Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260611|A|440515.620795|260|722600.575071|Q
20260611|AA|799368.522848|97|1772432.954309|Q
20260611|AAA|5|0|532.138264|Q
20260611|AAAA|28.259320|0|115.101074|Q
20260611|AAAU|221736.004379|3609|551272.188662|Q
20260611|AACB|0.095057|0|169.095057|Q
20260611|AACG|278|0|2764.868955|Q
20260611|AACI|9.876505|0|339153.876505|Q
20260611|AACIW|30|0|422|Q
20260611|AACO|0.100200|0|0.100200|Q
20260611|AACOU|2|0|933|Q
20260611|AACP|29|0|250229|Q
20260611|AACPW|12320|0|24280|Q
20260611|AADR|234|0|1655.176300|Q
20260611|AADX|599491.042021|1150|1178174.956917|Q
20260611|AAL|55180383.074897|266744|118832318.980783|Q
20260611|AALG|24118|16276|44480.383800|Q
20260611|AAME|4941|0|20363.562789|Q
20260611|AAMI|74364.653974|0|108072.743185|Q
20260611|AAOG|266963.820500|36480|437239.165565|Q
20260611|AAOI|2161454.101088|2349|5474651.550998|Q
20260611|AAON|117857.878326|142|303672.572090|Q
20260611|AAOX|1804135.010774|123731.416300|3142472.250670|Q
20260611|AAP|259793.430374|7|481196.857794|Q
20260611|AAPB|1646.972672|0|18509.860311|Q
20260611|AAPD|809409.030400|0|2755295.367457|Q
20260611|AAPG|255.350497|0|444.971240|Q
20260611|AAPL|6678834.129421|44536|12736559.498360|Q
20260611|AAPR|5|0|20309.788133|Q
20260611|AAPU|161529.311196|5697|534601.124237|Q
20260611|AAPW|3920.229737|0|4853.171452|Q
20260611|AAPX|1611|4|10475.467880|Q
20260611|AAPY|712|0|1096.654631|Q
20260611|AARD|13254.280898|0|33955.594268|Q
20260611|AAT|56029.165618|0|158681.033426|Q
20260611|AAUC|28219.324281|0|48522.666551|Q
20260611|AAUM|10|0|10.122700|Q
20260611|AAUS|51.034063|0|51.432513|Q
20260611|AAVM|72|0|82.434600|Q
20260611|AAXJ|125345.238918|0|164235.674563|Q
20260611|AB|45295.732350|1060|126232.317863|Q
20260611|ABAT|2399498.978565|84158|4823308.264984|Q
20260611|ABBV|745259.359737|8979|1627540.840419|Q
20260611|ABCB|72190.290826|12|166494.628213|Q
20260611|ABCL|732336.947697|13936|1786582.424240|Q
20260611|ABCS|1001|0|1001.079000|Q
20260611|ABEO|188396.905495|734|442894.840625|Q
20260611|ABEQ|881.020100|0|1119.007200|Q
20260611|ABEV|7248650.839100|12987|12691981.642459|Q
20260611|ABFL|5485.051578|0|7907.958366|Q
20260611|ABG|35063.807605|0|55913.406554|Q
20260611|ABI|2.100020|0|3.320465|Q
20260611|ABIG|119|0|11927.407700|Q
20260611|ABLD|4956|0|5536.271800|Q
20260611|ABLS|13|0|16.290200|Q
20260611|ABLV|2685|0|18150.625583|Q
20260611|ABM|188352.460578|51|300390.588519|Q
20260611|ABNB|683696.856618|944|1188090.918068|Q
20260611|ABNG|165|0|215|Q
20260611|ABNY|39|0|838.603663|Q
20260611|ABOS|65341.099877|0|90868.491530|Q
20260611|ABOT|37|0|38.177100|Q
20260611|ABR|1041935.999054|1692.670000|1799322.714057|Q
20260611|ABRpD|298|0|3362.780900|Q
20260611|ABRpE|655|0|2403.168100|Q
20260611|ABRpF|171|0|630.628700|Q
20260611|ABSI|750216.634894|326|1275483.552468|Q
20260611|ABT|639171.638470|970|4198582.881973|Q
20260611|ABTC|4099347.585901|3647|6838701.121831|Q
20260611|ABTS|18558|143|57394.176155|Q
20260611|ABUS|289819.633262|0|726531.758975|Q
20260611|ABVC|4150.585620|0|22321.396841|Q
20260611|ABVX|212230.759330|1500|506291.608344|Q
20260611|ABX|48045.775455|2590|118636.756346|Q
20260611|ABXL|1715|0|3720.621900|Q
20260611|ACA|46179.057262|0|88816.638184|Q
20260611|ACAA|213|0|213|Q
20260611|ACAD|105930.665552|60|269587.400725|Q
20260611|ACB|892819.805534|133715|1361087.533829|Q
20260611|ACCL|145809.200000|3153|324689.296744|Q
20260611|ACCO|115935.090231|0|283145.719177|Q
20260611|ACCS|4186|0|11505.310253|Q
20260611|ACDC|192789.440334|10251|466463.441917|Q
20260611|ACEI|1614.846740|0|2397.107602|Q
20260611|ACEL|34445.790732|0|101435.646189|Q
20260611|ACEP|51|0|102.808700|Q
20260611|ACES|3687.728746|0|12275.514340|Q
20260611|ACET|11123.326403|0|17232.124266|Q
20260611|ACFN|588.062208|0|665.409582|Q
20260611|ACGC|6500|0|488200|Q
20260611|ACGL|257229.158740|0|593358.457513|Q
20260611|ACGLN|6370|0|20315.986000|Q
20260611|ACGLO|8580|0|20391.331444|Q
20260611|ACGO|4|0|4.212000|Q
20260611|ACGR|1|0|19.802800|Q
20260611|ACH|98640.702650|0|254528.111856|Q
20260611|ACHC|407425.672142|37|821423.961683|Q
20260611|ACHR|11469745.999214|8110|22454037.170091|Q
20260611|ACHR/WS|31787|36|42729|Q
20260611|ACHV|346957.051224|3636|1008778.244045|Q
20260611|ACI|1095078.777996|2563|2132382.445552|Q
20260611|ACIC|17332.209204|0|71497.039289|Q
20260611|ACII|3999|0|9445.501400|Q
20260611|ACIO|105189.442710|0|153831.007098|Q
20260611|ACIU|69975.884569|0|90850.450314|Q
20260611|ACIW|211498.146793|12|311556.641439|Q
20260611|ACKY|8402.273623|0|33599.979484|Q
20260611|ACLC|36525.121619|0|39688.480945|Q
20260611|ACLO|12097.115520|0|12955.960720|Q
20260611|ACLS|129892.579585|10|262546.655956|Q
20260611|ACM|107571.395890|260|358927.888548|Q
20260611|ACMR|302272.507954|5779|498164.749357|Q
20260611|ACN|1049818.812928|2302|1908835.946025|Q
20260611|ACNB|6586.086900|0|11868.072704|Q
20260611|ACNT|15968|0|25206.480124|Q
20260611|ACOG|2707|0|8010.492542|Q
20260611|ACON|2764|100|6152.591661|Q
20260611|ACONW|22|0|72|Q
20260611|ACP|50155.949180|1926|186378.620488|Q
20260611|ACPpA|12|0|24.269400|Q
20260611|ACR|5051|0|7905.776551|Q
20260611|ACRE|57276.117320|860|99363.480882|Q
20260611|ACRpC|687|0|1404.170600|Q
20260611|ACRpD|99|0|391.061000|Q
20260611|ACRS|108926.312228|0|235498.810061|Q
20260611|ACRV|73674.598367|0|171435.817907|Q
20260611|ACSG|12426|0|12427.193400|Q
20260611|ACSV|9176|0|9178|Q
20260611|ACT|45813.342569|0|81852.097086|Q
20260611|ACTG|42570.053763|0|67595.114391|Q
20260611|ACTS|956|0|2108.198900|Q
20260611|ACTU|11215.100301|0|22857.804641|Q
20260611|ACU|3050.419354|0|6459.843404|Q
20260611|ACV|7874|0|11067.237421|Q
20260611|ACVA|529059.048395|0|999719.182950|Q
20260611|ACVF|209.488492|0|1132.629916|Q
20260611|ACVT|5.036088|0|5.636188|Q
20260611|ACVU|1|0|835.314490|Q
20260611|ACWI|383856.756224|3512|1060426.928739|Q
20260611|ACWV|9894.564210|0|19342.828230|Q
20260611|ACWX|216582.828897|4419|580307.314675|Q
20260611|ACXP|15642|0|25997.483955|Q
20260611|ACYN|445595.638504|0|618451.690967|Q
20260611|ACYS|62882|0|107129.501900|Q
20260611|AD|302633.022316|0|485240.803951|Q
20260611|ADAC|121|0|121|Q
20260611|ADACW|47|0|54|Q
20260611|ADAG|98835.473112|0|107058.212818|Q
20260611|ADAM|125913.107396|2700|232888.741265|Q
20260611|ADAMG|2731|0|5030.967300|Q
20260611|ADAMH|20839.870100|0|27148.482400|Q
20260611|ADAMI|3617|0|5741.253500|Q
20260611|ADAML|1379|0|4092.697000|Q
20260611|ADAMM|681|0|2653.640300|Q
20260611|ADAMN|2453|0|2856.576500|Q
20260611|ADAMO|3153|0|7104.619100|Q
20260611|ADAMZ|1776|96|8531.306300|Q
20260611|ADBE|2821964.946917|9840|5329243.960328|Q
20260611|ADBG|3815349.564799|412230|5883545.075615|Q
20260611|ADBU|38607.476100|1170|55200.764627|Q
20260611|ADC|144235.332771|4|444042.118436|Q
20260611|ADCpA|1710|0|6958.372700|Q
20260611|ADCT|212607.490886|0|742370.712743|Q
20260611|ADDS|916.825300|0|4327.272200|Q
20260611|ADEA|425152.925280|0|664386.946283|Q
20260611|ADFI|587.979155|0|17274.929305|Q
20260611|ADGM|4493|0|11322.279400|Q
20260611|ADI|635933.075932|1449|1128259.664890|Q
20260611|ADIL|6480037.982000|64879|11589122.120222|Q
20260611|ADM|705754.770487|423|1104528.737146|Q
20260611|ADMA|422811.207049|2001|1112447.028751|Q
20260611|ADME|7404|0|11220.689659|Q
20260611|ADNT|171070.097860|0|365820.774118|Q
20260611|ADP|485415.078419|623|732284.980852|Q
20260611|ADPT|1223503.098578|10155|2411880.165811|Q
20260611|ADPV|56|0|1933.299793|Q
20260611|ADSE|224.955068|0|478.151705|Q
20260611|ADSK|802452.774582|734|1579476.741916|Q
20260611|ADT|1634208.277330|702|2950515.318516|Q
20260611|ADTN|83149.228443|2472|475334.100393|Q
20260611|ADTX|55840804.292100|31070582|107647925.517122|Q
20260611|ADUR|200462.570012|18335|354473.676612|Q
20260611|ADUS|39171.644596|0|71390.874217|Q
20260611|ADV|12322.730078|101|22137.493657|Q
20260611|ADVB|21142|0|44520.603100|Q
20260611|ADVE|64.635700|0|779.042000|Q
20260611|ADX|49811.668366|0|119791.873150|Q
20260611|ADXN|61|0|4651|Q
20260611|AEAQ|1|0|1|Q
20260611|AEAQW|60|0|60|Q
20260611|AEBI|34883.082135|0|71080.080440|Q
20260611|AEC|5169.893596|0|10807.076318|Q
20260611|AEE|181761.927976|253|524001.638724|Q
20260611|AEF|28857.336540|0|51596.733122|Q
20260611|AEFC|5275|0|12463.128000|Q
20260611|AEG|976675.071557|1200|1690634.613984|Q
20260611|AEHL|16279|0|105087.985405|Q
20260611|AEHR|262736.457252|119|637368.623241|Q
20260611|AEI|217.883531|0|1513.385177|Q
20260611|AEIS|123367.634383|0|284738.857394|Q
20260611|AEM|361530.570282|781|1162756.587937|Q
20260611|AEMD|26125|1338|113069.402554|Q
