
20260610|CHDN|102296.451217|0|272231.161096|Q
20260610|CHE|42362.300905|108|63441.476477|Q
20260610|CHEF|104317.865230|425|178842.188716|Q
20260610|CHGG|122331.859647|0|387086.422931|Q
20260610|CHGX|35664.077833|0|38611.631833|Q
20260610|CHH|102474.863444|0|266515.552635|Q
20260610|CHI|46551.965688|0|64542.667696|Q
20260610|CHIQ|4225.495776|0|9504.099513|Q
20260610|CHKP|217302.668216|4471|343550.375714|Q
20260610|CHMG|11865.013976|200|25102.046125|Q
20260610|CHMI|34222.015003|0|58699.219110|Q
20260610|CHMIpA|57|0|170.620100|Q
20260610|CHMIpB|1050|0|1600.881300|Q
20260610|CHNL|2|0|7|Q
20260610|CHNR|83929.050000|4709|171484.101897|Q
20260610|CHNU|95|0|126.918000|Q
20260610|CHOW|56195654.405400|8434481|117329943.582168|Q
20260610|CHPGR|8|0|8|Q
20260610|CHPS|10561.141872|3873.113700|20870.167761|Q
20260610|CHPT|114429.879611|1082|177198.400757|Q
20260610|CHPX|48190.786171|0|88605.921005|Q
20260610|CHPY|85900.797353|0|264983.041898|Q
20260610|CHR|91516.340000|4082|187111.714021|Q
20260610|CHRD|145896.461717|1007|226483.954369|Q
20260610|CHRI|247.288100|0|249.725700|Q
20260610|CHRN|87814.798021|175|171155.082182|Q
20260610|CHRS|200150.973853|50|300958.147284|Q
20260610|CHRW|349272.265667|750|451036.927549|Q
20260610|CHSCL|9400.368800|1528|17372.353500|Q
20260610|CHSCM|6978|0|10890.347900|Q
20260610|CHSCN|4931|0|15052.646300|Q
20260610|CHSCO|7207|0|10246.709000|Q
20260610|CHSCP|9998.445600|0|11156.012800|Q
20260610|CHSN|466379.470000|83261|1061604.852371|Q
20260610|CHT|20924.724230|0|49741.945388|Q
20260610|CHTR|758194.177034|590|1086429.555327|Q
20260610|CHW|23891.991365|0|91147.073196|Q
20260610|CHWY|3754365.011056|5398|6997608.622611|Q
20260610|CHY|25496.513858|361|82272.174338|Q
20260610|CHYG|1|0|1|Q
20260610|CHYM|824543.169956|600|1548363.633882|Q
20260610|CI|339716.199061|199|490490.059415|Q
20260610|CIA|10495.186915|0|19416.811875|Q
20260610|CIB|72088.920006|0|149317.946389|Q
20260610|CIBR|182188.331103|107|408479.252013|Q
20260610|CICB|1524|0|6667|Q
20260610|CICC|2000|0|5866|Q
20260610|CIEG|100999.291500|10736|388308.981700|Q
20260610|CIEI|1|0|1|Q
20260610|CIEN|715205.687165|26122.321340|1656480.268435|Q
20260610|CIF|17614.115264|0|63876.785418|Q
20260610|CIFG|37551|12691|72769.984070|Q
20260610|CIFR|3332380.967767|398817.501600|8198970.327794|Q
20260610|CIFU|15145|2476|26944.465270|Q
20260610|CIG|1894170.449007|0|3839598.417737|Q
20260610|CIG/C|6|0|63.136051|Q
20260610|CIGI|27200.510208|0|35297.711610|Q
20260610|CII|2741|0|26857.191062|Q
20260610|CIIT|10105376.294900|133026|18136266.850040|Q
20260610|CIK|118322|0|304609.238020|Q
20260610|CIM|72149.568085|0|156221.267937|Q
20260610|CIMN|555|0|1066.048000|Q
20260610|CIMO|966|0|1441|Q
20260610|CIMP|1554|0|4920.171400|Q
20260610|CIMpA|2395|0|5805.077600|Q
20260610|CIMpB|3552|0|5319.354400|Q
20260610|CIMpC|1203|0|2957.726200|Q
20260610|CIMpD|1959|0|3277.063600|Q
20260610|CINF|106229.163743|133|150247.702594|Q
20260610|CING|120596.720602|3600|171199.110476|Q
20260610|CINGW|1000|0|1000|Q
20260610|CINT|11395.559748|0|49012.969672|Q
20260610|CION|99496.998596|0|143818.093208|Q
20260610|CISO|10018|0|40130.963115|Q
20260610|CISS|36980|0|72508.556931|Q
20260610|CITR|2552|0|6428.440206|Q
20260610|CIVB|12559.074308|0|35557.723552|Q
20260610|CIX|466|0|2241.280117|Q
20260610|CJMB|4615|0|24503|Q
20260610|CKX|7164|0|12362.314700|Q
20260610|CL|907427.327443|2166|1665922.701616|Q
20260610|CLAR|51235.560984|0|88929.277915|Q
20260610|CLB|84241.576880|66|205129.880118|Q
20260610|CLBK|51899.474833|1587|97730.101463|Q
20260610|CLBR|1|0|1.921600|Q
20260610|CLBT|227517.409552|122|475029.745076|Q
20260610|CLCG|3|0|106.796900|Q
20260610|CLCV|4|0|138.007400|Q
20260610|CLDI|647816|0|1123524.459803|Q
20260610|CLDT|66037.932189|1156|210149.347894|Q
20260610|CLDTpA|1418|0|3367.515300|Q
20260610|CLDX|70881.022463|156|134862.255511|Q
20260610|CLF|2052707.527668|6199|4454506.573611|Q
20260610|CLFD|45595.133505|1|82773.964236|Q
20260610|CLGN|83|0|5079.256085|Q
20260610|CLH|91698.777201|11|235497.793975|Q
20260610|CLIK|196927.349100|32215|552911.097193|Q
20260610|CLIM|101|0|120|Q
20260610|CLIP|139171.995908|33|279585.834669|Q
20260610|CLIR|3351|0|11194.524161|Q
20260610|CLIX|100|0|111.149200|Q
20260610|CLLS|14113|0|30283.058919|Q
20260610|CLM|738621.675255|20900|1611217.931977|Q
20260610|CLMB|41346.698942|0|118536.727598|Q
20260610|CLMT|107193|1497|222122.645594|Q
20260610|CLNE|162319.356103|7488|389198.687111|Q
20260610|CLNK|1294.306900|0|3465.552200|Q
20260610|CLNN|21845.695062|0|53565.120011|Q
20260610|CLOA|81023.194512|0|201435.755538|Q
20260610|CLOB|715.028100|0|1397.574700|Q
20260610|CLOC|0.039920|0|451.981871|Q
20260610|CLOD|15|0|24.828500|Q
20260610|CLOI|46231.165100|100|92474.736901|Q
20260610|CLOU|75597.803567|0|99768.218836|Q
20260610|CLOV|3571937.400479|93595|11757429.307156|Q
20260610|CLOX|479816.690438|0|576141.535862|Q
20260610|CLOZ|75961.898265|3308|809545.649541|Q
20260610|CLPR|9395.505393|0|12377.608928|Q
20260610|CLPS|26579.480392|0|83098.131335|Q
20260610|CLPT|86087.295339|200|139472.500720|Q
20260610|CLRB|19391|3300|38040.578827|Q
20260610|CLRO|2840|0|5985.513333|Q
20260610|CLS|266374.704880|20451.276960|587869.820766|Q
20260610|CLSE|156750.996518|0|203761.292234|Q
20260610|CLSK|3658189.535531|28985|8200773.227918|Q
20260610|CLSKW|25014|0|34258|Q
20260610|CLSM|105|0|792.454800|Q
20260610|CLST|2334|0|14250.124217|Q
20260610|CLSX|42399.310102|832|79470.714582|Q
20260610|CLSZ|4193|0|31030.493561|Q
20260610|CLVT|2378811.542804|245|4829300.985306|Q
20260610|CLW|30246.794621|0|43785.255431|Q
20260610|CLWT|1138173.701900|114273|2097243.318479|Q
20260610|CLX|463659.762400|9757|753156.189926|Q
20260610|CLYM|121281.019410|630|185797.277329|Q
20260610|CM|96469.255612|0|160742.644286|Q
20260610|CMAG|32|0|82.084000|Q
20260610|CMBS|1940.000000|0|23415.215454|Q
20260610|CMBT|157946.939245|1023|397411.370423|Q
20260610|CMC|162503.157876|770|228180.472370|Q
20260610|CMCI|1700|0|5200.998100|Q
20260610|CMCL|73124.798459|40|114204.852788|Q
20260610|CMCM|11557.602136|678|50461.371676|Q
20260610|CMCO|128507.469611|0|223113.840549|Q
20260610|CMCSA|2036901.476624|8582|6640999.621297|Q
20260610|CMCT|5239|0|15077.249701|Q
20260610|CMDB|11087.169587|0|18958.034476|Q
20260610|CMDT|18435.863393|2700|34475.727997|Q
20260610|CMDY|85762.869184|0|105625.027820|Q
20260610|CME|231290.221260|743|985442.394131|Q
20260610|CMF|64735.089875|0|160619.159829|Q
20260610|CMG|1460073.916413|13085|5002615.508645|Q
20260610|CMGG|2739|0|4071.037589|Q
20260610|CMI|210586.629487|25|456022.449667|Q
20260610|CMII|3|0|100003|Q
20260610|CMMB|1003|0|6435.531130|Q
20260610|CMND|13480|4217|34040.965247|Q
20260610|CMP|50487.446469|126|110275.681875|Q
20260610|CMPR|37399.143150|37|59526.760236|Q
20260610|CMPS|394309.281670|0|996508.063442|Q
20260610|CMPX|409722.012047|1001|1346033.115296|Q
20260610|CMRC|91067.871932|3222|242041.412739|Q
20260610|CMRE|39849.577732|0|93852.105946|Q
20260610|CMREpB|1|0|790.335200|Q
20260610|CMREpC|275|0|416.018000|Q
20260610|CMREpD|3750|0|4009|Q
20260610|CMS|982581.837105|225|1373695.791544|Q
20260610|CMSA|1058|0|3906.396572|Q
20260610|CMSC|1623|0|3323.044331|Q
20260610|CMSD|6780|33|15087.627000|Q
20260610|CMSpB|20|0|71.808500|Q
20260610|CMSpC|1943|0|5158.793500|Q
20260610|CMT|4476.489114|0|12921.043114|Q
20260610|CMTG|68935.336885|7|103609.060436|Q
20260610|CMTL|29071.282016|314|77655.095675|Q
20260610|CMTV|4559.382060|0|8628.199860|Q
20260610|CNA|112845.754544|0|175920.033326|Q
20260610|CNAV|1370|0|2706.770000|Q
20260610|CNBS|1590|0|5956.885989|Q
20260610|CNC|784015.176724|1987|2098619.033404|Q
20260610|CNCG|416|0|535.804941|Q
20260610|CNCK|2144.575937|0|6211.133365|Q
20260610|CNDT|94145.073759|442|505161.234208|Q
20260610|CNEQ|126374.256915|0|159187.721306|Q
20260610|CNET|681273.620000|77582|1424515.203712|Q
20260610|CNEY|49759|0|142328.237008|Q
20260610|CNF|601|0|751|Q
20260610|CNH|2021703.291867|2753|2992102.935565|Q
20260610|CNI|215995.919765|949|408449.125053|Q
20260610|CNK|752775.514594|312|1418273.608180|Q
20260610|CNL|9062.891057|0|21569.405538|Q
20260610|CNM|1143904.995761|52|1968757.687716|Q
20260610|CNMD|155505.821548|0|243390.136978|Q
20260610|CNNE|59677.069710|0|99785.163602|Q
20260610|CNO|46417.161092|0|140600.171719|Q
20260610|CNOB|54473.140534|0|194114.592760|Q
20260610|CNOBP|264|0|264.562100|Q
20260610|CNOpA|190|0|264|Q
20260610|CNP|1430046.658365|7|2000040.684486|Q
20260610|CNQ|247761.356136|1355|1148072.015311|Q
20260610|CNQQ|228.283860|0|1144.317675|Q
20260610|CNR|200931.360800|40|263207.279299|Q
20260610|CNRG|2643.271704|0|17902.372592|Q
20260610|CNS|45668.936038|425|95177.989934|Q
20260610|CNSP|4473|0|11497.944872|Q
20260610|CNTA|179081.126000|0|959119.871273|Q
20260610|CNTB|51266.588167|860|71761.777575|Q
20260610|CNTN|242945.102468|1500|431470.454397|Q
20260610|CNTX|52085.809961|3309|157872.068342|Q
20260610|CNTY|31204.324137|0|41275.355691|Q
20260610|CNVS|17589.286836|0|41077.523081|Q
20260610|CNX|211206.769696|42|319820.839915|Q
20260610|CNXC|316314.937618|0|410541.945869|Q
20260610|CNXN|32138.026960|0|53398.522791|Q
20260610|CNXT|26927|0|77607.535684|Q
20260610|CNXU|15876.946081|1997|31789.306833|Q
20260610|CNYA|1664.066501|0|12070.949082|Q
20260610|COAG|101745.234631|0|113570.522603|Q
20260610|COAL|2322.440827|0|49461.287940|Q
20260610|COCH|15241|0|60885.873300|Q
20260610|COCO|328614.503511|0|651723.248156|Q
20260610|COCP|3277|0|22883.530100|Q
20260610|CODA|27124.040668|300|49930.332872|Q
20260610|CODI|73775.944730|0|452967.699328|Q
20260610|CODIpA|323|0|469.348800|Q
20260610|CODIpB|1163|0|1174.356900|Q
20260610|CODIpC|1401|0|3250.015300|Q
20260610|CODX|161317.500000|33293|260144.907668|Q
20260610|COE|1854.683686|0|2046.809322|Q
20260610|COF|300627.812303|2002|1162780.470302|Q
20260610|COFpI|54573|1|104273.635900|Q
20260610|COFpJ|24041|5317|47795.894300|Q
20260610|COFpK|1799|0|1901.551200|Q
20260610|COFpL|7815|4057|22887.882300|Q
20260610|COFpN|1190|0|5162.463500|Q
20260610|COFS|16282|0|25420.939500|Q
20260610|COGT|395286.053925|21|819181.270879|Q
20260610|COHH|63421|8527|101551.862180|Q
20260610|COHN|3207.509337|0|8322.818679|Q
20260610|COHR|1231710.388810|58228.308250|2262437.942781|Q
20260610|COHU|402524.939659|1275|609417.897352|Q
20260610|COHX|181899.783129|21396.974700|306055.794115|Q
20260610|COIA|601|0|950.674200|Q
20260610|COIG|7118|2013|21595.210629|Q
20260610|COIN|1034506.750994|11406|2501231.316007|Q
20260610|COIW|21548.841724|0|84764.992824|Q
20260610|COKE|191612.522625|200|267006.153647|Q
20260610|COLA|609|0|827.093808|Q
20260610|COLAR|1|0|1.301100|Q
20260610|COLAU|1|0|3|Q
20260610|COLB|304060.478047|187|585485.260362|Q
20260610|COLD|273388.306627|0|2059859.319649|Q
20260610|COLL|91442.900164|0|128139.679560|Q
20260610|COLM|101903.982171|1000|124431.943975|Q
20260610|COLO|23843.434758|0|81733.987913|Q
20260610|COM|1616|0|106466.123408|Q
20260610|COMB|2751.601792|0|252277.875948|Q
20260610|COMD|253|0|2822.343400|Q
20260610|COMP|1731537.786519|0|3196934.461547|Q
20260610|COMT|60441.660049|0|159527.451889|Q
20260610|CON|101292.513324|0|260666.127371|Q
20260610|CONI|9617.112477|0|31399.963687|Q
20260610|CONL|4157948.324637|487645.608200|7945657.964500|Q
20260610|CONX|2431.636900|248|16539.317010|Q
20260610|CONY|41299.934482|0|89082.852699|Q
20260610|COO|546979.379533|553|924259.632159|Q
20260610|COOK|11401.818658|0|12824.299039|Q
20260610|COOT|968|0|7395.978784|Q
20260610|COP|1012720.562336|3169|1739994.857719|Q
20260610|COPA|84|0|1040.868718|Q
20260610|COPJ|9172.257566|0|58361.418993|Q
20260610|COPL|2|0|2.095704|Q
20260610|COPP|35871.224662|0|83052.697294|Q
20260610|COPX|592074.524310|1895|1590513.530086|Q
20260610|COPY|8375.874405|0|34282.801195|Q
20260610|COPZ|1576|0|5367.501670|Q
20260610|COR|197112.655893|16|350162.126924|Q
20260610|CORD|596291.027980|4656|1100249.995351|Q
20260610|CORN|44250.115196|1025|132426.768959|Q
20260610|CORO|1104661.186953|299|1216566.086913|Q
20260610|CORP|19480.045180|2276|43478.853180|Q
20260610|CORT|472113.023804|4159|548070.758277|Q
20260610|CORZ|1434662.318400|6422|3851213.761672|Q
20260610|CORZW|1422|0|7942.508260|Q
20260610|CORZZ|5|0|6982.529220|Q
20260610|COSM|2223401.172200|827490|3810712.726961|Q
20260610|COSO|9349|0|48999.749797|Q
20260610|COST|269726.265256|1126|550883.406013|Q
20260610|COSW|149|0|1190.009000|Q
20260610|COTG|21431.803100|0|36301.782435|Q
20260610|COTY|2053217.954879|9764|4426370.516238|Q
20260610|COUR|1100135.296558|0|2470541.721872|Q
20260610|COWG|56892.362010|8910|231747.889240|Q
20260610|COWS|203.633017|0|829.086517|Q
20260610|COWZ|175752.140443|15811|585722.939618|Q
20260610|COYA|31523.702044|0|48383.653097|Q
20260610|COYY|3013.896737|0|14071.470939|Q
20260610|COZX|1162|117|4336.780531|Q
20260610|CP|566064.771000|340|935117.131083|Q
20260610|CPA|45507.247923|2599|132196.787550|Q
20260610|CPAC|353.373622|0|1552.052710|Q
20260610|CPAG|3923|0|4224.028000|Q
20260610|CPAI|15487|0|28189.931676|Q
20260610|CPAY|166454.925200|17|190842.843826|Q
20260610|CPB|3169387.656788|500|5322189.926163|Q
20260610|CPBI|2|0|2444.159000|Q
20260610|CPER|201010.985673|869|570921.477343|Q
20260610|CPF|10315.800529|0|18315.987653|Q
20260610|CPHC|1207.209955|0|1539.723855|Q
20260610|CPHI|1909|0|39196.300000|Q
20260610|CPII|7|0|118.756200|Q
20260610|CPIX|13217.177555|0|27813.843741|Q
20260610|CPK|21011.098818|0|27325.743059|Q
20260610|CPLB|3400|0|7268.279896|Q
20260610|CPLS|191|0|2276.342666|Q
20260610|CpN|23692|100|47776.664500|Q
20260610|CPNG|3848111.082739|7919|15484335.763069|Q
20260610|CPNJ|5487|0|16236.653500|Q
20260610|CPNQ|71|0|882.256000|Q
20260610|CPNS|40|0|562|Q
20260610|CPNX|3265|0|6682.947200|Q
20260610|CPOP|80862440.214500|476341|156723227.050149|Q
20260610|CpR|18702|0|27391.048555|Q
20260610|CPRI|289977.869463|925|726732.372784|Q
20260610|CPRT|550751.763835|359|3072365.746895|Q
20260610|CPRX|113945.502907|20907|333701.568364|Q
20260610|CPS|13294.212467|0|41389.091782|Q
20260610|CPSA|232|0|1180.632000|Q
20260610|CPSF|1|0|1.072180|Q
20260610|CPSH|542860.992994|139410.918830|1099426.635951|Q
20260610|CPSJ|19|19|253|Q
20260610|CPSL|5539|0|8437.034676|Q
20260610|CPSM|578.034320|0|1041.272320|Q
20260610|CPSO|4|0|18|Q
20260610|CPSP|60|0|90|Q
20260610|CPSR|16|0|21.825000|Q
20260610|CPSS|6687|0|12361.221843|Q
20260610|CPST|399|0|6590|Q
20260610|CPSU|13332|0|16796.287551|Q
20260610|CPSY|22|0|34|Q
20260610|CPT|279870.162113|62|387022.240320|Q
20260610|CPXR|517.720440|0|3763.001055|Q
20260610|CPZ|23337.100000|0|84918.829763|Q
20260610|CQP|23570.471410|250|40392.305251|Q
20260610|CQQQ|264452.071739|0|466035.813125|Q
20260610|CQTM|22995.791400|2769|32598.440233|Q
20260610|CR|159661.008120|0|234592.468488|Q
20260610|CRAC|10|0|50211|Q
20260610|CRACU|198|0|1141|Q
20260610|CRACW|2826|2111|6027|Q
20260610|CRAI|26700|0|42588.562921|Q
20260610|CRAK|21718.896513|0|41940.261891|Q
20260610|CRANR|240|0|240|Q
20260610|CRAQ|80|0|50084|Q
20260610|CRBD|23187|882|30738|Q
20260610|CRBG|1688828.524299|0|4310068.216705|Q
20260610|CRBN|2401.327232|0|5489.410830|Q
20260610|CRBP|48814.611206|819|94188.298546|Q
20260610|CRBU|299507.075168|0|497905.461250|Q
20260610|CRC|69928.817053|1244|160127.286580|Q
20260610|CRCA|116780.993540|6646|265569.964349|Q
20260610|CRCD|552784|54324|1026705.924598|Q
20260610|CRCG|155296.446102|13203|480582.521334|Q
20260610|CRCL|1402160.798073|19|2784326.985872|Q
20260610|CRCO|22855.498355|0|55954.871782|Q
20260610|CRCT|63037.390327|0|110936.038769|Q
20260610|CRD/A|5714.088928|0|18510.080228|Q
20260610|CRD/B|337|0|803.506200|Q
20260610|CRDD|103|0|115.419910|Q
20260610|CRDF|189724.852783|500|530954.151837|Q
20260610|CRDL|68693.039425|265|158443.822302|Q
20260610|CRDO|3189126.774646|36424|6209438.588770|Q
20260610|CRDT|11|0|639.162815|Q
20260610|CRDU|157262.367330|26924.273260|503761.750678|Q
20260610|CRDX|2279|736|3644.615311|Q
20260610|CRE|39714.127400|5156|63175.010300|Q
20260610|CRED|55|0|897.149100|Q
20260610|CREG|539670.256900|110311|756615.346957|Q
20260610|CRESY|58164.528431|16|116820.677536|Q
20260610|CREX|950|0|2997.735661|Q
20260610|CRF|283473.575149|0|713062.338691|Q
20260610|CRGO|4428.590109|0|10703.590109|Q
20260610|CRGY|1105139.727594|3256|2091306.140635|Q
20260610|CRH|454951.072250|11|1469093.005902|Q
20260610|CRI|117738.257476|0|194448.629771|Q
20260610|CRIS|50473.558200|0|86405.551307|Q
20260610|CRK|743186.164242|630|1289357.457384|Q
20260610|CRL|212788.149418|219|241281.681371|Q
20260610|CRM|1496818.677699|9512|3283828.679231|Q
20260610|CRMD|232037.925352|459|472798.006221|Q
20260610|CRMG|181234.620476|20382|817758.398551|Q
20260610|CRML|848417.846197|78577.385210|1346251.381970|Q
20260610|CRMLW|5456|161|6642|Q
20260610|CRMT|2156994.353001|247003|4183125.204374|Q
20260610|CRMU|42786|3317|72001.898835|Q
20260610|CRMX|19884|2735|36781.924863|Q
20260610|CRNC|136807.989902|6638|278793.971315|Q
20260610|CRNT|70618.902961|0|216573.010744|Q
20260610|CRNX|156830.414102|0|198949.351510|Q
20260610|CRON|104278.921096|772|300239.321240|Q
20260610|CROX|418645.896919|4|650591.987035|Q
20260610|CRPT|1914.268380|0|17789.884650|Q
20260610|CRS|143320.526322|0|320062.008243|Q
20260610|CRSH|1482.779886|0|7010.223043|Q
20260610|CRSP|244858.145374|280|484879.462797|Q
20260610|CRSR|497475.415977|3408|812331.390658|Q
20260610|CRT|5239.200000|0|8405.788367|Q
20260610|CRTC|713|0|1385.919719|Q
20260610|CRTO|39292.218100|0|85173.196303|Q
20260610|CRUS|106742.104485|12|144225.956662|Q
20260610|CRUX|40648|238|120073.835300|Q
20260610|CRVL|26430.840947|600|56365.971648|Q
20260610|CRVO|235261.735939|27460.769200|342472.804795|Q
20260610|CRVS|240807.424482|3009|464828.962757|Q
20260610|CRWD|454709.305999|1187|984911.976796|Q
20260610|CRWG|136178.039829|16825|249745.090777|Q
20260610|CRWL|19295.434657|4458|44542.516225|Q
20260610|CRWS|24160.307083|0|41993.649897|Q
20260610|CRWU|732037.250034|48748|987035.636035|Q
20260610|CRWV|3058753.499731|7394|7672653.244490|Q
20260610|CRXP|160|0|160.147300|Q
20260610|CRY|66|0|694.835100|Q
20260610|CSAI|90159|27608|182869.158328|Q
20260610|CSAN|420021.992730|0|727762.002796|Q
20260610|CSB|715|0|7187.845571|Q
20260610|CSBR|219.848896|0|505.869866|Q
20260610|CSCL|730.030850|530|2531.430715|Q
20260610|CSCO|1906870.589198|17943|4810124.906418|Q
20260610|CSCS|70|0|142.406800|Q
20260610|CSD|2141.542891|0|4546.085838|Q
20260610|CSEX|13583|1108|24162.284142|Q
20260610|CSGP|687497.302755|909|1817691.592162|Q
20260610|CSHI|216943.496312|0|483725.791579|Q
20260610|CSHP|102|0|160.398873|Q
20260610|CSHR|41597.605187|3371|112978.073187|Q
20260610|CSHRW|54|0|217|Q
20260610|CSIO|417|0|4185.261800|Q
20260610|CSIQ|1029401.349425|26724|1349854.435883|Q
20260610|CSL|97915.260024|0|181371.930841|Q
20260610|CSM|924.023923|0|2028.634721|Q
20260610|CSMD|8466|0|15831.454064|Q
20260610|CSNR|331|0|3496.702615|Q
20260610|CSPF|5408|0|47633.902100|Q
20260610|CSPI|3543.120627|0|6647.455327|Q
20260610|CSQ|38828.443910|0|130830.035025|Q
20260610|CSR|14332.854670|941|66039.108533|Q
20260610|CSRE|25281|81|56028.056372|Q
20260610|CSSD|2511|0|3020.602500|Q
20260610|CSTE|10322|0|18596.744419|Q
20260610|CSTK|1652|0|1727.211400|Q
20260610|CSTL|33319.820381|0|69708.049051|Q
20260610|CSTM|197362.001330|2894|468539.544083|Q
20260610|CSV|50141.126173|1006|147614.804805|Q
20260610|CSW|31735.620277|874|47765.573444|Q
20260610|CSWC|121731.728838|2|271712.121811|Q
20260610|CSX|1393041.127437|29160|2832055.938539|Q
20260610|CTA|64462.807803|0|347707.013298|Q
20260610|CTAA|2805|0|403210|Q
20260610|CTAP|11493.057507|0|17788.216307|Q
20260610|CTApB|18|0|138.797800|Q
20260610|CTAS|382650.450401|0|1080877.886674|Q
20260610|CTBI|20041.314767|0|25444.546733|Q
20260610|CTEC|234.345056|0|1661.644292|Q
20260610|CTEF|942|0|977.108892|Q
20260610|CTEV|11081.763320|0|20912.673437|Q
20260610|CTEX|137|0|980.101300|Q
20260610|CTGO|92106.325330|0|167188.019503|Q
20260610|CTIF|27|0|980.002300|Q
20260610|CTKB|310183.813190|0|384021.247890|Q
20260610|CTM|91931|0|214094.593356|Q
20260610|CTMX|237220.861039|5060|586332.004214|Q
20260610|CTNM|11516|0|35833.475900|Q
20260610|CTNT|212229.400000|1812|429071.610158|Q
20260610|CTO|39529.094602|0|187343.823760|Q
20260610|CTOpA|654|0|1301.806500|Q
20260610|CTOR|994|0|21199.152159|Q
20260610|CTOS|118808.917737|0|244010.420840|Q
20260610|CTRE|189059.190843|1206|839558.104811|Q
20260610|CTRI|145498.227480|0|253265.172741|Q
20260610|CTRM|970.824856|0|7241.127776|Q
20260610|CTRN|14187.137854|0|26339.669024|Q
20260610|CTS|58681.057715|0|101400.015620|Q
20260610|CTSH|1138409.914168|3699|1688462.396170|Q
20260610|CTSO|28870|0|57412.633600|Q
20260610|CTVA|650347.897184|124|1378054.755534|Q
20260610|CTW|24|0|332|Q
20260610|CTWO|248|0|248|Q
20260610|CTXR|74005|0|201025.768882|Q
20260610|CUB|1005555|0|4251206.460193|Q
20260610|CUBB|661|0|761.500000|Q
20260610|CUBE|241686.403291|50193|582342.406919|Q
20260610|CUBI|30350.058898|60|51256.351636|Q
20260610|CUE|7061.310475|203|14361.227116|Q
20260610|CULP|3141|0|8630.798534|Q
20260610|CUPR|32139.500000|9014|60784.940078|Q
20260610|CURB|322665.842273|12|579050.464921|Q
20260610|CURE|8577|100|54161.722875|Q
20260610|CURI|109102.185570|251|175339.595301|Q
20260610|CURR|29759.565865|0|60459.870265|Q
20260610|CURV|32644.389349|0|59911.662494|Q
20260610|CURX|27021|0|77765.486370|Q
20260610|CUSD|1|0|1.226900|Q
20260610|CUST|141|0|141.754500|Q
20260610|CUT|569|0|3356.317790|Q
20260610|CUZ|226619.344274|0|561982.042876|Q
20260610|CV|28092.067321|0|40404.489762|Q
20260610|CVAR|700|0|1400|Q
20260610|CVBF|183200.038045|0|293157.998184|Q
20260610|CVCO|36319.748695|125|48425.070608|Q
20260610|CVE|443414.302668|5405|1104741.183521|Q
20260610|CVEO|14579|0|21259.084977|Q
20260610|CVGI|45502.434343|200|113136.639596|Q
20260610|CVI|150641.835143|0|234819.351544|Q
20260610|CVIE|6661.012341|0|11918.092041|Q
20260610|CVKD|15383.253800|0|28039.521541|Q
20260610|CVLC|9665.636765|0|17509.429265|Q
20260610|CVLG|47936.607920|0|91765.316430|Q
20260610|CVLT|229758.087508|104|412209.165481|Q
20260610|CVM|59065.336160|565|263865.709439|Q
20260610|CVMC|620|10|1937.154600|Q
20260610|CVNA|2228170.428899|7808|2778288.425335|Q
20260610|CVNY|2347.921640|0|4993.727602|Q
20260610|CVR|225|0|1686.483200|Q
20260610|CVRT|1133.765965|0|3395.073565|Q
20260610|CVRX|93924.345901|6425|193663.546659|Q
20260610|CVS|2491223.211063|12235|3420738.503085|Q
20260610|CVSA|50136.727200|0|70706.726928|Q
20260610|CVSB|3475|0|8778.699600|Q
20260610|CVSM|1|0|1|Q
20260610|CVU|17085.035563|1434|79442.459680|Q
20260610|CVV|24716.618121|0|36543.212621|Q
20260610|CVX|1002171.411007|3280|2706489.794983|Q
20260610|CVY|3604.172354|0|5763.548824|Q
20260610|CW|56558.531658|0|95312.467757|Q
20260610|CWAN|195436.601249|0|663634.606067|Q
20260610|CWB|54087.727481|2|834151.199253|Q
20260610|CWBC|37431|0|138810.900577|Q
20260610|CWCO|21974.645592|0|35914.674070|Q
20260610|CWD|17020|0|22465.072500|Q
20260610|CWEB|94631.155893|99|191918.686720|Q
20260610|CWEN|204179.501356|32|371140.861104|Q
20260610|CWH|379528.093481|620|602594.549000|Q
20260610|CWI|34754.116107|0|81981.622880|Q
20260610|CWK|501878.290922|0|598734.843977|Q
20260610|CWS|2233|0|2546.078219|Q
20260610|CWST|144256.181087|0|274070.488774|Q
20260610|CWT|77469.086940|0|117365.973003|Q
20260610|CWVX|106459.127789|13073|247662.928238|Q
20260610|CWY|145|0|508.919900|Q
20260610|CX|338597.019742|9441|873093.660643|Q
20260610|CXAI|1597220.703800|251259|4169566.504757|Q
20260610|CXAIW|5960|830|14220|Q
20260610|CXDO|115842|22808|252088.918239|Q
20260610|CXM|251856.288101|604|592412.518256|Q
20260610|CXRN|2694|0|7704.609300|Q
20260610|CXSE|144.715550|0|10234.661126|Q
20260610|CXT|200008.397176|0|288798.589585|Q
20260610|CXW|366371.947360|896|989749.232566|Q
20260610|CYAB|36928|23071|250690.829900|Q
20260610|CYCN|1047|0|8166.730010|Q
20260610|CYCU|89669.451600|24510|221114.092544|Q
20260610|CYCUW|810|0|2880|Q
20260610|CYD|82339.690683|1643.414590|150194.609850|Q
20260610|CYH|256215.043577|0|471810.471092|Q
20260610|CYN|26957.790000|215|101058.062098|Q
20260610|CYPH|628985|93121|2235254.505142|Q
20260610|CYRX|86536.402998|0|240109.374456|Q
20260610|CYTK|321346.394963|4382|496144.473638|Q
20260610|CZA|84.185076|0|785.498576|Q
20260610|CZFS|528|0|1444.903560|Q
20260610|CZNC|6644|0|13331.152175|Q
20260610|CZR|372245.891590|1802|1652310.481083|Q
20260610|CZWI|12716|0|74442.912000|Q
20260610|D|981778.710658|834|1709047.022508|Q
20260610|DAAQ|1821.193236|0|2663.374654|Q
20260610|DAAQU|19|0|1018|Q
20260610|DABS|1089|0|8093.742012|Q
20260610|DAC|7160.281801|0|14372.347749|Q
20260610|DAIC|168272.140000|25089|374891.676966|Q
20260610|DAICW|600|200|1500|Q
20260610|DAIO|2575|0|44935.288514|Q
20260610|DAK|1.792434|0|2.028834|Q
20260610|DAKT|37658.512228|0|111198.373097|Q
20260610|DAL|1722446.301592|2477|2367203.170541|Q
20260610|DALI|171|0|9942.956100|Q
20260610|DAMD|4969543.015031|48943|13575666.368981|Q
20260610|DAN|118555.483101|0|219354.091224|Q
20260610|DAO|9672.408446|0|22068.019431|Q
20260610|DAPP|25221.308246|0|1628653.895384|Q
20260610|DAPR|2313|0|2831.556700|Q
20260610|DAR|237935.443620|61|575926.387299|Q
20260610|DARE|54011.904933|0|75394.690096|Q
20260610|DARP|767.842577|0|1019.793777|Q
20260610|DASH|723461.244505|1999|1135894.824099|Q
20260610|DAT|2|0|128.499000|Q
20260610|DAUG|1428|0|1737.111600|Q
20260610|DAVA|23001.548196|100|65477.377306|Q
20260610|DAVE|128908.265579|8|275544.885216|Q
20260610|DAVEW|4517|45|7781|Q
20260610|DAX|4332.723446|0|15852.372219|Q
20260610|DB|169865.988631|0|521478.311633|Q
20260610|DBA|254741.637523|0|373348.955884|Q
20260610|DBAW|7843|0|11375.971355|Q
20260610|DBB|58222|1000|331416.409996|Q
20260610|DBC|112636.450911|0|368172.549671|Q
20260610|DBCA|17900|0|44408|Q
20260610|DBD|51019.136397|0|67197.802952|Q
20260610|DBE|3870.555160|0|11602.977856|Q
20260610|DBEF|191421.483799|1584|509340.712998|Q
20260610|DBEM|1886.025746|0|3944.889126|Q
20260610|DBEU|13135.232407|0|21686.425376|Q
20260610|DBEZ|583.130600|0|772.691066|Q
20260610|DBGI|1742155.866500|84788|3204371.617410|Q
20260610|DBI|205260.276585|34525|399190.170191|Q
20260610|DBJP|32.678913|0|29370.840354|Q
20260610|DBL|16174|0|35214.922400|Q
20260610|DBMF|1059268.529229|18370|1328723.058130|Q
20260610|DBND|10863|386|23365.066200|Q
20260610|DBO|45810.270176|100|106919.874535|Q
20260610|DBP|3478.207618|0|5760.593132|Q
20260610|DBRG|77002.071131|1|161799.081380|Q
20260610|DBRGpH|8022|590|9866.067400|Q
20260610|DBRGpI|1086|0|23356.795900|Q
20260610|DBRGpJ|6731|0|33184.931400|Q
20260610|DBVT|48474|0|169163.091184|Q
20260610|DBX|777812.210651|117|1223059.145975|Q
20260610|DC|341993.574871|16|821158.473868|Q
20260610|DCBG|4|0|14|Q
20260610|DCBO|5997.599605|0|11502.762994|Q
20260610|DCGO|100004.805700|1285|205819.483075|Q
20260610|DCH|563991.512846|0|1404298.424529|Q
20260610|DCI|117520.788280|562|200936.671328|Q
20260610|DCMT|269|0|1536.284200|Q
20260610|DCO|45049.711878|225|74785.742832|Q
20260610|DCOM|43595.025533|0|65565.096348|Q
20260610|DCOMp|173|0|3261.415300|Q
20260610|DCOR|49565.698504|0|69946.487692|Q
20260610|DCOY|902|75|6059.361111|Q
20260610|DCRE|105337|0|147978.764200|Q
20260610|DCTH|121176.377975|490|228676.989409|Q
20260610|DCX|1128.641097|3|5401.705709|Q
20260610|DD|576397.994434|597|966950.574311|Q
20260610|DDC|8407.344102|2085|21782.429764|Q
20260610|DDD|321317.361718|1098|1151591.711381|Q
20260610|DDDD|1041|0|1499.096700|Q
20260610|DDEC|796|0|3153.883800|Q
20260610|DDFA|6956|0|8054|Q
20260610|DDFD|12.050568|0|1573.050568|Q
20260610|DDFF|30|0|38386|Q
20260610|DDFJ|14|0|1074|Q
20260610|DDFL|600.473484|0|8448.165584|Q
20260610|DDFM|747|0|748|Q
20260610|DDFN|2179|0|6662.702200|Q
20260610|DDFO|859|0|2274|Q
20260610|DDFS|18|0|2079.683200|Q
20260610|DDFY|20968|0|36243.223300|Q
20260610|DDFZ|73354|0|79918.857100|Q
20260610|DDI|9341|0|18325.334836|Q
20260610|DDIV|817.244390|0|3616.472038|Q
20260610|DDL|84853.507333|0|175602.390368|Q
20260610|DDLS|1075|0|5944.864636|Q
20260610|DDM|25621.646383|1618|67375.490296|Q
20260610|DDNQ|4163|0|6394|Q
20260610|DDOG|565220.286229|2608|1207423.040338|Q
20260610|DDS|23285.963152|0|36322.541603|Q
20260610|DDSQ|6623|0|7372|Q
20260610|DDT|2294|0|4542.284400|Q
20260610|DDTM|50|0|50|Q
20260610|DDTN|200|0|43481|Q
20260610|DDTO|300|0|1003|Q
20260610|DDTS|82|0|27738|Q
20260610|DDTY|15783|0|17538|Q
20260610|DDTZ|15793|0|17198.717400|Q
20260610|DDV|50|0|50|Q
20260610|DDWM|36492.081548|0|47340.633140|Q
20260610|DDX|4228|0|5182.517900|Q
20260610|DDXX|2|0|2|Q
20260610|DE|324277.294965|700|411073.055729|Q
20260610|DEA|96744.767206|222|120364.033646|Q
20260610|DEC|138589.125713|0|230742.221478|Q
20260610|DECK|262000.741614|0|486391.461780|Q
20260610|DECO|417|0|668.210200|Q
20260610|DECP|3672|0|4670|Q
20260610|DECT|8229|0|15193.556100|Q
20260610|DECU|246|0|1445|Q
20260610|DECW|1742|242|11156.263900|Q
20260610|DECZ|269|0|695.825800|Q
20260610|DEED|1152|0|2959.115000|Q
20260610|DEEF|198|0|366.091900|Q
20260610|DEEP|428.188123|0|477.427181|Q
20260610|DEFI|21.160650|0|52.970630|Q
20260610|DEFR|354|0|6406|Q
20260610|DEFT|1365252.232600|51005|2710359.685154|Q
20260610|DEHP|7342.322613|0|13378.526289|Q
20260610|DEI|387561.082169|2292|626722.074452|Q
20260610|DELL|1347695.797061|149662.956640|3384294.789029|Q
20260610|DEM|37269.418772|274|79558.579777|Q
20260610|DEMZ|854.060400|0|1827.184639|Q
20260610|DEO|183849.812829|45|432307.031578|Q
20260610|DERM|26457.161030|0|55348.512207|Q
20260610|DES|34707|68|81884.208299|Q
20260610|DESK|1245.462800|0|1358.952000|Q
20260610|DETX|2967.723896|0|14410.677946|Q
20260610|DEUS|2255.077339|0|8123.535939|Q
20260610|DEVS|427822.258000|76926|1308413.077487|Q
20260610|DEW|269|0|700.944603|Q
20260610|DEXC|750.303478|0|8158.815083|Q
20260610|DFAC|507299.306275|1192|1041452.319359|Q
20260610|DFAE|234597.201384|300|359417.363619|Q
20260610|DFAI|491777.002367|0|689419.278348|Q
20260610|DFAR|1060277.237129|114272|1475483.511728|Q
20260610|DFAS|175393.141698|0|236016.085748|Q
20260610|DFAT|73505.627208|0|159911.008462|Q
20260610|DFAU|199090.192604|221|345979.560949|Q
20260610|DFAW|35748.546635|0|48659.880405|Q
20260610|DFAX|210604.278938|1800|328732.860085|Q
20260610|DFCA|16679|0|27094.882400|Q
20260610|DFCF|180560.121380|0|439341.495821|Q
20260610|DFDV|296702.583954|25838|426778.063342|Q
20260610|DFDVW|253|9|458|Q
20260610|DFE|90|0|659.510897|Q
20260610|DFEB|4756|0|5738.485700|Q
20260610|DFEM|196323.468493|0|350183.906903|Q
20260610|DFEN|29322.442202|0|64716.521528|Q
20260610|DFEV|58165.137520|0|122716.894864|Q
20260610|DFGP|39181|0|246016.673400|Q
20260610|DFGR|88595.588456|0|223874.412969|Q
20260610|DFGX|19025|0|39979.041200|Q
20260610|DFH|62238.192482|0|236640.754325|Q
20260610|DFIC|426776.268673|3500|618800.298108|Q
20260610|DFII|1218|0|8332.734000|Q
20260610|DFIN|40907.606176|0|148750.974671|Q
20260610|DFIP|20022|0|79258.200353|Q
20260610|DFIS|219480.638727|0|294773.265734|Q
20260610|DFIV|325716.945557|6800|557789.174802|Q
20260610|DFJ|4496.126759|0|36535.174276|Q
20260610|DFLI|43754.007300|10841|86709.680252|Q
20260610|DFLIW|1260|0|2262|Q
20260610|DFLV|282402.368274|0|412938.324777|Q
20260610|DFMC|2509.122174|0|6916.910764|Q
20260610|DFNL|8339.107112|0|190876.925072|Q
20260610|DFNM|29926.780816|0|51325.644766|Q
20260610|DFNS|434783|63695|1073497.751040|Q
20260610|DFNSW|6800|0|16272|Q
20260610|DFP|14201.482674|0|63701.738521|Q
20260610|DFSB|6664|0|12692.597200|Q
20260610|DFSC|1764|0|13956.602175|Q
20260610|DFSD|93018.065240|0|316925.182460|Q
20260610|DFSE|10839.596000|0|16176.341148|Q
20260610|DFSI|27264.395724|0|54801.373660|Q
20260610|DFSU|38547|0|55775.313264|Q
20260610|DFSV|212778.274124|736|339372.673367|Q
20260610|DFTX|509263.329472|0|1010931.132326|Q
20260610|DFUS|196347.624009|786|279019.966577|Q
20260610|DFUV|101309.440762|0|196933.390541|Q
20260610|DFVE|1351.089179|0|1839.859379|Q
20260610|DFVX|129|0|4855.912594|Q
20260610|DG|407354.230552|743|1024036.410680|Q
20260610|DGAC/U|1100|0|4605|Q
20260610|DGCB|23242|0|47130.728600|Q
20260610|DGICA|19872.601969|0|29197.768709|Q
20260610|DGICB|31.402485|0|32.953685|Q
20260610|DGII|68404.326723|0|132139.595836|Q
20260610|DGIN|26|0|121.375500|Q
20260610|DGLO|2|0|19.906300|Q
20260610|DGNX|597955.308217|6616|1280895.120033|Q
20260610|DGP|48127.968917|0|94031.303166|Q
20260610|DGRE|260|0|15945.626023|Q
20260610|DGRO|302739.842946|156|876829.431568|Q
20260610|DGRS|6246|0|11635.422593|Q
20260610|DGRW|140733.255877|3197|531212.935058|Q
20260610|DGS|10767.041969|383|22684.135016|Q
20260610|DGT|1175.810711|0|1997.613574|Q
20260610|DGX|167580.432503|695|253905.491057|Q
20260610|DGXX|1137953.838154|99802|2365325.325402|Q
20260610|DGZ|6470|0|17598.973900|Q
20260610|DH|37932|1004|60284.187802|Q
20260610|DHC|414202.129459|0|545924.161424|Q
20260610|DHCNI|970|0|9388.301000|Q
20260610|DHCNL|2931|0|9439.692000|Q
20260610|DHDG|1786|0|2811|Q
20260610|DHF|22095.074688|0|83694.116558|Q
20260610|DHI|304791.770912|1113|878372.768809|Q
20260610|DHLX|5970|0|6482.471443|Q
20260610|DHR|541938.812368|67|1130624.314020|Q
20260610|DHS|13856.028881|0|24849.323159|Q
20260610|DHT|126164.269925|0|611940.701655|Q
20260610|DHX|13275.991452|0|40457.528624|Q
20260610|DHY|112859.052029|0|533833.302821|Q
20260610|DIA|929940.883016|1330|1365111.258592|Q
20260610|DIAL|10202.794034|53|53237.714731|Q
20260610|DIBS|17206|0|39117.228287|Q
20260610|DIEM|1484.200500|0|5998.970700|Q
20260610|DIG|2385|0|22106.041862|Q
20260610|DIHP|156779.535683|175|292429.830013|Q
20260610|DIM|2347|0|6432.219267|Q
20260610|DIME|136|0|480.950246|Q
20260610|DIN|66560.788662|0|140690.095101|Q
20260610|DINO|170052.333523|232|368169.503889|Q
20260610|DINT|499|0|4734.689110|Q
20260610|DIOD|84577.094636|90|109575.611993|Q
20260610|DIPR|379.599200|0|493.186000|Q
20260610|DIPS|2779.000000|0|4299.355977|Q
20260610|DIS|920083.375973|4152|2387489.915614|Q
20260610|DISO|1530|0|2479.422846|Q
20260610|DISV|101592.375084|139|177908.623025|Q
20260610|DIT|7.783015|0|12.064943|Q
20260610|DIV|248611.098713|3|308996.347483|Q
20260610|DIVB|25775.635419|0|57192.932553|Q
20260610|DIVD|699|0|831.324500|Q
20260610|DIVE|156|0|230.110000|Q
20260610|DIVG|693|0|695.509859|Q
20260610|DIVI|46390.495173|0|186807.393343|Q
20260610|DIVL|504.159256|0|1885.619356|Q
20260610|DIVN|4029|0|10754.837105|Q
20260610|DIVO|243756.371076|0|487084.765961|Q
20260610|DIVP|2479|0|9149.982000|Q
20260610|DIVS|33|0|495.927811|Q
20260610|DIVY|529|0|1328.325047|Q
20260610|DIVZ|22166|0|31592.981800|Q
20260610|DJAN|2572|0|7520.666000|Q
20260610|DJCO|6928.039861|0|9955.822363|Q
20260610|DJD|13990.881726|0|26519.980600|Q
20260610|DJIA|3075.300717|0|36427.744231|Q
20260610|DJP|6500|0|122979.124639|Q
20260610|DJT|770196.757637|19752|1538830.676114|Q
20260610|DJTU|208998|0|347161.416900|Q
20260610|DJTWW|13514|0|23283.867968|Q
20260610|DJUL|1546|0|8634.500000|Q
20260610|DJUN|10356|0|14110|Q
20260610|DK|161551.014475|0|275802.695024|Q
20260610|DKI|20468.800000|2568|61624.185000|Q
20260610|DKL|7547.426285|0|21190.996661|Q
20260610|DKNG|6498179.858123|97857|10870719.021483|Q
20260610|DKNX|17942|0|38769.402093|Q
20260610|DKS|200346.695493|0|247529.921522|Q
20260610|DLAG|632|0|132265|Q
20260610|DLB|123406.948516|5|201917.372543|Q
20260610|DLFE|207|0|2311|Q
20260610|DLHC|467|0|1558.419770|Q
20260610|DLLL|21229.295281|2579|78337.212328|Q
20260610|DLMY|4314|0|6548|Q
20260610|DLN|32591.770387|300|70883.162740|Q
20260610|DLNG|5542.753247|0|7835.530481|Q
20260610|DLNGpA|596|0|1896.578000|Q
20260610|DLNV|5|0|5|Q
20260610|DLO|654980.276355|584|1105615.881838|Q
20260610|DLPN|4331|100|9309.200000|Q
20260610|DLR|388182.228670|350|918470.880218|Q
20260610|DLRpJ|1783|0|4804.107000|Q
20260610|DLRpK|2850|0|6450.076200|Q
20260610|DLRpL|6488|0|8048.993900|Q
20260610|DLS|1112.011805|0|8215.940382|Q
20260610|DLTH|45223|1415|142791.690985|Q
20260610|DLTR|325494.793710|0|816486.780753|Q
20260610|DLUX|2|0|2.603020|Q
20260610|DLX|45716.630530|0|81881.428079|Q
20260610|DLXY|464798|70252|1063313.258778|Q
20260610|DLY|24881.864300|0|68258.376320|Q
20260610|DMA|2996.806108|0|11098.712831|Q
20260610|DMAAR|1900|0|14700|Q
20260610|DMAC|26485.778713|2690|45684.636877|Q
20260610|DMAR|1659|0|4431.112700|Q
20260610|DMAX|6058|0|11357.683824|Q
20260610|DMAY|6701|0|14498|Q
20260610|DMB|5313|0|11135.089899|Q
20260610|DMBS|7941|0|25350.957400|Q
20260610|DMLP|11678.742100|0|32883.673130|Q
20260610|DMO|6261.279850|0|28509.345531|Q
20260610|DMRA|73297.255118|102|262316.600434|Q
20260610|DMRC|55152.756355|3836|69819.157062|Q
20260610|DMX|861.988000|0|3900.676000|Q
20260610|DMXF|5705.757108|0|13565.677275|Q
20260610|DNA|229573.001263|0|415766.297040|Q
20260610|DNL|6027.493055|0|11111.639008|Q
20260610|DNLI|473776.532374|14601|894710.182604|Q
20260610|DNMX|1200|0|3660.064927|Q
20260610|DNMXU|100|0|1099|Q
20260610|DNN|4375106.593836|59780|9658025.705362|Q
20260610|DNNG|114|0|716.819000|Q
20260610|DNOV|2089|0|5493.666000|Q
20260610|DNOW|591604.484915|17|1327146.048027|Q
20260610|DNP|394339.551528|0|707370.633912|Q
20260610|DNTH|841246.433149|4921|2206916.071160|Q
20260610|DNUT|305139.420411|2472|1076760.578678|Q
20260610|DOC|446496.873851|1000|1583118.970192|Q
20260610|DOCK|64|0|64.184700|Q
20260610|DOCN|563895.637581|111|1112613.569999|Q
20260610|DOCS|264370.609819|27|745282.265147|Q
20260610|DOCT|2849|0|4902|Q
20260610|DOCU|642035.585883|601|1102961.971212|Q
20260610|DOG|714971.356749|1893|1156900.539608|Q
20260610|DOGG|2009.429889|0|3024.861201|Q
20260610|DOGZ|2105879.524010|407568.688940|3753073.394303|Q
20260610|DOJE|5|0|2407.387026|Q
20260610|DOL|21707.034305|0|37264.068163|Q
20260610|DOLE|130753.994680|2374|208780.145860|Q
20260610|DOMH|23531.678836|0|54351.147721|Q
20260610|DOMO|179946.678335|5858|285110.997826|Q
20260610|DON|25033.089007|0|92186.714833|Q
20260610|DOO|15987.356820|0|37513.678357|Q
20260610|DORM|43047.713257|400|54344.361928|Q
20260610|DOUG|37332.909525|8|76147.171466|Q
20260610|DOV|138027.317437|2|300764.846596|Q
20260610|DOW|2200633.820327|6972|4948826.680913|Q
20260610|DOX|204432.079720|105|350037.034193|Q
20260610|DOYU|4110.606060|0|6061.019300|Q
20260610|DPG|20647.140007|0|31491.342497|Q
20260610|DPRO|307598.526843|63343|636425.975137|Q
20260610|DPST|102951.788699|0|184808.330629|Q
20260610|DPZ|146108.364076|0|200833.670098|Q
20260610|DQ|265489.271637|2748|442588.125112|Q
20260610|DRAI|29|0|301.621600|Q
20260610|DRAM|4671635.654173|85373|13248845.067921|Q
20260610|DRAY|3354|0|3987.556264|Q
20260610|DRCT|4309.561644|0|9544.402757|Q
20260610|DRD|31188.598127|0|99513.845052|Q
20260610|DRDB|401|0|9261|Q
20260610|DRES|177|0|177.168200|Q
20260610|DRGN|1573.201669|0|3410.765689|Q
20260610|DRH|178895.173941|204|358438.207509|Q
20260610|DRI|264690.206932|160|351698.836141|Q
20260610|DRIO|1694.134952|0|4171.134952|Q
20260610|DRIP|7506092.125374|17509|15222606.799363|Q
20260610|DRIV|10093.617359|0|122406.378058|Q
20260610|DRKY|3685|0|5061.360900|Q
20260610|DRLL|613|0|5500.565109|Q
20260610|DRMA|11021|0|29910.217476|Q
20260610|DRN|258139.701884|1175|418762.394258|Q
20260610|DRNL|567|0|681.545800|Q
20260610|DRNZ|33348.279421|0|86929.660964|Q
20260610|DRS|78460.265439|0|204648.789693|Q
20260610|DRSK|37383.161900|0|67979.372636|Q
20260610|DRTS|85718.415853|0|176575.374205|Q
20260610|DRTSW|340|100|667|Q
20260610|DRUG|222026.177352|0|335383.986770|Q
20260610|DRUP|71.177648|0|298.099588|Q
20260610|DRV|11938.365506|0|38519.676892|Q
20260610|DRVN|284162.663829|0|605374.432095|Q
20260610|DSAC|2908|0|10218|Q
20260610|DSCO|4069|0|9077.481300|Q
20260610|DSEP|144|0|8564|Q
20260610|DSGN|194071.373221|1425|256944.678535|Q
20260610|DSGR|9499.689920|0|26029.232330|Q
20260610|DSGX|103915.306776|0|181038.487063|Q
20260610|DSI|40452.780376|0|66972.267053|Q
20260610|DSL|75596.996605|1280|224504.369665|Q
20260610|DSM|8108.583061|0|20148.933135|Q
20260610|DSMC|506|0|770.077100|Q
20260610|DSP|50645.237774|1042|128562.554591|Q
20260610|DSPY|336.191529|0|3176.137529|Q
20260610|DSS|3678296.542700|65774|7485968.617881|Q
20260610|DSTL|4257.959111|0|25761.979655|Q
20260610|DSTX|1992|0|3776.692500|Q
20260610|DSU|94831.041436|400|177543.168096|Q
20260610|DSWL|496.670597|0|4624.840281|Q
20260610|DSX|117179.113397|0|355682.682815|Q
20260610|DSX/WS|374|0|23300.514303|Q
20260610|DSY|18913294.749203|378926|38719328.400743|Q
20260610|DSYWW|84577.790400|46914|180107.357574|Q
20260610|DT|448666.724839|3441|1373497.612079|Q
20260610|DTAN|21|0|21.667800|Q
20260610|DTB|2742|0|24699.909604|Q
20260610|DTCR|91233.011597|0|593257.953991|Q
20260610|DTCX|53650.818815|108|167306.502866|Q
20260610|DTD|432|0|11401.035759|Q
20260610|DTE|195455.568350|0|398623.742012|Q
20260610|DTEC|18|0|505.124038|Q
20260610|DTG|1892|0|6460.397000|Q
20260610|DTH|6776|0|43300.310480|Q
20260610|DTI|65706.128420|0|78199.548160|Q
20260610|DTIL|68462.532049|147|138109.279690|Q
20260610|DTK|6808.088700|3|15363.088700|Q
20260610|DTM|107178.078997|0|197691.924268|Q
20260610|DTRE|11|0|157.276500|Q
20260610|DTSQU|2|0|4.000435|Q
20260610|DTSS|27578|0|66340.861821|Q
20260610|DTST|3422|0|7264.281106|Q
20260610|DTW|13587|0|27537.033618|Q
20260610|DUBS|3078|0|11186.255663|Q
20260610|DUG|10487.595800|0|39644.667396|Q
20260610|DUHP|299251.100198|0|449030.028726|Q
20260610|DUK|584670.454651|2143|1041845.061063|Q
20260610|DUKB|5388|725|10963.969030|Q
20260610|DUKpA|15381|0|26946.387300|Q
20260610|DUKQ|118|100|417.593200|Q
20260610|DUKR|963.520000|0|5351.696500|Q
20260610|DUKRW|1420|0|2067|Q
20260610|DUKX|200|0|400.822200|Q
20260610|DUKZ|13699|0|15264.850400|Q
20260610|DULL|9152.282500|0|12811.540000|Q
20260610|DUNK|494.040883|0|1949.795168|Q
20260610|DUO|66081.150537|1407|197815.873278|Q
20260610|DUOG|7299.104700|0|14916.312831|Q
20260610|DUOL|443869.858896|503|839266.314417|Q
20260610|DUOT|46736.699752|6155|175089.672076|Q
20260610|DURA|240|0|384.828066|Q
20260610|DUSA|13743.395515|0|23764.828095|Q
20260610|DUSB|36755.651600|0|211804.750113|Q
20260610|DUSG|62|0|62|Q
20260610|DUSL|1318.970720|1|4811.542265|Q
20260610|DUST|154248.025603|398|380735.693909|Q
20260610|DUTY|165|0|805.218076|Q
20260610|DV|435999.399855|3341|804131.967601|Q
20260610|DVA|117373.358464|0|182672.915278|Q
20260610|DVDN|15|0|61.886200|Q
20260610|DVGR|300|0|300.058600|Q
20260610|DVLT|8406107.266800|68494|12156395.236530|Q
20260610|DVLU|1205|0|1409.406480|Q
20260610|DVN|2316627.468019|8728|6828811.943520|Q
20260610|DVND|101|0|616.059400|Q
20260610|DVOL|559.511160|0|1935.018910|Q
20260610|DVQQ|300|0|302.394100|Q
20260610|DVSP|1|0|2|Q
20260610|DVXE|1|0|14.375000|Q
20260610|DVXP|7721|0|7721|Q
20260610|DVXV|10|0|10|Q
20260610|DVY|64738.967643|9|216679.436155|Q
20260610|DVYA|258|0|4071.994520|Q
20260610|DVYE|7681.961102|0|143296.511414|Q
20260610|DWAS|15532.137743|350|19309.472243|Q
20260610|DWAW|168|0|341.364400|Q
20260610|DWLD|4413|0|12404.564386|Q
20260610|DWM|403|0|10140.987209|Q
20260610|DWSH|5907|0|20276.840400|Q
20260610|DWSN|43815.019725|0|81968.322297|Q
20260610|DWTX|18031|0|32597.835006|Q
20260610|DWWN|400|0|400|Q
20260610|DWX|2306.141084|0|10940.074854|Q
20260610|DX|904670.022728|286|1633395.657203|Q
20260610|DXC|1072882.702220|19|1620934.505660|Q
20260610|DXCM|843390.727424|717|1379725.138381|Q
20260610|DXD|883288.812352|0|1900628.305840|Q
20260610|DXF|316674.149500|25924|515324.126400|Q
20260610|DXIV|984.237126|0|3144.467826|Q
20260610|DXJ|113879.693704|0|192687.397735|Q
20260610|DXLG|8478.578900|0|20240.178265|Q
20260610|DXpC|2684.956700|0|4185.745600|Q
20260610|DXPE|17612.735732|0|23404.380982|Q
20260610|DXR|31|2|1383.101000|Q
20260610|DXST|10180.400000|288|63925.935022|Q
20260610|DXUV|3344.877228|0|9270.076322|Q
20260610|DXYZ|1734011.550040|176969.546160|2905629.218069|Q
20260610|DY|75227.531465|302|134531.889246|Q
20260610|DYAI|61317|0|112294|Q
20260610|DYFI|1545.044033|0|3006.621353|Q
20260610|DYLD|124|0|2408.927000|Q
20260610|DYLG|58|0|1002.255200|Q
20260610|DYN|314757.060907|4342|398347.506210|Q
20260610|DYNB|218|0|330.025516|Q
20260610|DYNC|1359|0|40483.398477|Q
20260610|DYNF|2004286.430397|1221|2551809.281150|Q
20260610|DYOR|5|0|25606|Q
20260610|DYTA|3973|0|5029.236000|Q
20260610|DZZ|1765.520300|0|8433.520300|Q
20260610|E|55943.211050|1825|82299.137309|Q
20260610|EA|136620.692298|49|403050.117809|Q
20260610|EAD|27744.170454|0|80973.286675|Q
20260610|EAF|38483.712272|0|88534.946925|Q
20260610|EAFG|540|0|1081.907100|Q
20260610|EAGG|104435.878433|700|140337.542366|Q
20260610|EAGL|82224.923361|0|95199.600984|Q
20260610|EAI|2907|13|8670.708100|Q
20260610|EALT|3800|0|12405|Q
20260610|EAOA|22|0|47.881173|Q
20260610|EAOK|18|0|35.460900|Q
20260610|EAOM|1724|0|1760.746800|Q
20260610|EAOR|13|0|271.756200|Q
20260610|EAPR|17858|0|18897|Q
20260610|EARN|74618.779039|5100|128258.409690|Q
20260610|EART|974.920436|0|6806.761465|Q
20260610|EASG|3|0|2134.793000|Q
20260610|EASY|2909.257621|0|3180.262121|Q
20260610|EAT|293349.764609|0|422643.166155|Q
20260610|EBAY|691459.470527|14|1221063.311671|Q
20260610|EBC|1134659.894067|0|1642650.070579|Q
20260610|EBF|20126.255675|0|33459.207503|Q
20260610|EBIT|333.463300|0|880.742300|Q
20260610|EBIZ|461.252954|0|2762.352833|Q
20260610|EBMT|6409|1|26968.858400|Q
20260610|EBND|35117.730747|200|168676.639471|Q
20260610|EBON|1959.280322|0|3140.619440|Q
20260610|EBS|128324.643369|0|207841.477352|Q
20260610|EBUF|422|0|1236.045000|Q
20260610|EC|341909.863759|2871|957213.410398|Q
20260610|ECAT|58062.107615|0|260493.919644|Q
20260610|ECBK|1863|0|8103|Q
20260610|ECC|648174.751525|788|1395331.429175|Q
20260610|ECCC|952|0|1507.041000|Q
20260610|ECCpD|443|0|2988.051790|Q
20260610|ECCU|300|0|488.363300|Q
20260610|ECCV|2843|0|5929|Q
20260610|ECF|2406|0|13056.825100|Q
20260610|ECFpA|42|0|182.159300|Q
20260610|ECG|124505.516766|0|394817.943289|Q
20260610|ECH|76583.891889|0|132868.201058|Q
20260610|ECL|237863.462923|3021|757178.042465|Q
20260610|ECML|3|0|4.797700|Q
20260610|ECNS|2494|0|4904.693023|Q
20260610|ECO|26075.183324|0|66273.916381|Q
20260610|ECON|3005|0|7765.628300|Q
20260610|ECOR|14286.703800|0|52577.830741|Q
20260610|ECOW|2571|0|44891.580176|Q
20260610|ECPG|499848.520441|0|528921.186173|Q
20260610|ECVT|218569.573224|30744|391566.279276|Q
20260610|ECX|717133.322800|262496|985472.098791|Q
20260610|ED|574986.701372|115|736817.608143|Q
20260610|EDBL|451077|51388|903430.444533|Q
20260610|EDC|10538.498213|0|27842.829032|Q
20260610|EDD|22909|400|115867.044080|Q
20260610|EDEN|1414.357924|0|2427.349895|Q
20260610|EDF|53181.108525|1779|116356.786825|Q
20260610|EDGE|400|0|546.000000|Q
20260610|EDGF|37873|0|58324.379506|Q
20260610|EDGH|13318|0|18433.132038|Q
20260610|EDGI|8506|0|10552.238700|Q
20260610|EDGQ|3509.179900|0|6355.035700|Q
20260610|EDGU|18720|0|23145.022400|Q
20260610|EDGX|3516.396500|0|4103.646379|Q
20260610|EDHL|41377.290000|14772|80443.424616|Q
20260610|EDIT|449808.790513|1719|709295.862503|Q
20260610|EDIV|23721.103095|3327|63442.920911|Q
20260610|EDN|16883.434511|0|26300.993383|Q
20260610|EDOG|17|0|319.535238|Q
20260610|EDOW|1421.332800|0|7290.982217|Q
20260610|EDRY|4457|0|6059.090363|Q
20260610|EDSA|23616.903979|1651|47357.174286|Q
20260610|EDTK|501|0|552|Q
20260610|EDU|75597.338615|65|164546.919371|Q
20260610|EDUC|10819|0|50010.527100|Q
20260610|EDV|170984.888278|0|346660.152123|Q
20260610|EDZ|40143.852030|100|145345.523009|Q
20260610|EE|51604.216678|0|110158.575486|Q
20260610|EEA|3917.361490|0|8702.890200|Q
20260610|EEE|1|0|6.001949|Q
20260610|EEFT|121420.105311|0|187393.839109|Q
20260610|EEIQ|499|0|6634.393774|Q
20260610|EELV|11225|0|39353.669962|Q
20260610|EEM|4553234.263749|1786|9858880.192752|Q
20260610|EEMA|6638.012410|0|20839.880707|Q
20260610|EEMO|5881|0|6083.956435|Q
20260610|EEMS|5708.067290|0|13506.015492|Q
20260610|EEMV|107493.189162|0|185799.516805|Q
20260610|EEMX|560.760000|0|2217.512512|Q
20260610|EES|1915|0|8766.477612|Q
20260610|EET|363.214780|0|1565.104109|Q
20260610|EETH|340.363735|0|1531.915434|Q
20260610|EEV|6432|0|21596.444580|Q
20260610|EEX|11238|0|19271.892065|Q
20260610|EFA|2211521.985444|393|3999328.651946|Q
20260610|EFAA|7374.309317|0|28775.173961|Q
20260610|EFAD|93|0|4183.785500|Q
20260610|EFAS|12136.669704|0|12507.910587|Q
20260610|EFAV|71689.567215|123|121147.113271|Q
20260610|EFAX|2560|0|7019.466360|Q
20260610|EFC|273126.973091|2033|456653.631735|Q
20260610|EFCpB|70.080300|0|150.250600|Q
20260610|EFCpC|177|0|201.732000|Q
20260610|EFFE|1|0|1.967200|Q
20260610|EFFI|1|0|263.807700|Q
20260610|EFG|159010.389329|86|418857.159253|Q
20260610|EFIV|7603.524091|0|12036.188774|Q
20260610|EFNL|2633.733251|0|5218.580675|Q
20260610|EFO|10|0|338.698397|Q
20260610|EFOI|5574|1280|13124.169684|Q
20260610|EFOR|121104.556923|1|219857.672301|Q
20260610|EFR|42358|1|82506.558810|Q
20260610|EFRA|306|0|409.131100|Q
20260610|EFSC|54972.206226|0|75750.607116|Q
20260610|EFSCP|25|0|1125|Q
20260610|EFSI|3212|0|13792.706906|Q
20260610|EFT|29841.000000|1104|102576.766346|Q
20260610|EFU|321|0|2475.862000|Q
20260610|EFV|431050.683411|756|1699155.094427|Q
20260610|EFX|216533.741533|242|587222.816154|Q
20260610|EFXT|30997.874054|0|71408.048237|Q
20260610|EFZ|265|0|1483.708270|Q
20260610|EG|48900.279418|0|99695.102022|Q
20260610|EGAN|53608.891514|500|82638.069019|Q
20260610|EGBN|24028.035880|0|33562.345919|Q
20260610|EGG|2065.145878|401|5204.895617|Q
20260610|EGGQ|1157.764336|0|1601.200736|Q
20260610|EGGS|1060.041258|0|1433.552893|Q
20260610|EGGY|17457.922236|0|30490.261813|Q
20260610|EGHA|991|0|1202|Q
20260610|EGHAR|207|0|317|Q
20260610|EGHT|209243.315329|1140|626648.553553|Q
20260610|EGO|391168.781781|5173|880906.680983|Q
20260610|EGP|40239.699602|0|122046.601702|Q
20260610|EGUS|3|0|10.653700|Q
20260610|EGY|143071.039664|0|224127.713228|Q
20260610|EH|345793.161150|22353|680732.982093|Q
20260610|EHC|98224.446830|0|235546.411428|Q
20260610|EHCC|4|0|4.237200|Q
20260610|EHGO|33604.680000|3664|101914.752500|Q
20260610|EHI|22334.505288|423|44452.102666|Q
20260610|EHLD|531.414352|0|1074.851208|Q
20260610|EHLS|125|0|327.216900|Q
20260610|EHTH|41967.686903|0|76595.206364|Q
20260610|EHY|1453|0|1839.263360|Q
20260610|EIC|20810.336780|0|59470.289598|Q
20260610|EICA|200|0|793.179400|Q