20260611|AEMS|10667|0|44705.141800|Q
20260611|AENT|2535.855287|0|11744.601872|Q
20260611|AEO|1249532.434851|620|1842707.617444|Q
20260611|AEON|7577|0|22935.294455|Q
20260611|AEP|536971.282909|102|1009853.261723|Q
20260611|AER|135929.805251|300|362161.275283|Q
20260611|AERO|27551.296210|0|118029.836751|Q
20260611|AERT|1718490.609400|228996|3575743.438145|Q
20260611|AERTW|1000|0|2529|Q
20260611|AES|513767.057347|298|2359209.152285|Q
20260611|AESI|760647.900717|1|1745010.500811|Q
20260611|AESPU|10|0|51153|Q
20260611|AESR|201|0|19464.499895|Q
20260611|AETH|10|0|116.679500|Q
20260611|AEVA|463498.754210|9563|998732.984526|Q
20260611|AEXA|6015.955555|0|13728.794955|Q
20260611|AEYE|10965|0|16671.423860|Q
20260611|AFB|3786|98|23453.666300|Q
20260611|AFBI|3|0|358.088808|Q
20260611|AFCG|1970.057864|0|24003.617801|Q
20260611|AFG|70536.880254|4|156859.273292|Q
20260611|AFGB|2205.175700|0|3910.675700|Q
20260611|AFGC|1193|0|2687.119730|Q
20260611|AFGD|2645|0|7681.295358|Q
20260611|AFGE|3519|0|7050.062818|Q
20260611|AFGR|8|0|114|Q
20260611|AFIF|5398|0|42719.951747|Q
20260611|AFIX|3272|0|4841.801100|Q
20260611|AFJK|172.225547|14|677.551533|Q
20260611|AFJKU|1|0|1|Q
20260611|AFK|8979|100|27207.029805|Q
20260611|AFL|576262.216323|273|955271.024463|Q
20260611|AFLG|10392.046718|0|26698.095218|Q
20260611|AFMC|2739|0|11550.104600|Q
20260611|AFOS|512|0|1146.550800|Q
20260611|AFRI|386|0|1868.704820|Q
20260611|AFRM|1029447.789399|266|1625633.480595|Q
20260611|AFRU|2927|0|7240.957200|Q
20260611|AFSM|2309|0|3333.185683|Q
20260611|AFYA|9177.732170|0|38545.274773|Q
20260611|AG|2715598.061499|68630|6243162.708866|Q
20260611|AGBK|64354.839762|0|153018.099354|Q
20260611|AGCC|3761.447021|0|9292.870942|Q
20260611|AGCO|244290.944058|290|291417.915198|Q
20260611|AGD|26641.258385|0|50895.654941|Q
20260611|AGEM|3166|0|7351.806700|Q
20260611|AGEN|161975.419095|4|324982.723894|Q
20260611|AGG|1543928.787266|590|2654217.875039|Q
20260611|AGGA|9155|0|9533.614700|Q
20260611|AGGH|42551|0|115969.144113|Q
20260611|AGGS|4|0|204.442000|Q
20260611|AGGY|13376.045987|1731|51677.012814|Q
20260611|AGI|313637.784803|2134|1575904.116143|Q
20260611|AGIG|93803.073567|10|218185.659105|Q
20260611|AGIO|326886.831493|0|971975.385875|Q
20260611|AGIQ|1515.400430|0|3245.526460|Q
20260611|AGIX|137297.254855|0|268116.143214|Q
20260611|AGL|35911.934817|0|81910.182257|Q
20260611|AGM|24411.840662|0|34159.793181|Q
20260611|AGM/A|1|0|4|Q
20260611|AGMB|64596.097087|0|82579.161087|Q
20260611|AGMH|56761|15548|171827.042535|Q
20260611|AGMI|435.016700|0|645.927000|Q
20260611|AGMpD|3032|0|8007.145900|Q
20260611|AGMpE|485|0|685.998200|Q
20260611|AGMpF|1836|0|2109.020200|Q
20260611|AGMpG|981|0|2351.389600|Q
20260611|AGMpH|860|0|1738.011000|Q
20260611|AGMpI|14113|0|17545.497600|Q
20260611|AGNC|1872420.587336|3070|6843646.281004|Q
20260611|AGNCL|2066|0|3447.398700|Q
20260611|AGNCM|3007|0|4513.561100|Q
20260611|AGNCN|9373|0|12899.645700|Q
20260611|AGNCO|7287|0|9024.952600|Q
20260611|AGNCP|8143.599800|0|12578.730400|Q
20260611|AGNCZ|14303.185400|297|25086.671400|Q
20260611|AGNG|2395|0|6381.332983|Q
20260611|AGNT|172340.229977|0|332642.452273|Q
20260611|AGO|53607.116118|234|133426.178034|Q
20260611|AGOX|1489.029090|0|19159.697761|Q
20260611|AGPU|12234.139800|0|42143.126874|Q
20260611|AGQ|747540.208818|26846|1731650.853296|Q
20260611|AGQI|50|0|1070.805036|Q
20260611|AGRH|2001.058900|0|2002.601500|Q
20260611|AGRO|156951.027290|0|637234.363874|Q
20260611|AGRW|2.096112|0|7.160112|Q
20260611|AGRZ|91999|8677|117973.609275|Q
20260611|AGX|57257.455652|2|120378.994901|Q
20260611|AGYS|83090.483231|40|110319.840207|Q
20260611|AGZ|2655.443532|0|4827.891634|Q
20260611|AGZD|5632.044091|0|12917.471691|Q
20260611|AHCO|166598.793991|25|266062.552332|Q
20260611|AHD|1855|0|2459.959600|Q
20260611|AHG|117|0|1281.689655|Q
20260611|AHLpD|1950|0|5328.166000|Q
20260611|AHLpE|1164|0|2453.833000|Q
20260611|AHLpF|1629|0|1731.229200|Q
20260611|AHLT|1589.034916|0|1860.067549|Q
20260611|AHMA|63373.232829|33189|187239.804640|Q
20260611|AHR|356210.440721|200|601504.215218|Q
20260611|AHRT|67705.639777|0|169359.150712|Q
20260611|AHRTpA|689|0|3097.021700|Q
20260611|AHT|1279|0|2482.122169|Q
20260611|AHTpD|265|0|492.656300|Q
20260611|AHTpF|1|0|202.183500|Q
20260611|AHTpG|609|0|3587.874800|Q
20260611|AHTpH|471|0|2579.462400|Q
20260611|AHTpI|301|200|3266.571200|Q
20260611|AHYB|524|0|1200.512300|Q
20260611|AI|1362950.924574|6747|2450338.085197|Q
20260611|AIA|31455.117426|725|58028.800276|Q
20260611|AIAI|134819.876266|3098|323489.810827|Q
20260611|AIB|127460.257883|109|405693.674140|Q
20260611|AIBD|29680|0|84380.475290|Q
20260611|AIBU|2081.334174|0|4171.766189|Q
20260611|AIBZ|112635.176093|14003|197698.573710|Q
20260611|AIDX|3450|93|14376.740000|Q
20260611|AIEQ|441.123894|0|2628.463813|Q
20260611|AIFA|81928|226|162540.428650|Q
20260611|AIFC|210252|10|427956.149500|Q
20260611|AIFD|8076.250503|0|11354.564484|Q
20260611|AIFF|33276.118021|0|63134.163620|Q
20260611|AIFU|14829.570961|24|35309.873130|Q
20260611|AIG|227482.960100|423|995046.999574|Q
20260611|AIHS|481|0|22240.080000|Q
20260611|AII|18761|0|37330.754221|Q
20260611|AIIA|8|0|24.394776|Q
20260611|AIIAr|1|0|21.521739|Q
20260611|AIIO|413174.805202|76732|848722.875035|Q
20260611|AIIOW|24928|9526|31686|Q
20260611|AIIR|125.141442|0|447.141442|Q
20260611|AIM|533912.906100|2888|1213187.412185|Q
20260611|AIMD|3543|0|34295.115105|Q
20260611|AIMDW|368|0|736|Q
20260611|AIMS|25|0|26|Q
20260611|AIN|23075.928231|239|60434.675604|Q
20260611|AINP|2029|0|2211.990500|Q
20260611|AINT|206|0|1919.586700|Q
20260611|AIO|15456|0|43261.895653|Q
20260611|AIOO|1752|0|2881.730700|Q
20260611|AIOS|1594.201342|28|6727.089110|Q
20260611|AIOT|314324.287648|530|621403.594108|Q
20260611|AIP|114253.172825|200|461114.376043|Q
20260611|AIPI|36133.971763|0|99498.759402|Q
20260611|AIPO|1590381.749481|9500|2102809.428415|Q
20260611|AIQ|1252217.376562|818|1688097.907240|Q
20260611|AIQD|552|0|734.517811|Q
20260611|AIQU|5564.014288|0|12022.654634|Q
20260611|AIR|63273.552222|6|114099.320190|Q
20260611|AIRE|10359.868800|0|22240.106327|Q
20260611|AIRG|9832.147275|0|32592.354188|Q
20260611|AIRI|9915|0|32576.337053|Q
20260611|AIRJ|227733.539234|548|479722.216037|Q
20260611|AIRJW|381|0|993|Q
20260611|AIRO|137937.365475|0|176291.871925|Q
20260611|AIRR|215449.956626|100|318640.695859|Q
20260611|AIRS|57341.358508|0|167991.035350|Q
20260611|AIRT|7.739508|0|143.908452|Q
20260611|AIRTP|301|0|301|Q
20260611|AIS|120442.441120|0|355828.507443|Q
20260611|AISP|155279.316629|1700|253991.061803|Q
20260611|AISPW|2537|0|8843.939000|Q
20260611|AIT|30549.164480|0|67214.918255|Q
20260611|AIUP|220|0|402.354400|Q
20260611|AIV|563624.035129|3461|1041496.148998|Q
20260611|AIVC|2557.037345|0|4034.734756|Q
20260611|AIVI|17|0|741.478343|Q
20260611|AIVL|51|0|742.850897|Q
20260611|AIXC|2735.229629|0|8606.834624|Q
20260611|AIXI|20252.920600|1963|40179.537148|Q
20260611|AIYY|11898.807374|0|33526.744481|Q
20260611|AIZ|55716.808543|0|72642.755574|Q
20260611|AIZN|1848|0|5339.813562|Q
20260611|AJG|425350.307135|3600|754625.247208|Q
20260611|AJUL|1025|0|8901|Q
20260611|AKA|1612|0|2253.586789|Q
20260611|AKAM|946864.443543|158|1697223.912129|Q
20260611|AKAN|3659|0|9705.392529|Q
20260611|AKBA|7392653.213728|1129117.733800|11663288.265189|Q
20260611|AKO/A|25|0|35.942309|Q
20260611|AKO/B|446.528546|0|866.192337|Q
20260611|AKR|284240.921290|1405|837474.653615|Q
20260611|AKRE|74811.051743|2445|323841.845115|Q
20260611|AKTS|28806.103677|0|41681.798054|Q
20260611|AKTX|10776|0|20750.326940|Q
20260611|ALAB|864215.947408|24207|1814141.933442|Q
20260611|ALAI|22505|0|28996.052583|Q
20260611|ALAR|5917.268222|0|9763.146699|Q
20260611|ALB|481734.358429|18|813902.130563|Q
20260611|ALBG|8807|0|13365.477600|Q
20260611|ALBpA|2283|0|48093.424300|Q
20260611|ALBT|56106|4839|178994.906900|Q
20260611|ALC|261453.937315|257|551443.436924|Q
20260611|ALCO|708|0|3298.079398|Q
20260611|ALDF|445|0|32545|Q
20260611|ALDFW|135|0|867.952498|Q
20260611|ALDX|234616.594239|500|399083.425827|Q
20260611|ALEC|93435.566343|0|175371.604745|Q
20260611|ALF|1|0|119.772200|Q
20260611|ALFUU|4|0|4|Q
20260611|ALFUW|231|0|231|Q
20260611|ALG|28338|100|48957.166046|Q
20260611|ALGM|386464.248806|40|493439.347471|Q
20260611|ALGN|186478.771422|10|362338.286120|Q
20260611|ALGS|11551.789376|0|19131.701447|Q
20260611|ALGT|101763.143914|0|330990.854665|Q
20260611|ALH|51151.417134|0|82410.180204|Q
20260611|ALHC|1333984.361547|44089|2310439.855786|Q
20260611|ALIS|20|0|2020|Q
20260611|ALISR|143|0|151.690090|Q