20260610|EIDO|1419266.462262|0|1866377.074221|Q
20260610|EIG|37253|0|60852.591593|Q
20260610|EIIA|25|0|1348.187400|Q
20260610|EIKN|32536.910573|0|53178.326527|Q
20260610|EIM|17719.203660|0|59588.653410|Q
20260610|EINC|1180.270372|0|2135.584170|Q
20260610|EIPI|16311.581428|0|27520.702401|Q
20260610|EIPX|15157|0|19346.291215|Q
20260610|EIRL|385.736315|0|2134.850445|Q
20260610|EIS|9742.187945|0|32251.892572|Q
20260610|EIX|281166.073033|127|545405.908465|Q
20260610|EJAN|1403|0|3851|Q
20260610|EJH|4384|581|12612.496000|Q
20260610|EJUL|2254|0|3906|Q
20260610|EKG|165|0|175.204000|Q
20260610|EL|807703.343934|0|1471603.879046|Q
20260610|ELA|18860.287022|0|29686.416360|Q
20260610|ELAB|473059.859900|52711|980880.513811|Q
20260610|ELAN|1353085.995257|38|2761477.241617|Q
20260610|ELBM|208300.601800|20942|496760.798586|Q
20260610|ELC|2923|0|16509.186800|Q
20260610|ELCV|28977.205620|800|36379.995210|Q
20260610|ELD|32014.404636|0|42324.385907|Q
20260610|ELDN|223593.980774|172|273911.371843|Q
20260610|ELE|47666.081960|0|100860.155693|Q
20260610|ELF|1142752.667736|6810|2367979.166362|Q
20260610|ELFY|2844.901106|0|101429.118760|Q
20260610|ELIL|8754.650000|0|28224.383948|Q
20260610|ELLA|1|0|51|Q
20260610|ELLO|3551.047192|560|6098.047192|Q
20260610|ELM|5620.824371|0|7569.147265|Q
20260610|ELMD|7311.267236|0|16980.114436|Q
20260610|ELME|159965.432977|0|295884.649968|Q
20260610|ELMT|98344.332516|15|159709.350331|Q
20260610|ELOG|72477|4381|168072.480000|Q
20260610|ELOX|13398.665840|2143|36278.785970|Q
20260610|ELPC|29383.609417|0|67114.472245|Q
20260610|ELPW|1490139.987200|13715|2828271.860792|Q
20260610|ELS|282754.202486|81|506024.892390|Q
20260610|ELSE|3152|0|9563.522875|Q
20260610|ELTK|201.222222|0|1108.432222|Q
20260610|ELTX|85169.074683|0|114066.406188|Q
20260610|ELUT|22305.942185|0|49959.283435|Q
20260610|ELV|516877.104638|71|931288.922150|Q
20260610|ELVA|65891.467930|0|115719.541572|Q
20260610|ELVN|257884.531064|0|610631.573399|Q
20260610|ELVR|8077.319391|0|17174.641835|Q
20260610|ELWT|3523|359|14303.790368|Q
20260610|EMA|13866.375971|0|38506.821498|Q
20260610|EMAT|14283.389570|0|24106.566700|Q
20260610|EMB|1810722.395348|49|3180382.523255|Q
20260610|EMBC|448453.883139|16|603818.989708|Q
20260610|EMBD|825.295034|0|7375.736034|Q
20260610|EMBJ|87402.425775|2835|459588.371743|Q
20260610|EMBX|4915|0|11381.337900|Q
20260610|EMC|6|0|1155.380522|Q
20260610|EMCB|1785.105875|0|2572.386975|Q
20260610|EMCR|940|0|1416.530300|Q
20260610|EMCS|704.406098|0|1394.589248|Q
20260610|EMD|13878.107324|200|49661.859984|Q
20260610|EMDM|435.965700|0|2352.064900|Q
20260610|EMDV|41|0|2223.834300|Q
20260610|EME|57269.490304|794|136236.739871|Q
20260610|EMEM|1408|0|3479|Q
20260610|EMEQ|18942.013501|0|326320.314026|Q
20260610|EMES|1|0|4.519000|Q
20260610|EMET|2931.188173|48|18654.816141|Q
20260610|EMF|7730.133400|50|15060.552103|Q
20260610|EMGF|19030|0|59502.161388|Q
20260610|EMHC|9866.119370|0|26501.474704|Q
20260610|EMHY|20365.800513|650|29419.857051|Q
20260610|EMIF|166|0|1447.865700|Q
20260610|EMKT|33|0|1806.468818|Q
20260610|EML|5266|0|9471.065380|Q
20260610|EMLC|248654.565913|0|595085.153839|Q
20260610|EMLP|56258.807209|0|108623.155022|Q
20260610|EMM|636|0|5996.903168|Q
20260610|EMMF|2340.026795|0|6925.796795|Q
20260610|EMN|198740.984382|0|271921.953808|Q
20260610|EMNT|1473.482900|0|2245.482901|Q
20260610|EMO|7515|0|19912.371170|Q
20260610|EMOP|14022|0|52596.848300|Q
20260610|EMOT|3|0|29.790700|Q
20260610|EMP|1771|0|2622.645900|Q
20260610|EMPB|3777|0|7427.555000|Q
20260610|EMPD|16728.879765|0|25241.108268|Q
20260610|EMQQ|4046.389886|922|26798.293553|Q
20260610|EMR|609741.489694|277|1141417.706819|Q
20260610|EMSC|1842|0|2977|Q
20260610|EMSF|111|0|1022.474100|Q
20260610|EMTL|420|0|1023.904609|Q
20260610|EMTY|527|0|1367.369150|Q
20260610|EMXC|1780010.882756|1028|2230118.984264|Q
20260610|EMXF|675|0|2885.555975|Q
20260610|ENB|365609.543202|184|783784.922641|Q
20260610|ENDW|412.464800|0|830.669433|Q
20260610|ENFR|22609.612373|0|42776.898792|Q
20260610|ENGN|203183.522607|0|540680.109059|Q
20260610|ENGS|32590|0|48974.550200|Q
20260610|ENHA|314097.318067|0|835971.209023|Q
20260610|ENHI|2|0|4|Q
20260610|ENIC|143426.642579|0|181794.686258|Q
20260610|ENJ|3|0|6|Q
20260610|ENLT|50634.250018|400|100786.437625|Q
20260610|ENLV|40399|11080|106229.158509|Q
20260610|ENO|1885|0|2524.335700|Q
20260610|ENOR|7066.953244|0|21582.111799|Q
20260610|ENOV|302608.756960|0|518943.691696|Q
20260610|ENPH|1366865.938386|68460.440250|2609528.851294|Q
20260610|ENR|151060.243922|0|241995.462465|Q
20260610|ENRD|34430|0|88950.190070|Q
20260610|ENRDW|208747|0|240200|Q
20260610|ENS|92959.626818|0|186167.393192|Q
20260610|ENSC|436454|210|713132.445003|Q
20260610|ENSG|207284.684063|200|373724.045962|Q
20260610|ENTA|25210.088183|0|40835.911552|Q
20260610|ENTG|382980.274350|697|725384.605560|Q
20260610|ENTX|1079|0|7616.648547|Q
20260610|ENVA|102639.851574|2549|145038.983129|Q
20260610|ENVB|19259|0|59757.651551|Q
20260610|ENVX|590138.973112|40986.119300|1847475.674834|Q
20260610|ENZL|14031.022119|0|42087.340916|Q
20260610|EOCT|298|0|3154|Q
20260610|EOD|13536.378536|0|50241.802047|Q
20260610|EOG|387094.750168|191|1158003.200075|Q
20260610|EOI|15472.109377|0|32017.885084|Q
20260610|EOLS|26629.194668|20|190798.565212|Q
20260610|EONR|1367784.064200|1084|2576802.412289|Q
20260610|EOS|28032.855210|0|94652.476886|Q
20260610|EOSE|2918737.996725|257706.684840|7570720.853420|Q
20260610|EOSU|23763|1576|42677.024098|Q
20260610|EOT|5765|0|28882.840290|Q
20260610|EP|9531|0|17624.095624|Q
20260610|EPAC|20030.826710|0|86910.937234|Q
20260610|EPAI|357|0|1024.999300|Q
20260610|EPAM|157839.309234|1|208407.243127|Q
20260610|EPC|173942.748244|0|237132.881742|Q
20260610|EPD|321058.000444|0|790705.391113|Q
20260610|EPHE|9804.431815|0|14865.921769|Q
20260610|EPI|38544.405388|0|224959.719785|Q
20260610|EPM|81266.793524|2|158856.567937|Q
20260610|EPOL|44764.400992|0|150965.642816|Q
20260610|EPOW|3443|0|38370|Q
20260610|EPP|52413.700000|0|85009.454568|Q
20260610|EPpC|902|0|4077.037300|Q
20260610|EPR|108522.416217|0|205732.384484|Q
20260610|EPRF|2497|0|7162.622658|Q
20260610|EPRpC|49|0|772.156900|Q
20260610|EPRpE|473|0|978.354700|Q
20260610|EPRpG|8642|0|9638.199900|Q
20260610|EPRT|195016.328709|0|707348.798099|Q
20260610|EPRX|41318|0|78763.748862|Q
20260610|EPS|9982.196786|0|33092.009691|Q
20260610|EPSM|108787|9805|455630.908061|Q
20260610|EPSN|17959|0|64167.258786|Q
20260610|EPSV|2|0|2.537800|Q
20260610|EPU|39572.897445|0|62947.209754|Q
20260610|EPV|6852.402940|0|11767.731254|Q
20260610|EQ|76559.858950|0|135217.619164|Q
20260610|EQAL|3975.574688|0|15852.144693|Q
20260610|EQBK|15097|0|23253.969569|Q
20260610|EQH|701051.573785|0|2964156.132858|Q
20260610|EQHpA|7985|750|21697.919300|Q
20260610|EQHpC|1772|0|3307.902200|Q
20260610|EQIN|4042.155839|0|8341.389851|Q
20260610|EQIX|83740.785705|20|196388.515213|Q
20260610|EQL|5525.505135|0|13786.529135|Q
20260610|EQLT|108|0|412.586621|Q
20260610|EQNR|285476.887473|1717|692697.954692|Q
20260610|EQPT|525489.329623|78|1070392.274011|Q
20260610|EQR|562387.749270|0|1091345.716571|Q
20260610|EQRR|12773|0|218474.219830|Q
20260610|EQS|257|0|5952.609300|Q
20260610|EQT|726199.355929|1051|1788674.326863|Q
20260610|EQTY|112|0|7610.108783|Q
20260610|EQWL|28109.759068|0|45562.831462|Q
20260610|EQX|1600044.385342|1001|3853052.052923|Q
20260610|ERAS|785795.136210|38|1129571.386555|Q
20260610|ERC|15662|0|41626.228609|Q
20260610|ERH|3406.537029|0|19053.380596|Q
20260610|ERIC|1431822.481949|7014|2968499.195850|Q
20260610|ERIE|45598.681011|0|54917.894839|Q
20260610|ERII|27503.271955|0|147025.387140|Q
20260610|ERNA|3204|0|24798.485399|Q
20260610|ERO|232449.202508|79|412549.911399|Q
20260610|EROC|684014.685615|1361|3101924.420130|Q
20260610|EROK|23230.811775|0|85752.827194|Q
20260610|ERTH|27|0|897.718961|Q
20260610|ERX|92962.963556|25|156711.096055|Q
20260610|ERY|149355.803638|2831|337863.295054|Q
20260610|ES|683093.994727|0|1284471.648333|Q
20260610|ESAB|234623.885194|250|378273.732750|Q
20260610|ESBA|1|0|3106.797400|Q
20260610|ESBG|3|0|172.851700|Q
20260610|ESCA|4270|0|7724.404174|Q
20260610|ESE|70051.707615|5|86151.124702|Q
20260610|ESEA|7103.855503|100|25169.852890|Q
20260610|ESG|47.497116|0|162.860338|Q
20260610|ESGD|62442.309749|0|168106.031071|Q
20260610|ESGE|2236982.380103|293|2359188.069465|Q
20260610|ESGG|33|0|344.465917|Q
20260610|ESGU|61106.820320|98|168631.940144|Q
20260610|ESGV|64728.001176|0|102107.953514|Q
20260610|ESI|427302.125632|107|1034555.629759|Q
20260610|ESIM|766|0|1871.821800|Q
20260610|ESK|2|0|4.146000|Q
20260610|ESLA|7515.643171|0|21290.207596|Q
20260610|ESLG|538|0|557.624600|Q
20260610|ESLT|15702.218940|5|24948.593958|Q
20260610|ESLV|23|0|5096.456900|Q
20260610|ESML|51902.058100|0|79479.143769|Q
20260610|ESN|24840.998465|0|34185.811116|Q
20260610|ESNT|84528.112732|232|314413.344542|Q
20260610|ESOA|6719.359921|0|19890.280005|Q
20260610|ESP|3499.005511|0|5848.881300|Q
20260610|ESPO|1337.630183|0|6544.021606|Q
20260610|ESPR|1781751.925278|0|5309837.697377|Q
20260610|ESQ|13540.140913|0|23713.841395|Q
20260610|ESRT|586376.940095|395|2259306.516110|Q
20260610|ESS|127800.577980|90|181623.985850|Q
20260610|ESSC|447|0|1431.242300|Q
20260610|ESTA|92026.954711|4413|165087.103455|Q
20260610|ESTC|170033.113262|81|385715.980390|Q
20260610|ESUM|13841|0|33117.967700|Q
20260610|ET|1631105.044925|12758|3937798.461015|Q
20260610|ETB|12780|0|23876.316000|Q
20260610|ETCO|581|0|1385.202000|Q
20260610|ETD|100449.289440|34|173251.339816|Q
20260610|ETEC|2|0|164.140900|Q
20260610|ETFT|2107|0|2110.832600|Q
20260610|ETG|18037.132831|0|49057.935331|Q
20260610|ETH|193299.775449|1393|653034.359232|Q
20260610|ETHA|3692289.065495|0|7527177.743038|Q
20260610|ETHB|23244.619846|0|63992.642647|Q
20260610|ETHD|75823.948344|200|156324.160640|Q
20260610|ETHE|143844.429981|1317|314338.168863|Q
20260610|ETHO|1024.995489|0|3212.293541|Q
20260610|ETHT|244069.339248|692|635672.889076|Q
20260610|ETHU|755695.295066|150|1603804.938007|Q
20260610|ETHV|10553.491110|8|13948.939349|Q
20260610|ETHW|37331.333664|0|200583.072941|Q
20260610|ETJ|22979.856590|0|52266.909033|Q
20260610|ETN|848021.940043|1260|1378828.216621|Q
20260610|ETNG|1618|518|4100.008797|Q
20260610|ETO|21571.371200|0|38684.153603|Q
20260610|ETON|48012.925170|0|96186.653448|Q
20260610|ETOR|214257.603175|12|342776.368197|Q
20260610|ETpI|7374.703200|0|11279.656400|Q
20260610|ETR|754823.291741|339|1295021.525115|Q
20260610|ETRL|8|0|33.363700|Q
20260610|ETS|63367|0|232464.608933|Q
20260610|ETSS|2|0|2|Q
20260610|ETSS/WS|402|0|1192.324191|Q
20260610|ETSY|599220.031472|24|1020019.123661|Q
20260610|ETTY|281|0|6608.850981|Q
20260610|ETU|8759|0|20194.756283|Q
20260610|ETV|28778.128990|0|54286.243931|Q
20260610|ETW|40021.457840|0|95371.704630|Q
20260610|ETX|1000|0|2040.134000|Q
20260610|ETY|47345.502216|0|118373.977066|Q
20260610|EU|615463.798619|815|1249555.220572|Q
20260610|EUAD|53081.875182|13|141963.265842|Q
20260610|EUDA|3|0|295.665642|Q
20260610|EUDG|5081|0|6339.233855|Q
20260610|EUFN|125169.163679|1921|189766.968873|Q
20260610|EUHY|5205.766433|0|11004.141707|Q
20260610|EUIG|11.974300|0|424.974300|Q
20260610|EUM|17802.457300|0|46528.171636|Q
20260610|EUO|544.298710|0|6773.600533|Q
20260610|EURK|226|0|326|Q
20260610|EURKU|200|0|200|Q
20260610|EURL|2146.046620|0|19329.633021|Q
20260610|EUSA|65430.362545|17|81979.415288|Q
20260610|EUSB|15388|0|30286.662862|Q
20260610|EUV|75386.983392|800|249666.535814|Q
20260610|EUVX|730|28|1611.506400|Q
20260610|EVAC|592|0|141290|Q
20260610|EVAX|3703|0|15621.127246|Q
20260610|EVC|486243.846849|4793|815187.379500|Q
20260610|EVCM|12725.820099|0|26009.051217|Q
20260610|EVER|110139.231958|1003|294495.445430|Q
20260610|EVEX|219579.683968|31056|336418.560136|Q
20260610|EVEX/WS|1|0|50|Q
20260610|EVF|2655|0|20742.767800|Q
20260610|EVG|6123|8|17718.889600|Q
20260610|EVGN|1507|0|100945.651400|Q
20260610|EVGO|1057697.080298|600|1497005.182017|Q
20260610|EVGOW|12225|5711|244057|Q
20260610|EVH|218605.132604|10441|493375.780202|Q
20260610|EVHY|277|0|277.628500|Q
20260610|EVI|15547.628212|0|23459.798912|Q
20260610|EVIM|3459|0|11681.448100|Q
20260610|EVLN|4537|0|8062.738700|Q
20260610|EVLU|7254|0|7326.345102|Q
20260610|EVLV|579550.405838|7306|1089431.663456|Q
20260610|EVMN|334639.092820|2534|377924.462168|Q
20260610|EVMO|7234|0|78583.131100|Q
20260610|EVMT|355|0|1581.869700|Q
20260610|EVMU|557|0|2794.633374|Q
20260610|EVN|18464|0|38639.215130|Q
20260610|EVNT|794|0|10288.633800|Q
20260610|EVO|14423.021593|0|19309.166236|Q
20260610|EVOX|500|0|16501|Q
20260610|EVOXU|40|0|700|Q
20260610|EVR|90608.811926|81|161404.539620|Q
20260610|EVRG|218910.995737|1218|419568.235577|Q
20260610|EVSB|503|0|7351.008500|Q
20260610|EVSD|37097.023700|600|141929.472318|Q
20260610|EVSM|45700.119284|0|102391.517584|Q
20260610|EVT|27844.824780|0|80337.172064|Q
20260610|EVTC|115443.314809|0|247104.394421|Q
20260610|EVTL|541838.734916|2462|968761.966267|Q
20260610|EVTR|97121|0|521292.254500|Q
20260610|EVTV|30590|0|52576.996966|Q
20260610|EVUS|12293|0|20535.547510|Q
20260610|EVV|65951.193752|0|282816.514311|Q
20260610|EVX|1685.943837|0|3121.965407|Q
20260610|EVYM|400|0|1258.557376|Q
20260610|EW|344120.511389|462|1502472.597772|Q
20260610|EWA|317749.317266|34|483807.188828|Q
20260610|EWBC|119835.145665|746|213322.393598|Q
20260610|EWC|269999.410042|49|321160.980454|Q
20260610|EWD|4033.882638|0|24660.718145|Q
20260610|EWG|179052.184635|0|451643.996053|Q
20260610|EWH|480221.845638|0|1067969.646734|Q
20260610|EWI|35841.929305|0|45567.583927|Q
20260610|EWJ|1197625.725558|1196|1599395.142822|Q
20260610|EWJV|9963.130799|0|56315.479294|Q
20260610|EWK|5714.185219|0|14019.193112|Q
20260610|EWL|94020.151020|0|116940.574542|Q
20260610|EWM|18430.629981|32|181142.280104|Q
20260610|EWN|19270.171232|0|60665.924475|Q
20260610|EWO|2052|0|5885.409149|Q
20260610|EWP|33004.014578|0|69267.456593|Q
20260610|EWQ|125677.191577|0|181891.472141|Q
20260610|EWS|82948.519708|518|163229.925903|Q
20260610|EWT|618681.645025|1128|1072617.473043|Q
20260610|EWTX|259443.620472|0|553891.283223|Q
20260610|EWU|156718.348212|115|280230.226177|Q
20260610|EWUS|2|0|256.863048|Q
20260610|EWV|2157|0|7475.327664|Q
20260610|EWW|303761.269184|0|386919.644255|Q
20260610|EWX|2751.097020|0|6957.512344|Q
20260610|EWY|2603760.346751|3236|4577817.457693|Q
20260610|EWZ|1361919.907631|169|3531773.646402|Q
20260610|EWZS|97542.528932|0|170047.990279|Q
20260610|EXC|790245.550979|519|1305332.634373|Q
20260610|EXE|284884.648360|1|950067.941326|Q
20260610|EXEL|429005.032817|1150|879720.712872|Q
20260610|EXEQ|150|0|400|Q
20260610|EXFY|79628.813527|0|136033.259131|Q
20260610|EXG|146748.627581|7900|279407.796279|Q
20260610|EXI|4439.966445|0|19633.556475|Q
20260610|EXK|1011542.391100|0|2831009.873861|Q
20260610|EXLS|293429.221970|53|531913.040596|Q
20260610|EXOD|35952.121109|0|49372.672372|Q
20260610|EXOZ|1595.122925|0|5830.122925|Q
20260610|EXP|106085.650157|0|123625.177739|Q
20260610|EXPD|185314.913729|2|646188.421185|Q
20260610|EXPE|503725.708989|0|695452.341869|Q
20260610|EXPO|79181.368402|0|156210.280772|Q
20260610|EXR|101866.208427|74|471013.882024|Q
20260610|EXTR|182784.547887|11|496657.052847|Q
20260610|EXUS|5285.750187|0|11087.750187|Q
20260610|EXYN|57629.872289|800|149568.677496|Q
20260610|EXYNW|7800|0|10415|Q
20260610|EYE|403375.269254|0|738823.013387|Q
20260610|EYES|3|0|7.726300|Q
20260610|EYLD|24814.875571|0|36954.604398|Q
20260610|EYPT|381392.089907|0|475360.538968|Q
20260610|EZA|20041.908962|0|66080.789459|Q
20260610|EZBC|26188.922769|0|38492.807176|Q
20260610|EZET|4305.982141|0|10416.840549|Q
20260610|EZGO|72863|0|180836.272981|Q
20260610|EZJ|28|0|1905.535713|Q
20260610|EZM|4506|0|10932.354792|Q
20260610|EZMO|116.656600|0|225.134800|Q
20260610|EZPW|397657.017159|13134|1081471.765174|Q
20260610|EZPZ|3091.328000|0|38300.493420|Q
20260610|EZRA|22681.896900|469|68162.841050|Q
20260610|EZRO|1593.617030|0|3548.035815|Q
20260610|EZU|106949.648611|0|157085.766406|Q
20260610|F|10228551.383062|27786|20130231.611985|Q
20260610|FA|87020.126450|0|218037.892471|Q
20260610|FAAA|4195|0|7312.221000|Q
20260610|FAAR|47269.270108|0|50987.977819|Q
20260610|FAB|224|0|1131.432160|Q
20260610|FABC|144827.930260|12749|314146.426762|Q
20260610|FAC|456181.966027|2214|941822.664732|Q
20260610|FACT|54.692632|0|4663.939532|Q
20260610|FACTW|6|0|15|Q
20260610|FACWW|86630|0|236895.911846|Q
20260610|FAD|1233|0|6785.717601|Q
20260610|FAF|102115.063277|0|350573.166066|Q
20260610|FAI|3347|0|8132.115703|Q
20260610|FALN|452716.879858|0|991205.553772|Q
20260610|FAMI|2162|0|11091.379400|Q
20260610|FAN|4838.851717|0|54084.168986|Q
20260610|FANG|383357.844315|10|896491.117364|Q
20260610|FAPR|259324|0|271500.043000|Q
20260610|FARX|2107|0|3707.093500|Q
20260610|FAS|68436.240291|820|216239.891958|Q
20260610|FAST|1217591.642632|288|1856848.509513|Q
20260610|FATE|372284.159959|4010|781575.712773|Q
20260610|FATN|19985.714307|0|35431.817411|Q
20260610|FAUG|895|0|421454.700000|Q
20260610|FAX|20070.412209|0|74952.418548|Q
20260610|FAZ|88350.200824|1950|195404.947584|Q
20260610|FB|211|0|262.005400|Q
20260610|FBCG|135641.285782|0|490755.029753|Q
20260610|FBCV|3604|0|10776.464236|Q
20260610|FBDC|266|0|3657.447210|Q
20260610|FBGL|14417|0|34713.288500|Q
20260610|FBIN|448532.607727|601|791608.362226|Q
20260610|FBIO|77081.136911|85|170009.413448|Q
20260610|FBIOP|103|0|8099.557000|Q
20260610|FBIZ|5523.057730|0|12708.823135|Q
20260610|FBK|51315.690334|84|93150.856033|Q
20260610|FBL|99664.106827|3034|293982.463947|Q
20260610|FBLA|7915|0|15086.494461|Q
20260610|FBLG|29120|0|46622.569177|Q
20260610|FBNC|41279|0|57886.673531|Q
20260610|FBND|522243.465612|0|1248123.411901|Q
20260610|FBOT|7082.300555|0|10196.181655|Q
20260610|FBP|122724.299842|0|405899.132858|Q
20260610|FBRT|170881.519107|17|283329.908574|Q
20260610|FBRTpE|4422|0|8137.296700|Q
20260610|FBRX|29532.959429|0|56583.061756|Q
20260610|FBT|5787.128191|0|17638.977387|Q
20260610|FBTC|218348.573560|1160|1217341.117794|Q
20260610|FBUF|1237|0|1446.437900|Q
20260610|FBY|29583.684878|0|67043.909544|Q
20260610|FBYD|9125.422313|0|12181.354952|Q
20260610|FBYY|82.124900|0|96.562084|Q
20260610|FC|17292.039936|0|26053.309821|Q
20260610|FCA|16|0|6363.698582|Q
20260610|FCAL|69.403877|0|5507.830066|Q
20260610|FCAP|399.031570|0|1079.747471|Q
20260610|FCBC|23093.515353|0|29037.678512|Q
20260610|FCBD|24885|0|38649.737854|Q
20260610|FCCO|7740.171260|0|40990.975264|Q
20260610|FCEF|4378.127741|0|6332.731441|Q
20260610|FCEL|965270.241776|10010|3399194.827627|Q
20260610|FCF|124789.749821|0|185575.599271|Q
20260610|FCFS|207971.665185|1134|407452.379029|Q
20260610|FCG|37447.175856|0|122383.233714|Q
20260610|FCHL|49670.378000|0|152827.971526|Q
20260610|FCLD|5211.806807|0|11696.219781|Q
20260610|FCLO|30|0|77.254100|Q
20260610|FCN|90593.591225|0|122135.027663|Q
20260610|FCNCA|11794.138959|0|16365.684253|Q
20260610|FCNCN|1520|0|156637.178000|Q
20260610|FCNCO|7558|0|11086.969000|Q
20260610|FCNCP|3053|0|3075.296800|Q
20260610|FCOM|23145.621520|216|59635.168646|Q
20260610|FCOR|3608|0|15129.256055|Q
20260610|FCPI|3202|0|51295.086955|Q
20260610|FCPT|161030.079692|819|243909.130922|Q
20260610|FCRS|7564|0|42372|Q
20260610|FCSH|4685.041467|0|5726.156067|Q
20260610|FCT|33653|0|60951.635390|Q
20260610|FCTE|3312|0|14488.487606|Q
20260610|FCTR|728|0|1521.805642|Q
20260610|FCUS|895.187816|0|5726.404843|Q
20260610|FCUV|10357.078900|0|60758.974000|Q
20260610|FCVT|318.000000|0|3938.901368|Q
20260610|FCX|1952878.876209|1400|4358971.763344|Q
20260610|FCXG|5454|0|7672.411900|Q
20260610|FDAT|100|0|100.728400|Q
20260610|FDBC|1428.098900|0|3380.129320|Q
20260610|FDCF|721|0|4111.153338|Q
20260610|FDD|20661.495250|0|77513.011449|Q
20260610|FDEC|349|0|5395|Q
20260610|FDEM|5150.145248|0|199424.965076|Q
20260610|FDEV|1778|0|13790.653540|Q
20260610|FDFF|9|0|1467.539612|Q
20260610|FDG|6796.507282|0|8672.546992|Q
20260610|FDHY|16077.804395|0|41305.905896|Q
20260610|FDIF|625.026592|0|1598.063092|Q
20260610|FDIG|269|0|19389.478885|Q
20260610|FDIS|24411.977439|0|36152.832400|Q
20260610|FDIV|2298|0|6582.203530|Q
20260610|FDL|350335.250137|2490|482069.894942|Q
20260610|FDLO|77031.382450|0|95239.391653|Q
20260610|FDLS|4193.521480|0|11892.310421|Q
20260610|FDM|5640.413026|0|8479.193579|Q
20260610|FDMO|4175.526920|0|21463.214790|Q
20260610|FDMT|107163.517565|0|147014.956105|Q
20260610|FDN|55344.273066|261|91552.659358|Q
20260610|FDND|144.046800|0|589.750700|Q
20260610|FDNI|1101|200|2668.028060|Q
20260610|FDP|128490.751634|0|184989.455993|Q
20260610|FDRR|3750|0|13119.782471|Q
20260610|FDRS|42626|0|43940.868432|Q
20260610|FDRV|5648|0|8453.300277|Q
20260610|FDRX|151|0|153|Q
20260610|FDS|125445.819592|204|188856.242794|Q
20260610|FDSB|2282.891101|0|19240.621901|Q
20260610|FDT|26112.887710|0|99673.802935|Q
20260610|FDTS|44|0|434.141219|Q
20260610|FDTX|3856.346283|0|22961.439150|Q
20260610|FDUS|54087.407052|0|130488.034462|Q
20260610|FDV|58092.974083|0|68725.056745|Q
20260610|FDVV|152754.370609|11|349194.783685|Q
20260610|FDX|160188.177366|796|527650.874907|Q
20260610|FDXF|575648.092495|4290|1230376.013132|Q
20260610|FE|448168.445077|80|829646.618634|Q
20260610|FEAC|1812|0|2918.606500|Q
20260610|FEAM|20633.259259|250|41336.289250|Q
20260610|FEAT|1695|0|25365.317148|Q
20260610|FEBM|881|0|1777|Q
20260610|FEBO|555|0|8671|Q
20260610|FEBP|1923|0|1923|Q
20260610|FEBT|12172|0|14446|Q
20260610|FEBW|4320|0|7545.391100|Q
20260610|FEBZ|1070|0|1070|Q
20260610|FEED|492496.842800|11093|1172594.109736|Q
20260610|FEGE|81219.479591|0|199517.091361|Q
20260610|FEIM|31155.902607|3730|49974.469459|Q
20260610|FELC|318145.399773|0|564894.766923|Q
20260610|FELE|42812.489332|438|74442.984060|Q
20260610|FELG|206534.164587|0|329732.899993|Q
20260610|FELV|48348.188298|0|76402.309098|Q
20260610|FEM|37836|0|53245.570792|Q
20260610|FEMB|12369.950793|0|41588.151273|Q
20260610|FEMG|44|0|84.323100|Q
20260610|FEMR|9300.255583|0|39457.687656|Q
20260610|FEMS|3613|0|45175.989071|Q
20260610|FEMV|22|0|23.525700|Q
20260610|FEMY|10118|1200|22346.653569|Q
20260610|FENC|6894.231515|0|35527.335812|Q
20260610|FENG|262|0|2143.514345|Q
20260610|FENI|424073|421|763553.419951|Q
20260610|FENY|116664.297633|0|258343.883117|Q
20260610|FEOE|63626.551960|250|113712.949760|Q
20260610|FEP|6567|0|25058.988647|Q
20260610|FEPI|31963.748271|240|108509.520689|Q
20260610|FER|225105.555002|76|287212.745900|Q
20260610|FERG|365088.905994|0|679854.898406|Q
20260610|FESM|285244.506633|0|399035.843157|Q
20260610|FET|10909|52|27429.645962|Q
20260610|FETH|167286.511155|0|371896.677518|Q
20260610|FEUS|4|0|284.996052|Q
20260610|FEUZ|29|0|1112.622203|Q
20260610|FEX|20180|0|28050.904460|Q
20260610|FEZ|567706.578159|0|651953.980934|Q
20260610|FF|77842.371081|89|227325.325359|Q
20260610|FFA|3785.597327|0|10584.361668|Q
20260610|FFAI|2024348.001900|12805|3675795.693542|Q
20260610|FFAIW|3514|1000|4584|Q
20260610|FFBC|110687.269742|0|158588.262148|Q
20260610|FFC|26522.359686|550|74491.630286|Q
20260610|FFDI|31|0|1753.669700|Q
20260610|FFEB|1081|0|9174.736710|Q
20260610|FFEM|434|0|7621.866600|Q
20260610|FFF|393|0|626.583500|Q
20260610|FFGX|89.876500|0|1631.253824|Q
20260610|FFIN|173723.347997|443|315472.654377|Q
20260610|FFIU|26|0|4619.510197|Q
20260610|FFIV|71051.637412|67|126030.173382|Q
20260610|FFLC|16783.205191|0|78521.394689|Q
20260610|FFLG|5624.460522|0|19212.529718|Q
20260610|FFLS|4395.222717|0|5329.499617|Q
20260610|FFLV|3|0|233.304200|Q
20260610|FFND|1318|0|4146.399940|Q
20260610|FFOG|5110|0|115722.920498|Q
20260610|FFOX|7840|0|10343.046900|Q
20260610|FFSM|56752.609200|0|67435.144500|Q
20260610|FFTY|482|0|11201.161706|Q
20260610|FFUT|11171.350580|0|14316.247180|Q
20260610|FG|52431.801672|0|161837.531359|Q
20260610|FGBI|6725.490918|0|13769.704837|Q
20260610|FGD|23478.057537|0|110581.950691|Q
20260610|FGDL|2247|200|43254.597662|Q
20260610|FGI|21408.898200|14|35528.287484|Q
20260610|FGII|153|0|153|Q
20260610|FGL|48894|0|109218.276556|Q
20260610|FGM|5|0|889.022763|Q
20260610|FGMC|28503.614595|0|73217.366408|Q
20260610|FGMCR|4659|0|18682.878000|Q
20260610|FGN|3732|0|313388|Q
20260610|FGNX|27428.381125|0|36422.981013|Q
20260610|FGNXP|4948|0|4951.399500|Q
20260610|FGRU|16405|0|29014.543713|Q
20260610|FGSI|90|0|290.460500|Q
20260610|FGSM|2562|0|9542.310700|Q
20260610|FGSN|3643|100|6301.232000|Q
20260610|FHB|151437.216888|354|222285.337966|Q
20260610|FHDG|52305|0|52305|Q
20260610|FHEQ|29985.061661|0|48503.329561|Q
20260610|FHI|123985.374307|250|180638.665308|Q
20260610|FHLC|44853.796783|0|137372.482064|Q
20260610|FHN|541544.619190|0|1197391.505032|Q
20260610|FHNpE|1206|0|1939.951400|Q
20260610|FHNpF|666|0|4017.344500|Q
20260610|FHNpH|9328|0|20389.929000|Q
20260610|FHTX|50468.583333|0|92633.696102|Q
20260610|FHYS|19265|0|24955.166990|Q
20260610|FIAT|9522.390511|0|34524.597040|Q
20260610|FIAX|491|0|1833.859701|Q
20260610|FIBK|154923.124728|0|230391.392625|Q
20260610|FICO|48655.916431|11|91161.276458|Q
20260610|FICS|3073|0|5039.182850|Q
20260610|FID|1066.996136|0|5525.522279|Q
20260610|FIDI|19106.446747|0|58915.380371|Q
20260610|FIDU|23529.863374|0|53641.528999|Q
20260610|FIEE|1022|0|3611.012152|Q
20260610|FIG|1537608.840251|2101|4579599.678605|Q
20260610|FIGB|9563.304940|0|39702.540168|Q
20260610|FIGG|9954|1872|30165.006407|Q
20260610|FIGR|749606.811586|3931|1502309.764289|Q
20260610|FIGS|286642.885704|1|887608.551775|Q
20260610|FIGX|26145|0|29470|Q
20260610|FIIG|11932|0|82012.662884|Q
20260610|FINS|7074|0|14009.534474|Q
20260610|FINT|3872.707213|0|12125.952213|Q
20260610|FINV|62077.573690|0|155395.381195|Q
20260610|FINW|8621|6075|8983.571092|Q
20260610|FINX|11187.287496|0|37453.490614|Q
20260610|FINY|21|0|106.205000|Q
20260610|FIP|143390.851728|710|207738.230418|Q
20260610|FIS|1032363.662415|1313|2058355.210438|Q
20260610|FISI|20254|0|79758.969070|Q
20260610|FISR|17274|0|152659.190840|Q
20260610|FISV|688951.689087|0|1105897.203099|Q
20260610|FITB|2198411.362028|35291|2937529.580709|Q
20260610|FITBI|8775.918380|0|11230.406580|Q
20260610|FITBM|4968|11|7878.770600|Q
20260610|FITBO|2972|0|8383.952491|Q
20260610|FITBP|1430.642500|0|3094.112352|Q
20260610|FITE|1268.520927|0|3870.155000|Q
20260610|FITZ|56039.424497|2497|85716.342715|Q
20260610|FIVA|58112.701730|0|82828.554565|Q
20260610|FIVE|286836.649021|7|773385.913328|Q
20260610|FIVN|319619.867533|16664|658655.110405|Q
20260610|FIVY|1727.249500|0|9162.425300|Q
20260610|FIW|5608.007286|0|23328.345427|Q
20260610|FIX|96644.930751|31|207148.979225|Q
20260610|FIXD|134905.560496|15703|599444.514498|Q
20260610|FIXP|100|0|101.230400|Q
20260610|FIXT|1179|0|4074.211933|Q
20260610|FIYY|17.040700|0|68.168800|Q
20260610|FIZZ|86696.274814|0|124657.768633|Q
20260610|FJAN|1429|0|8065.932500|Q
20260610|FJET|358141.965609|33645.982200|688458.184303|Q
20260610|FJP|1832.027391|0|5950.672514|Q
20260610|FJUL|330|0|4412.000000|Q
20260610|FJUN|5642.184115|0|10771.192915|Q
20260610|FKWL|3509.352572|0|15008.047472|Q
20260610|FLAG|1|0|9.065600|Q
20260610|FLAU|210.587800|0|513.545038|Q
20260610|FLAX|105|0|1864.697976|Q
20260610|FLBL|37374.218962|0|77286.544140|Q
20260610|FLBR|5319|0|30927.801674|Q
20260610|FLC|6558|0|15050.031600|Q
20260610|FLCA|169660.687944|0|173935.157457|Q
20260610|FLCB|77260.023740|0|181092.105407|Q
20260610|FLCC|538|0|1924.404600|Q
20260610|FLCE|8233|0|21328.418600|Q
20260610|FLCG|198944.610128|0|212932.696628|Q
20260610|FLCH|11216.415511|1630|29690.438208|Q
20260610|FLCO|4925|0|33759.234863|Q
20260610|FLCV|23092|0|37485.413900|Q
20260610|FLD|23686749.046260|4705791.815300|39109286.038896|Q
20260610|FLDB|5559|0|8717.985100|Q
20260610|FLDDW|51656|8515|64036.623750|Q
20260610|FLDR|99230|0|147615.283118|Q
20260610|FLEE|675|671|1963.732093|Q
20260610|FLEU|429|0|1686.107217|Q
20260610|FLEX|553152.058417|739|1927281.990714|Q
20260610|FLG|430758.844659|634|1486347.598873|Q
20260610|FLGB|10874.028477|0|22785.881781|Q
20260610|FLGpA|7518|0|10895.384600|Q
20260610|FLGpU|361|0|200361.380000|Q
20260610|FLGR|35|0|918.410900|Q
20260610|FLGT|69736.000663|0|116137.276041|Q
20260610|FLGV|23163.298037|0|37158.056458|Q
20260610|FLHY|46358.015705|0|80237.539136|Q
20260610|FLIA|22324|0|43273.638211|Q
20260610|FLIN|60756.666327|6907|318769.588425|Q
20260610|FLJH|2035.728400|0|12257.053318|Q
20260610|FLJP|73984.091372|102|213003.407023|Q
20260610|FLKR|76050.789974|0|854531.754485|Q
20260610|FLL|157998.991554|1274|289829.990187|Q
20260610|FLLA|4150.392924|0|8112.778384|Q
20260610|FLMB|85.472800|0|18441.170988|Q
20260610|FLMI|295758.852500|0|399051.028680|Q
20260610|FLMX|3152.548696|0|7057.216285|Q
20260610|FLN|391|0|3557.930600|Q
20260610|FLNA|64746.449235|0|148413.681723|Q
20260610|FLNC|3377122.795652|21352|7521689.456453|Q
20260610|FLNG|73631.385778|805|190100.599433|Q
20260610|FLNT|1657.590307|0|7119.546436|Q
20260610|FLO|1368504.898219|2193|2450555.132917|Q
20260610|FLOC|69405.338947|0|132370.790784|Q
20260610|FLOT|552473.357766|766|884003.714410|Q
20260610|FLOW|2.143061|0|204.392061|Q
20260610|FLQL|73594.092739|0|91350.263564|Q
20260610|FLQM|28234.086926|0|55265.884474|Q
20260610|FLR|354904.300416|602|719950.036651|Q
20260610|FLRG|2120.125300|0|14329.914612|Q
20260610|FLRN|154987.332099|0|396273.778419|Q
20260610|FLRT|58830|0|91062.042898|Q
20260610|FLS|381255.348318|0|452659.686448|Q
20260610|FLSA|1|0|464.253500|Q
20260610|FLSP|50545|0|67740.590388|Q
20260610|FLSW|305|0|2383.520149|Q
20260610|FLTB|20613|0|40273.143976|Q
20260610|FLTR|239424.509515|0|644814.179975|Q
20260610|FLTW|39096.434285|75|101040.428836|Q
20260610|FLUD|6006.040048|0|19667.173348|Q
20260610|FLUT|1027055.134245|20|1610387.771953|Q
20260610|FLUX|14361|0|37325.408423|Q
20260610|FLV|18691|0|21014.533747|Q
20260610|FLWS|26106.113323|84|52897.399316|Q
20260610|FLX|17175|0|79577|Q
20260610|FLXI|200|0|200|Q
20260610|FLXN|1233.040233|0|1791.040233|Q
20260610|FLXR|183358.025637|0|278519.699437|Q
20260610|FLXS|6154.852477|0|9884.986366|Q
20260610|FLY|1332166.639169|98885.273050|1946612.606340|Q
20260610|FLYD|22.017900|0|648.020424|Q
20260610|FLYE|11881|0|31261.254573|Q
20260610|FLYT|103260|5767|163652.941873|Q
20260610|FLYU|1680|0|1734|Q
20260610|FLYW|475333.984416|523|656534.828616|Q
20260610|FLYX|39328.791256|2926|123339.339854|Q
20260610|FMAC|102|0|156.389875|Q
20260610|FMAG|3041.464277|0|27648.293137|Q
20260610|FMAO|4750.503010|0|21272.462120|Q
20260610|FMAR|783|0|7211|Q
20260610|FMAT|9920.659961|0|27815.284322|Q
20260610|FMAY|447929|0|456978.633900|Q
20260610|FMB|21467|0|106768.753640|Q
20260610|FMBH|19221.021795|0|32017.635114|Q
20260610|FMC|542100.819940|3908|1266606.601656|Q
20260610|FMDE|214590.666455|0|423418.110652|Q
20260610|FMED|64|0|1906.159614|Q
20260610|FMET|225|0|1892.282984|Q
20260610|FMF|27023.885265|0|34832.655531|Q
20260610|FMFC|3720|0|26902.950492|Q
20260610|FMHI|37344|0|68800.626153|Q
20260610|FMKT|106|0|1055.205900|Q
20260610|FMN|6090.887311|0|10367.111511|Q
20260610|FMNB|17680.171700|0|57672.131505|Q
20260610|FMNY|55.341299|0|66.315084|Q
20260610|FMQQ|438|0|471.246200|Q
20260610|FMS|42770.187121|0|94670.651510|Q
20260610|FMST|3675|0|15123.649764|Q
20260610|FMSTW|10|0|10|Q
20260610|FMTL|507|200|47367.662196|Q
20260610|FMTM|67625.132349|0|99540.283717|Q
20260610|FMUB|4949.019550|0|7549.104650|Q
20260610|FMUN|849|0|10745.252262|Q
20260610|FMX|43735.599148|3794|174997.835547|Q
20260610|FMY|164|0|827.595900|Q
20260610|FN|152799.887150|2979.698670|425132.076112|Q
20260610|FNB|740057.906201|188|1151477.975397|Q
20260610|FNCL|7209|0|42602.236513|Q
20260610|FND|449256.369845|0|914479.482256|Q
20260610|FNDA|99175.747410|44|303752.958512|Q
20260610|FNDB|47489.562964|0|64277.603176|Q
20260610|FNDC|27153.703401|0|79697.313995|Q
20260610|FNDE|241355.081613|0|380590.627873|Q
20260610|FNDF|417208.643804|31|650663.161503|Q
20260610|FNDX|836896.216449|2151|1638331.600797|Q
20260610|FNF|84379.840315|3|362054.129100|Q
20260610|FNGD|119740.290493|245|231567.466106|Q
20260610|FNGG|236.182900|0|2916.888579|Q
20260610|FNGO|633.520638|0|5057.917499|Q
20260610|FNGR|85940.970000|50|207517.346893|Q
20260610|FNGS|1642.771927|0|17540.065752|Q
20260610|FNGU|418105.718240|56598.639200|1151193.623486|Q
20260610|FNK|663|0|8005.301678|Q
20260610|FNKO|72777|444|131477.190714|Q
20260610|FNLC|3584|0|8291.081035|Q
20260610|FNOV|1746|0|6427.400000|Q
20260610|FNRN|14713|0|71812.292154|Q
20260610|FNUC|115059.488365|657|174289.089658|Q
20260610|FNV|237674.144039|217|479414.919889|Q
20260610|FNWB|1347|0|11211.764090|Q
20260610|FNWD|2519|0|3807.049162|Q
20260610|FNX|9201.356429|0|19162.819716|Q
20260610|FNY|2345.206307|0|67147.002620|Q
20260610|FOA|6673|0|12666.882320|Q
20260610|FOCL|5976|0|16119.457000|Q
20260610|FOCT|3747|2816|8447|Q
20260610|FOF|14414.668344|500|42707.631640|Q
20260610|FOFO|39898.080000|13482|70710.779206|Q
20260610|FOPC|237|0|5519.798746|Q
20260610|FOR|24086.174703|0|44623.435544|Q
20260610|FORM|234708.324758|370|528009.344073|Q
20260610|FORR|13012.312350|0|37931.407156|Q
20260610|FORTY|5.134149|0|574.645372|Q
20260610|FOSL|82001.825568|468|189131.212114|Q
20260610|FOTO|292006.596082|25161.334400|515113.846169|Q
20260610|FOUR|547938.340754|125|903435.749600|Q
20260610|FOURpA|1004|0|1263.707700|Q
20260610|FOWF|36|0|759.997600|Q
20260610|FOX|194827.738465|0|282759.484317|Q
20260610|FOXA|515721.238008|3562|924375.676207|Q
20260610|FOXF|177068.394185|0|230609.640062|Q
20260610|FOXX|27106.000000|0|73698.567458|Q
20260610|FOXXW|2200|0|14200|Q
20260610|FOXY|7277.393734|0|27211.701143|Q
20260610|FPA|282|0|2095.207403|Q
20260610|FPAA|226121|0|226121.326600|Q
20260610|FPAG|10869.025361|0|99239.131133|Q
20260610|FPAS|2224|0|2331.449200|Q
20260610|FpB|9843|0|26742.068400|Q
20260610|FpC|10077|0|19120.706500|Q
20260610|FpD|5171|0|15762.017700|Q
20260610|FPE|174913.525646|1428|780408.581186|Q
20260610|FPEI|85232.105290|0|172419.400680|Q
20260610|FPF|19074.112203|339|46720.858043|Q
20260610|FPFD|959|400|5623.525800|Q
20260610|FPH|25840|0|92620.239945|Q
20260610|FPI|93725.650178|64|173766.216238|Q
20260610|FPRO|821.895100|0|1321.511900|Q
20260610|FPS|1004238.515266|45251|3755261.174420|Q
20260610|FPWR|281|0|2704.934700|Q
20260610|FPX|53787.226693|0|64021.038257|Q
20260610|FPXE|72|0|209.450800|Q
20260610|FPXI|10588.013848|0|12680.906481|Q
20260610|FQAL|1214.379390|0|14554.706787|Q
20260610|FR|83482.310072|100|203554.130962|Q
20260610|FRA|68472.090826|0|112606.859177|Q
20260610|FRAF|6500.149583|0|9675.340283|Q
20260610|FRBA|11877.555021|0|22832.736110|Q
20260610|FRD|12686.388274|0|31139.898400|Q
20260610|FRDM|32931.080332|0|166700.797844|Q
20260610|FREL|79317.251261|0|123996.693868|Q
20260610|FRGN|556|0|9485.727003|Q
20260610|FRGT|1301|0|8421.036994|Q
20260610|FRHC|38300.498342|0|52395.810966|Q
20260610|FRI|12084.278357|0|79280.063607|Q
20260610|FRIZ|190|0|191.808600|Q
20260610|FRME|42877.100290|0|82776.834491|Q
20260610|FRMI|12290670.464878|54589|26598178.405689|Q
20260610|FRMM|33850.500000|886|70510.181257|Q
20260610|FRNW|11582.085350|450|44887.913725|Q
20260610|FRO|598790.987637|13642|996858.492614|Q
20260610|FROG|317413.071415|54210|855264.972408|Q
20260610|FRPH|10909.695351|0|13071.332252|Q
20260610|FRPT|286428.132537|0|520858.352826|Q
20260610|FRSH|10810565.796325|131133|21148023.025001|Q
20260610|FRST|19870|0|103633.738310|Q
20260610|FRSX|125433.012000|1950|267801.164849|Q
20260610|FRT|150339.535847|0|403670.902094|Q
20260610|FRTpC|918|0|1273.409200|Q
20260610|FRTT|11877.606600|1944.444400|21375.593800|Q
20260610|FRTY|1308|0|3987.089000|Q
20260610|FRVO|400780.616532|4400|762196.748591|Q
20260610|FRWD|3898|0|24461|Q
20260610|FSBC|26464.338900|0|38857.966025|Q
20260610|FSBW|7706.023441|0|9945.697961|Q
20260610|FSCC|7003|0|17610.082200|Q
20260610|FSCO|324512.262329|13404|703603.286969|Q
20260610|FSCS|1341|0|2252.386300|Q
20260610|FSEA|98|0|250.624900|Q
20260610|FSEC|22167.297210|0|85700.208110|Q
20260610|FSEG|436|0|463.529800|Q
20260610|FSEP|1336|0|220105.218477|Q
20260610|FSEV|159|0|159.293000|Q
20260610|FSGS|181|0|351.373137|Q
20260610|FSHP|21.297101|0|21.297101|Q
20260610|FSHPR|9478|0|11657.318797|Q
20260610|FSI|2222.750198|0|4667.104478|Q
20260610|FSIG|131071|0|232116.094011|Q
20260610|FSK|566979.271263|4262|1126149.513793|Q
20260610|FSLR|736243.267187|1368|1410941.376058|Q
20260610|FSLY|719838.642778|3403|1485060.743584|Q
20260610|FSM|353984.988853|0|1027493.451532|Q
20260610|FSMB|47577.099950|0|82674.026650|Q
20260610|FSMD|14992.814206|0|98422.782754|Q
20260610|FSML|3|0|272.440240|Q
20260610|FSOL|30139.477302|0|61147.904541|Q
20260610|FSP|125225|0|157010.801763|Q
20260610|FSS|166119.366194|0|271776.867248|Q
20260610|FSSL|92259|1273|218556.437300|Q
20260610|FSTA|44158.364102|0|78784.972313|Q
20260610|FSTR|10895.613106|0|24716.537820|Q
20260610|FSUN|23202|0|86486.136293|Q
20260610|FSV|30595.014683|196|61388.780013|Q
20260610|FSYD|8075|200|13494.118300|Q
20260610|FSZ|1|0|112.483527|Q
20260610|FT|14326|157|27518.585820|Q
20260610|FTA|9766.103896|0|18011.716748|Q
20260610|FTAG|10692|0|11582.456900|Q
20260610|FTAI|278909.265129|2740|418736.307293|Q
20260610|FTAIM|25|0|108|Q
20260610|FTAIN|156|0|2163.382600|Q
20260610|FTBD|175.988483|0|353.432583|Q
20260610|FTBI|58|0|85.567200|Q
20260610|FTC|2503.190868|0|6237.434520|Q
20260610|FTCA|50694.090847|0|137205.918880|Q
20260610|FTCB|168918|0|321027.635411|Q
20260610|FTCE|3101|0|4276.261336|Q
20260610|FTCI|15485.387336|0|35761.426694|Q
20260610|FTCS|27205|0|114351.811975|Q
20260610|FTDR|95533.123198|0|171622.787544|Q
20260610|FTDS|5|0|586.325921|Q
20260610|FTEC|72406.829157|90|208644.324064|Q
20260610|FTEK|15945.793103|0|47076.981403|Q
20260610|FTF|103956.345721|8856|230596.393021|Q
20260610|FTFT|196760.590000|1239|318497.255716|Q
20260610|FTGC|277633.619768|209|772120.964096|Q
20260610|FTGS|12515|0|71140.240900|Q
20260610|FTHAU|6736|0|12500|Q
20260610|FTHF|1556.892000|0|2968.033584|Q
20260610|FTHI|183891.128193|0|312660.660420|Q
20260610|FTHM|26301.108700|2478|44334.566430|Q
20260610|FTHY|7452|0|27485.628090|Q
20260610|FTI|723712.750633|4088|1176980.304610|Q
20260610|FTIF|1|0|14.738700|Q
20260610|FTK|70564.577996|0|83755.415563|Q
20260610|FTKI|6|0|7.676000|Q
20260610|FTLF|1338.089847|0|4118.852239|Q
20260610|FTLS|73928.140774|3080|116666.951718|Q
20260610|FTMA|30798.066079|0|46667.407879|Q
20260610|FTMH|8300.497443|0|48435.217065|Q
20260610|FTMN|15379|0|49082.313500|Q
20260610|FTMS|18937.504286|0|38459.943286|Q
20260610|FTMU|21903|0|59998.465654|Q
20260610|FTNJ|19160.378000|0|33909.472900|Q
20260610|FTNT|550779.592285|4357|1922691.424945|Q
20260610|FTNY|46762|0|116355.330400|Q
20260610|FTOH|2|0|645.031121|Q
20260610|FTPA|17923.831136|0|42847.024176|Q
20260610|FTQI|57802.551036|0|83331.406116|Q
20260610|FTRA/U|2562|0|47280.314000|Q
20260610|FTRB|56567.039976|0|94723.915876|Q
20260610|FTRE|171649.596224|274|301268.380743|Q
20260610|FTRI|19408.242404|1200|38104.893638|Q
20260610|FTRK|11774|0|105977.256358|Q
20260610|FTS|48136.234243|6|126443.038264|Q
20260610|FTSD|18263.055441|0|33361.422071|Q
20260610|FTSL|46977.079025|510|171562.321536|Q
20260610|FTSM|90020.942862|0|353458.173455|Q
20260610|FTV|520362.917965|317|1091737.771377|Q
20260610|FTW|19917.635810|3694|33199.073234|Q
20260610|FTWO|1511|0|2879.628373|Q
20260610|FTW/WS|2000|500|3100|Q
20260610|FTXG|4294|0|8726.509210|Q
20260610|FTXH|5010|0|9213.220594|Q
20260610|FTXL|31906.552145|2890|70000.951805|Q
20260610|FTXN|203114.078578|0|242666.203695|Q
20260610|FTXO|15001.304966|0|66726.611762|Q
20260610|FTXR|7516.380348|0|14208.691646|Q
20260610|FUBO|613830.902228|786|888385.772954|Q
20260610|FUFU|84948.274271|0|184318.785450|Q
20260610|FUFUW|500|0|500|Q
20260610|FUL|112989.975224|444|254661.592723|Q
20260610|FULC|353941|0|1082658.913431|Q
20260610|FULT|599709.863545|27|740936.721474|Q
20260610|FULTP|743|0|4946.807500|Q
20260610|FUMB|181299.049813|0|205173.324013|Q
20260610|FUN|390559.395970|50|1682289.608761|Q
20260610|FUNC|1765|0|9349.266236|Q
20260610|FUND|872|0|11052.490935|Q
20260610|FURY|87032|0|145033.494819|Q
20260610|FUSB|2|0|1469.935900|Q
20260610|FUSE|3364.421464|0|17711.576864|Q
20260610|FUSI|2132|0|3366.741200|Q
20260610|FUTG|857459|2100|2521167.989170|Q
20260610|FUTU|627107.780047|261|1025520.774853|Q
20260610|FUTY|17459.174831|0|148281.681552|Q
20260610|FV|12735.830706|0|51301.792128|Q
20260610|FVAL|19531.659605|0|30742.543480|Q
20260610|FVC|308|0|1284.543970|Q
20260610|FVCB|16070|0|141700.366695|Q
20260610|FVD|75882|426|223660.182442|Q
20260610|FVN|5|0|148.092006|Q
20260610|FVR|22934|0|93282.568606|Q
20260610|FVRR|169285.825164|19148|279114.629211|Q
20260610|FWD|25599.020000|1675|234243.245732|Q
20260610|FWDI|174011.435935|16329|248333.117522|Q
20260610|FWONA|16900.879042|0|27922.955506|Q
20260610|FWONK|133646.382729|0|552563.942149|Q
20260610|FWRD|297039.083966|0|896082.339596|Q
20260610|FWRG|252865.513550|0|523349.073288|Q
20260610|FXA|122.967858|0|1186.183008|Q
20260610|FXACU|802|0|33202|Q
20260610|FXB|1072.107090|0|3112.316151|Q
20260610|FXC|518.285097|2|2200.406806|Q
20260610|FXD|276|0|2987.477820|Q
20260610|FXE|317951.613655|1|325512.668678|Q
20260610|FXED|1|0|2774.863712|Q
20260610|FXF|4675.296183|0|17722.233089|Q
20260610|FXG|3268.160864|3000|11776.875172|Q
20260610|FXH|4041.017071|0|9924.707606|Q
20260610|FXI|2722339.988102|0|4465178.546797|Q
20260610|FXL|37621.539469|0|54410.200860|Q
20260610|FXN|73694.157367|33|105874.801510|Q
20260610|FXNC|4315.201212|0|21990.217842|Q
20260610|FXO|3678.000000|0|26390.316891|Q
20260610|FXP|417|0|1191.206500|Q
20260610|FXR|295.723527|0|8848.528933|Q
20260610|FXU|104161.147152|449|129201.602230|Q
20260610|FXY|42540.391296|5|73084.525085|Q
20260610|FXZ|11149.058799|0|41211.312626|Q
20260610|FYC|12320.711996|22|64745.474186|Q
20260610|FYEE|18192.246785|0|28822.740245|Q
20260610|FYLD|27235.004515|0|33311.776555|Q
20260610|FYT|467.984629|0|1828.435739|Q
20260610|FYX|12559|0|22855.690329|Q
20260610|G|282898.227104|25|609042.968505|Q
20260610|GAA|1121.192594|0|1567.083894|Q
20260610|GAB|157971.427235|0|589454.118645|Q
20260610|GABC|31471.779649|0|64499.550893|Q
20260610|GABF|673|0|778.150300|Q
20260610|GABpG|10|0|2156.087500|Q
20260610|GABpH|219|0|3670.826400|Q
20260610|GABpK|6|0|2224.664400|Q
20260610|GAEM|1487.112183|0|5858.049583|Q
20260610|GAIA|78264.076923|4800|98817.939117|Q
20260610|GAIN|38725.353008|0|62757.890445|Q
20260610|GAING|3604|0|9475.434000|Q
20260610|GAINI|1278|0|1476.850800|Q
20260610|GAINZ|453|0|722.337000|Q
20260610|GAL|9302|0|13932.055076|Q
20260610|GALT|43033.954079|0|90967.911267|Q
20260610|GAM|2884|0|8147.015064|Q
20260610|GAMB|102100.872851|4817|268385.142150|Q
20260610|GAME|151040|0|455644.701350|Q
20260610|GAMpB|2|0|2580.100600|Q
20260610|GAMR|15.508506|0|591.450320|Q
20260610|GANX|113704.580404|950|204902.204035|Q
20260610|GAP|823953.185485|3787|1805602.116941|Q
20260610|GAPR|1286|277|6690|Q
20260610|GARP|171905.057682|0|223732.771514|Q
20260610|GARY|2697.153205|0|3504.615321|Q
20260610|GASS|12922.367742|0|56795.593782|Q
20260610|GASZ|36|0|245.095700|Q
20260610|GATX|34107.319109|280|55488.390718|Q
20260610|GAU|413832.645528|924|904291.489155|Q
20260610|GAUZ|4127|0|14965.006300|Q
20260610|GAVA|485|0|1373.273600|Q
20260610|GBAB|12073.070972|0|35649.463872|Q
20260610|GBCI|176988.589341|1062|264377.978778|Q
20260610|GBDC|240353.016690|3157|381459.217340|Q
20260610|GBF|462|0|3085.334300|Q
20260610|GBFH|6581.031471|0|16380.314571|Q
20260610|GBIL|333203.813298|0|633790.286034|Q
20260610|GBLI|1177|0|1392.560100|Q
20260610|GBND|4508|0|16156.207601|Q
20260610|GBR|47908|0|166855.985400|Q
20260610|GBTC|254691.756785|3988|838823.385753|Q
20260610|GBTG|477304.793397|0|873480.167556|Q
20260610|GBUG|3699|0|40027.677157|Q
20260610|GBX|41717.416840|0|167294.961081|Q
20260610|GCAD|6573.333604|0|7165.818404|Q
20260610|GCAL|5603.152652|0|12523.480352|Q
20260610|GCBC|3650.766684|636|12407.218479|Q
20260610|GCC|9624.112373|0|23944.548736|Q
20260610|GCDT|10667173.155500|1768984.098800|19719970.257150|Q
20260610|GCL|23454|0|93776.538202|Q
20260610|GCLWW|100|0|100|Q
20260610|GCMG|52194.827132|0|140069.357899|Q
20260610|GCO|23883.737115|0|36206.169811|Q
20260610|GCOR|9294.146842|1339|42320.954912|Q
20260610|GCOW|61484.552975|0|255208.971668|Q
20260610|GCT|185661.487716|835|258978.711780|Q
20260610|GCTK|62836|18646|560625.307839|Q
20260610|GCTS|599616.461081|5356|1984485.811711|Q
20260610|GCTS/WS|17626|0|63693.161950|Q
20260610|GCV|5948|0|10332.707371|Q
20260610|GD|105410.690947|7|249921.053196|Q
20260610|GDC|13323831|2517405|22485685.746083|Q
20260610|GDDY|217339.858063|22|431839.217000|Q
20260610|GDE|53121.956598|3248|154569.563060|Q
20260610|GDEC|4118|0|8509.600000|Q
20260610|GDEV|169.975243|0|1382.464288|Q
20260610|GDHG|152|0|841.615185|Q
20260610|GDIV|3888|0|12874.401419|Q
20260610|GDL|1005.130486|0|6988.499052|Q
20260610|GDLC|4638.036166|0|24323.823483|Q
20260610|GDMA|424|0|1949.256739|Q
20260610|GDMN|13104.183960|1458|42452.407745|Q
20260610|GDO|3406|0|9352.811178|Q
20260610|GDOC|100|0|1061.314700|Q
20260610|GDOG|757.008000|0|2429.455100|Q
20260610|GDOT|63861.316579|0|145243.117773|Q
20260610|GDRX|254736.637967|0|562557.141202|Q
20260610|GDS|619097.632903|1688|1050891.449444|Q
20260610|GDT|420|0|988.705200|Q
20260610|GDTC|839|0|1241|Q
20260610|GDV|20960.770133|0|82857.420236|Q
20260610|GDVpH|734|0|968.046500|Q
20260610|GDVpK|2118|0|5743.310700|Q
20260610|GDX|1763130.467442|29892|6594473.498729|Q
20260610|GDXD|104800.752445|0|309653.840645|Q
20260610|GDXJ|707879.196560|1976|1647940.852455|Q
20260610|GDXU|511427.294785|71346.271500|801531.296349|Q
20260610|GDXW|9721.873047|0|27644.839809|Q
20260610|GDXY|46876.763411|0|453899.274101|Q
20260610|GDYN|426731.787169|200|544607.971906|Q
20260610|GE|639449.480158|1179|1356978.896298|Q
20260610|GECC|11618.637467|0|21144.233856|Q
20260610|GECCI|20|0|20|Q
20260610|GEF|32409.392221|0|50932.489119|Q
20260610|GEF/B|6826|0|9964.285100|Q
20260610|GEG|6400|0|9887|Q
20260610|GEHC|808440.848741|3719|1549012.651922|Q
20260610|GEL|14777.063734|3733|46758.191429|Q
20260610|GELS|3350|0|9849|Q
20260610|GEM|38620.961481|0|58828.255208|Q
20260610|GEMD|424.023846|0|910.176446|Q
20260610|GEME|966|0|25258.140400|Q
20260610|GEMG|13883|2|22689.771300|Q
20260610|GEMI|234660.369091|1181|383694.632108|Q
20260610|GEN|863391.908427|122|1389846.783801|Q
20260610|GENB|87962.106892|0|134022.232477|Q
20260610|GENC|4015|0|18190.750960|Q
20260610|GEND|715|0|1225.500300|Q
20260610|GENI|1097547.749467|0|2285717.497913|Q
20260610|GENK|647|0|5725.001020|Q
20260610|GENM|700|0|7069.012200|Q
20260610|GENT|4442|0|9527.829500|Q
20260610|GENVR|1974|1950|2562.611110|Q
20260610|GENW|1|0|6.798200|Q
20260610|GEO|359163.738828|4|1054608.894761|Q
20260610|GEOS|18528.219532|602|53368.792602|Q
20260610|GERN|4194119.233643|1726|8091141.865459|Q
20260610|GETY|1676118.611000|1154759|2138828.041844|Q
20260610|GEV|1089163.770407|4426|2167082.667125|Q
20260610|GEVG|10956.631500|618|26317.655055|Q
20260610|GEVO|551912.838867|13279|1168630.972132|Q
20260610|GEVX|35182.675449|2158|128053.705859|Q
20260610|GEW|26|0|27.139750|Q
20260610|GF|2015|0|12369.971060|Q
20260610|GFAI|106311|0|254051.896514|Q
20260610|GFEB|1615|0|3363.473000|Q
20260610|GFF|69714.882601|20|104146.039293|Q
20260610|GFGF|3|0|7.068528|Q
20260610|GFI|310011.321281|3321|1054221.463646|Q
20260610|GFL|733823.852370|0|1405540.389780|Q
20260610|GFLW|31098.031456|0|51132.619490|Q
20260610|GFR|4475|0|12313.675268|Q
20260610|GFS|471567.456284|934|1344729.351148|Q
20260610|GGAL|233029.281163|0|385259.306587|Q
20260610|GGB|3947252.328168|973|8201905.083047|Q
20260610|GGG|251556.664100|0|375867.053962|Q
20260610|GGLL|157856.723130|0|464904.174970|Q
20260610|GGLS|2761752|0|9796782.262844|Q
20260610|GGM|17|0|33.027700|Q
20260610|GGME|201|0|500.750917|Q
20260610|GGN|120855.477924|1045|434940.765533|Q
20260610|GGNpB|438|0|5152.713400|Q
20260610|GGOV|596653|0|661931.017970|Q
20260610|GGR|1583|0|2608.243002|Q
20260610|GGRP|16091|0|42200.524700|Q
20260610|GGRW|101.510600|0|224.158600|Q
20260610|GGT|110977.976931|15010|193378.416286|Q
20260610|GGTL|21|0|22.586300|Q
20260610|GGTpE|10|0|71.696300|Q
20260610|GGTpG|4|0|4.400900|Q
20260610|GGUS|6647|0|8031.349870|Q
20260610|GGZ|132|7|4968.128800|Q
20260610|GH|302104.745536|350|645021.773881|Q
20260610|GHC|3665.794354|30|5965.430589|Q
20260610|GHG|2190|0|3671.508961|Q
20260610|GHI|5845.585356|0|24973.340985|Q
20260610|GHM|43967.472343|1|72239.761612|Q
20260610|GHRS|20056.882263|0|56799.035225|Q
20260610|GHTA|133|0|136.761600|Q
20260610|GHY|21459.470138|0|47611.550707|Q
20260610|GHYB|1329.881500|0|3869.788778|Q
20260610|GHYG|243|0|3041.197100|Q
20260610|GIAX|22672.512012|0|58672.616788|Q
20260610|GIB|69006.142234|68|98101.455999|Q
20260610|GIBO|17523.670033|0|49559.514040|Q
20260610|GIBOW|1000|0|1001|Q
20260610|GIC|6602.918932|0|14609.636222|Q
20260610|GIFT|33998.835711|17414|97994.383681|Q
20260610|GIGB|14537.150893|0|21858.007515|Q
20260610|GIGL|2286|0|3015.494700|Q
20260610|GII|3399.890472|0|16953.215403|Q
20260610|GIII|108466.796405|0|240782.607072|Q
20260610|GIL|139201.856717|0|194458.293648|Q
20260610|GILD|751177.634455|4255|2862372.713488|Q
20260610|GILT|104307.984906|2|185487.475274|Q
20260610|GIND|7106.315749|0|15813.767039|Q
20260610|GINN|550|0|1199.178315|Q
20260610|GINX|2560|0|3895.500500|Q
20260610|GIPR|14926|0|110591.961900|Q
20260610|GIS|2287887.944748|1614|3390822.357648|Q
20260610|GITS|1208|0|8262.233802|Q
20260610|GIW|1|0|59743|Q
20260610|GIWWR|130|0|130|Q
20260610|GIXXR|43|0|43|Q
20260610|GJAN|447|0|3727|Q
20260610|GJS|52|0|53.380700|Q
20260610|GJUL|431|0|4279|Q
20260610|GJUN|12582|1639|23553.666000|Q
20260610|GK|622|0|636.363300|Q
20260610|GKOS|345173.219928|16|555524.528288|Q
20260610|GL|99217.203228|0|146996.820439|Q
20260610|GLAD|45035.618602|84|66866.099667|Q
20260610|GLAM|208|0|208.199000|Q
20260610|GLBE|237641.795856|245|503279.925734|Q
20260610|GLBS|8378|0|33061.443308|Q
20260610|GLCR|160.674000|0|167.402700|Q
20260610|GLD|2024756.039719|16523|4246477.262924|Q
20260610|GLDB|287|0|1171.155943|Q
20260610|GLDG|179455.325046|19100|351487.177837|Q
20260610|GLDI|10285.025096|5|36812.335006|Q
20260610|GLDM|862911.415914|5432|2314179.715648|Q
20260610|GLDN|3664|0|6491.427400|Q
20260610|GLDW|1935.023300|0|7160.304125|Q
20260610|GLDY|3260.207125|0|18292.200766|Q
20260610|GLE|15163356.451800|155109|30494802.076477|Q
20260610|GLGG|18169.725900|1917|25097.351626|Q
20260610|GLIBA|9777|0|28312.510083|Q
20260610|GLIBK|224450.113149|140|422870.715910|Q
20260610|GLIN|1167|0|4162.850927|Q
20260610|GLIX|1681|0|2113.263200|Q
20260610|GLL|523225.890001|10150|962254.603363|Q
20260610|GLMD|15491|0|76100.997000|Q
20260610|GLND|304628.117556|200|686920.814732|Q
20260610|GLNDW|1824|500|5540|Q
20260610|GLNG|94464.402041|531|319005.754087|Q
20260610|GLNK|22199.768163|0|47205.444993|Q
20260610|GLO|13766|0|26184.018260|Q
20260610|GLOB|245555.440187|0|423076.731208|Q
20260610|GLOF|1060|0|5218.627500|Q
20260610|GLOO|44229.963345|2100|67651.025179|Q
20260610|GLOPpA|337|0|926.908000|Q
20260610|GLOPpB|787|0|2148|Q
20260610|GLOPpC|1500|0|2859.085000|Q
20260610|GLOW|125|0|397.553841|Q
20260610|GLP|7862.400000|166|20751.773361|Q
20260610|GLpD|4394|1|5133|Q
20260610|GLPI|299774.154906|0|543364.102204|Q
20260610|GLPpB|201|0|2227.077700|Q
20260610|GLQ|29029.533833|0|52617.219418|Q
20260610|GLRE|11592.741406|0|35624.491612|Q
20260610|GLRY|1757|0|8553.736285|Q
20260610|GLSI|14494.031748|0|29919.156902|Q
20260610|GLTR|22729.913875|1653|58765.506569|Q
20260610|GLU|1954.105207|0|7601.070840|Q
20260610|GLUE|156640.830063|0|201840.889978|Q
20260610|GLV|6255|0|11453.592546|Q
20260610|GLW|2161064.631701|111951.524950|4343134.095032|Q
20260610|GLWG|93191.794362|8717|311922.249622|Q
20260610|GLXG|11005|999|59312.000000|Q
20260610|GLXU|41436.510700|5545.510700|83173.622765|Q
20260610|GLXY|1734694.663687|376099|4052153.412898|Q
20260610|GM|1324054.466175|1025|3136051.353222|Q
20260610|GMAB|143413.496320|4356|246117.025164|Q
20260610|GMAR|692.740246|0|2839.207824|Q
20260610|GMAY|41944|0|52052.759300|Q
20260610|GME|943913.825995|1985|1736136.752541|Q
20260610|GMED|840576.734135|58|985149.080965|Q
20260610|GMEU|57389|34|145775.881856|Q
20260610|GME/WS|76609|1017|200345.835379|Q
20260610|GMEX|1309121.022600|479852|2401374.428661|Q
20260610|GMEY|40|0|148.107600|Q
20260610|GMF|571.081679|0|1558.473269|Q
20260610|GMHS|35820.092460|6061|117121.012112|Q
20260610|GMM|6508852|566452|15178075.508253|Q
20260610|GMMA|1|0|2.168800|Q
20260610|GMMF|4182.137432|58|16729.974647|Q
20260610|GMNY|500|0|885.383752|Q
20260610|GMOD|173|0|713.534400|Q
20260610|GMOI|1695.300800|0|75538.690066|Q
20260610|GMOM|30|0|491.082630|Q
20260610|GMOV|793|0|2609.769100|Q
20260610|GMRS|137301.248428|0|555382.048942|Q
20260610|GMTL|37666.580453|0|81926.872859|Q
20260610|GMUB|6572|0|8538.611700|Q
20260610|GNE|8887.758620|0|18614.049623|Q
20260610|GNK|45990.401190|0|101181.860418|Q
20260610|GNL|493619.700159|0|938733.177266|Q
20260610|GNLN|1462|0|2882.419232|Q
20260610|GNLpA|206|0|1398.919700|Q
20260610|GNLpB|1409|0|2364.834700|Q
20260610|GNLpD|1047|0|2198.356600|Q
20260610|GNLpE|35|0|2327.065200|Q
20260610|GNLX|65596.303955|0|104628.759399|Q
20260610|GNMA|368|0|8006.376910|Q
20260610|GNMX|133|0|149.118100|Q
20260610|GNOM|4348.407080|0|7302.402169|Q
20260610|GNPX|15870|0|63345.767879|Q
20260610|GNR|18522.071319|100|80917.436541|Q
20260610|GNRC|172345.715531|96|690854.391054|Q
20260610|GNS|562486.066600|91050|1161489.649239|Q
20260610|GNSS|4796|0|16656.277600|Q
20260610|GNT|24422.421663|112|90462.051588|Q
20260610|GNTA|46033|3817|227117.212823|Q
20260610|GNTpA|20|0|132.767200|Q
20260610|GNTX|721511.995040|100|967502.999058|Q
20260610|GNW|493987.263123|0|705550.437493|Q
20260610|GO|447521.002235|1099|964711.907604|Q
20260610|GOAI|68378.383362|4183|130806.721716|Q
20260610|GOAU|17596|0|55152.970918|Q
20260610|GOCO|1180890|136983|2041101.418436|Q
20260610|GOCT|126|0|1411.980900|Q
20260610|GOEX|1597.286660|0|10250.081063|Q
20260610|GOF|258214.267421|3710|505372.645383|Q
20260610|GOGO|597285.395634|1|869797.627453|Q
20260610|GOLD|68323.559546|0|128345.522944|Q
20260610|GOLF|65195.665704|0|103851.460381|Q
20260610|GOLS|770.530900|0|1961.206200|Q
20260610|GOLY|3028|1425|37248.346476|Q
20260610|GOOD|102229.960581|450|136271.155273|Q
20260610|GOODN|507|0|3643.924200|Q
20260610|GOODO|698|0|2414.228900|Q
20260610|GOOG|1950632.926953|18203|6970380.572210|Q
20260610|GOOGL|3761171.529831|9767|11242097.159766|Q
20260610|GOOGM|8036231.130500|0|21230195.699258|Q
20260610|GOOGN|423058.044000|0|6985803.698370|Q
20260610|GOOP|3299.094141|0|8649.438759|Q
20260610|GOOS|53750.361193|132|140600.178338|Q
20260610|GOOW|2759.047525|0|6522.042435|Q
20260610|GOOX|11035.277003|0|19780.520890|Q
20260610|GOOY|91068.715164|0|169524.762326|Q
20260610|GOP|1331.342696|0|4868.327154|Q
20260610|GORO|168991.988944|1001|681430.424903|Q
20260610|GOSS|12264840.031500|1834282|20971990.256272|Q
20260610|GOTU|166214.779660|0|289094.760691|Q
20260610|GOU|5199|0|9987.620500|Q
20260610|GOVI|189731.447091|0|210039.414459|Q
20260610|GOVM|5|0|5|Q
20260610|GOVT|3877243.735220|2071|5281012.495757|Q
20260610|GOVX|161263.632200|0|306338.814478|Q
20260610|GOVZ|50940.452957|375|71325.119202|Q
20260610|GP|49997|13102|65191.576498|Q
20260610|GPC|183129.694473|304|350027.831843|Q
20260610|GPCR|335166.112831|600|455815.708478|Q
20260610|GPGI|409215.606026|0|459999.918574|Q
20260610|GPI|31337.297148|0|58470.245042|Q
20260610|GPIQ|146419.863470|3150|689469.078139|Q
20260610|GPIX|376448.939045|3057|533412.739478|Q
20260610|GPJA|2681|0|7216.895600|Q
20260610|GPK|775374.837183|1874|1902143.594054|Q
20260610|GPMT|16760.961752|0|35079.472940|Q
20260610|GPMTpA|26|0|129.150200|Q
20260610|GPN|593481.743133|1306|992312.282979|Q
20260610|GPOR|53080.525784|0|79832.944644|Q
20260610|GPRE|101446.105487|241|228795.839380|Q
20260610|GPRK|88352.155372|1158|202845.886652|Q
20260610|GPRO|1783556.298817|11564|3467339.591517|Q
20260610|GPT|6|0|124.180608|Q
20260610|GPTY|3572.954209|0|23523.755574|Q
20260610|GPUS|5764409.236200|998085|9836528.442575|Q
20260610|GPUSpD|2074|0|2580.540300|Q
20260610|GPZ|9452.216331|0|38508.898931|Q
20260610|GQGU|65166.626646|0|79430.111146|Q
20260610|GQI|6799.397511|0|26988.385611|Q
20260610|GQQQ|3478|0|4721.048700|Q
20260610|GQRE|946|0|5182.240510|Q
20260610|GRAB|14211284.368394|12768|23868396.656838|Q
20260610|GRABW|5125|0|6081|Q
20260610|GRAF|20|0|75754.460405|Q
20260610|GRAF/WS|2205|205|2415|Q
20260610|GRAG|109|0|1394.372000|Q
20260610|GRAL|129519.297805|541|173284.588355|Q
20260610|GRAN|20567|310|53568.070311|Q
20260610|GRBK|56003.106216|13|75166.670481|Q
20260610|GRBKpA|46|0|1088.668100|Q
20260610|GRC|39091.610171|575|46009.630736|Q
20260610|GRCE|31409.121184|0|62901.875535|Q
20260610|GRDN|156523.024857|0|185354.634536|Q
20260610|GRDX|6549.844292|3513|33255.546685|Q
20260610|GREE|18062.825989|0|70104.622708|Q
20260610|GREEL|238|0|443|Q
20260610|GREK|163152.822554|0|235605.408748|Q
20260610|GRF|1201|0|1299.258000|Q
20260610|GRFS|118890.382180|600|396546.121214|Q
20260610|GRI|15769.780000|0|45501.267074|Q
20260610|GRID|90942.302674|946|300587.316871|Q
20260610|GRIN|62|0|413.134100|Q
20260610|GRML|474380.368900|65400.006000|1657208.963626|Q
20260610|GRMLW|2101|0|2836|Q
20260610|GRMN|177955.337928|40|257534.686592|Q
20260610|GRNB|2218|0|11018.588495|Q
20260610|GRND|308737.118136|0|527909.461347|Q
20260610|GRNI|5671.035616|0|24694.721853|Q
20260610|GRNJ|54280.370479|1|150288.838866|Q
20260610|GRNQ|1003.986754|0|1579.258264|Q
20260610|GRNT|95054.980154|56|210558.761206|Q
20260610|GRNY|334484.724596|300|1102850.494370|Q
20260610|GRO|28179|0|126173.808758|Q
20260610|GROV|1326|0|56233.580407|Q
20260610|GROW|1167.643109|0|5264.031283|Q
20260610|GROY|451256.553985|552|1037402.865370|Q
20260610|GROY/WS|4056|0|4156|Q
20260610|GROZ|3849|0|7077.574822|Q
20260610|GRPM|1557.031075|0|18899.165775|Q
20260610|GRPN|235059.250353|550|415251.657648|Q
20260610|GRRR|337052.043676|160|699621.099501|Q
20260610|GRRRW|5000|0|6320|Q
20260610|GRVY|10063|0|17095.563631|Q
20260610|GRW|107|0|331.358700|Q
20260610|GRWG|35682.725263|0|158467.946343|Q
20260610|GRX|2599.798600|0|11328.662900|Q
20260610|GS|284950.423152|164|780871.528296|Q
20260610|GSAT|269708.390298|1955|341092.875339|Q
20260610|GSBC|20252.311900|139|26791.944674|Q
20260610|GSBD|190207.254457|0|308345.915603|Q
20260610|GSC|699|0|4052.386193|Q
20260610|GSEE|1|0|950.511366|Q
20260610|GSEU|2607|0|3487.409580|Q
20260610|GSEW|19882.286527|0|34374.596885|Q
20260610|GSG|202391.029046|0|294624.759055|Q
20260610|GSGO|3454|0|5707|Q
20260610|GSHD|90285.335407|0|182425.229768|Q
20260610|GSIB|377.972296|0|1816.468446|Q
20260610|GSID|2212.297086|0|3973.167886|Q
20260610|GSIE|160842.829389|0|386810.779902|Q
20260610|GSIT|167974.674668|10641|365886.284537|Q
20260610|GSIW|218|0|405.091913|Q
20260610|GSJY|1668|0|8640.873201|Q
20260610|GSK|340360.438185|554|1532370.970911|Q
20260610|GSKH|18|0|30.722200|Q
20260610|GSL|83176.265413|0|120284.257488|Q
20260610|GSLC|68015.840743|5|211136.308395|Q
20260610|GSLpB|4773.490700|0|6194.332700|Q
20260610|GSM|150531.130411|62|417744.735732|Q
20260610|GSOL|1280507.207468|6796|3668621.438408|Q
20260610|GSpA|7795|0|17108.413600|Q
20260610|GSpC|4092|1000|6645.684500|Q
20260610|GSpD|40587|0|80454.721700|Q
20260610|GSPY|266.113500|0|968.280929|Q
20260610|GSRFR|1|0|16|Q
20260610|GSSC|17601.070097|0|26343.217906|Q
20260610|GSST|18326.099088|0|162735.547823|Q
20260610|GSUI|9784|0|14510.258800|Q
20260610|GSUN|27631|0|51469|Q
20260610|GSUS|18049|0|37291.600789|Q
20260610|GSWO|34244.290000|0|96925.013112|Q
20260610|GSY|240668.234265|0|539766.260784|Q
20260610|GT|1101417.514118|4608|2753977.561607|Q
20260610|GTBP|178466.651600|0|315053.115846|Q
20260610|GTE|39872.207774|0|71166.739674|Q
20260610|GTEC|13008|0|41809.342404|Q
20260610|GTEK|2029.175855|0|5689.008873|Q
20260610|GTEN|3175|0|14919|Q
20260610|GTERA|8.535402|0|92535.535402|Q
20260610|GTES|236958.194364|992|387712.883601|Q
20260610|GTIM|2336|0|27515.013000|Q
20260610|GTIP|3185|0|13190.154325|Q
20260610|GTLB|559041.989744|7485|1520697.266259|Q
20260610|GTLS|271167.084004|2|494925.910168|Q
20260610|GTM|1579188.064614|2400|4037991.133520|Q
20260610|GTN|100136.299307|200|169304.983089|Q
20260610|GTN/A|416|0|530.076361|Q
20260610|GTND|30.284668|0|34.740668|Q
20260610|GTO|98556.064260|0|256626.344976|Q
20260610|GTOC|502.040080|0|505.081080|Q
20260610|GTOH|2692|0|6116.961700|Q
20260610|GTOP|386|0|6497.413005|Q
20260610|GTOQ|156.089605|0|295.098805|Q
20260610|GTOS|2|0|24.710732|Q
20260610|GTPE|462.696781|0|3308.899581|Q
20260610|GTR|1872|0|1873.652600|Q
20260610|GTX|337053.033257|0|707256.987015|Q
20260610|GTY|65301.113518|81|129925.856369|Q
20260610|GUACU|300|0|202162.436300|Q
20260610|GUG|27543|0|39279.781106|Q
20260610|GUMI|459|0|19102.827300|Q
20260610|GUNR|71726.604065|0|218424.794139|Q
20260610|GURE|2231|1800|3770.492737|Q
20260610|GURU|83.813882|0|1514.167472|Q
20260610|GUSE|206|0|559.472600|Q
20260610|GUSH|146282.199993|3325|394867.344831|Q
20260610|GUT|134094.663082|0|242670.759315|Q
20260610|GUTpC|250|0|263.175800|Q
20260610|GUTS|220463.897700|0|580513.460908|Q
20260610|GV|136698|8469|504307.207900|Q
20260610|GVA|97608.522953|0|205966.272049|Q
20260610|GVAL|13886.082084|0|60181.907551|Q
20260610|GVH|5301.562372|0|7922.034684|Q
20260610|GVI|21723.815654|21|50169.928264|Q
20260610|GVIP|469.608640|0|10450.080160|Q
20260610|GVLE|2|0|2.600400|Q
20260610|GVLU|46.664700|0|628.611857|Q
20260610|GVUS|548|0|920|Q
20260610|GWAV|3146|0|6680.168497|Q
20260610|GWH|179018.205917|0|302594.307064|Q
20260610|GWRE|395932.565930|218|883969.562684|Q
20260610|GWRS|12994.476291|0|49542.285337|Q
20260610|GWW|58251.925649|110|90713.214461|Q
20260610|GWX|40165.181322|0|47202.572372|Q
20260610|GXAI|105902|1400|307305.882103|Q
20260610|GXC|1043.107962|0|3319.982548|Q
20260610|GXDW|17.333400|0|906.653808|Q
20260610|GXIG|130|0|23314.976527|Q
20260610|GXLC|46|0|46.719000|Q
20260610|GXO|241098.387428|486|488475.283519|Q
20260610|GXPC|5599|0|113845.271110|Q
20260610|GXPD|26783|0|163755.118500|Q
20260610|GXPE|317|0|517.708500|Q
20260610|GXPS|63063|0|64679.925900|Q
20260610|GXPT|28633.267467|0|79809.667152|Q
20260610|GXRP|2515.955640|0|3254.845563|Q
20260610|GXUS|821.018200|0|998.191378|Q
20260610|GYLD|1286.611488|0|1529.544424|Q
20260610|GYRE|7497.985689|3|13862.903739|Q
20260610|H|228510.170441|8|455038.560424|Q
20260610|HACK|45856.482788|0|121335.793432|Q
20260610|HAE|290017.560816|0|463366.530035|Q
20260610|HAFC|12479.659217|0|34324.977376|Q
20260610|HAFN|67979.562137|11|241239.609355|Q
20260610|HAIL|76.075730|0|498.861070|Q
20260610|HAIN|112219.758720|13013|351775.064615|Q
20260610|HAKY|40|0|310.089500|Q
20260610|HAL|513743.786059|154|1930109.224696|Q
20260610|HALO|507082.671347|262|681156.305557|Q
20260610|HALX|271|18|272.594000|Q
20260610|HAO|187548.750000|22971|422169.720997|Q
20260610|HAP|3728.363969|0|9483.828598|Q
20260610|HAPI|1140.147289|0|2977.014789|Q
20260610|HARD|4795.286997|0|8332.821909|Q
20260610|HAS|328874.274028|0|712249.933584|Q
20260610|HASI|253159.537880|0|623001.125211|Q
20260610|HAUS|1108|0|1504.202700|Q
20260610|HAUZ|43968.802501|0|67746.563048|Q
20260610|HAWK|137813.575586|4599.636130|301007.921114|Q
20260610|HAWX|1761|0|6049.049755|Q
20260610|HAYW|347690.276206|1570|536372.006853|Q
20260610|HBAN|3866549.345365|23109|6581600.175346|Q
20260610|HBANL|826|84|4097.185000|Q
20260610|HBANM|1356|0|7793.663700|Q
20260610|HBANP|14874|0|28463.899000|Q
20260610|HBB|4433.100384|0|6216.279132|Q
20260610|HBCP|11329.014850|0|15469.666890|Q
20260610|HBDC|28.040543|0|1101.287943|Q
20260610|HBIO|1630.154798|0|2342.159731|Q
20260610|HBM|1786194.317730|3261|2756511.243350|Q
20260610|HBMX|31364.948500|5900|48232.699900|Q
20260610|HBNB|603.558775|0|4097.728875|Q
20260610|HBNC|39324.906050|0|91127.826062|Q
20260610|HBR|262111.275473|53020|273247.895731|Q
20260610|HBT|40652.495785|0|59268.723587|Q
20260610|HBTA|904|0|6914|Q
20260610|HBTC|47|0|47.441300|Q
20260610|HCA|300752.658877|0|589062.138775|Q
20260610|HCAC|99|0|1343|Q
20260610|HCACR|3649|0|4149|Q
20260610|HCAI|315448.023500|60350|536187.053559|Q
20260610|HCAT|162997.453987|45|947725.394487|Q
20260610|HCC|102241.801878|0|129578.712057|Q
20260610|HCHL|20491.621783|0|68281.384763|Q
20260610|HCI|19790.820664|44|36881.701170|Q
20260610|HCKT|80552.544446|0|139203.919556|Q
20260610|HCM|3304.552148|0|18041.388580|Q
20260610|HCMT|4180|0|15501.956800|Q
20260610|HCOW|2285|0|2632.832800|Q
20260610|HCRB|4023|0|13732.713186|Q
20260610|HCSG|83223.724610|0|120244.601367|Q
20260610|HCTI|3313|0|8778.895668|Q
20260610|HCWB|175824.137200|31789.307600|386352.643039|Q
20260610|HCWC|11179|1300|203110.216000|Q
20260610|HCXY|4|0|6|Q
20260610|HD|849375.460075|5632|1697622.885572|Q
20260610|HDB|282598.116746|14194|3894701.810673|Q
20260610|HDEF|21414.113404|0|72246.144797|Q
20260610|HDG|101|0|118.380136|Q
20260610|HDGE|90834.087742|0|99564.270748|Q
20260610|HDL|369|0|400.091173|Q
20260610|HDLB|644|0|1418.454100|Q
20260610|HDRN|4617.362274|0|17971.515070|Q
20260610|HDRNW|1235|0|8414|Q
20260610|HDSN|53998.004703|0|123491.532288|Q
20260610|HDUS|2879|0|3469.505200|Q
20260610|HDV|329650.049455|1|1207549.110819|Q
20260610|HE|273012.909958|419|483026.597463|Q
20260610|HEAL|1423.850374|0|2889.780292|Q
20260610|HECA|25268.922168|1040|98746.905713|Q
20260610|HECO|64.646542|0|80.332042|Q
20260610|HEDG|7858.502504|0|9042.743704|Q
20260610|HEDJ|30931.178396|0|60911.605436|Q
20260610|HEEM|15228.190418|0|20382.281286|Q
20260610|HEFA|174268.634673|0|450601.280196|Q
20260610|HEFT|3249|0|54138.191734|Q
20260610|HEGD|240926|0|273776.955910|Q
20260610|HEI|94766.653731|0|151732.634294|Q
20260610|HEI/A|50210.690191|20|84798.768827|Q
20260610|HELE|88920.620715|0|151930.367603|Q
20260610|HELO|114912.833131|0|591701.364511|Q
20260610|HELP|124669.232817|1096|198666.943467|Q
20260610|HELS|1801|1400|14978.020500|Q
20260610|HELX|3|0|6.957600|Q
20260610|HEMI|302.024600|0|305.906100|Q
20260610|HEPS|28186|0|92467.156015|Q
20260610|HEQ|5476|0|13315.123500|Q
20260610|HEQT|12269|117|23793.482539|Q
20260610|HERD|932.146781|0|2649.381281|Q
20260610|HERE|14187|0|35320.060802|Q
20260610|HERO|502.229629|0|4595.558127|Q
20260610|HERZ|306.705465|0|901.660965|Q
20260610|HESM|136455.540964|310|233234.363416|Q
20260610|HEWJ|3453.887137|0|6526.623445|Q
20260610|HEZU|1877.225844|0|6202.130226|Q
20260610|HF|273|0|273.692500|Q
20260610|HFBL|3.050025|0|9.546788|Q
20260610|HFEQ|175|0|458.768200|Q
20260610|HFFG|10891.977883|41|17825.439844|Q
20260610|HFGM|151823.847252|0|202283.912847|Q
20260610|HFGO|7764.268240|0|10364.991934|Q
20260610|HFMF|3695|0|6489.227000|Q
20260610|HFND|1436.637062|0|7485.003542|Q
20260610|HFRO|23672|0|110253.233235|Q
20260610|HFROpA|5938|400|11716.224600|Q
20260610|HFROpB|5895|0|12164.644300|Q
20260610|HFSI|24140|0|64686.109545|Q
20260610|HFWA|61630.809234|1125|73459.563266|Q
20260610|HFXI|67128.529524|0|226792.769723|Q
20260610|HG|50169.390321|0|205611.761693|Q
20260610|HGBL|3598.609665|0|26014.839524|Q
20260610|HGER|798578.055119|22636|1465940.598795|Q
20260610|HGLB|22925|2907|83972.889425|Q
20260610|HGRO|17773.396250|4456|106690.170824|Q
20260610|HGTY|28390.445757|94|40481.728287|Q
20260610|HGV|253384.247510|28|383423.933198|Q
20260610|HHH|76159.106885|0|136804.401689|Q
20260610|HHS|17|1|161.187095|Q
20260610|HIBL|7030.346026|1065|19623.570876|Q
20260610|HIBS|76263|0|176052.058432|Q
20260610|HIDE|1407.041254|0|15446.214054|Q
20260610|HIDV|677|0|1960.850100|Q
20260610|HIFS|2196.006872|2|5060.011480|Q
20260610|HIG|161618.635219|52|518357.533119|Q
20260610|HIGH|6564|2900|38609.808899|Q
20260610|HIGpG|6547.259300|0|8245.171300|Q
20260610|HIHO|80687|17375|283456.104938|Q
20260610|HII|48990.516916|2072|92668.278783|Q
20260610|HIMS|4354005.296402|14843|6838942.395339|Q
20260610|HIMU|65694.053822|102|154660.152127|Q
20260610|HIMX|261730.376973|19398|2151345.163684|Q
20260610|HIMZ|118352.797396|0|273682.269782|Q
20260610|HIND|4084|0|8036.549222|Q
20260610|HIO|107063.947148|1033|177770.062231|Q
20260610|HIPO|27756.306572|3234|47182.064923|Q
20260610|HIPS|89889.009237|0|102536.403241|Q
20260610|HIS|12562|0|38159.322800|Q
20260610|HISF|1519|0|8549.474600|Q
20260610|HIT|18490.269369|0|121634.042016|Q
20260610|HITI|32783.866558|500|105540.635356|Q
20260610|HIVE|2149340.126777|5263|9491516.786022|Q
20260610|HIW|987824.256044|325|1335875.500309|Q
20260610|HIX|68895.020545|0|120552.137506|Q
20260610|HIYY|3630.143900|0|13125.187068|Q
20260610|HJUN|94|0|94|Q
20260610|HKD|66139.941194|4389|137939.786397|Q
20260610|HKIT|39664408.904600|11521036|73523446.226781|Q
20260610|HKPD|1512485.061700|469509|2759519.051513|Q
20260610|HL|7281682.227517|40133|13909323.221663|Q
20260610|HLAL|18651.554197|0|41648.392746|Q
20260610|HLF|247718.321361|0|631944.065132|Q
20260610|HLI|81947.656551|0|209668.147165|Q
20260610|HLIO|55850.272846|0|131485.563307|Q
20260610|HLIT|122899.383250|1556|551683.469781|Q
20260610|HLLY|86054.944364|0|150835.785288|Q
20260610|HLMN|173848.002140|24|540952.334257|Q
20260610|HLN|1775353.784121|3235|2846206.776385|Q
20260610|HLNE|145596.485142|0|303135.051803|Q
20260610|HLP|4658|0|27035.069815|Q
20260610|HLpB|1|0|5.003400|Q
20260610|HLT|239327.739689|78|461549.104592|Q
20260610|HLX|114514.825827|300|235227.368405|Q
20260610|HLXC|100|0|396|Q
20260610|HLXX|7|0|8.116000|Q
20260610|HMC|276712.216323|47|474603.492449|Q
20260610|HMH|17037.822206|0|84510.086289|Q
20260610|HMN|51313.888783|200|78788.785146|Q
20260610|HMOP|11902|610|48700.408492|Q
20260610|HMR|35595.942224|3100|59850.244405|Q
20260610|HMY|1327641.128112|4304|1685109.517040|Q
20260610|HMYY|184|0|828.317400|Q
20260610|HNDL|9256.003653|0|30744.620018|Q
20260610|HNGE|340616.129451|25969|811438.665189|Q
20260610|HNI|178180.802573|0|243528.858352|Q
20260610|HNNA|48|0|4244.321636|Q
20260610|HNRG|118994.452806|200|210275.707895|Q
20260610|HNST|127766.818118|5|579420.542981|Q
20260610|HNVR|6092.703037|0|21304.779137|Q
20260610|HODL|73363.921097|0|152534.224493|Q
20260610|HODU|50949.571540|13454|109125.945571|Q
20260610|HOFT|6041.902393|0|18678.243006|Q
20260610|HOG|441853.403433|541|590780.117316|Q
20260610|HOLA|4588|1650|31917.338791|Q
20260610|HOLD|56|0|156.503800|Q
20260610|HOLO|100552.161612|0|289585.298747|Q
20260610|HOLOW|150|0|150|Q
20260610|HOMB|224893.555809|4422|411371.766866|Q
20260610|HOMZ|0.516389|0|722.664189|Q
20260610|HON|829806.430080|2045|1467401.475274|Q
20260610|HONG|840.079800|0|2499.958600|Q
20260610|HOOD|8225695.719669|68445|18738446.061870|Q
20260610|HOOG|188535.222615|24629|454408.709265|Q
20260610|HOOW|33668.289733|0|92749.625855|Q
20260610|HOOX|17797.050969|480|46304.057840|Q
20260610|HOOY|36830.245093|0|71440.847176|Q
20260610|HOOZ|77698.467300|13289|169309.635548|Q
20260610|HOPE|120453.698136|0|204542.948187|Q
20260610|HOUR|2275.813123|0|8470.183147|Q
20260610|HOV|17707.309337|0|24363.690916|Q
20260610|HOVNP|32|0|2755.086300|Q
20260610|HOVR|327917.607358|4549|823540.389822|Q
20260610|HOVRW|780|90|856|Q
20260610|HOWL|28776|0|112671.734012|Q
20260610|HOYY|4311.167700|0|25864.822571|Q
20260610|HP|157316.683740|1175|291152.358291|Q
20260610|HPAI|79614.160951|38057|220543.535664|Q
20260610|HPAIW|900|0|1300|Q
20260610|HPE|3353053.938253|23691|9303594.440863|Q
20260610|HPEpC|6089|70|152389.082900|Q
20260610|HPF|20994.777144|0|25379.249442|Q
20260610|HPI|25280.909246|0|47518.253803|Q
20260610|HPK|65495.670096|1194|194603.869583|Q
20260610|HPP|181030.929800|100|523835.339503|Q
20260610|HPPpC|2867|0|4093.466900|Q
20260610|HPQ|3064554.984948|14858|5404814.437120|Q
20260610|HPS|13074|0|36102.097236|Q
20260610|HQ|25834.985248|0|41704.825866|Q
20260610|HQGO|1.065759|0|1.071959|Q
20260610|HQH|41068.935673|14|69899.404233|Q
20260610|HQI|1796.385059|0|5423.856659|Q
20260610|HQL|32621.795560|900|53936.729190|Q
20260610|HQWWW|2000|2000|7400|Q
20260610|HQY|159579.902459|45|199762.146332|Q
20260610|HR|2344652.400116|206|3719803.185642|Q
20260610|HRB|288178.133095|0|750358.754037|Q
20260610|HRI|140943.827200|888|276391.274759|Q
20260610|HRL|673796.454749|0|1384609.033896|Q
20260610|HRMY|448999.292645|0|722354.107644|Q
20260610|HROW|368533.504707|31|623211.213586|Q
20260610|HRTG|31757.837327|0|101558.474842|Q
20260610|HRTS|83|0|4915.974674|Q
20260610|HRTX|1525163.449000|174548|3017406.060321|Q
20260610|HRZN|137132.082836|0|260921.994569|Q
20260610|HSAI|248521.333299|0|509853.235900|Q
20260610|HSBC|307454.317389|4194|623331.873032|Q
20260610|HSCS|2426|0|3419.521000|Q
20260610|HSCZ|7100|0|8862.957900|Q
20260610|HSDT|23342.736841|200|125632.743572|Q
20260610|HSHP|39765.492715|0|97711.901060|Q
20260610|HSIC|376710.395505|20|536331.585178|Q
20260610|HSLV|110757.016211|0|168970.121183|Q
20260610|HSMV|241|0|473.987900|Q
20260610|HSPTR|11|0|11.106382|Q
20260610|HST|1811975.339250|0|3912468.626760|Q
20260610|HSTM|41478.025405|0|54545.024079|Q
20260610|HSY|348686.897784|0|775943.925901|Q
20260610|HTAB|8517|2364|36954.286246|Q
20260610|HTAX|1.040535|0|2516.592835|Q
20260610|HTB|15601|0|35383.954000|Q
20260610|HTCO|226419.511852|3934|403174.617029|Q
20260610|HTCR|4231|0|14340.180000|Q
20260610|HTD|26877.676087|0|42922.791116|Q
20260610|HTEC|248|0|1988.306018|Q
20260610|HTFL|263305.936258|299|606046.402861|Q
20260610|HTGC|183273.616348|3123|367887.518162|Q
20260610|HTH|23561.564660|0|41251.436990|Q
20260610|HTHT|378334.910190|0|596117.433126|Q
20260610|HTLD|126147.261092|4|205234.993381|Q
20260610|HTLM|2174|0|9530.677708|Q
20260610|HTO|85107.268542|575|173733.137512|Q
20260610|HTOO|4525|800|9666.349813|Q
20260610|HTRB|52446|1059|139462.236245|Q
20260610|HTT|84568.940850|0|139442.998736|Q
20260610|HTUS|1871.150000|0|2794.209800|Q
20260610|HTZ|1442347.974224|1092|2289409.159623|Q
20260610|HTZWW|3783|0|7231.999900|Q
20260610|HUBB|207629.027506|1|368986.332390|Q
20260610|HUBC|1007395.235300|286366|1539898.503653|Q
20260610|HUBCW|25336|8355|176017|Q
20260610|HUBCZ|6800|1700|7804|Q
20260610|HUBG|163319.216144|900|205525.855333|Q
20260610|HUBS|203376.952748|122|533095.082036|Q
20260610|HUDI|53597|5172|119898|Q
20260610|HUHU|12179|0|27665.227160|Q
20260610|HUIZ|6041|0|9229|Q
20260610|HULL|15|0|15|Q
20260610|HUM|186673.798085|0|345346.720069|Q
20260610|HUMA|1622873.141221|20910|3061643.333855|Q
20260610|HUMAW|2290|0|8381|Q
20260610|HUMN|33567.741150|0|70406.424249|Q
20260610|HUN|410980.603453|0|751461.570001|Q
20260610|HURA|76909.311004|0|171658.670626|Q
20260610|HURC|16990.086612|496|40346.411889|Q
20260610|HURN|32876.150123|142|68501.625934|Q
20260610|HUSV|604|0|1476.341500|Q
20260610|HUT|310169.991254|17870.261790|918115.448845|Q
20260610|HUTG|1557|19|6315.161929|Q
20260610|HUYA|177897.676842|0|315772.931349|Q
20260610|HVAC|521.079200|0|2303.544200|Q
20260610|HVII|111.914791|0|24751.914791|Q
20260610|HVIIR|270|0|390|Q
20260610|HVMC|6|0|11|Q
20260610|HVMCW|10480|0|10480|Q
20260610|HVT|14166.189453|0|24604.788569|Q
20260610|HVT/A|90|0|168.360500|Q
20260610|HWAY|29|0|39.356500|Q
20260610|HWBK|1707|0|2422.073697|Q
20260610|HWC|178304.195915|0|235668.473370|Q
20260610|HWCPZ|2511|0|2949.149000|Q
20260610|HWH|4434540.026900|69795|7905712.599245|Q
20260610|HWKN|20731.216433|0|25970.998645|Q
20260610|HWM|476502.297411|113|1052147.562742|Q
20260610|HWSM|2|0|2.293700|Q
20260610|HXHX|8082591.824400|94178|17537189.867679|Q
20260610|HXL|217622.307212|1460|268439.094178|Q
20260610|HY|12133.607546|0|18725.333075|Q
20260610|HYBB|6209|0|10680.664717|Q
20260610|HYBI|10145.737434|0|18709.740158|Q
20260610|HYBL|9579|0|32243.079527|Q
20260610|HYD|284203.860691|1266|443963.605190|Q
20260610|HYDB|26200.512288|0|56848.171613|Q
20260610|HYDR|18997.816899|726|224310.063281|Q
20260610|HYDW|864.743723|0|1237.526823|Q
20260610|HYEM|386418.718487|0|461627.593827|Q
20260610|HYFI|11017.080724|0|20186.915024|Q
20260610|HYFM|2490|23|19722.620000|Q
20260610|HYFT|281630.934149|3629|500613.183766|Q
20260610|HYG|5804940.295956|3525|10864056.335350|Q
20260610|HYGH|15456.841300|0|26440.545884|Q
20260610|HYGV|11956.785966|0|41437.765120|Q
20260610|HYGW|7947|0|20732.245113|Q
20260610|HYHG|8507.816072|3365|15678.072272|Q
20260610|HYI|13257|0|21286.704596|Q
20260610|HYIN|6587.051893|0|9278.091846|Q
20260610|HYLB|264566.714215|0|495818.726321|Q
20260610|HYLN|1276299.137314|142064|2762640.967561|Q
20260610|HYLS|25568.921630|0|88167.838307|Q
20260610|HYMB|251699.061314|0|449484.772797|Q
20260610|HYMC|438309.616191|2693|945212.665861|Q
20260610|HYNE|13941.061425|0|15671.058625|Q
20260610|HYP|13621|0|18382.232500|Q
20260610|HYPD|45334.718054|6459|110914.670336|Q
20260610|HYPG|15614|250|22857.376134|Q
20260610|HYPR|80603.711665|0|205901.858758|Q
20260610|HYS|21747.011238|0|40567.817435|Q
20260610|HYSA|182624.864392|0|192710.707767|Q
20260610|HYSD|741|0|1435.063600|Q
20260610|HYT|180195.785621|0|469385.263100|Q
20260610|HYTI|5794|0|31334.836276|Q
20260610|HYTR|41282|0|75342.107647|Q
20260610|HYUP|975.096443|0|1207.483753|Q
20260610|HYXF|250|0|3890.802141|Q
20260610|HYZD|162411.044365|0|198746.194855|Q
20260610|HZO|36451|0|63514.035659|Q
20260610|IACO|1100|0|1102.139574|Q
20260610|IAE|14041|0|31775.755643|Q
20260610|IAF|3005|0|14657.220504|Q
20260610|IAG|427348.711535|1034|1646092.138185|Q
20260610|IAGG|78066.675165|0|669527.976253|Q
20260610|IAI|4939.818409|37|31495.989318|Q
20260610|IAK|23812|0|36853.629414|Q
20260610|IALT|682416.421341|0|2564077.875474|Q
20260610|IAPR|22353|0|29204|Q
20260610|IART|139507.296925|389|182081.365585|Q
20260610|IAT|53897.523969|0|73557.116892|Q
20260610|IAU|542940.985305|11557|3946051.002903|Q
20260610|IAUI|65303.061606|865|225983.524949|Q
20260610|IAUM|373557.154939|6261|945891.818351|Q
20260610|IAUX|1652766.680947|0|3486771.303789|Q
20260610|IBAC|61|0|224|Q
20260610|IBAT|5032.575254|0|38862.927669|Q
20260610|IBB|214862.705120|0|328665.566911|Q
20260610|IBBQ|1148|20|5054.872360|Q
20260610|IBCA|12274|0|33078.186219|Q
20260610|IBCB|11758|0|23654.636400|Q
20260610|IBCP|22506.035241|0|33901.468348|Q
20260610|IBD|14994.042087|0|41003.428137|Q
20260610|IBDR|101722.960690|3112|418755.553670|Q
20260610|IBDS|286371.423168|0|397677.085103|Q
20260610|IBDT|357693|0|618258.367760|Q
20260610|IBDU|376400|0|589667.373460|Q
20260610|IBDV|388446.046104|0|490723.642054|Q
20260610|IBDW|61622|0|200391.511727|Q
20260610|IBDX|57477|0|94465.229010|Q
20260610|IBDY|83845.395610|0|106570.784510|Q
20260610|IBDZ|56374|0|72647.822700|Q
20260610|IBEX|16293|0|40505.204343|Q
20260610|IBFR|353|0|1052.012500|Q
20260610|IBG|104071|18343|281687.735817|Q
20260610|IBGA|39393|0|41017.010328|Q
20260610|IBGB|34|0|35.191800|Q
20260610|IBGC|1|0|1.055000|Q
20260610|IBGM|1|0|3.055200|Q
20260610|IBHF|30759|0|285650.947080|Q
20260610|IBHG|17581|0|80278.857158|Q
20260610|IBHH|18329|0|40899.288800|Q
20260610|IBHI|1610|0|37686.425689|Q
20260610|IBHJ|9565|0|10675.351400|Q
20260610|IBHK|5780|0|14389.645800|Q
20260610|IBHL|2096.661100|0|2897.545700|Q
20260610|IBHM|871.984900|0|2878.529800|Q
20260610|IBIC|6867|0|10152.641100|Q
20260610|IBID|10593.347132|0|16449.091888|Q
20260610|IBIE|14551.210800|0|169761.970200|Q
20260610|IBIF|13778|0|16415.666200|Q
20260610|IBIG|112939.659000|0|251341.539800|Q
20260610|IBIH|5767.614600|0|9899.016200|Q
20260610|IBII|8650|0|15491.547150|Q
20260610|IBIJ|4690|0|6687.393500|Q
20260610|IBIK|12498|0|13685.148800|Q
20260610|IBIL|9320.138900|0|11030.123100|Q
20260610|IBIM|2190|0|2390.131300|Q
20260610|IBIO|30010.161182|0|171741.777104|Q
20260610|IBIT|4515280.194200|32874|10227699.982777|Q
20260610|IBKR|374306.388924|0|1509951.461105|Q
20260610|IBLC|552|0|3987.729368|Q
20260610|IBM|873229.335217|5816|1661142.229122|Q
20260610|IBMO|6863|0|57210.390821|Q
20260610|IBMP|16942|0|53712.909540|Q
20260610|IBMQ|18728|0|51694.933884|Q
20260610|IBMR|16747|100|52620.243678|Q
20260610|IBMS|11552|0|43993.767889|Q
20260610|IBMT|14934.116686|0|44988.718686|Q
20260610|IBMU|6570.256900|0|7162.256900|Q
20260610|IBMV|9593|0|9593.989000|Q
20260610|IBMW|1058|0|3039|Q
20260610|IBN|570588.456309|2173|2798267.046011|Q
20260610|IBND|26793|0|84525.682246|Q
20260610|IBO|19300|0|70497.636097|Q
20260610|IBOC|51216.505100|0|119376.573362|Q
20260610|IBOT|3468.408212|0|9612.089488|Q
20260610|IBP|56200.479627|0|103083.297742|Q
20260610|IBRN|289|0|743.839300|Q
20260610|IBRX|1618065.393841|18281|4073132.841140|Q
20260610|IBTA|78610.567750|0|97953.296114|Q
20260610|IBTG|834866.217344|0|961826.834370|Q
20260610|IBTH|192570.956090|0|945055.257800|Q
20260610|IBTI|77774.136420|0|170588.704837|Q
20260610|IBTJ|70240.025285|0|307585.514865|Q
20260610|IBTK|89762.934400|0|129901.265040|Q
20260610|IBTL|125301.776200|0|403174.684920|Q
20260610|IBTM|34510.122290|0|104195.283310|Q
20260610|IBTO|33849|0|47204.243790|Q
20260610|IBTP|73158.060270|0|75864.883070|Q
20260610|IBTQ|15062|0|38954.306854|Q
20260610|IBTR|56|0|19043.349000|Q
20260610|IBUF|2239|0|3905|Q
20260610|IBUY|299.874947|0|3542.202706|Q
20260610|IBX|25399.050649|1593|89582.354613|Q
20260610|ICAP|4549.954693|0|7836.945441|Q
20260610|ICCC|4051|0|9311.461900|Q
20260610|ICCM|21360|2943|43805.884836|Q
20260610|ICE|237049.499155|561|820447.882410|Q
20260610|ICF|44954.273134|0|67475.360064|Q
20260610|ICFI|53767.516025|0|107479.654805|Q
20260610|ICG|16782.071800|0|37405.338184|Q
20260610|ICHR|461240.430965|1924|699912.585694|Q
20260610|ICL|144932.460432|0|297163.939807|Q
20260610|ICLN|656943.311414|6685|1989984.246060|Q
20260610|ICLO|40851.351425|0|196880.249220|Q
20260610|ICLR|202007.578320|29|462065.186535|Q
20260610|ICMB|9969|0|22810.601495|Q
20260610|ICOI|989.873292|0|12762.959645|Q
20260610|ICON|5156|5116|46424.727413|Q
20260610|ICOP|10124.670500|0|69471.577753|Q
20260610|ICOW|28698.805603|0|78802.893015|Q
20260610|ICPI|3901|0|13418.752400|Q
20260610|ICPY|2.082229|0|22.652429|Q
20260610|ICRC|17|0|42.357900|Q
20260610|ICSH|913246.408091|5592|1299193.424823|Q
20260610|ICU|8597|0|39373.130900|Q
20260610|ICUCW|19044|4024|39213|Q
20260610|ICUI|52420.514444|0|84827.707106|Q
20260610|ICVT|172360.348956|0|342663.774537|Q
20260610|IDA|107462.580605|275|256155.061926|Q
20260610|IDACU|3500|0|4000|Q
20260610|IDAI|773|0|6598.093333|Q
20260610|IDCC|65873.874966|337|99407.560956|Q
20260610|IDE|9549|0|27089.735028|Q
20260610|IDEF|271223.303291|194|344357.765702|Q
20260610|IDEQ|118154.058773|0|181288.551246|Q
20260610|IDEV|232692.374899|862|1321635.293126|Q
20260610|IDGT|2781.653317|0|8838.744991|Q
20260610|IDHQ|14711.522737|0|36001.152607|Q
20260610|IDLV|4941.068475|0|35648.358807|Q
20260610|IDMO|61276.729100|4317|195704.810267|Q
20260610|IDN|68980|0|126222.520733|Q
20260610|IDNA|1937.854563|0|12685.814643|Q
20260610|IDOG|7172|0|16513.206534|Q
20260610|IDR|42909.376968|40|62003.217957|Q
20260610|IDRV|4010.247653|0|8172.632191|Q
20260610|IDT|20427.265533|84|44845.046247|Q
20260610|IDU|11501.600995|200|23216.268029|Q
20260610|IDUB|20896|0|30824.698200|Q
20260610|IDV|107992.875926|615|434741.027727|Q
20260610|IDVO|81575.934941|0|123621.911304|Q
20260610|IDVY|221|0|232.225000|Q
20260610|IDVZ|10157.703605|0|16314.263505|Q
20260610|IDX|20490.189692|0|53142.656709|Q
20260610|IDXX|96461.466348|14|163266.071176|Q
20260610|IDYA|475854.717152|6084|637615.848592|Q
20260610|IDYN|157|0|884.494976|Q
20260610|IE|391187.342139|502|871989.351611|Q
20260610|IEDI|2|0|171.462308|Q
20260610|IEF|1236331.041784|6566|1962497.505377|Q
20260610|IEFA|2349296.929471|3701|3917284.985224|Q
20260610|IEI|274604.157345|1302|403412.795285|Q
20260610|IEMG|1445841.864036|13964|6112492.674976|Q
20260610|IEO|16114.197678|27|26928.367252|Q
20260610|IEP|245267.232245|0|592159.936380|Q
20260610|IESC|33656.253325|172|53580.209204|Q
20260610|IETC|3918|0|41946.600075|Q
20260610|IETH|101|0|103.364500|Q
20260610|IEUR|54851.231435|783|189862.254328|Q
20260610|IEUS|102.928784|0|2723.768844|Q
20260610|IEV|4604.455419|0|29331.119207|Q
20260610|IEX|121372.294093|0|203678.681349|Q
20260610|IEZ|24865.976420|10|69688.609376|Q
20260610|IFBD|6867|0|17665.120881|Q
20260610|IFEB|300|0|1700|Q
20260610|IFED|421|0|646|Q
20260610|IFF|517810.757360|1|678737.441442|Q
20260610|IFGL|328|0|3151.462860|Q
20260610|IFLN|1773.980744|0|8871.816776|Q
20260610|IFLO|2379.091047|0|2418.433947|Q
20260610|IFLR|1653|0|6560.048500|Q
20260610|IFN|31233.217091|500|64895.346577|Q
20260610|IFRA|92733.358365|4711|138153.597390|Q
20260610|IFRX|50550.306020|0|226836.576387|Q
20260610|IFS|47181.914264|0|186971.031687|Q
20260610|IFV|7477|700|30820.933800|Q
20260610|IG|5838|0|21584.910398|Q
20260610|IGA|9154.103400|0|22034.662560|Q
20260610|IGAC|2643|0|2743|Q
20260610|IGBH|35290.575770|0|44128.739226|Q
20260610|IGC|38836.092100|0|129270.687022|Q
20260610|IGD|111219|0|209557.804113|Q
20260610|IGE|40869.670578|0|68625.870024|Q
20260610|IGEB|23394.178790|0|67177.484760|Q
20260610|IGF|280280.560241|0|361683.371503|Q
20260610|IGGY|79|0|81.961631|Q
20260610|IGHG|7959.503600|0|10945.612460|Q
20260610|IGI|3683|0|11064.871100|Q
20260610|IGIB|604378.004685|0|1310213.826285|Q
20260610|IGIC|17816|0|49219.131965|Q
20260610|IGLB|577319.187015|66|699509.667909|Q
20260610|IGLD|160704.114311|31|295185.405737|Q
20260610|IGM|64940.316556|100|126435.585557|Q
20260610|IGME|2|0|3.266568|Q
20260610|IGOV|36407.968424|0|164452.458434|Q
20260610|IGPT|62079.045646|0|99997.353086|Q
20260610|IGR|103196.657765|106|191078.060773|Q
20260610|IGRO|8850.934058|0|21140.698166|Q
20260610|IGSB|1028904.631850|0|1463479.117355|Q
20260610|IGV|1971623.337433|27601|3894424.567706|Q
20260610|IH|2693.075981|1140|11082.463037|Q
20260610|IHAK|12554.367349|0|23036.034031|Q
20260610|IHD|3369.175660|0|38920.562885|Q
20260610|IHDG|3652.553011|0|137531.401869|Q
20260610|IHE|21936.887182|0|27095.171647|Q
20260610|IHF|59582.801310|100|95728.345695|Q
20260610|IHG|47977.593644|0|70166.994583|Q
20260610|IHI|396083.717529|78|763368.572448|Q
20260610|IHRT|80742.615165|0|167574.663501|Q
20260610|IHS|168493|0|453063.095144|Q
20260610|IHT|3591|0|12746.967400|Q
20260610|IHY|37.939116|0|3827.392698|Q
20260610|IIF|4767|0|10272.063072|Q
20260610|III|24689.568260|413|57179.123071|Q
20260610|IIIN|93393.071781|0|124683.419400|Q
20260610|IIIV|49629|0|114466.460457|Q
20260610|IIM|36192|0|100389.005260|Q
20260610|IIPR|1026574.743894|299|1221371.591510|Q
20260610|IIPRpA|3589|0|10575.472900|Q
20260610|IJAN|4875|0|8908|Q
20260610|IJH|1969826.870959|24295|2856749.952180|Q
20260610|IJJ|21832.746406|0|103429.837585|Q
20260610|IJK|83441.308731|0|149690.395370|Q
20260610|IJR|654539.898195|2163|1345175.499031|Q
20260610|IJS|24806.115883|207|126743.147438|Q
20260610|IJT|19585.024288|0|54288.914395|Q
20260610|IJUL|571|0|5890.697400|Q
20260610|IJUN|20338|0|20340.606500|Q
20260610|IKT|135563.474985|0|233263.868403|Q
20260610|ILAG|29390|5434|91523.556132|Q
20260610|ILCB|1128.739227|0|2400.420737|Q
20260610|ILCG|16633.125160|0|39835.793890|Q
20260610|ILCV|6120.579162|0|11194.509661|Q
20260610|ILDR|39213|0|73824.830470|Q
20260610|ILF|385113.023931|3581|1372112.691976|Q
20260610|ILIT|68|0|7535.886892|Q
20260610|ILLR|458068.126300|106618|910864.234855|Q
20260610|ILLRW|1000|0|15400|Q
20260610|ILMN|709977.317685|0|1233733.690881|Q
20260610|ILOW|62666.022482|0|81793.917482|Q
20260610|ILPT|37265.334232|0|132603.541329|Q
20260610|ILS|1421.501790|0|8596.878889|Q
20260610|ILTB|310460.406232|0|330527.906406|Q
20260610|IMA|880|0|3960.245369|Q
20260610|IMAR|5957|0|21461.330000|Q
20260610|IMAX|429676.234849|200|575840.397301|Q
20260610|IMAY|2|0|1333.250800|Q
20260610|IMCB|3140|0|15828.741700|Q
20260610|IMCC|34594|2700|257219.898492|Q
20260610|IMCG|27713.433430|0|57807.414664|Q
20260610|IMCR|31904|0|75069.265884|Q
20260610|IMCV|10074.794561|0|20535.904938|Q
20260610|IMDX|15112.993972|209|47063.077769|Q
20260610|IMF|2|0|5.230000|Q
20260610|IMFL|22586.029931|0|27428.530157|Q
20260610|IMKTA|17890.387287|447|32793.551237|Q
20260610|IMMP|79370|300|121567.007516|Q
20260610|IMMR|73994.580486|0|118031.751738|Q
20260610|IMMX|127336.440168|300|512551.682987|Q
20260610|IMNM|291289.938097|0|359438.911722|Q
20260610|IMNN|7201|0|23191.316166|Q
20260610|IMO|103609.418879|17|206029.696349|Q
20260610|IMOM|1817.047387|0|9303.048619|Q
20260610|IMOS|9337.160820|0|23152.866869|Q
20260610|IMPP|36023.567683|800|192445.076756|Q
20260610|IMPPP|221|0|293.021000|Q
20260610|IMRA|12|0|1349.712344|Q
20260610|IMRN|12379|3|37336.643079|Q
20260610|IMRX|283720.679135|409|583126.579884|Q
20260610|IMSR|420567.541248|50254.145340|803507.488508|Q
20260610|IMST|103.091100|0|2667.143399|Q
20260610|IMTB|2123|0|6147.436212|Q
20260610|IMTE|44781|3809|72541|Q
20260610|IMTM|75494.411786|0|138007.395150|Q
20260610|IMTX|74436.483205|0|117125.451701|Q
20260610|IMUX|37911.674793|0|94111.529081|Q
20260610|IMVP|455.822849|50|22659.619943|Q
20260610|IMVT|140770.621814|360|374119.858576|Q
20260610|IMXI|71583|0|92586.888261|Q
20260610|INAB|12328|0|24545.747921|Q
20260610|INAC|10|0|11|Q
20260610|INBK|6966|0|15719.988174|Q
20260610|INBKZ|40|0|40|Q
20260610|INBS|1826.970000|0|11049.183053|Q
20260610|INBX|47557.237859|0|58401.390478|Q
20260610|INCE|4186.446800|0|26422.021039|Q
20260610|INCM|94605.038161|100|217832.899861|Q
20260610|INCO|1158.268667|0|6752.452292|Q
20260610|INCR|12420.184774|3000|19465.129321|Q
20260610|INCY|820533.957213|20797|1091254.120940|Q
20260610|IND|543.226500|0|736.192300|Q
20260610|INDA|1392488.017180|590|2867612.388404|Q
20260610|INDB|49020.670998|0|67874.541164|Q
20260610|INDH|11|0|192.054900|Q
20260610|INDI|2803147.469823|56052|3312706.544557|Q
20260610|INDL|444.838599|0|6357.722393|Q
20260610|INDO|681122.981452|9265|1247847.519154|Q
20260610|INDP|446756.831866|1116|876014.704341|Q
20260610|INDQ|300|0|300.282600|Q
20260610|INDS|255.090436|0|2807.213873|Q
20260610|INDV|127966.066358|144|191016.057791|Q
20260610|INDY|23297.411621|0|39676.210409|Q
20260610|INEO|203568.650300|1396|383043.300600|Q
20260610|INEQ|10133|0|21050.755700|Q
20260610|INFH|5790|1208|16974.510000|Q
20260610|INFL|63036.913740|3688|206998.895546|Q
20260610|INFO|9942.037965|0|11833.799365|Q
20260610|INFQ|1739661.764477|180590.165750|4616758.878060|Q
20260610|INFQ/WS|5231|1847|9717.581053|Q
20260610|INFU|9137.197670|0|29776.145687|Q
20260610|INFY|1872504.280613|85611|3823386.561051|Q
20260610|ING|457871.916417|151|1159298.056046|Q
20260610|INGM|122290.353872|1700|264895.080720|Q
20260610|INGN|32682.610104|0|83965.547743|Q
20260610|INGR|186678.486075|196|342469.602510|Q
20260610|INIO|1758096.306263|2331|4504376.707349|Q
20260610|INKM|5776|0|7855.469400|Q
20260610|INKT|5446.028089|0|8681.696985|Q
20260610|INLF|37598|7188|81184.566124|Q
20260610|INLX|658.500000|85|1316.073687|Q
20260610|INM|1933|12|18609.735900|Q
20260610|INMB|48533.502300|0|105995.335335|Q
20260610|INMD|61684.436788|0|126092.270083|Q
20260610|INMU|40175|0|86027.284060|Q
20260610|INN|155504.125919|0|565302.511782|Q
20260610|INNpE|793|0|1264.796700|Q
20260610|INNpF|1469|0|1669.431200|Q
20260610|INNV|54827.159600|0|147649.676771|Q
20260610|INO|212283.251065|2732|416794.345425|Q
20260610|INOD|174660.092601|16136.107440|372629.174216|Q
20260610|INOV|1166|0|5586.394000|Q
20260610|INQQ|1370.682885|0|2853.858335|Q
20260610|INR|105302.270673|0|136804.059073|Q
20260610|INRO|298|0|311.415200|Q
20260610|INSE|5542|0|45329.597800|Q
20260610|INSG|59768.575364|4182|85853.757983|Q
20260610|INSM|704193.872569|4023|2119564.656747|Q
20260610|INSP|211746.513869|165|252862.885443|Q
20260610|INSW|143731.089358|0|192114.485018|Q
20260610|INTA|118956.492057|0|192545.296487|Q
20260610|INTC|23318884.556463|98722|47560950.434816|Q
20260610|INTF|36926.327333|0|107594.102599|Q
20260610|INTG|3057|0|9138.268300|Q
20260610|INTJ|5839|0|13591.976373|Q
20260610|INTL|4965.365988|0|9695.610360|Q
20260610|INTM|300|0|948.042500|Q
20260610|INTR|192020.206420|0|518384.016498|Q
20260610|INTS|2147|0|5873.440000|Q
20260610|INTT|22211.355151|0|62065.304374|Q
20260610|INTU|622627.022432|6414|2344355.036378|Q
20260610|INTW|65572.662979|14553|187714.197674|Q
20260610|INTZ|21040|0|78259.219152|Q
20260610|INUV|16485.502300|140|33292.395269|Q
20260610|INV|150535.612101|1|408295.898840|Q
20260610|INVA|180843.871213|2525|274383.490831|Q
20260610|INVE|2670.511508|0|11559.781685|Q
20260610|INVG|90|0|149.820800|Q
20260610|INVH|346570.259936|0|1768400.812939|Q
20260610|INVN|1|0|5.205900|Q
20260610|INVX|57446.061001|112|104073.360710|Q
20260610|INVZ|795118.154100|5000|1243738.735053|Q
20260610|INYY|2|0|247.007000|Q
20260610|IOCT|2071|0|5002.250000|Q
20260610|ION|10|0|761.538400|Q
20260610|IONL|62282.962158|8903|225226.719313|Q
20260610|IONQ|4097390.431326|362866.628900|8589219.496090|Q
20260610|IONQ/WS|2190|493|2464.849000|Q
20260610|IONR|4870.585106|0|22392.641665|Q
20260610|IONS|379241.490543|941|650150.205866|Q
20260610|IONX|180173.719318|12813.000700|403169.887638|Q
20260610|IONZ|4995014.167450|593022.421050|14859715.714951|Q
20260610|IOO|22154.530135|0|51734.653693|Q
20260610|IOR|2|0|21.146200|Q
20260610|IOSP|37476.797857|600|66507.435981|Q
20260610|IOT|1342793.851006|2704|2344254.714145|Q
20260610|IOTR|2983|0|8769.600000|Q
20260610|IOVA|1733603.438596|20046|5250228.891234|Q
20260610|IOYY|3538.578100|0|10153.377433|Q
20260610|IP|992017.527098|87|1714550.163772|Q
20260610|IPAC|46237.171619|0|52202.247639|Q
20260610|IPAR|76662.839820|377|118531.356363|Q
20260610|IPAV|219|0|311.149200|Q
20260610|IPAY|5884.631062|0|32202.564112|Q
20260610|IPCXR|21|0|23.962153|Q
20260610|IPCXU|2|0|2|Q
20260610|IPDN|2629|135|4251.473700|Q
20260610|IPEX|4.951382|0|25486.338402|Q
20260610|IPFX|103897.361996|0|204207.625635|Q
20260610|IPFXU|159|0|16673|Q
20260610|IPFXW|32836|0|112064.549842|Q
20260610|IPGP|104451.753871|27|149345.955952|Q
20260610|IPHA|1402|0|4217.220830|Q
20260610|IPI|32503.779539|126|69962.954179|Q
20260610|IPKW|4580.101670|0|34177.489880|Q
20260610|IPM|12150|0|23200.135946|Q
20260610|IPO|6435.536814|0|16151.499124|Q
20260610|IPOS|26|0|564.115733|Q
20260610|IPSC|173638.698630|494|299154.803221|Q
20260610|IPST|6867|0|29527.768725|Q
20260610|IPVVU|2600|0|58605|Q
20260610|IPW|86464.750000|18567|188364.415533|Q
20260610|IPWR|74990.142028|20176|199924.123502|Q
20260610|IPX|46152.050250|0|82702.818521|Q
20260610|IQ|651767.397239|5778|1639732.848354|Q
20260610|IQDF|12930.117872|0|30976.257507|Q
20260610|IQDG|10882|5940|44469.753260|Q
20260610|IQDY|623|0|761.694954|Q
20260610|IQHI|0.116076|0|6.650276|Q
20260610|IQI|60831.398406|0|110844.587896|Q
20260610|IQLT|436937.098485|3400|601266.724768|Q
20260610|IQM|2467.248173|0|3821.601814|Q
20260610|IQMM|427.910067|0|2810.585612|Q
20260610|IQQQ|4077.360898|0|36324.746669|Q
20260610|IQSI|274|0|624.971700|Q
20260610|IQST|104054.215400|406|274618.363516|Q
20260610|IQSU|537|0|849.231049|Q
20260610|IQV|203303.014796|0|482237.814395|Q
20260610|IR|775633.011332|0|1260371.212650|Q
20260610|IRD|182817.046954|0|330572.515410|Q
20260610|IRDM|570035.428866|854|883140.942468|Q
20260610|IRE|1465668.893593|154726.361100|2465699.057795|Q
20260610|IREG|58744.701789|3462.037500|112378.184337|Q
20260610|IREN|5830960.272458|642290.683840|14241520.630389|Q
20260610|IREX|175272.623161|23186|299855.357534|Q
20260610|IREZ|1168332.948700|0|3164802.448716|Q
20260610|IRIX|455|0|11628.263157|Q
20260610|IRM|148506.757317|1298|285494.234762|Q
20260610|IRMD|25599.134125|0|36843.693883|Q
20260610|IROC|1588|0|1589.841200|Q
20260610|IRON|50792.994395|0|83695.375213|Q
20260610|IRS|41093.277105|0|71450.437167|Q
20260610|IRT|593069.111657|473|1672681.178860|Q
20260610|IRTC|73587.952355|62|198085.288790|Q
20260610|IRTR|3943.627188|200|6078.877788|Q
20260610|IRWD|338650.143694|3325|669492.158053|Q
20260610|ISBA|4163.164633|0|8173.188042|Q
20260610|ISBG|2282.952600|0|5462.597200|Q
20260610|ISCB|616|0|761.419412|Q
20260610|ISCF|37520.068862|0|46079.272256|Q
20260610|ISCG|6979.527491|0|11914.224602|Q
20260610|ISCV|756.079323|0|5309.737323|Q
20260610|ISD|13978|3539|55857.394883|Q
20260610|ISHG|40783.845527|584|65525.223527|Q
20260610|ISHP|50|0|51.178500|Q
20260610|ISMD|7943|0|17374.829899|Q
20260610|ISMF|3532|0|6826.347600|Q
20260610|ISNRU|131.190800|0|14496.190800|Q
20260610|ISOU|28727.355485|3022|33135.674428|Q
20260610|ISPC|17490|0|36895.357197|Q
20260610|ISPR|32725.881512|0|35536.808066|Q
20260610|ISPY|9336.642385|0|61486.258999|Q
20260610|ISRA|3364.108844|0|8602.483595|Q
20260610|ISRG|280449.478812|3544|662245.852766|Q
20260610|ISSB|1241|0|3769.742200|Q
20260610|ISSC|43585.867101|0|98040.923820|Q
20260610|ISTB|95630.382900|604|221925.332670|Q
20260610|ISTM|744.110027|0|2254.297076|Q
20260610|ISTR|7796|0|48573.453535|Q
20260610|ISUL|1225.456200|0|7382.606000|Q
20260610|ISVL|9504|6300|23793.352600|Q
20260610|ISWN|1119|0|2036.129100|Q
20260610|IT|155877.822632|8|280309.368432|Q
20260610|ITA|139354.262428|729|268808.977661|Q
20260610|ITAN|1720.200000|0|4006.279703|Q
20260610|ITB|542384.212389|114|827812.125150|Q
20260610|ITDB|1287.782152|10|16728.727806|Q
20260610|ITDC|13140.567837|0|26896.584257|Q
20260610|ITDD|4535.680655|0|10362.589442|Q
20260610|ITDE|5061.882583|0|6941.750724|Q
20260610|ITDF|3590.132206|0|8770.842074|Q
20260610|ITDG|1224.998797|0|2041.633294|Q
20260610|ITDH|685.924724|0|1706.385472|Q
20260610|ITDI|1580.535417|0|1600.734189|Q
20260610|ITDJ|865.377500|0|2148.057307|Q
20260610|ITEQ|1452.614424|0|3424.732052|Q
20260610|ITGR|62042.292349|0|85020.016631|Q
20260610|ITIC|3742.003975|0|5989.374925|Q
20260610|ITM|54736|0|151226.709911|Q
20260610|ITOC|197034|4649|561003.534144|Q
20260610|ITOT|982421.301915|8953|2704300.258341|Q
20260610|ITP|678453|117511|1419337.717615|Q
20260610|ITRG|671523.052089|0|1083153.412387|Q
20260610|ITRI|119836.128241|0|158020.330660|Q
20260610|ITRN|20994.490175|0|30690.728446|Q
20260610|ITT|158211.315821|0|264273.958547|Q
20260610|ITUB|1847967.068919|1322|5902136.231203|Q
20260610|ITW|248338.826958|433|489777.950611|Q
20260610|ITWO|18832.427959|0|21622.923069|Q
20260610|IUS|27940.425915|0|44161.573015|Q
20260610|IUSB|2051520.405556|1820|2574496.805581|Q
20260610|IUSG|201219.368484|816|297095.209804|Q
20260610|IUSV|227759.659675|4886|330887.392656|Q
20260610|IVA|56475|0|219565.082113|Q
20260610|IVAL|8057.819923|0|11615.773222|Q
20260610|IVDA|166777|0|332649.978731|Q
20260610|IVE|79814.376053|590|436053.945083|Q
20260610|IVEP|5137.895900|0|13291.617000|Q
20260610|IVES|54829.036034|980|201021.401127|Q
20260610|IVF|16355|0|46690.911840|Q
20260610|IVLU|253085.550201|32|461187.950229|Q
20260610|IVOG|1995.233796|0|4659.007818|Q
20260610|IVOL|1029.174262|0|93733.763908|Q
20260610|IVOO|17500.268476|15|41372.453438|Q
20260610|IVOV|2443.922173|0|6828.299330|Q
20260610|IVR|328474.346504|1299|560724.163823|Q
20260610|IVRpC|4723|0|12232.654300|Q
20260610|IVRS|1|0|22.684700|Q
20260610|IVSI|650|0|650|Q
20260610|IVSS|462|0|2214|Q
20260610|IVSX|1|0|1|Q
20260610|IVT|330322.353526|0|614098.033509|Q
20260610|IVV|909695.507767|5189|1821409.235942|Q
20260610|IVVB|29832|0|33133.802908|Q
20260610|IVVD|838072.840236|6226|2355054.810801|Q
20260610|IVVM|7084|0|10330.371415|Q
20260610|IVVW|9632.428535|0|22019.660027|Q
20260610|IVW|580052.831045|7997|907470.279296|Q
20260610|IVZ|617123.527569|332|1326141.809301|Q
20260610|IWB|193178.084340|1016|284563.117090|Q
20260610|IWC|32440.038349|0|72499.993940|Q
20260610|IWD|311248.713142|2941|576856.689634|Q
20260610|IWDL|3|0|3|Q
20260610|IWF|1109506.243268|202|1830472.755655|Q
20260610|IWFG|2|0|6.134000|Q
20260610|IWL|9280.866657|0|28378.500981|Q
20260610|IWLG|2710.018585|0|9438.154885|Q
20260610|IWM|6650892.912748|9563|10133907.646289|Q
20260610|IWMI|80722.740589|51|147295.553017|Q
20260610|IWML|523|0|771|Q
20260610|IWMW|3370.223643|0|5027.306558|Q
20260610|IWMY|36756.252688|0|85501.715914|Q
20260610|IWN|109787.150660|440|212956.919205|Q
20260610|IWO|59892.023088|0|149569.654530|Q
20260610|IWP|218463.642371|609|355102.260045|Q
20260610|IWR|527740.909856|791|654338.300773|Q
20260610|IWS|74932.220295|0|123410.054973|Q
20260610|IWV|32826.027258|0|59623.509162|Q
20260610|IWX|25404.321654|0|97851.480687|Q
20260610|IWY|71891.714946|0|240725.416210|Q
20260610|IX|62294.644445|0|81650.855042|Q
20260610|IXC|56840.458679|0|163198.842225|Q
20260610|IXG|523.086140|0|4621.109279|Q
20260610|IXHL|90585.203156|12|237111.642651|Q