20260611|ALIT|10249158.127400|63535|17801694.930372|Q
20260611|ALK|649511.321057|5705|1607232.840136|Q
20260611|ALKS|311925.565939|0|736614.207696|Q
20260611|ALKT|327166.946517|0|454279.181431|Q
20260611|ALL|250080.705753|3824|378005.209898|Q
20260611|ALLE|403398.022429|200|509786.511390|Q
20260611|ALLO|2046102.936407|18255|3487982.575727|Q
20260611|ALLpB|2125|0|5819.566000|Q
20260611|ALLpH|6985|211|42713.995900|Q
20260611|ALLpI|1727|0|5368.221700|Q
20260611|ALLpJ|14821|0|23021.577900|Q
20260611|ALLR|14442.686273|0|62044.508211|Q
20260611|ALLT|17002.718022|0|162927.322451|Q
20260611|ALLW|226108.202490|0|294265.107272|Q
20260611|ALLY|486101.809350|1652|821217.738174|Q
20260611|ALM|3339029.306977|2038|4562933.741243|Q
20260611|ALMR|14809.046019|77|24778.709856|Q
20260611|ALMS|315200.763749|1942|693942.970371|Q
20260611|ALMU|194874.321074|0|310452.136620|Q
20260611|ALNT|45875.053222|0|80115.080146|Q
20260611|ALNY|183697.015201|1080|303531.383143|Q
20260611|ALOT|14584.855756|0|62006.604866|Q
20260611|ALOV|0.100000|0|0.100000|Q
20260611|ALOY|366023.722735|1624|812511.651076|Q
20260611|ALP|1097272.715000|405659|2020317.463950|Q
20260611|ALPS|2|0|1052.179428|Q
20260611|ALRM|57878.407851|0|127100.233476|Q
20260611|ALRS|28414.136568|3|44029.090288|Q
20260611|ALSN|112797.683195|0|175499.755929|Q
20260611|ALT|619014.237063|25804|1530615.042681|Q
20260611|ALTG|21271|0|55182.685205|Q
20260611|ALTGpA|21|0|572.302200|Q
20260611|ALTI|69724.343642|0|80673.313636|Q
20260611|ALTL|864|0|2173.298000|Q
20260611|ALTO|403404.189600|799|774013.379157|Q
20260611|ALTY|1602.178750|0|2756.272947|Q
20260611|ALUB|3|0|44003|Q
20260611|ALV|198684.183089|20|227389.732562|Q
20260611|ALVO|151002.697910|550|224847.891417|Q
20260611|ALVOW|452|452|877|Q
20260611|ALX|6280.977684|100|11255.062061|Q
20260611|ALXO|91681.090105|0|160916.102080|Q
20260611|ALZN|4468|0|15113.438859|Q
20260611|AM|315212.407877|4116|486366.069555|Q
20260611|AMA|85849.314200|0|136752.062432|Q
20260611|AMAL|14932.610688|0|39554.732570|Q
20260611|AMAN|1000|0|8606|Q
20260611|AMAT|1759869.519585|5584|3803308.574725|Q
20260611|AMAU|58347.964000|100|90296.779696|Q
20260611|AMAX|11406.405134|0|16678.634636|Q
20260611|AMBA|242570.954108|0|376916.184172|Q
20260611|AMBO|402|0|10645.640000|Q
20260611|AMBP|444411.207798|0|1217558.130274|Q
20260611|AMBQ|49309.753604|0|167913.499667|Q
20260611|AMBR|9523|0|50122.068226|Q
20260611|AMC|9528567.753088|10580|29860982.098661|Q
20260611|AMCI|5705.163502|0|11973.327104|Q
20260611|AMCR|743107.578489|2|1193899.703418|Q
20260611|AMCX|61954.396370|0|145446.443032|Q
20260611|AMD|4759897.075985|6758|11722824.668588|Q
20260611|AMDD|7338062.099646|250|21364301.968468|Q
20260611|AMDG|10122.731453|766|20932.781627|Q
20260611|AMDL|953166.062499|94519.832360|1717685.225825|Q
20260611|AMDW|23465.426910|0|31587.775689|Q
20260611|AMDY|49142.653748|1524|161814.667348|Q
20260611|AME|121742.606013|50|343167.155717|Q
20260611|AMG|54373.323628|80|75569.260064|Q
20260611|AMGN|647278.565045|210|1792563.990489|Q
20260611|AMH|252716.090965|0|539240.429891|Q
20260611|AMHpG|500|0|500.178100|Q
20260611|AMHpH|494|0|1120.499700|Q
20260611|AMID|1457.028042|149|2192.028042|Q
20260611|AMIX|18217|0|59288.209780|Q
20260611|AMJB|3905.810149|0|6109.748622|Q
20260611|AMKL|20423.376700|0|28183.788327|Q
20260611|AMKR|1334858.059454|5781|2144901.593780|Q
20260611|AMLP|281624.062737|460|1257890.982908|Q
20260611|AMLX|194415.397719|0|1048531.018667|Q
20260611|AMN|144421.559953|10|229285.056727|Q
20260611|AMOD|46662|740|606206.586600|Q
20260611|AMOM|395.569604|0|6257.063206|Q
20260611|AMP|73791.530993|899|118661.071114|Q
20260611|AMPG|3641544.029631|43019|6737882.770666|Q
20260611|AMPGR|7689|1946|13292.075429|Q
20260611|AMPGZ|3195|420|8146.635493|Q
20260611|AMPH|93865.974960|77|167491.809026|Q
20260611|AMPL|317499.274708|0|532357.792170|Q
20260611|AMPU|50175.206100|675|101015.383370|Q
20260611|AMPX|834569.811032|9137|1905515.291490|Q
20260611|AMPX/WS|2558|0|3058|Q
20260611|AMPY|39028.811923|0|158489.688344|Q
20260611|AMR|63134.752297|0|106742.378730|Q
20260611|AMRC|100099.495323|0|130669.494995|Q
20260611|AMRN|10671.568817|0|21102.537031|Q
20260611|AMRX|531733.823143|557|1253869.648907|Q
20260611|AMRZ|549967.169384|6680|796596.050493|Q
20260611|AMS|20924.414000|0|56516.598000|Q
20260611|AMSC|449105.890895|847|721782.546086|Q
20260611|AMSF|21830.660027|0|46251.997626|Q
20260611|AMSS|43645.774185|19135|104743.892142|Q
20260611|AMST|24653|0|69082.207541|Q
20260611|AMT|282285.725875|488|1358399.891892|Q
20260611|AMTB|36488|0|55911.796840|Q
20260611|AMTD|211.336734|0|1877.569329|Q
20260611|AMTM|228013.944205|10532|951558.048818|Q
20260611|AMTX|215954.349163|6|426282.115649|Q
20260611|AMUB|4|0|7|Q
20260611|AMUU|20885.307837|435.005160|29294.202646|Q
20260611|AMWL|5473.547594|0|11220.507141|Q
20260611|AMX|196995.910370|0|430343.679798|Q
20260611|AMYY|6592|0|13013.950639|Q
20260611|AMZA|2924.850468|0|14271.882686|Q
20260611|AMZD|4821867.057300|3705|11054550.765230|Q
20260611|AMZE|1012109|3347|2122861.341457|Q
20260611|AMZN|3611115.007097|9584|16545612.525238|Q
20260611|AMZO|241|0|1395.939010|Q
20260611|AMZP|3352.260380|0|9685.328680|Q
20260611|AMZU|504916.058644|521|1016042.718737|Q
20260611|AMZW|1507.649458|0|4279.863122|Q
20260611|AMZY|34629.599817|0|138423.000873|Q
20260611|AMZZ|36481.959507|0|64786.131543|Q
20260611|AN|66511.087896|0|104471.483423|Q
20260611|ANAB|123770.689609|8016|187427.694342|Q
20260611|ANDE|63958.530477|199|100379.349117|Q
20260611|ANDG|103661|25|132846.489697|Q
20260611|ANEL|24364.598768|0|46572.605175|Q
20260611|ANET|1077654.754282|5778|2047854.375125|Q
20260611|ANF|352335.001518|283|514591.671362|Q
20260611|ANGH|3676.993678|13|5467.016832|Q
20260611|ANGI|93079.935974|4|173204.278176|Q
20260611|ANGL|90463.056489|0|209738.138379|Q
20260611|ANGO|12983|0|30563.782847|Q
20260611|ANGpD|1495|0|4019|Q
20260611|ANGX|150306.246055|1000|313678.236568|Q
20260611|ANIK|7743.134065|0|11447.766089|Q
20260611|ANIP|27294.481743|0|47709.452703|Q
20260611|ANIX|17297.067761|0|51194.226663|Q
20260611|ANL|5217.493930|0|28627.456981|Q
20260611|ANNA|103284.006349|10078|281142.176365|Q
20260611|ANNAW|7640|0|19687|Q
20260611|ANNX|227243.421259|7698|437339.023889|Q
20260611|ANPA|436.173160|24|1844.607336|Q
20260611|ANRO|63234.936110|0|122280.674308|Q
20260611|ANTA|1130|0|2617|Q
20260611|ANTX|24402.667178|0|91470.625712|Q
20260611|ANV|519|0|563.312600|Q
20260611|ANVS|286632.866908|0|625264.785175|Q
20260611|ANY|143403|25162|286324.067777|Q
20260611|AOA|47570.008676|0|80080.577025|Q
20260611|AOCT|219|0|569.792500|Q
20260611|AOD|95327.526058|2200|192439.297748|Q
20260611|AOHY|6232|0|15078.155217|Q
20260611|AOK|21276.759433|0|129094.439085|Q
20260611|AOM|36310.545021|0|72878.207827|Q
20260611|AOMD|1922|0|3410|Q
20260611|AOMN|881|0|3698|Q
20260611|AOMR|34907.764373|16|48291.434901|Q
20260611|AON|342800.588387|62|544341.630071|Q
20260611|AOR|97898.397828|900|187083.959265|Q
20260611|AORT|117104.507061|0|277448.031922|Q
20260611|AOS|425764.988341|943|582683.611064|Q
20260611|AOSL|136275.901299|252|270464.901885|Q
20260611|AOTG|3037.678345|0|5746.308327|Q
20260611|AOTS|470|0|565.947300|Q
20260611|AOUT|6912.031370|0|9490.439772|Q
20260611|AP|8534.950752|0|28103.596004|Q
20260611|APA|733413.592508|2582|1459513.758931|Q
20260611|APAM|127679.483796|420|229038.568931|Q
20260611|APC|10379.045940|100|40309.323751|Q
20260611|APCB|17859|0|43349.090900|Q
20260611|APD|116276.658401|46|296593.452500|Q
20260611|APEI|30867.992516|0|60502.438642|Q
20260611|APG|354908.780502|0|468276.691170|Q
20260611|APGE|228833.706835|5692|273707.250431|Q
20260611|APH|1477401.987212|10508|3415725.542024|Q
20260611|APHU|4443|614|12662.103075|Q
20260611|API|47325|0|117354.751087|Q
20260611|APIE|21173.131908|0|40294.210508|Q
20260611|APLD|4397498.021290|16811|7590121.487509|Q
20260611|APLE|340232.557404|40|581034.071848|Q
20260611|APLM|3684.335570|0|5276.328978|Q
20260611|APLMW|2701|400|9064|Q
20260611|APLU|4069|0|23667.058400|Q
20260611|APLX|309460.771344|41748.823040|663041.906116|Q
20260611|APLY|12888.474512|0|23511.139644|Q
20260611|APLZ|32473|120|88303.423916|Q
20260611|APM|14477|0|47954.930555|Q
20260611|APMCU|400|0|655|Q
20260611|APMU|232|0|13239.975793|Q
20260611|APO|657302.310990|2022|920538.548540|Q
20260611|APOC|27|0|31522.190000|Q
20260611|APOG|30700.210673|0|52540.784501|Q
20260611|APOpA|1699|0|2531|Q
20260611|APOS|19237|0|24874.121000|Q
20260611|APP|1361112.180511|2080|3150919.420153|Q