20260610|IXJ|68366.967522|0|116715.030149|Q
20260610|IXN|53910.409879|0|133212.918210|Q
20260610|IXP|1130.812529|0|10147.456960|Q
20260610|IXUS|941731.669485|0|1290151.251493|Q
20260610|IYC|34899.844737|0|61753.004635|Q
20260610|IYE|238047.914247|0|281997.117392|Q
20260610|IYF|29923.979305|1|60123.291690|Q
20260610|IYG|16250.779440|0|37269.823472|Q
20260610|IYH|72342.348825|0|114325.645205|Q
20260610|IYJ|15457.357856|0|31895.424069|Q
20260610|IYK|78665.677130|0|138975.365883|Q
20260610|IYLD|5577.522839|0|11868.422691|Q
20260610|IYM|16335.662248|55|28697.170476|Q
20260610|IYR|894375.513308|59|1449684.911965|Q
20260610|IYRI|36133.018554|0|79347.067016|Q
20260610|IYT|130342.764460|32|272382.114485|Q
20260610|IYW|91382.837629|131|331479.992986|Q
20260610|IYY|4984.071663|0|17163.213346|Q
20260610|IYZ|147440.353456|0|258821.850631|Q
20260610|IZEA|2692.710027|0|14962.892107|Q
20260610|IZM|5864597.745900|40244|10990023.278647|Q
20260610|IZRL|1626.483205|0|2667.377182|Q
20260610|J|337739.192183|225|482024.381887|Q
20260610|JA|590.433200|0|1527.602483|Q
20260610|JAAA|2675548.834582|0|4135977.070134|Q
20260610|JABRU|7600|0|2292309|Q
20260610|JABS|2|0|96.909900|Q
20260610|JACK|83954.567281|17|196840.496599|Q
20260610|JADE|949.075225|0|1099.315429|Q
20260610|JAGU|13882.646770|19|30317.639716|Q
20260610|JAGX|2495|0|14684.665617|Q
20260610|JAJL|3889.042681|0|5817.184081|Q
20260610|JAKK|8020.180652|0|14274.874739|Q
20260610|JAN|118521.117200|0|418324.869465|Q
20260610|JANB|5201|0|5366|Q
20260610|JANH|29|0|58.939700|Q
20260610|JANI|1042|0|1044|Q
20260610|JANM|400|0|2008|Q
20260610|JANP|2149|0|2905|Q
20260610|JANT|105|0|1840.726000|Q
20260610|JANU|124|0|819|Q
20260610|JANW|1854|0|9719.769500|Q
20260610|JANX|115640.210000|117|357249.548504|Q
20260610|JANZ|312|0|642.958800|Q
20260610|JAPN|50|0|3052.819800|Q
20260610|JAVA|121440.192619|2334|279416.793720|Q
20260610|JAZZ|260402.332461|72|393358.831201|Q
20260610|JBBB|91118.692198|0|176287.315312|Q
20260610|JBDI|4727|0|10387.006671|Q
20260610|JBGS|53702.136438|0|105709.736247|Q
20260610|JBHT|169950.843305|68|445315.069719|Q
20260610|JBI|82117.389483|11|287508.001458|Q
20260610|JBIO|394391.657193|0|634989.682981|Q
20260610|JBK|2|0|2|Q
20260610|JBL|108119.700407|58|229262.459183|Q
20260610|JBLU|12279338.786762|46229|16943993.697478|Q
20260610|JBND|203943.075227|0|796656.554997|Q
20260610|JBS|939292.832976|0|2153939.588990|Q
20260610|JBSS|18158.805012|0|31110.099328|Q
20260610|JBTM|71590.108649|205|150212.547020|Q
20260610|JCAP|14551.933278|0|41788.641312|Q
20260610|JCE|13835|0|36604.727550|Q
20260610|JCHI|12|0|121.954900|Q
20260610|JCI|798916.368010|657|1795796.179302|Q
20260610|JCPB|479283.210901|0|903274.703768|Q
20260610|JCPI|8812.875440|0|27719.939339|Q
20260610|JCSE|37201.940000|0|56823.237323|Q
20260610|JCTC|3304|0|11399|Q
20260610|JD|614182.455570|1218|1155085.772491|Q
20260610|JDIV|145|0|859.509800|Q
20260610|JDOC|1|0|2.798700|Q
20260610|JDST|82352.910486|449|228608.941398|Q
20260610|JDVI|2838.026308|0|3724.534408|Q
20260610|JDVL|175|0|208|Q
20260610|JEDI|24952.869504|3139|146645.113040|Q
20260610|JEF|179424.155175|7|435346.100732|Q
20260610|JELD|110625.706470|1|185779.698582|Q
20260610|JELH|242|0|1257.144300|Q
20260610|JELM|597|0|1597.092000|Q
20260610|JEM|120523.155000|28193|227281.431063|Q
20260610|JEMA|16078.700000|0|39011.211683|Q
20260610|JEMB|119|0|18051.006820|Q
20260610|JENA|6|0|49816|Q
20260610|JEPI|1188124.072051|18973|2629910.671013|Q
20260610|JEPQ|1088024.539174|5526|6935229.388307|Q
20260610|JETD|12675|0|51036.754100|Q
20260610|JETS|245596.404923|248|511399.155729|Q
20260610|JETU|1671|328|2175.988400|Q
20260610|JF|383|0|2495|Q
20260610|JFB|61101.433761|0|115370.077396|Q
20260610|JFIN|4590|0|11802.173027|Q
20260610|JFLI|514.714864|0|2014.826264|Q
20260610|JFLX|8676.040004|0|47206.376804|Q
20260610|JFR|180715.569379|0|369749.235062|Q
20260610|JFU|8566.500000|129|25663.761377|Q
20260610|JG|2247.730000|0|2621.958332|Q
20260610|JGH|18250|0|37510.365300|Q
20260610|JGLO|2642.038256|0|9639.114201|Q
20260610|JGRO|256703.309555|2106|460210.518115|Q
20260610|JGRW|2320|0|6744.150707|Q
20260610|JHAI|1399|0|1553.473300|Q
20260610|JHCB|1338|0|5489.238412|Q
20260610|JHCP|46|0|447.040024|Q
20260610|JHCR|686|0|2790.013600|Q
20260610|JHDG|300|0|300.686500|Q
20260610|JHDV|22|0|45.637100|Q
20260610|JHEM|1242|0|7347.255181|Q
20260610|JHG|254991.228471|1700|474712.471149|Q
20260610|JHHY|2113.039154|0|6063.043354|Q
20260610|JHI|6911.644224|0|7128.705924|Q
20260610|JHID|1|0|11.338000|Q
20260610|JHLN|2|0|10.175594|Q
20260610|JHMB|1466|0|16844.644600|Q
20260610|JHMD|12231.022854|0|28732.634054|Q
20260610|JHML|1831|0|7617.989349|Q
20260610|JHMM|74713.309309|0|136153.498558|Q
20260610|JHMU|645|0|875.287667|Q
20260610|JHPI|15203.045444|0|27394.398323|Q
20260610|JHS|3847|400|22567.028643|Q
20260610|JHSC|3539|0|17196.923950|Q
20260610|JHX|1153875.501063|0|1964816.284817|Q
20260610|JIG|10765.677647|0|16082.428267|Q
20260610|JIII|5489.040317|0|47731.993649|Q
20260610|JILL|30767.735840|0|58973.936268|Q
20260610|JIRE|81833.280980|0|189427.559857|Q
20260610|JIVE|75115.422245|572|230868.925806|Q
20260610|JJSF|30696.022857|0|68478.167839|Q
20260610|JKHY|155994.962515|171|523079.190921|Q
20260610|JKS|237297.576107|0|356815.514118|Q
20260610|JL|219|0|415.072670|Q
20260610|JLHL|1167.239375|532|4536.634029|Q
20260610|JLL|43925.719830|0|83187.415621|Q
20260610|JLQD|228|0|459.073000|Q
20260610|JLS|13282|0|26612.305100|Q
20260610|JMBS|250231.143207|0|403325.323748|Q
20260610|JMEE|47805.723645|0|82452.429549|Q
20260610|JMHI|4867.019972|0|17240.711572|Q
20260610|JMIA|269808.188655|1381|536964.887179|Q
20260610|JMM|100.346722|0|1860.531922|Q
20260610|JMMF|1702|0|3517.724215|Q
20260610|JMOM|22299.892675|0|43414.190648|Q
20260610|JMSB|7552|0|27100.773421|Q
20260610|JMSI|16386|0|27573.890000|Q
20260610|JMST|353603|1466|658028.217136|Q
20260610|JMTG|1278145.099373|0|1578587.241373|Q
20260610|JMUB|753056.396392|0|1085672.402515|Q
20260610|JNEU|434|0|1009.663200|Q
20260610|JNJ|1533394.895132|176|2842753.764451|Q
20260610|JNK|717150.627633|27|912643.264027|Q
20260610|JNUG|144459.283267|15251.238300|223034.847409|Q
20260610|JOB|10403|0|30108|Q
20260610|JOBX|6357.918631|596|13622.152682|Q
20260610|JOBY|10347633.982372|8591|16729572.930322|Q
20260610|JOBY/WS|36481|1995|74336|Q
20260610|JOE|32212.538793|0|74396.536010|Q
20260610|JOET|1748|0|9312.949736|Q
20260610|JOF|7491.170000|0|16264.961900|Q
20260610|JOJO|82|0|273.131400|Q
20260610|JOUL|324.010900|0|1153.398800|Q
20260610|JOUT|8656.194334|0|16156.397165|Q
20260610|JOYT|845|0|1476.029109|Q
20260610|JOYY|47953.906894|0|120820.385602|Q
20260610|JPAN|2|0|9.488000|Q
20260610|JPC|166527.924269|0|512942.663661|Q
20260610|JPEF|39451.241470|1776|96783.917518|Q
20260610|JPEM|7970|100|51824.464264|Q
20260610|JPFP|46|0|146|Q
20260610|JPHY|4768.930387|0|8400.403215|Q
20260610|JPIB|32250.908900|200|141374.122917|Q
20260610|JPIE|333895.000803|11107|724822.125814|Q
20260610|JPIN|306.438819|0|1784.747965|Q
20260610|JPLD|135753.998038|0|228139.509492|Q
20260610|JPM|1154959.239095|3392|2251229.924524|Q
20260610|JPMB|940.142464|0|1569.800655|Q
20260610|JPME|2506|0|6271.766722|Q
20260610|JPMpC|20322|0|47243.222400|Q
20260610|JPMpD|56836.870900|0|107208.843400|Q
20260610|JPMpJ|13044|0|50217.819900|Q
20260610|JPMpK|31886|63|105829.951300|Q
20260610|JPMpL|60091.539700|0|97976.944000|Q
20260610|JPMpM|63428|430|81329.675400|Q
20260610|JPO|1311.236654|0|4101.146723|Q
20260610|JPRE|31450|0|38772.300750|Q
20260610|JPSE|1900|8|15047.487530|Q
20260610|JPST|2179013.050375|24574|4226331.221665|Q
20260610|JPSV|1|0|3.517800|Q
20260610|JPUS|1326|100|2542.864452|Q
20260610|JPXN|163.996761|3|3662.460327|Q
20260610|JPY|209.165745|0|398.044245|Q
20260610|JQC|295567.207468|4890|658135.893855|Q
20260610|JQUA|87751.392580|0|276444.757365|Q
20260610|JRI|27709.077579|2401|84048.641732|Q
20260610|JRS|11805|0|79127.240858|Q
20260610|JRSH|4056.712744|0|15137.897996|Q
20260610|JRVR|78454.637515|0|115501.580294|Q
20260610|JSCP|186158|0|223164.040600|Q
20260610|JSI|29230.415190|0|141407.118114|Q
20260610|JSM|3398|0|4510.052100|Q
20260610|JSMD|29651.531945|0|52047.731938|Q
20260610|JSML|14458.418160|0|23984.977690|Q
20260610|JSPR|48615|4154|174261.709031|Q
20260610|JSPRW|231|0|231|Q
20260610|JSTC|4542.786288|0|32732.202288|Q
20260610|JTAI|27302|6835|53734.681124|Q
20260610|JTEK|264632.770929|0|350492.270922|Q
20260610|JUCY|15889|0|23183.986496|Q
20260610|JUDO|2|0|2|Q
20260610|JULB|6|0|65|Q
20260610|JULJ|75|0|728.892500|Q
20260610|JULM|71|0|71|Q
20260610|JULT|285|0|1498|Q
20260610|JULU|255|0|619|Q
20260610|JULW|93|0|4190.160300|Q
20260610|JULZ|6|0|264.883300|Q
20260610|JUNM|751|0|762.379000|Q
20260610|JUNP|6496|0|9318|Q
20260610|JUNS|456047|0|1377018.655254|Q
20260610|JUNT|10971|0|15884.571100|Q
20260610|JUNW|16062|0|42360.857300|Q
20260610|JUNZ|413|0|720.207800|Q
20260610|JUSA|1915|0|8982.413099|Q
20260610|JUST|497|0|2559.830576|Q
20260610|JVA|2428.233372|0|28423.284487|Q
20260610|JVAL|12614.829875|0|26700.184095|Q
20260610|JWEL|83|0|2536|Q
20260610|JXG|2510|0|2749.314693|Q
20260610|JXI|1261.650797|0|6353.730993|Q
20260610|JXN|59037.852644|80|140942.663480|Q
20260610|JXNpA|6599|0|10542.655900|Q
20260610|JXX|2343|0|2374.536700|Q
20260610|JYD|65223|395|153458.537272|Q
20260610|JYNT|7749|0|97074.109108|Q
20260610|JZ|640747.333300|184302|1075559.319714|Q
20260610|JZXN|180505.592200|800|457901.234219|Q
20260610|KAI|27128.856617|49|40639.520607|Q
20260610|KALA|25912.482068|0|47985.723929|Q
20260610|KALU|36701.787871|96|60663.012376|Q
20260610|KALV|292169.979330|3|403649.446691|Q
20260610|KAMO|1635|0|30303.002800|Q
20260610|KAPA|9878|0|48572.148235|Q
20260610|KAPR|7901|0|8679|Q
20260610|KARO|7643.462966|0|15384.375801|Q
20260610|KARS|4879.362520|0|7622.130654|Q
20260610|KAT|147|0|6125.892400|Q
20260610|KB|54056.137391|0|68394.663912|Q
20260610|KBA|7308.604793|0|15745.789780|Q
20260610|KBAB|3905.139500|0|4665.187298|Q
20260610|KBDC|26932.828269|0|113280.488392|Q
20260610|KBDU|36.754700|0|92.754700|Q
20260610|KBE|636591.935900|10|814557.065178|Q
20260610|KBFR|441|0|941.356900|Q
20260610|KBH|325168.907330|1|541251.622300|Q
20260610|KBONU|100|0|614|Q
20260610|KBR|259977.827017|0|369790.918114|Q
20260610|KBSX|2606|0|3244|Q
20260610|KBUF|765|0|975.744500|Q
20260610|KBWB|353354.807705|3026|452045.753246|Q
20260610|KBWD|44847.417785|0|106863.545773|Q
20260610|KBWP|1246|0|21852.276840|Q
20260610|KBWY|45926.787645|0|73536.919132|Q
20260610|KC|256727.736505|0|351332.698887|Q
20260610|KCAC/WS|71|0|53447|Q
20260610|KCAI|3|0|1595.975000|Q
20260610|KCCA|117.916926|0|266750.757434|Q
20260610|KCE|1736.847850|0|5764.051920|Q
20260610|KCHVR|406|0|406|Q
20260610|KCOP|7833.944376|0|11126.445639|Q
20260610|KCSH|2|0|5.147000|Q
20260610|KD|677071.390503|40|954376.806976|Q
20260610|KDEF|20228.570042|0|167828.949259|Q
20260610|KDK|798263.252359|417423|933330.426591|Q
20260610|KDKRW|8220|0|19601|Q
20260610|KDP|1910488.640937|4246|5784440.204768|Q
20260610|KE|36705.426599|0|59672.504147|Q
20260610|KEEL|8700656.654785|25958|23293338.829856|Q
20260610|KEEX|4760.755600|1694|9249.765211|Q
20260610|KELYA|29240.759091|0|59091.102356|Q
20260610|KELYB|281.057077|35|744.960117|Q
20260610|KEMQ|120|0|739.812411|Q
20260610|KEMX|934.097296|0|3773.017703|Q
20260610|KEN|3477.527710|443|13520.363658|Q
20260610|KEP|160299.175238|600|276840.580841|Q
20260610|KEQU|19.028113|0|959.151393|Q
20260610|KEX|117933.919396|2|339103.515045|Q
20260610|KEY|3904826.929650|6995|7624062.661831|Q
20260610|KEYpI|2573|0|6929.412200|Q
20260610|KEYpJ|6918|0|17924.273800|Q
20260610|KEYpK|4204|0|18183.953000|Q
20260610|KEYpL|4179|0|9230.865700|Q
20260610|KEYS|176785.538802|463|356564.469317|Q
20260610|KEYYU|4865|0|12875|Q
20260610|KF|1036.365027|49|6432.732808|Q
20260610|KFFB|416|0|972.238761|Q
20260610|KFII|985|0|25985|Q
20260610|KFRC|36221.036954|0|57526.003072|Q
20260610|KFY|61314.040719|0|110780.064834|Q
20260610|KG|771|0|3556|Q
20260610|KGC|708817.177566|8185|3181576.168364|Q
20260610|KGEI|29574.709907|0|77995.170698|Q
20260610|KGLD|15948.932697|0|97701.614566|Q
20260610|KGRN|897.392230|0|6136.132594|Q
20260610|KGS|319904.122072|3494|704730.735980|Q
20260610|KHC|1946264.043704|21649|4355203.081468|Q
20260610|KHPI|31604.594526|0|49279.341426|Q
20260610|KHYB|1309|0|2618.688200|Q
20260610|KIDS|11007|0|28223.367647|Q
20260610|KIDZ|412343.470600|76106|990893.132858|Q
20260610|KIDZW|5436|2036|9424.627000|Q
20260610|KIE|167255.541902|10|481276.048770|Q
20260610|KIM|2128547.931860|953|3028320.785188|Q
20260610|KIMpL|5660|0|10238.758200|Q
20260610|KIMpM|1853|0|2763.778400|Q
20260610|KINS|9962.606738|0|23603.296549|Q
20260610|KIO|19149.919305|100|63394.486325|Q
20260610|KIQQ|329|0|804.066000|Q
20260610|KITT|43006.277900|9195|68022.163624|Q
20260610|KITTW|3524|0|7897|Q
20260610|KJAN|1262|0|3134.792570|Q
20260610|KJD|110|0|200|Q
20260610|KJUL|1902|0|12501|Q
20260610|KJUN|31501|0|36687.281200|Q
20260610|KKR|545374.773846|564|1171818.454459|Q
20260610|KKRpD|5353|0|26144.546900|Q
20260610|KKRS|6801|0|10032.901000|Q
20260610|KKRT|12359|0|20746|Q
20260610|KLAC|313841.928235|389|500200.648145|Q
20260610|KLAG|20577.272700|0|35588.681700|Q
20260610|KLAR|424126.026564|164|974294.134517|Q
20260610|KLC|41575.332300|0|86688.530655|Q
20260610|KLIC|118734.818307|202|187711.551857|Q
20260610|KLIP|1834.376715|0|4338.667055|Q
20260610|KLMN|100.166389|0|100.259489|Q
20260610|KLMT|1460|0|2487.892900|Q
20260610|KLRA|97532.977058|0|168354.677946|Q
20260610|KLRS|15665|0|23153.214856|Q
20260610|KLTR|44788|0|105026.205293|Q
20260610|KLXE|65553.254860|0|150345.633428|Q
20260610|KMAR|3300|0|6624|Q
20260610|KMAY|13833|0|15929|Q
20260610|KMB|914216.526084|0|1372984.570368|Q
20260610|KMCA|66|0|89.950800|Q
20260610|KMDA|10908.151234|0|16158.451606|Q
20260610|KMI|858678.739672|1624|1768692.857894|Q
20260610|KMID|150|0|8601.838800|Q
20260610|KMLI|3472|0|19133.508329|Q
20260610|KMLM|103149.018309|0|155598.253016|Q
20260610|KMPB|4440|0|6709|Q
20260610|KMPR|116841.741709|10793|290768.608531|Q
20260610|KMRK|1817058.293997|12676|3640458.198158|Q
20260610|KMT|204312.917170|10|367809.824070|Q
20260610|KMTS|41496.743087|0|85922.458928|Q
20260610|KMX|901125.484545|0|1285013.778457|Q
20260610|KN|160363.368337|0|354018.705579|Q
20260610|KNCT|228.214820|0|542.544987|Q
20260610|KNDI|6807|0|31092.815071|Q
20260610|KNF|145799.772068|0|172952.176736|Q
20260610|KNG|40962.616838|0|225058.258062|Q
20260610|KNGZ|140.024618|0|3366.065618|Q
20260610|KNOP|2904.065597|0|14532.141332|Q
20260610|KNOW|879|0|880.457500|Q
20260610|KNRG|62|0|3089.748660|Q
20260610|KNRX|2214|0|9150.556700|Q
20260610|KNSA|107487.174119|0|203278.607716|Q
20260610|KNSL|84295.523502|727|134381.624160|Q
20260610|KNTK|143035.144303|1401|351619.128758|Q
20260610|KNX|1444690.776335|529|2289431.846771|Q
20260610|KO|4099161.956419|14530|6860227.421937|Q
20260610|KOCT|400|0|8073|Q
20260610|KOD|196790.028389|0|237265.170930|Q
20260610|KODK|136529.407884|575|269808.510090|Q
20260610|KOF|15972.335841|659|31530.343220|Q
20260610|KOID|47912.894241|0|71036.770804|Q
20260610|KOKU|4.820723|0|8.012223|Q
20260610|KOLD|397705.192250|5400|1027310.904759|Q
20260610|KOMP|19720.746687|1750|38568.103747|Q
20260610|KOOL|420.361655|0|442.193855|Q
20260610|KOP|32077.422349|0|44940.602375|Q
20260610|KOPN|1043631.979391|156327|2679973.548730|Q
20260610|KORE|1351.108873|0|2439.340624|Q
20260610|KORP|251903|0|303301.977658|Q
20260610|KORU|108569.812113|10140.207560|245565.471563|Q
20260610|KOS|1577462.167478|13578|5366911.131243|Q
20260610|KOSS|7157.233830|459|16367.138552|Q
20260610|KPDD|28984|0|89773.165500|Q
20260610|KPET/U|44|0|515|Q
20260610|KPLT|3449.000000|0|7657.356202|Q
20260610|KPRX|584|0|8289.333300|Q
20260610|KPTI|49601.451113|302|91334.487011|Q
20260610|KQQQ|12036.016128|0|24943.714359|Q
20260610|KR|1767801.132918|0|3514725.027880|Q
20260610|KRAQ|1400|0|237611.491935|Q
20260610|KRAQW|5412|0|10748|Q
20260610|KRBN|1249.616387|0|5715.989482|Q
20260610|KRC|467640.270348|0|796016.328844|Q
20260610|KRE|2774829.519482|77|3554767.709130|Q
20260610|KREF|150117.559030|100|291229.501777|Q
20260610|KREFpA|578|0|1273.021000|Q
20260610|KRG|435800.747124|0|607541.570794|Q
20260610|KRKR|12091|0|35755.250000|Q
20260610|KRMD|12394|0|22254.508582|Q
20260610|KRMN|570163.699503|15|1095870.413100|Q
20260610|KRNT|9676.642736|0|43979.942610|Q
20260610|KRNY|82931.694042|55|146975.955619|Q
20260610|KRO|22287.299931|0|42621.073166|Q
20260610|KROP|10067|0|14598.101168|Q
20260610|KROS|28468.057509|6|51545.279617|Q
20260610|KRP|117727.247550|0|328201.060809|Q
20260610|KRRO|16115.261817|0|29082.024382|Q
20260610|KRSP|400|200|400|Q
20260610|KRSP/U|33|0|1219|Q
20260610|KRT|12007.203804|0|20370.115378|Q
20260610|KRUS|112750.464273|0|208347.235995|Q
20260610|KRWX|170.207500|0|1544.431500|Q
20260610|KRYP|2.473900|0|4.282000|Q
20260610|KRYS|74103.584738|0|115945.921210|Q
20260610|KSA|129378.796043|0|160842.079088|Q
20260610|KSCP|178572.093025|650|274752.325723|Q
20260610|KSLV|30158.295206|0|64866.821702|Q
20260610|KSPI|121505.299275|0|190306.675300|Q
20260610|KSPY|2105.350201|0|19733.881801|Q
20260610|KSS|1093635.998014|1713|2021190.196663|Q
20260610|KSTR|64820|0|112643.900467|Q
20260610|KT|229971.809922|20|449596.552875|Q
20260610|KTB|126216.513075|0|271804.431608|Q
20260610|KTCC|1334|0|4831.258752|Q
20260610|KTEC|5456|0|11549.091673|Q
20260610|KTF|12588|0|57254.286262|Q
20260610|KTOS|668294.035048|349|1091055.661275|Q
20260610|KTTA|19088|0|61218.139796|Q
20260610|KTUP|15355.178700|2731|77288.595716|Q
20260610|KULR|400727.422717|55|662923.414625|Q
20260610|KURA|252652.605690|40|381071.645961|Q
20260610|KURE|544|0|3076.633032|Q
20260610|KUST|4898|0|16413.535267|Q
20260610|KVAC|2|0|3|Q
20260610|KVHI|25664|2477|55565.641878|Q
20260610|KVLE|539|0|541.317900|Q
20260610|KVUE|706502.233017|18027|4953239.343992|Q
20260610|KVYO|507839.429734|1117|1550915.567864|Q
20260610|KW|533564.403013|159|1419872.960246|Q
20260610|KWEB|2069172.142366|605|3618576.495128|Q
20260610|KWIN|241.819832|0|6347.712046|Q
20260610|KWM|2138697.981400|179225|4059466.223604|Q
20260610|KWMWW|8500|0|12339|Q
20260610|KWR|24613.512333|175|38712.042057|Q
20260610|KWT|1418.052840|0|1803.310391|Q
20260610|KWY|3739|0|14392.153594|Q
20260610|KXI|10061.788418|0|30072.359615|Q
20260610|KXIN|1148|0|1740.658146|Q
20260610|KYC|93|0|93.086000|Q
20260610|KYIV|21365.156467|0|68570.623295|Q
20260610|KYLD|11661.053347|0|24849.800627|Q
20260610|KYMR|137700.853490|580|190910.762569|Q
20260610|KYN|27100.659394|3300|94646.493206|Q
20260610|KYNB|1417|0|4210.190876|Q
20260610|KYTX|92935.601280|80|197436.211847|Q
20260610|KZIA|22987.338131|0|43958.812851|Q
20260610|L|69717.110164|0|150127.245055|Q
20260610|LAB|1415694.802371|26540|3435657.325299|Q
20260610|LABD|479722.242978|28|1307483.564205|Q
20260610|LABT|124325|336|282690.529498|Q
20260610|LABU|85024.201765|0|220019.023228|Q
20260610|LABX|34245.416934|7616.264100|61908.535563|Q
20260610|LAC|1514320.964992|1011|3402266.323862|Q
20260610|LACG|9230.150000|50|11297.075400|Q
20260610|LAD|69859.665403|0|86692.526684|Q
20260610|LADR|96592.464691|981|272400.409304|Q
20260610|LAES|7418697.957718|31910|13858389.560188|Q
20260610|LAKE|157241.996591|810|364696.666999|Q
20260610|LALT|7983.149233|0|12365.794413|Q
20260610|LAMR|101503.438203|0|153774.862102|Q
20260610|LAND|117693.927536|104|173821.668565|Q
20260610|LANDO|1785|0|8837.111300|Q
20260610|LANDP|2770|100|10429.170300|Q
20260610|LANV|2359.719655|0|7432.762628|Q
20260610|LAPR|1315|0|25138.380300|Q
20260610|LAR|290355.905666|2260|635762.653577|Q
20260610|LARK|1002.034698|0|5356.747065|Q
20260610|LASE|1545651.677875|176257|5384275.362069|Q
20260610|LASR|178828.410365|18327.430830|365300.731644|Q
20260610|LATA|1|0|1|Q
20260610|LATR|36|1|84.205000|Q
20260610|LAUR|342187.949111|0|470974.314591|Q
20260610|LAW|28895.285453|0|85609.131415|Q
20260610|LAZ|1542192.626183|4071.590170|2337876.834404|Q
20260610|LB|97541.178660|349|144441.309482|Q
20260610|LBAY|64|0|1566.049554|Q
20260610|LBGJ|97289|19028|190765.647099|Q
20260610|LBRDA|25495|0|44397.106430|Q
20260610|LBRDK|240056.856190|0|469804.955215|Q
20260610|LBRDP|753.045682|0|10479.456889|Q
20260610|LBRT|310497.233032|157|746283.507631|Q
20260610|LBRX|61881|0|81175.491495|Q
20260610|LBTYA|292342.782646|0|461315.240354|Q
20260610|LBTYK|134300|95|289328.062244|Q
20260610|LC|457506.618970|52|878792.396262|Q
20260610|LCAP|13897|0|27895.466577|Q
20260610|LCCC|360|0|100360.067429|Q
20260610|LCDL|353681|28314|530416.890003|Q
20260610|LCF|1600|0|1616|Q
20260610|LCFY|4000|0|5650.531000|Q
20260610|LCID|6549314.645268|35206|9751653.452234|Q
20260610|LCII|43581.988188|1|82174.302724|Q
20260610|LCLG|2|0|861.174900|Q
20260610|LCLN|20690.209555|0|62964.217916|Q
20260610|LCNB|3320.057471|0|5792.191171|Q
20260610|LCOW|1573.404000|0|3555.599200|Q
20260610|LCR|152|0|1204.010900|Q
20260610|LCTD|446|0|4654.809236|Q
20260610|LCTU|10307.472557|0|24014.863919|Q
20260610|LCTX|319200.377295|0|619915.682734|Q
20260610|LCUT|46953.949023|18847|84742.936219|Q
20260610|LDDR|2|0|69.622300|Q
20260610|LDEM|260|0|488.020300|Q
20260610|LDI|472013.065285|7|927195.490741|Q
20260610|LDOS|147652.544863|619|327355.973058|Q
20260610|LDP|16149.363093|1|23728.524205|Q
20260610|LDRC|8819|0|22678.120900|Q
20260610|LDRH|5727|0|5727.818600|Q
20260610|LDRI|15359|0|23770.857100|Q
20260610|LDRT|4012|0|16660.934300|Q
20260610|LDRX|1510|0|4155.946800|Q
20260610|LDSF|502|0|22372.207276|Q
20260610|LDUR|18060.402700|0|49258.845700|Q
20260610|LE|95033.082372|0|184782.271203|Q
20260610|LEA|143597.403671|0|361236.637601|Q
20260610|LEAD|168.116740|0|2484.377051|Q
20260610|LECO|73500.865958|367|121252.824389|Q
20260610|LEDS|21259|15000|54946.935891|Q
20260610|LEE|12613.463069|0|14617.506793|Q
20260610|LEG|1212847.389910|0|1658074.615665|Q
20260610|LEGH|13726.080873|4|35527.901850|Q
20260610|LEGN|475078.574435|50|782245.226858|Q
20260610|LEGO|232.108312|0|3227.209016|Q
20260610|LEGR|6|0|1435.509013|Q
20260610|LEMB|9013.521330|638|63850.320455|Q
20260610|LEN|670854.938175|448|991629.204952|Q
20260610|LEN/B|15849.372537|0|19898.384979|Q
20260610|LEND|7141|0|31480.028736|Q
20260610|LENS|223|0|593.060440|Q
20260610|LENZ|52323.686145|5|91865.083629|Q
20260610|LEO|29863|0|95102.429842|Q
20260610|LESL|193082.189706|1914|514792.082486|Q
20260610|LEU|186276.023802|9731.598690|362798.958400|Q
20260610|LEUX|6656|122|13798.785100|Q
20260610|LEVI|394357.972817|1048|775342.909789|Q
20260610|LEXI|13695.542372|0|14168.293172|Q
20260610|LEXX|14743|0|40266.908954|Q
20260610|LFAC|50001|0|80002.099912|Q
20260610|LFAW|0.904800|0|0.909800|Q
20260610|LFBE|3|0|3.558300|Q
20260610|LFCR|32967.349650|0|58137.729682|Q
20260610|LFGY|5057.517209|0|24651.564649|Q
20260610|LFMD|217558.687450|1699|393869.774594|Q
20260610|LFMDP|121|0|123|Q
20260610|LFS|29278|0|61573.168800|Q
20260610|LFSC|593.360476|0|1039.635176|Q
20260610|LFST|263637.702828|0|590423.305285|Q
20260610|LFT|19898.822658|5|46360.725882|Q
20260610|LFTO|277304.640456|0|482254.822784|Q
20260610|LFTpA|1|0|1.777700|Q
20260610|LFUS|49408.875736|35|108769.481160|Q
20260610|LFVN|174854.782112|17513.525600|402289.291887|Q
20260610|LFWD|3708|0|3887.909237|Q
20260610|LGCL|8971.223809|0|42624.622618|Q
20260610|LGCY|7693|0|21657.405419|Q
20260610|LGDX|1|0|1|Q
20260610|LGH|3079|0|20416.083986|Q
20260610|LGHL|87529|28505|210709.615385|Q
20260610|LGHT|7|0|64|Q
20260610|LGI|4302.121875|0|18421.859892|Q
20260610|LGIH|101430.387648|67|156484.458397|Q
20260610|LGL|1647.143061|0|5051.584472|Q
20260610|LGLr|5145|46|6657.750000|Q
20260610|LGLV|20067.066608|0|28709.638517|Q
20260610|LGN|225591.296620|625|329706.656152|Q
20260610|LGND|72102.413872|5455|96394.198917|Q
20260610|LGO|208598.604229|0|516141.956949|Q
20260610|LGOV|5204|0|111099.096267|Q
20260610|LGPS|8596|4595|27549|Q
20260610|LGRO|309.258337|0|714.874537|Q
20260610|LGVN|32594|0|77324.251107|Q
20260610|LH|144267.057937|111|256685.376413|Q
20260610|LHAI|4370|0|16983.005707|Q
20260610|LHSW|324768|21750|1085726.324339|Q
20260610|LHX|127006.242666|31|266992.692535|Q
20260610|LI|714136.087672|843|1294016.575001|Q
20260610|LIAU|1.532400|0|1.560500|Q
20260610|LICN|133291.645885|528|367779.242708|Q
20260610|LIDR|531735.705886|12000|1387844.069850|Q
20260610|LIDRW|8|0|3012|Q
20260610|LIEN|12536.042426|0|29738.991683|Q
20260610|LIF|135533.768306|9|186713.944646|Q
20260610|LIFE|39700.017445|0|82052.608981|Q
20260610|LIFT|108|0|108.758800|Q
20260610|LII|40199.761291|15|57048.494628|Q
20260610|LILA|30881|0|56412.283471|Q
20260610|LILAK|92488.637755|1|204212.259886|Q
20260610|LILKV|405|2|2090.258407|Q
20260610|LILPV|1525|0|1941.150000|Q
20260610|LIMI|58|0|173.963400|Q
20260610|LIMN|847192.104400|4696|1587864.904293|Q
20260610|LIN|407960.285312|39|1013857.588820|Q
20260610|LINC|103918.987413|0|181307.909133|Q
20260610|LIND|91279.128086|0|167790.848762|Q
20260610|LINE|223858.447232|32|458422.626944|Q
20260610|LINK|3378|0|15098.045396|Q
20260610|LINT|8292.823271|3150.382000|44554.710052|Q
20260610|LION|306366.110693|0|599059.978473|Q
20260610|LIQT|83388|1463|253617.625686|Q
20260610|LIT|64595.054714|3486|161912.328533|Q
20260610|LITB|1000.277008|0|2273.043358|Q
20260610|LITE|1126946.010309|106372.755040|2720682.795616|Q
20260610|LITL|287|0|303.118200|Q
20260610|LITP|1217|0|23582.529226|Q
20260610|LITS|11342|0|64653.861374|Q
20260610|LITU|21191.752500|1397|40809.683661|Q
20260610|LITX|879648.343920|118349.929360|2005458.433560|Q
20260610|LITZ|107851.179920|14462|359843.300060|Q
20260610|LIVE|79|0|164.000000|Q
20260610|LIVN|546513.571305|31100|645218.084541|Q
20260610|LIXT|15524|0|34189.086900|Q
20260610|LKFN|47496.337170|205|125970.983229|Q
20260610|LKFT|81831.118783|1901|107038.077339|Q
20260610|LKQ|182270.267170|0|1226545.375436|Q
20260610|LKSPR|12|0|148.119538|Q
20260610|LLY|417152.116637|338|1112691.264126|Q
20260610|LLYVA|17864.873633|0|65009.570634|Q
20260610|LLYVK|128768.881432|0|200613.486895|Q
20260610|LLYX|83541.231489|100|195851.502887|Q
20260610|LMAT|54022.034629|28|82102.735588|Q
20260610|LMB|66163.524672|90|169520.990860|Q
20260610|LMBS|193347.020100|0|327386.049810|Q
20260610|LMFA|97623|333|180294.449400|Q
20260610|LMND|518885.056880|645|1205888.363615|Q
20260610|LMNR|58602.318190|0|116072.286231|Q
20260610|LMNX|24663.650900|415|51425.099408|Q
20260610|LMRI|128472.267573|0|342021.867833|Q
20260610|LMT|159977.809401|1940|344923.995438|Q
20260610|LMTL|981|0|6927.726555|Q
20260610|LMUB|51617.806679|0|92374.559793|Q
20260610|LNAI|8629|0|14602.735517|Q
20260610|LNC|375130.008534|0|554361.625972|Q
20260610|LNCpD|8725|0|14620.885400|Q
20260610|LND|4750.539811|0|12354.994933|Q
20260610|LNG|211548.408421|145|530679.442290|Q
20260610|LNGX|885.629253|0|15409.822524|Q
20260610|LNKS|19262|9267|49369.126800|Q
20260610|LNN|40622.061061|0|47856.730344|Q
20260610|LNOK|20751.675945|1757|114621.979094|Q
20260610|LNSR|9229|0|14972.734163|Q
20260610|LNT|609520.488717|0|1163803.496646|Q
20260610|LNTH|165289.667328|0|256131.930653|Q
20260610|LNZA|32447.586020|0|58208.391757|Q
20260610|LNZAW|9000|0|9000|Q
20260610|LOAN|2760.234466|0|19640.346053|Q
20260610|LOAR|126159.923930|0|192128.266991|Q
20260610|LOB|63792.486793|0|94862.605378|Q
20260610|LOBO|38556|0|89820.527662|Q
20260610|LOBpA|7|0|419.244000|Q
20260610|LOCL|3332.272683|0|10230.661558|Q
20260610|LOCO|53438.731311|0|107423.470614|Q
20260610|LOCT|600|0|26161.245600|Q
20260610|LODE|341934|51|597158.392650|Q
20260610|LODI|2137.039727|0|4637.894887|Q
20260610|LOGI|261602.035353|286|290909.026417|Q
20260610|LOHA|26759.860455|310|44867.267256|Q
20260610|LOKV|4600|0|287325|Q
20260610|LOKVU|3|0|68.139030|Q
20260610|LOKVW|998|0|1101|Q
20260610|LOMA|69685.705016|492|120881.555913|Q
20260610|LONA|2199.701909|0|4660.917146|Q
20260610|LONZ|26292|0|33497.713883|Q
20260610|LOOP|13467.477611|9787|27386.137307|Q
20260610|LOPE|44037.786087|0|107675.549081|Q
20260610|LOT|8250.416008|0|25021.597776|Q
20260610|LOTI|797|0|991.731719|Q
20260610|LOTWW|150|0|150|Q
20260610|LOUP|10976.108585|0|14884.288892|Q
20260610|LOVE|83302.156814|98|107789.786672|Q
20260610|LOW|463998.822812|571|944790.179854|Q
20260610|LOWV|3191|0|3685.815307|Q
20260610|LPA|899|0|7396.398373|Q
20260610|LPBB|11|0|25111.093381|Q
20260610|LPCN|23206|0|40535.690737|Q
20260610|LPG|105214.255000|10|167399.612138|Q
20260610|LPL|669705.970645|31393|877124.886925|Q
20260610|LPLA|153172.382786|10|252566.364128|Q
20260610|LPRE|4059|0|6254.800310|Q
20260610|LPRO|41764|0|148074.947342|Q
20260610|LPSN|3728|0|32734.543336|Q
20260610|LPTH|295772.547562|29493.702920|777042.595500|Q
20260610|LPX|277391.311046|4|468688.743628|Q
20260610|LQ|1114|0|1927.041000|Q
20260610|LQAI|35|0|36.780400|Q
20260610|LQD|5136522.891235|135|6592581.281989|Q
20260610|LQDA|419779.122642|1941|653295.990058|Q
20260610|LQDB|292|0|967.642200|Q
20260610|LQDH|1340.142839|0|41545.695195|Q
20260610|LQDI|785|0|17655.493208|Q
20260610|LQDM|42|0|1128.978000|Q
20260610|LQDT|18985.050000|0|37932.739753|Q
20260610|LQDW|8757|0|26512.589125|Q
20260610|LQID|456|0|2017.779100|Q
20260610|LQTI|25368|0|36927.876604|Q
20260610|LRCU|30739.616942|4927.250000|84147.581357|Q
20260610|LRCX|2959105.961491|6006|5105364.568585|Q
20260610|LRE|52|0|1274|Q
20260610|LRGC|20295|0|31531.285200|Q
20260610|LRGE|488|0|9642.411639|Q
20260610|LRGF|41419.212304|0|56831.266397|Q
20260610|LRGG|6442|0|29042.345800|Q
20260610|LRHC|166724|21115|292833.931086|Q
20260610|LRMR|585159.150059|8000|1029202.945028|Q
20260610|LRN|97518.639019|300|186727.529138|Q
20260610|LRND|10|0|11.505100|Q
20260610|LRNZ|2211.846283|0|4837.952083|Q
20260610|LSAF|533|0|1463.712800|Q
20260610|LSAK|20465|1173|38063.234943|Q
20260610|LSAT|161|0|526.597700|Q
20260610|LSBK|1335|0|1697.945200|Q
20260610|LSCC|292863.069738|51|652758.061342|Q
20260610|LSE|7281|0|15991.471946|Q
20260610|LSEQ|110|0|126.799900|Q
20260610|LSF|14961.329004|0|36776.778615|Q
20260610|LSGR|17192.279209|0|39105.845724|Q
20260610|LSH|7385|127|79424.194605|Q
20260610|LSPD|102255.357095|0|151557.741027|Q
20260610|LST|8079|0|10297.114000|Q
20260610|LSTA|60680.077614|0|203860.788792|Q
20260610|LSTR|61769.880595|0|140968.507057|Q
20260610|LSVD|225.029463|18|11462.436563|Q
20260610|LTAX|5|0|5.039000|Q
20260610|LTBR|185098.872119|0|311078.812796|Q
20260610|LTC|138784.379194|0|180213.542768|Q
20260610|LTCC|1738.276600|0|4151.802500|Q
20260610|LTGRU|6400|0|36027|Q
20260610|LTH|395002.681801|132|1050229.316060|Q
20260610|LTL|397|0|533.131630|Q
20260610|LTM|100712.265837|22|199375.026974|Q
20260610|LTPZ|18463.285148|0|58551.897709|Q
20260610|LTRN|48538.821913|0|73819.737258|Q
20260610|LTRX|237674.397133|2665|405301.218122|Q
20260610|LTRYW|1935|0|1935|Q
20260610|LU|339116.834194|0|473109.101984|Q
20260610|LUCD|211268.700469|0|509746.620607|Q
20260610|LUCK|45699.154431|9110|69268.746022|Q
20260610|LUCY|5684|0|14085.942696|Q
20260610|LUD|63445.579439|6670|166830.010192|Q
20260610|LULG|8602|0|82950.382500|Q
20260610|LULU|634899.992488|1589|1363115.912350|Q
20260610|LUMN|1761252.565845|48564.011540|3549929.502530|Q
20260610|LUNG|19978.004484|7305|71297.342043|Q
20260610|LUNL|98530.454689|5504|184003.260903|Q
20260610|LUNR|1295429.182994|84297.794570|3009511.297004|Q
20260610|LUV|832619.134346|798|1560534.464932|Q
20260610|LUXE|29440|50|75271.766609|Q
20260610|LVDS|58|0|621.079700|Q
20260610|LVHD|17154.853072|0|29959.580015|Q
20260610|LVHI|525859.342985|6557|707802.910162|Q
20260610|LVIG|692|0|1226.850887|Q
20260610|LVLN|14|0|1237.108984|Q
20260610|LVLU|1574|297|6366.379417|Q
20260610|LVO|6934.560024|0|15898.711698|Q
20260610|LVS|455792.181842|3665|844878.390827|Q
20260610|LVWR|17369.198659|0|41455.662447|Q
20260610|LVWR/WS|1800|200|1900|Q
20260610|LW|166972.972337|528|362346.478742|Q
20260610|LWAY|27396.181884|0|115673.992015|Q
20260610|LWLG|453835.395759|47069.324600|1452104.855108|Q
20260610|LX|435606.251700|673|779116.618714|Q
20260610|LXEH|14670|507|78492.700000|Q
20260610|LXEO|71265.688541|0|130540.297246|Q
20260610|LXFR|19284.242017|51|55522.990574|Q
20260610|LXP|41019.055236|64|118749.439054|Q
20260610|LXPpC|150|0|151.324900|Q
20260610|LXRX|195779.967560|1660|529734.475060|Q
20260610|LXU|70661.347647|640|215768.782307|Q
20260610|LYB|982442.203159|451|2106546.198516|Q
20260610|LYEL|32086.884581|0|71334.730303|Q
20260610|LYFT|1968363.196360|506|3308645.392748|Q
20260610|LYG|6787794.328105|18438|19720417.761217|Q
20260610|LYLD|785|0|787.060500|Q
20260610|LYTS|174520.071862|0|230515.356716|Q
20260610|LYV|791506.686518|5667|1333674.562331|Q
20260610|LZ|513783.533868|4269|898479.118861|Q
20260610|LZB|73935.293807|217|95176.967337|Q
20260610|LZM|88841.294725|7195|181538.893110|Q
20260610|LZMH|24997|1510|90931.694204|Q
20260610|LZM/WS|629|0|8629|Q
20260610|M|1340086.726551|250|2514364.357814|Q
20260610|MA|355765.848074|2072|1154370.027442|Q
20260610|MAA|255376.789878|1|357227.809750|Q
20260610|MAApI|844|0|848.220300|Q
20260610|MAAS|4846.065000|0|10771.223369|Q
20260610|MAAY|5987|0|9452.184872|Q
20260610|MAC|466428.391063|350|1206542.999784|Q
20260610|MADE|1714|0|16105.878412|Q
20260610|MAGA|25.778489|0|1733.349527|Q
20260610|MAGC|1389|0|1885.015200|Q
20260610|MAGG|65.049578|0|3629.753478|Q
20260610|MAGN|24166.809470|0|74845.928093|Q
20260610|MAGO|66|0|288.427100|Q
20260610|MAGS|339229.187946|4308|754994.458818|Q
20260610|MAGX|1996|0|20345.433438|Q
20260610|MAGY|5002.262367|300|27203.696981|Q
20260610|MAIA|257763.184617|600|543411.852180|Q
20260610|MAIN|157678.998664|900|346607.411110|Q
20260610|MAIR|291445.623181|0|493556.513372|Q
20260610|MAKO|91940|0|159911.278059|Q
20260610|MAKX|30|0|1484.776500|Q
20260610|MAMA|179446.450065|5186|240904.858882|Q
20260610|MAMB|10996.249687|0|15663.897987|Q
20260610|MAMO|7348.699265|0|16940.955042|Q
20260610|MAN|163009.425074|0|258565.481465|Q
20260610|MANE|104913.087693|0|173117.323171|Q
20260610|MANH|103080.510093|0|145206.780288|Q
20260610|MANU|87579.364288|250|139157.256653|Q
20260610|MAPP|6|0|9.667800|Q
20260610|MAR|223625.502617|126|538489.606996|Q
20260610|MARA|8493673.060781|41203|17058851.814234|Q
20260610|MARB|78|0|295.917800|Q
20260610|MARM|2670|0|3197.840200|Q
20260610|MARO|121871.795853|0|244207.736078|Q
20260610|MARPS|4737|0|32294.523900|Q
20260610|MARS|17741.711435|0|65123.895982|Q
20260610|MART|166|0|907|Q
20260610|MARU|200|0|201.366600|Q
20260610|MARZ|712.877324|0|734.471724|Q
20260610|MAS|376226.349566|3|566719.540058|Q
20260610|MASK|60186.949400|0|133551.041403|Q
20260610|MASS|24778.850626|0|38363.886830|Q
20260610|MAT|1650879.006806|0|2393289.182144|Q
20260610|MATE|445.424713|0|1519.164046|Q
20260610|MATH|3395.714285|0|94914.399434|Q
20260610|MATV|67570.018984|17|217115.688922|Q
20260610|MATW|97206.899930|100|137524.672437|Q
20260610|MATX|57086.231021|27|81395.979002|Q
20260610|MAVF|73.007608|0|79.408408|Q
20260610|MAX|89032.203484|0|448707.129013|Q
20260610|MAXI|2970.904079|0|8659.772517|Q
20260610|MAXJ|140622.793103|0|145122.315391|Q
20260610|MAYP|2967|0|3069|Q
20260610|MAYT|16938|0|23964|Q
20260610|MAYU|356|0|1476|Q
20260610|MAYW|2684|0|26509.291800|Q
20260610|MAYZ|616|0|616.926600|Q
20260610|MAZE|146822.763584|0|307559.048888|Q
20260610|MB|707.779069|21|4064.632142|Q
20260610|MBAI|12815|3414|22246.785776|Q
20260610|MBAV|241|0|6280.442589|Q
20260610|MBAVU|117|117|223|Q
20260610|MBB|485242.302572|1331|769822.728615|Q
20260610|MBBA|245635.025303|0|246883.327803|Q
20260610|MBBC|73734|1165|162789.534388|Q
20260610|MBC|684661.469512|13|951372.904751|Q
20260610|MBCE|16861.052435|0|21392.463335|Q
20260610|MBI|35935|0|83876.041329|Q
20260610|MBIN|30418.080660|0|38622.126738|Q
20260610|MBINL|2845|0|6670.321100|Q
20260610|MBINM|2561|0|4649|Q
20260610|MBINN|510|0|3597|Q
20260610|MBIO|12854|0|63414.138831|Q
20260610|MBLY|394267.159507|845|1341169.501251|Q
20260610|MBNKO|3|0|12.692700|Q
20260610|MBOT|131075.625170|285|336411.950591|Q
20260610|MBOX|3.025072|0|166.633572|Q
20260610|MBRX|30531|0|46394.346799|Q
20260610|MBS|8044|0|31217.145187|Q
20260610|MBSD|9768|0|23450.470515|Q
20260610|MBSF|5324|0|23508.742000|Q
20260610|MBUU|45996|0|70707.166826|Q
20260610|MBWM|25664.838825|0|34721.465095|Q
20260610|MBX|406454.860255|0|473351.522728|Q
20260610|MC|209569.855866|0|355338.097279|Q
20260610|MCB|16368|0|40790.769691|Q
20260610|MCBS|13231.072122|0|26271.137692|Q
20260610|MCD|489462.115723|13891|1338090.311810|Q
20260610|MCDS|1|0|1.069600|Q
20260610|MCFT|18299.310559|0|46674.186450|Q
20260610|MCGA|318.097703|0|8176.459489|Q
20260610|MCGAW|1052|270|1152|Q
20260610|MCH|74|0|992.191300|Q
20260610|MCHB|65166.712112|0|131321.820177|Q
20260610|MCHI|650726.666266|1|752323.735272|Q
20260610|MCHP|1724789.038935|547|2532861.782112|Q
20260610|MCHPP|1597|0|2260.625070|Q
20260610|MCHS|2|0|160.037900|Q
20260610|MCHU|1034|0|2120.635820|Q
20260610|MCHX|4966|0|13453.307000|Q
20260610|MCI|7841.117062|0|21634.010226|Q
20260610|MCK|95278.582900|20|218458.662751|Q
20260610|MCN|8885.081299|0|53788.943908|Q
20260610|MCO|112834.119928|16|171474.641662|Q
20260610|MCOW|1|0|1.005500|Q
20260610|MCR|62736.530800|0|78435.663000|Q
20260610|MCRB|17571.599705|0|31245.589739|Q
20260610|MCRI|23632.520658|0|67482.308527|Q
20260610|MCRP|10588.022156|0|50305.753620|Q
20260610|MCS|19177.472143|0|43900.759139|Q
20260610|MCY|36529.619172|1070|67599.742811|Q
20260610|MD|116365.618944|1716|155759.373365|Q
20260610|MDA|153264.273936|0|262167.875968|Q
20260610|MDAI|45156.867533|0|102936.938996|Q
20260610|MDB|336885.269585|285|536529.440563|Q
20260610|MDBH|646|141|1870.836450|Q
20260610|MDCX|143028|8923|368721.777792|Q
20260610|MDGL|81394.092631|0|121169.927699|Q
20260610|MDIA|40251|15616|83067.010000|Q
20260610|MDIV|6832.304188|0|23017.594585|Q
20260610|MDLN|2739744.618150|150|4083360.397491|Q
20260610|MDLV|4893|0|5191.409900|Q
20260610|MDLZ|1075220.943250|36673|1989384.414257|Q
20260610|MDPL|1978.190114|0|4330.264014|Q
20260610|MDRR|50|0|58.385100|Q
20260610|MDST|26088.442289|0|64399.677080|Q
20260610|MDT|940359.088460|1888|2571136.331550|Q
20260610|MDU|225979.345308|0|374465.586259|Q
20260610|MDV|2208.535189|0|13702.407669|Q
20260610|MDVpA|1710|0|2209.967300|Q
20260610|MDWD|19418.487156|0|29867.450626|Q
20260610|MDXG|136729.936510|0|297859.675659|Q
20260610|MDXH|74420|0|377250.798552|Q
20260610|MDY|75781.021729|0|118637.431425|Q
20260610|MDYG|53027.747118|0|65660.175715|Q
20260610|MDYV|18773|0|42426.528139|Q
20260610|MEAR|44512.986922|0|103407.349002|Q
20260610|MEC|130425.919067|0|499786.601626|Q
20260610|MED|18071.390112|0|42585.343272|Q
20260610|MEDI|639|0|6827.247531|Q
20260610|MEDP|85177.698621|77|116065.047318|Q
20260610|MEDX|0.649500|0|161.680200|Q
20260610|MEGI|23474|0|76633.082814|Q
20260610|MEGL|49139|0|113277.750000|Q
20260610|MEHA|2119658|412097|3853518.462131|Q
20260610|MEI|78226.337894|0|123992.609874|Q
20260610|MELI|61784.669537|578|143811.186132|Q
20260610|MEM|30|0|379.222400|Q
20260610|MEMA|50|0|50.269400|Q
20260610|MEME|20307.793583|865|50496.944229|Q
20260610|MEMS|6|0|390.113900|Q
20260610|MEMX|423.054042|0|2326.242173|Q
20260610|MEMY|19|0|26.513800|Q
20260610|MENS|55870.221145|4867|95960.951334|Q
20260610|MEOH|97769.079952|1545|298320.580370|Q
20260610|MERC|151096.228800|0|205182.989642|Q
20260610|MERpK|15876|0|24722.500000|Q
20260610|MESHW|8000|0|8200|Q
20260610|MESO|18030.437034|0|27686.100119|Q
20260610|MET|860785.310845|1871|1339082.795029|Q
20260610|META|1724271.352226|12457|5002663.856166|Q
20260610|METC|547842.268648|47886|937516.582665|Q
20260610|METCB|3506.445518|0|11626.703115|Q
20260610|METCI|1004|0|4872.644200|Q
20260610|METCZ|2361|0|5444.337900|Q
20260610|METD|44451.124460|30|95886.946084|Q
20260610|METL|2149|0|35842.046126|Q
20260610|METpA|3404|0|13602.648800|Q
20260610|METpE|18157|1500|43667.204700|Q
20260610|METpF|27942|0|58848.422000|Q
20260610|METU|610958.327027|551|1237630.813805|Q
20260610|METV|2498.479671|0|7335.777208|Q
20260610|METW|1347.733950|0|4371.620566|Q
20260610|MEVOU|100|0|165|Q
20260610|MEVOW|5000|0|5600|Q
20260610|MEXX|192.938050|0|4301.467692|Q
20260610|MFA|362305.433776|17|500272.571859|Q
20260610|MFAN|4398|0|7033.927900|Q
20260610|MFAO|2519|0|7643|Q
20260610|MFApB|6974|0|11571.438400|Q
20260610|MFApC|4249|0|14697.971000|Q
20260610|MFC|355527.447502|68|627672.134221|Q
20260610|MFDX|343|0|2636.126659|Q
20260610|MFEM|1470.359195|0|6012.950795|Q
20260610|MFG|625096.176041|32|1303602.836472|Q
20260610|MFI|8|0|23.536119|Q
20260610|MFIC|73435.769991|644|164282.758241|Q
20260610|MFICL|1949|0|3791|Q
20260610|MFIG|78|0|190.847200|Q
20260610|MFIN|9859.151745|0|444072.444232|Q
20260610|MFLX|106|0|977.512500|Q
20260610|MFM|216271.743700|471|368641.477919|Q
20260610|MFMO|81|0|765.120800|Q
20260610|MFSB|86232|0|167122.247050|Q
20260610|MFSG|19802|60|43876.177100|Q
20260610|MFSI|56253|0|128893.299900|Q
20260610|MFSM|4277|0|8429.576100|Q
20260610|MFSV|31303|0|62278.868030|Q
20260610|MFUS|736|0|1999.090954|Q
20260610|MFUT|465.361700|0|10224.431600|Q
20260610|MFVL|221|0|241.961100|Q
20260610|MG|36819.274523|0|58796.914140|Q
20260610|MGA|128885.106120|1|202970.382193|Q
20260610|MGC|38018.117611|0|80287.945909|Q
20260610|MGEE|29004.800399|0|71578.110941|Q
20260610|MGF|5577|0|31268.376040|Q
20260610|MGIH|14189|0|38255.680000|Q
20260610|MGK|239900.076937|756|1102901.842656|Q
20260610|MGLD|6959|0|20695|Q
20260610|MGM|421794.009823|927|670000.818564|Q
20260610|MGMT|3225.065487|925|33323.006687|Q
20260610|MGN|117456|0|542159.234257|Q
20260610|MGNI|570711.404685|121|936391.363041|Q
20260610|MGNR|6572|0|40202.566874|Q
20260610|MGNX|44516.594342|66|178391.509709|Q
20260610|MGOV|993|0|19052.521364|Q
20260610|MGPI|13324.496240|0|46557.957442|Q
20260610|MGR|9013|0|14313.391000|Q
20260610|MGRB|1122|0|5938.467000|Q
20260610|MGRC|20270.540234|400|45535.084481|Q
20260610|MGRD|497|0|3897.615000|Q
20260610|MGRE|7770|0|14911|Q
20260610|MGRT|448.340267|0|1303.909005|Q
20260610|MGRX|85150|0|127525.805500|Q
20260610|MGTX|90652.884362|0|135132.714696|Q
20260610|MGV|112526.018522|492|176202.500809|Q
20260610|MGX|18284.551760|200|42819.549945|Q
20260610|MGY|199556.569537|1600|433693.957514|Q
20260610|MGYR|90|0|1745.894652|Q
20260610|MH|232476.132105|0|343032.530282|Q
20260610|MHD|78996.340694|1400|304584.848044|Q
20260610|MHF|19222|0|41915.982940|Q
20260610|MHH|1991.155414|0|3428.155414|Q
20260610|MHK|136409.142027|0|188418.532661|Q
20260610|MHLA|32|0|162.104000|Q
20260610|MHNC|488|0|568.834000|Q
20260610|MHO|46968.380645|70|61155.945586|Q
20260610|MI|615|39|3018.766387|Q
20260610|MIAX|379890.960850|0|649068.910263|Q
20260610|MICC|165311.413519|16|333392.825020|Q
20260610|MID|1074.056493|100|3986.220093|Q
20260610|MIDD|108123.567674|0|134067.947459|Q
20260610|MIDE|195|0|201.761100|Q
20260610|MIDU|457|0|5070.211292|Q
20260610|MIG|608|0|835.338200|Q
20260610|MILN|3578.239944|0|5806.393899|Q
20260610|MIMI|20823|0|38600.745363|Q
20260610|MIN|28253.047503|0|45010.302692|Q
20260610|MIND|69371.044293|241|144571.719319|Q
20260610|MINE|5640.005329|0|15504.086228|Q
20260610|MINN|3143.604085|0|4068.579384|Q
20260610|MINO|26589.355100|0|164912.421453|Q
20260610|MINT|546872.232016|448|902752.473317|Q
20260610|MINV|2926|0|5937.190734|Q
20260610|MINY|284.025600|0|1273.949500|Q
20260610|MIR|610192.050351|1955|1552133.496538|Q
20260610|MIRA|9107.472463|0|19396.566063|Q
20260610|MIRM|125321.464533|2000|186441.166165|Q
20260610|MISL|13938.500636|0|130858.345012|Q
20260610|MIST|294476.777439|87|512327.155021|Q
20260610|MITK|129408.616137|0|411516.172964|Q
20260610|MITN|469|0|1361|Q
20260610|MITP|1585|0|5699|Q
20260610|MITQ|2852|0|19960.660716|Q
20260610|MITT|14577.922755|0|66232.085770|Q
20260610|MITTpC|194|0|5972.524800|Q
20260610|MIVL|7722|0|7722.257000|Q
20260610|MIY|21633.394395|0|42740.222895|Q
20260610|MJ|1793.184187|0|14804.835573|Q
20260610|MJSC|5|0|10.777641|Q
20260610|MKAM|13|0|2413.791300|Q
20260610|MKC|622130.608998|89|1345348.420549|Q
20260610|MKC/V|150.282685|32|536.416710|Q
20260610|MKDW|22|0|611.532719|Q
20260610|MKL|7486.508794|7|30070.909718|Q
20260610|MKOR|350.880640|0|1898.136300|Q
20260610|MKSI|189280.116240|200|386922.567934|Q
20260610|MKTN|3438.950000|0|13497.956700|Q
20260610|MKTW|1384.225438|0|6404.450678|Q
20260610|MKTX|106570.750803|0|183402.925798|Q
20260610|MKZR|2413|0|5954.608700|Q
20260610|MLAA|2217|0|5341.201207|Q
20260610|MLAB|40245.249168|700|97854.159744|Q
20260610|MLAC|230879.154797|74423|317763.154387|Q
20260610|MLACR|12459|0|314425.942041|Q
20260610|MLACU|429|29|451|Q
20260610|MLCI|6007.083032|0|23001.809239|Q
20260610|MLCIL|800|0|2250|Q
20260610|MLCO|166863.161204|3111|3228558.022705|Q
20260610|MLDR|12|0|12.432500|Q
20260610|MLEC|5815|0|15617.666200|Q
20260610|MLECW|10501|3900|12115|Q
20260610|MLGO|22228.078001|0|56091.658246|Q
20260610|MLI|100016.578727|0|145048.602728|Q
20260610|MLKN|130327.036266|0|188915.641835|Q
20260610|MLM|103455.580389|1095|135099.835563|Q
20260610|MLN|129880.416790|0|186364.512487|Q
20260610|MLP|1381.394018|0|12039.375918|Q
20260610|MLPA|35983.764297|0|56676.907562|Q
20260610|MLPD|399.716019|0|3288.654129|Q
20260610|MLPI|87803.059037|0|173189.265714|Q
20260610|MLPX|180743.382536|2039|223628.823127|Q
20260610|MLR|13773.574767|0|21609.927698|Q
20260610|MLSS|27100|0|135688.750026|Q
20260610|MLTX|89332.999712|20|273708.712023|Q
20260610|MLYS|176095.564470|150|401691.684231|Q
20260610|MMA|1359365.035700|375688|3082078.111563|Q
20260610|MMAX|652|0|1222.590040|Q
20260610|MMAY|520|0|520|Q
20260610|MMCA|1329|0|20795.440193|Q
20260610|MMD|9472|0|17899.109000|Q
20260610|MMED|123168.900754|400|276486.423540|Q
20260610|MMI|32644.227014|0|38356.056637|Q
20260610|MMIN|7792.041605|0|27906.449705|Q
20260610|MMIT|43882|0|139014.798582|Q
20260610|MMK|214.659418|0|214.659418|Q
20260610|MMKT|558.076779|7|3180.723939|Q
20260610|MMLP|8075.379782|0|27619.625482|Q
20260610|MMM|1874129.136082|4338|3404581.193523|Q
20260610|MMMA|5530|0|6635.039000|Q
20260610|MMS|39341.300499|0|126980.183268|Q
20260610|MMSC|400.567588|0|1554.165570|Q
20260610|MMSD|86048|0|87552.065600|Q
20260610|MMSI|240757.125819|0|333729.248765|Q
20260610|MMT|105968|0|162161.366400|Q
20260610|MMTM|64|0|240.350543|Q
20260610|MMTX|0.099108|0|4.099108|Q
20260610|MMU|27791|0|54439.635434|Q
20260610|MMYT|85667.670925|212|242182.198532|Q
20260610|MNA|3377.080300|0|7967.506307|Q
20260610|MNBD|101.038572|0|5876.686772|Q
20260610|MNDO|1653|0|2863.705570|Q
20260610|MNDR|113390.666500|2600|253936.088968|Q
20260610|MNDY|229591.016672|122|329903.941171|Q
20260610|MNKD|842226.037626|12506|1657365.166277|Q
20260610|MNOV|444.540856|0|4807.474623|Q
20260610|MNPR|16773.172877|0|26176.420318|Q
20260610|MNR|31765.638020|0|122449.796363|Q
20260610|MNRO|345031.476333|55|450494.139863|Q
20260610|MNRS|805|0|5086.102089|Q
20260610|MNSB|2493|0|11656.395493|Q
20260610|MNSBP|1|0|81.544200|Q
20260610|MNSO|107152.666256|0|324491.716483|Q
20260610|MNST|891336.725099|31660|1723432.155676|Q
20260610|MNTK|19720.776118|0|59693.473688|Q
20260610|MNTN|36537.442366|1108|273811.827987|Q
20260610|MNTS|1896089.595487|459690.631000|3072176.826077|Q
20260610|MNTSW|56558|26577|105641|Q
20260610|MNVT|15137.134409|0|20365.731063|Q
20260610|MNY|995.787878|0|5736.680555|Q
20260610|MNZL|2162|0|2700.929264|Q
20260610|MO|1688444.423810|80|2448836.627984|Q
20260610|MOAT|71847.242038|1680|212769.113943|Q
20260610|MOB|10121.818032|0|35193.670763|Q
20260610|MOBI|18163.149621|0|106755.978642|Q
20260610|MOBX|166875.782746|40|318675.514111|Q
20260610|MOBXW|10|0|20|Q
20260610|MOD|303737.166109|170|524255.721442|Q
20260610|MODD|3842|0|7743.133333|Q
20260610|MODL|27603|0|46955.702500|Q
20260610|MOG/A|123155.020621|0|172403.983603|Q
20260610|MOG/B|78.796759|0|146.732472|Q
20260610|MOGU|1293|0|6667.024390|Q
20260610|MOH|289242.870316|0|477746.469598|Q
20260610|MOLN|10|0|1896.865532|Q
20260610|MOMO|117429.532394|1|214834.857991|Q
20260610|MOO|5101.059356|0|33333.155237|Q
20260610|MOOD|3968|0|6297.011452|Q
20260610|MORN|54085.162518|132|87317.843358|Q
20260610|MORT|282884.248802|0|521900.101303|Q
20260610|MOS|2047605.728551|16247|4178805.521494|Q
20260610|MOTG|964|0|1068.846300|Q
20260610|MOTI|1256.176491|0|7077.650491|Q
20260610|MOTO|20|0|27.702938|Q
20260610|MOV|34375.825905|0|77030.384642|Q
20260610|MOVE|6097.332343|0|12756.917885|Q
20260610|MP|1898199.901389|3000|2798066.738742|Q
20260610|MPA|4877|0|20393.723300|Q
20260610|MPAA|30076.380380|0|106008.255535|Q
20260610|MPB|16054.132000|179|41939.509994|Q
20260610|MPC|501744.647467|73|736727.078267|Q
20260610|MPG|11671|3599|23418.389300|Q
20260610|MPL|12444|2144|21140.965811|Q
20260610|MPLT|51467|0|77559.449816|Q
20260610|MPLX|223746.997088|39|433491.798369|Q
20260610|MPLY|349.581500|0|2595.411216|Q
20260610|MPRO|15206|0|22238.342200|Q
20260610|MPT|945605.196583|1680|2162552.275075|Q
20260610|MPTI|23865.890825|497|40064.956581|Q
20260610|MPU|918700.999000|61507|3230614.239431|Q
20260610|MPV|3675.810931|0|12310.737131|Q
20260610|MPWR|168317.540843|91|219053.115985|Q
20260610|MPWX|860|362|6818.061200|Q
20260610|MQ|496355.813672|554|1571413.234740|Q
20260610|MQQQ|2472.939332|0|4375.575945|Q
20260610|MQY|56280|0|260270.345089|Q
20260610|MRAL|20811.279000|4117|34423.932880|Q
20260610|MRAM|184666.821410|9702|484037.496504|Q
20260610|MRBK|5902.102092|0|13495.496776|Q
20260610|MRCP|1150|0|1150|Q
20260610|MRCY|115971.632550|90|173386.803125|Q
20260610|MRDN|7182.738254|0|15096.676911|Q
20260610|MREO|412731|5010|985073.708622|Q
20260610|MRGR|925|0|2690.366200|Q
20260610|MRK|1935638.730683|2819|4022904.827681|Q
20260610|MRKR|803|0|7273.498425|Q
20260610|MRLN|766696.724853|51041|1405298.728857|Q
20260610|MRM|5506|0|44120.590500|Q
20260610|MRNA|816183.058723|1083|1296055.571711|Q
20260610|MRNO|406130|43705|1022944.624704|Q
20260610|MRNX|139|0|839.254000|Q
20260610|MRNY|9743.045488|0|34437.188710|Q
20260610|MRP|306844.117079|0|560678.157975|Q
20260610|MRSH|234067.051745|90|1013661.911445|Q
20260610|MRSK|5686|0|14644.021667|Q
20260610|MRT|13017|4578|30450.773887|Q
20260610|MRTN|190642.551749|0|243860.811016|Q
20260610|MRVI|364520.869398|0|904147.052505|Q
20260610|MRVL|7938433.579446|1088884.181040|23086268.073817|Q
20260610|MRVU|73286.170942|9296.497960|201263.601657|Q
20260610|MRX|152286.952761|6934|467211.176419|Q
20260610|MS|687180.850957|410|1655966.259369|Q
20260610|MSA|89939.446646|200|249057.183230|Q
20260610|MSAI|16071.610000|81|46655.172306|Q
20260610|MSAIW|3200|0|3220|Q
20260610|MSB|18895.411620|0|36065.795062|Q
20260610|MSBI|18822.744183|0|39072.015645|Q
20260610|MSBIP|856|0|1056.927900|Q
20260610|MSBT|63620.925355|0|225275.006223|Q
20260610|MSC|10421.998486|0|22144.521108|Q
20260610|MSCI|60687.383778|66|120846.660369|Q
20260610|MSD|42127.887060|8056|86524.338580|Q
20260610|MSDD|752.800000|0|1552.337607|Q
20260610|MSDL|90607.598147|1|173799.108796|Q
20260610|MSEX|18225.294735|0|35899.411681|Q
20260610|MSFD|108747|0|260775.797100|Q
20260610|MSFL|151001.927813|130|239079.145932|Q
20260610|MSFO|17101.299603|0|44993.577852|Q
20260610|MSFT|2846217.012580|16715|9134501.351797|Q
20260610|MSFU|674294.126744|18114|1379353.370667|Q
20260610|MSFW|2172.555870|0|5789.517668|Q
20260610|MSFX|14903.622538|1|39345.807520|Q
20260610|MSFY|1393|0|6939.734200|Q
20260610|MSGE|54777.957216|0|322886.741227|Q
20260610|MSGM|2532.022902|3|3050.817900|Q
20260610|MSGS|49448.832459|72|108674.036183|Q
20260610|MSGY|124889|0|492594.819325|Q
20260610|MSI|240231.719618|413|339475.308684|Q
20260610|MSIF|23547.649371|0|96355.991466|Q
20260610|MSLC|20634.868357|0|50366.547957|Q
20260610|MSLE|1899|0|17855.438030|Q
20260610|MSM|153693.502252|344|268298.999654|Q
20260610|MSMR|421|0|1146.773300|Q
20260610|MSN|10673|0|50596|Q
20260610|MSOO|1|0|2.157000|Q
20260610|MSOS|1531304.505107|938|3622442.829693|Q
20260610|MSOX|419368.916396|25208|1117967.669350|Q
20260610|MSpA|16889|0|37321.086000|Q
20260610|MSpE|11414|114|22691.421400|Q
20260610|MSpF|24204|0|31926.110800|Q
20260610|MSpI|10347|500|26558.627300|Q
20260610|MSpK|10027|0|22603.508500|Q
20260610|MSpL|5326|0|13122.667000|Q
20260610|MSpO|39552|0|62512.709600|Q
20260610|MSpP|19066|3754|26425.120300|Q
20260610|MSpQ|13418|0|28565|Q
20260610|MSR|2|0|2.273000|Q
20260610|MSS|104240.039200|15829|232776.562756|Q
20260610|MSSM|4280.859254|0|9050.958015|Q
20260610|MSSS|2424|0|6035.123084|Q
20260610|MSST|95|0|200.649600|Q
20260610|MST|10193.762290|368|35402.054607|Q
20260610|MSTB|1018|0|2960.355200|Q
20260610|MSTI|3|0|21.297586|Q
20260610|MSTP|14075|2772|23362.416156|Q
20260610|MSTQ|397|0|707.637305|Q
20260610|MSTR|2282338.954157|70627.662990|5556049.072773|Q
20260610|MSTU|6185872.817752|1012340.569870|19657235.131871|Q
20260610|MSTW|72814.036039|12082|135271.347945|Q
20260610|MSTX|1083889.282606|103260|1669112.508191|Q
20260610|MSTY|198642.383445|1766|401098.435344|Q
20260610|MSTZ|2297361.153741|9734|5624950.293289|Q
20260610|MSW|2155731.683800|38275|3906729.421402|Q
20260610|MT|444242.144427|3270|685895.251136|Q
20260610|MTA|111962.672142|0|153647.897312|Q
20260610|MTAL/WS|823|0|1244|Q
20260610|MTB|483405.616848|139|558059.452893|Q
20260610|MTBA|40801|15|119037.093920|Q
20260610|MTBpH|3155|0|7373.519800|Q
20260610|MTBpJ|13110|0|28091.799760|Q
20260610|MTBpK|6035|2100|11980.792800|Q
20260610|MTC|16065.761054|213|22976.393269|Q
20260610|MTCH|310222.194924|1774|591440.339868|Q
20260610|MTD|24036.816746|6|54194.221362|Q
20260610|MTDR|433728.561550|1939|728129.849559|Q
20260610|MTEK|49750|800|102126.462191|Q
20260610|MTEKW|200|0|3300|Q
20260610|MTEN|4671262.065800|1184037|9216745.534632|Q
20260610|MTEX|1389|200|3376.457400|Q
20260610|MTG|286963.700422|1|516672.986661|Q
20260610|MTGP|4092|0|6325.651000|Q
20260610|MTH|137997.782217|0|348699.859646|Q
20260610|MTLS|13845.595260|0|31303.918165|Q
20260610|MTN|272731.250159|0|362811.754112|Q
20260610|MTNB|5264|0|32611.181567|Q
20260610|MTNE/U|532|0|532|Q
20260610|MTR|5772|0|9768.026600|Q
20260610|MTRN|55163.567611|0|101968.829034|Q
20260610|MTRX|24209.297117|197|49374.714881|Q
20260610|MTSI|186878.896493|74|460780.562682|Q
20260610|MTUL|1378|0|3009|Q
20260610|MTUM|170065.320064|2583|924549.948411|Q
20260610|MTUS|42967.627243|0|68791.477974|Q
20260610|MTVA|35024.741700|3125.741700|86902.006992|Q
20260610|MTW|33552.251259|172|50031.511851|Q
20260610|MTX|36661.185630|76|51053.962901|Q
20260610|MTYY|427.045800|0|710.125602|Q
20260610|MTZ|130975.426008|0|447568.990629|Q
20260610|MU|10642766.929925|1165513.816410|23598866.937269|Q
20260610|MUA|25303|0|71530.893282|Q
20260610|MUB|472986.297863|2116|2024754.696184|Q
20260610|MUC|23273.296140|0|191373.541979|Q
20260610|MUD|2698804.548026|9163|5032171.881758|Q
20260610|MUFG|579026.563218|8049|1280149.259987|Q
20260610|MUJ|17097.161030|0|33938.224640|Q
20260610|MULL|48931.642730|13813|111182.692826|Q
20260610|MUNI|32767.194432|297|121539.495058|Q
20260610|MUNY|7418.165069|0|10108.373073|Q
20260610|MUR|361729.203333|6213|586188.137450|Q
20260610|MUSA|108161.965809|0|191505.829293|Q
20260610|MUSE|0.040172|0|5.331172|Q
20260610|MUSI|3074|0|25181.337500|Q
20260610|MUSQ|47.709600|0|109.518000|Q
20260610|MUST|21471|1100|92169.048411|Q
20260610|MUU|665375.173657|108862.826510|1217059.464703|Q
20260610|MUX|173637.450413|0|411595.264984|Q
20260610|MUYY|7682.612400|0|26439.599135|Q
20260610|MUZ|94878.609600|0|205346.235005|Q
20260610|MVBF|9087|0|14263.654212|Q
20260610|MVFD|348.163158|0|5061.163158|Q
20260610|MVFG|15131.146262|0|17087.803562|Q
20260610|MVIS|7559247.249860|905949.790800|11746622.369826|Q
20260610|MVLL|407407.087853|65075.914860|900819.060660|Q
20260610|MVO|17397.768530|2900|61547.621420|Q
20260610|MVPL|138|0|269.400500|Q
20260610|MVRL|202|169|1671.509500|Q
20260610|MVST|610650.295013|1805|1106183.287968|Q
20260610|MVSTW|26202|12452|41579.159000|Q
20260610|MVV|1290.772100|0|3038.953349|Q
20260610|MWA|276397.893671|126|402107.118805|Q
20260610|MWC|4661.782778|0|13363.192497|Q
20260610|MWG|15431|1802|45779.496720|Q
20260610|MWH|316166.986903|0|730853.104398|Q
20260610|MWYN|240650|41|645577.109207|Q
20260610|MX|154658.042277|10272|792736.304971|Q
20260610|MXC|11111|0|23539.901072|Q
20260610|MXCT|113613.389610|4|287950.360553|Q
20260610|MXE|277.381600|0|3042.475100|Q
20260610|MXF|18374.047160|0|62501.436090|Q
20260610|MXI|505.020280|0|3506.828617|Q
20260610|MXL|335114.620968|17392.174030|1098149.236017|Q
20260610|MYCG|1787|0|3199.362800|Q
20260610|MYCH|198510|0|212964.377900|Q
20260610|MYCJ|7594|0|20377.164100|Q
20260610|MYCN|1|0|1.890800|Q
20260610|MYE|48677.158967|0|89376.761951|Q
20260610|MYFW|6405|0|32998.172100|Q
20260610|MYGN|112736.918918|0|429276.421619|Q
20260610|MYHD|475|0|525.040000|Q
20260610|MYHE|500|0|500.040000|Q
20260610|MYI|48877|0|247866.458730|Q
20260610|MYLD|985|0|1504.237280|Q
20260610|MYMI|182|0|182|Q
20260610|MYMJ|181|0|252|Q
20260610|MYMK|180|0|180|Q
20260610|MYN|21277.398811|3262|79430.290030|Q
20260610|MYND|4963|0|25294.100953|Q
20260610|MYO|445731.805094|7799|1165058.057688|Q
20260610|MYPS|152697|5300|309832.364522|Q
20260610|MYPSW|800|0|2913|Q
20260610|MYRG|45648.405784|0|101252.701916|Q
20260610|MYSE|64110|4820|103097.152045|Q
20260610|MYSZ|518|0|11761|Q
20260610|MYX|94|0|94|Q
20260610|MYXXU|143|0|1368|Q
20260610|MYY|623|0|730.648716|Q
20260610|MZTI|83991.050108|11|120157.282817|Q
20260610|MZZ|95|0|400.880900|Q
20260610|NA|11157.241900|3686|26947.515890|Q
20260610|NAAS|297.643333|0|1402.374790|Q
20260610|NABL|345754.882576|0|706918.425906|Q
20260610|NAC|87252.125646|0|133096.850766|Q
20260610|NACP|75.666110|0|1222.982326|Q
20260610|NAD|250488.840378|0|506770.263498|Q
20260610|NAGE|154144.326338|5|220754.272054|Q
20260610|NAII|133|0|3158|Q
20260610|NAIL|274874.514767|511|610046.761770|Q
20260610|NAK|1156882.425105|2300|3960460.623197|Q
20260610|NAKA|60526.370336|0|82392.284801|Q
20260610|NAMI|75365|0|139849|Q
20260610|NAMM|80733.116042|400|189477.253866|Q
20260610|NAMMW|600|600|1200|Q
20260610|NAMS|150964.295079|0|271699.202653|Q
20260610|NAN|3493.985557|0|13454.165607|Q
20260610|NANC|5820.171177|0|14751.939161|Q
20260610|NANR|5126.266377|0|11399.777476|Q
20260610|NAPR|921|0|1392.552400|Q
20260610|NASA|902579.324833|1804|2627007.662044|Q
20260610|NAT|572366.750263|3958|1296266.417708|Q
20260610|NATH|4496|1|10677.599938|Q
20260610|NATL|63967.621222|887|101019.284514|Q
20260610|NATO|2297|0|19641.704097|Q
20260610|NATR|8996.874249|0|27396.354669|Q
20260610|NAUT|21941|0|103168.532075|Q
20260610|NAVI|124979.007982|0|282392.836949|Q
20260610|NAVN|703267.856911|31228|1717944.786591|Q
20260610|NAZ|150.286330|0|468.220030|Q
20260610|NB|707077.788140|51|1656983.133940|Q
20260610|NBB|6836.674300|0|29489.810406|Q
20260610|NBBK|18950.146412|0|35006.715112|Q
20260610|NBCE|2|0|3.378000|Q
20260610|NBCM|19583.315693|0|26311.295793|Q
20260610|NBCR|277|0|15565.695100|Q
20260610|NBDS|31|0|51.475138|Q
20260610|NBET|1010|0|1041.849561|Q
20260610|NBFC|20|0|26.611073|Q
20260610|NBFR|1597|0|1694.902800|Q
20260610|NBH|19038|0|38344.794200|Q
20260610|NBHC|39129.533863|150|61671.003868|Q
20260610|NBIE|100|0|9125|Q
20260610|NBIG|114300.685895|13317.632900|299349.675320|Q
20260610|NBIL|286456.434127|47038|646742.629782|Q
20260610|NBIS|2593725.040293|6894|6264017.231503|Q
20260610|NBIX|220723.911201|6147|364899.295227|Q
20260610|NBIZ|349239.228000|64943|697436.507971|Q
20260610|NBN|20192.305360|0|31220.636410|Q
20260610|NBOS|12831.072768|0|613797.710368|Q
20260610|NBP|40630.272890|0|176532.261769|Q
20260610|NBR|93474.689733|16|118938.818466|Q
20260610|NBRGR|700|0|700|Q
20260610|NBSD|200329.992100|0|259755.865800|Q
20260610|NBSM|4101|2806|512163.577235|Q
20260610|NBTB|51232.670060|0|69020.396110|Q
20260610|NBTX|2608.526710|10|6549.337886|Q
20260610|NBXG|29657.226400|0|111737.835995|Q
20260610|NC|2551.591366|0|2889.422169|Q
20260610|NCA|11393|0|39519.066600|Q
20260610|NCDL|15618.766071|0|34908.314615|Q
20260610|NCEL|1150|0|17060.035100|Q
20260610|NCEW|75.815950|0|706.388057|Q
20260610|NCI|27638.129182|0|59294.210015|Q
20260610|NCIQ|9938.033207|0|11384.454650|Q
20260610|NCL|14576|70|38209.076083|Q
20260610|NCLH|4171175.892628|2827|6609041.673841|Q
20260610|NCLO|3942.079968|0|4361.354684|Q
20260610|NCMI|51670.973500|0|160546.268212|Q
20260610|NCNA|3086|31|12311.687478|Q
20260610|NCNO|498611.011066|3304|780110.344151|Q
20260610|NCPB|2|0|11.869138|Q
20260610|NCPL|19606|921|79238.359555|Q
20260610|NCRA|1498702|136190|4680650.968959|Q
20260610|NCSM|2804.018556|8|6068.944996|Q
20260610|NCT|17214|640|31338.258064|Q
20260610|NCTY|1743|0|4628.171252|Q
20260610|NCV|17101.058826|0|26516.603046|Q
20260610|NCZ|8311|0|16126.805702|Q
20260610|NCZpA|1549|0|2779.441400|Q
20260610|NDAQ|285152.657839|1002|811734.177820|Q
20260610|NDEC|526|0|4477|Q
20260610|NDIA|20|0|535.546519|Q
20260610|NDIV|10648.878737|0|16711.566575|Q
20260610|NDLS|5766.286738|642|12196.574399|Q
20260610|NDMO|65353.572700|0|105801.746540|Q
20260610|NDOW|286|0|1763.696300|Q
20260610|NDRA|1036|0|4024.510990|Q
20260610|NDSN|38994.441796|2|87207.890964|Q
20260610|NE|244377.723180|42|358811.496145|Q
20260610|NEA|328834.996644|0|610880.312814|Q
20260610|NEAR|69302.560688|0|259008.836754|Q
20260610|NEBX|195672.756234|15738|716016.936757|Q
20260610|NECB|3559.624759|0|14709.134600|Q
20260610|NEE|1304604.392308|32547|3566877.305499|Q
20260610|NEEpN|14110.102450|0|32120.187450|Q
20260610|NEEpS|3257|0|119337.180000|Q
20260610|NEEpT|7031|0|8201|Q
20260610|NEEpU|15461.169500|0|23280.330700|Q
20260610|NEEpV|7324|0|476236|Q
20260610|NEEpW|3254|0|4335.679800|Q
20260610|NEGG|6861.164616|0|17012.383488|Q
20260610|NEHI|24969.400336|0|30756.075146|Q
20260610|NELS|805|0|820|Q
20260610|NEM|1104555.487026|16167|4003771.220241|Q
20260610|NEMD|1|0|1220.451900|Q
20260610|NEMG|448|0|1539.411000|Q
20260610|NEN|27|0|37.204800|Q
20260610|NEO|613861.055435|8205|917653.739607|Q
20260610|NEOG|399206.116574|200|660737.610713|Q
20260610|NEON|81477.720000|12531|174944.645423|Q
20260610|NEOV|205343.775256|306|293718.496476|Q
20260610|NEOVW|997|0|997|Q
20260610|NEPH|200.709428|0|1026.682898|Q
20260610|NERD|409|0|1143.884902|Q
20260610|NERV|21289.047737|0|26990.454503|Q
20260610|NESR|189033.342988|3|543672.331952|Q
20260610|NET|876783.485076|3661|2277334.593838|Q
20260610|NETG|5010|0|82347.403900|Q
20260610|NETL|2305|0|5181.788820|Q
20260610|NEU|21191.634534|0|27297.521025|Q
20260610|NEUP|10615.380897|0|35378.176492|Q
20260610|NEWP|216640.922588|0|302237.735516|Q
20260610|NEWT|15090.388447|0|30516.156059|Q
20260610|NEWTG|352|0|580|Q
20260610|NEWTH|100|0|6140.039000|Q
20260610|NEWTI|200|0|435|Q
20260610|NEWTO|2|0|4|Q
20260610|NEWTP|847|0|1362.455300|Q
20260610|NEXA|99695.238554|40|361825.857465|Q
20260610|NEXM|12316.067068|0|22260.046126|Q
20260610|NEXN|20744|4|33380.587680|Q
20260610|NEXR|166647|13533|347786.509346|Q
20260610|NEXRW|2500|500|2650|Q
20260610|NEXT|498909.332029|0|760934.987405|Q
20260610|NFBK|71713.212800|0|105323.146475|Q
20260610|NFE|583200.270710|5740|1226624.749360|Q
20260610|NFEB|3851|0|3972|Q
20260610|NFG|123162.782161|5470|206096.879783|Q
20260610|NFGC|261624.125261|0|807943.272624|Q
20260610|NFJ|15207|0|72520.815026|Q
20260610|NFLP|104|0|279.859000|Q
20260610|NFLT|70069.218531|0|156962.489006|Q
20260610|NFLU|32963.465251|200|89364.796587|Q
20260610|NFLW|2122.257500|0|2556.364762|Q
20260610|NFLX|2905987.096180|47010|10404880.082268|Q
20260610|NFLY|9212.111469|0|29832.831781|Q
20260610|NFRA|15928.055885|0|26624.951572|Q
20260610|NFRX|1|0|2.099100|Q
20260610|NFTY|13576.811000|0|31270.562340|Q
20260610|NFXL|87185.712208|210|246504.777550|Q
20260610|NFXS|755|0|2697.660200|Q
20260610|NG|468090.107796|1200|1065744.821024|Q
20260610|NGEN|165592.117440|200|313619.550512|Q
20260610|NGG|65526.673665|263|207995.931457|Q
20260610|NGHT|621.090558|0|625.205381|Q
20260610|NGIF|8|0|77.473186|Q
20260610|NGL|33437.083552|0|98482.515700|Q
20260610|NGLpB|1680|0|3083.081200|Q
20260610|NGLpC|3|0|6.805700|Q
20260610|NGNE|54977.675403|474|86094.867940|Q
20260610|NGS|17910.429670|0|36805.935107|Q
20260610|NGVC|29600.333060|0|49568.450829|Q
20260610|NGVT|33237.905587|0|52336.821410|Q
20260610|NHC|23241.454144|0|27732.123817|Q
20260610|NHI|35941.462399|132|124552.090175|Q
20260610|NHIC|2184.406190|0|13073.397722|Q
20260610|NHIV|11|0|32.210000|Q
20260610|NHP|12167.139567|0|167358.726085|Q
20260610|NHPAP|5|0|2263.004000|Q
20260610|NHPBP|99|0|1408|Q
20260610|NHS|52888.365950|0|95086.041050|Q
20260610|NHTC|8856|0|17547.700197|Q
20260610|NHYB|8.040633|0|11.168733|Q
20260610|NHYM|1330|0|1434.605700|Q
20260610|NI|330192.765980|37|715083.825095|Q
20260610|NIC|90763.088914|0|113077.631333|Q
20260610|NICE|175615.391648|318|246158.138969|Q
20260610|NICM|791|0|2098|Q
20260610|NIE|17110.256263|345|38795.021973|Q
20260610|NIHI|9347.066811|0|16136.776121|Q
20260610|NIKL|7695.252794|0|21773.989463|Q
20260610|NIM|497.108459|0|4034.080459|Q
20260610|NINE|6983.500000|0|24005.318254|Q
20260610|NIO|4782977.313061|286654|10441899.676949|Q
20260610|NIOBW|570|0|690|Q
20260610|NIOG|4593|0|5873.885528|Q
20260610|NIPG|16750|0|67234.179200|Q
20260610|NIQ|290656.298188|0|476697.959449|Q
20260610|NITE|212|0|240.302000|Q
20260610|NIU|63219.309388|0|137704.918596|Q
20260610|NIVF|498918.468800|215107|877187.268195|Q
20260610|NIVFW|200|0|375|Q
20260610|NIXT|517|0|1668.070998|Q
20260610|NIXX|475766.549300|62240|810295.446702|Q
20260610|NIXXW|8239|0|13678|Q
20260610|NJAN|1195|0|5774.500000|Q
20260610|NJNK|2694.050037|0|4731.180137|Q
20260610|NJR|105431.397182|0|153324.928644|Q
20260610|NJUL|34|0|3511.491100|Q
20260610|NJUN|57515|0|64749.205300|Q
20260610|NKE|1721185.829642|10276|4819768.914888|Q
20260610|NKLR|78490.548934|0|106396.617880|Q
20260610|NKSH|4672.054869|0|13060.854651|Q
20260610|NKTR|196057.844488|5448|279582.867247|Q
20260610|NKTX|63599.676841|0|250825.558428|Q
20260610|NKX|22650.745900|0|58059.047298|Q
20260610|NL|4009.165016|0|10774.649443|Q
20260610|NLOP|17564.414516|0|40483.386952|Q
20260610|NLR|85722.761547|725|337434.320122|Q
20260610|NLSI|48|0|55.693900|Q
20260610|NLY|1971932.064423|53264|2648293.825236|Q
20260610|NLYpF|10862|0|13829.536100|Q
20260610|NLYpG|4177.001500|0|6671.699100|Q
20260610|NLYpI|23192|0|30778.919500|Q
20260610|NLYpJ|4831|44|12052.003400|Q
20260610|NMAI|35118.370000|0|65101.439540|Q
20260610|NMAX|311670.379017|52|547836.565261|Q
20260610|NMAY|9337|0|9990.548700|Q
20260610|NMB|179.040485|0|1009.823585|Q
20260610|NMCO|43443.093023|0|90742.451463|Q
20260610|NMFC|71134.751372|300|175742.293674|Q
20260610|NMFCZ|1919|0|2629.238400|Q
20260610|NMG|152220.239712|0|302525.049790|Q
20260610|NMI|2081|0|9362.912200|Q
20260610|NMIH|72638.453804|0|150950.378836|Q
20260610|NML|24160.269651|0|64881.080151|Q
20260610|NMM|19857.640294|0|31107.205803|Q
20260610|NMR|149434.907633|0|278389.098083|Q
20260610|NMRA|105184.754725|0|282822.757393|Q
20260610|NMRK|158545.588856|14|309987.193585|Q
20260610|NMS|2700|0|16267.666300|Q
20260610|NMT|1800|0|3165.372000|Q
20260610|NMTC|5723.644939|2|14442.707624|Q
20260610|NMZ|184103.242627|0|408003.395077|Q
20260610|NN|237350.809919|0|596175.010373|Q
20260610|NNAVW|932|810|22784|Q
20260610|NNBR|34356.300508|0|66756.994528|Q
20260610|NNDM|669847.511234|16389|1160127.642365|Q
20260610|NNE|781530.177619|47194.520390|1268080.475388|Q
20260610|NNI|22749.423550|1123|49892.884107|Q
20260610|NNN|163008.259273|525|546451.507438|Q
20260610|NNNN|3921.718844|978|10333.508176|Q
20260610|NNOV|13|13|4176.829767|Q
20260610|NNOX|466359.575751|1778|703892.625607|Q
20260610|NNVC|29387.233291|5059|97959.660525|Q
20260610|NNY|6415|0|22547.845300|Q
20260610|NOA|7047.440716|0|19668.441049|Q
20260610|NOAH|10034.523370|0|18715.710458|Q
20260610|NOBL|86472.695430|3920|492576.009799|Q
20260610|NOC|135582.141370|0|284166.713673|Q
20260610|NOCT|304|0|27255|Q
20260610|NODE|1744.716820|0|6008.005205|Q
20260610|NODK|1284|0|4545.958700|Q
20260610|NOEM|4|0|9|Q
20260610|NOG|283193.283957|202|538217.262917|Q
20260610|NOK|8378298.472196|137696|33606908.063648|Q
20260610|NOMA|1152|383|1887|Q
20260610|NOMD|113560.883904|1|250333.842015|Q
20260610|NORW|70966.704989|500|486347.370880|Q
20260610|NOTV|3022431|450985|8183139.776145|Q
20260610|NOV|1018205.841797|6591|1219728.989686|Q
20260610|NOVP|3619|0|3623|Q
20260610|NOVT|150592.339710|30|237804.971502|Q
20260610|NOVTU|3995|1|5721|Q
20260610|NOVZ|527|0|528.230200|Q
20260610|NOW|2562376.796129|18730|7722430.399745|Q
20260610|NOWL|2319043.726993|537642.008600|5304574.668571|Q
20260610|NP|140876.984883|0|392648.429952|Q
20260610|NPB|17997.855510|0|71854.507650|Q
20260610|NPCE|10731.817435|0|28289.142659|Q
20260610|NPCT|7604|0|54609.418610|Q
20260610|NPFD|3589|0|9844.977400|Q
20260610|NPFI|12164.565300|0|18476.294157|Q
20260610|NPK|26303.070848|0|49193.044909|Q
20260610|NPKI|101365.853747|201|211401.084055|Q
20260610|NPO|40787.961824|0|59405.895958|Q
20260610|NPT|106502.843709|36909|278813.104121|Q
20260610|NPV|4485|0|10075.518500|Q
20260610|NPWR|175368.115094|863|248107.337231|Q
20260610|NPWR/WS|4|0|54|Q
20260610|NRC|60769.215924|0|394362.075636|Q
20260610|NRDS|123888.462154|412|204909.583946|Q
20260610|NRDY|278007|0|856591.239812|Q
20260610|NREF|31111.442436|0|37555.280399|Q
20260610|NREFpA|90|0|1503.739200|Q
20260610|NRG|649304.828688|3778|1607161.335856|Q
20260610|NRGD|8872.057351|403|14226.199419|Q
20260610|NRGU|79263.295807|0|155861.300807|Q
20260610|NRGV|1080711.145929|61826|1780425.646111|Q
20260610|NRIM|21298.339892|0|31949.741048|Q
20260610|NRIX|842056.077557|0|1086715.114015|Q
20260610|NRK|92713.680600|0|160318.669910|Q
20260610|NRO|31388.086710|0|50169.838901|Q
20260610|NRP|5540.028419|0|15493.167524|Q
20260610|NRSH|102|0|104.742600|Q
20260610|NRSN|27050|0|45072.481561|Q
20260610|NRT|12378|0|26446.727416|Q
20260610|NRUC|6119|0|8926.859700|Q
20260610|NRXP|65594.929359|2562|243132.185878|Q
20260610|NRXS|8669|0|29866.113668|Q
20260610|NSA|95644.695950|0|243658.739586|Q
20260610|NSApA|1123|0|2605.112800|Q
20260610|NSApB|100|0|100.211700|Q
20260610|NSC|136562.757321|275|213683.424632|Q
20260610|NSCI|77519|0|77560|Q
20260610|NSEP|258|0|932.238400|Q
20260610|NSI|11|0|787.278600|Q
20260610|NSIT|68701.461813|0|101681.762640|Q
20260610|NSP|202399.547389|0|287909.714209|Q
20260610|NSPR|30078|0|51088.773147|Q
20260610|NSRX|5064.013212|1702|27713.787630|Q
20260610|NSSC|59641.819830|286|94001.969296|Q
20260610|NSTS|106|0|2305|Q
20260610|NSYS|5665.410494|0|11305.355693|Q
20260610|NTAP|380059.213389|5265|697274.785313|Q
20260610|NTB|29559.085797|0|44890.598924|Q
20260610|NTCL|1780511.261774|8625|2320692.324444|Q
20260610|NTCT|75975.546014|0|119985.893076|Q
20260610|NTES|276763.063787|0|369319.120965|Q
20260610|NTGR|55555.083039|0|92142.791752|Q
20260610|NTHI|11208|0|14873.971880|Q
20260610|NTIC|2618.249687|0|5067.264447|Q
20260610|NTIP|5352|0|12209.235100|Q
20260610|NTLA|881391.905563|2334|1447408.360035|Q
20260610|NTNX|596175.217950|1390|1063417.040268|Q
20260610|NTR|462320.798224|402|1026405.708926|Q
20260610|NTRA|180476.609316|467|480155.065122|Q
20260610|NTRB|338.573888|0|8217.653562|Q
20260610|NTRP|3051|0|8281.250000|Q
20260610|NTRS|378931.455291|46|548755.087702|Q
20260610|NTRSO|2391|0|9345.906185|Q
20260610|NTSD|111.930692|0|325.743052|Q
20260610|NTSE|277.757671|0|1026.665152|Q
20260610|NTSI|6928.936770|0|10344.470779|Q
20260610|NTSK|1737829.489041|3700|2356629.179901|Q
20260610|NTST|81334.409395|0|347604.798674|Q
20260610|NTSX|80830.517929|0|100609.894916|Q
20260610|NTWK|1615.226244|0|4146.346544|Q
20260610|NTZ|901|0|1703.059550|Q
20260610|NU|5126675.134789|39597|16633345.650343|Q
20260610|NUAG|1267.047938|0|3320.236688|Q
20260610|NUAI|929311.347715|62643.122100|2045828.627296|Q
20260610|NUAIW|600|0|2603|Q
20260610|NUBD|9619|0|16864.015818|Q
20260610|NUCL|48430.525557|0|106446.145655|Q
20260610|NUCLW|16978|6860|26978|Q
20260610|NUDM|13457.146386|0|21682.393766|Q
20260610|NUDV|16|0|1760.236972|Q
20260610|NUE|219111.771193|53|405226.063246|Q
20260610|NUEM|8058.283630|0|41988.821868|Q
20260610|NUG|1015.016400|0|1447.612748|Q
20260610|NUGO|5480.402874|0|6454.549116|Q
20260610|NUGT|106675.330741|570|280594.675306|Q
20260610|NUGY|512|0|3321.648699|Q
20260610|NUHY|1194.094117|0|2592.421357|Q
20260610|NUKX|2071.155400|0|4139.272807|Q
20260610|NUKZ|27140.236211|600|88929.533445|Q
20260610|NULC|797.019500|0|1749.181500|Q
20260610|NULG|13550.939398|0|26252.470639|Q
20260610|NULV|25041.279395|105|38214.295845|Q
20260610|NUMG|5470|0|13486.857683|Q
20260610|NUMI|4002.651200|0|4081.257617|Q
20260610|NUMV|6104|0|9911.773770|Q
20260610|NURE|3116|0|9072.065829|Q
20260610|NUS|77098.912667|741|219346.114734|Q
20260610|NUSA|3841|0|4168.186290|Q
20260610|NUSC|9893.107085|0|24678.078805|Q
20260610|NUTX|34065.531318|0|51006.735166|Q
20260610|NUV|189663|0|371759.746051|Q
20260610|NUVB|1706468.937980|0|2428344.693178|Q
20260610|NUVL|210183|674|1712387.882769|Q
20260610|NUW|12299|0|23539.840490|Q
20260610|NUWE|1916327.118000|9223|3470117.476877|Q
20260610|NVAX|472861.646167|2732|940443.418131|Q
20260610|NVBU|138|0|142|Q
20260610|NVBW|591|0|646.153400|Q
20260610|NVCR|95842.961183|0|243881.046151|Q
20260610|NVCT|25073.279538|0|42464.114474|Q
20260610|NVD|11581795.774698|7893|38439929.102232|Q
20260610|NVDA|22508408.579513|202762|59611890.669428|Q
20260610|NVDB|2816|0|4379.631100|Q
20260610|NVDD|45073.371510|0|72553.521174|Q
20260610|NVDG|37531.592853|0|84141.000203|Q
20260610|NVDL|750693.386598|25904|1978452.798237|Q
20260610|NVDO|1|0|1|Q
20260610|NVDQ|647123.844600|2|1330030.448459|Q
20260610|NVDS|80282.124563|0|116160.918404|Q
20260610|NVDU|87789.064160|2835|201662.388680|Q
20260610|NVDW|11007.507660|0|32559.273669|Q
20260610|NVDX|614624.675308|14790|1240466.862417|Q
20260610|NVDY|522226.163671|999|1036006.979673|Q
20260610|NVEC|47010.063068|150|58620.089147|Q
20260610|NVG|185245.734365|2200|321810.173396|Q
20260610|NVGS|24646.220750|0|67007.153749|Q
20260610|NVII|20928.975627|62|59823.394390|Q
20260610|NVIT|328.408900|0|643.816610|Q
20260610|NVMI|82552.333141|90|98023.869637|Q
20260610|NVNI|1289095.827900|47660|2956491.356363|Q
20260610|NVNO|1794|0|2868.585133|Q
20260610|NVO|1870134.568309|1644|4619359.313833|Q
20260610|NVOH|27|0|38.392300|Q
20260610|NVOX|85450.257077|99|186880.998489|Q
20260610|NVR|3383.583967|4|6004.387795|Q
20260610|NVRI|69546.730870|0|203945.900917|Q
20260610|NVS|272111.714600|1297|486171.876744|Q
20260610|NVST|638220.192978|975|1049955.827571|Q
20260610|NVT|229375.282398|2|1055373.772395|Q
20260610|NVTS|3571816.875287|362374.868400|11163382.212279|Q
20260610|NVTX|26231.109969|3999.200000|82361.564669|Q
20260610|NVVE|21539|0|53936.644025|Q
20260610|NVX|42451|0|117057.796161|Q
20260610|NVYY|2490.809221|0|32106.521125|Q
20260610|NWAX|15344|0|47921|Q
20260610|NWAX/U|1366|0|3056|Q
20260610|NWAX/WS|5550|0|6150|Q
20260610|NWBI|152465.123754|13|235533.556250|Q
20260610|NWE|148605|53|276978.831885|Q
20260610|NWFL|3605.342528|0|4630.889888|Q
20260610|NWG|578610.183307|6839|1542020.545350|Q
20260610|NWGL|13602|1631|62660|Q
20260610|NWL|3005949.384383|9235|5182306.263010|Q
20260610|NWN|34254.872101|0|64780.391850|Q
20260610|NWPX|34422.434725|0|53675.006649|Q
20260610|NWS|126715.060480|0|224401.476050|Q
20260610|NWSA|384831.180220|0|910799.320401|Q
20260610|NWTG|4481|0|12693.431907|Q
20260610|NX|120975|11|151683.465414|Q
20260610|NXB|2656.320525|0|6232.875837|Q
20260610|NXDR|323365.627824|810|786235.171823|Q
20260610|NXDT|6906.944829|0|22184.056684|Q
20260610|NXDTpA|566|0|3222.117400|Q
20260610|NXE|580815.275801|584|2002924.466254|Q
20260610|NXG|14134.442732|0|36986.228372|Q
20260610|NXGL|7824|0|30852.664000|Q
20260610|NXL|68618.244900|0|215204.524769|Q
20260610|NXP|58987.814223|0|98118.923178|Q
20260610|NXPG|8|3|522.878500|Q
20260610|NXPI|757328.680624|372|1263570.017638|Q
20260610|NXPL|2651|0|8430|Q
20260610|NXPX|1448|211|2352.209800|Q
20260610|NXRT|51184.937716|0|79168.081325|Q
20260610|NXST|84611.274102|100|154456.110194|Q
20260610|NXT|649729.916896|348|1421724.323687|Q
20260610|NXTC|30690.568240|6988|64260.147368|Q
20260610|NXTE|1|0|799.381400|Q
20260610|NXTG|1199.470144|0|3448.481726|Q
20260610|NXTI|4|0|7.620000|Q
20260610|NXTS|1033|1|3476.061210|Q
20260610|NXTT|8508.102779|0|18490.003882|Q
20260610|NXUS|12|0|20.138700|Q
20260610|NXXT|1023643|259762|1628659.785639|Q
20260610|NYAX|1928|0|3106.804492|Q
20260610|NYC|476|0|1984|Q
20260610|NYF|21578.996780|0|74699.333166|Q
20260610|NYM|2200.039912|0|110159.193252|Q
20260610|NYSX|40|0|213.357371|Q
20260610|NYT|551789.028926|27|626540.118401|Q
20260610|NYXH|116000.921795|0|323903.636074|Q
20260610|NYYY|33|0|40.626400|Q
20260610|NZAC|1434.745796|0|4312.000468|Q
20260610|NZF|268102.337100|5296|458053.931243|Q
20260610|O|958940.093404|1376|1930212.682908|Q
20260610|OABI|56669.541954|296|132706.085897|Q
20260610|OACC|1815|0|2522|Q
20260610|OACP|21429|0|286865.511449|Q
20260610|OAEM|5701|0|13591.163873|Q
20260610|OAIM|7567.022011|602|14205.213791|Q
20260610|OAKG|8|0|8.182700|Q
20260610|OAKI|39|0|5556.650726|Q
20260610|OAKM|32678.579930|0|171003.680841|Q
20260610|OAKpA|3019|0|4811.132600|Q
20260610|OAKpB|2815|0|3219.395500|Q
20260610|OALC|11237|0|13687.012129|Q
20260610|OARK|841.419552|0|3796.641424|Q
20260610|OASC|4380.197081|0|4846.481002|Q
20260610|OBAI|44481|0|166685.031990|Q
20260610|OBDC|605385.941978|5418|1040988.484289|Q
20260610|OBE|25620.584712|0|108931.564588|Q
20260610|OBIL|8399.533750|0|16068.698236|Q
20260610|OBIO|74695.956452|0|152846.436871|Q
20260610|OBK|19104|100|37820.029129|Q
20260610|OBND|532|0|2713.736532|Q
20260610|OBT|10909|0|21555.018298|Q
20260610|OBTC|316|0|513.558000|Q
20260610|OC|213499.399077|100|317518.625915|Q
20260610|OCAC/U|17795|0|65300|Q
20260610|OCC|569019.345712|70764.387700|1341828.220226|Q
20260610|OCCI|27162.882591|0|81110.258360|Q
20260610|OCFC|61681.130516|15|143114.908645|Q
20260610|OCG|83047.907500|3139|195781.162473|Q
20260610|OCGN|1428986.093088|2303|2479533.872174|Q
20260610|OCIO|4|0|160.499400|Q
20260610|OCS|138449.637501|900|229410.775089|Q
20260610|OCSAW|610|0|710|Q
20260610|OCSL|151585.456269|0|220151.940566|Q
20260610|OCTB|2|0|560|Q
20260610|OCTH|767|0|4755.586600|Q
20260610|OCTJ|400|0|6562.255600|Q
20260610|OCTP|1047|0|1047|Q
20260610|OCTU|27|0|1753.588000|Q
20260610|OCTV|222267.100857|721|376733.016207|Q
20260610|OCTW|71|0|6994.333500|Q
20260610|OCTZ|412|0|510.357100|Q
20260610|OCUL|343445.754144|15993|1168592.256540|Q
20260610|ODC|26890.294339|0|56342.585309|Q
20260610|ODD|273271.537807|0|408535.007911|Q
20260610|ODDS|42|0|117.426900|Q
20260610|ODDZ|112|0|112.181000|Q
20260610|ODFL|548827.303970|9059.037900|1495821.286461|Q
20260610|ODTE|611.991900|0|929.030400|Q
20260610|ODTX|66127.120000|0|181266.058250|Q
20260610|ODV|583499.097750|0|963093.971016|Q
20260610|ODYS|1416.141112|0|18369.026453|Q
20260610|OEC|37098|0|85017.311638|Q
20260610|OEF|34710.765150|97|115320.334034|Q
20260610|OEFA|15|0|571.486900|Q
20260610|OEI|60|0|1884.060900|Q
20260610|OESX|5035.821103|0|7552.093507|Q
20260610|OFAL|498735|326|929513.792200|Q
20260610|OFG|28027.213140|0|87766.276842|Q
20260610|OFIX|40019.013171|0|77247.325712|Q
20260610|OFLX|5350.303047|0|8479.284105|Q
20260610|OFRM|230804.054680|350|378460.792785|Q
20260610|OFS|20917.056423|0|48038.049740|Q
20260610|OGC|10326.787056|0|25828.567035|Q
20260610|OGE|224486.943553|0|336685.579617|Q
20260610|OGEN|20230|0|24274.906000|Q
20260610|OGI|25248.666989|0|89767.435731|Q
20260610|OGIG|926.219154|0|3113.006158|Q
20260610|OGN|249099.523727|3392|490036.478167|Q
20260610|OGS|69415.128697|58|177519.637419|Q
20260610|OGSP|10000|0|10060.753902|Q
20260610|OHI|392436.791572|0|988107.195586|Q
20260610|OI|683081.084112|1063|1277646.161641|Q
20260610|OIA|7989|0|70516.443064|Q
20260610|OIH|40300.088706|9|168829.070981|Q
20260610|OII|167765.600615|125|231020.855244|Q
20260610|OILD|20580.475528|0|37971.199306|Q
20260610|OILK|114145.001937|0|177763.405786|Q
20260610|OILT|1|0|341.090800|Q
20260610|OILU|68123.925482|0|120796.786783|Q
20260610|OIO|2975.784688|0|23285.691747|Q
20260610|OIS|99332.933365|0|221372.326656|Q
20260610|OKE|634226.863971|2259|923521.193012|Q
20260610|OKLL|2932843.710868|193298|4568861.825684|Q
20260610|OKLO|2073616.608006|164013.781210|3311196.856647|Q
20260610|OKLS|28807.605210|0|93793.697133|Q
20260610|OKTA|495248.742834|2452|1181729.224128|Q
20260610|OKTG|6287.592000|1400|17540.724252|Q
20260610|OKUR|20591|0|65656.823572|Q
20260610|OKYO|19195.791391|0|35502.838458|Q
20260610|OLB|22108|0|82379.894448|Q
20260610|OLED|109716.621574|0|184200.248099|Q
20260610|OLLI|470864.021911|166|628835.401006|Q
20260610|OLMA|225333.954450|0|730955.388679|Q
20260610|OLN|287329.537368|585|511698.127257|Q
20260610|OLOX|3137|0|6690.223039|Q
20260610|OLP|9777.083682|596|16408.274785|Q
20260610|OLPX|1388494.457002|0|3584793.269729|Q
20260610|OM|57056.863909|32138|77600.273937|Q
20260610|OMAB|15099.433769|217|27733.789008|Q
20260610|OMAH|303772.449662|450|411709.909634|Q
20260610|OMC|531707.150211|102|906134.332561|Q
20260610|OMCL|136619.682201|81|280715.724835|Q
20260610|OMDA|225961.779390|30871|538102.741493|Q
20260610|OMER|264690.515705|5712|399815.166803|Q
20260610|OMEX|134848.756259|122|261056.014629|Q
20260610|OMF|112745.870738|483|215212.440281|Q
20260610|OMFL|28241.693401|88|156699.567953|Q
20260610|OMFS|1033|0|6265.653800|Q
20260610|OMH|12742|0|71813.312800|Q
20260610|OMSE|6282|0|11542|Q
20260610|ON|2535984.078479|60146.720420|4557863.716312|Q
20260610|ONB|747349.562290|2206|1494563.300545|Q
20260610|ONBPO|940|0|1577.590400|Q
20260610|ONBPP|66|0|3747.100000|Q
20260610|ONC|60233.701446|508|97293.844963|Q
20260610|ONCH|501|0|501|Q
20260610|ONCO|25828|0|135983.899109|Q
20260610|ONCY|512307.572029|31900|1073993.641292|Q
20260610|ONDG|460069.060800|20875|683891.127902|Q
20260610|ONDL|356916.509008|23186|701795.141551|Q
20260610|ONDS|10363852.942496|1050743.236680|22185168.091964|Q
20260610|ONDU|25428|6699|48638.730377|Q
20260610|ONEG|143069|0|307403.569929|Q
20260610|ONEH|1084|0|2036|Q
20260610|ONEO|3.018664|0|31.575067|Q
20260610|ONEQ|29045.857718|726|407494.695302|Q
20260610|ONEV|409|0|1220.161000|Q
20260610|ONEW|12885.907237|0|20871.810607|Q
20260610|ONEY|2688.711051|0|7238.239342|Q
20260610|ONEZ|26646|0|42092.713300|Q
20260610|ONFO|9963|0|56607.975842|Q
20260610|ONFOW|300|0|330|Q
20260610|ONG|333|1|333.902000|Q
20260610|ONIT|7199|0|19250.715988|Q
20260610|ONL|27457.709120|0|79690.176611|Q
20260610|ONLN|348.720701|0|2134.812436|Q
20260610|ONMD|234029|9220|406254.768552|Q
20260610|ONOF|4561|0|8210.677900|Q
20260610|ONON|380483.005846|7386|1058531.863015|Q
20260610|ONT|102770.906195|0|150593.798513|Q
20260610|ONTO|307185.297890|13|476636.362878|Q
20260610|ONX|12|0|931.916200|Q
20260610|OOMA|96938.853623|0|199451.351324|Q
20260610|OOSP|237.197044|0|249.104944|Q
20260610|OPAD|61257.810777|6214|92043.925977|Q
20260610|OPAL|25842.413797|0|37666.228303|Q
20260610|OPBK|3663|0|16550.249516|Q
20260610|OPCH|385165.423143|0|1741636.306788|Q
20260610|OPEG|11864|0|22366.865847|Q
20260610|OPEN|10020788.665863|20109|21636659.621818|Q
20260610|OPENL|85590|33|275178.908871|Q
20260610|OPENW|35548|0|68732.208920|Q
20260610|OPENZ|51908|7618|111400.285638|Q
20260610|OPER|205.009990|0|562.446179|Q
20260610|OPEX|19182|0|42596.370847|Q
20260610|OPFI|93745.858704|13|153963.810306|Q
20260610|OPHC|1368|0|2669.748090|Q
20260610|OPK|356068.164263|0|779486.210855|Q
20260610|OPLN|104656.420530|0|186544.881104|Q
20260610|OPP|27219.900287|0|52587.881397|Q
20260610|OPPE|1054|0|6567.452194|Q
20260610|OPPJ|4951.052983|0|52548.892962|Q
20260610|OPPpA|384|0|2328|Q
20260610|OPPpB|3|0|1221.318200|Q
20260610|OPRA|67040.726322|0|119754.483750|Q
20260610|OPRT|37215.980010|0|105620.610366|Q
20260610|OPRX|63772.723533|12|113580.572607|Q
20260610|OPTH|16990.251666|1078|79962.636350|Q
20260610|OPTT|2118929.196900|0|2732773.257893|Q
20260610|OPTU|2287521.798775|50041|6817211.870482|Q
20260610|OPTX|249066.854217|21223|407517.958821|Q
20260610|OPTXW|37833|250|52931|Q
20260610|OPTZ|191|0|212.063964|Q
20260610|OPXS|12045.192610|0|33127.754591|Q
20260610|OPY|16164.159172|0|24786.265134|Q
20260610|OR|154600.871230|0|295391.661761|Q
20260610|ORA|416086.925376|10|444844.292178|Q
20260610|ORBS|5692188.712090|30916|11149198.156326|Q
20260610|ORBX|13765.454570|0|35072.001487|Q
20260610|ORC|964978.477472|5647|1769925.931687|Q
20260610|ORCL|4972028.816460|34367|12994957.803525|Q
20260610|ORCLpD|651784|0|1464991.590400|Q
20260610|ORCS|92913.676250|0|162766.683618|Q
20260610|ORCU|576135.065735|49007.543800|849913.294022|Q
20260610|ORCX|784818.103451|48247|1148492.402617|Q
20260610|ORGN|27145|223|63202.653543|Q
20260610|ORGNW|600|0|142300|Q
20260610|ORGO|88373.785714|501|156334.159216|Q
20260610|ORI|131905.460791|719|361528.419592|Q
20260610|ORIC|278089.062307|0|939578.967306|Q
20260610|ORIO|5005|292|19338.957306|Q
20260610|ORIS|3928|921|50689.201800|Q
20260610|ORKA|303646.797041|5520|346659.659845|Q
20260610|ORKT|8421|0|38051.948250|Q
20260610|ORLA|225260.353721|1201|892045.339858|Q
20260610|ORLG|19|0|119|Q
20260610|ORLY|822246.201171|0|2163419.181691|Q
20260610|ORMP|29951.542740|0|66373.467750|Q
20260610|ORN|40503.900397|896|95958.786440|Q
20260610|ORO|18|0|18.128000|Q
20260610|ORR|71369.251476|0|94253.931946|Q
20260610|ORRF|11719|6|27285.701820|Q
20260610|OSBC|51017|0|88256.515085|Q
20260610|OSCG|2901|0|5575.195644|Q
20260610|OSCR|642779.687264|38035|2808386.610584|Q
20260610|OSCV|40631.852170|525|55418.379970|Q
20260610|OSCX|3551.623200|0|7111.282164|Q
20260610|OSEA|29856|873|39082.782200|Q
20260610|OSG|47745|807|105213.163441|Q
20260610|OSIS|108052.081302|0|126524.107997|Q
20260610|OSK|186564.268810|0|253177.380528|Q
20260610|OSPN|70095.696554|358|148529.731036|Q
20260610|OSRH|178595|0|290092.188270|Q
20260610|OSS|131639.181313|8784|446008.602608|Q
20260610|OSSL|4|0|506.271700|Q
20260610|OSTX|94223|2600|175729.172258|Q
20260610|OSUR|62220.200370|0|299285.000403|Q
20260610|OSW|78412.565853|754|159554.710860|Q
20260610|OTAI/U|12418|1|39037.195302|Q
20260610|OTEX|169515.849199|212|365199.456835|Q
20260610|OTF|260786.730205|6932|640300.700082|Q
20260610|OTGL|5602.673511|0|5795.269311|Q
20260610|OTIS|392678.233981|202|1102982.495432|Q
20260610|OTLK|4827081.151400|84617|13830396.578169|Q
20260610|OTLY|20155.051829|2|24833.750062|Q
20260610|OTTR|71097.328952|0|110443.090746|Q
20260610|OUNZ|193191.827111|6241|373708.333360|Q
20260610|OUSA|578.688021|0|5972.435296|Q
20260610|OUSM|19861.958193|0|47683.906323|Q
20260610|OUST|716429.402710|36932.377490|1612585.477622|Q
20260610|OUT|115878.299980|0|391299.063276|Q
20260610|OVB|88.049043|0|1251.949243|Q
20260610|OVBC|1753|0|12368.844300|Q
20260610|OVF|4250.253873|0|9866.077973|Q
20260610|OVID|244884.625663|1004|436416.430682|Q
20260610|OVL|11144.054541|0|23753.932627|Q
20260610|OVLH|3963.747982|0|4149.694982|Q
20260610|OVLY|5521.145639|0|23336.154699|Q
20260610|OVM|1508.147018|0|8059.239418|Q
20260610|OVS|1233.228620|0|2481.499720|Q
20260610|OVT|1074.275103|0|2852.892823|Q
20260610|OVV|380132.880414|76|639689.592227|Q
20260610|OWL|3066923.714993|2169|11238666.547228|Q
20260610|OWLS|5391.175284|200|12010.825284|Q
20260610|OWLT|15065|1000|78027.001136|Q
20260610|OWN|659.284500|0|981.284500|Q
20260610|OWNS|3586|0|6111.331932|Q
20260610|OXBR|25|0|10322.065617|Q
20260610|OXLC|219101.134517|178|513085.262546|Q
20260610|OXLCG|241|0|969.687400|Q
20260610|OXLCI|1209|0|2806.484000|Q
20260610|OXLCL|23|0|653.512000|Q
20260610|OXLCM|5800|0|9724|Q
20260610|OXLCN|781|0|1082.133400|Q
20260610|OXLCO|200|0|440|Q
20260610|OXLCZ|1960|0|5521|Q
20260610|OXM|119293.682002|0|181755.788161|Q
20260610|OXSQ|335107.715202|0|622230.763938|Q
20260610|OXSQH|50|0|151|Q
20260610|OXY|1185718.426906|7409|3184126.642522|Q
20260610|OXY/WS|3530|73|17502.323853|Q
20260610|OZ|924|0|2226.400000|Q
20260610|OZEM|4371.361200|0|10496.997905|Q
20260610|OZK|110665.277324|0|186740.081398|Q
20260610|OZKAP|1806|0|4792.656400|Q
20260610|P|476405.863183|5758|1226568.410144|Q
20260610|PAA|226865.670584|299|411690.517607|Q
20260610|PAAA|743904.893420|0|1223283.723482|Q
20260610|PAAC|476|0|576|Q
20260610|PAACW|1|0|1|Q
20260610|PAAS|324832.623945|3989|1329563.950373|Q
20260610|PAAU|720.658400|289|813.387215|Q
20260610|PAB|441|0|1634.466329|Q
20260610|PABD|1.650000|0|12141.439500|Q
20260610|PABU|3|0|19611.910537|Q
20260610|PAC|16246.393847|39|21707.299447|Q
20260610|PACB|1074949.073482|8937|2651159.901726|Q
20260610|PACK|28931.596235|0|83637.473948|Q
20260610|PACS|99481.039866|1|308975.795892|Q
20260610|PAG|92127.388441|20|120969.788820|Q
20260610|PAGP|497427.140831|471|971839.012122|Q
20260610|PAGS|309721.367390|15211|825235.719274|Q
20260610|PAHC|41415.536095|1738|117525.842232|Q
20260610|PAI|3411|1071|17456.933480|Q
20260610|PAL|69720.396070|0|178329.464500|Q
20260610|PALC|1066|0|2952.396700|Q
20260610|PALD|555|0|1543.727638|Q
20260610|PALI|304675.337388|0|745212.882094|Q
20260610|PALL|111921.085782|0|267979.269171|Q
20260610|PALU|15509.308631|5125|42541.330439|Q
20260610|PAM|38109.065726|0|65532.460892|Q
20260610|PAMC|57.118953|0|459.956353|Q
20260610|PAMT|4177.025374|0|5971.160335|Q
20260610|PANG|5417|2531|47632.055471|Q
20260610|PANL|56598|0|142386.637800|Q
20260610|PANW|1050121.309695|3481|2544524.110157|Q
20260610|PAPI|1178|0|95512.634033|Q
20260610|PAPL|5887.330976|0|26170.170714|Q
20260610|PAPR|3490|0|16939.625620|Q
20260610|PAR|151676.229109|0|304750.692719|Q
20260610|PARK|7557.829654|0|20485.729654|Q
20260610|PARR|111102.419444|0|185735.748506|Q
20260610|PASG|8068|0|27024.544023|Q
20260610|PASW|35751|4000|113644|Q
20260610|PATH|11881967.102361|79525|33188483.824325|Q
20260610|PATK|86600.921757|29|123689.478300|Q
20260610|PATN|29977.028764|0|50734.643664|Q
20260610|PATX|6485|2177|34302.392138|Q
20260610|PAUG|3290|0|23581.116210|Q
20260610|PAVE|620071.626363|1163|954273.024953|Q
20260610|PAVM|6896|424|12974.623543|Q
20260610|PAVS|6450669.634200|1168208|13305195.601243|Q
20260610|PAWZ|1638.503106|0|3173.347563|Q
20260610|PAX|115513.346812|141|170391.275053|Q
20260610|PAXS|66161.692373|0|136173.139915|Q
20260610|PAY|112981.921234|0|234382.941084|Q
20260610|PAYC|131433.055260|10|206607.567082|Q
20260610|PAYH|3367.050398|0|4880.477998|Q
20260610|PAYM|9814|0|16047.552000|Q
20260610|PAYO|2939209.055512|91067|5071265.371603|Q
20260610|PAYP|235697.240877|47912|469181.897299|Q
20260610|PAYR|2153|0|2543.704700|Q
20260610|PAYS|68515.467303|3537|152520.206494|Q
20260610|PAYX|663421.371439|1081|882262.655132|Q
20260610|PB|229439.518062|453|325777.684915|Q
20260610|PBA|144319.541546|0|220654.737190|Q
20260610|PBAU|1|0|1|Q
20260610|PBD|5377.569629|0|14639.205883|Q
20260610|PBDC|54942.094960|0|70939.008590|Q
20260610|PBE|2277.457656|0|6084.991412|Q
20260610|PBEU|1267|0|31468.530803|Q
20260610|PBF|459109.091340|5677|828711.932440|Q
20260610|PBFR|6803|0|12408.067500|Q
20260610|PBFS|1392|0|5048|Q
20260610|PBH|124681.172699|96|176854.858706|Q
20260610|PBHC|308|0|3291.495778|Q
20260610|PBI|399093.152425|2540|845134.539018|Q
20260610|PBIpB|5883|0|14411.832800|Q
20260610|PBJ|778.477474|0|4501.084388|Q
20260610|PBJA|175|0|2824|Q
20260610|PBJL|1011|0|1941|Q
20260610|PBJN|4532|0|4532.107100|Q
20260610|PBK|180236.145898|51|464416.604909|Q
20260610|PBL|584|0|602.191700|Q
20260610|PBLS|694988.128143|4906|1836911.085748|Q
20260610|PBM|6996.350000|0|13401.655660|Q
20260610|PBMWW|1000|0|5886.434996|Q
20260610|PBNV|167|0|167|Q
20260610|PBOC|1096|0|1790|Q
20260610|PBOG|1973.858341|0|23839.995441|Q
20260610|PBP|6530.994389|0|19621.432709|Q
20260610|PBPH|1733|0|47996.281995|Q
20260610|PBQQ|3039.322788|0|5069.602688|Q
20260610|PBR|1740782.647468|16750|5882193.701178|Q
20260610|PBR/A|681356.162847|65|1525211.051845|Q
20260610|PBRG|925|0|1362.484100|Q
20260610|PBT|21462.645579|0|39736.611991|Q
20260610|PBTP|9318.668400|0|10962.032400|Q
20260610|PBUS|123045.630394|0|138274.178440|Q
20260610|PBW|50561.168235|50|133740.185062|Q
20260610|PBYI|31133.273504|359|58637.450209|Q
20260610|PCAR|491910.598963|618|979926.768143|Q
20260610|PCB|3857|0|12974.165210|Q
20260610|PCCE|2.491900|0|5.839400|Q
20260610|PCEB|18252|0|18626.155870|Q
20260610|PCEF|20307.285274|0|72774.537744|Q
20260610|PCF|21001.923350|0|38156.289050|Q
20260610|PCFI|55|0|1470.271700|Q
20260610|PCG|1989740.280804|299|4573031.015221|Q
20260610|PCGG|19|0|230.920000|Q
20260610|PCGpA|2336|0|3916.276500|Q
20260610|PCGpB|1604|0|2539.777100|Q
20260610|PCGpC|286|0|557.800100|Q
20260610|PCGpG|1|0|1.811000|Q
20260610|PCGpI|5|0|5.375800|Q
20260610|PCGpX|1351|0|51570.397708|Q
20260610|PCHI|5680|0|6569.586000|Q
20260610|PCIG|300|0|2034.487747|Q
20260610|PCLA|2364.427951|266|5645.160980|Q
20260610|PCLG|4|0|1182.152019|Q
20260610|PCLN|2|0|2.341900|Q
20260610|PCLO|3604|0|9052.242100|Q
20260610|PCM|11199.355239|0|31698.261288|Q
20260610|PCMM|9143|0|14799.045721|Q
20260610|PCN|83875.233889|0|142035.682248|Q
20260610|PCOR|611559.055138|2357|918873.290164|Q
20260610|PCPI|1143|0|2145.302900|Q
20260610|PCPP|38738.280100|0|41345.696000|Q
20260610|PCQ|24373.195435|0|95860.903135|Q
20260610|PCR|3|0|5.182200|Q
20260610|PCRX|61310.376760|0|88587.131759|Q
20260610|PCS|113|0|201|Q
20260610|PCSA|43609|19430|85583.897057|Q
20260610|PCSC|19163|0|63815.483988|Q
20260610|PCT|1061965.315179|100725.300300|2106837.533433|Q
20260610|PCTTW|367|361|4165|Q
20260610|PCTY|109662.213593|0|239750.194993|Q
20260610|PCVX|208761.323896|1565|312745.658474|Q
20260610|PCY|38694|0|154801.999892|Q
20260610|PCYO|3635.837165|0|18542.601413|Q
20260610|PD|224648.424621|31|389448.842789|Q
20260610|PDBA|109850.500000|0|164063.319341|Q
20260610|PDBC|569335.448995|3800|1960984.827406|Q
20260610|PDC|7548|0|11482.408200|Q
20260610|PDCC|35|0|2970.804155|Q
20260610|PDD|717614.552416|4761|1626558.319187|Q
20260610|PDDL|115|0|2170.860885|Q
20260610|PDEC|400|0|10496.044228|Q
20260610|PDEX|15520.695856|48|28399.431246|Q
20260610|PDFS|215146.475397|0|288531.922863|Q
20260610|PDI|1030939.785266|4950|2257796.179749|Q
20260610|PDLB|18335.519480|0|42840.714521|Q
20260610|PDM|243216.074256|0|798998.177231|Q
20260610|PDN|422|246|3243.983526|Q
20260610|PDO|255161.558435|0|386034.836131|Q
20260610|PDP|7269.541696|0|12565.416007|Q
20260610|PDPA|1|0|10|Q
20260610|PDS|11981.434816|135|22219.329714|Q
20260610|PDSB|317228.856327|6026|592054.247895|Q
20260610|PDT|48259.182891|0|109997.180575|Q
20260610|PDX|17683.261683|0|41291.692020|Q
20260610|PDYN|406214.127069|36556.847600|644475.800728|Q
20260610|PDYNW|10721|1600|13754|Q
20260610|PEB|373294.090946|0|663732.273667|Q
20260610|PEBK|2669.895756|0|11430.111994|Q
20260610|PEBO|36597.881867|0|85175.569752|Q
20260610|PEBpE|926|0|2980.959700|Q
20260610|PEBpF|438|0|1094.455000|Q
20260610|PEBpG|418|0|743.731800|Q
20260610|PEBpH|2056|0|2336.772600|Q
20260610|PECER|5800|0|115609|Q
20260610|PECEW|100|0|50100|Q
20260610|PECO|101525.891514|1128|252134.946973|Q
20260610|PED|2546.144875|0|3888.559578|Q
20260610|PEG|268058.034040|0|742313.714682|Q
20260610|PEGA|342147.333080|80|575603.222645|Q
20260610|PEJ|2186.554146|400|29311.224463|Q
20260610|PEMX|21|0|187.183000|Q
20260610|PEN|62188.218649|0|152911.422940|Q
20260610|PENG|266397.453492|28453.814650|1002636.632014|Q
20260610|PENN|985278.592264|4610|2644932.460317|Q
20260610|PEO|8745.512300|152|22089.317572|Q
20260610|PEP|881781.901624|945|2571400.534784|Q
20260610|PEPG|167284.252094|500|212084.539247|Q
20260610|PEPS|2408.573443|0|2412.880939|Q
20260610|PERF|322.885814|0|11546.863638|Q
20260610|PERI|129373|1912|189933.959925|Q
20260610|PESI|31568.352193|0|37306.857930|Q
20260610|PETS|23332.266161|598|71448.464827|Q
20260610|PETZ|171595.630000|5812|346363.750274|Q
20260610|PEVC|1|0|2.039700|Q
20260610|PEW|23499.578647|0|54461.640224|Q
20260610|PEW/WS|3|0|1296|Q
20260610|PEX|492|0|1420.194900|Q
20260610|PEXL|50|0|3845.501538|Q
20260610|PEY|48463.597659|0|101505.551998|Q
20260610|PEZ|29|0|38.857759|Q
20260610|PFAI|40|0|491.932541|Q
20260610|PFBC|16282.425619|0|26622.988068|Q
20260610|PFD|5781|126|20426.065820|Q
20260610|PFDE|10698|0|19694.900000|Q
20260610|PFE|6664780.318071|1009|12913384.097141|Q
20260610|PFEB|33|0|13528.389370|Q
20260610|PFF|897604.872880|7797|1907773.358010|Q
20260610|PFFA|271979.196338|300|623566.694391|Q
20260610|PFFD|254738.539874|0|392637.821072|Q
20260610|PFFL|300|0|859.076000|Q
20260610|PFFR|7367|894|15557.540101|Q
20260610|PFFV|27156.267779|3097|40996.077332|Q
20260610|PFG|299865.770371|270|421841.636646|Q
20260610|PFGC|418816.441458|0|662762.570674|Q
20260610|PFH|23435.606900|0|31704.927359|Q
20260610|PFI|343|0|1274.691918|Q
20260610|PFIG|4218|0|8468.063458|Q
20260610|PFIS|8587|0|11542.401841|Q
20260610|PFIX|17481|0|51238.641169|Q
20260610|PFL|37184.999039|0|128070.275249|Q
20260610|PFLA|1100|0|12066|Q
20260610|PFLD|2230|0|15388.363334|Q
20260610|PFLT|160591.104176|0|332139.197247|Q
20260610|PFM|2997.401090|0|16693.380685|Q
20260610|PFN|68716.790431|0|178642.520831|Q
20260610|PFO|2585|1|5845.582000|Q
20260610|PFOE|2392|0|13038.061800|Q
20260610|PFRL|3034|0|3694.692900|Q
20260610|PFS|111195.889273|0|167508.568177|Q
20260610|PFSA|32779|416|132023.304946|Q
20260610|PFSI|52022.148678|0|81377.521114|Q
20260610|PFX|93|0|465|Q
20260610|PFXF|352570.334431|0|459711.898111|Q
20260610|PFXNZ|744|0|1844|Q
20260610|PG|1429417.508791|39176|2484464.332711|Q
20260610|PGC|22419.948490|0|35421.954623|Q
20260610|PGEN|1100259.420819|1129|1733657.198338|Q
20260610|PGF|33541.844222|0|111595.822553|Q
20260610|PGHY|5162|0|27398.426745|Q
20260610|PGJ|2172.892413|0|7198.599057|Q
20260610|PGNY|245024.713736|31271|346602.750272|Q
20260610|PGP|7421.723381|0|26438.926381|Q
20260610|PGR|451696.773469|5|916755.340190|Q
20260610|PGRO|4670.107550|0|5211.096050|Q
20260610|PGX|792329.859571|500|1235416.051979|Q
20260610|PGY|674014.769789|2011|1646886.307785|Q
20260610|PGYWW|1552|0|8158|Q
20260610|PGZ|4552.300851|0|7275.090351|Q
20260610|PH|115522.647768|755|221612.718137|Q
20260610|PHAR|68|0|2210.777360|Q
20260610|PHAT|159793.206164|0|268838.117203|Q
20260610|PHDG|5868.521647|0|8134.544567|Q
20260610|PHEQ|1941|0|6076.116100|Q
20260610|PHG|111441.278833|2115|280978.179600|Q
20260610|PHGE|29643|686|98735.057813|Q
20260610|PHI|22027.649224|0|109464.283646|Q
20260610|PHIN|96019.433423|305|135810.296802|Q
20260610|PHIO|66541|0|158731.538479|Q
20260610|PHK|293082.343983|1931|444539.129405|Q
20260610|PHM|311994.440128|0|494705.074772|Q
20260610|PHO|21096.611863|0|54298.240948|Q
20260610|PHOE|989.977127|0|2751.261139|Q
20260610|PHR|120990.999807|0|301076.729988|Q
20260610|PHUN|19648.448442|4962|32649.428668|Q
20260610|PHVS|62777.190900|0|81858.004756|Q
20260610|PHXEp|1077|0|2576.947200|Q
20260610|PHYL|33531.324629|0|59960.640159|Q
20260610|PHYS|315321.308420|6598|2483800.812527|Q
20260610|PI|120830.711334|2|160778.960964|Q
20260610|PICB|48623.387118|19800|98112.735773|Q
20260610|PICK|99942.873797|2437|188801.451238|Q
20260610|PICS|93494.292978|3|155978.029776|Q
20260610|PID|17808.958355|0|31532.315049|Q
20260610|PIE|3240.356968|0|6784.228235|Q
20260610|PIEQ|3366|0|36870.896500|Q
20260610|PII|171744.241818|8|271937.821664|Q
20260610|PIII|16336.526395|0|42659.844099|Q
20260610|PIIIW|234901|200600|236813|Q
20260610|PILL|21810.174800|0|41618.503146|Q
20260610|PIM|12314.628930|0|23284.889730|Q
20260610|PINE|56910.812820|0|99328.327676|Q
20260610|PINEpA|1123|0|1516.077300|Q
20260610|PINK|43735.809312|36|53497.808403|Q
20260610|PINS|6721045.491946|44366|9421470.339295|Q
20260610|PIO|111.385395|0|1703.700445|Q
20260610|PIPR|80505.968246|97|115124.316287|Q
20260610|PIT|1574.013954|0|5507.539736|Q
20260610|PIZ|14197.806683|3634|206888.775491|Q
20260610|PJAN|1731|1257|28755.392830|Q
20260610|PJFG|24.294942|0|386.342942|Q
20260610|PJFV|767.493400|0|1424.957900|Q
20260610|PJIO|30|0|220.091500|Q
20260610|PJP|4690.373626|0|19041.944353|Q
20260610|PJT|45507.440489|0|67632.996916|Q
20260610|PJUL|336|0|19488.890030|Q
20260610|PJUN|126426|0|140493.966500|Q
20260610|PJUS|45|0|45|Q
20260610|PK|851475.790471|72|1245134.820092|Q
20260610|PKB|2219.465520|0|5733.413665|Q
20260610|PKBK|5682.336841|0|23120.414741|Q
20260610|PKE|28397.467606|0|78518.795693|Q
20260610|PKG|169016.030941|0|380371.785709|Q
20260610|PKOH|7402|0|17463.329716|Q