20260611|APPF|46494.243623|0|83257.526393|Q
20260611|APPN|163393.676467|91|258194.952297|Q
20260611|APPS|1046150.390896|27079|2731730.135869|Q
20260611|APPX|124005.394731|13732.813300|200316.139212|Q
20260611|APRB|7517|0|7528|Q
20260611|APRE|11789|0|29413.543600|Q
20260611|APRH|604|0|4589.983400|Q
20260611|APRJ|239|0|5399.105600|Q
20260611|APRP|23|0|219|Q
20260611|APRW|10127|0|12090.500000|Q
20260611|APRZ|120|0|594.752400|Q
20260611|APT|15801.994786|0|30520.912861|Q
20260611|APTV|506934.175652|7|709170.179433|Q
20260611|APUE|28834|0|67354.940539|Q
20260611|APUR|331266|4800|2100547|Q
20260611|APURR|9700|0|59936|Q
20260611|APUS|6956|0|10128|Q
20260611|APVO|2988|0|8311.821625|Q
20260611|APWC|4702.704225|0|5071.008061|Q
20260611|APXT|3|0|4.099502|Q
20260611|APXTW|58|0|4358|Q
20260611|APYX|29871|0|77087.844544|Q
20260611|AQB|11415|0|28866.513208|Q
20260611|AQLG|1|0|1.934200|Q
20260611|AQLT|7|0|6871.889682|Q
20260611|AQMS|180665.951400|23290.507500|302789.603234|Q
20260611|AQN|444066.354569|0|1183479.240359|Q
20260611|AQNB|507|0|15143.537000|Q
20260611|AQST|245770.744342|5129|892462.217822|Q
20260611|AQWA|138|0|3331.391014|Q
20260611|AR|1043372.658414|6970|1833898.075778|Q
20260611|ARAI|1068618.736000|18606|2041372.277380|Q
20260611|ARAY|294008|0|614009.991974|Q
20260611|ARB|955.303562|0|4740.436606|Q
20260611|ARBB|811|0|1912.342540|Q
20260611|ARBE|190293.144041|0|550208.723611|Q
20260611|ARBEW|710|400|4855|Q
20260611|ARBK|1652.172086|0|4700.622802|Q
20260611|ARCB|52680.563817|0|139030.168179|Q
20260611|ARCC|1968784.041833|1295|2942640.375691|Q
20260611|ARCI|1|0|4.100100|Q
20260611|ARCIU|30|0|112|Q
20260611|ARCIW|2200|0|7400|Q
20260611|ARCO|242636.235083|0|1062314.455872|Q
20260611|ARCT|72177.560165|0|105468.485617|Q
20260611|ARCX|8397.474820|0|19177.578789|Q
20260611|ARDC|25777.992666|0|42703.724010|Q
20260611|ARDT|78107.030541|0|168896.446264|Q
20260611|ARDX|426635.881025|593|1280440.884894|Q
20260611|ARE|286246.757240|270|573304.454094|Q
20260611|AREC|397039.094347|4208|1235965.471776|Q
20260611|AREN|18680.317063|100|107109.335070|Q
20260611|ARES|560702.623789|42|773480.836209|Q
20260611|ARESpB|2787|0|219769.179300|Q
20260611|ARGT|120117.801146|0|171798.436598|Q
20260611|ARGX|58666.373051|0|98831.685800|Q
20260611|ARHS|401976.139064|79|902701.284688|Q
20260611|ARI|125579.826934|24|214910.264123|Q
20260611|ARIS|116511.253481|1|413194.248308|Q
20260611|ARKB|126770.271088|323|323566.169898|Q
20260611|ARKF|28896.712298|363|67508.832876|Q
20260611|ARKG|180168.084448|1990|535266.460829|Q
20260611|ARKI|47|0|47.759100|Q
20260611|ARKK|1977239.878287|1585|3127120.719533|Q
20260611|ARKO|139920.679174|5376|456939.240276|Q
20260611|ARKQ|26703.195144|0|72560.904268|Q
20260611|ARKR|19|0|26.143000|Q
20260611|ARKW|17882.819304|0|40869.922736|Q
20260611|ARKX|498997.399552|0|855329.231693|Q
20260611|ARL|35|0|591.859533|Q
20260611|ARLO|142102.072260|2985|229765.349292|Q
20260611|ARLP|42516.582008|0|89863.203025|Q
20260611|ARLU|635|0|1503.173000|Q
20260611|ARM|1743618.653965|7056|3523651.211393|Q
20260611|ARMG|370222.145714|34978.324000|710010.289705|Q
20260611|ARMH|396.500000|0|945.058097|Q
20260611|ARMK|208802.087368|33|684542.424982|Q
20260611|ARMP|21489.402518|13703|30344.262465|Q
20260611|ARMW|6409.512210|0|9939.500150|Q
20260611|ARMY|1|0|69.912600|Q
20260611|AROC|346643.458052|21|620848.599008|Q
20260611|AROW|7346|0|13680.849372|Q
20260611|ARP|706|0|1787.733031|Q
20260611|ARQ|19038.443274|29|53169.622340|Q
20260611|ARQQ|128560.287606|2|218962.423456|Q
20260611|ARQQW|59691|0|190585|Q
20260611|ARQT|223636.860436|1280|1022059.468041|Q
20260611|ARR|833334.054256|2090|1292605.346225|Q
20260611|ARRpC|7983|132|12825.964800|Q
20260611|ARRY|2081911.414478|250937|3242913.416351|Q
20260611|ARTC|29.201511|0|29.201511|Q
20260611|ARTCW|100|0|100|Q
20260611|ARTL|63816.820000|0|109108.740262|Q
20260611|ARTNA|8793.866391|0|18270.984124|Q
20260611|ARTV|89446.798983|0|615855.247383|Q
20260611|ARTW|871|0|7578.921286|Q
20260611|ARTY|155745.359207|0|542344.757318|Q
20260611|ARVN|107001.262525|277|178744.986248|Q
20260611|ARW|60356.563296|1|144008.576788|Q
20260611|ARWR|266703.968464|39|489681.410371|Q
20260611|ARX|164765.135009|0|990227.072891|Q
20260611|ARXS|161607.094778|8|273187.329329|Q
20260611|AS|264504.274110|0|1534008.578312|Q
20260611|ASA|12609.199989|0|24790.245549|Q
20260611|ASAN|1200228.847859|181|1901734.727589|Q
20260611|ASB|179676.895978|175|334612.163608|Q
20260611|ASBA|2550|0|6896.119000|Q
20260611|ASBP|66352|0|77775.207559|Q
20260611|ASBpE|926|0|1328.269600|Q
20260611|ASBpF|156|0|330.829000|Q
20260611|ASBPW|8258|0|14858|Q
20260611|ASC|75323.429441|0|169997.904701|Q
20260611|ASCE|7848.797800|0|13663.727700|Q
20260611|ASCI|12|0|1502.342265|Q
20260611|ASD|2|0|5.139000|Q
20260611|ASEA|23619.421270|0|36432.536362|Q
20260611|ASG|103558.567107|0|218287.003765|Q
20260611|ASGI|10940|0|64317.701975|Q
20260611|ASGM|271|0|298.811700|Q
20260611|ASH|293432.697080|1|695760.810911|Q
20260611|ASHR|566166.341900|0|879473.231901|Q
20260611|ASHS|1495.057447|0|1587.577622|Q
20260611|ASIA|714.309137|0|5433.905489|Q
20260611|ASIC|5037.210376|0|7120.315546|Q
20260611|ASIX|13341.332991|0|59838.934437|Q
20260611|ASLE|23584.635322|410|145647.085068|Q
20260611|ASM|966565.157343|0|1940482.935585|Q
20260611|ASMB|81620|0|97507.067189|Q
20260611|ASMF|29|0|728.382227|Q
20260611|ASMG|28317.558437|500|72376.900224|Q
20260611|ASMH|846|0|1270.975495|Q
20260611|ASML|537399.891717|1472|916148.265051|Q
20260611|ASMU|50413.794310|0|70678.555886|Q
20260611|ASND|67511.133560|0|124942.563792|Q
20260611|ASO|342036.018541|0|427257.314031|Q
20260611|ASPC|72|0|289.500113|Q
20260611|ASPCU|10|0|29|Q
20260611|ASPI|781999.280012|13991|1609607.723414|Q
20260611|ASPN|134827.963369|200|227753.694980|Q
20260611|ASPS|284.762776|0|1140.201972|Q
20260611|ASPSW|100|0|1869.372956|Q
20260611|ASPSZ|4179|0|5979.685714|Q
20260611|ASR|11298.831924|236|14077.656329|Q
20260611|ASRT|53443.470177|166|115281.462581|Q
20260611|ASRV|146.493943|0|299.637843|Q
20260611|ASST|813726.491902|1271|1428204.134204|Q
20260611|ASTC|462319.781841|145326.621000|679727.366287|Q
20260611|ASTE|53221.245329|0|72018.166352|Q
20260611|ASTH|128729.219325|0|301065.740298|Q
20260611|ASTI|2305629.768401|43269|4454198.194232|Q
20260611|ASTL|58826.254768|0|158968.836409|Q
20260611|ASTLW|4800|0|5100|Q
20260611|ASTN|895337.534800|62861|2578589.263613|Q
20260611|ASTS|5733009.574455|13283|8612628.725699|Q
20260611|ASTX|885164.691381|4358|2148361.938806|Q
20260611|ASTY|30825.518700|0|50921.240725|Q
20260611|ASUP|4729|0|5699.983047|Q
20260611|ASUR|14551.305020|0|51772.185456|Q
20260611|ASX|648251.192218|4073|1769941.353703|Q
20260611|ASYS|253497.612149|0|423750.246436|Q
20260611|ATAI|1547430.819741|13212|2103170.909707|Q
20260611|ATAT|178699.767713|0|388605.934041|Q
20260611|ATCH|304474.011300|2000|610992.855120|Q
20260611|ATCL|52655.783486|0|54083.145786|Q
20260611|ATCX|3021|0|7024.419940|Q
20260611|ATEC|628495.815345|249|1277734.757007|Q
20260611|ATEN|201989.892855|0|355939.568826|Q
20260611|ATER|39592|9272|77708.646244|Q
20260611|ATEX|192005.968920|0|511686.750012|Q
20260611|ATFV|3817|1149|16095.441436|Q
20260611|ATGL|333.537804|0|1044.270269|Q
20260611|ATHE|6325|0|15468.396557|Q
20260611|ATHM|132986.808900|0|188065.742174|Q
20260611|ATHpA|7916|0|19302.881000|Q
20260611|ATHpB|616|0|4759.779600|Q
20260611|ATHpD|5493|177|13946.441600|Q
20260611|ATHpE|1572|0|16430.847400|Q
20260611|ATHR|2633.617282|479|4778.302482|Q
20260611|ATHS|4601|0|7394|Q
20260611|ATI|403389.724677|48983|1312232.791384|Q
20260611|ATII|14140.925722|2700|73596.529020|Q
20260611|ATIIU|50|0|50|Q
20260611|ATIIW|15227|7281|41779.810389|Q
20260611|ATKR|35464.281268|0|75891.866220|Q
20260611|ATLC|36066.078676|335|60194.077810|Q
20260611|ATLCL|1202|0|1931.457000|Q
20260611|ATLCP|655|0|2650.530100|Q
20260611|ATLCZ|4268|0|8318|Q
20260611|ATLN|100982|7357|221949.052529|Q
20260611|ATLO|7296|0|14436.074433|Q
20260611|ATLX|236069.614045|23|360873.862681|Q
20260611|ATMP|685|0|6317.112105|Q
20260611|ATMU|147513.042882|2|424896.678557|Q
20260611|ATNI|11915.843450|0|18723.478624|Q
20260611|ATNM|6382.331281|0|22421.492653|Q
20260611|ATO|282826.294508|41|652385.175088|Q
20260611|ATOM|187866.775549|8456|432553.377191|Q
20260611|ATOS|423483.757433|31103.541700|786499.405756|Q
20260611|ATPC|14395|0|33440.058100|Q
20260611|ATR|89086.347981|897|139051.192444|Q
20260611|ATRA|7948.722754|100|15573.350537|Q
20260611|ATRC|233955.166779|100|296309.782034|Q
20260611|ATRO|287924.465952|0|617922.893705|Q
20260611|ATS|27632.346607|0|49926.011209|Q
20260611|ATTR|507|0|515|Q
20260611|ATXG|18765|0|39701.416282|Q
20260611|ATYR|145324|6911|774515.992430|Q
20260611|AU|730130.246182|8098|1730733.492056|Q
20260611|AUB|132375.207746|0|217751.619949|Q
20260611|AUBN|10|0|200.014400|Q
20260611|AUBpA|2374|0|6208.491500|Q
20260611|AUC|839|0|1141.549020|Q
20260611|AUDC|17888.451694|36|31252.827003|Q
20260611|AUGO|257536.770294|50|602139.220822|Q
20260611|AUGP|23|0|23|Q
20260611|AUGU|100|0|1083|Q
20260611|AUID|30899|0|51905.906600|Q
20260611|AUMI|1046.560175|0|2842.315400|Q
20260611|AUNA|29318.506072|100|218024.948960|Q
20260611|AUPH|104614.591247|0|281698.922275|Q
20260611|AUR|5047474.244231|15874|10104976.899018|Q
20260611|AURA|301374.689593|0|376484.769391|Q
20260611|AURE|12681|803|36492.345645|Q
20260611|AUROW|2868|1450|6080|Q
20260611|AUSF|21592|0|51274.539964|Q
20260611|AUSM|0.039862|0|5.589862|Q
20260611|AUST|18284|0|133588|Q
20260611|AUTL|193531.073479|200|367678.921661|Q
20260611|AUUD|195344.763300|13177|397068.662780|Q
20260611|AVA|89236.036422|0|175939.383245|Q
20260611|AVAH|191842.367357|9|473395.502237|Q
20260611|AVAL|64377.557718|0|146784.410295|Q
20260611|AVAT|52248|34047|124720.039787|Q
20260611|AVAV|175658.390013|2801|284248.615507|Q
20260611|AVAZ|339|0|345.051000|Q
20260611|AVB|67382.172425|85|207301.216064|Q
20260611|AVBC|7937.100000|0|23993.671292|Q
20260611|AVBH|12837|0|54750.940000|Q
20260611|AVBP|111361.602042|1554|174644.436546|Q
20260611|AVD|50732.255885|2148|107720.887195|Q
20260611|AVDE|416776.925073|77|753570.689034|Q
20260611|AVDS|9838.853775|0|12656.367550|Q
20260611|AVDV|369357.243986|0|607601.178663|Q
20260611|AVEE|1901.989808|0|3453.174145|Q
20260611|AVEM|493128.009228|0|869545.231640|Q
20260611|AVES|37458.176735|0|79530.688029|Q
20260611|AVEX|322956.988378|0|889122.669270|Q
20260611|AVGB|572|0|1471.690700|Q
20260611|AVGE|42322.014958|0|62410.064726|Q
20260611|AVGG|33313.177900|2053|101650.420964|Q
20260611|AVGO|3261059.234739|15715|8670657.544124|Q
20260611|AVGU|34903.003309|7115|75787.893312|Q
20260611|AVGV|15130.427948|0|17708.331082|Q
20260611|AVGW|11291.757935|0|14240.038342|Q
20260611|AVGX|221834.147242|25183|413981.270500|Q
20260611|AVIE|99|0|216.730900|Q
20260611|AVIG|25338.432900|13|168908.693631|Q
20260611|AVIR|23786.405959|96|47332.884569|Q
20260611|AVIV|37379.385589|0|62641.205252|Q
20260611|AVK|50744.158009|0|86082.381769|Q
20260611|AVL|128107.727235|14848|238120.812428|Q
20260611|AVLC|14830.991287|0|27435.159662|Q
20260611|AVLN|47247.142541|0|55813.693779|Q
20260611|AVLV|937975.118358|0|1094586.404509|Q
20260611|AVMA|311.041597|0|506.828497|Q
20260611|AVMC|12541.397135|0|20630.149135|Q
20260611|AVMU|583|0|2669.598600|Q
20260611|AVMV|22234.485938|0|29538.848553|Q
20260611|AVNM|17860.986768|0|25303.643978|Q
20260611|AVNS|111418.880350|0|380193.385549|Q
20260611|AVNT|187621.533231|0|351221.000472|Q
20260611|AVNV|14.552303|0|687.865503|Q
20260611|AVNW|31461.419879|200|57441.680370|Q
20260611|AVO|462309.748303|0|676353.307560|Q
20260611|AVOS|100|0|100.659000|Q
20260611|AVPT|152598.011347|51|339633.359426|Q
20260611|AVR|163358.971012|0|290824.279327|Q
20260611|AVRE|35634.246079|0|49313.534074|Q
20260611|AVRY|2322.435824|0|2463.131824|Q
20260611|AVS|2748659.211040|180|6846169.177078|Q
20260611|AVSC|58124.009774|0|120098.406361|Q
20260611|AVSD|4995.302422|0|14818.520922|Q
20260611|AVSE|2100.138713|0|4018.001813|Q
20260611|AVSF|39834.064516|2978|54767.065516|Q
20260611|AVSU|652|0|4038.917029|Q
20260611|AVT|258191.759585|2392|718352.201541|Q
20260611|AVTM|99|0|177.294200|Q
20260611|AVTR|1070301.622899|5347|1684575.311508|Q
20260611|AVTX|153865.784476|0|262349.596697|Q
20260611|AVUQ|2752.626713|0|8705.226299|Q
20260611|AVUS|151677.014776|0|212765.540510|Q
20260611|AVUV|679913.362750|0|1076089.847473|Q
20260611|AVX|49085|2664|158979.914110|Q
20260611|AVXC|4595.729487|0|9956.684100|Q
20260611|AVXL|170424.378691|1002|350465.692066|Q
20260611|AVXX|29021.357489|0|65556.561013|Q
20260611|AVY|149910.588212|0|311163.951529|Q
20260611|AWAY|3152|0|5348.027452|Q
20260611|AWF|57129.679809|0|148210.298959|Q
20260611|AWI|39469.864746|244|105818.412272|Q
20260611|AWK|378998.497478|141|987868.084662|Q
20260611|AWP|69612.037306|0|94409.599206|Q
20260611|AWR|54849.164129|810|164306.983913|Q
20260611|AWRE|7440.426028|0|14767.583128|Q
20260611|AWX|400|0|2065|Q
20260611|AX|70335.879928|0|112586.235735|Q
20260611|AXG|8434.426533|0|12259.177915|Q
20260611|AXGN|119396.478134|1|674713.885369|Q
20260611|AXIA|624233.478771|0|1151159.952304|Q
20260611|AXIApC|7494|0|46021.372187|Q
20260611|AXIL|3751.470219|0|10039.835719|Q
20260611|AXIN|171.876964|0|319.876964|Q
20260611|AXINR|2706|0|6666|Q
20260611|AXINU|88|0|88|Q
20260611|AXON|174818.325670|876.750000|323031.192443|Q
20260611|AXP|489117.884275|593|879446.268452|Q
20260611|AXPG|394|0|681.530200|Q
20260611|AXR|44.194779|0|492.994479|Q
20260611|AXS|89763.679858|3|204036.295612|Q
20260611|AXSM|135026.696169|0|304310.163353|Q
20260611|AXSpE|6221|0|14616.390000|Q
20260611|AXTA|489708.984584|0|846488.954865|Q
20260611|AXTI|1076293.342200|284|3083604.542870|Q
20260611|AXTU|49018|0|94687.284558|Q
20260611|AXTX|706268.066248|6173|1179169.437320|Q
20260611|AYA|80379.030083|0|141307.620182|Q
20260611|AYI|82812.815181|188|100812.559269|Q
20260611|AYTU|1738|0|8940.487571|Q
20260611|AZ|80332.853338|1900|158622.853338|Q
20260611|AZI|225736.237133|39660|741284.550516|Q
20260611|AZN|214370.518110|1484|637129.444161|Q
20260611|AZO|29369.424625|11|51539.927221|Q
20260611|AZTA|117365.536430|4|344286.034173|Q
20260611|AZTD|1|0|5.895700|Q
20260611|AZTR|23997|437|79579.853726|Q
20260611|AZUL|4258.117577|100|20734.690577|Q
20260611|AZYY|687|0|1040.094488|Q
20260611|AZZ|94264.745433|0|135011.217464|Q
20260611|B|1520802.816828|3953|3530184.470547|Q
20260611|BA|1048013.792504|3852|2327813.289763|Q
20260611|BAB|9714|0|214747.666781|Q
20260611|BABA|2241101.245000|4556|5073472.319586|Q
20260611|BABO|5377.375300|0|19409.492141|Q
20260611|BABU|12778.851500|1900|27961.551144|Q
20260611|BABW|188|0|525.340644|Q
20260611|BABX|141538.245652|709|342098.881006|Q
20260611|BAC|4117729.333218|30629|8771558.934382|Q
20260611|BACC|9.596928|0|3276.596928|Q
20260611|BACCR|35408|0|159286|Q
20260611|BACCU|97|0|97|Q
20260611|BACpB|11072|0|42470.841100|Q
20260611|BACpE|2723|0|7698.370800|Q
20260611|BACpK|12647|0|23562.885800|Q
20260611|BACpL|3189|0|5918.693700|Q
20260611|BACpM|25923|465|69119.306100|Q
20260611|BACpN|103227|526|136763.536700|Q
20260611|BACpO|14884|0|30118.574300|Q
20260611|BACpP|15260|0|24995.383900|Q
20260611|BACpQ|19520|0|39016.353000|Q
20260611|BACpS|11907|2805|23067.424800|Q
20260611|BAER|153846.729078|0|213765.044518|Q
20260611|BAERW|800|0|4800|Q
20260611|BAFE|140015|0|198940.156600|Q
20260611|BAFN|7538|0|15502.931328|Q
20260611|BAGY|1634|0|1688.775400|Q
20260611|BAH|227055.806839|175|418513.859008|Q
20260611|BAI|661126.139811|6528|1434152.377023|Q
20260611|BAIG|3735|0|12375.442786|Q
20260611|BAIV|5504|0|13516|Q
20260611|BAK|508132.146917|1057|1057825.241489|Q
20260611|BALI|124489.561640|0|221188.009838|Q
20260611|BALL|348822.787003|32|696846.070618|Q
20260611|BALQ|70.018100|0|75.222606|Q
20260611|BALT|120467.446437|13045|237012.050417|Q
20260611|BALY|13585.915531|0|21026.991625|Q
20260611|BAM|271046.097834|1531|488444.676964|Q
20260611|BAMA|802|0|2169.430000|Q
20260611|BAMB|0.038565|0|4105.547865|Q
20260611|BAMD|1928.041000|0|4758.982100|Q
20260611|BAMG|1735|0|5682.429500|Q
20260611|BAMO|65|0|1909.094600|Q
20260611|BAMU|1289|0|4379.122382|Q
20260611|BAMV|1140|0|7258.239000|Q
20260611|BAMY|141|0|2528.068200|Q
20260611|BANC|467918.692737|0|786151.291928|Q
20260611|BANCpF|4389|0|10122.066800|Q
20260611|BAND|209343.068910|1023|475941.339007|Q
20260611|BANF|22601.150129|0|38008.676440|Q
20260611|BANL|99364.584600|0|318546.169200|Q
20260611|BANR|70803.337962|0|87888.201862|Q
20260611|BANX|6641.306591|0|10164.981891|Q
20260611|BAOS|2744|0|8180.538200|Q
20260611|BAP|163749.982660|2404|286225.804363|Q
20260611|BApA|29029|0|455933.796000|Q
20260611|BAPR|3680.056870|0|7808.283870|Q
20260611|BAR|103405.794327|532|160076.899323|Q
20260611|BARK|12861.699498|1879|51019.896873|Q
20260611|BASG|18832|0|33253|Q
20260611|BASV|20100|0|34154|Q
20260611|BATL|11150657.460999|1662593.749100|20883486.377160|Q
20260611|BATRA|10645.453073|9|17077.537604|Q
20260611|BATRK|66985.515470|0|117453.756960|Q
20260611|BATT|11421.341980|0|30445.616078|Q
20260611|BAUG|100|0|3250.738800|Q