20260610|PKW|970.415584|0|7090.485518|Q
20260610|PKX|111658.825993|175|127847.017974|Q
20260610|PL|1952834.268985|75413|3571791.241321|Q
20260610|PLAB|239495.343958|1757|434924.143738|Q
20260610|PLAG|1272|0|5257|Q
20260610|PLAY|260874.400172|1605|790519.114795|Q
20260610|PLBC|8506|0|25799.958100|Q
20260610|PLBL|54033.257453|743|102264.116571|Q
20260610|PLBY|157134.958145|0|271383.560690|Q
20260610|PLCE|49725.867665|0|153224.381423|Q
20260610|PLD|418111.357842|10824|797457.473546|Q
20260610|PLG|259748.626000|21150|559427.567415|Q
20260610|PLGI|326|0|7710|Q
20260610|PLGO|43336.622199|0|103099.682098|Q
20260610|PLMK|256|0|25838|Q
20260610|PLMKW|12|0|24|Q
20260610|PLMR|48176.263329|25|101484.585956|Q
20260610|PLNT|380758.050966|39|590833.619082|Q
20260610|PLOO|1|0|41.518520|Q
20260610|PLOW|28634.373608|26|73267.924970|Q
20260610|PLPC|19855.111061|0|27212.736272|Q
20260610|PLRX|27835|0|149208.677952|Q
20260610|PLRZ|8970|0|16184.648718|Q
20260610|PLSE|69634.235430|107|92581.693679|Q
20260610|PLSM|49|0|5270|Q
20260610|PLTA|4102|56|7474.000322|Q
20260610|PLTD|6519026.945384|400|16965997.919533|Q
20260610|PLTG|23397.196134|982|49027.436420|Q
20260610|PLTK|115620.608358|0|390451.311223|Q
20260610|PLTM|38028.631843|2584|122992.826452|Q
20260610|PLTR|4902043.711864|23247|11242835.998676|Q
20260610|PLTU|365553.673163|50532|677101.006313|Q
20260610|PLTW|29127.353918|0|53052.330231|Q
20260610|PLTY|26446.710568|0|64368.217734|Q
20260610|PLTZ|42481.551400|0|67607.161128|Q
20260610|PLU|32121.007051|3687|113425.389498|Q
20260610|PLUG|6668124.284777|543226.071770|18089916.172961|Q
20260610|PLUL|677.527500|3|3890.337566|Q
20260610|PLUR|344|0|1311.552348|Q
20260610|PLUS|43685.012099|0|64227.863367|Q
20260610|PLUT|100|0|130|Q
20260610|PLX|52582|24|193941.972676|Q
20260610|PLXS|65569.598773|100|86810.980634|Q
20260610|PLYX|4999|150|22708.913750|Q
20260610|PLYY|1102|0|3979.583427|Q
20260610|PM|783815.373994|0|1393108.675803|Q
20260610|PMAR|2336|0|10178.221000|Q
20260610|PMAX|75093|17880|140511.867975|Q
20260610|PMAY|2277|0|18957.806040|Q
20260610|PMBS|21768|0|59924.542203|Q
20260610|PMCB|7932|0|13447.278600|Q
20260610|PMEC|13094|5258|50257|Q
20260610|PMI|4856706.571600|1119345|9940903.353012|Q
20260610|PMIO|751.292800|0|2255.666211|Q
20260610|PMJA|1|0|1|Q
20260610|PMJN|131|0|141.098100|Q
20260610|PML|97099.201858|0|200509.138091|Q
20260610|PMM|15298|0|51748.835013|Q
20260610|PMMF|51018.639733|0|109765.264025|Q
20260610|PMN|6335|0|11669.440000|Q
20260610|PMNT|63710|3200|129781.863266|Q
20260610|PMO|4084|0|36691.540210|Q
20260610|PMOC|274|0|274|Q
20260610|PMT|171930.051454|1402|289053.637655|Q
20260610|PMTpA|2519|0|4020.192300|Q
20260610|PMTpB|799|0|3115.263700|Q
20260610|PMTpC|6701|0|15000.945900|Q
20260610|PMTR|732|0|21693|Q
20260610|PMTS|19244.569860|0|26244.319322|Q
20260610|PMTV|3748|0|8627.156700|Q
20260610|PMTW|1287|0|2883.548500|Q
20260610|PMVP|24325.738317|0|52121.007255|Q
20260610|PN|29779.282580|12281|73177.990270|Q
20260610|PNBK|73144|6000|156048.753656|Q
20260610|PNC|519952.511070|15|865196.217319|Q
20260610|PNFP|323860.909559|894|652258.556072|Q
20260610|PNFPpA|2055|0|5675.608700|Q
20260610|PNFPpB|1144|0|2388.674000|Q
20260610|PNFPpC|3124|0|6682.195000|Q
20260610|PNI|1264|0|14211.923982|Q
20260610|PNNT|74023.743263|0|242879.400394|Q
20260610|PNOV|2577|0|6721.730710|Q
20260610|PNQI|2867.488455|0|12132.787777|Q
20260610|PNR|292001.232483|5|500216.092783|Q
20260610|PNRG|5612.828002|0|12110.244770|Q
20260610|PNTG|53526.684145|0|65887.743103|Q
20260610|PNW|187149.287000|42|276565.553458|Q
20260610|POAS|77618.559900|8800|209730.982720|Q
20260610|POCI|2368.488480|0|14911.968637|Q
20260610|POCT|5295|0|19936.312186|Q
20260610|PODC|10872.154734|221|39683.967662|Q
20260610|PODD|248541.215345|396|516951.868308|Q
20260610|POEL|163264.631839|15995|331288.036092|Q
20260610|POET|4031706.838142|504724.335570|10036758.952821|Q
20260610|POLA|7163|0|13167.012321|Q
20260610|POLEW|1000|0|1000|Q
20260610|POM|512812|6947|1071868.250000|Q
20260610|PONX|50890.844800|3078.309600|67828.873647|Q
20260610|PONY|530466.594910|423|1045434.550723|Q
20260610|POOL|176834.446788|66|403345.275942|Q
20260610|POR|216377.536684|0|413792.364368|Q
20260610|POST|219370.198340|22|315146.746314|Q
20260610|POW|17236.440225|0|49838.561202|Q
20260610|POWA|568.185039|0|2655.392339|Q
20260610|POWI|234344.373066|0|388415.408243|Q
20260610|POWL|144271.834987|2520|303572.471003|Q
20260610|POWR|27456.575548|0|67681.664709|Q
20260610|POWW|17930.084367|0|111130.658145|Q
20260610|POWWP|4|0|376.343200|Q
20260610|PPA|53182.523808|0|85772.176462|Q
20260610|PPBT|196|0|1010.932514|Q
20260610|PPC|392299.296853|0|819842.735792|Q
20260610|PPCB|774|0|8946.960678|Q
20260610|PPG|446531.243229|4101|779812.061119|Q
20260610|PPH|34858.616404|0|91436.223300|Q
20260610|PPHC|27752|2300|47951.413000|Q
20260610|PPI|5986|0|9560.572816|Q
20260610|PPIH|41224.768017|605|90588.046570|Q
20260610|PPL|757289.294567|0|2773898.928966|Q
20260610|PPLC|2990|0|3064.553500|Q
20260610|PPLI|237289.322496|103|299442.867337|Q
20260610|PPLT|257366.118192|30|775603.924154|Q
20260610|PPSI|35762.502849|0|77378.598526|Q
20260610|PPT|21405|0|60483.310119|Q
20260610|PPTA|356515.486710|0|748757.567220|Q
20260610|PPTY|2230|0|2331.630293|Q
20260610|PQAP|690|0|817|Q
20260610|PQDI|2135|0|3876.390800|Q
20260610|PQJL|710|0|710|Q
20260610|PQOC|1314|0|1314|Q
20260610|PQUS|516|0|1103|Q
20260610|PR|1604745.682667|6478|2832702.296256|Q
20260610|PRA|73229.848211|0|173569.452071|Q
20260610|PRAA|129116|0|159497.990475|Q
20260610|PRAX|51785.748613|3|141688.228441|Q
20260610|PRAY|8|0|7748.405374|Q
20260610|PRCH|258331.981478|72|395009.407068|Q
20260610|PRCS|3754|0|4446.517943|Q
20260610|PRCT|201211.173352|175|398216.363872|Q
20260610|PRDO|53273.700625|0|100349.162355|Q
20260610|PRE|64332.774915|1994|104721.224984|Q
20260610|PREF|30904|0|123234.958278|Q
20260610|PRF|55294.665800|0|185091.500702|Q
20260610|PRFD|4718|0|8148.886000|Q
20260610|PRFX|30046.540000|0|65925.095228|Q
20260610|PRFZ|3026|0|63110.451191|Q
20260610|PRG|42113.270035|0|80540.161192|Q
20260610|PRGO|1004552.863084|5849|1899311.725443|Q
20260610|PRGS|97830.096545|2|140000.609049|Q
20260610|PRH|31528|3876|45036.725910|Q
20260610|PRHI|1066|0|2153.314057|Q
20260610|PRI|40437.937654|0|60308.268373|Q
20260610|PRIFpD|500|0|1000.951300|Q
20260610|PRIFpK|218|0|457.633800|Q
20260610|PRIFpL|4|0|11.271400|Q
20260610|PRIM|466396.468584|25864.258170|1272783.790590|Q
20260610|PRIV|113.499100|0|3199.423332|Q
20260610|PRK|25989.208200|89|39040.265441|Q
20260610|PRKS|234056.862297|0|401528.565141|Q
20260610|PRLB|31377.391623|1|79622.464291|Q
20260610|PRLD|23011.421068|3|70213.478847|Q
20260610|PRM|409058.330668|0|562878.221428|Q
20260610|PRMB|310664.025569|6|1120145.675913|Q
20260610|PRME|671140.690743|64|1094878.254485|Q
20260610|PRMR|1723|0|3269.560736|Q
20260610|PRN|7830.794019|0|15777.726587|Q
20260610|PRNT|306.479385|0|4863.380383|Q
20260610|PROF|5046.632047|0|7691.388299|Q
20260610|PROK|67843.761904|22187|118267.608987|Q
20260610|PROP|510100|7000|1312434.663370|Q
20260610|PROV|322|0|4110.872200|Q
20260610|PRPL|121767.261120|0|312428.036559|Q
20260610|PRPO|3860.255420|0|7428.354337|Q
20260610|PRQR|118207.467113|0|190935.496802|Q
20260610|PRS|15246|100|27649.574694|Q
20260610|PRSD|3289|0|4032.859234|Q
20260610|PRSO|65584.732600|0|166332.947646|Q
20260610|PRSU|46684.627781|50|148450.542667|Q
20260610|PRT|8846.978300|0|26822.163320|Q
20260610|PRTA|103194.632577|0|149594.270499|Q
20260610|PRTH|36155.222294|0|60477.775280|Q
20260610|PRTO|1013|0|1590|Q
20260610|PRTS|3064.334862|0|7056.313700|Q
20260610|PRU|297135.858244|200|520973.473587|Q
20260610|PRVA|117052.925505|0|403948.348318|Q
20260610|PRVS|1648|0|1750.396200|Q
20260610|PRXG|280|0|375.861400|Q
20260610|PRXV|1127.089706|0|1405.826906|Q
20260610|PRZO|649485|65923|1424044.001057|Q
20260610|PS|61403.027882|0|110142.149632|Q
20260610|PSA|544235.472739|74|694815.456629|Q
20260610|PSAI|5131|0|6054.156300|Q
20260610|PSApF|12728|0|16724.000600|Q
20260610|PSApG|2578|0|5563.438700|Q
20260610|PSApH|5338|100|13172.953900|Q
20260610|PSApI|4578|0|16052.910400|Q
20260610|PSApJ|4815|0|7900.558300|Q
20260610|PSApK|5465|0|10197.554000|Q
20260610|PSApL|9973|444|20748.646700|Q
20260610|PSApM|2631|0|3970.443600|Q
20260610|PSApN|1983|0|3485.903400|Q
20260610|PSApO|4106|0|5152.506300|Q
20260610|PSApP|19570|0|28512.158500|Q
20260610|PSApQ|2625|0|4347.808400|Q
20260610|PSApR|5987|0|14193.831400|Q
20260610|PSApS|3211|9|4221.496300|Q
20260610|PSBD|13747.788674|0|31876.232874|Q
20260610|PSC|23400|0|59585.993053|Q
20260610|PSCC|12579|0|17309.240360|Q
20260610|PSCD|4|0|298.339400|Q
20260610|PSCE|981|0|9825.086089|Q
20260610|PSCF|2125|0|2311.934600|Q
20260610|PSCH|10190.850429|0|16349.914188|Q
20260610|PSCI|327.911820|0|1010.073641|Q
20260610|PSCM|2|0|114.209209|Q
20260610|PSCT|5843.713680|0|15541.935262|Q
20260610|PSCU|4|0|51.908649|Q
20260610|PSDM|2224|0|14094.277500|Q
20260610|PSEC|1485334.036296|9496|2824954.701990|Q
20260610|PSECpA|1027|0|1901.669000|Q
20260610|PSEP|229|0|3335.150400|Q
20260610|PSET|1915.026816|0|3091.952746|Q
20260610|PSF|13275.102722|0|23284.744442|Q
20260610|PSFD|200|0|325|Q
20260610|PSFE|51386.581094|0|72423.514447|Q
20260610|PSFF|8977|0|36256.211900|Q
20260610|PSFJ|89|0|178|Q
20260610|PSFO|1|0|299|Q
20260610|PSH|1907|0|9120.933100|Q
20260610|PSHG|1908|0|15429.320816|Q
20260610|PSI|83059.963444|400|154025.534564|Q
20260610|PSIG|285582|0|625446.307639|Q
20260610|PSIL|7560.637367|0|16445.565442|Q
20260610|PSIX|98108.761530|129|185781.088690|Q
20260610|PSK|49200.490677|0|77049.592183|Q
20260610|PSKY|1044608.898354|174|2180944.641549|Q
20260610|PSL|855|0|2856.677822|Q
20260610|PSLV|1507805.901350|22589|5007859.120342|Q
20260610|PSMD|5|0|21|Q
20260610|PSMT|46615.113995|225|67307.279590|Q
20260610|PSN|199100.388599|2312|326719.159749|Q
20260610|PSNL|320863.276353|72443|592420.464328|Q
20260610|PSNY|27346.961439|0|39106.293086|Q
20260610|PSNYW|202|0|741.214776|Q
20260610|PSO|44074.233130|0|142257.307688|Q
20260610|PSP|2803.212203|0|9763.562986|Q
20260610|PSQ|5211238.510505|6851|7802150.131459|Q
20260610|PSQA|8496.048355|0|28791.296555|Q
20260610|PSQH|31587|0|115249.163358|Q
20260610|PSQH/WS|21|0|4957|Q
20260610|PSQO|2238.047961|0|13173.348461|Q
20260610|PSR|595.105446|0|1108.984540|Q
20260610|PST|1352|0|10446.383100|Q
20260610|PSTL|97920.561481|0|147563.309315|Q
20260610|PSTP|3534|0|4396|Q
20260610|PSTR|532|0|717|Q
20260610|PSTV|13502|27|59643.567401|Q
20260610|PSUS|90951.070387|893|304640.316621|Q
20260610|PSWD|1100|0|1126.339900|Q
20260610|PSX|349976.793934|2810|618339.582367|Q
20260610|PTA|34974|0|102134.598124|Q
20260610|PTBD|4|0|5100.551626|Q
20260610|PTC|166576.612689|37|370510.203037|Q
20260610|PTCT|366824.578802|0|445496.068307|Q
20260610|PTEN|1724946.131701|1|2724673.809136|Q
20260610|PTEU|20|0|1145.464489|Q
20260610|PTF|12444.907797|0|33721.885220|Q
20260610|PTGX|228099.530709|19865|295263.542599|Q
20260610|PTH|1121.202839|0|3008.814819|Q
20260610|PTHS|436|0|590.316848|Q
20260610|PTIN|19|0|119537.850500|Q
20260610|PTIR|384955.519808|36167.601900|674279.636491|Q
20260610|PTL|7005.658142|0|12333.618678|Q
20260610|PTLC|25683.113681|0|171112.263451|Q
20260610|PTLE|185.190657|4|1495.733157|Q
20260610|PTLO|338682.459985|738|788676.938512|Q
20260610|PTMC|1611|0|7505.139500|Q
20260610|PTN|121.138686|0|1638.895334|Q
20260610|PTNQ|4796.414997|0|69808.257597|Q
20260610|PTNT|97|0|187|Q
20260610|PTON|1410477.041363|4322|2624054.741223|Q
20260610|PTOR|1|0|1202|Q
20260610|PTRB|20845|100|69823.338936|Q
20260610|PTRN|296099.157893|8104|712255.184836|Q
20260610|PTY|413466.198522|70|687977.020002|Q
20260610|PUBM|51681.138395|55|87755.041722|Q
20260610|PUI|737|0|4448.709410|Q
20260610|PUK|272714.803434|710|565753.957373|Q
20260610|PULM|492|0|971.483000|Q
20260610|PULS|872540.976405|0|1790104.324754|Q
20260610|PUMP|659187.214895|0|1409824.426539|Q
20260610|PURR|599070|50689|4362153.348659|Q
20260610|PUSA|97780.134157|0|250600.598654|Q
20260610|PUSH|9540|0|24649.655024|Q
20260610|PVAL|692475.708181|0|928868.470632|Q
20260610|PVEX|2256|0|3302|Q
20260610|PVH|243221.194564|0|368537.328703|Q
20260610|PVI|1380|0|3383.797100|Q
20260610|PVL|38734|0|153670.349200|Q
20260610|PVLA|75896.053472|2|108131.250993|Q
20260610|PW|9080|0|18823.587695|Q
20260610|PWB|16492.893689|0|57514.472250|Q
20260610|PWP|269008.702400|0|373114.193542|Q
20260610|PWpA|104|0|104.502000|Q
20260610|PWR|202617.347632|1373|540361.881406|Q
20260610|PWRD|18126.701064|0|24964.286292|Q
20260610|PWRL|101504.639536|0|166073.391684|Q
20260610|PWS|1|0|933.319500|Q
20260610|PWV|28247.684357|101|40007.826950|Q
20260610|PWZ|115095.420173|0|163421.038013|Q
20260610|PXE|3679.069052|72|14854.285335|Q
20260610|PXED|8279.864294|0|16120.135363|Q
20260610|PXF|28787.763310|34|64709.005204|Q
20260610|PXH|53760.759997|16030|156413.771345|Q
20260610|PXI|2302|0|5355.753728|Q
20260610|PXJ|940|0|7210.834653|Q
20260610|PXLW|10374|0|15315.074968|Q
20260610|PXS|12912.424629|0|24870.877419|Q
20260610|PY|3221.902119|0|4776.954929|Q
20260610|PYLD|972232.446198|13000|2303459.481468|Q
20260610|PYPD|7554.436205|0|21497.934205|Q
20260610|PYPG|115217|0|200102.153091|Q
20260610|PYPL|2171716.852389|16054|4330290.203184|Q
20260610|PYPU|28|0|136.979200|Q
20260610|PYPY|1074.874511|0|1496.382794|Q
20260610|PYT|3|0|6|Q
20260610|PYXS|32062.887298|100|61595.731110|Q
20260610|PYZ|52.039714|0|448.108214|Q
20260610|PZA|326657|0|556828.440856|Q
20260610|PZG|258309.671441|0|561611.308242|Q
20260610|PZIV|805|0|805.655200|Q
20260610|PZLV|8.177053|0|11.177053|Q
20260610|PZT|9180|0|22855.187613|Q
20260610|PZZA|313939.129802|100|591834.269214|Q
20260610|Q|175857.113134|359|600950.587291|Q
20260610|QABA|1968|0|11877.132110|Q
20260610|QADRW|25|0|25.949074|Q
20260610|QAI|10845|0|40488.745779|Q
20260610|QALT|540|0|1382.711857|Q
20260610|QARP|207.019517|185|641.455817|Q
20260610|QAT|364.881719|0|11825.677290|Q
20260610|QB|1800|0|5800.767800|Q
20260610|QBER|6388|0|11162.889693|Q
20260610|QBF|4219|0|4766.968400|Q
20260610|QBIF|5|0|5.077700|Q
20260610|QBIG|207|0|1462.203235|Q
20260610|QBIV|1078|0|1078|Q
20260610|QBKF|5|0|5|Q
20260610|QBKV|231|0|231|Q
20260610|QBQF|198|0|198|Q
20260610|QBQV|735|0|1285|Q
20260610|QBSF|272022.302624|0|272024.629024|Q
20260610|QBSV|603|0|672|Q
20260610|QBTS|5405988.235597|489745.377580|8815239.806879|Q
20260610|QBTX|298585.515612|67996|701109.768530|Q
20260610|QBTZ|954061.551900|286325|2545640.761945|Q
20260610|QBUF|2369|0|6141.158300|Q
20260610|QBUL|1034|0|1315.516800|Q
20260610|QBY|5869|0|6485.701598|Q
20260610|QCAP|23319|0|29002|Q
20260610|QCJA|119|0|1437|Q
20260610|QCJL|42|0|53229|Q
20260610|QCLN|57817.022255|713|164570.349724|Q
20260610|QCLR|374|0|775.722500|Q
20260610|QCLS|52712.356204|0|76691.314157|Q
20260610|QCMD|580|0|6857.326700|Q
20260610|QCML|210692.853338|34708|513129.182017|Q
20260610|QCMU|40679.989506|2700|72950.518746|Q
20260610|QCOM|2733395.627994|248769.564450|6185470.985101|Q
20260610|QCRH|15584|0|25248.328565|Q
20260610|QDEC|2266|0|6452.192100|Q
20260610|QDEF|908.385281|0|3692.530575|Q
20260610|QDEL|253587.983617|0|447537.708979|Q
20260610|QDF|2515|0|12445.230259|Q
20260610|QDIV|57.347686|0|69.725586|Q
20260610|QDPL|33758.077325|0|80391.622690|Q
20260610|QDTE|131454.070706|826|377926.710836|Q
20260610|QDTY|1027.411012|0|7695.089053|Q
20260610|QDVO|73774.243438|0|121662.263078|Q
20260610|QEFA|5474.490882|0|16071.823092|Q
20260610|QEMM|954|0|1035.159660|Q
20260610|QETA|3|0|34|Q
20260610|QETH|1988|0|2096.697135|Q
20260610|QEW|3359|0|11942.269280|Q
20260610|QFIN|265166.306016|797|506790.362658|Q
20260610|QFLR|2742|0|43718.676696|Q
20260610|QFRD|6|0|6.455500|Q
20260610|QGEN|728745.185236|3417|960605.878110|Q
20260610|QGRD|2938|0|3836.543300|Q
20260610|QGRO|42296.439796|0|95623.306105|Q
20260610|QGRW|95089.795712|0|127996.429847|Q
20260610|QH|181813|1954|384555.795965|Q
20260610|QHDG|1|0|8.157500|Q
20260610|QHY|4916|0|6679.634500|Q
20260610|QID|4162070.006680|267557|7293560.440217|Q
20260610|QIDX|22.386113|0|450.794413|Q
20260610|QIG|371|0|420.244500|Q
20260610|QINT|3446|0|59648.667367|Q
20260610|QIS|1|0|323.509900|Q
20260610|QJUN|2030.029655|0|8949.309955|Q
20260610|QLC|11037.251700|0|18711.738799|Q
20260610|QLD|889889.574576|5802|1829590.016187|Q
20260610|QLDY|8007.192517|0|12532.135005|Q
20260610|QLEP/U|633|481|4742|Q
20260610|QLTA|29962.084718|1|71648.803358|Q
20260610|QLTI|13548|0|21407.017013|Q
20260610|QLTY|183043.051693|47|269640.553343|Q
20260610|QLV|5572|0|9655.501415|Q
20260610|QLYS|108890.307713|24|147362.191569|Q
20260610|QMAG|200|0|126655.020100|Q
20260610|QMAR|1729|0|5930|Q
20260610|QMCO|175906.825715|2261|372668.837816|Q
20260610|QMFE|667|0|1820.901000|Q
20260610|QMID|10|0|32.126100|Q
20260610|QMMY|25726|0|32961.349200|Q
20260610|QMOM|3024.395972|0|15839.060877|Q
20260610|QMY|100|0|100|Q
20260610|QNC|80599.429334|0|165384.532098|Q
20260610|QNCX|59159|10100|181008.984431|Q
20260610|QNRX|1560|0|4330.300000|Q
20260610|QNST|79942.605050|486|178088.240365|Q
20260610|QNT|584547.654395|2231|1615483.089528|Q
20260610|QNTM|68795.674158|6628|116751.579652|Q
20260610|QNXT|28|0|109.640100|Q
20260610|QPUX|36017.938430|4700.524600|78862.633782|Q
20260610|QPX|429|0|566.999800|Q
20260610|QQA|27287.505500|0|65770.862639|Q
20260610|QQDN|21|0|428.011200|Q
20260610|QQEW|2221.139717|0|8408.390146|Q
20260610|QQH|14141.104892|0|34949.994692|Q
20260610|QQLV|7|0|119.069269|Q
20260610|QQMG|2430.483417|0|5314.161458|Q
20260610|QQMY|26|0|27.805200|Q
20260610|QQQ|9538915.042713|48736|17164974.115327|Q
20260610|QQQA|2487.360023|0|12593.358284|Q
20260610|QQQD|23315.026700|0|57689.321923|Q
20260610|QQQE|44048.802036|0|66608.702896|Q
20260610|QQQG|11585.523800|0|15551.526650|Q
20260610|QQQH|19779.814810|0|25863.984676|Q
20260610|QQQI|1133521.410494|32270|2561286.539783|Q
20260610|QQQJ|35689.453181|0|100493.053567|Q
20260610|QQQM|885925.065614|1484|1544503.087690|Q
20260610|QQQP|260|0|346.617770|Q
20260610|QQQS|817.024750|0|1988.360451|Q
20260610|QQQT|27110.240771|0|34063.888486|Q
20260610|QQQU|8721.842281|0|18266.635272|Q
20260610|QQQX|40733.025086|0|62381.495105|Q
20260610|QQQY|28209.239753|0|62055.224169|Q
20260610|QQUP|175|0|982.009300|Q
20260610|QQWZ|1578.392676|0|3212.333431|Q
20260610|QQXL|21.186500|0|126.480100|Q
20260610|QQXT|300|45|1802.951203|Q
20260610|QRED|2012|245|132808|Q
20260610|QREDr|1795|0|1795|Q
20260610|QRFT|5.792139|0|59.916400|Q
20260610|QRHC|1996|0|17175.557048|Q
20260610|QRMI|1735|0|2429.779790|Q
20260610|QRVO|139590.466120|0|255010.916461|Q
20260610|QS|6243952.523013|9690|11725167.141282|Q
20260610|QSEA|120110|0|245951|Q
20260610|QSI|909592.037920|81492|2050642.123303|Q
20260610|QSIAW|4282|942|39364|Q
20260610|QSIG|0.020682|0|2770.471782|Q
20260610|QSIX|226|0|739.230500|Q
20260610|QSML|627|600|1127.570700|Q
20260610|QSOL|171|0|381.109700|Q
20260610|QSPT|276.029359|0|2166.324591|Q
20260610|QSR|534359.717574|3|812518.522383|Q
20260610|QSU|31286.813300|2894|58007.040260|Q
20260610|QTAC|128|0|643.442300|Q
20260610|QTAP|1217|0|1477.010900|Q
20260610|QTEC|79572.028074|1705|100709.548805|Q
20260610|QTEX|1777305.732849|437621.479400|3614136.882030|Q
20260610|QTEXW|5369|325|8751|Q
20260610|QTI|6275.834608|0|11529.720538|Q
20260610|QTJA|100.186790|0|274.997760|Q
20260610|QTOP|16842.449518|0|38242.004836|Q
20260610|QTPI|156|0|292.532300|Q
20260610|QTR|145|0|214.089300|Q
20260610|QTRX|102640.828711|0|204097.414315|Q
20260610|QTTB|57021.921830|0|427261.336725|Q
20260610|QTUM|55078.590152|1967|403187.686684|Q
20260610|QTUP|6665.758400|857|6850.783900|Q
20260610|QTWO|82269.479792|301|194093.850778|Q
20260610|QUAD|46597.956981|0|87893.967955|Q
20260610|QUAL|217999.288192|20876|1050829.988296|Q
20260610|QUBT|3550171.186369|314193.276530|5995214.827743|Q
20260610|QUBX|46418.312941|15250.417500|135071.726091|Q
20260610|QUCY|262802.591091|47467|572650.466628|Q
20260610|QUIK|44134.618339|1990|128672.991503|Q
20260610|QUIZ|3471|0|4448.252302|Q
20260610|QURE|178127.641607|0|466203.356292|Q
20260610|QUS|7435.874681|100|11838.930357|Q
20260610|QUSA|1663|0|3826.898700|Q
20260610|QVAL|11762.851160|0|16444.564415|Q
20260610|QVML|2955|310|45354.951675|Q
20260610|QVMM|577|0|677.026900|Q
20260610|QVMT|7551.120322|0|8698.457321|Q
20260610|QVOL|7628.243400|0|19571.084200|Q
20260610|QVOY|1384|0|3941.626300|Q
20260610|QWLD|428.672259|0|2126.497459|Q
20260610|QXL|8261.444444|0|15957.641523|Q
20260610|QXO|6654747.123781|83803.872000|8760441.143221|Q
20260610|QXOpB|6763|0|11312.223000|Q
20260610|QXQ|2534|0|2898.452000|Q
20260610|QYLD|1389398.604809|5420|3309266.512824|Q
20260610|QYLG|21491.523780|0|27543.962989|Q
20260610|R|67074.377591|0|139496.077566|Q
20260610|RA|40308.141830|0|79765.229727|Q
20260610|RAA|4541.033783|0|20441.247963|Q
20260610|RAAA|164.115100|0|385.339144|Q
20260610|RAAQ|11918.574628|0|228976.851163|Q
20260610|RAAQW|19381|700|27851|Q
20260610|RAAX|202043.318357|0|271493.782671|Q
20260610|RAC|2|0|3005.095693|Q
20260610|RACC|810|0|1510|Q
20260610|RACE|126333.337770|76|155956.170892|Q
20260610|RACK|5764.694500|1|15060.298874|Q
20260610|RADX|2252|0|6041.764000|Q
20260610|RAFE|625|0|3414.021500|Q
20260610|RAIL|40432.378475|0|77679.119379|Q
20260610|RAIN|3948|286|19364.084233|Q
20260610|RAINW|1192|0|1192|Q
20260610|RAL|162726.132077|700|529287.019700|Q
20260610|RAMP|99892.919958|3319|350627.947033|Q
20260610|RAND|1223.033282|0|2708.050684|Q
20260610|RANI|122081.456096|0|273695.847550|Q
20260610|RAPP|62418.289636|0|149175.603267|Q
20260610|RARE|234336.158523|0|368166.719237|Q
20260610|RAUS|6559.877100|0|6594.852217|Q
20260610|RAVE|858.595228|0|16800.577458|Q
20260610|RAVI|11693|0|22928.328459|Q
20260610|RAY|32758.710000|9820|73616.294958|Q
20260610|RAYA|42186.110000|2154|92380.337587|Q
20260610|RAYJ|1|0|143.929300|Q
20260610|RBA|157087.328772|0|226052.845031|Q
20260610|RBB|14807.593800|0|74990.757104|Q
20260610|RBBN|61000.593216|4|207243.195582|Q
20260610|RBC|46254.612595|0|91220.186243|Q
20260610|RBCAA|23662.361240|0|30576.409706|Q
20260610|RBIL|67475.019942|3|76490.949042|Q
20260610|RBKB|6067|0|8017|Q
20260610|RBLD|338|0|508.519800|Q
20260610|RBLU|42555.011000|0|119255.734200|Q
20260610|RBLX|1188234.159013|6391|4065916.571306|Q
20260610|RBLY|1566|0|1999.041200|Q
20260610|RBNE|186947.499719|2300|368236.035380|Q
20260610|RBRK|808261.586680|10999|1262126.445403|Q
20260610|RBUF|321|0|1733|Q
20260610|RC|179664.743835|2385|424688.274197|Q
20260610|RCAT|2146787.036025|198879.225770|3429756.264005|Q
20260610|RCAX|70765|18146|109027.827448|Q
20260610|RCD|628|0|1635.649700|Q
20260610|RCEL|30172.392471|0|80568.110059|Q
20260610|RCG|1223|0|1998.042700|Q
20260610|RCI|91910.059910|3845|188422.079988|Q
20260610|RCKT|626380.701188|170|1221928.246916|Q
20260610|RCKTW|1001|1000|43238|Q
20260610|RCKY|5821.180668|0|9238.354214|Q
20260610|RCL|470652.546647|1542|633399.170361|Q
20260610|RCMT|6550|0|11817.007919|Q
20260610|RCON|264106.959300|2461|489193.780348|Q
20260610|RCpE|1046|0|1481.145200|Q
20260610|RCS|15099.648501|300|76657.302889|Q
20260610|RCT|33014|3200|125056.211290|Q
20260610|RCTR|257|0|4836.024681|Q
20260610|RCUS|1127016.288166|100|1243317.151772|Q
20260610|RDAC|17.130548|0|1516.482948|Q
20260610|RDAG|28|0|211648|Q
20260610|RDAGW|10080|0|10160|Q
20260610|RDCM|34464.528729|300|77285.089649|Q
20260610|RDDT|706949.069180|581|1339981.529685|Q
20260610|RDFI|1672.161790|0|6093.202890|Q
20260610|RDGT|176142|0|416350.162772|Q
20260610|RDHL|13801|3123|121443.422865|Q
20260610|RDI|15332|0|35950.595237|Q
20260610|RDIB|12.123152|0|83.289233|Q
20260610|RDIV|13478.884643|0|20656.030699|Q
20260610|RDN|279630.122410|86|423462.147757|Q
20260610|RDNT|243060.274862|0|314322.362075|Q
20260610|RDNW|11538.322589|0|17096.248098|Q
20260610|RDOG|1595|0|1731.524800|Q
20260610|RDTE|9361.667435|0|33674.711124|Q
20260610|RDTL|101408.992891|0|183132.328126|Q
20260610|RDTY|784.783300|0|2508.585576|Q
20260610|RDVI|261822.956680|0|400753.593451|Q
20260610|RDVT|18060.058719|0|29699.927339|Q
20260610|RDVY|417387.246213|2172|641438.647432|Q
20260610|RDW|4723425.050501|473139.834300|11195463.797591|Q
20260610|RDWR|31437.015296|6666|44098.322762|Q
20260610|RDWU|195734.090864|17372|558979.834848|Q
20260610|RDY|185281.109068|0|392552.896144|Q
20260610|RDYY|2437|0|7966.282173|Q
20260610|RDZN|147169.361903|764|240221.058715|Q
20260610|REA|35891.405301|0|87183.602418|Q
20260610|REAI|15|0|114.767600|Q
20260610|REAL|557350.110794|96|904630.989736|Q
20260610|REAX|559247.900829|0|1035611.557116|Q
20260610|REBN|11477|192|47847.628000|Q
20260610|RECS|87873.783700|0|321320.288902|Q
20260610|RECT|1679|21|4712.390600|Q
20260610|REE|13517|0|29301.130700|Q
20260610|REED|1809|0|11721.308000|Q
20260610|REET|773920.821613|3333|1124924.050992|Q
20260610|REFI|9514.462100|122|16049.532566|Q
20260610|REFR|5508|0|8855.899819|Q
20260610|REG|139449.905738|0|395570.670889|Q
20260610|REGCO|205|0|309.864500|Q
20260610|REGCP|94|0|460.194800|Q
20260610|REGL|33439.996353|0|51158.871263|Q
20260610|REGN|123316.441595|521|273306.969538|Q
20260610|REGS|2.545454|0|614.593954|Q
20260610|REI|977915.238926|1520|1888756.716587|Q
20260610|REIT|5335.034754|0|9411.413839|Q
20260610|REK|440|1|1281.001181|Q
20260610|REKR|538943.499100|20099|1038690.743041|Q
20260610|RELL|29536.920500|0|55306.205034|Q
20260610|RELX|258205.271059|100|512757.787833|Q
20260610|RELY|783736.968353|0|1079778.216480|Q
20260610|REM|23340.396662|0|68505.084316|Q
20260610|REMG|171|0|7227.056409|Q
20260610|REMX|119789.710909|0|374362.634653|Q
20260610|RENT|18866.016989|0|31772.576909|Q
20260610|RENX|173174.507600|4400|332659.156800|Q
20260610|REPL|452981.036744|4165|978454.320201|Q
20260610|REPX|40485.024376|2|94072.243994|Q
20260610|RERE|219899.872043|1400|362494.534932|Q
20260610|RES|247677.912958|0|356798.170668|Q
20260610|RETL|144123.741534|0|272898.710148|Q
20260610|RETO|165416.726900|2057|325700.677578|Q
20260610|REVB|8226|0|23693.864590|Q
20260610|REVS|107570|0|123106.545046|Q
20260610|REW|4183.255300|0|11167.392227|Q
20260610|REX|19679.909306|0|37163.261099|Q
20260610|REXC|9701.669541|0|46346.547127|Q
20260610|REXR|497993.872809|333|898253.247807|Q
20260610|REXRpB|1068|0|1611.858700|Q
20260610|REXRpC|1393|0|1469.719900|Q
20260610|REYN|267355.845300|489|369741.106248|Q
20260610|REZ|8952.627939|0|17751.469410|Q
20260610|REZI|271048.915581|0|362858.527264|Q
20260610|RF|1913903.657086|0|3511176.981402|Q
20260610|RFAI|100|0|100|Q
20260610|RFAMU|3100|200|3600|Q
20260610|RFDA|343|0|1324.792800|Q
20260610|RFDI|304|0|1522.036300|Q
20260610|RFEM|303|0|1311.979900|Q
20260610|RFFC|2|0|233.419000|Q
20260610|RFG|1376.031715|0|2697.146584|Q
20260610|RFI|28722|0|77584.424682|Q
20260610|RFIL|62869.048604|1|135276.045457|Q
20260610|RFIX|19608|0|46662.321803|Q
20260610|RFL|62095.713809|0|151766.413090|Q
20260610|RFLR|1986|0|2746.115600|Q
20260610|RFM|3344|0|8427.856586|Q
20260610|RFMZ|11596|0|28845.823900|Q
20260610|RFpC|3288|0|10049.463400|Q
20260610|RFpE|5700|0|16005.528800|Q
20260610|RFpF|14329|0|28936|Q
20260610|RFV|541.050547|0|1896.017923|Q
20260610|RGA|70503.981881|800|118936.689647|Q
20260610|RGC|17124.756304|697|27987.265526|Q
20260610|RGCO|1297|0|1798.181096|Q
20260610|RGEN|326789.016906|2|451156.933084|Q
20260610|RGLD|152510.389257|523|344348.061476|Q
20260610|RGLO|13731|0|37503.032000|Q
20260610|RGNT|332688|30497|1198831.130964|Q
20260610|RGNX|194190.265091|194|303103.262778|Q
20260610|RGP|69639|0|92348.693560|Q
20260610|RGR|18654.724596|0|35336.819850|Q
20260610|RGS|1145|0|3394.312298|Q
20260610|RGT|1120|0|6983.993521|Q
20260610|RGTI|8361639.235036|765176.699470|14343385.935913|Q
20260610|RGTIW|15294|5494|38272.187550|Q
20260610|RGTU|37557|6490|82934.690023|Q
20260610|RGTX|301309.261640|40646.798400|730003.361906|Q
20260610|RGTZ|4171571.969013|476330.053200|9929742.379499|Q
20260610|RGYY|3289|0|6250.209001|Q
20260610|RH|128803.761484|16|392523.078500|Q
20260610|RHI|502309.141092|4658|650670.032131|Q
20260610|RHLD|38885|0|48352.801875|Q
20260610|RHP|141529.502134|518|206999.009117|Q
20260610|RHRX|825.464468|0|6192.838468|Q
20260610|RIBB|200|100|2200|Q
20260610|RICK|6262.456707|0|13751.798448|Q
20260610|RIET|9079.536880|0|67607.427714|Q
20260610|RIFR|2253|0|3174.065000|Q
20260610|RIG|5555370.421917|13643|8596428.339934|Q
20260610|RIGL|40693.396153|0|63099.227816|Q
20260610|RIGS|157.087575|0|2676.482775|Q
20260610|RILA|60.198117|0|513.889869|Q
20260610|RILY|62722.945287|0|195905.979771|Q
20260610|RILYG|1404|0|1938.236000|Q
20260610|RILYL|1416|0|3618.442000|Q
20260610|RILYN|3758|0|7170.051000|Q
20260610|RILYP|1623|0|4302.995900|Q
20260610|RILYT|12561|0|25355.910000|Q
20260610|RILYZ|9159|0|27644.687500|Q
20260610|RIME|113057|0|234620.155289|Q
20260610|RINF|4854|0|5048.565600|Q
20260610|RING|92124.775647|0|289845.724919|Q
20260610|RINT|6473|0|13690|Q
20260610|RIO|254573.935928|1160|629235.439907|Q
20260610|RIOT|3050386.986106|10535|5982281.381855|Q
20260610|RIOX|20368.569098|1906|29477.490015|Q
20260610|RISE|2|0|1042|Q
20260610|RISN|1930.450000|0|4893.449700|Q
20260610|RISR|16829|0|56067.321272|Q
20260610|RITA|1267.780300|0|1342.457900|Q
20260610|RITM|1277979.099184|17939|2403569.782072|Q
20260610|RITMpA|972|0|1391.172300|Q
20260610|RITMpB|403|0|918.956200|Q
20260610|RITMpC|9847|0|10585.720300|Q
20260610|RITMpD|12295|0|15504.177700|Q
20260610|RITMpE|2858|0|5522.865900|Q
20260610|RITMpF|1906|0|5438|Q
20260610|RITR|46215|1440|122559.407439|Q
20260610|RIV|33014.343708|0|62743.288345|Q
20260610|RIVN|5918054.182171|61617|10461560.157548|Q
20260610|RIVpA|25|0|575.385200|Q
20260610|RIZE|1400|0|1500.119000|Q
20260610|RJDI|2824.230047|0|6237.810147|Q
20260610|RJET|30095.150354|3|51196.833431|Q
20260610|RJF|149446.400492|70|233571.863143|Q
20260610|RJMI|9860|0|10954|Q
20260610|RKDA|883|0|5875.987800|Q
20260610|RKLB|2407123.675758|192269.280770|5414106.417618|Q
20260610|RKLX|432877.920908|53642.894600|725163.022295|Q
20260610|RKLZ|3008113.157300|518670|10081550.958583|Q
20260610|RKNG|247|0|985.014000|Q
20260610|RKT|3042034.786857|8649|5467468.066910|Q
20260610|RKTL|2352|0|4478.235420|Q
20260610|RKTO|1455855.458927|363855.488400|2330062.932334|Q
20260610|RL|115254.262890|0|190689.549039|Q
20260610|RLAY|727265.766162|589|1068067.417407|Q
20260610|RLGT|21060.516275|0|45764.182811|Q
20260610|RLI|268442.350593|0|364103.665398|Q
20260610|RLJ|239597.736509|0|401319.947219|Q
20260610|RLJpA|11699|0|21709.593000|Q
20260610|RLMD|234911.011041|0|489922.495489|Q
20260610|RLTY|14585.731373|0|31011.544425|Q
20260610|RLX|281492.572094|606|866706.801030|Q
20260610|RLY|82452.101563|0|96402.133187|Q
20260610|RLYB|1816|0|7508.339367|Q
20260610|RM|7752|0|10705.873994|Q
20260610|RMAX|30855.804627|0|70827.359152|Q
20260610|RMBI|5037|0|8346.124700|Q
20260610|RMBS|530154.034725|7891.186540|892064.046536|Q
20260610|RMCA|34|0|34.361200|Q
20260610|RMCF|3986|0|65072.584500|Q
20260610|RMCO|96|0|2330.677111|Q
20260610|RMD|307400.962480|0|374456.918936|Q
20260610|RMI|1560|0|2674.791900|Q
20260610|RMIF|0.041361|0|2959.102761|Q
20260610|RMIX|124307.719612|0|868974.536017|Q
20260610|RMM|17641|400|29240.744350|Q
20260610|RMMZ|12828|0|27234.250600|Q
20260610|RMNI|142442.000000|0|203118.562171|Q
20260610|RMNY|1016|0|1826.495300|Q
20260610|RMOP|17642|0|51655.194646|Q
20260610|RMR|42875.811793|4|90488.100501|Q
20260610|RMSG|195307|39744|441432.274441|Q
20260610|RMSGW|1603|547|1733.283582|Q
20260610|RMT|14944.507350|0|62063.941843|Q
20260610|RMTI|138836|0|286888.154530|Q
20260610|RNA|23336.102975|0|44207.713301|Q
20260610|RNAC|89774.540025|1956|224674.402377|Q
20260610|RNAZ|4919|799|8760.533045|Q
20260610|RND|2|0|815|Q
20260610|RNG|300670.721389|11|398998.436582|Q
20260610|RNGR|12794.945980|0|35240.346209|Q
20260610|RNIN|2402|0|2608|Q
20260610|RNP|41052.535800|0|304060.509541|Q
20260610|RNR|173156.738184|0|312814.911741|Q
20260610|RNRG|83.477440|0|241.476755|Q
20260610|RNRpF|7535|745|11403.358300|Q
20260610|RNRpG|15400|0|18085|Q
20260610|RNST|130027.641630|1680|172871.382428|Q
20260610|RNTX|34659.610079|0|82770.719532|Q
20260610|RNTY|375|0|818.252000|Q
20260610|RNW|347178.160870|0|642526.956668|Q
20260610|RNXT|61954|0|139054.579400|Q
20260610|ROAD|172552.219550|0|270341.502860|Q
20260610|ROAM|288|1|17204.881212|Q
20260610|ROBN|414356.952089|65465|1057704.997240|Q
20260610|ROBO|36845.955568|1522|467468.059235|Q
20260610|ROBT|12625.570293|4400|154517.332175|Q
20260610|ROC|3251.939132|0|11403.572764|Q
20260610|ROCK|67629.611879|40|108298.385821|Q
20260610|ROCQ|16568.630846|0|61306.791346|Q
20260610|ROCY|3908.036098|0|29028.026654|Q
20260610|RODM|26238.147167|0|53882.509081|Q
20260610|ROE|2428.293339|0|20192.446539|Q
20260610|ROG|88980.957395|0|173804.653963|Q
20260610|ROIV|754558.376572|200|1042215.121710|Q
20260610|ROK|127722.588491|11|194165.607592|Q
20260610|ROKT|36868.076136|909|50313.685808|Q
20260610|ROKU|476273.620918|518|797334.392209|Q
20260610|ROL|339148.898185|1693|1196205.210371|Q
20260610|ROLR|30723.261448|2499|87616.957468|Q
20260610|ROM|10189.247776|767|27766.638503|Q
20260610|ROMA|5108.915449|0|9714.608735|Q
20260610|ROMO|284.334906|0|298.546206|Q
20260610|RONB|257564.056705|100|406263.458236|Q
20260610|ROOT|53855.605774|0|83057.977796|Q
20260610|ROP|215178.457796|253|311206.964515|Q
20260610|ROPE|825|0|826.341000|Q
20260610|ROSC|1200|0|1318.885864|Q
20260610|ROST|395895.071847|651|814436.618393|Q
20260610|ROUS|11261.030464|0|16807.117264|Q
20260610|RPAR|11.321974|0|885.571819|Q
20260610|RPAY|39355.917590|1|68772.941410|Q
20260610|RPC|45578.906975|0|56656.084322|Q
20260610|RPD|175682.787665|0|351159.618135|Q
20260610|RPG|80501.484661|888|238704.027835|Q
20260610|RPGL|37611.530900|8910|98790.081816|Q
20260610|RPHS|2388|0|8615.883600|Q
20260610|RPID|22780.219687|0|36011.292085|Q
20260610|RPM|94965.140464|12|177210.605197|Q
20260610|RPRX|437911.183336|117|772791.099239|Q
20260610|RPT|5094|0|6601.589046|Q
20260610|RPTpC|3|0|3|Q
20260610|RPV|14264.599913|0|23166.053913|Q
20260610|RQI|279280.567020|0|428769.611441|Q
20260610|RR|1566538.033275|130665|2827488.798649|Q
20260610|RRBI|16023|0|39832.688354|Q
20260610|RRC|621451.108246|156|771431.493954|Q
20260610|RRGB|28278.246353|700|86559.370336|Q
20260610|RRR|195927.324531|0|248033.870461|Q
20260610|RRX|226372.852843|0|451150.001141|Q
20260610|RS|63802.566800|18|97422.227787|Q
20260610|RSBA|394.577478|0|2076.236078|Q
20260610|RSBT|6915.879491|0|10544.089391|Q
20260610|RSBY|939.078523|0|2630.169023|Q
20260610|RSDE|6195|0|6350|Q
20260610|RSEE|332.026490|0|665.497790|Q
20260610|RSF|3443.136892|0|6920.639214|Q
20260610|RSG|150586.533593|11|667713.574725|Q
20260610|RSHO|13426.775642|0|28096.399206|Q
20260610|RSI|622047.358150|0|1196057.791363|Q
20260610|RSIT|4165.591192|0|10316.211283|Q
20260610|RSJN|1420|0|2844|Q
20260610|RSKD|50933.803221|0|201606.350079|Q
20260610|RSMC|122|0|4069|Q
20260610|RSMR|1443|0|1529|Q
20260610|RSMV|500|0|1405|Q
20260610|RSP|2176943.141957|2318|2910484.943733|Q
20260610|RSPA|42497.579327|0|100123.145247|Q
20260610|RSPC|5|0|5381.868708|Q
20260610|RSPD|3377.219829|61|11055.923189|Q
20260610|RSPE|9|0|1910.935851|Q
20260610|RSPF|3002.936530|0|5013.737949|Q
20260610|RSPG|65075.625198|0|71129.683302|Q
20260610|RSPH|47367.573213|0|122368.279725|Q
20260610|RSPM|5463.204432|0|8823.830320|Q
20260610|RSPN|143670.044713|400|266584.728966|Q
20260610|RSPR|147722.830854|0|164218.335924|Q
20260610|RSPS|10124.827512|0|34849.186914|Q
20260610|RSPT|195765.206016|331|455021.201533|Q
20260610|RSPU|3845.803701|0|18852.665628|Q
20260610|RSSB|8980.420591|0|23315.644894|Q
20260610|RSSL|142|0|855.322774|Q
20260610|RSSS|2733|0|15243.392690|Q
20260610|RSST|19942.033368|600|36363.743410|Q
20260610|RSSX|3511.026797|0|9195.421261|Q
20260610|RSSY|4914.639540|0|6618.427177|Q
20260610|RSVR|5082|0|10493.179133|Q
20260610|RSVRW|1100|0|1433|Q
20260610|RTAC|100|0|104165|Q
20260610|RTACW|3483|0|8412|Q
20260610|RTB|7706|7|11108.982856|Q
20260610|RTH|337.660367|0|1092.667031|Q
20260610|RTO|141899.452170|482|209433.715125|Q
20260610|RTRE|87|0|1353.624071|Q
20260610|RTX|906459.897601|1738|1987309.334621|Q
20260610|RTXG|558|0|4813.342700|Q
20260610|RTYY|4396|0|6201.225235|Q
20260610|RUBI|203567|27231|466056.532497|Q
20260610|RULE|37.091900|0|39.789000|Q
20260610|RUM|573056.075293|1259|976522.704964|Q
20260610|RUMBW|4774|148|5088|Q
20260610|RUN|2236725.699047|7338|3462707.825692|Q
20260610|RUNN|7591|0|27865.720100|Q
20260610|RUSC|2165|0|4068.276200|Q
20260610|RUSHA|36493.502633|325|80085.819939|Q
20260610|RUSHB|10583.175800|0|14908.199228|Q
20260610|RVER|148.888348|0|231.418965|Q
20260610|RVI|215915.423117|0|342224.931194|Q
20260610|RVLV|185919.102432|0|398018.949049|Q
20260610|RVMD|666342.540307|3056|1305874.131507|Q
20260610|RVMDW|9157|1580|14891|Q
20260610|RVNL|29296|1251|46936.986182|Q
20260610|RVNU|16873|0|33919.891913|Q
20260610|RVP|34660|0|84148|Q
20260610|RVSB|4629.666666|0|12940.376497|Q
20260610|RVSN|2328|0|4759.595066|Q
20260610|RVT|32008.112930|200|333199.685849|Q
20260610|RVTY|320520.565911|6|460346.685119|Q
20260610|RW|573|0|867.195810|Q
20260610|RWAY|108222.528454|50|209128.623943|Q
20260610|RWAYI|541.546900|0|1370.546900|Q
20260610|RWAYL|767|0|1518.630700|Q
20260610|RWEM|33220.693673|0|50190.098773|Q
20260610|RWJ|304723.114835|0|348862.812877|Q
20260610|RWK|5840.414283|0|24490.730843|Q
20260610|RWL|74847.029202|0|167459.927645|Q
20260610|RWLC|547|0|8267.789174|Q
20260610|RWM|6554475.690730|24283|14082495.801333|Q
20260610|RWO|7612.649939|0|17111.056061|Q
20260610|RWR|33132.533277|0|49006.099860|Q
20260610|RWT|141231.644638|8|277097.059255|Q
20260610|RWTN|2525|0|3763.955800|Q
20260610|RWTO|827|0|2150.728200|Q
20260610|RWTP|3864|0|8603.103700|Q
20260610|RWTpA|950|0|2079.592300|Q
20260610|RWTQ|1724|0|6279|Q
20260610|RWTS|6781|0|16880.250000|Q
20260610|RWX|5154.564389|0|10082.535771|Q
20260610|RXD|189|0|1201.992000|Q
20260610|RXI|71|0|1178.671664|Q
20260610|RXL|2165.060854|0|3288.814582|Q
20260610|RXO|617782.306354|0|1080522.612858|Q
20260610|RXRX|4813910.867704|25213|9175608.068141|Q
20260610|RXST|140220.376603|0|308521.342139|Q
20260610|RXT|7516065.108926|879693.718200|14997489.507146|Q
20260610|RY|169001.545536|3|301742.074032|Q
20260610|RYAAY|113333.847502|0|199080.778746|Q
20260610|RYAM|67887.478314|0|132918.146578|Q
20260610|RYAN|629544.310434|2291|2254873.466710|Q
20260610|RYDE|34898|0|59189.742463|Q
20260610|RYET|47639|1025|109248.993612|Q
20260610|RYLD|35000.179366|0|147896.382280|Q
20260610|RYLG|43|0|189.704500|Q
20260610|RYM|1799.694323|0|2642.416499|Q
20260610|RYN|298754.912786|40|617821.615653|Q
20260610|RYOJ|3559.676818|0|17252.333272|Q
20260610|RYTM|185974.750634|0|340050.668229|Q
20260610|RYZ|139347.069501|20|193507.795464|Q
20260610|RZB|2495|0|32922.466000|Q
20260610|RZC|22346|2|27943.286816|Q
20260610|RZG|424|0|1026.867300|Q
20260610|RZLT|178861.445112|291|335604.132272|Q
20260610|RZLV|2184995.778749|29265|5143384.853715|Q
20260610|RZLVW|7744|0|13894.074000|Q
20260610|RZV|1347.002312|0|4263.092647|Q
20260610|S|585157.405802|4236|2009188.755406|Q
20260610|SA|391556.358918|18040|890040.995166|Q
20260610|SAA|1373.246033|0|1698.137689|Q
20260610|SAAQ|1122|0|6725.373575|Q
20260610|SAAQU|101|0|2824.520000|Q
20260610|SAAQW|328|254|365.790325|Q
20260610|SABA|11695.242571|400|44808.037971|Q
20260610|SABR|1044959.241988|1602|1597221.884564|Q
20260610|SABS|51753.474977|200|106494.619077|Q
20260610|SACH|26579.151671|0|112516.278126|Q
20260610|SACHpA|181|0|371.782400|Q
20260610|SAEF|11.273500|0|982.734900|Q
20260610|SAFE|22952|74|78275.750289|Q
20260610|SAFT|14035.375954|0|79900.381127|Q
20260610|SAFX|1182709.147100|14814|3104690.092554|Q
20260610|SAGP|125.028722|0|1062.488622|Q
20260610|SAGT|22254|0|50032.188213|Q
20260610|SAGU|4860|0|204860|Q
20260610|SAH|51112.517619|52|93832.130024|Q
20260610|SAIA|186110.307198|2142.111620|302892.809501|Q
20260610|SAIC|87004.987077|0|119331.049371|Q
20260610|SAIH|893|0|1355.664876|Q
20260610|SAIL|2196683.275267|61149.418720|3126700.276498|Q
20260610|SAJ|105|0|195|Q
20260610|SAM|53890.518196|100|76110.015845|Q
20260610|SAMG|5777.390090|0|17715.218314|Q
20260610|SAMM|41.063441|0|426.263041|Q
20260610|SAMT|197789.383040|0|218120.497230|Q
20260610|SAN|3443954.914910|23|4563044.772470|Q
20260610|SANA|818979.552538|1357|1146627.573991|Q
20260610|SANG|3568|0|6336.021573|Q
20260610|SANM|128224.095033|20|236320.308262|Q
20260610|SAP|787158.714575|4558|1043731.375328|Q
20260610|SAPH|450|0|550|Q
20260610|SAR|16818.816258|584|30850.933182|Q
20260610|SARK|77418.038120|531|152732.253608|Q
20260610|SARO|464435.905422|292|726155.812706|Q
20260610|SASS|68.041701|0|70.826501|Q
20260610|SAT|1232|0|2485.959900|Q
20260610|SATA|146288.034005|0|206909.620899|Q
20260610|SATG|118381.565143|0|245476.405456|Q
20260610|SATL|1503315.438904|108439.970900|2800088.147849|Q
20260610|SATLW|61|60|61|Q
20260610|SATO|132.296380|0|12496.159063|Q
20260610|SATS|2922636.768310|5849|4032877.814864|Q
20260610|SAUG|378|0|1135|Q
20260610|SAV|1048|0|4153.683300|Q
20260610|SAWS|200|0|200.460336|Q
20260610|SAY|1511|100|3649|Q
20260610|SAZ|2400|0|2601.053400|Q
20260610|SB|76282.643573|0|130676.623940|Q
20260610|SBAC|108494.290829|0|281088.100594|Q
20260610|SBAR|64399.791891|0|143562.416514|Q
20260610|SBB|1|0|226|Q
20260610|SBC|13446.330578|0|25735.358036|Q
20260610|SBCF|147387|0|241794.726395|Q
20260610|SBCWW|12902|0|13704|Q
20260610|SBET|929784.527663|4256|1826800.117379|Q
20260610|SBEV|853722|340724|2271259.160233|Q
20260610|SBFG|3299|0|4830.944423|Q
20260610|SBFM|52007.040000|16073|96276.670415|Q
20260610|SBGI|48505.614550|0|156509.094210|Q
20260610|SBH|162539.865311|0|241151.501198|Q
20260610|SBI|7288|0|23575.751413|Q
20260610|SBIL|434.630683|0|17151.650645|Q
20260610|SBIO|1370.151373|0|8250.271377|Q
20260610|SBIT|159056.730252|4650|416208.351877|Q
20260610|SBLK|92424.525166|2|295752.652803|Q
20260610|SBMT|62348.664359|0|108891.539784|Q
20260610|SBND|7096|0|20089.495990|Q
20260610|SBpC|51|0|161|Q
20260610|SBR|5789.820140|1593|11653.258458|Q
20260610|SBRA|616373.732628|100|1093935.749920|Q
20260610|SBS|1168761.712018|1241|2501250.481327|Q
20260610|SBSI|11385.935633|603|21908.277228|Q
20260610|SBSW|483833.012926|7939|2624192.617112|Q
20260610|SBTU|8627|150|22543.800000|Q
20260610|SBU|4289|0|6141.003000|Q
20260610|SBUX|1983167.114022|177|2803579.669441|Q
20260610|SBXE|15|0|1353515|Q
20260610|SBXE/U|1|0|2|Q
20260610|SCAG|550758|153292|920926.617540|Q
20260610|SCAGW|380|0|500|Q
20260610|SCAP|75|0|230.779300|Q
20260610|SCC|9490.447500|0|16475.198904|Q
20260610|SCCE|235|0|1568.828200|Q
20260610|SCCF|726|0|1796|Q
20260610|SCCO|447434.563486|1417|647217.598848|Q
20260610|SCCR|96596|0|163650.082271|Q
20260610|SCD|19437.065082|0|31357.517682|Q
20260610|SCDL|365|0|367.634900|Q
20260610|SCDS|204|0|204.868557|Q
20260610|SCDV|911.038277|0|1023.685177|Q
20260610|SCEC|18245|0|74500.024061|Q
20260610|SCEP|4543|0|24359.563400|Q
20260610|SCEpG|2375|121|3296|Q
20260610|SCEpL|7364|0|10042.997100|Q
20260610|SCEpM|8734|0|12319.029400|Q
20260610|SCEpN|1255.861400|0|2674.518137|Q
20260610|SCHA|560578.531659|55|1086889.483578|Q
20260610|SCHB|2544496.599986|7314|5532904.057953|Q
20260610|SCHC|39691.905203|0|140783.836608|Q
20260610|SCHD|8943747.102616|5597.635400|12763538.669931|Q
20260610|SCHE|1717916.742872|4919|3026905.698838|Q
20260610|SCHF|2150545.698257|39|4941773.673212|Q
20260610|SCHG|2048701.450889|10004|4048291.801425|Q
20260610|SCHH|1293144.111997|4250|2198854.060045|Q
20260610|SCHI|397500.631823|0|834549.226163|Q
20260610|SCHJ|35270.390008|0|85428.971778|Q
20260610|SCHK|208294.971790|300|343786.588852|Q
20260610|SCHL|42178.571573|0|74633.593244|Q
20260610|SCHM|281956.980883|549|486532.187991|Q
20260610|SCHO|1389582.779750|0|2689041.022918|Q
20260610|SCHP|1031463.655827|0|1487771.972862|Q
20260610|SCHQ|214360.435849|0|332785.285710|Q
20260610|SCHR|832292.367280|5551|1623274.449779|Q
20260610|SCHV|1129452.503267|578|2150896.554228|Q
20260610|SCHW|1123230.188750|8725|3718147.950815|Q
20260610|SCHWpD|7032|0|26998.533200|Q
20260610|SCHWpJ|18274|0|44640.031200|Q
20260610|SCHX|3484420.725573|14796|8183682.440021|Q
20260610|SCHY|119961.477113|0|168862.026194|Q
20260610|SCHZ|579553.726979|1390|1003002.106785|Q
20260610|SCI|785386.256084|0|894535.538979|Q
20260610|SCII|1091|0|1177|Q
20260610|SCIO|23728|0|38693.082321|Q
20260610|SCJ|2200.118792|0|8046.477329|Q
20260610|SCKT|48114|175|279820.862000|Q
20260610|SCL|11646.708061|0|30325.173428|Q
20260610|SCLX|41140.314605|0|78424.752037|Q
20260610|SCLXW|10|0|735|Q
20260610|SCLZ|298|0|372.932700|Q
20260610|SCM|24299.717858|1600|69886.491805|Q
20260610|SCMB|345164.341150|0|507377.046583|Q
20260610|SCMC|5535|0|18304.744922|Q
20260610|SCNI|48862|15301|175733|Q
20260610|SCNM|9446|0|30006.039000|Q
20260610|SCNX|6960|0|63607.008851|Q
20260610|SCO|622500.913854|23256|1659748.207388|Q
20260610|SCOP|12518.610478|0|35986.398078|Q
20260610|SCOR|10336|0|18615.476809|Q
20260610|SCOW|2|0|5129.906600|Q
20260610|SCSB|222|0|298.852222|Q
20260610|SCSC|31393.223905|0|48894.437480|Q
20260610|SCUS|14730.100726|0|68734.012048|Q
20260610|SCVL|48430.287682|0|138273.073901|Q
20260610|SCWO|3817.870000|0|13029.156928|Q
20260610|SCYB|1253484.903550|0|2021416.690270|Q
20260610|SCYX|6203.918497|0|19081.717220|Q
20260610|SCZ|298591.380176|2033|359301.956544|Q
20260610|SCZM|101749.357236|0|191711.581953|Q
20260610|SD|27163|0|79562.002013|Q
20260610|SDA|66193.042079|4656|369659.269638|Q
20260610|SDCI|8191.724632|1100|53854.737059|Q
20260610|SDCP|100|0|300.881400|Q
20260610|SDD|200|0|202.454900|Q
20260610|SDEM|200|0|826.800103|Q
20260610|SDEV|14239.042172|3088|28581.661459|Q
20260610|SDFI|1135|0|2429.905039|Q
20260610|SDG|143|0|1056.915018|Q
20260610|SDGR|152865.142738|10|332877.334829|Q
20260610|SDHC|3637.547110|0|10924.882210|Q
20260610|SDHY|9717.459857|0|47152.563940|Q
20260610|SDIV|124650.464898|657|320999.554555|Q
20260610|SDMF|5493|0|9012.857400|Q
20260610|SDOG|4818.405024|0|12134.307420|Q
20260610|SDOT|1042386.726200|215200.235800|1956646.084743|Q
20260610|SDOW|636526.073894|46300|2191995.013443|Q
20260610|SDP|659|0|1100.500000|Q
20260610|SDRL|58592.597801|0|198393.398288|Q
20260610|SDS|845726.878617|7090|1245068.883973|Q
20260610|SDSI|23134|0|43093.670114|Q
20260610|SDST|12876.089100|338|24812.704659|Q
20260610|SDTY|3093.053077|0|7585.651491|Q
20260610|SDVD|37757.499604|0|119524.474575|Q
20260610|SDVY|226394.787747|358|544977.371258|Q
20260610|SDY|36700.272840|46|100522.972369|Q
20260610|SE|373796.729730|6565|1611596.422669|Q
20260610|SEA|62.985052|0|6663.050719|Q
20260610|SEALpA|365|0|1545.854900|Q
20260610|SEALpB|146|0|432.676900|Q
20260610|SEAT|14861.817922|18|31248.750493|Q
20260610|SEB|2030.090205|4|2527.268973|Q
20260610|SECR|65|0|1649.236494|Q
20260610|SECT|42908.425000|0|55643.871640|Q
20260610|SECU|12210|0|22788.515900|Q
20260610|SEDG|637038.891617|18773|1038354.860418|Q
20260610|SEED|49286|0|87176|Q
20260610|SEEM|5105|0|26226.309430|Q
20260610|SEER|13579|0|36644.398991|Q
20260610|SEF|4470|0|7259.926677|Q
20260610|SEG|7808.164947|0|11933.987473|Q
20260610|SEGG|475997.189700|54317|1195260.114204|Q
20260610|SEI|443066.911727|84|755205.992069|Q
20260610|SEIC|73405.100841|0|124796.359335|Q
20260610|SEIE|501|0|56364.665900|Q
20260610|SEIM|35946|0|52086.311002|Q
20260610|SEIQ|24452|0|30325.243334|Q
20260610|SEIS|21475|0|26160.340900|Q
20260610|SEIV|42333|0|71025.761859|Q
20260610|SEIX|28191.865529|0|60547.033019|Q
20260610|SELF|2802|0|4252.504119|Q
20260610|SELV|1555|0|4005.840348|Q
20260610|SEM|105481.868433|106|215026.448532|Q
20260610|SEMG|2140|0|5961.435900|Q
20260610|SEMI|1245.730023|0|3459.122352|Q
20260610|SEMY|41077.542157|0|109653.347153|Q
20260610|SENEA|16358.509469|0|33722.354866|Q
20260610|SENEB|0.363433|0|0.386555|Q
20260610|SENS|85456.140644|0|239581.808152|Q
20260610|SEPI|6598.401459|0|7127.121059|Q
20260610|SEPM|633|0|662|Q
20260610|SEPN|44040.837028|0|54990.781519|Q
20260610|SEPU|9970|0|13734|Q
20260610|SEPW|56|0|8254|Q
20260610|SEPZ|1500|0|6145.336600|Q
20260610|SER|19875.432748|0|29412.528703|Q
20260610|SERA|28665|18294|59809.056278|Q
20260610|SERV|1489201.604908|174973.110200|2371003.451942|Q
20260610|SES|1597235.633374|940|3026981.431000|Q
20260610|SES/WS|225|0|225|Q
20260610|SETH|2251|0|8678.237800|Q
20260610|SETM|17345|3147|148502.437422|Q
20260610|SEV|11376.162976|1|48567.028687|Q
20260610|SEVN|21610.844104|0|49960.254148|Q
20260610|SEZL|83515.878700|0|140226.617307|Q
20260610|SF|170731.927389|471|298989.682984|Q
20260610|SFB|6847|2317|12412.927000|Q
20260610|SFBC|1102.960862|0|1231.721172|Q
20260610|SFBS|37403.722540|730|56416.887893|Q
20260610|SFD|253277.299341|24202|375763.582343|Q
20260610|SFEB|102|0|1127|Q
20260610|SFGV|25.172512|0|7555.433212|Q
20260610|SFHG|20100|0|62257.242000|Q
20260610|SFIX|572988.795670|2001|829392.916034|Q
20260610|SFL|74995.151106|0|234289.017313|Q
20260610|SFLO|16708.972651|100|30832.320951|Q
20260610|SFLR|102674|86|185725.248770|Q
20260610|SFM|274363.902539|426|481034.987668|Q
20260610|SFNC|210900.894426|0|1179813.595796|Q
20260610|SFpB|2412|0|5912.565000|Q
20260610|SFpC|8775|0|13894.027300|Q
20260610|SFpD|6302|0|12565.316000|Q
20260610|SFST|18966.323407|0|45221.433879|Q
20260610|SFTX|16523|0|22770.033433|Q
20260610|SFTY|12040|0|20272|Q
20260610|SFWL|9610.110185|0|26427.933797|Q
20260610|SFY|2130.490243|0|6257.148389|Q
20260610|SFYF|8305.683735|0|9242.620022|Q
20260610|SG|1191041.169664|10037|2567852.881585|Q
20260610|SGA|2809.111669|0|5845.252562|Q
20260610|SGC|10406.496366|0|19657.129642|Q
20260610|SGDJ|32746.444549|0|74415.530965|Q
20260610|SGDM|1895.032144|0|33125.688978|Q
20260610|SGHC|397763.742379|0|1743216.564901|Q
20260610|SGHT|12092|0|26415.013927|Q
20260610|SGI|623081.465556|0|958289.675105|Q
20260610|SGLC|5201|0|5702.879896|Q
20260610|SGLY|19009|0|49316|Q
20260610|SGML|317721.908866|2480|779854.724206|Q
20260610|SGMT|233122.474479|0|343408.651717|Q
20260610|SGOL|552886.063267|1980|1150179.213707|Q
20260610|SGOV|8223130.711968|47559|14195790.116845|Q
20260610|SGP|11946.546746|0|45653.028312|Q
20260610|SGRP|54076|0|100847|Q
20260610|SGRT|2849.089153|0|116192.619049|Q
20260610|SGRW|15|0|15|Q
20260610|SGRY|264043.360579|0|300561.033727|Q
20260610|SGU|2339.742073|0|8403.497024|Q
20260610|SGVT|80641.957030|0|186662.617325|Q
20260610|SH|3363804.509716|5019|5498401.146150|Q
20260610|SHAG|20.365930|0|511.365280|Q
20260610|SHAK|436292.011995|400|794394.599353|Q
20260610|SHAZ|88735.941262|986|191161.186610|Q
20260610|SHBI|22852.855203|0|43328.862956|Q
20260610|SHC|337596.963735|15|546862.329788|Q
20260610|SHDG|2252|0|5023.320700|Q
20260610|SHE|647.748208|0|1618.082631|Q
20260610|SHEH|10|0|173.578148|Q
20260610|SHEL|530585.008084|2454|1485108.452152|Q
20260610|SHEN|47380.794397|0|85028.257598|Q
20260610|SHFS|8243|0|25433.490000|Q
20260610|SHFSW|253|116|478|Q
20260610|SHG|70713.099173|0|87392.691281|Q
20260610|SHIM|7663.061445|0|84576.320962|Q
20260610|SHIP|29093.738918|23|61032.353970|Q
20260610|SHLD|337746.861454|0|743324.770594|Q
20260610|SHLS|815457.044076|75947|1696450.881118|Q
20260610|SHM|60738.338313|255|123747.061801|Q
20260610|SHMD|280923.070817|50718|513277.094882|Q
20260610|SHMDW|907|0|4778|Q
20260610|SHNY|287685.226072|13136|490066.094137|Q
20260610|SHO|140873.268854|0|447723.177271|Q
20260610|SHOC|1554.443690|10|9010.195417|Q
20260610|SHOO|73777.964002|0|193719.133781|Q
20260610|SHOP|1098318.348588|7749|2371035.341676|Q
20260610|SHOpH|9|0|621.893400|Q
20260610|SHOpI|208|0|437.697700|Q
20260610|SHOTU|118206|0|1966630|Q
20260610|SHPH|38271|2219|139812.410500|Q
20260610|SHPU|15218|0|44925.307240|Q
20260610|SHRT|1|0|527.046200|Q
20260610|SHUS|2|0|18|Q
20260610|SHV|563058.095818|1500|1738650.941602|Q
20260610|SHW|200176.178041|1027|574238.281588|Q
20260610|SHY|558153.731502|30685|1089514.439886|Q
20260610|SHYD|20839|3200|44948.599590|Q
20260610|SHYG|436726.903838|1083|782596.759494|Q
20260610|SHYL|1310|147|18005.709009|Q
20260610|SHYM|31674.436616|0|122387.583626|Q
20260610|SI|51884.117262|3754|79456.408306|Q
20260610|SIBN|56212.666521|0|90620.825327|Q
20260610|SID|664950.106117|9630|1396530.718271|Q
20260610|SIDU|4897958.269386|58303|9130734.642402|Q
20260610|SIEB|2304|0|8196.752200|Q
20260610|SIF|3284.023672|49|9840.552023|Q
20260610|SIFI|2.184459|0|5.703559|Q
20260610|SIFY|24177.208181|193|43692.289709|Q
20260610|SIG|81523.565489|0|188641.072590|Q
20260610|SIGA|49442.835240|0|91486.714999|Q
20260610|SIGI|105058.770670|492|190114.588230|Q
20260610|SIGIP|1804|0|2281.897000|Q
20260610|SIHY|47719|0|51440.577466|Q
20260610|SII|24539.962488|0|63521.031631|Q
20260610|SIJ|121|0|623|Q
20260610|SIL|560630.478920|300|965829.716110|Q
20260610|SILA|22662|0|248323.794637|Q
20260610|SILC|41690.141855|5059|82071.729661|Q
20260610|SILJ|867391.877970|1008|2010766.572760|Q
20260610|SILO|2383|0|8836.733319|Q
20260610|SIMA|402|1|3352.643600|Q
20260610|SIMAW|3|3|26750.701015|Q
20260610|SIMO|87019.095162|0|223424.885883|Q
20260610|SINT|2163|0|19422.398343|Q
20260610|SIO|868|0|9658.833189|Q
20260610|SION|40845.027500|0|91741.076247|Q
20260610|SIOO|184|0|1802.704200|Q
20260610|SIRI|1601780.961391|6774|3205539.466398|Q
20260610|SITC|22904.579271|67|111657.373548|Q
20260610|SITE|76087.174469|0|209107.272686|Q
20260610|SITM|157099.992678|226|228938.039859|Q
20260610|SIVR|224462.838528|1872|499331.923820|Q
20260610|SIXA|4808|0|5357.845300|Q
20260610|SIXD|11658|0|39224|Q
20260610|SIXH|2990.054692|0|4331.749992|Q
20260610|SIXJ|473|0|1437.264000|Q
20260610|SIXO|202|0|1674.427353|Q
20260610|SIXS|1135|0|1139.578500|Q
20260610|SIXZ|20|0|1097|Q
20260610|SIZE|1200.086034|0|1830.022003|Q
20260610|SJ|6076|0|61689.209252|Q
20260610|SJB|22314.986560|0|76686.210888|Q
20260610|SJCP|19|0|19.830600|Q
20260610|SJLD|1|0|2.082900|Q
20260610|SJM|266217.338506|69|845336.030402|Q
20260610|SJNK|492485.864759|0|1021066.411700|Q
20260610|SJT|30369|1214|159858.777635|Q
20260610|SKBL|10898.739503|0|20317.905274|Q
20260610|SKE|70872.902033|175|219667.391669|Q
20260610|SKF|2954|0|5007.222270|Q
20260610|SKIL|75120.226214|8319|99242.151839|Q
20260610|SKIN|55655|0|120451.057067|Q
20260610|SKK|26459|9384|43449.921187|Q
20260610|SKLZ|45700.085538|0|67817.443068|Q
20260610|SKM|751083.026858|0|1142346.616506|Q
20260610|SKOR|9826.797860|0|16571.095700|Q
20260610|SKRE|16456|0|35363.247482|Q
20260610|SKT|297471.678059|0|525076.839586|Q
20260610|SKWD|65337.255535|0|124685.079850|Q
20260610|SKY|225014.165195|237|323814.400869|Q
20260610|SKYA|104739.397260|7977|369454.712728|Q
20260610|SKYAW|640|0|4830|Q
20260610|SKYE|39720|0|67644.258230|Q
20260610|SKYH|17646.613328|3|22478.827641|Q
20260610|SKYH/WS|100|0|814|Q
20260610|SKYQ|3245759.380200|562628|6201683.712294|Q
20260610|SKYT|132874.571758|8|237465.236349|Q
20260610|SKYU|7|0|355.020957|Q
20260610|SKYW|95027.980802|0|131949.971279|Q
20260610|SKYX|871701.412005|53558|1500592.447730|Q
20260610|SKYY|40505.534208|0|87258.932050|Q
20260610|SLAB|82173.172982|0|204945.653771|Q
20260610|SLAI|10922|1092|22610.548274|Q
20260610|SLB|1847180.195829|1033|3689450.027632|Q
20260610|SLDB|297650.184977|0|438378.015835|Q
20260610|SLDE|109920.518891|3357|220378.638399|Q
20260610|SLDP|936633.841613|1943|1873370.691257|Q
20260610|SLDPW|4875|0|14754|Q
20260610|SLE|16086|0|29401.580087|Q
20260610|SLF|82036.520710|0|120072.947451|Q
20260610|SLG|212475.473758|0|427534.532906|Q
20260610|SLGB|336604|63294|666680.435329|Q
20260610|SLGL|4616.127827|0|6501.138925|Q
20260610|SLGN|370315.870873|0|438266.349599|Q
20260610|SLGpI|2418|0|4736.729400|Q
20260610|SLI|319154.884636|1099|492187.942899|Q
20260610|SLJY|24415.573846|0|33460.851500|Q
20260610|SLM|1792294.077141|238|2476949.298029|Q
20260610|SLMBP|1042|0|1260.718600|Q
20260610|SLMT|6115|0|24371.856193|Q
20260610|SLN|15413.293759|0|41753.755349|Q
20260610|SLND|11797|0|33130.394028|Q
20260610|SLNG|9962.740003|0|15910.261058|Q
20260610|SLNH|2754140.115839|7359|6244841.009039|Q
20260610|SLNHP|974|0|1441.400000|Q
20260610|SLNZ|367.065645|0|463.689945|Q
20260610|SLON|4021.100000|0|12315.294611|Q
20260610|SLP|17888|142|56799.012354|Q
20260610|SLQD|31952.934304|0|48170.734879|Q
20260610|SLQT|181537.761065|0|287202.247620|Q
20260610|SLRC|70062.618493|610|111823.314659|Q
20260610|SLS|1856603.900896|22903|3227460.981051|Q
20260610|SLSN|8684|500|12098.893300|Q
20260610|SLSR|23735.512168|0|44182.031168|Q
20260610|SLTY|4198|0|11964.678969|Q
20260610|SLV|5301850.769954|37170|8958417.640875|Q
20260610|SLVM|61730.530394|0|112071.177879|Q
20260610|SLVO|72966.233165|0|134471.369340|Q
20260610|SLVP|18402.089466|1000|175738.753503|Q
20260610|SLVR|42007.105698|0|161164.197410|Q
20260610|SLVX|1907.793400|0|3302.948043|Q
20260610|SLX|3870|411|164191.470775|Q
20260610|SLXN|19794.310000|1960|50291.409638|Q
20260610|SLXNW|815|0|3913|Q
20260610|SLYG|64073.506129|0|90260.917166|Q
20260610|SLYV|76029.845353|13|107502.091187|Q
20260610|SM|802449.105802|1629|1245206.980343|Q
20260610|SMA|429453.773578|0|549185.452105|Q
20260610|SMAX|5091|0|6451.322220|Q
20260610|SMAY|905|0|16197.333000|Q
20260610|SMB|20902.288517|0|39124.859327|Q
20260610|SMBC|18923.070422|8|46947.972331|Q
20260610|SMBK|13483|0|33721.353947|Q
20260610|SMBS|170960|449|276857.470286|Q
20260610|SMC|6030.033450|267|9842.836604|Q
20260610|SMCF|10|0|18.549700|Q
20260610|SMCI|37251649.921177|2228545.685550|64601546.054649|Q
20260610|SMCL|139348.500257|9903|224700.794139|Q
20260610|SMCO|1388|0|4793.043200|Q
20260610|SMCP|324|0|558|Q
20260610|SMCX|3415631.371518|446019.652800|5227428.181561|Q
20260610|SMCY|918269.215690|77630.674590|1254170.999953|Q
20260610|SMCZ|685066.856200|6600|1507636.232969|Q
20260610|SMDD|295|0|1139.160863|Q
20260610|SMDV|12790.020763|0|17842.905608|Q
20260610|SMDX|7.673124|0|7.791024|Q
20260610|SMFG|460257.879521|3813|681295.732225|Q
20260610|SMG|172587.225490|0|257654.227214|Q
20260610|SMH|2510846.459483|17547|4059089.501017|Q
20260610|SMHB|1032|0|2917.067291|Q
20260610|SMHI|19076|0|107357.272487|Q
20260610|SMHX|32782.478978|2|57389.945291|Q
20260610|SMID|3061.159900|845|9140.675392|Q
20260610|SMIG|33109.063191|0|84949.906331|Q
20260610|SMIN|100819.242405|0|133766.687192|Q
20260610|SMIZ|89981|0|99568.032100|Q
20260610|SMJF|136529.676635|200|236414.255570|Q
20260610|SMLF|38566.224203|0|74900.476633|Q
20260610|SMLL|5010|0|5320.101900|Q
20260610|SMLV|409.000000|0|1328.807284|Q
20260610|SMMD|51014.011592|0|153258.888788|Q
20260610|SMMT|2131130.793655|80351.776000|3214373.233674|Q
20260610|SMMU|46426|0|79288.617996|Q
20260610|SMMV|913|0|2015.219989|Q
20260610|SMN|105|0|1156.566000|Q
20260610|SMOG|251.254535|0|499.915204|Q
20260610|SMOM|873|0|1979.580000|Q
20260610|SMOT|1127|0|11878.339260|Q
20260610|SMOX|2064.350977|0|3738.350977|Q
20260610|SMP|17186.708326|0|29656.980310|Q
20260610|SMPL|419565.137855|1|755052.428748|Q
20260610|SMQ|2820|0|2820.325000|Q
20260610|SMR|3891006.806372|433614.216490|9764960.546530|Q
20260610|SMRF|2138|0|4663.275080|Q
20260610|SMRI|1505.485908|0|2169.459308|Q
20260610|SMRT|201376.230281|0|469794.431810|Q
20260610|SMSI|1347|0|5486.625000|Q
20260610|SMST|31048.722750|0|88192.658368|Q
20260610|SMTC|397389.411215|2099|808599.261726|Q
20260610|SMTH|150438.924109|0|216871.919686|Q
20260610|SMTI|5641|0|13567.410869|Q
20260610|SMTK|1686548.686500|311030|4037486.117807|Q
20260610|SMU|318649.137278|32677.492400|583913.815556|Q
20260610|SMUP|19089|2048|37651.645135|Q
20260610|SMWB|107021.683917|0|292618.427427|Q
20260610|SMX|15760.231100|2621|29566.086281|Q
20260610|SMXT|15643722.861800|1883520|28900820.079214|Q
20260610|SMXWW|1700|0|12283|Q
20260610|SMYY|2877.067000|1|13784.376513|Q
20260610|SMZ|878|0|4282.642359|Q
20260610|SN|528985.125775|105|853400.391461|Q
20260610|SNA|53318.142631|43|87935.908055|Q
20260610|SNAG|6423|0|15147.134000|Q
20260610|SNAL|99599.782100|30|184716.879648|Q
20260610|SNAP|3819466.022322|6903|14107084.933512|Q
20260610|SNAV|114|0|178.621200|Q
20260610|SNBR|13914646.177840|2452434.747450|26154612.171544|Q
20260610|SND|36083.664882|900|108468.839050|Q
20260610|SNDA|85271.684764|158|187371.194572|Q
20260610|SNDG|167822|5803|315635.398858|Q
20260610|SNDK|2033150.428273|4243|4681513.328739|Q
20260610|SNDL|332995.140694|70|767975.145639|Q
20260610|SNDQ|10742172.737114|1537037.688370|26741943.207147|Q
20260610|SNDR|211707.130535|2065|560623.555536|Q
20260610|SNDU|364785.167065|51834.904500|722573.974148|Q
20260610|SNDX|315776|0|480038.066936|Q
20260610|SNES|3136|0|13642.555833|Q
20260610|SNEX|196432.279697|0|309533.567838|Q
20260610|SNFCA|3496.206398|0|6586.560681|Q
20260610|SNGX|262561|350|610296.866450|Q
20260610|SNN|78989.593250|324|156464.050146|Q
20260610|SNOA|3908|0|38167.618819|Q
20260610|SNOU|20436.766645|0|71552.012799|Q
20260610|SNOV|12|0|1325|Q
20260610|SNOW|1391700.909279|10597|2902847.147158|Q
20260610|SNOY|89877.639110|0|145835.778114|Q
20260610|SNPD|8|0|94.314900|Q
20260610|SNPE|24294.946624|0|48431.492665|Q
20260610|SNPG|46|0|310.208779|Q
20260610|SNPS|204329.612873|121|529592.542723|Q
20260610|SNSE|7068|79|18751.943000|Q
20260610|SNSR|4548.671264|0|12473.782968|Q
20260610|SNT|4803.213279|0|6378.995221|Q
20260610|SNTG|29657|3|118742.191596|Q
20260610|SNTH|16619.530351|0|29306.658251|Q
20260610|SNTI|16416.985602|0|71823.406019|Q
20260610|SNWV|11068.799449|0|17627.967790|Q
20260610|SNX|136906.028120|4903|261508.848256|Q
20260610|SNXX|6250259.890171|867994.485000|14794786.854759|Q
20260610|SNY|544821.948940|2204|1843375.161704|Q
20260610|SNYR|66031|15721|275005.144949|Q
20260610|SO|1394209.037115|5158|1973537.806738|Q
20260610|SOAR|2989512.875100|930280|4992297.729124|Q
20260610|SOBO|108588.041768|635|192919.354430|Q
20260610|SOBR|657494.732500|118932|1139013.081538|Q
20260610|SOC|544143.382790|11127|883510.544545|Q
20260610|SOCL|1050.731749|0|2368.318635|Q
20260610|SOEZ|967|0|1302.845400|Q
20260610|SOFA|13667.069000|0|26821.019956|Q
20260610|SOFI|28078670.476202|58990|59293159.330134|Q
20260610|SOFR|130|0|791.736648|Q
20260610|SOFX|235424.366479|8702|520097.095124|Q
20260610|SOGP|1084|0|1709.291518|Q
20260610|SOHU|5286.460240|0|8288.177170|Q
20260610|SOJC|7760|0|10699.456523|Q
20260610|SOJD|23452|0|38713.723447|Q
20260610|SOJE|8642|0|11460.830768|Q
20260610|SOJF|9885.616500|0|14978.577970|Q
20260610|SOLC|46|0|49|Q
20260610|SOLM|953|0|1013.731200|Q
20260610|SOLR|22|0|179.810100|Q
20260610|SOLS|75873|0|446853.370747|Q
20260610|SOLT|49103.444542|7393.668000|108417.506962|Q
20260610|SOLV|166392.197248|144|419784.481518|Q
20260610|SOLZ|307702.442434|0|574090.920283|Q
20260610|SOMN|17299|0|17804|Q
20260610|SON|382795.482015|1231|506893.720599|Q
20260610|SONM|3460|1|10143.120744|Q
20260610|SONO|166101.302220|720|303869.112290|Q
20260610|SONY|846505.625349|5641|1760593.395442|Q
20260610|SOPH|39567.137440|0|78336.179016|Q
20260610|SOR|5320|0|9472.074600|Q
20260610|SORA|12806|0|29423|Q
20260610|SORNU|600|0|700|Q
20260610|SOS|26466|0|58944.561227|Q
20260610|SOTK|1039|0|5220.672731|Q
20260610|SOUL|13|0|25086|Q
20260610|SOUN|8870901.901975|87558|16057804.409831|Q
20260610|SOUNW|9051|1025|13092.129000|Q
20260610|SOUX|23299|4989|37756.262880|Q
20260610|SOVF|1030|0|2328.150600|Q
20260610|SOWG|29736.995709|592|67660.783538|Q
20260610|SOXL|18153669.106353|1970909.159590|33698752.275945|Q
20260610|SOXQ|332196.783871|315|784472.132132|Q
20260610|SOXS|84032387.762075|427314|313418771.804704|Q
20260610|SOXX|1697389.154363|6855|3663209.537597|Q
20260610|SOXY|4280.133460|0|7303.659374|Q
20260610|SOYB|16281.148499|200|98961.449313|Q
20260610|SPAB|299182.785612|6087|615041.175574|Q
20260610|SPAI|21057.192419|0|53404.237252|Q
20260610|SPAM|171|0|295.465300|Q
20260610|SPAQ|5|0|6.599100|Q
20260610|SPB|49390.640432|0|74623.124850|Q
20260610|SPBC|961.425292|0|1116.151189|Q
20260610|SPBO|134675.970500|7033|196809.778804|Q
20260610|SPBU|82981|0|90436|Q
20260610|SPBW|377|0|711.647300|Q
20260610|SPBX|568|0|5569|Q
20260610|SPCB|10086.164948|0|21014.059591|Q
20260610|SPCE|10812741.215278|105127|18836553.802518|Q
20260610|SPCI|1157.777700|225.626600|6478.122212|Q
20260610|SPCK|1349|0|6177.140935|Q
20260610|SPCL|1533|156|2063.437434|Q
20260610|SPCT|1623|0|2473.155290|Q
20260610|SPCZ|1|0|107.186100|Q
20260610|SPD|360|0|8086.376700|Q
20260610|SPDF|1400|0|1512.150900|Q
20260610|SPDG|60.464400|0|87.030500|Q
20260610|SPDN|17587353.388493|0|77436311.427143|Q
20260610|SPDV|112|0|2367.218009|Q
20260610|SPDW|443001.476847|13512|1319602.918239|Q
20260610|SPE|4315.763810|0|37157.278580|Q
20260610|SPEG|400|0|50400.058472|Q
20260610|SPEM|600348.477366|819|1051332.485269|Q
20260610|SPEU|10205.272561|420|27549.877363|Q
20260610|SPFF|11003.996212|0|17585.466878|Q
20260610|SPFI|12606.102988|0|39329.215465|Q
20260610|SPG|371607.579768|0|654496.414829|Q
20260610|SPGI|424238.832024|527|629504.510279|Q
20260610|SPGM|15167.910931|29|60248.262897|Q
20260610|SPGP|15958.341466|0|55858.694211|Q
20260610|SPGpJ|159|0|1727.659600|Q
20260610|SPH|14194.729745|0|42450.556731|Q
20260610|SPHB|39952.022521|1366|192502.706178|Q
20260610|SPHD|329142.462489|0|455013.604933|Q
20260610|SPHL|80785.049788|5885|220486.863630|Q
20260610|SPHQ|507716.700270|1589|721893.014129|Q
20260610|SPHR|217335.551972|0|309210.344590|Q
20260610|SPHY|1406280.995687|105|2526890.238609|Q
20260610|SPIB|3176467.188931|0|3695646.671006|Q
20260610|SPIN|1|0|384.257076|Q
20260610|SPIP|217247.515300|9160|498858.942138|Q
20260610|SPIR|133748.593461|7604.984600|275008.864842|Q
20260610|SPIT|798|0|2387.481700|Q
20260610|SPKL|106|0|3248.295100|Q
20260610|SPLB|450179.222997|0|763361.161590|Q
20260610|SPLS|292.593076|0|603.877370|Q
20260610|SPLV|327538.042786|976|651291.085229|Q
20260610|SPMA|1864|0|16409.343300|Q
20260610|SPMB|215129|0|943077.203435|Q
20260610|SPMC|6200.005030|0|17923.081223|Q
20260610|SPMD|393549.146443|12743|642903.243022|Q
20260610|SPME|1000|0|1100|Q
20260610|SPMO|494854.279026|3464|1187028.883885|Q
20260610|SPNT|124994.116538|1300|522506.646373|Q
20260610|SPOG|6910|0|14688.655715|Q
20260610|SPOK|11160.970804|0|31150.136414|Q
20260610|SPOT|562137.986612|9259|860489.645963|Q
20260610|SPPL|23149|0|113589.402800|Q
20260610|SPPP|149125.974148|3760|264552.797923|Q
20260610|SPRB|4965.540719|0|6614.888591|Q
20260610|SPRC|672|263|7974.010280|Q
20260610|SPRE|13703.174571|1000|46237.534406|Q
20260610|SPRO|196456.747966|0|405065.814388|Q
20260610|SPRU|8795.097382|6125|25818.743244|Q
20260610|SPRX|63055.918100|10|108657.966785|Q
20260610|SPRY|216823.863351|2845|385089.818778|Q
20260610|SPSB|4748045.645245|0|5260723.184795|Q
20260610|SPSC|123894.874174|30|191372.418061|Q
20260610|SPSK|31286.308336|0|83708.591784|Q
20260610|SPSM|271141.578173|1302|617476.959342|Q
20260610|SPT|141379.431958|0|272018.758272|Q
20260610|SPTB|11032|0|17629.208847|Q
20260610|SPTE|17354.693211|0|27121.861356|Q
20260610|SPTI|621496.835455|0|918920.086212|Q
20260610|SPTL|1190338.647405|1015|2074703.786886|Q
20260610|SPTM|189326.392186|1|295762.699663|Q
20260610|SPTS|836006.494494|0|1098326.573127|Q
20260610|SPTU|4|0|387.947851|Q
20260610|SPTX|31559.170946|0|44989.399212|Q
20260610|SPUC|690|0|1706.750175|Q
20260610|SPUS|153495.848143|0|216566.334273|Q
20260610|SPUT|3917|0|5519.710700|Q
20260610|SPUU|2358.709441|0|9717.954080|Q
20260610|SPVM|5560.790689|110|12874.012125|Q
20260610|SPWH|90043.332270|73|162198.609152|Q
20260610|SPWO|13168.922353|0|42756.959565|Q
20260610|SPWR|882300.598600|163540|1249126.295126|Q
20260610|SPXC|128320.199970|70|232557.858387|Q
20260610|SPXD|203|0|273.613200|Q
20260610|SPXE|22.980500|0|331.117388|Q
20260610|SPXL|644125.907803|18274|1299198.193291|Q
20260610|SPXN|588.522063|0|1052.842279|Q
20260610|SPXS|2314444.581893|8490|4766668.446178|Q
20260610|SPXT|3826.220983|0|9452.794750|Q
20260610|SPXU|1596374.297946|6372|3373188.609024|Q
20260610|SPXV|640.374229|0|705.251487|Q
20260610|SPXX|39413.972400|0|200887.181772|Q
20260610|SPY|7231845.323976|48368|17335344.013680|Q
20260610|SPYA|1|0|1.803300|Q
20260610|SPYC|268|0|1020.061527|Q
20260610|SPYD|281679.617418|129|454017.611260|Q
20260610|SPYG|622051.714722|757|1042318.057103|Q
20260610|SPYH|1553.395006|0|4343.643673|Q
20260610|SPYI|725563.310497|2557|1311615.937451|Q
20260610|SPYM|3853659.904444|8035|4973915.340201|Q
20260610|SPYQ|278|0|409.741600|Q
20260610|SPYT|28741.600281|0|68041.364453|Q
20260610|SPYU|261667.001642|1505|475290.168531|Q
20260610|SPYV|728897.143025|327|1568242.277469|Q
20260610|SPYX|33142.388835|0|51049.455042|Q
20260610|SQFT|7067|0|25733.230671|Q
20260610|SQFTP|100|0|716|Q
20260610|SQFTW|2003|0|4604|Q
20260610|SQLV|357|0|658.966296|Q
20260610|SQM|232055.143359|3407|418189.180454|Q
20260610|SQMX|323|0|327.293422|Q
20260610|SQNS|16389.622500|0|44632.396833|Q
20260610|SQQQ|24298870.791593|452563|44662971.293453|Q
20260610|SQS|467|0|3350|Q
20260610|SR|70615.478489|0|239974.251081|Q
20260610|SRAD|739966.783853|637|1520643.808803|Q
20260610|SRBK|4474.052798|0|10870.704298|Q
20260610|SRCE|22483.747720|0|41723.923547|Q
20260610|SRE|280366.329536|270|771314.761568|Q
20260610|SREA|15500|0|26423.508000|Q
20260610|SRET|7911.486211|0|26984.394713|Q
20260610|SRFM|627873.547294|5203|1262604.399263|Q
20260610|SRG|17177.581927|0|35195.375584|Q
20260610|SRGpA|280|0|1500.119000|Q
20260610|SRHR|56.270227|0|126.573648|Q
20260610|SRI|18497|0|59492.135472|Q
20260610|SRJN|4636|0|6946|Q
20260610|SRLN|1328677.293984|165|1573394.558333|Q
20260610|SRPT|580209.516387|1681|944571.919192|Q
20260610|SRPU|4922|0|43966.456800|Q
20260610|SRRK|344972.089404|300|583463.373255|Q
20260610|SRS|517|0|1614.679100|Q
20260610|SRTA|153324.074445|620|475842.619161|Q
20260610|SRTS|5700|0|15868.928569|Q
20260610|SRTY|432020.925982|0|932169.522307|Q
20260610|SRV|17284.868395|1300|27759.585305|Q
20260610|SRVR|16238.891697|0|27189.296630|Q
20260610|SRXH|8271918.900700|3428687|18210748.888065|Q
20260610|SRZN|14925|0|22430.463000|Q
20260610|SRZNW|335|0|1395|Q
20260610|SSAC|100|0|416112|Q
20260610|SSACW|21796|1|48479.284151|Q
20260610|SSB|140399.402643|810|274349.988731|Q
20260610|SSBI|1|0|871.438100|Q
20260610|SSCP|143|0|255|Q
20260610|SSD|62671.103735|285|96720.361519|Q
20260610|SSFI|2|0|483.659700|Q
20260610|SSG|390272.404673|0|827355.452342|Q
20260610|SSII|5844.925000|0|9981.728832|Q
20260610|SSK|2094.470069|0|13694.902039|Q
20260610|SSL|137447.077420|0|329066.956929|Q
20260610|SSM|126.370000|0|748.627793|Q
20260610|SSMG|2|0|3.117000|Q
20260610|SSMR|27258.553390|0|64139.248032|Q
20260610|SSNC|413001.966940|350|807319.581486|Q
20260610|SSO|872430.302945|5757|1436881.392283|Q
20260610|SSP|125761.590686|580|215540.856385|Q
20260610|SSPY|7.157729|0|8.679092|Q
20260610|SSRM|352700.573084|2553|876554.628145|Q
20260610|SSS|7|0|184.054974|Q
20260610|SSSS|67619.645150|0|153177.629268|Q
20260610|SST|11396|0|33118.993764|Q
20260610|SSTI|14105.083492|0|27930.968553|Q
20260610|SSTK|80913.783310|0|184974.387405|Q
20260610|SSUS|57|0|5323.813616|Q
20260610|SSXU|1683|0|1709.038900|Q
20260610|SSYS|103485.348785|0|189287.146840|Q
20260610|ST|260139.160639|0|649642.480791|Q
20260610|STAA|89106.792340|0|154098.795960|Q
20260610|STAG|181448.714081|0|507430.436660|Q
20260610|STAK|314185.997555|91090|558430.834434|Q
20260610|STAX|2004|0|2020.990700|Q
20260610|STBA|62179.879238|0|74708.363096|Q
20260610|STBF|1426|0|21112.002625|Q
20260610|STBQ|2237|0|3013.052000|Q
20260610|STC|22584.014922|0|40058.529180|Q
20260610|STCE|10805.839648|10|22635.055326|Q
20260610|STE|105733.449075|873|220112.215580|Q
20260610|STEL|25555|0|93393.978200|Q
20260610|STEM|17208.468590|0|34484.711420|Q
20260610|STEN|1877|0|2399.016400|Q
20260610|STEP|137547.477276|0|258566.540123|Q
20260610|STEW|42139|0|65412.960011|Q
20260610|STEX|451717.771925|17100|726715.672091|Q
20260610|STFS|1767.410000|0|3720.104291|Q
20260610|STG|15064.666523|49|30211.382673|Q
20260610|STGW|273592.202981|0|399302.648738|Q
20260610|STHH|241|0|1092.778700|Q
20260610|STHO|150|0|2464.605156|Q
20260610|STI|1405700.306680|233883.250500|2470916.971531|Q
20260610|STIM|165725.299959|3499|270320.576784|Q
20260610|STIP|396777.636534|0|529696.127493|Q
20260610|STK|7888.297538|0|31752.804143|Q
20260610|STKE|52220.972529|710|73900.826629|Q
20260610|STKH|8407|1819|11163.957745|Q
20260610|STKS|717.674730|0|1741.690958|Q
20260610|STLA|4636596.553299|24381|8265421.805726|Q
20260610|STLD|344669.282115|30|448021.808356|Q
20260610|STLR|0.499500|0|644.031500|Q
20260610|STLU|300|0|566.655200|Q
20260610|STM|1047445.380944|10085|3199977.160934|Q
20260610|STN|31501.649960|99|116772.415503|Q
20260610|STNE|675070.083484|0|1590881.106700|Q
20260610|STNG|46802.284340|882|158662.595507|Q
20260610|STOK|204731.521444|0|242293.386410|Q
20260610|STOT|8663|0|31084.362670|Q
20260610|STOX|9047|0|10403|Q
20260610|STPZ|6139.631555|0|10644.618354|Q
20260610|STRA|21394.321930|0|53820.947702|Q
20260610|STRC|390359.200876|1|961996.314381|Q
20260610|STRD|15386.416831|0|20663.988141|Q
20260610|STRF|11705.747254|0|17109.511533|Q
20260610|STRK|20113.954515|0|35743.830387|Q
20260610|STRL|114177.261091|5453.575280|285747.674716|Q
20260610|STRN|61|0|32072.591700|Q
20260610|STRO|21158.654524|0|63813.773518|Q
20260610|STRR|2613.841150|0|5258.368233|Q
20260610|STRRP|238|0|349.206600|Q
20260610|STRS|2022|0|4452.172312|Q
20260610|STRT|9844.025791|0|14903.390291|Q
20260610|STRW|2681.766892|0|3918.040143|Q
20260610|STRZ|8081.274270|0|23256.072959|Q
20260610|STSM|3081|0|4611.499233|Q
20260610|STT|699267.446348|10598|1281376.329739|Q
20260610|STTK|223028.970931|0|604466.353628|Q
20260610|STTpG|7993|0|26586.806800|Q
20260610|STUB|508892.770481|327|1319431.911763|Q
20260610|STVN|26343.812790|1300|264695.353348|Q
20260610|STWD|494575.830698|3078|756486.728284|Q
20260610|STX|478468.890520|5405.750000|1328607.523340|Q
20260610|STXD|614.933367|0|1477.469167|Q
20260610|STXE|467.796824|0|3522.589427|Q
20260610|STXF|11626.586330|0|24662.079518|Q
20260610|STXG|264|0|6163.140337|Q
20260610|STXK|2558|0|3573.674900|Q
20260610|STXL|6784|1192|37433.151651|Q
20260610|STXS|30329|0|59102.254187|Q
20260610|STXT|2645|0|26642.136762|Q
20260610|STXU|2613|292|7301.534800|Q
20260610|STXV|33|0|4784.492883|Q
20260610|STXX|2623|13|9076.808464|Q
20260610|STYL|2|0|2|Q
20260610|STZ|247248.733471|1199|1060480.925082|Q
20260610|SU|83372.268402|177|742732.428461|Q
20260610|SUB|91722.574474|486|289086.167467|Q
20260610|SUGP|758464.100100|193682|1407883.872193|Q
20260610|SUI|241165.083208|800|562396.006702|Q
20260610|SUIG|51369.752160|0|72486.327692|Q
20260610|SUIL|7906|0|19931.258900|Q
20260610|SUIS|1734|0|1889.946836|Q
20260610|SUJA|156766.767022|9843|516203.646268|Q
20260610|SUMA|459|0|1359|Q
20260610|SUMAR|100|0|100|Q
20260610|SUN|57281.840800|3400|95839.627378|Q
20260610|SUNB|626826.796850|2380|1130165.798990|Q
20260610|SUNC|39295.015239|0|119377.322754|Q
20260610|SUNE|834766.153000|67454|2393070.058989|Q
20260610|SUNS|5385.194824|0|15266.345478|Q
20260610|SUPL|169.519600|0|172.832700|Q
20260610|SUPN|53544.845759|1300|104612.502961|Q
20260610|SUPP|30|0|50.560400|Q
20260610|SUPV|100424.655468|1216|178668.119188|Q
20260610|SUPX|22997.736074|0|84156.657563|Q
20260610|SURG|71539|2713|130687.789334|Q
20260610|SURI|73.154600|0|87.083500|Q
20260610|SUSA|8354.410908|0|16588.650862|Q
20260610|SUSB|100437.581729|0|135552.422442|Q
20260610|SUSC|31761.627560|0|149753.591465|Q
20260610|SUSL|5066.021337|0|22084.028859|Q
20260610|SUZ|571869.251651|4100|1085128.100504|Q
20260610|SVAC|29718.536853|0|71653.141930|Q
20260610|SVACU|100|0|100|Q
20260610|SVACW|2075|0|4042|Q
20260610|SVAL|19899.367556|0|41324.230272|Q
20260610|SVAQ|19900|0|147549|Q
20260610|SVAQW|1071|0|1071|Q
20260610|SVC|1366736.355860|0|4124134.431337|Q
20260610|SVCO|65436.451390|0|164444.136374|Q
20260610|SVIV|4|0|25304|Q
20260610|SVIVW|100|0|400|Q
20260610|SVIX|1007525.010599|4|1470179.363776|Q
20260610|SVM|386970.410127|0|916738.895548|Q
20260610|SVOL|52774.053484|1802|185413.846998|Q
20260610|SVRA|474607.808817|545|584119.716880|Q
20260610|SVRE|997.929440|500|4861.483347|Q
20260610|SVRN|1635|4|3445.054582|Q
20260610|SVV|88421.603983|0|141568.689824|Q
20260610|SVXY|110496.186529|110|288944.330256|Q
20260610|SW|851816.043055|1105|2203261.464963|Q
20260610|SWAG|10813.520833|0|26349.827395|Q
20260610|SWAGW|600|600|1900|Q
20260610|SWAN|2182.104352|0|4090.578501|Q
20260610|SWBI|101252.190607|250|361744.812655|Q
20260610|SWIM|107614.162097|0|149791.692872|Q
20260610|SWK|622344.475337|26|782756.201788|Q
20260610|SWKHL|321|0|372.482200|Q
20260610|SWKS|919188.144134|127|1051704.554566|Q
20260610|SWMR|113633.800201|5199.273890|201249.091727|Q
20260610|SWP|7.876064|0|99.084964|Q
20260610|SWVL|2668.529539|400|30664.246452|Q
20260610|SWVLW|2919|0|4125|Q
20260610|SWX|58436.607097|6|134462.916302|Q
20260610|SWZ|18345|0|62224.280940|Q
20260610|SXC|133080.107151|62|291142.995135|Q
20260610|SXI|40831.264569|0|57247.917230|Q
20260610|SXQG|999|0|999.041500|Q
20260610|SXT|41206.964071|50|90600.205028|Q
20260610|SXTC|80083.847138|0|164692.942127|Q
20260610|SXTP|11929|0|14597.957700|Q
20260610|SY|37791.128746|0|102347.418649|Q
20260610|SYBT|40357.888323|450|68736.047062|Q
20260610|SYF|557993.644075|130|888540.892423|Q
20260610|SYFI|17561.028125|76|51353.706776|Q
20260610|SYFpA|16390|0|28870.001900|Q
20260610|SYFpB|1957|0|6943.249100|Q
20260610|SYK|331146.101630|305|629654.321702|Q
20260610|SYLD|5935.073844|0|18798.289052|Q
20260610|SYM|418491.361496|38|671472.391683|Q
20260610|SYNA|329020.049707|142|493840.331293|Q
20260610|SYNX|7466|0|18143.864200|Q
20260610|SYPR|6598.362934|0|21924.543421|Q
20260610|SYRE|364698.544870|0|457621.882890|Q
20260610|SYSB|17933.252701|103|113211.842821|Q
20260610|SYY|375551.537884|60|873284.579322|Q
20260610|SYZ|188|0|1769.267000|Q
20260610|SZK|1682|0|4389.871000|Q
20260610|SZZL|1541|0|8981|Q
20260610|SZZLR|3|0|3.412969|Q
20260610|T|6967965.498260|10917|20434887.441268|Q
20260610|TABD|1000|0|1000|Q
20260610|TAC|166082.281879|0|314438.300368|Q
20260610|TACHW|1182|0|169650|Q
20260610|TACK|2486.143750|0|6868.739180|Q
20260610|TACO|2315|0|46081.955700|Q
20260610|TACT|2796|0|14057.434602|Q
20260610|TACU|29|0|30.831000|Q
20260610|TAFI|82623|0|608666.780348|Q
20260610|TAFL|200.039896|0|201.569696|Q
20260610|TAFM|40736|0|117833.312600|Q
20260610|TAGG|60593|2|69868.617889|Q
20260610|TAGS|215|0|5416.832355|Q
20260610|TAIL|92584.377222|0|124654.656911|Q
20260610|TAK|352389.990746|0|792657.435139|Q
20260610|TAL|282272.483506|0|678862.052574|Q
20260610|TALK|528434.003830|0|1419456.691310|Q
20260610|TALKW|54906|33350|59782|Q
20260610|TALO|293098.533227|0|427405.920119|Q
20260610|TALV|3090|0|3090|Q
20260610|TAN|677533.024743|0|1407131.997537|Q
20260610|TANH|425729|56694|755585.182437|Q
20260610|TAOP|48467|17834|83550.722526|Q
20260610|TAOX|15165.043138|0|24304.628613|Q
20260610|TAOZ|1|0|1|Q
20260610|TAP|653470.260609|0|1153389.675060|Q
20260610|TAP/A|4.117398|0|10.859596|Q
20260610|TARA|129113.775301|33|266654.900168|Q
20260610|TARK|2407.661400|0|8952.619765|Q
20260610|TARS|46318.065789|0|93909.344875|Q
20260610|TASK|73394.631173|0|102422.701828|Q
20260610|TATT|31141.510865|0|48387.753942|Q
20260610|TAX|3|0|7.862000|Q
20260610|TAXE|1403|0|3231.878000|Q
20260610|TAXF|8843|0|33157.474650|Q
20260610|TAXI|591|0|1600.969651|Q
20260610|TAXM|325|0|407.152700|Q
20260610|TAXX|4383|0|13650.862651|Q
20260610|TAYD|2396.953206|0|6487.332933|Q
20260610|TBB|18863.968960|71|32929.728292|Q
20260610|TBBB|109542.276591|37481|390059.307223|Q
20260610|TBBK|42172.633326|3|94995.335345|Q
20260610|TBCH|89325.645370|0|108251.923178|Q
20260610|TBF|31412.765620|950|74250.662518|Q
20260610|TBFG|1|0|1.005500|Q
20260610|TBG|11552.954101|0|20143.814348|Q
20260610|TBH|12167|724|41482.794600|Q
20260610|TBI|17111.200000|0|120336.981021|Q
20260610|TBIL|705001.452502|0|1357062.098074|Q
20260610|TBLA|199623.600159|0|661648.890910|Q
20260610|TBLD|9364.092571|0|49995.397423|Q
20260610|TBLL|19436.805739|0|179285.539781|Q
20260610|TBLU|185.402025|0|4319.676545|Q
20260610|TBN|37325.467161|0|67005.265506|Q
20260610|TBPH|26731|0|75228.750658|Q
20260610|TBRG|67465.038387|0|80636.349927|Q
20260610|TBT|76045.022670|2100|185021.391234|Q
20260610|TBUX|86092.478690|0|143052.325872|Q
20260610|TBX|1587|0|4518.791281|Q
20260610|TBXU|134|0|135.521663|Q
20260610|TC|12|0|3395.139999|Q
20260610|TCAF|211228.705062|0|470008.354572|Q
20260610|TCAI|18589.124509|0|50796.744454|Q
20260610|TCAL|19869.124353|0|52106.342969|Q
20260610|TCAN|2334|0|5267.346500|Q
20260610|TCBI|91300.754837|0|119106.011144|Q
20260610|TCBIO|6596|0|17317.389700|Q
20260610|TCBK|17966.172943|0|34022.911033|Q
20260610|TCBS|9611|0|10647.618870|Q
20260610|TCBX|35308|80|55800.049528|Q
20260610|TCHI|8307|0|11711.543752|Q
20260610|TCHP|106992.265444|0|139501.805514|Q
20260610|TCI|23|0|74|Q
20260610|TCMD|38820.550848|59|59768.122660|Q
20260610|TCOM|479421.472802|3|923781.152976|Q
20260610|TCPA|4017|0|10963.079500|Q
20260610|TCPB|15189|0|61097.837100|Q
20260610|TCPC|143790.787172|0|249618.901960|Q
20260610|TCRT|4855|0|8089.929999|Q
20260610|TCRX|45627.258681|0|146627.554528|Q
20260610|TCV|103|0|859.253300|Q
20260610|TCX|4156|0|9456.006694|Q
20260610|TD|108356.637561|3422|304867.454296|Q
20260610|TDAC|4809.558659|0|18191.494759|Q
20260610|TDACW|23|2|70057.591800|Q
20260610|TDAQ|55648.398310|900|83939.216287|Q
20260610|TDAX|8811.331089|0|14814.732356|Q
20260610|TDAY|174260.085146|0|229321.601748|Q
20260610|TDC|316989.450873|0|1105011.350266|Q
20260610|TDEC|134|0|678|Q
20260610|TDF|24349.000000|0|85511.774985|Q
20260610|TDG|49292.126504|35|81787.859042|Q
20260610|TDI|13477.479050|0|23272.018050|Q
20260610|TDIC|1647642.905200|436475|3504245.380510|Q
20260610|TDIV|64523.578408|479|96207.887962|Q
20260610|TDOC|524371.444348|1321|1342376.204175|Q
20260610|TDOG|199.669200|0|302.138646|Q
20260610|TDOT|150|0|297.205000|Q
20260610|TDS|115364.677519|2|191948.510566|Q
20260610|TDSB|194|0|714.587500|Q
20260610|TDSpU|8004|0|11508.851000|Q
20260610|TDSpV|18185|0|28331.205800|Q
20260610|TDTF|38946.393167|0|65885.094726|Q
20260610|TDTH|2285|13|3507.312737|Q
20260610|TDTT|44576.001215|0|81222.838205|Q
20260610|TDUP|259357.539339|1612|513746.765210|Q
20260610|TDV|40|0|3164.672308|Q
20260610|TDVG|8994.020889|0|27533.665500|Q
20260610|TDVI|21916.668768|0|38280.774037|Q
20260610|TDW|102401.099891|0|224344.784969|Q
20260610|TDY|61044.093441|30|100486.942310|Q
20260610|TE|9942715.275771|813540.234200|19834687.643465|Q
20260610|TEAD|67972.014349|11826|119865.745155|Q
20260610|TEAM|609461.456897|4|1520796.816644|Q
20260610|TEC|150|0|292|Q
20260610|TECB|181|0|3311.266129|Q
20260610|TECH|728898.632631|9855|1215386.669368|Q
20260610|TECK|201712.506326|314|698487.716572|Q
20260610|TECL|450707.566318|44107.117330|751915.469012|Q
20260610|TECS|1811825.738618|3224|4440221.848479|Q
20260610|TECX|20833.877816|0|32644.461194|Q
20260610|TECY|126|0|505.833900|Q
20260610|TEI|8218.102800|0|36575.553862|Q
20260610|TEK|866.941545|0|1364.907745|Q
20260610|TEKX|600|0|1754.763100|Q
20260610|TEKY|6|0|32.500000|Q
20260610|TEL|439972.987350|675|903924.449915|Q
20260610|TELA|3708.425707|0|46470.977926|Q
20260610|TELO|10469.867469|822|37249.200862|Q
20260610|TEM|1027121.434462|9881|2749360.235641|Q
20260610|TEMD|2.201607|0|6.202404|Q
20260610|TEMT|50917.847611|7379|140630.535046|Q
20260610|TEMX|150|0|809|Q
20260610|TEN|13808.056865|0|47141.135725|Q
20260610|TENB|471968.287861|21|790893.549065|Q
20260610|TEND|2374|0|2410|Q
20260610|TENJ|148|0|148|Q
20260610|TENpE|77|0|1739.294500|Q
20260610|TENpF|75|0|1363.286100|Q
20260610|TENX|46873.063932|10|202549.152267|Q
20260610|TEO|94669.468460|0|282826.113034|Q
20260610|TEQI|9453.121065|0|13411.957665|Q
20260610|TER|572772.051663|3174|1005840.077563|Q
20260610|TERG|7063|252|15068.613715|Q
20260610|TESL|111|0|1490.825547|Q
20260610|TEST|288.093900|0|431.722100|Q
20260610|TETH|75036|0|207619.623130|Q
20260610|TEUP|15767|249|30372.020546|Q
20260610|TEVA|856281.768875|10567|1319636.086597|Q
20260610|TE/WS|16911|873|33064|Q
20260610|TEX|222890.119941|0|309881.109328|Q
20260610|TEXN|480.167100|0|508.993100|Q
20260610|TEXU|970.201100|0|1419.987000|Q
20260610|TFC|1572525.901356|10798|2292569.666944|Q
20260610|TFCpI|2314|0|5278.610400|Q
20260610|TFCpO|4762|0|10024.533100|Q
20260610|TFCpR|12437|0|27248.562800|Q
20260610|TFFI|1273|0|2970|Q
20260610|TFI|55408|0|184783.297224|Q
20260610|TFII|62618.600938|168|156646.650140|Q
20260610|TFIN|42168.741176|8|73090.867631|Q
20260610|TFJL|127|0|127|Q
20260610|TFLO|966031.502590|0|1367497.541417|Q
20260610|TFLR|14606.653402|0|37535.576729|Q
20260610|TFNS|7|0|34.217700|Q
20260610|TFPM|57935.199930|50|290068.157702|Q
20260610|TFPN|466|0|2776.416116|Q
20260610|TFSL|263688.549566|0|406991.550696|Q
20260610|TFX|91241.122408|0|190021.688308|Q
20260610|TG|16247|0|71725.368726|Q
20260610|TGB|1327216.384973|37505|1960150.260061|Q
20260610|TGE|3501|0|14957|Q
20260610|TGEN|29096|383|105135.118565|Q
20260610|TGE/WS|36|0|139.459459|Q
20260610|TGHL|136070|9410|257155.392788|Q
20260610|TGL|47308|634|109554.333508|Q
20260610|TGLR|1499.488100|85|2444.016418|Q
20260610|TGLS|62287.583936|0|83622.744685|Q
20260610|TGRT|31601.519663|0|48916.877806|Q
20260610|TGRW|600.257875|0|1094.373964|Q
20260610|TGS|64194.707849|0|170451.436795|Q
20260610|TGT|653532.009020|609|1153071.810925|Q
20260610|TGTX|866864.792463|5553|2215477.231721|Q
20260610|TH|173783.481529|0|395216.872065|Q
20260610|THC|226364.533712|9|394196.713424|Q
20260610|THCH|526|0|3128.126125|Q
20260610|THD|58007.620182|0|64849.283691|Q
20260610|THEQ|500|0|539.196400|Q
20260610|THFF|17835|0|31035.078080|Q
20260610|THG|57102.706799|2|93718.746675|Q
20260610|THH|16304|0|44944.052364|Q
20260610|THIR|20346|0|23763.377189|Q
20260610|THLV|622|0|4367.163500|Q
20260610|THM|128912.033489|0|374867.583420|Q
20260610|THMR|21|0|49.134600|Q
20260610|THMZ|1|0|534.709200|Q
20260610|THNQ|6074.831699|0|13408.043041|Q
20260610|THNR|156.122000|0|268.516000|Q
20260610|THO|189957.238202|103|271552.545144|Q
20260610|THQ|48647.369101|0|96465.259298|Q
20260610|THRM|77317.498927|0|93907.123889|Q
20260610|THRO|468468.839309|1300|1518099.795973|Q
20260610|THRV|1326|0|3553.306200|Q
20260610|THRY|49572.441847|137|108254.023800|Q
20260610|THTA|4510.584249|0|11315.343674|Q
20260610|THW|22344.675236|0|52875.699463|Q
20260610|THY|2967|0|8965.717200|Q
20260610|THYF|4116|0|6996.319213|Q
20260610|THYM|8.197083|0|68.571083|Q
20260610|THYP|34588.501285|0|134775.181522|Q
20260610|TIC|281866.043363|1200|866581.247761|Q
20260610|TIER|13|0|685.369300|Q
20260610|TIGO|312598.795311|6|620435.419870|Q
20260610|TIGR|830497.307024|3970|1909371.496335|Q
20260610|TII|44909.651586|0|98482.694193|Q
20260610|TIIV|700|0|830.240420|Q
20260610|TIL|580|0|2095.342289|Q
20260610|TILE|111207.935729|300|158934.178578|Q
20260610|TILL|150|0|21219.017659|Q
20260610|TILT|1124|0|10981.141724|Q
20260610|TIMB|29794.124593|0|185935.723725|Q
20260610|TIME|1|0|281.767200|Q
20260610|TINS|3|0|3|Q
20260610|TINY|52078.396800|7|56155.722158|Q
20260610|TIP|484642.154691|1|616496.836902|Q
20260610|TIPA|1497|0|1498.009000|Q
20260610|TIPC|10|0|10.010000|Q
20260610|TIPT|15027|531|50557.031966|Q
20260610|TIPX|118889.730333|0|163427.664898|Q
20260610|TIPZ|2563|0|7220.668181|Q
20260610|TISI|622.308987|0|8192.508662|Q
20260610|TITN|83626.966906|478|192947.125921|Q
20260610|TJAN|100|0|1071.412900|Q
20260610|TJGC|13534|0|26371.023373|Q
20260610|TJX|794816.109407|3113|2141841.794423|Q
20260610|TK|44898.258057|0|109923.096665|Q
20260610|TKC|449682.378131|0|672635.424024|Q
20260610|TKLF|34719|0|61497.341269|Q
20260610|TKNO|16424.666765|0|36140.554728|Q
20260610|TKNQ|8|0|729.389400|Q
20260610|TKNS|53|0|53.015000|Q
20260610|TKO|173682.175288|0|243308.673764|Q
20260610|TKR|275004.376381|300|431636.564673|Q
20260610|TLA|549|0|759.899400|Q
20260610|TLCI|85|0|244.161500|Q
20260610|TLDR|3314|0|4129.748216|Q
20260610|TLF|6559|0|9222.975600|Q
20260610|TLG|1|0|275|Q
20260610|TLH|229620.248368|78|459455.677401|Q
20260610|TLIH|867|0|4591.207748|Q
20260610|TLK|295784.407683|0|591334.705608|Q
20260610|TLN|196374.973888|152|320651.287405|Q
20260610|TLPH|15748|0|28343.888049|Q
20260610|TLRY|589850.439632|1646|1310416.329397|Q
20260610|TLS|154129.135077|117|253953.049757|Q
20260610|TLSA|18691.875000|0|73601.007599|Q
20260610|TLSI|163948.077344|400|277458.177162|Q
20260610|TLT|3113065.640630|6433|5416061.543096|Q
20260610|TLTD|1.050000|0|11502.236458|Q
20260610|TLTE|966.532676|0|4343.924413|Q
20260610|TLTI|2354|0|5365.136500|Q
20260610|TLTP|607.047700|0|1714.807361|Q
20260610|TLTW|213561.325103|0|493056.758996|Q
20260610|TLTX|9281|0|10339.844400|Q
20260610|TLX|12482.777679|0|39727.871365|Q
20260610|TLYS|58055.845459|0|105740.825558|Q
20260610|TM|113579.985070|239|201049.011950|Q
20260610|TMAT|3505|0|4920.007200|Q
20260610|TMB|8143.039447|0|9042.608547|Q
20260610|TMC|1047944.122237|1812|2263163.907251|Q
20260610|TMCI|139603.714068|988|241340.314736|Q
20260610|TMCR|1789.191682|12|11949.069510|Q
20260610|TMCWW|9536|2654|15275|Q
20260610|TMDE|345046.902000|5491|744333.479985|Q
20260610|TMDX|361165.341843|336|501861.836222|Q
20260610|TME|1109455.015538|989|2751335.116571|Q
20260610|TMED|1822|0|2763.445800|Q
20260610|TMF|403256.051369|2186|801762.857298|Q
20260610|TMFC|22076.105990|0|81128.890904|Q
20260610|TMFE|211.944205|0|1711.702158|Q
20260610|TMFG|101|0|1709.473690|Q
20260610|TMFM|7|0|2682.680099|Q
20260610|TMFS|575|0|908.418511|Q
20260610|TMFX|1912|0|4963.889645|Q
20260610|TMH|1|0|35.163100|Q
20260610|TMHC|791615.929865|8|2019470.485233|Q
20260610|TMLP|10316.194539|0|11059.744439|Q
20260610|TMNL|51|0|51.019000|Q
20260610|TMNS|11|0|11.019000|Q
20260610|TMO|258329.109053|300|635424.431553|Q
20260610|TMP|10523.287150|0|23910.573343|Q
20260610|TMQ|310674.412876|6106|556374.742731|Q
20260610|TMSL|95457.433599|0|141937.806576|Q
20260610|TMTS|1|0|100005|Q
20260610|TMUS|784735.058209|1214|1622965.450573|Q
20260610|TMUSI|3796|0|4841.801300|Q
20260610|TMUSL|5195|0|9063.418000|Q
20260610|TMUSZ|3611|0|9865.161900|Q
20260610|TMV|69999.299310|512|215793.128741|Q
20260610|TMVE|502|0|2039.699769|Q
20260610|TMYY|1354|0|1354.610700|Q
20260610|TNA|2000759.711167|19197|3000828.736709|Q
20260610|TNC|30549.715731|0|43338.580825|Q
20260610|TNDM|579921.142479|744|1226140.785591|Q
20260610|TNET|42799.474464|0|79300.450951|Q
20260610|TNGX|1480851.602125|37688|3038232.008871|Q
20260610|TNGY|8328|0|31633.552181|Q
20260610|TNK|21667.342700|27|63900.291895|Q
20260610|TNL|211804.855028|42|277460.039923|Q
20260610|TNMG|9754|0|29685.795820|Q
20260610|TNON|4863|0|39540|Q
20260610|TNONW|724|0|16524|Q
20260610|TNUK|18|0|274.190467|Q
20260610|TNXP|224756.608494|0|639349.754791|Q
20260610|TNXT|1|0|21|Q
20260610|TNYA|479459.206900|4850|1048854.214909|Q
20260610|TOCT|511|0|1156.111500|Q
20260610|TOGA|610|0|6815.066405|Q
20260610|TOI|189913.668840|400|636740.201382|Q
20260610|TOIIW|200|200|200|Q
20260610|TOK|6|0|179.879795|Q
20260610|TOL|183923.742621|119|314658.930820|Q
20260610|TOLL|628|0|7033.650576|Q
20260610|TOLZ|1519|0|2648.449096|Q
20260610|TOMZ|28389.294100|3500|141387.808300|Q
20260610|TONX|34503.658227|0|39944.388927|Q
20260610|TOON|235642|1000|1051429.656893|Q
20260610|TOP|33459.193841|0|77866.256818|Q
20260610|TOPC|551.044869|0|1332.844758|Q
20260610|TOPP|18347.152872|0|61980.673933|Q
20260610|TOPS|29473|220|106884.436135|Q
20260610|TOPT|56649.351731|200|115346.165549|Q
20260610|TOPW|16962.203487|34|35392.001373|Q
20260610|TORO|4161.662434|0|15395.241367|Q
20260610|TOS|119|0|164.986200|Q
20260610|TOST|2083308.507019|963|3116376.639606|Q
20260610|TOT|1723.117100|0|1757.110500|Q
20260610|TOTL|38491.041457|1614|215194.284536|Q
20260610|TOTR|2382|0|13024.212260|Q
20260610|TOUR|302|0|1377.200961|Q
20260610|TOUS|61780.081146|0|146176.353336|Q
20260610|TOV|24.324044|0|270.453704|Q
20260610|TOVX|256287|1175|444885.438854|Q
20260610|TOWN|127803.494016|1821|168408.649341|Q
20260610|TOXR|49.190594|0|61.697528|Q
20260610|TOYO|91146.651690|0|157695.391374|Q
20260610|TpA|19048|0|50697.481000|Q
20260610|TPAY|249|0|305.314400|Q
20260610|TPB|138535.082788|96|220269.375820|Q
20260610|TpC|32980|1000|77483.463800|Q
20260610|TPC|51572.762702|200|101255.037401|Q
20260610|TPCS|1219.536193|0|10364.536193|Q
20260610|TPET|6498601.592910|24757|12686306.978321|Q
20260610|TPFC|3|0|71.687354|Q
20260610|TPFG|40.038925|0|47.290788|Q
20260610|TPFI|2813|0|2875.144500|Q
20260610|TPG|395183.434811|0|625404.651680|Q
20260610|TPGXL|6849|0|10825.890000|Q
20260610|TPHD|18456.526719|0|28325.920939|Q
20260610|TPIF|4790.418114|0|20569.526962|Q
20260610|TPL|71531.229954|12|138867.796722|Q
20260610|TPLC|3669|0|9531.054169|Q
20260610|TPOR|5340.568458|0|20022.527273|Q
20260610|TPR|309066.794833|107|683775.940831|Q
20260610|TPRY|2330|0|2513.191400|Q
20260610|TPSC|10504.403686|0|15993.125434|Q
20260610|TPST|4611.715200|0|10435.683032|Q
20260610|TPTA|305|0|1710|Q
20260610|TPVG|32545.510924|0|73209.392393|Q
20260610|TPYP|16517.560091|0|32352.466456|Q
20260610|TPZ|94|0|7554.249824|Q
20260610|TQQQ|22539854.546277|3420289.900520|36641749.118214|Q
20260610|TQQY|8620.407300|0|29223.631123|Q
20260610|TR|40450.153868|0|69252.254760|Q
20260610|TRAK|5131.360600|0|23369.819529|Q
20260610|TRAW|45015.325600|0|143947.641806|Q
20260610|TRAX|89746.493857|14933|122895.205242|Q
20260610|TRBF|1519|0|1602.174200|Q
20260610|TRC|15121.762777|0|23072.801948|Q
20260610|TRDA|50129.816993|0|83509.748522|Q
20260610|TREE|20557.662372|0|37061.520677|Q
20260610|TREX|408231.197906|440|880371.669064|Q
20260610|TRFK|28696.174920|0|106220.321851|Q
20260610|TRFM|6093|0|21958.633782|Q
20260610|TRGP|168062.025713|30|301899.008311|Q
20260610|TRI|339419.034604|0|434159.410872|Q
20260610|TRIB|25847|0|79807.333257|Q
20260610|TRIN|392320.914675|411|635991.829294|Q
20260610|TRINI|3000|0|4974.911000|Q
20260610|TRINZ|1405.965300|0|2834.325300|Q
20260610|TRIO|1|0|101.057000|Q
20260610|TRIP|586812.009450|3202|749549.537684|Q
20260610|TRLV|87725.027760|1125|345655.078104|Q
20260610|TRMB|536609.125629|11974|1203008.763255|Q
20260610|TRMD|91616.577459|11|234161.287801|Q
20260610|TRMK|100623.717518|0|159635.011991|Q
20260610|TRN|128565.788283|0|186630.880510|Q
20260610|TRND|239|0|263.466307|Q
20260610|TRNO|369750.345048|40540|504644.559838|Q
20260610|TRNR|85249|20464|285594.081840|Q
20260610|TRNS|21988.023070|76|48936.562191|Q
20260610|TRON|60921.932186|286|129001.900510|Q
20260610|TROO|68796.863017|0|158877.642670|Q
20260610|TROW|976962.000313|1093|1287398.006177|Q
20260610|TROX|239520.005822|23|542897.500681|Q
20260610|TRP|316669.188810|74|507751.151338|Q
20260610|TRPA|16733|0|24291.716174|Q
20260610|TRS|52809.493270|0|83500.210040|Q
20260610|TRSG|13055|0|17192|Q
20260610|TRST|21633.576459|70|28172.700097|Q
20260610|TRSY|280|0|7318.392700|Q
20260610|TRT|47568.544396|7555|136308.843348|Q
20260610|TRTNpA|464|0|2589|Q
20260610|TRTNpB|1061|0|4625.055900|Q
20260610|TRTNpC|2745|0|3268.601000|Q
20260610|TRTNpD|1415|0|3471.744000|Q
20260610|TRTNpE|796|0|2203|Q
20260610|TRTNpF|1011|0|1721|Q
20260610|TRTNpG|5766|0|9359.398000|Q
20260610|TRTX|92820.295992|0|155649.475576|Q
20260610|TRTXpC|2401|0|3625.385300|Q
20260610|TRTY|4773.655308|0|10812.803808|Q
20260610|TRU|528011.741027|229|619972.621481|Q
20260610|TRUC|92756|0|104187.156000|Q
20260610|TRUD|6845|0|94230.422029|Q
20260610|TRUF|337|0|337.036000|Q
20260610|TRUG|17039|0|42004.519281|Q
20260610|TRUH|2387.978900|0|2394.407900|Q
20260610|TRUI|2|0|3.150000|Q
20260610|TRUO|251|0|251.149000|Q
20260610|TRUP|160354.269139|0|196720.942966|Q
20260610|TRUT|27465.611900|1432|120000.997400|Q
20260610|TRV|249902.448559|0|357920.201929|Q
20260610|TRVG|6310.543927|0|36892.263666|Q
20260610|TRVI|141305.437230|0|184844.149679|Q
20260610|TRX|469589.503738|450|881974.376429|Q
20260610|TS|156423.799396|5357|322451.647905|Q
20260610|TSAT|90152.433485|0|131520.708234|Q
20260610|TSBK|3315.232423|0|7110.028508|Q
20260610|TSCM|767|0|833.599129|Q
20260610|TSCO|1434928.638201|4531|3896901.288805|Q
20260610|TSCV|3|0|1695|Q
20260610|TSDD|3785545.204476|4|10547345.652283|Q
20260610|TSEC|5882|0|8694.138500|Q
20260610|TSEL|6242|0|147085.874300|Q
20260610|TSEM|257813.476698|15858.220900|944203.188000|Q
20260610|TSEP|9|0|9.802000|Q
20260610|TSES|24|0|667.454830|Q
20260610|TSHA|296296.663813|31|478773.331306|Q
20260610|TSI|11535.667408|0|74130.572708|Q
20260610|TSIC|41.955700|0|240.707107|Q
20260610|TSII|11898.758854|0|26007.747930|Q
20260610|TSL|27583.800000|0|64251.913100|Q
20260610|TSLA|12929961.140527|57402.750000|23710963.740922|Q
20260610|TSLG|8354668.779072|2161676|15655506.234335|Q
20260610|TSLI|1085|614|2617.725400|Q
20260610|TSLL|9608302.999578|1077187.015190|19110252.370911|Q
20260610|TSLP|5519|0|9807.407302|Q
20260610|TSLQ|1481707.339915|105|3116113.486976|Q
20260610|TSLR|138961.627714|6933|214776.067748|Q
20260610|TSLS|24124.925089|0|68121.483368|Q
20260610|TSLT|365448.316934|34724|554118.105459|Q
20260610|TSLW|27742.026153|0|47365.990334|Q
20260610|TSLX|111897.891049|398|252151.441808|Q
20260610|TSLY|113507.316153|51|189772.190373|Q
20260610|TSLZ|298814.523239|80|861105.204207|Q
20260610|TSM|2052954.499260|5592|4940091.669638|Q
20260610|TSME|44819.606296|0|74921.852104|Q
20260610|TSMG|12118.127889|0|29358.214389|Q
20260610|TSMU|10865.408235|2185|21787.607352|Q
20260610|TSMX|171895.964374|6|272884.467485|Q
20260610|TSMY|33710.680535|0|69199.396477|Q
20260610|TSMZ|17086.118400|0|34872.817800|Q
20260610|TSN|344038.073796|574|869286.534666|Q
20260610|TSNF|280|0|722.609851|Q
20260610|TSOL|3391.155600|0|3766.711425|Q
20260610|TSPA|52268.446700|0|94441.572209|Q
20260610|TSPX|10.205268|0|10.205268|Q
20260610|TSPY|28032.650382|200|101187.551348|Q
20260610|TSQ|3155.643939|0|8888.662238|Q
20260610|TSRS|50.640300|0|197.567250|Q
20260610|TSSD|130|0|760.752060|Q
20260610|TSSI|134831.175044|24625|306637.400277|Q
20260610|TSUI|1444.121800|0|3321.914504|Q
20260610|TSXD|12447|0|19691.242209|Q
20260610|TSXU|4112.337800|313.688400|7006.085400|Q
20260610|TSYW|206.761900|0|247.567900|Q
20260610|TSYX|7810.442700|0|12045.025400|Q
20260610|TSYY|1617.388248|100|29361.776516|Q
20260610|TT|101208.005308|141|499492.077749|Q
20260610|TTAM|69260.000000|827|89163.497606|Q
20260610|TTAN|400713.297775|26122|591061.210213|Q
20260610|TTC|117803.084472|68|357817.613025|Q
20260610|TTD|2696514.822629|39073|6699582.820031|Q
20260610|TTDU|78414|0|216987.651222|Q
20260610|TTE|368446.697490|2378|535629.444875|Q
20260610|TTEC|241987.632988|96|354478.637775|Q
20260610|TTEK|471535.417420|117|1990724.586730|Q
20260610|TTEQ|27909.049152|0|61388.178242|Q
20260610|TTGT|82446.465616|0|130704.608976|Q
20260610|TTI|332419.487493|7695|804312.824105|Q
20260610|TTMI|316032.474898|81|576897.837141|Q
20260610|TTOP|2|0|15.069018|Q
20260610|TTRX|12152.072901|0|31858.961189|Q
20260610|TTT|451|0|1798.994909|Q
20260610|TTWO|306245.703100|222|577042.419512|Q
20260610|TTXD|45|0|132.679000|Q
20260610|TTXU|2062.517700|782|4361.859310|Q
20260610|TU|746465.914377|3165|1036893.977427|Q
20260610|TUA|15806|0|106903.614994|Q
20260610|TUG|1400.022202|0|3501.054802|Q
20260610|TUGN|7710.488874|0|12633.501743|Q
20260610|TULP|624|0|2890|Q
20260610|TUR|41030.299414|0|98180.443983|Q
20260610|TURB|204461|18047|392161.271559|Q
20260610|TURF|9581.921658|0|10491.436575|Q
20260610|TUSB|11247|0|47726.751200|Q
20260610|TUSI|62837.039471|0|167996.522571|Q
20260610|TUSK|25974.874521|0|55100.599141|Q
20260610|TUYA|84198.607792|0|146477.488943|Q
20260610|TV|198190.226675|1700|337504.160513|Q
20260610|TVA|18|0|28603.617813|Q
20260610|TVACW|2525|1926|7792.686824|Q
20260610|TVAL|44743.317175|0|52145.020455|Q
20260610|TVC|727|0|2003.445000|Q
20260610|TVE|397|0|950.457600|Q
20260610|TVGN|3241|20|14514.899366|Q
20260610|TVRD|18707.112305|0|32395.356750|Q
20260610|TVTX|248948.577572|0|650016.808421|Q
20260610|TW|160064.935778|0|390567.788891|Q
20260610|TWAV|78943|0|181564.981321|Q
20260610|TWFG|24621.484353|500|65289.865380|Q
20260610|TWG|10930.720000|90|28588.229152|Q
20260610|TWI|39739.273785|0|91182.071894|Q
20260610|TWIN|15188|0|39183.187797|Q
20260610|TWLO|509285.317895|682|779841.576273|Q
20260610|TWLV|2411|0|54524|Q
20260610|TWM|183592.228967|1000|303056.395578|Q
20260610|TWN|18916.412907|546|34959.708702|Q