20260611|BAVA|31.006000|0|31.391000|Q
20260611|BAX|1611706.270063|92|2432224.966582|Q
20260611|BAYA|0.083048|0|168.083048|Q
20260611|BB|3159415.055323|6121|9370610.954384|Q
20260611|BBAG|15439.284794|0|23518.144688|Q
20260611|BBAI|5762195.097736|37581|15111633.991150|Q
20260611|BBAI/WS|8309|0|30340.933000|Q
20260611|BBAR|354006.318970|1170|720995.138093|Q
20260611|BBAX|107304.726252|198|123739.153971|Q
20260611|BBB|683|0|744.459415|Q
20260611|BBBI|1823|0|21551.216000|Q
20260611|BBBS|1755|0|8293.459800|Q
20260611|BBBY|277284.729028|11|532473.520351|Q
20260611|BBBY/WS|3966|0|26839.044850|Q
20260611|BBC|241|0|2448.527989|Q
20260611|BBCA|107722.702236|0|120964.808504|Q
20260611|BBCB|425.066349|0|2938.596049|Q
20260611|BBCP|34117.747045|0|205502.567239|Q
20260611|BBCQ|8045.192307|0|35272.975569|Q
20260611|BBCQU|22|0|276|Q
20260611|BBCQW|26|0|1049|Q
20260611|BBD|3973009.283762|2836|8881739.838212|Q
20260611|BBDC|178897.579169|1600|258741.363249|Q
20260611|BBDO|16787.505460|0|65895.131390|Q
20260611|BBEM|782.098101|0|2301.084360|Q
20260611|BBEU|62249.328060|0|94155.959339|Q
20260611|BBGI|4021.677791|1039|7276.355498|Q
20260611|BBH|1626.407860|0|3520.421110|Q
20260611|BBHL|39|0|7972.059000|Q
20260611|BBHM|2.442282|0|262593.531282|Q
20260611|BBHY|25863.483595|0|30629.802713|Q
20260611|BBIB|945|0|1116.590900|Q
20260611|BBIN|26120.261441|88|35831.548964|Q
20260611|BBIO|965666.783429|523|1261566.198562|Q
20260611|BBJP|167711.580410|0|239511.752028|Q
20260611|BBLG|1925|0|8302.914133|Q
20260611|BBLU|25453.080996|0|61319.685820|Q
20260611|BBMC|454|0|1403.771061|Q
20260611|BBN|12380.622720|0|44475.741428|Q
20260611|BBNX|417662.528253|0|721706.234627|Q
20260611|BBOT|58771.906775|0|74402.319567|Q
20260611|BBP|116|0|5530.266001|Q
20260611|BBRE|3966.051490|0|8641.065614|Q
20260611|BBSB|1201|0|1924.830500|Q
20260611|BBSC|72|0|456.267151|Q
20260611|BBSI|46068.459909|0|103645.142768|Q
20260611|BBT|136214.645677|145|247295.949176|Q
20260611|BBUC|43608.227232|0|104678.907707|Q
20260611|BBUS|109092.749647|1829|137464.360291|Q
20260611|BBVA|298918.273960|0|1558741.063264|Q
20260611|BBW|121079.450143|0|285251.923114|Q
20260611|BBWI|820529.649146|18248|1594691.330978|Q
20260611|BBY|411113.005603|99|693251.108246|Q
20260611|BBYY|401|0|1257.298861|Q
20260611|BC|107535.129007|101|175935.301282|Q
20260611|BCAB|3116.600550|0|7886.284436|Q
20260611|BCAL|24733|0|44346.631726|Q
20260611|BCAR|36780.780265|0|208878.671038|Q
20260611|BCARW|17798|0|66218|Q
20260611|BCAT|297659.899474|0|480917.530610|Q
20260611|BCAX|130604.204588|0|186580.070493|Q
20260611|BCBP|24044.914913|0|117503.339560|Q
20260611|BCC|59332.501379|11|138390.801939|Q
20260611|BCCC|938.948000|0|2751.158548|Q
20260611|BCD|4900.720163|0|21123.812158|Q
20260611|BCDA|179422.605200|20|332592.675433|Q
20260611|BCDF|262|0|274.628300|Q
20260611|BCE|389702.410296|100|657213.382635|Q
20260611|BCEM|800|0|4392.082400|Q
20260611|BCFN|1|0|837.996627|Q
20260611|BCG|1742|0|8809.135645|Q
20260611|BCH|94085.473419|1677|221557.585406|Q
20260611|BCHI|500|0|521.938171|Q
20260611|BCHP|5078.704668|0|108585.470156|Q
20260611|BCHT|15230.512562|0|90889.527944|Q
20260611|BCI|240995.752923|0|584635.886843|Q
20260611|BCIC|22706.071770|0|36186.522614|Q
20260611|BCIL|490|0|885.844000|Q
20260611|BCLO|325.040192|0|2326.477306|Q
20260611|BCML|7108|0|13786.103962|Q
20260611|BCO|71539.737792|52|112061.333760|Q
20260611|BCOR|13|0|19.667100|Q
20260611|BCpC|2141|0|4240.820000|Q
20260611|BCPC|33156.018612|0|54059.530138|Q
20260611|BCPL|10|0|9347.930000|Q
20260611|BCRX|534863.940643|3264|1186139.511401|Q
20260611|BCS|656603.956325|2236|1393797.855154|Q
20260611|BCSF|153317.882931|1753|197948.985999|Q
20260611|BCSM|984.210703|0|1281.874303|Q
20260611|BCSS|0.097656|0|53701.918060|Q
20260611|BCTK|5103|0|11944.728572|Q
20260611|BCTX|88483.108604|0|280358.553405|Q
20260611|BCTXL|254|0|354|Q
20260611|BCTXZ|3000|0|3400|Q
20260611|BCUS|458|0|1877.717800|Q
20260611|BCV|1261.079681|0|12240.771396|Q
20260611|BCVpA|2875|0|3289.462300|Q
20260611|BCX|34504.176900|200|107809.892693|Q
20260611|BCYC|23855.356329|0|365035.754570|Q
20260611|BDBT|250278.039745|0|269443.057045|Q
20260611|BDC|159574.551664|10|210319.957846|Q
20260611|BDCI|701.198906|0|701.813043|Q
20260611|BDCX|181|0|220.643200|Q
20260611|BDEC|2305|0|5011.906500|Q
20260611|BDGS|102.082735|0|923.733435|Q
20260611|BDIV|265|0|367.769300|Q
20260611|BDJ|181415.968830|883|392437.789427|Q
20260611|BDL|801.360152|0|1669.222752|Q
20260611|BDMD|8351|0|66406.405566|Q
20260611|BDN|254434.530919|2629|355140.396310|Q
20260611|BDRX|17306|0|38977.392475|Q
20260611|BDRY|314.079207|0|8167.932125|Q
20260611|BDSX|59029.727241|399|91283.388819|Q
20260611|BDTX|323490.349974|1008|617145.084406|Q
20260611|BDVG|296|0|1076.576797|Q
20260611|BDVL|58663|0|148800.749776|Q
20260611|BDX|333896.097593|10|747690.819960|Q
20260611|BDYN|114283.663600|0|219632.847150|Q
20260611|BE|1918238.763601|160888.438860|3612510.623619|Q
20260611|BEAM|483753.401886|6435|702106.616572|Q
20260611|BEAT|142334.380200|110|297011.814810|Q
20260611|BEATW|125|0|1125|Q
20260611|BEBE/WS|1|0|101.900743|Q
20260611|BEDY|7477|0|29839.977005|Q
20260611|BEDZ|27|0|31.683900|Q
20260611|BEEM|198387.762225|0|275027.364995|Q
20260611|BEEP|5693.593000|0|17843.593000|Q
20260611|BEEX|168.037950|0|175.292250|Q
20260611|BEEZ|21|0|21.779600|Q
20260611|BEG|20517.968100|2055|41924.221101|Q
20260611|BEGS|1002|0|1218.347200|Q
20260611|BEKE|677604.949436|0|880659.366397|Q
20260611|BELFA|23254.114322|0|32769.641273|Q
20260611|BELFB|38836.995105|0|93819.886425|Q
20260611|BELT|582|0|1026.015759|Q
20260611|BEN|538453.764695|0|859466.671899|Q
20260611|BENF|944.293255|0|3035.599186|Q
20260611|BENJ|1821|0|8937.773400|Q
20260611|BEP|43291.834550|10|161458.646042|Q
20260611|BEPC|169839.551279|1058|316754.372435|Q
20260611|BEPH|2410|0|9012.561000|Q
20260611|BEPI|4628|0|7535.003000|Q
20260611|BEPJ|244|0|1520|Q
20260611|BEPpA|460|0|1717.220100|Q
20260611|BERZ|8608|0|44698.804600|Q
20260611|BESF|35|0|120.337200|Q
20260611|BESO|16|0|167.882200|Q
20260611|BESS|35347.530493|380|154235.224145|Q
20260611|BESS/WS|100|0|300|Q
20260611|BETA|360697.081268|0|557522.165491|Q
20260611|BETE|450.706200|0|1424.251800|Q
20260611|BETH|116.581600|0|1587.600800|Q
20260611|BETR|117858.634553|0|218909.041169|Q
20260611|BETRW|1852|252|4347|Q
20260611|BETZ|7375.000000|0|22153.910938|Q
20260611|BEX|128085.478814|18711|249800.080467|Q
20260611|BEZ|14868.673400|610|42747.253001|Q
20260611|BF/A|70599.379415|0|82070.892976|Q
20260611|BFAM|192601.205755|114|302389.733263|Q
20260611|BF/B|300461.212561|492|578100.588041|Q
20260611|BFC|10914.035820|4|16461.084349|Q
20260611|BFEB|890|0|4648.278000|Q
20260611|BFH|305875.536438|21595|407605.722803|Q
20260611|BFHpA|2624|0|11191.747400|Q
20260611|BFHpB|533|0|1020|Q
20260611|BFIX|90|0|245.444400|Q
20260611|BFLB|968|0|1113|Q
20260611|BFLX|20|0|40.060000|Q
20260611|BFLY|1367239.516048|4348|3215793.262135|Q
20260611|BFOR|227.877497|0|737.863024|Q
20260611|BFRG|10421|0|340768.563393|Q
20260611|BFRGW|15|0|15|Q
20260611|BFRI|35338|0|77520.808200|Q
20260611|BFRIW|50|0|625|Q
20260611|BFRZ|42497|1800|58556.786500|Q
20260611|BFS|9051.133351|0|30307.154266|Q
20260611|BFSpD|254|0|1442.158000|Q
20260611|BFSpE|404|0|30558.177900|Q
20260611|BFST|45094.320353|0|69502.781492|Q
20260611|BG|261756.170263|19|345061.778119|Q
20260611|BGB|16699.933995|0|75568.800540|Q
20260611|BGC|345688.259060|116|628037.703051|Q
20260611|BGCG|245|0|2773.273000|Q
20260611|BGDE|21842.389498|4709|72326.867873|Q
20260611|BGDV|3302.099070|0|3543.403270|Q
20260611|BGEG|51|0|49551.293000|Q
20260611|BGGG|2|0|62509.736000|Q
20260611|BGH|8607.861028|0|34450.696346|Q
20260611|BGI|11119|0|45238.349200|Q
20260611|BGIA|22|0|22.051000|Q
20260611|BGIG|9839|0|66701.987132|Q
20260611|BGIN|219|0|1369.236178|Q
20260611|BGL|56480|2448|125559.879828|Q
20260611|BGLC|9276|58|44664.086336|Q
20260611|BGLD|2012.605008|0|12341.564056|Q
20260611|BGM|178566|18712|313578.410613|Q
20260611|BGMS|26420|2465|113308.332562|Q
20260611|BGR|16285.564471|261|61917.654500|Q
20260611|BGRN|6138|0|13537.792599|Q
20260611|BGRO|53|0|105.610500|Q
20260611|BGS|336277.009562|0|638885.011985|Q
20260611|BGSF|2012|0|17738.841700|Q
20260611|BGSI|1719.370480|0|3069.076214|Q
20260611|BGT|32277|0|67572.286541|Q
20260611|BGX|3890|0|20576.489615|Q
20260611|BGY|31513.351620|0|174161.294667|Q
20260611|BH|9109.182740|0|13383.561403|Q
20260611|BH/A|2237|0|3436.019270|Q
20260611|BHAV|4.100502|0|511.613064|Q