20260610|TWO|198642.422232|0|605280.086917|Q
20260610|TWOD|3531|0|5165.333000|Q
20260610|TWOpA|1050|0|5328.054900|Q
20260610|TWOpB|1956|0|3522.417500|Q
20260610|TWOpC|1956|0|4194.057200|Q
20260610|TWOX|102|0|112.111500|Q
20260610|TWST|262467.882736|5|440768.684338|Q
20260610|TX|33054.334888|0|77986.857648|Q
20260610|TXBC|3373|0|5659.500000|Q
20260610|TXG|286355.469283|797|1027989.138413|Q
20260610|TXMD|5063|0|18220.249038|Q
20260610|TXN|1314948.884529|370|2158314.308497|Q
20260610|TXNM|170718.050801|0|538506.996715|Q
20260610|TXNU|3920|957|4761.205314|Q
20260610|TXO|16309.704210|0|30994.741347|Q
20260610|TXRH|150507.638118|0|277125.073944|Q
20260610|TXS|327.012881|0|482.241196|Q
20260610|TXT|262856.292962|867|339670.830852|Q
20260610|TXUE|13846|0|39740.525200|Q
20260610|TXXD|562|0|6417.236268|Q
20260610|TXXH|5629.247800|3099|9444.986936|Q
20260610|TXXI|5761|0|6124.097700|Q
20260610|TXXS|5380|0|12708.301900|Q
20260610|TY|1027.706000|0|9462.467029|Q
20260610|TYA|139|0|9564.236500|Q
20260610|TYD|2248.766210|0|9503.877607|Q
20260610|TYG|62246.503316|0|110832.797362|Q
20260610|TYGO|250264.238695|218|432235.683421|Q
20260610|TYGr|15890|15790|111772.103189|Q
20260610|TYL|435754.483137|13|687825.282149|Q
20260610|TYLD|184|0|492.495115|Q
20260610|TYLG|845|0|1352.378600|Q
20260610|TYO|254|0|3159.553200|Q
20260610|TYp|130|0|331.870000|Q
20260610|TYRA|107679.399189|0|218814.775149|Q
20260610|TYYY|11|0|113.620000|Q
20260610|TZA|117754468.967767|100|280555632.197374|Q
20260610|TZOO|8337|0|21888.778645|Q
20260610|U|1549091.338120|7345|4252509.891041|Q
20260610|UA|238960.336346|228|627784.949779|Q
20260610|UAA|898862.513885|5902|1926968.409117|Q
20260610|UAC|1200|0|1200|Q
20260610|UAE|9485.180323|0|80745.514039|Q
20260610|UAL|1246976.633015|7261|2152215.701091|Q
20260610|UAMY|2173470.826046|238076.572880|5503923.101708|Q
20260610|UAN|10817.188249|0|16476.327938|Q
20260610|UAPR|2044|0|4489.526900|Q
20260610|UAUG|12820|0|16957|Q
20260610|UAVS|561383.494061|0|1001022.418633|Q
20260610|UBCP|188.068612|0|1219.452859|Q
20260610|UBER|4457345.091948|11834|8647042.578345|Q
20260610|UBEW|1316|0|2284.516923|Q
20260610|UBND|76184.046414|0|276853.240614|Q
20260610|UBOT|265.763000|0|6808.122905|Q
20260610|UBR|49|0|1514.924000|Q
20260610|UBRL|108489|0|148049.800878|Q
20260610|UBS|281889.480002|404|433270.421748|Q
20260610|UBSI|275192.609219|1229|330587.308118|Q
20260610|UBT|9068.035365|0|41755.924640|Q
20260610|UBXG|21987|124|42111.868090|Q
20260610|UCAR|81372.764202|0|191220.128980|Q
20260610|UCB|67785.113408|0|122411.065210|Q
20260610|UCC|523|0|584.232299|Q
20260610|UCIB|3|0|1671|Q
20260610|UCL|1381.851106|0|7285.851106|Q
20260610|UCO|375172.780163|6776|1177737.770296|Q
20260610|UCON|216056.040257|0|365879.553557|Q
20260610|UCOP|37|0|137.666900|Q
20260610|UCRD|104.046827|0|108.351227|Q
20260610|UCTT|360605.356082|0|623425.456774|Q
20260610|UCYB|123|0|770.435394|Q
20260610|UDEC|530|0|9582|Q
20260610|UDI|300|0|307.000300|Q
20260610|UDIV|5991|0|8348.923310|Q
20260610|UDN|2044|0|10924.005112|Q
20260610|UDOW|708761.051582|1585|1214478.927312|Q
20260610|UDR|508844.431643|18|1147591.013204|Q
20260610|UE|65154.533202|339|177117.034134|Q
20260610|UEC|6554906.330494|341302.498070|11145083.780915|Q
20260610|UECG|172219.137900|19561|222121.274534|Q
20260610|UEIC|3764.263504|0|11610.997971|Q
20260610|UEVM|539|0|1104.297128|Q
20260610|UFCS|19348.557371|42|42781.138396|Q
20260610|UFEB|20|0|5399.973180|Q
20260610|UFG|23200|2546|84700.904439|Q
20260610|UFI|2096|0|9719.247604|Q
20260610|UFO|190370.033866|0|557503.036034|Q
20260610|UFOD|1448.415700|0|1490.984100|Q
20260610|UFOX|3639.473889|70|30288.555550|Q
20260610|UFPI|63720.694606|20|106972.554136|Q
20260610|UFPT|54279.525076|0|77619.146406|Q
20260610|UG|8152.837931|0|8835.042141|Q
20260610|UGA|3391.109214|0|5543.892689|Q
20260610|UGE|15464.729900|0|34214.737164|Q
20260610|UGI|663472.843153|443|886727.283863|Q
20260610|UGL|791298.690967|5248|1355284.285040|Q
20260610|UGLD|11764|0|13227.440600|Q
20260610|UGP|242543.294072|303|555084.475990|Q
20260610|UGRO|6005|205|14661.780947|Q
20260610|UHAL|40534.097767|71|64056.306434|Q
20260610|UHAL/B|44689.076263|0|107091.005386|Q
20260610|UHS|151416.969255|4|235341.754260|Q
20260610|UHT|41078.223670|65|48730.485172|Q
20260610|UI|27101.392508|0|40843.851159|Q
20260610|UIS|69888.134000|0|276667.994511|Q
20260610|UITB|43256.059756|0|111997.976980|Q
20260610|UIVM|142|0|1418.139200|Q
20260610|UJAN|1773|0|8085|Q
20260610|UJB|294|0|1095.801287|Q
20260610|UJUL|195|0|3041.817210|Q
20260610|UJUN|40215|0|50104.379000|Q
20260610|UK|126548|9872|335362.928689|Q
20260610|UL|340475.715408|640|1056482.526969|Q
20260610|ULBI|3731.452412|0|9012.444943|Q
20260610|ULCC|638087.629990|4058|1442123.717350|Q
20260610|ULE|33|0|1630|Q
20260610|ULH|11108.401301|0|15753.753443|Q
20260610|ULS|110596.389814|0|191906.073413|Q
20260610|ULST|2883|0|21712.363045|Q
20260610|ULTA|118405.435811|194|198537.713366|Q
20260610|ULTI|44950.872780|2473|63150.184765|Q
20260610|ULTY|111268.529683|10|313363.803579|Q
20260610|ULVM|137|100|470.312843|Q
20260610|UMAC|1127621.917657|139578.549860|2220587.210859|Q
20260610|UMAR|2358|0|5374|Q
20260610|UMAY|2313|0|5952.309910|Q
20260610|UMBF|100154.974705|475|178731.968767|Q
20260610|UMBFO|2808|0|3289|Q
20260610|UMC|1649015.679287|770|3005717.205838|Q
20260610|UMDD|2278|0|5476.180030|Q
20260610|UMH|62977.064871|0|133856.325062|Q
20260610|UMHpD|2803|0|5353.531300|Q
20260610|UMI|7050.551720|0|10756.991420|Q
20260610|UMMA|20384.922373|0|32506.638496|Q
20260610|UNB|1250|0|2221.011706|Q
20260610|UNCY|201137.368447|370|435701.542177|Q
20260610|UNF|45649.007664|62|89923.668877|Q
20260610|UNFI|178885.278159|6662.204580|347674.367752|Q
20260610|UNG|879417.482763|82|1586694.823119|Q
20260610|UNH|772409.365507|1891|2453070.639670|Q
20260610|UNHG|99776.234303|291|370107.675680|Q
20260610|UNHU|294|0|1596.142200|Q
20260610|UNHW|1296|0|1620.438600|Q
20260610|UNIT|498947.435131|83|659246.764683|Q
20260610|UNL|19635.153600|0|89762.090913|Q
20260610|UNM|210214.592737|392|830268.307119|Q
20260610|UNMA|2853|0|7663.273000|Q
20260610|UNOV|4|0|2695|Q
20260610|UNP|341025.731626|187|755801.493158|Q
20260610|UNTY|9507|0|19965.122171|Q
20260610|UNX|103|0|330.144000|Q
20260610|UOCT|1732|0|3176.076500|Q
20260610|UONE|8440.323324|15|26764.275568|Q
20260610|UONEK|733|0|3301.668396|Q
20260610|UP|10915.523598|6|26528.869028|Q
20260610|UPAL|100|0|312.986200|Q
20260610|UPAR|1172.916974|0|3879.404592|Q
20260610|UPB|80736.558713|1002|148324.890922|Q
20260610|UPBD|259103.894368|210|377440.180261|Q
20260610|UPC|6358|303|11096.760000|Q
20260610|UPGD|1|0|596.032000|Q
20260610|UPGR|2|0|352.402000|Q
20260610|UPLD|8643|0|18360.471226|Q
20260610|UPLT|59|0|66.300000|Q
20260610|UPRO|725192.524187|10147|1490138.046353|Q
20260610|UPS|1143161.906249|4539|2143125.229206|Q
20260610|UPSD|5364.036549|0|106912.266849|Q
20260610|UPSG|2|0|1691.064000|Q
20260610|UPST|550250.124911|370|961660.113591|Q
20260610|UPSX|8907|0|43526.783000|Q
20260610|UPV|21|0|42.435987|Q
20260610|UPW|2765|0|5031.354410|Q
20260610|UPWK|264733.854022|19503|673149.774797|Q
20260610|UPXI|287240.368108|739|677219.898560|Q
20260610|URA|875057.599576|4296|1890012.692841|Q
20260610|URAA|19054.079663|2207|41149.954140|Q
20260610|URAN|578.388052|0|8820.710590|Q
20260610|URBN|171661.812309|0|303649.374454|Q
20260610|URE|462.069357|0|2166.935029|Q
20260610|URG|2068805.602028|0|3811462.265872|Q
20260610|URGN|76430.765653|0|112814.513948|Q
20260610|URI|75364.646386|10|220418.676189|Q
20260610|URNJ|29840.152158|0|123738.353432|Q
20260610|URNM|110448.732855|79|268217.296994|Q
20260610|UROY|657204.285221|5550|1215510.819846|Q
20260610|URSP|2199|0|2933.958528|Q
20260610|URTH|66442.425629|0|88704.274851|Q
20260610|URTY|114782.642806|175|262605.660411|Q
20260610|USA|303506.536900|5780|915852.544012|Q
20260610|USAC|14072.705831|0|27446.435118|Q
20260610|USAI|471.661551|0|4338.947377|Q
20260610|USAR|3186327.697601|470845.432160|6030484.246802|Q
20260610|USAS|763379.875323|1|1393088.943148|Q
20260610|USAU|81293.107196|7518|131442.288277|Q
20260610|USAX|34637.915170|4911|59240.546409|Q
20260610|USB|1785578.769311|48112|3367900.351476|Q
20260610|USBC|53235|0|130122.017379|Q
20260610|USBpA|198|0|267.703500|Q
20260610|USBpH|22593|0|37260.379100|Q
20260610|USBpP|8981|0|13407.346800|Q
20260610|USBpQ|4993|200|17659.241700|Q
20260610|USBpR|11562|1|20606.386100|Q
20260610|USBpS|6455|0|13950.325100|Q
20260610|USCA|24.046652|0|296.836963|Q
20260610|USCB|3311|0|5165.758900|Q
20260610|USCI|18164.614466|0|27758.541533|Q
20260610|USCL|7|0|8.304600|Q
20260610|USD|123856.740337|14095.967680|304138.505316|Q
20260610|USDU|200219.308850|0|242475.878316|Q
20260610|USDX|4791.038729|0|14210.586029|Q
20260610|USE|311|0|6714.741600|Q
20260610|USEA|6704|0|10597.590419|Q
20260610|USEW|173|0|546.728000|Q
20260610|USFD|956860.072203|103|1210148.335818|Q
20260610|USFR|2671606.637088|737|3776885.910498|Q
20260610|USG|64|0|1152.534300|Q
20260610|USGG|52174.201400|13890|103712.253848|Q
20260610|USGO|10610.712555|0|22609.405378|Q
20260610|USHY|2102148.886959|0|2683549.144135|Q
20260610|USIG|560650.388011|1278|856427.075671|Q
20260610|USIN|45|0|339.830900|Q
20260610|USIO|29629.114754|10|104771.817697|Q
20260610|USL|5507.986225|0|7874.984817|Q
20260610|USLM|44628.033941|0|101991.379538|Q
20260610|USLV|1919|1160|5248.476548|Q
20260610|USMC|16915.277717|0|30280.422717|Q
20260610|USMF|314|0|12933.047660|Q
20260610|USMV|351644.219033|3146|708639.648436|Q
20260610|USNA|21966.808535|0|38426.505480|Q
20260610|USNG|39.141600|0|292.991100|Q
20260610|USNZ|1|0|2.340300|Q
20260610|USO|1174742.899839|1954|2175109.821511|Q
20260610|USOI|5088.545513|0|16025.898998|Q
20260610|USOY|58938.961366|0|183210.221989|Q
20260610|USPH|46007|2|78822.141656|Q
20260610|USPX|12510|106|30341.780950|Q
20260610|USRT|101629.863972|0|129727.177097|Q
20260610|USSE|2456|383|11113.506900|Q
20260610|USSG|1975|0|5903.651747|Q
20260610|UST|4|0|780.320357|Q
20260610|USTB|33650.356290|0|101682.335185|Q
20260610|USVM|67155.984240|0|72054.369013|Q
20260610|USVN|17|0|17.957300|Q
20260610|USXF|24135.170723|0|68500.234453|Q
20260610|UTEN|11453|800|20408.887111|Q
20260610|UTES|27600.663507|0|55275.835818|Q
20260610|UTF|106377.553509|2000|181572.569709|Q
20260610|UTG|61114.483284|65|174328.131330|Q
20260610|UTHR|93744.622140|0|164367.420199|Q
20260610|UTHY|84952.045033|0|126640.921524|Q
20260610|UTI|332488.976760|466|520662.927813|Q
20260610|UTL|19655.211572|0|38318.966377|Q
20260610|UTMD|2476.575705|0|5373.220052|Q
20260610|UTSI|245.641837|0|699.536998|Q
20260610|UTSL|21264.265990|0|38531.049277|Q
20260610|UTWO|14116.104140|0|79395.005593|Q
20260610|UTWY|1|0|693.802000|Q
20260610|UTZ|114975.341788|1271|390898.760802|Q
20260610|UUP|661472.560196|102|1077769.737755|Q
20260610|UUU|2269.277060|0|16263.106387|Q
20260610|UUUG|135188.698200|14190|280211.981941|Q
20260610|UUUU|1019463.419934|46703.723580|2840331.944264|Q
20260610|UVE|30605.870750|0|58529.898241|Q
20260610|UVIX|18341165.111297|23064|30781062.635071|Q
20260610|UVSP|21300.819778|25|55076.469332|Q
20260610|UVV|42185.646677|0|65620.146876|Q
20260610|UVXY|1175749.901577|11582|2525712.961231|Q
20260610|UWM|51366.054676|10|99952.650163|Q
20260610|UWMC|8610467.997469|0|18283822.121875|Q
20260610|UX|481|0|1665.614727|Q
20260610|UXAP|9|0|9|Q
20260610|UXI|620|0|1188.980524|Q
20260610|UXIN|11455.486984|0|21849.009296|Q
20260610|UXJA|129|0|139|Q
20260610|UXOC|63|0|63|Q
20260610|UXRP|2575.670049|20|18083.277247|Q
20260610|UYG|1848.034135|0|5805.777680|Q
20260610|UYLD|68536|0|565821.958627|Q
20260610|UYM|2009.580400|0|3244.164086|Q
20260610|UYSC|15|0|30|Q
20260610|UZD|1744|0|2623.272000|Q
20260610|UZE|15|0|409.327000|Q
20260610|UZF|1229|0|1352.493000|Q
20260610|UZX|71118|45924|188664.146734|Q
20260610|V|845963.983923|3686|2204202.355624|Q
20260610|VABK|989|0|1328.856467|Q
20260610|VABS|1257|0|2751.514485|Q
20260610|VAC|90201.413536|0|136419.451548|Q
20260610|VACH|1565.737655|202|4811.380245|Q
20260610|VACHU|1|1|6|Q
20260610|VACHW|10587|400|26367.555555|Q
20260610|VACI|11|0|45937|Q
20260610|VACI/WS|10450|9300|28782|Q
20260610|VAIE|21646|0|42239.253100|Q
20260610|VAL|123323.276267|0|167573.379085|Q
20260610|VALE|2361116.613198|22118|5006259.641535|Q
20260610|VALG|20|0|20|Q
20260610|VALN|4249.472500|0|9254.815222|Q
20260610|VALQ|3592|0|4587.169800|Q
20260610|VALU|661|0|1313.084692|Q
20260610|VAL/WS|191|86|1390|Q
20260610|VAMO|5194.336653|0|5338.678453|Q
20260610|VANI|15028.754385|0|32358.191754|Q
20260610|VATE|7447.250000|777|23869.912037|Q
20260610|VAVX|778.960000|0|1158.122700|Q
20260610|VAW|15844.199300|29|29244.785439|Q
20260610|VB|105970.913125|31|327464.656100|Q
20260610|VBCA|5563.045900|0|7255.079400|Q
20260610|VBCB|11434|0|11489.889100|Q
20260610|VBCC|1116.142200|0|2969.821100|Q
20260610|VBCD|4226|0|9085.994900|Q
20260610|VBCE|1255|0|2284.085000|Q
20260610|VBCF|1629|0|1831.875600|Q
20260610|VBCH|4534|0|4535.338500|Q
20260610|VBCI|930|0|930.502600|Q
20260610|VBCJ|801|0|2415.682800|Q
20260610|VBF|3012|0|12370.717067|Q
20260610|VBIL|836454.647679|213|1798575.245161|Q
20260610|VBIO|2376|0|16523|Q
20260610|VBK|59139.901023|3|153691.364613|Q
20260610|VBNB|801|0|1243.963600|Q
20260610|VBND|319.023025|0|14327.842825|Q
20260610|VBNK|3973.864511|0|14206.129787|Q
20260610|VBR|88382.068256|131|187606.662997|Q
20260610|VC|97463.829033|150|146251.413621|Q
20260610|VCEB|15972|102|41572.340717|Q
20260610|VCEL|59069.131898|0|199687.318681|Q
20260610|VCHY|15313.723438|0|23983.333638|Q
20260610|VCIG|38350.261067|4545|75638.270448|Q
20260610|VCIT|1247272.183407|257|3035278.222041|Q
20260610|VCLN|43|0|473.496800|Q
20260610|VCLT|1176944.590897|112|2187920.454734|Q
20260610|VCOB|471|0|471.589069|Q
20260610|VCR|19778.379866|172|32487.830409|Q
20260610|VCRB|428976.968000|0|501219.205560|Q
20260610|VCRM|33083|2390|88523.697323|Q
20260610|VCSH|421749.236374|700|1928563.333769|Q
20260610|VCTR|73728.921217|0|139478.160536|Q
20260610|VCV|18773|0|69198.203943|Q
20260610|VCX|64592.932772|4165.073090|111216.014252|Q
20260610|VCYT|176361.050363|18026|571922.467412|Q
20260610|VDC|91047.972641|0|127298.780497|Q
20260610|VDE|141454.324588|0|238453.531687|Q
20260610|VDG|909.720670|0|2784.345070|Q
20260610|VDI|1|0|1.034900|Q
20260610|VDIG|2368.367395|0|2631.594595|Q
20260610|VDV|1358|0|3532.086100|Q
20260610|VEA|3135254.188431|4500|4835787.652994|Q
20260610|VECO|1078209.476313|40|1568844.140165|Q
20260610|VEEA|18178|3428|66100.355937|Q
20260610|VEEE|10668|3575|26729.493898|Q
20260610|VEEV|436659.974726|1679|766990.295218|Q
20260610|VEGA|1805.019485|0|3362.524385|Q
20260610|VEGI|745.782966|0|13751.389301|Q
20260610|VEGN|1192.580477|0|2126.846469|Q
20260610|VEL|8759.057093|0|18716.696487|Q
20260610|VELL|10183.932100|2834|16579.540510|Q
20260610|VELO|2953262.475571|9278|5057386.212844|Q
20260610|VEM|1|0|1.113800|Q
20260610|VEMY|2196|0|4701.856300|Q
20260610|VENU|43201.179299|0|68285.789504|Q
20260610|VEON|10790|0|34058.466051|Q
20260610|VERA|146714.795434|0|218227.940446|Q
20260610|VERI|427034.447377|686|835991.812227|Q
20260610|VERS|39|0|115.975500|Q
20260610|VERU|104762.504904|7800|449103.349889|Q
20260610|VERX|113998.696690|0|288808.062459|Q
20260610|VET|104752.119014|300|211143.571768|Q
20260610|VETZ|42|0|4747.526829|Q
20260610|VEU|877698.559313|10954|1213342.052438|Q
20260610|VEXC|2854.834924|0|5833.397350|Q
20260610|VFC|798484.132146|3298|1469262.700928|Q
20260610|VFF|137848.790312|0|242354.037946|Q
20260610|VFH|76245.520586|389|138113.300744|Q
20260610|VFL|4354|0|47059.817135|Q
20260610|VFLO|271508.951494|3699|830015.512898|Q
20260610|VFMF|13336.887858|0|16619.081758|Q
20260610|VFMO|22105.710724|0|39371.613795|Q
20260610|VFMV|12409.261445|0|24202.812939|Q
20260610|VFQY|964.305754|0|2377.282872|Q
20260610|VFS|281995.925114|2400|456440.673815|Q
20260610|VFVA|8863.672843|0|11880.096901|Q
20260610|VG|1659223.423793|31274|4708791.502093|Q
20260610|VGAS|5955|0|10299|Q
20260610|VGASW|5939|0|11137|Q
20260610|VGHY|7069.154363|0|30922.828720|Q
20260610|VGI|15224.024597|0|31333.461717|Q
20260610|VGIT|1556349.044890|3461|2168126.412193|Q
20260610|VGK|531261.886598|89|869340.016443|Q
20260610|VGLT|155537.112587|625|821691.529277|Q
20260610|VGM|25846.255200|0|93725.870930|Q
20260610|VGMS|7328|0|23491.914848|Q
20260610|VGNT|165438.935529|1187|363104.412046|Q
20260610|VGRO|9.799500|0|11.460106|Q
20260610|VGSH|1051433.268661|0|6514060.366935|Q
20260610|VGSR|15145.925723|300|45725.823056|Q
20260610|VGT|987290.178152|16733|3192631.917900|Q
20260610|VGUS|65371.294611|6647|128865.335633|Q
20260610|VGVT|5|0|62.860600|Q
20260610|VGZ|380261.519908|4000|1226275.820832|Q
20260610|VHC|6377|0|16347.992160|Q
20260610|VHI|2806|0|3322.024524|Q
20260610|VHT|82850.504889|433|121947.101689|Q
20260610|VHUB|14779.470876|4564|125452.515004|Q
20260610|VIA|166548.240059|0|323353.652223|Q
20260610|VIASP|100|0|2344.858000|Q
20260610|VIAV|421062.416008|950|1711163.310294|Q
20260610|VICE|52|0|127.711960|Q
20260610|VICI|1076610.135809|4366|1939594.258914|Q
20260610|VICR|138055.984705|41|309698.410822|Q
20260610|VIDA|47416.896294|510|123878.030248|Q
20260610|VIDI|1676|0|7333.292355|Q
20260610|VIG|358764.349387|1173|559519.770200|Q
20260610|VIGI|44587.502722|168|140793.540270|Q
20260610|VIK|520054.357394|15014|975293.763669|Q
20260610|VINP|4228.034661|0|9184.206631|Q
20260610|VIOG|2347.780453|0|8877.845514|Q
20260610|VIOO|36136.559315|362|53332.519574|Q
20260610|VIOT|35915.967914|0|117402.967914|Q
20260610|VIOV|28243.492785|0|34087.870197|Q
20260610|VIPS|187039.972842|142|668049.467244|Q
20260610|VIR|340842.505345|320|640984.764567|Q
20260610|VIRC|5384.327332|0|10895.440697|Q
20260610|VIRT|244037.533285|0|335707.232898|Q
20260610|VIS|28114.366765|50|44072.912398|Q
20260610|VISN|1007550.724523|1202|1324127.160256|Q
20260610|VIST|116103.794984|27|518661.765699|Q
20260610|VITL|260794.804503|0|649936.807875|Q
20260610|VIV|120283.001443|0|371614.352979|Q
20260610|VIVK|292681|50399|737771.643769|Q
20260610|VIVO|231692.382598|900|507047.713376|Q
20260610|VIVS|630.334577|0|6519.421851|Q
20260610|VIXM|27225.305200|0|59352.106848|Q
20260610|VIXY|297661.518079|2794|873761.771174|Q
20260610|VKI|45825|0|79939.745551|Q
20260610|VKQ|81813|0|146455.042584|Q
20260610|VKTX|431087.418413|0|1183072.862985|Q
20260610|VLGEA|9936.098040|0|20226.795536|Q
20260610|VLLU|7|0|33|Q
20260610|VLN|314610.091549|94566|871929.521430|Q
20260610|VLN/WS|11179|0|13307|Q
20260610|VLO|439265.726439|2312|827400.591593|Q
20260610|VLRS|58745.341004|0|81013.697461|Q
20260610|VLT|2487|0|7001.103100|Q
20260610|VLTO|219035.749279|697|560270.268188|Q
20260610|VLU|1404.483356|0|2903.156556|Q
20260610|VLUE|152479.589729|429|359836.403071|Q
20260610|VLY|2255152.547602|328|3844066.983680|Q
20260610|VLYPN|699|0|1215.223100|Q
20260610|VLYPO|470|0|1205.145900|Q
20260610|VLYPP|849|0|1954.479200|Q
20260610|VMAR|399650|27370|857020.498325|Q
20260610|VMBS|307088.597871|459|662693.242123|Q
20260610|VMC|402553.878751|225|514490.241387|Q
20260610|VMD|9039|600|61858.876010|Q
20260610|VMET|49003.813374|0|98669.369640|Q
20260610|VMI|33531.479940|5|57935.726104|Q
20260610|VMO|56572|376|163045.667855|Q
20260610|VNAM|2125|0|3969.367991|Q
20260610|VNCE|9016|0|18769.176964|Q
20260610|VNDA|165892.606000|361|357863.114271|Q
20260610|VNET|941794.764239|3797|1657528.313323|Q
20260610|VNLA|112518.106994|11|391452.465664|Q
20260610|VNM|171401.699411|1884|326045.562999|Q
20260610|VNME|9|0|70019|Q
20260610|VNO|577164.245117|211|831962.890684|Q
20260610|VNOM|106132.246581|171|760914.866882|Q
20260610|VNOpL|3746|100|10915.971300|Q
20260610|VNOpM|2055|0|2326.134400|Q
20260610|VNOpN|2616|0|4732.515000|Q
20260610|VNOpO|616|0|2878.670000|Q
20260610|VNQ|838181.526772|554|1229378.842019|Q
20260610|VNQI|102762.151105|0|155966.157183|Q
20260610|VNRX|41664.884400|0|82342.391653|Q
20260610|VNSE|4847|0|4848|Q
20260610|VNT|498961.183120|1300|664767.813835|Q
20260610|VNTG|328|0|580|Q
20260610|VO|813271.357261|6516|1511597.686567|Q
20260610|VOC|6224.230446|0|38977.753151|Q
20260610|VOD|445947.836285|1027|1261594.493439|Q
20260610|VOE|60954.081155|0|117854.425700|Q
20260610|VOLT|61179.562170|1700|199379.215693|Q
20260610|VONE|33753.918766|0|59515.169613|Q
20260610|VONG|352246.366755|3276|585015.751243|Q
20260610|VONV|338307.499937|0|466989.664817|Q
20260610|VOO|1212785.377939|18151|2527050.387064|Q
20260610|VOOG|560351.520011|6053|968418.995877|Q
20260610|VOOV|31826.471541|0|47402.744209|Q
20260610|VOOX|180.919000|0|196.485654|Q
20260610|VOR|174490.264598|1000|331644.358477|Q
20260610|VOT|134561.429326|412|176681.237652|Q
20260610|VOTE|4495|0|19287.192389|Q
20260610|VOX|29037.982787|3|74930.354947|Q
20260610|VOXR|141415.067080|300|269041.988861|Q
20260610|VOYA|85865.684541|244|232846.793710|Q
20260610|VOYApB|1972|0|5568.838300|Q
20260610|VOYG|552099.941604|38081.299800|941614.228232|Q
20260610|VPG|123007.697363|4155|240835.083865|Q
20260610|VPL|67654.910528|0|132994.341985|Q
20260610|VPLS|25796.979280|0|78923.359749|Q
20260610|VPU|55088.053656|1848|134471.198072|Q
20260610|VPV|3148.259849|0|9307.962749|Q
20260610|VPX|58|0|114.895500|Q
20260610|VRA|42438.426814|0|92565.952036|Q
20260610|VRAI|101|0|136.911400|Q
20260610|VRAX|103819|21740|350291.841598|Q
20260610|VRCA|12471.741539|0|23373.567118|Q
20260610|VRDN|380152.126313|0|518104.246695|Q
20260610|VREX|61965|360|100324.376389|Q
20260610|VRIG|55795.616200|0|199902.012357|Q
20260610|VRM|265|8|1179.832824|Q
20260610|VRME|6196|0|22584.409498|Q
20260610|VRNS|203369.390106|25|388012.684573|Q
20260610|VRP|99049.059625|0|291782.280558|Q
20260610|VRRM|938118.066108|10160|3460204.815870|Q
20260610|VRSK|440832.568443|8500|620425.872158|Q
20260610|VRSN|149216.330568|4|269846.290534|Q
20260610|VRT|1159149.029340|10897|2838649.397445|Q
20260610|VRTL|7163.876145|758|21366.574570|Q
20260610|VRTS|24192.994585|0|32264.589086|Q
20260610|VRTX|156456.042832|0|305849.175424|Q
20260610|VS|3758|6|22756.204489|Q
20260610|VSA|19207|1254|56276.646863|Q
20260610|VSAT|519580.650643|20938|867271.668232|Q
20260610|VSDA|1452.681414|0|2894.070784|Q
20260610|VSDB|12283|0|26432.943000|Q
20260610|VSDM|68142.722661|0|78337.157713|Q
20260610|VSEC|107128.418289|0|134674.572641|Q
20260610|VSECU|50146|0|150060.659000|Q
20260610|VSEE|63492|0|382472.588205|Q
20260610|VSGX|36671.651417|0|69752.879162|Q
20260610|VSH|1551673.435441|5554|3965781.189026|Q
20260610|VSHY|1230.046082|0|1235.492982|Q
20260610|VSLU|2480.021896|0|7044.287826|Q
20260610|VSME|32831889.478100|222143|63234648.904211|Q
20260610|VSMV|3627|0|4380.307289|Q
20260610|VSNT|80829.857951|184|537985.134463|Q
20260610|VSOL|4148|0|7350.243500|Q
20260610|VSS|43183.134959|0|65340.028787|Q
20260610|VST|766168.060637|6258|2133366.812638|Q
20260610|VSTD|26352|9840|76557.863836|Q
20260610|VSTL|12387.223200|1665|24388.024369|Q
20260610|VSTM|501552.401332|11825|784751.310269|Q
20260610|VSTS|191205.048195|0|329018.045426|Q
20260610|VSXY|349913.368763|80|531600.792038|Q
20260610|VT|3585296.861272|3394|3909929.730401|Q
20260610|VTAK|71808|101|144978.818512|Q
20260610|VTC|16966.153703|0|47885.289125|Q
20260610|VTEB|1878351.749629|0|3370662.233226|Q
20260610|VTEC|90897.676538|500|118189.000862|Q
20260610|VTEI|89087.904354|0|126591.991991|Q
20260610|VTEL|1009.643787|0|8715.336331|Q
20260610|VTES|35159.178810|0|84308.426620|Q
20260610|VTEX|187126.589922|2|290156.269515|Q
20260610|VTG|12979.699670|0|32650.850871|Q
20260610|VTGN|145936.929900|4450|296402.317934|Q
20260610|VTHR|2756.039299|0|9225.634141|Q
20260610|VTI|1107223.519006|2111|1818022.293803|Q
20260610|VTIP|758111.709318|0|1421208.129313|Q
20260610|VTIX|20419.296943|100|79065.366030|Q
20260610|VTMX|5806.131080|29|10863.208922|Q
20260610|VTN|3433.898876|45|5608.742476|Q
20260610|VTOL|17347.601879|0|36976.405337|Q
20260610|VTP|13121|0|26235.895164|Q
20260610|VTR|933773.987107|169|1359644.598968|Q
20260610|VTRS|1236848.367738|358|2100894.924787|Q
20260610|VTS|73902.332415|0|142244.443234|Q
20260610|VTSI|29443|0|58043.465373|Q
20260610|VTV|626257.626313|592|1257845.642330|Q
20260610|VTVT|2651.930680|0|7305.259714|Q
20260610|VTWG|4206.817967|0|7790.642451|Q
20260610|VTWO|331376.007759|1256|473822.273775|Q
20260610|VTWV|17366.374067|0|22225.324972|Q
20260610|VUG|3007282.048154|9732|4628901.404993|Q
20260610|VUS|147|0|148.767000|Q
20260610|VUSB|630709.168289|8816|1141285.065473|Q
20260610|VUSE|2024|0|8121.046911|Q
20260610|VUSG|1571.562882|0|2572.705682|Q
20260610|VUSV|2922.279523|0|4743.308023|Q
20260610|VUZI|381298.688064|67566.256200|888482.341220|Q
20260610|VV|50172.470339|1071|128772.832175|Q
20260610|VVOS|140003|18227|358493.620991|Q
20260610|VVR|140829.948828|0|645419.591691|Q
20260610|VVV|214075.348315|385|1021594.814796|Q
20260610|VVX|67232.359475|0|125782.798692|Q
20260610|VWAV|90770.547909|30|191624.091302|Q
20260610|VWAVW|5404|845|6671|Q
20260610|VWO|1461251.986814|338|2627664.967016|Q
20260610|VWOB|85034.325814|346|182363.676032|Q
20260610|VXF|117223.693915|0|206112.199350|Q
20260610|VXUS|1716493.287905|3986|3286248.683654|Q
20260610|VXX|983137.644964|1753|2763090.015593|Q
20260610|VXZ|36|0|632.404224|Q
20260610|VYGR|73071.140107|30|180294.649167|Q
20260610|VYLD|73|0|78|Q
20260610|VYM|422912.049823|158|616159.517533|Q
20260610|VYMI|320166.079920|256|433325.806566|Q
20260610|VYNE|819|0|3622.939714|Q
20260610|VYX|340870.433533|0|507533.936073|Q
20260610|VZ|4879760.673395|36869|8912189.952268|Q
20260610|VZLA|886071.397796|6786|2005141.831173|Q
20260610|W|621319.820347|0|1065720.455910|Q
20260610|WAB|184444.912492|0|385091.378132|Q
20260610|WABC|23385|0|27664.982990|Q
20260610|WABF|5|0|34.487200|Q
20260610|WAFD|58317.929460|259|86618.177743|Q
20260610|WAFDP|5861|0|14462.530000|Q
20260610|WAFU|83497|0|170983.418478|Q
20260610|WAGN|43737.366467|0|55056.619652|Q
20260610|WAI|2153|0|9067|Q
20260610|WAL|86083.022840|2|175179.689044|Q
20260610|WALD|44718.185857|758|77047.647258|Q
20260610|WALpA|3184|0|9334.797600|Q
20260610|WAMA|3105|0|3770|Q
20260610|WANT|2236.577902|0|6965.674596|Q
20260610|WAR|6987.952987|0|19702.377677|Q
20260610|WARP|33214.586392|0|56606.401396|Q
20260610|WASH|47836.710179|0|82564.109599|Q
20260610|WAT|111764.150800|89|186500.759425|Q
20260610|WATS|49|0|95.905316|Q
20260610|WATT|38864.687012|8065|68945.667317|Q
20260610|WAVE|4136.414085|310|10433.363132|Q
20260610|WAY|405548.249170|100|705617.238013|Q
20260610|WB|140941.034218|0|276401.317998|Q
20260610|WBD|1466955.450875|2132|3977336.977460|Q
20260610|WBI|142600.165509|0|244409.240126|Q
20260610|WBIF|68|0|8732.759100|Q
20260610|WBIG|5813|0|11660.948300|Q
20260610|WBIL|9|0|446.083000|Q
20260610|WBIY|936|0|7940.816380|Q
20260610|WBS|263620.100004|0|1640516.515953|Q
20260610|WBSpF|1502|0|5813.047800|Q
20260610|WBSpG|951|0|10735.465600|Q
20260610|WBTN|51305.170784|0|100218.031688|Q
20260610|WBUY|39111|450|124301.070517|Q
20260610|WBX|246.349551|0|892.871156|Q
20260610|WCAP|2690.168739|0|2694.168739|Q
20260610|WCBR|257.444754|0|3936.703507|Q
20260610|WCC|57109.832297|1200|144714.213938|Q
20260610|WCEO|159|0|231.019900|Q
20260610|WCLD|99003|4600|209881.054867|Q
20260610|WCME|210|0|9550.445600|Q
20260610|WCMI|683065.447371|0|754120.721771|Q
20260610|WCN|108283.619525|217|517232.988574|Q
20260610|WCPB|8503|0|22033.354174|Q
20260610|WCT|16960939.252300|104468|30416606.073548|Q
20260610|WD|32328.543094|1673|53040.539055|Q
20260610|WDAF|34|0|1715.677500|Q
20260610|WDAI|78|0|476.807108|Q
20260610|WDAY|779120.283691|109|1172367.546114|Q
20260610|WDC|1421990.052775|3721|2696440.972012|Q
20260610|WDCX|111222.344031|22558.714200|231898.222654|Q
20260610|WDEF|773.380586|0|16026.078965|Q
20260610|WDFC|44632.096146|1|73779.404844|Q
20260610|WDGF|168|0|1142.285141|Q
20260610|WDH|12898.878601|0|32206.164747|Q
20260610|WDI|16633|900|109696.417270|Q
20260610|WDIG|730|0|3879.105400|Q
20260610|WDIV|1668.665916|0|3057.557946|Q
20260610|WDNA|28|0|205.848100|Q
20260610|WDRN|5888.692200|0|15729.033100|Q
20260610|WDS|199114.186963|1961|394393.280346|Q
20260610|WDTE|4057.558537|0|14973.588057|Q
20260610|WEA|7688|0|21998.437600|Q
20260610|WEAT|103929.757586|190|244626.543785|Q
20260610|WEAV|59541.654290|0|167464.659236|Q
20260610|WEBL|32084.833142|0|47854.002369|Q
20260610|WEBS|16042|0|23483.161035|Q
20260610|WEC|315090.383434|25|547051.154535|Q
20260610|WEED|9783|0|22312.206113|Q
20260610|WEEI|5647.944961|0|13330.166916|Q
20260610|WEEK|6792.515425|0|16583.494375|Q
20260610|WEEL|9902|0|21869.946488|Q
20260610|WELL|500590.451572|9|955342.970463|Q
20260610|WEN|1804294.089213|22302|2799402.481643|Q
20260610|WENC/U|62|0|162|Q
20260610|WEPN|331|0|591.291570|Q
20260610|WERN|170355.665928|1913|297037.127156|Q
20260610|WES|135710.094256|0|328787.486698|Q
20260610|WEST|124857.151013|0|532132.339806|Q
20260610|WETH|4113|600|15353|Q
20260610|WETO|9507.890075|0|28429.890075|Q
20260610|WEX|150995.566970|0|207562.645747|Q
20260610|WEYS|7218.239333|0|24810.183679|Q
20260610|WF|51128.969093|0|65837.881224|Q
20260610|WFC|1600535.207939|4171|3927189.225206|Q
20260610|WFCF|7.091324|0|1182.168710|Q
20260610|WFCpA|9655|0|64698.727500|Q
20260610|WFCpC|9073|0|22091.129200|Q
20260610|WFCpD|15418|0|148025.786500|Q
20260610|WFCpL|3190.583600|0|5097.239250|Q
20260610|WFCpY|44986|0|83384.780700|Q
20260610|WFCpZ|51106|0|155896.141500|Q
20260610|WFF|42809|607|80748.732566|Q
20260610|WFG|44549.470212|150|53859.193573|Q
20260610|WFRD|143072.225152|467|271275.058997|Q
20260610|WGMI|28032|1822|178930.051990|Q
20260610|WGO|144735.626323|0|207300.439535|Q
20260610|WGRX|2681.800000|15|9505.624875|Q
20260610|WGS|162728.722807|187|414051.478511|Q
20260610|WH|267229.196555|0|824072.135469|Q
20260610|WHD|81336.619155|25|188827.497290|Q
20260610|WHF|17971.185287|0|26236.478744|Q
20260610|WHFCL|985|0|2298|Q
20260610|WHG|3169|1016|8983.647938|Q
20260610|WHK|101774.461985|0|242065.811910|Q
20260610|WHLR|101786|0|249326.893689|Q
20260610|WHR|326096.610977|462|820753.087127|Q
20260610|WHRpA|2655|0|3568.821400|Q
20260610|WHWK|35137|0|44418.553664|Q
20260610|WIA|14279.431300|0|38833.364400|Q
20260610|WILC|153|0|211.775868|Q
20260610|WIMA|3847|0|4063|Q
20260610|WIMI|23090.302048|0|87972.591848|Q
20260610|WINA|8525.678468|1|11211.475954|Q
20260610|WING|233111.095057|20|435509.435825|Q
20260610|WINN|23195|0|50783.903473|Q
20260610|WIP|9339.387090|0|37217.174851|Q
20260610|WISE|347.807328|0|4070.959892|Q
20260610|WIT|2092614.437004|1007|2878850.072204|Q
20260610|WIW|30601|178|135797.419970|Q
20260610|WIX|326363.383264|3|579926.392843|Q
20260610|WK|238919.994357|99|324070.894304|Q
20260610|WKC|186778.102417|420|316354.490962|Q
20260610|WKEY|9239.821051|0|21778.435128|Q
20260610|WKHS|32505.202794|0|49232.516202|Q
20260610|WKSP|133096|10937|215157.657961|Q
20260610|WLDN|73904.006545|1|112941.794687|Q
20260610|WLDR|1124.881687|0|4215.219687|Q
20260610|WLDS|14365|0|37110.439730|Q
20260610|WLDU|801|0|1068.448100|Q
20260610|WLFC|15924.899809|0|22432.184556|Q
20260610|WLII|252|0|830|Q
20260610|WLIIW|416|0|835|Q
20260610|WLK|243736.684762|0|438609.320377|Q
20260610|WLKP|3056.367291|0|6921.813634|Q
20260610|WLTG|196|0|15989.820575|Q
20260610|WLTH|523783.019136|42292|851144.905707|Q
20260610|WLY|79882.535581|536|111595.546785|Q
20260610|WLYB|2|0|14.346442|Q
20260610|WM|327912.526917|50|1105107.575176|Q
20260610|WMB|732421.873382|2943|1273890.571446|Q
20260610|WMG|261172.047255|0|523434.383261|Q
20260610|WMK|23643.635724|0|39208.179716|Q
20260610|WMS|85650.502359|56|184854.750018|Q
20260610|WMT|3930319.295206|9554|6682355.750130|Q
20260610|WMTI|10844.643000|118|24317.807688|Q
20260610|WNC|85658.201336|967|235853.030039|Q
20260610|WNEB|4676.537335|0|18375.843735|Q
20260610|WNTR|33766.515409|0|91277.595936|Q
20260610|WNW|19553.600000|0|50284.725808|Q
20260610|WOK|9893914.149300|0|18834022.974549|Q
20260610|WOLF|1104651.027799|118214.389290|2633056.997491|Q
20260610|WOMN|1.777572|0|280.204272|Q
20260610|WOOD|382.453670|0|8009.844779|Q
20260610|WOOF|478121.625162|2172|1041303.168597|Q
20260610|WOR|27397.811840|0|49248.361408|Q
20260610|WPAC|1056|0|2790|Q
20260610|WPACr|2373|0|4749|Q
20260610|WPC|276030.998889|58|462610.602788|Q
20260610|WPM|431870.379187|3640|958325.363572|Q
20260610|WPP|56365.425680|4493|150259.933780|Q
20260610|WPRT|2065.077537|0|3912.771834|Q
20260610|WQTM|63088.474875|0|169852.596914|Q
20260610|WR|52|0|53|Q
20260610|WRAP|13587.045294|2077|67694.719930|Q
20260610|WRB|207705.649354|0|555275.626303|Q
20260610|WRBpE|3492|0|7359|Q
20260610|WRBpF|2074|60|6702.601000|Q
20260610|WRBpG|9018|0|12019|Q
20260610|WRBpH|1567|0|3728|Q
20260610|WRBY|655557.605096|40|1384997.281915|Q
20260610|WRD|996161.678981|13842|1773205.897640|Q
20260610|WRLD|25899.115020|54|39030.418053|Q
20260610|WRN|183167.217168|995|357963.320734|Q
20260610|WRND|7|0|12.509600|Q
20260610|WRTH|24746.096921|0|32385.037169|Q
20260610|WS|44952.992626|40|107464.561577|Q
20260610|WSBC|336069.448883|0|429376.889927|Q
20260610|WSBCO|271|0|871|Q
20260610|WSBF|23500|0|51214.226060|Q
20260610|WSBK|429|200|2991|Q
20260610|WSC|308055.735860|1162|484730.901486|Q
20260610|WSDB|1661|0|1661|Q
20260610|WSE|118741.304704|1100|315320.226669|Q
20260610|WSFS|98088.810105|2900|174368.119654|Q
20260610|WSGE|65|0|65.773900|Q
20260610|WSHP|10411.691674|0|26197.399756|Q
20260610|WSM|224502.301128|78|275092.084933|Q
20260610|WSML|574.937058|0|1797.823858|Q
20260610|WSO|63240.055897|77|87347.034064|Q
20260610|WSR|61480.926488|0|104803.038886|Q
20260610|WST|173367.466615|0|283544.914099|Q
20260610|WT|383379.401412|254|998474.730361|Q
20260610|WTAI|15443.913791|0|117405.650582|Q
20260610|WTBA|7502|0|14528.375489|Q
20260610|WTBN|7004.039973|0|8935.977173|Q
20260610|WTF|1989|0|11334.333740|Q
20260610|WTFC|68090.703503|133|124137.972977|Q
20260610|WTFCN|2135|600|3097.220600|Q
20260610|WTI|1097544.046227|54392|4168218.800390|Q
20260610|WTIB|39|0|39|Q
20260610|WTID|88646|1|136100.226637|Q
20260610|WTIP|1285|0|1714.269300|Q
20260610|WTIU|13969.610808|0|25660.261478|Q
20260610|WTLS|79|0|121|Q
20260610|WTM|4540.580392|0|7320.136542|Q
20260610|WTMF|9055.614340|0|36750.271100|Q
20260610|WTO|7921|0|46611.286021|Q
20260610|WTPI|14884.136117|300|41123.679429|Q
20260610|WTRE|238|0|558.563422|Q
20260610|WTRG|212471.158432|1114|516399.493049|Q
20260610|WTS|93918.993162|100|101601.773496|Q
20260610|WTTR|123642.637273|2229|377787.200169|Q
20260610|WTV|39754.993264|0|76924.420012|Q
20260610|WTW|165025.305926|53|268167.019015|Q
20260610|WU|2372750.156097|4386|3644333.597939|Q
20260610|WUGI|3|0|136.712465|Q
20260610|WULF|4683951.590336|197280|10717687.323841|Q
20260610|WULX|21476.606046|3488|43908.485937|Q
20260610|WVE|526883.719111|0|1040304.506213|Q
20260610|WVVI|1944|0|3978.594400|Q
20260610|WVVIP|16|0|1295.138000|Q
20260610|WW|55208.085133|0|94150.166036|Q
20260610|WWD|159918.029075|121|236820.947098|Q
20260610|WWJD|34403.261103|384|48331.799123|Q
20260610|WWR|228871.000800|0|464973.407751|Q
20260610|WWW|135077.041424|0|246939.880754|Q
20260610|WX|1|0|1|Q
20260610|WXET|9943.055800|0|21010.634268|Q
20260610|WXM|11344.520000|100|20383.660000|Q
20260610|WY|483573.748462|80967|1354132.092923|Q
20260610|WYFI|108630.673641|2394|197131.193247|Q
20260610|WYFL|4102|0|6408|Q
20260610|WYHG|3342|0|15846.860000|Q
20260610|WYNN|244201.901167|606|423627.110940|Q
20260610|WYY|27426.710232|200|59696.880184|Q
20260610|WZRD|298|14|616.062000|Q
20260610|XA|89|0|427.976500|Q
20260610|XAGG|35819|2148|226949.936300|Q
20260610|XAGI|17|0|608|Q
20260610|XAIR|65663|0|169222.325228|Q
20260610|XAIX|6244.830145|0|32805.506708|Q
20260610|XAPR|350|0|3675|Q
20260610|XAR|42747.471815|542|93043.933118|Q
20260610|XAUG|583|0|1169.250545|Q
20260610|XB|4681|0|6655.355234|Q
20260610|XBAP|2590|0|3789.945810|Q
20260610|XBB|6346.098219|0|13818.500619|Q
20260610|XBCI|15990.915739|0|32020.474469|Q
20260610|XBFR|1398|0|1980|Q
20260610|XBI|1039761.392431|3351|2011050.348644|Q
20260610|XBIL|38647.113430|0|84328.489381|Q
20260610|XBIO|238|0|3281.532650|Q
20260610|XBIT|1348.741910|0|5748.893961|Q
20260610|XBIX|2|0|7|Q
20260610|XBJA|1959|0|2285|Q
20260610|XBJL|1318|0|1318|Q
20260610|XBNB|4.047200|0|6.361700|Q
20260610|XBOC|1642|0|1742|Q
20260610|XBP|313.148307|0|1961.749921|Q
20260610|XBTY|773|0|18660.349576|Q
20260610|XC|1|0|2149.337500|Q
20260610|XCBE|456|0|816|Q
20260610|XCCC|42557.649520|0|61637.936366|Q
20260610|XCEM|37311.120988|0|93433.385636|Q
20260610|XCH|54|0|1544|Q
20260610|XCLR|100|0|101.204100|Q
20260610|XCNY|30|0|30.558300|Q
20260610|XCOM|2|0|2.372400|Q
20260610|XCOR|310.173200|0|676.199300|Q
20260610|XCUR|5086.180000|0|12210.745831|Q
20260610|XDAT|52|0|490.898300|Q
20260610|XDEC|280|0|9042.878300|Q
20260610|XDEF|6|0|71.800000|Q
20260610|XDIV|1114.481933|3|1162.291927|Q
20260610|XDQQ|239|0|1181.006379|Q
20260610|XDSQ|3278.823260|0|3471.823260|Q
20260610|XDTE|42225.591955|0|76985.488212|Q
20260610|XE|1470530.833263|135451.721500|2767185.499571|Q
20260610|XEL|539360.643620|2852|1975252.504656|Q
20260610|XELB|123619|18671|373202.002200|Q
20260610|XELLL|15628.190600|0|22683.829600|Q
20260610|XEMD|9984.067355|0|24929.628075|Q
20260610|XENE|285520.859685|562|554989.498948|Q
20260610|XERS|314496.651427|11838|1035697.908840|Q
20260610|XES|5729.450937|7|18080.117327|Q
20260610|XEY|18|0|20|Q
20260610|XFEB|337|0|388|Q
20260610|XFIV|4016.227642|0|15993.947570|Q
20260610|XFLH|800|0|12100|Q
20260610|XFLHr|500|0|744.648725|Q
20260610|XFLH/U|4|0|1770|Q
20260610|XFLT|5773.054975|0|24020.737259|Q
20260610|XFLX|0.044345|0|1666.316245|Q
20260610|XFOR|82171.364921|0|166716.186007|Q
20260610|XGN|19876.856015|0|79036.767869|Q
20260610|XHB|425393.388112|0|762673.372611|Q
20260610|XHE|5004.106570|25|8256.609754|Q
20260610|XHG|7935.932367|0|12376.797306|Q
20260610|XHLD|58283.320000|0|111582.886015|Q
20260610|XHLF|60725.664017|1774|135854.406096|Q
20260610|XHR|113636.758069|0|200094.367183|Q
20260610|XHS|10895.992446|0|14101.355777|Q
20260610|XIDV|1.527493|0|86.634693|Q
20260610|XIFR|160200.270556|0|264896.849083|Q
20260610|XIJN|2826|0|3172.098991|Q
20260610|XITK|69.095259|0|369.338205|Q
20260610|XIWC|1|0|1|Q
20260610|XJAN|284|0|2657|Q
20260610|XJH|1485|0|9352.398390|Q
20260610|XJR|1067|0|2466.551200|Q
20260610|XJUL|203|0|953.708000|Q
20260610|XJUN|3544|48|6429.334000|Q
20260610|XKRE|1150|0|1150|Q
20260610|XLB|1070937.584516|177|1727162.856300|Q
20260610|XLBI|3026.039600|0|3777.229300|Q
20260610|XLC|756290.799081|156|1253965.345011|Q
20260610|XLCI|464.041800|0|538.237400|Q
20260610|XLE|4487277.643831|6000|9828205.233880|Q
20260610|XLEI|18649.078340|0|27914.318578|Q
20260610|XLEX|390|0|390.920800|Q
20260610|XLF|5235027.668641|4477|8172339.209562|Q
20260610|XLFI|1985.041700|0|3432.572400|Q
20260610|XLG|260020.649310|7326|629709.764771|Q
20260610|XLI|3056845.016874|7072|3872367.547110|Q
20260610|XLII|799|0|3472.974200|Q
20260610|XLIX|25|0|25|Q
20260610|XLK|2506498.423582|24403|4746025.253596|Q
20260610|XLKI|2393.540000|0|7130.734800|Q
20260610|XLKX|102|0|144|Q
20260610|XLO|1371|0|6560.909436|Q
20260610|XLP|2956810.107145|1377|4667077.747475|Q
20260610|XLPX|6051.185100|0|8646.915100|Q
20260610|XLRE|1196466.531077|1718|1533792.152768|Q
20260610|XLRI|536|0|3246.506200|Q
20260610|XLSI|3250|0|5703.751200|Q
20260610|XLSR|26535|0|36047.568960|Q
20260610|XLU|3949431.933772|9384|5792215.615304|Q
20260610|XLUI|4717|0|12515.632472|Q
20260610|XLUX|57|0|59|Q
20260610|XLV|2110419.109404|14834|3128009.702358|Q
20260610|XLVI|6155.977300|0|12673.620944|Q
20260610|XLVX|505|0|1439.190541|Q
20260610|XLY|1140742.900831|4780|1842595.960711|Q
20260610|XLYI|1505|0|2320.762900|Q
20260610|XMAG|19539.203371|0|63980.083588|Q
20260610|XMAR|30|0|2802.821700|Q
20260610|XMAX|221280.860779|355|379726.599156|Q
20260610|XMAY|10969|0|11114|Q
20260610|XME|269715.908951|854|573546.834794|Q
20260610|XMHQ|49205.216433|0|121637.854357|Q
20260610|XMLV|2273.213800|0|11462.375408|Q
20260610|XMMO|179578.219469|0|289842.462658|Q
20260610|XMPT|8196.547695|0|34822.475855|Q
20260610|XMTR|67310.001482|0|142161.525533|Q
20260610|XMVM|7868.042580|0|19883.535680|Q
20260610|XNAV|3|0|8.267392|Q
20260610|XNCR|66755.655857|100|125553.672249|Q
20260610|XNDU|433518.705775|6753|843625.211564|Q
20260610|XNDX|32706|2501|88572.728745|Q
20260610|XNET|77556.620389|2|162611.389389|Q
20260610|XNTK|10204.354584|0|22221.004876|Q
20260610|XOCT|370|0|743.816326|Q
20260610|XOEF|1711.784600|0|3350.470400|Q
20260610|XOEX|10|0|10.490900|Q
20260610|XOM|2342956.100264|13708|4847541.955533|Q
20260610|XOMA|12824|0|43383.600298|Q
20260610|XOMAO|1|0|257.182500|Q
20260610|XOMAP|300|0|303|Q
20260610|XOMO|4693.091328|0|14559.712686|Q
20260610|XOMX|6169.576700|0|12167.790400|Q
20260610|XONE|113690.840828|0|128482.339608|Q
20260610|XOP|505640.963111|0|809195.343171|Q
20260610|XOS|1250650.464371|185386.812000|2213556.565448|Q
20260610|XOSWW|12200|0|28033|Q
20260610|XOVL|30953.579150|117|47549.723201|Q
20260610|XOVR|1794076.355592|660|4111699.397439|Q
20260610|XP|1526313.119736|0|3374813.294542|Q
20260610|XPAV|517.700000|0|606.831000|Q
20260610|XPAY|14865.246278|0|49339.725488|Q
20260610|XPEG|1367|0|2399.907015|Q
20260610|XPEL|31883.875412|0|40917.849084|Q
20260610|XPER|21583.301712|0|61136.969496|Q
20260610|XPEV|995831.651841|4875|1673314.375822|Q
20260610|XPH|10246.328426|0|19679.884749|Q
20260610|XPL|8150|0|47828.510900|Q
20260610|XPND|10|0|198.534800|Q
20260610|XPO|338008.312873|5|827843.886381|Q
20260610|XPOF|79810.553299|0|130548.731908|Q
20260610|XPON|95409|0|184231.903888|Q
20260610|XPP|627|0|718.350404|Q
20260610|XPRO|154158.303246|0|342797.052341|Q
20260610|XQQI|43493.479826|0|112907.679784|Q
20260610|XRAY|711882.256557|131|1104568.534965|Q
20260610|XRMI|2083|0|3191.281299|Q
20260610|XRN|25793.154870|0|37698.857751|Q
20260610|XRNpB|940|0|1332.190000|Q
20260610|XRP|113833.932193|18|198141.679237|Q
20260610|XRPC|53264.762721|0|101996.115973|Q
20260610|XRPI|57386.108711|0|102141.040911|Q
20260610|XRPM|2960.989300|0|5162.792529|Q
20260610|XRPN|3496.249078|0|18762.226604|Q
20260610|XRPNW|200|0|15400|Q
20260610|XRPR|1894.558617|0|9038.106446|Q
20260610|XRPT|40209.781367|4771|72410.522418|Q
20260610|XRPZ|62660.553910|0|95352.681469|Q
20260610|XRT|1238110|4|1531737.679001|Q
20260610|XRTX|1046|0|4751.200000|Q
20260610|XRX|849639.452634|99622.678970|1659895.335473|Q
20260610|XRXDW|31436|6193|126248.889835|Q
20260610|XSD|19451.860177|165|46752.269246|Q
20260610|XSEM|106|0|462.098000|Q
20260610|XSEP|174|0|2667.624400|Q
20260610|XSHD|285|0|11737.063839|Q
20260610|XSHQ|2798|0|24994.951154|Q
20260610|XSLL|600|0|484600|Q
20260610|XSLLU|1075|0|1232|Q
20260610|XSLLW|2200|0|2200|Q
20260610|XSLV|38|0|2788.595740|Q
20260610|XSMO|101139.031139|0|163538.322572|Q
20260610|XSOE|13549.271158|0|58040.646920|Q
20260610|XSPI|7277.942894|0|30918.319757|Q
20260610|XSVM|7949.082470|0|20838.871777|Q
20260610|XSVN|8712|0|20944.203900|Q
20260610|XSW|1958.432457|0|14589.277253|Q
20260610|XT|5319.790708|0|59444.489795|Q
20260610|XTAI|3|0|3.324705|Q
20260610|XTEN|11518.189056|101|237219.134668|Q
20260610|XTIA|275363.389554|1010|410563.888805|Q
20260610|XTJA|171.856040|0|171.856040|Q
20260610|XTJL|11|0|22|Q
20260610|XTL|28507.347539|5591|276671.400360|Q
20260610|XTLB|8|0|495.442991|Q
20260610|XTN|11310.580562|0|23245.248403|Q
20260610|XTNT|3039|0|13146|Q
20260610|XTOC|50|0|1000.545500|Q
20260610|XTR|105.841600|0|482.637500|Q
20260610|XTRE|5626|0|10934.742600|Q
20260610|XTWO|26442|0|30459.578612|Q
20260610|XTWY|2170.027277|0|8954.536977|Q
20260610|XUDV|823.175683|0|1706.951483|Q
20260610|XUSP|447.123748|0|452.200748|Q
20260610|XV|13055.260435|0|21027.568359|Q
20260610|XVUG|200|0|200|Q
20260610|XVV|1942.113107|0|14546.345943|Q
20260610|XWEL|15971|3727|45406.940000|Q
20260610|XXI|238242.446365|0|360428.911182|Q
20260610|XXII|337239.286200|16905|443650.449976|Q
20260610|XXRP|330423.014302|48645|1101460.508717|Q
20260610|XXV|2020|0|7191.889295|Q
20260610|XXX|4533|0|4933|Q
20260610|XYF|17231.406917|0|36269.985765|Q
20260610|XYL|342151.193695|28|573828.043092|Q
20260610|XYLD|132219.635388|36|354768.113713|Q
20260610|XYLG|21068.885709|0|26712.514029|Q
20260610|XYZ|784643.927741|1505|1297531.260340|Q
20260610|XYZG|311|0|487.914600|Q
20260610|XYZY|3423.765597|0|5544.505972|Q
20260610|XZO|30688.373940|0|60326.009210|Q
20260610|YAAS|200592.834800|1800|385302.333332|Q
20260610|YALA|25608.578207|0|152918.213461|Q
20260610|YALL|279.500169|0|8267.327226|Q
20260610|YANG|36281.818797|30|97074.435785|Q
20260610|YB|16863.958119|0|78651.618225|Q
20260610|YBIT|2866.649491|0|10481.758245|Q
20260610|YBMN|4347|0|8459.882300|Q
20260610|YBST|56|0|201.463563|Q
20260610|YBTC|9413.830137|3000|43800.222663|Q
20260610|YBTY|430.300200|0|1574.800959|Q
20260610|YCBD|22574|0|55396.215500|Q
20260610|YCL|5720.205857|15|20124.933125|Q
20260610|YCS|5933.693800|0|9240.254634|Q
20260610|YCY|5|0|512717|Q
20260610|YDDL|7383.406534|200|20406.749534|Q
20260610|YDEC|220|0|2281|Q
20260610|YDES|1363|0|7065.919429|Q
20260610|YDESW|2001|0|2001|Q
20260610|YDKG|116307|0|215340.432134|Q
20260610|YEAR|34507|0|105858.830470|Q
20260610|YELP|167742.610761|1718|261246.836982|Q
20260610|YETH|1842.114630|0|20192.950820|Q
20260610|YETI|136337.819322|11|416570.996387|Q
20260610|YEXT|180089.275293|0|337436.573009|Q
20260610|YFFI|5|0|1133.492500|Q
20260610|YFYA|2|0|3991.326136|Q
20260610|YGLD|1736.950162|0|9413.890987|Q
20260610|YHC|2214|15|33982.061020|Q
20260610|YHGJ|293|0|1868|Q
20260610|YHNAR|500|0|500|Q
20260610|YI|4669.573363|0|17543.117452|Q
20260610|YIBO|2111|0|4178.785660|Q
20260610|YINN|155455.095010|0|327519.804293|Q
20260610|YJ|2677|0|3615.364966|Q
20260610|YJUN|321|0|90976.579800|Q
20260610|YLD|26184.052896|0|157884.576718|Q
20260610|YLDE|3076|0|7354.231013|Q
20260610|YLDW|7170.196106|0|7823.382513|Q
20260610|YMAG|133923.785645|600|509566.761913|Q
20260610|YMAR|1124|0|3230|Q
20260610|YMAT|73856|18458|198907.103227|Q
20260610|YMAX|824428.780686|0|1889811.355364|Q
20260610|YMM|644401.594793|0|1816884.450111|Q
20260610|YMT|513330.701734|81074|1134497.684271|Q
20260610|YNOT|7955|0|8459.139000|Q
20260610|YOKE|3276.100000|0|6623.496100|Q
20260610|YOLO|2569.633420|0|24092.894924|Q
20260610|YOOV|11121|75|51984.919040|Q
20260610|YORW|11043.146862|0|28640.152281|Q
20260610|YOU|277924.562963|212|738665.487890|Q
20260610|YOUL|320701.770921|60521|821794.211666|Q
20260610|YPF|198188.043894|44|442647.353793|Q
20260610|YQ|3584|0|6976|Q
20260610|YQQQ|22522.985900|0|35290.946742|Q
20260610|YRD|11495.228355|0|45834.238904|Q
20260610|YSEP|1240|0|1687.211000|Q
20260610|YSG|14258|0|43569.215867|Q
20260610|YSPY|5047|0|10737.762600|Q
20260610|YSS|328021.555332|137|602791.572577|Q
20260610|YSWY|225333.303831|0|341153.596149|Q
20260610|YSXT|3409|0|14341.305550|Q
20260610|YTRA|102199.159424|1447|279331.586881|Q
20260610|YUM|336061.156722|439|701238.320467|Q
20260610|YUMC|606146.099367|53|1806802.226617|Q
20260610|YXI|2|0|184.924300|Q
20260610|YXT|83922.411600|9678|186694.083040|Q
20260610|YYAI|2120.780000|0|5879.114011|Q
20260610|YYGH|27822151.452700|5881186|72905874.557310|Q
20260610|YYY|37717.715105|0|155477.200590|Q
20260610|YYYM|275|0|277.977300|Q
20260610|Z|455105.028600|0|992088.449553|Q
20260610|ZALT|27168|0|61692.327600|Q
20260610|ZAP|18659.352394|0|36018.379520|Q
20260610|ZAPR|463|0|21686|Q
20260610|ZBAO|55740|0|220300|Q
20260610|ZBH|491451.225449|209|785487.563109|Q
20260610|ZBIO|93683.723000|0|174132.960803|Q
20260610|ZBRA|113795.669856|336|382194.592836|Q
20260610|ZCMD|196732|61127|362402.020335|Q
20260610|ZD|115095.253330|0|140097.758566|Q
20260610|ZDAI|2350|0|3712.375000|Q
20260610|ZDEK|2281|0|4288|Q
20260610|ZDGE|5852.388535|0|16863.180177|Q
20260610|ZECP|10082.104377|0|11886.989877|Q
20260610|ZENA|817162.967028|6330|1744063.331324|Q
20260610|ZEO|1041.237256|0|7531.416256|Q
20260610|ZEPP|153625.721698|2810|217237.292495|Q
20260610|ZETA|423996.002606|3661|1583971.897488|Q
20260610|ZETX|1176|705|2107.124744|Q
20260610|ZFEB|400|0|10255|Q
20260610|ZG|153833.080680|969|306782.465479|Q
20260610|ZGN|252813.126282|134|765602.214806|Q
20260610|ZH|26156.397174|0|55206.515822|Q
20260610|ZHDG|96|0|2453.945500|Q
20260610|ZHOG|5|0|5.468300|Q
20260610|ZIG|2|0|119.962140|Q
20260610|ZIM|96503.928876|943|235516.471584|Q
20260610|ZION|489492.628162|0|794635.210419|Q
20260610|ZIONP|207|0|277.197017|Q
20260610|ZIP|72124.177448|277|143437.870522|Q
20260610|ZJAN|24|0|1827|Q
20260610|ZJK|1413.298849|0|2369.191581|Q
20260610|ZJUL|103|0|5558|Q
20260610|ZJUN|57353|0|88070.167900|Q
20260610|ZJYL|2189|0|10922.860445|Q
20260610|ZKH|9259|0|39552|Q
20260610|ZKIN|20.568181|0|2091.462918|Q
20260610|ZKP|800|0|800|Q
20260610|ZKPW|5|0|5.905405|Q
20260610|ZLAB|187608.123995|7845|344090.253150|Q
20260610|ZM|522207.540229|4854|954475.837938|Q
20260610|ZMAY|7025|0|13664.085300|Q
20260610|ZMUN|10022|0|10044.032400|Q
20260610|ZNB|53766.259500|16908|95317.230349|Q
20260610|ZNOV|111|0|2183.009136|Q
20260610|ZNTL|75720.552935|0|128153.840853|Q
20260610|ZOCT|51|0|20192|Q
20260610|ZONE|116333.498400|0|589366.755664|Q
20260610|ZOOZ|309|0|3591.935191|Q
20260610|ZROZ|40257.526157|0|215061.189339|Q
20260610|ZS|586502.776396|1084|1269792.568242|Q
20260610|ZSB|16|0|18.011600|Q
20260610|ZSC|18|0|18.036200|Q
20260610|ZSEP|3|0|369|Q
20260610|ZSL|294150|1851|1265588.730089|Q
20260610|ZSQR|25870.095785|0|45022.879785|Q
20260610|ZSTK|73|0|215.687107|Q
20260610|ZTAX|16|0|149.553000|Q
20260610|ZTEK|37721|0|51219.522610|Q
20260610|ZTEN|1252|0|1384.264226|Q
20260610|ZTG|77728.440000|5606|122970.503681|Q
20260610|ZTO|200650.678287|0|360003.140101|Q
20260610|ZTOP|8|0|9.667000|Q
20260610|ZTR|45787.591278|845|91311.526488|Q
20260610|ZTRE|55|0|99.097800|Q
20260610|ZTS|560892.994185|23738|2319864.296605|Q
20260610|ZUMZ|27585|5|62192.848305|Q
20260610|ZURA|55714.457001|0|257929.787209|Q
20260610|ZVIA|225186.174430|40|569765.548586|Q
20260610|ZVOL|19779|0|23924.177012|Q
20260610|ZVRA|641414.325349|231|1099086.518795|Q
20260610|ZWS|82961.140175|993|184703.433885|Q
20260610|ZYBT|1175|0|7022.143165|Q
20260610|ZYME|92421.102652|0|152820.612037|Q
11560