20260611|BHB|9765.027510|0|18595.944984|Q
20260611|BHC|177863.226538|1|502157.576266|Q
20260611|BHDG|4891|0|5236|Q
20260611|BHE|66948.117271|9949|217104.883027|Q
20260611|BHF|61132.327375|0|157214.752021|Q
20260611|BHFAL|4153|0|7962.098000|Q
20260611|BHFAM|5564|0|13497.484500|Q
20260611|BHFAN|21035|3700|121654.668900|Q
20260611|BHFAO|8712|0|18556.429400|Q
20260611|BHFAP|4448|0|11228.366000|Q
20260611|BHK|30130|0|180041.866708|Q
20260611|BHM|205.104766|0|2440.882278|Q
20260611|BHP|724886.963826|58|1109948.093254|Q
20260611|BHR|30742.867959|0|104616.569155|Q
20260611|BHRB|20818.150988|0|45843.191948|Q
20260611|BHRpB|6731|0|8812.710900|Q
20260611|BHRpD|550|0|1661.401800|Q
20260611|BHST|112.081705|0|3742.823173|Q
20260611|BHV|866|0|1337.784000|Q
20260611|BHVN|1188176.543249|0|2657698.536437|Q
20260611|BHYB|1.036963|0|41.764663|Q
20260611|BHYP|60105.692108|31|276784.778896|Q
20260611|BIAF|42068.460000|0|87781.756866|Q
20260611|BIB|1034|0|1737.184674|Q
20260611|BIBL|9169.597947|0|25684.327811|Q
20260611|BIDD|5706|1800|24104.991134|Q
20260611|BIDG|7186|0|8888.290236|Q
20260611|BIDU|406650.052592|1089|932893.969854|Q
20260611|BIDWU|229|0|529|Q
20260611|BIGY|928.897951|1|2619.454592|Q
20260611|BIIB|209837.977666|0|336549.050567|Q
20260611|BIII|5|0|11|Q
20260611|BIL|3166078.862647|48817|6864966.669787|Q
20260611|BILI|499715.228849|2409|723122.678955|Q
20260611|BILL|449431.278346|200|1079813.147150|Q
20260611|BILS|109811.014518|360|228316.546477|Q
20260611|BILT|3039.457719|0|4622.585942|Q
20260611|BILZ|28714.198520|261|86901.156730|Q
20260611|BINC|207235.656724|0|1307026.452876|Q
20260611|BINT|16632|0|233885.408900|Q
20260611|BINV|69338|34116|114020.648000|Q
20260611|BIO|84538.767774|0|131528.728307|Q
20260611|BIOA|82194.247003|0|295500.204508|Q
20260611|BIO/B|5|0|10.000879|Q
20260611|BIOX|17752|0|83778.515088|Q
20260611|BIOY|319|0|324.566500|Q
20260611|BIP|62745.110950|111|225917.769486|Q
20260611|BIPC|455589.801797|26|543935.841799|Q
20260611|BIPH|1333|0|3780.223500|Q
20260611|BIPI|3077|0|11138|Q
20260611|BIPJ|620|0|698.703000|Q
20260611|BIPpA|63|0|1023|Q
20260611|BIPpB|3801|100|5496.026200|Q
20260611|BIRD|52926.318666|6210|120769.999660|Q
20260611|BIRK|477182.187362|129|702637.206089|Q
20260611|BIS|929.882830|0|1520.983250|Q
20260611|BIT|49015.033948|4947|132835.784561|Q
20260611|BITB|202539.487924|0|330436.108400|Q
20260611|BITC|1772|0|4701.581070|Q
20260611|BITI|254784.724244|10848|595547.172526|Q
20260611|BITK|37|0|104.202465|Q
20260611|BITO|133231945.899880|314291|223362252.040581|Q
20260611|BITQ|14646.372737|334|38318.500390|Q
20260611|BITS|66.383355|0|162.667007|Q
20260611|BITU|1196152.997569|14602|2082391.845609|Q
20260611|BITW|8388.929050|0|55715.944363|Q
20260611|BITX|1308177.588315|42|2575449.240671|Q
20260611|BITY|764|0|890.700926|Q
20260611|BIV|498230.946298|65|845140.188527|Q
20260611|BIVI|10234.756000|0|31640.067442|Q
20260611|BIXI|1.100000|0|7.100000|Q
20260611|BIXIU|3|0|4.855450|Q
20260611|BIXIW|20|0|438.655440|Q
20260611|BIYA|438406.350000|102299|982859.262921|Q
20260611|BIZD|1144137.707836|4889|1796385.988295|Q
20260611|BJ|233295.626840|282|468480.718689|Q
20260611|BJAN|5948|0|9803.067200|Q
20260611|BJDX|9410|0|21991.077235|Q
20260611|BJRI|82999.980792|4393|192140.034507|Q
20260611|BJUL|2555|0|5928.568100|Q
20260611|BJUN|223980|0|226065.276092|Q
20260611|BKAG|28658.575842|0|149850.219725|Q
20260611|BKCG|164|0|386.098300|Q
20260611|BKCH|11513.624244|0|19085.166820|Q
20260611|BKCI|27|0|4937.653900|Q
20260611|BKD|513701.188302|0|1040691.387022|Q
20260611|BKDV|129317|825|235930.275300|Q
20260611|BKE|37314.730600|0|98548.814729|Q
20260611|BKEM|790.010809|0|1638.594909|Q
20260611|BKF|61|0|18891.840816|Q
20260611|BKGI|28717|0|135222.809153|Q
20260611|BKH|217275.870517|0|532183.956947|Q
20260611|BKHA|6|0|20|Q
20260611|BKHAR|600|0|22100|Q
20260611|BKHY|3096.073558|0|4758.100285|Q
20260611|BKIE|6426|221|22921.520709|Q
20260611|BKKT|326583.634236|0|502006.709843|Q
20260611|BKKT/WS|1240|0|2240|Q
20260611|BKLC|44750.625505|0|59174.291152|Q
20260611|BKLN|1582106.509717|2150|2919057.659650|Q
20260611|BKMC|2053|0|4756.987890|Q
20260611|BKMI|7317|0|18971.205900|Q
20260611|BKMS|3150|0|15087.886186|Q
20260611|BKNG|817474.329511|6355|2216749.995803|Q
20260611|BKR|785146.540960|409|1751712.582904|Q
20260611|BKSE|380.046869|0|514.740347|Q
20260611|BKSY|495749.143297|6541|927011.878209|Q
20260611|BKSY/WS|29331|0|45822|Q
20260611|BKT|18581.150180|0|39193.488412|Q
20260611|BKTI|8398|1000|16407.014410|Q
20260611|BKU|57762.042558|0|135124.813581|Q
20260611|BKUI|9968|0|12516.458300|Q
20260611|BKV|258201.660312|0|332113.583216|Q
20260611|BL|475588.049917|20|580518.912484|Q
20260611|BLBD|54162.134445|0|92345.729982|Q
20260611|BLCK|102|0|202.226000|Q
20260611|BLCN|3209|0|16100.999844|Q
20260611|BLCO|77419.647357|7433|143783.445489|Q
20260611|BLCR|483860.771377|0|599523.315167|Q
20260611|BLCV|1933|0|4543.708900|Q
20260611|BLD|228990.830573|0|420332.935125|Q
20260611|BLDP|1270890.277364|14522|4207326.235986|Q
20260611|BLDR|452617.291214|6|757648.706590|Q
20260611|BLDX|2034|0|2811.423900|Q
20260611|BLES|1181.867439|0|2399.509752|Q
20260611|BLFS|94999.977750|0|220617.272574|Q
20260611|BLGR|12353|0|69874.248900|Q
20260611|BLIN|8313|0|38457.913200|Q
20260611|BLIV|646.462235|0|1059.924470|Q
20260611|BLK|88153.976069|76|223416.565765|Q
20260611|BLKB|112386.040332|60|224221.346109|Q
20260611|BLLN|136930.679014|1|221392.814584|Q
20260611|BLMN|208995.440221|1000|554884.278099|Q
20260611|BLND|487985.492221|8000|1250097.095450|Q
20260611|BLNE|210849.666369|500|328547.976323|Q
20260611|BLNK|326354.087200|0|627829.733376|Q
20260611|BLOK|116725.772087|120|203746.472354|Q
20260611|BLOX|49644.319118|0|152039.963317|Q
20260611|BLRX|1185.134900|0|3987.311394|Q
20260611|BLSG|29233|0|58455.798900|Q
20260611|BLSH|378478.634932|177|510763.405751|Q
20260611|BLST|117067|0|122299.762994|Q
20260611|BLTD|104862.039714|0|111030.213806|Q
20260611|BLTE|27422.050000|0|81064.394940|Q
20260611|BLUC|11525|0|66638.605800|Q
20260611|BLUI|48408|0|51872.131300|Q
20260611|BLUX|16432|0|306203.923300|Q
20260611|BLV|158856.407012|0|261542.203929|Q
20260611|BLW|34863.244034|0|97634.344134|Q
20260611|BLX|41348.946271|0|67911.397791|Q
20260611|BLZE|124083.227713|0|482167.209249|Q
20260611|BMA|102122.263249|200|276117.652261|Q
20260611|BMAR|1916.035900|0|2355.834260|Q
20260611|BMAY|324|0|3273.864600|Q
20260611|BMBL|781476.049312|722|1179493.375689|Q
20260611|BME|34417.142184|0|44698.619929|Q
20260611|BMEA|256727.235483|0|379138.566290|Q
20260611|BMED|90|0|94.512700|Q
20260611|BMEZ|23557|0|88400.773690|Q
20260611|BMGL|13013|1380|25880.237280|Q
20260611|BMHL|4775.833889|0|19323.787385|Q
20260611|BMI|97872.112979|0|149336.696080|Q
20260611|BMLpH|12038|0|16366.146400|Q
20260611|BMLpJ|4179|0|6892.331300|Q
20260611|BMLpL|882|0|4232.859900|Q
20260611|BMM|16998.049853|0|22963.968068|Q
20260611|BMN|1708|0|3939.771500|Q
20260611|BMNG|174091.407361|0|290995.869728|Q
20260611|BMNR|3876047.648955|21319|10833533.188300|Q
20260611|BMNU|25072063.622047|22600|57926893.576966|Q
20260611|BMNZ|136347|5550|267303.098557|Q
20260611|BMO|107737.239886|43|164157.979490|Q
20260611|BMOP|3920.400000|0|81303.544100|Q
20260611|BMR|3545.958470|0|17073.317889|Q
20260611|BMRA|806.421800|0|8057.543700|Q
20260611|BMRC|11470|0|26485.708821|Q
20260611|BMRN|303508.729923|0|531750.677887|Q
20260611|BMY|1190054.127023|2330|2713019.154111|Q
20260611|BN|294182.142997|1805|911940.867578|Q
20260611|BNAI|120356.123129|16274|206421.936403|Q
20260611|BNAIW|714|14|748|Q
20260611|BNBX|22574|0|77861.207900|Q
20260611|BNC|68313.507625|18855|249462.787196|Q
20260611|BND|2893874.626756|111|4517006.839737|Q
20260611|BNDC|436.234452|0|2278.713652|Q
20260611|BNDD|43649.704600|0|56774.108000|Q
20260611|BNDI|31114.107100|0|51428.330687|Q
20260611|BNDP|5062|0|8457.393600|Q
20260611|BNDS|24388.037800|39|82900.032031|Q
20260611|BNDW|23580.967368|0|39036.218393|Q
20260611|BNDX|1578529.322165|0|2776519.532796|Q
20260611|BNDY|10446.039698|0|15436.041998|Q
20260611|BNED|83649.413505|1403|305361.252191|Q
20260611|BNGO|27939.041700|0|40603.584452|Q
20260611|BNH|406|0|8502.460700|Q
20260611|BNJ|2596|0|4154.842000|Q
20260611|BNKD|21|0|52|Q
20260611|BNKK|31714|0|87938.557563|Q
20260611|BNKU|1341.030700|0|1880.603188|Q
20260611|BNL|180213.837221|53|350203.036174|Q
20260611|BNO|1069074.424451|3458|1963371.655451|Q
20260611|BNOV|347|100|2553.009500|Q
20260611|BNR|1207|0|4882.918848|Q
20260611|BNRG|33711|0|112638.675587|Q
20260611|BNS|192988.913546|0|374779.491406|Q
20260611|BNT|1695.696189|0|4089.056519|Q
20260611|BNTC|42563|0|62349.677819|Q
20260611|BNTX|127835.594090|0|1207322.622960|Q
20260611|BNY|729688.713094|832|1104121.505904|Q
20260611|BNYpK|35152|0|41578.185700|Q
20260611|BNZI|44578.467500|2001|80134.466450|Q
20260611|BOAT|2982.593856|0|7262.229006|Q
20260611|BOBP|344|0|834.378000|Q
20260611|BOBS|147266.645852|0|328076.342435|Q
20260611|BOC|33712|1399|160339.642453|Q
20260611|BOCT|738|0|3102.044600|Q
20260611|BODI|6925.014524|0|24354.909130|Q
20260611|BOE|24871.579588|0|104365.563393|Q
20260611|BOEG|24836|0|40736.866900|Q
20260611|BOEU|5961.394800|0|15285.241500|Q
20260611|BOF|3015|0|11396.660901|Q
20260611|BOH|47734.860605|0|80986.960525|Q
20260611|BOHpA|260|0|1218.746163|Q
20260611|BOHpB|475|0|6753|Q
20260611|BOIL|1079453.041132|8074|1692132.806235|Q
20260611|BOKF|46682.753601|0|82837.123058|Q
20260611|BOLD|1331|0|15826.396210|Q
20260611|BOLT|38714|0|81162.996452|Q
20260611|BON|3940|80|16568.105843|Q
20260611|BOND|295784.092949|1559|386841.782692|Q
20260611|BOOM|59530.653007|0|104531.516618|Q
20260611|BOOT|125088.602875|0|193550.111014|Q
20260611|BORR|1630363.525464|267|3384922.979108|Q
20260611|BOSC|500|0|9040.590600|Q
20260611|BOT|169396.885301|4346|359993.172517|Q
20260611|BOTJ|3444.323599|0|8093.292335|Q
20260611|BOTT|10562.214152|0|17639.224598|Q
20260611|BOTZ|279910.450745|61|489731.871140|Q
20260611|BOUT|134|0|505.044200|Q
20260611|BOW|35498.312640|1276|90810.280564|Q
20260611|BOX|413797.320087|1465|830611.292000|Q
20260611|BOXA|50|0|54.031000|Q
20260611|BOXL|2619|0|12204.735573|Q
20260611|BOXX|755929.477493|11|1669340.267169|Q
20260611|BP|1047065.007577|5861|2030624.347352|Q
20260611|BPAY|501|0|510.984200|Q
20260611|BPH|2|0|15.024000|Q
20260611|BPI|256|0|760.423425|Q
20260611|BPOP|110046.793671|0|201715.954289|Q
20260611|BPOPM|1019|0|2492|Q
20260611|BPRE|53038|0|376440.030422|Q
20260611|BPRN|765|5|4503.661527|Q
20260611|BPRO|6|0|275.062206|Q
20260611|BPYPM|5579|0|6364.573800|Q
20260611|BPYPN|4509|0|6346.329021|Q
20260611|BPYPO|1011|0|1028.450100|Q
20260611|BPYPP|4861|0|11406.008918|Q
20260611|BQ|1108904.969500|28496|2297526.378126|Q
20260611|BR|251806.816982|94|451239.634906|Q
20260611|BRAG|515|0|2399.735272|Q
20260611|BRAI|5096.858415|543|14136.480200|Q
20260611|BRAZ|51|0|90.443649|Q
20260611|BRBI|20|0|20|Q
20260611|BRBR|733337.220965|128|1538618.350034|Q
20260611|BRBS|32590|0|58453.569308|Q
20260611|BRC|69644.644370|7|184105.847999|Q
20260611|BRCB|178252.538675|151|383902.296478|Q
20260611|BRCC|38841.779816|0|227856.891442|Q
20260611|BRCE|176|0|176|Q
20260611|BRES|2816|0|3643.984100|Q
20260611|BREW|1778|0|1948.691800|Q
20260611|BREZ|51604|0|52482|Q
20260611|BREZR|607435|5400|1784943|Q
20260611|BRF|44|0|693.804038|Q
20260611|BRFH|2644.425550|0|8753.867168|Q
20260611|BRHY|1402.124082|0|4491.309244|Q
20260611|BRIA|3947|26|7964.201468|Q
20260611|BRID|2721.150375|4|3233.081275|Q
20260611|BRIE|35253|0|55941.450100|Q
20260611|BRIF|5277|0|7463.006000|Q
20260611|BRK/A|24|0|38.023246|Q
20260611|BRK/B|756884.976061|7722|1836715.566034|Q
20260611|BRKC|1844.331200|0|1950.255791|Q
20260611|BRKR|402039.415229|0|838092.619272|Q
20260611|BRKRP|51|0|51.756423|Q
20260611|BRKU|4726.145292|0|45417.455878|Q
20260611|BRKW|61.517500|0|1124.405957|Q
20260611|BRLN|387|0|2245.928906|Q
20260611|BRLS|189.666711|0|756.494752|Q
20260611|BRLT|8577.698649|0|14181.510389|Q
20260611|BRN|30589|20|105540.854900|Q
20260611|BRNS|2533|0|5730.200753|Q
20260611|BRNY|7849|0|10136.480256|Q
20260611|BRO|432017.197791|4283|717588.697042|Q
20260611|BROL|234|0|250.080600|Q
20260611|BROS|863582.507071|158188|2081024.859192|Q
20260611|BRR|135811.012886|0|369987.771817|Q
20260611|BRRR|14778.705203|9|21884.383289|Q
20260611|BRSL|284393.790503|0|385073.512196|Q
20260611|BRSM|10544|0|11568.091000|Q
20260611|BRSP|262508.189327|0|423644.947976|Q
20260611|BRT|2486.066979|0|5077.236679|Q
20260611|BRTR|33373.468982|0|46174.116682|Q
20260611|BRTX|51418|0|218604.960635|Q
20260611|BRUN|159719.097942|744|398478.948793|Q
20260611|BRUNW|1465|0|2620|Q
20260611|BRW|16213.152430|75|109488.140987|Q
20260611|BRX|126237.155694|4|490077.241398|Q
20260611|BRZE|364069.824807|60|496896.125555|Q
20260611|BRZU|7371.585920|0|12147.522694|Q
20260611|BSAA|926.228993|0|3861.229216|Q
20260611|BSAAR|500|0|1700|Q
20260611|BSAC|130166.284289|57|190183.812573|Q
20260611|BSBK|910|0|11625.461633|Q
20260611|BSBR|272638.685917|1|377352.534933|Q
20260611|BSCA|500|0|507|Q
20260611|BSCQ|87812.051137|3228|581033.346127|Q
20260611|BSCR|183881|0|362306.712007|Q
20260611|BSCS|159768|0|291810.085520|Q
20260611|BSCT|143748.053777|0|222019.029637|Q
20260611|BSCU|156328|0|293454.732610|Q
20260611|BSCV|146949|0|245864.026220|Q
20260611|BSCW|61802|0|145868.050700|Q
20260611|BSCX|109211|0|173954.972900|Q
20260611|BSCY|182620.757900|0|201796.428500|Q
20260611|BSCZ|9511|0|35396.956500|Q
20260611|BSEP|62|0|375.250000|Q
20260611|BSET|12517|0|19925.097952|Q
20260611|BSIN|530966.941969|32800|1603802.840457|Q
20260611|BSJQ|28250|0|145094.984386|Q
20260611|BSJR|6776|0|64675.706006|Q
20260611|BSJS|9290.320659|0|26039.632979|Q
20260611|BSJT|15771|0|49434.372247|Q
20260611|BSJU|5986|0|18701.128500|Q
20260611|BSJV|6555|0|10768.909700|Q
20260611|BSJW|7451|0|9058.897400|Q
20260611|BSJX|6500|0|8503.649600|Q
20260611|BSJY|264|0|264.016000|Q
20260611|BSL|4692|0|13189.074405|Q
20260611|BSM|42775.459227|0|91742.753395|Q
20260611|BSMC|2567|0|7322.941159|Q
20260611|BSMQ|22113.042390|0|79578.576141|Q
20260611|BSMR|6030|0|52273.570914|Q
20260611|BSMS|2748|0|44482.348471|Q
20260611|BSMT|3328.043297|0|20687.624797|Q
20260611|BSMU|1856.045610|0|24018.879710|Q
20260611|BSMV|7042|0|18357.066955|Q
20260611|BSMW|14245.039847|0|23789.165647|Q
20260611|BSMY|14941.040669|0|18643.306569|Q
20260611|BSMZ|6862.926900|0|20194.890700|Q
20260611|BSOL|113748.424058|0|599165.581197|Q
20260611|BSR|125|0|129.913600|Q
20260611|BSRR|9880.774320|0|17972.867410|Q
20260611|BSSX|14146|0|23452.620157|Q
20260611|BST|33662.276630|0|68373.651710|Q
20260611|BSTP|604|0|620.025000|Q
20260611|BSTU|0.610000|0|1.220000|Q
20260611|BSTZ|54730.822884|0|89814.858929|Q
20260611|BSV|648917.507045|0|1204299.103693|Q
20260611|BSVN|669.021961|0|2589.654412|Q
20260611|BSVO|66243.105647|0|98233.728569|Q
20260611|BSX|1642104.217002|5696|7566960.312167|Q
20260611|BSY|473061.762103|4626|761055.129674|Q
20260611|BTAI|220349.645523|17420|392574.215568|Q
20260611|BTAL|183109.300490|1|584272.251941|Q
20260611|BTBD|572|0|4980.166700|Q
20260611|BTBT|3370569.841711|18959|8795715.595021|Q
20260611|BTC|180319.737991|0|525204.985699|Q
20260611|BTCC|1267|0|3009.349500|Q
20260611|BTCI|242462.526696|0|363846.501675|Q
20260611|BTCK|4|0|4.287000|Q
20260611|BTCL|21031.891500|101|52357.861391|Q
20260611|BTCO|11643.419686|0|24006.469718|Q
20260611|BTCS|273133.430915|2360|573758.222406|Q
20260611|BTCT|42018.004250|0|103394.783326|Q
20260611|BTCU|1543|0|2495.805736|Q
20260611|BTCW|931.110397|0|2237.386300|Q
20260611|BTCZ|7237955.330184|10424|17904694.949468|Q
20260611|BTDR|2587900.877152|525|5298944.104383|Q
20260611|BTE|4504993.135259|21701|9508443.076628|Q
20260611|BTF|423.308850|0|1182.509152|Q
20260611|BTG|6481362.452776|17411|13948759.712868|Q
20260611|BTGD|593054.565543|0|600632.015438|Q
20260611|BTGO|305389.234071|534|584760.600889|Q
20260611|BTI|838496.474645|3192|1452814.505714|Q
20260611|BTMD|28291|0|51111.580682|Q
20260611|BTO|10332.848169|0|23868.943733|Q
20260611|BTOC|11368|0|23857.844800|Q
20260611|BTOG|12075|1095|29295.242601|Q
20260611|BTOT|61.013650|0|61.777850|Q
20260611|BTQ|713695.867983|42438|1436225.507498|Q
20260611|BTRN|2|0|102.683600|Q
20260611|BTSG|439424.695193|14086|1197866.922230|Q
20260611|BTSGU|435|6|25621.560000|Q
20260611|BTT|8005|0|27200.442328|Q
20260611|BTTC|10598|1751|29311.789000|Q
20260611|BTU|502287.481164|4475|805534.451710|Q
20260611|BTX|136933.825832|0|760472.607009|Q
20260611|BTYB|1907.710400|0|4534.565500|Q
20260611|BTZ|59263.494000|0|344443.930761|Q
20260611|BUCK|138310.580043|0|197619.680718|Q
20260611|BUD|463191.572834|154|816004.951522|Q
20260611|BUDA|1652|52|8742.483310|Q
20260611|BUFB|6056|0|11924.864200|Q
20260611|BUFC|13907|0|25318.023000|Q
20260611|BUFD|94876|0|163282.495600|Q
20260611|BUFF|16979.957210|0|47786.505622|Q
20260611|BUFG|10597|0|23885.776300|Q
20260611|BUFH|1|0|2506.249881|Q
20260611|BUFI|3654|0|4339.025377|Q
20260611|BUFM|94423|0|96904.265573|Q
20260611|BUFP|6370|0|19025.495500|Q
20260611|BUFQ|166425.849639|0|215611.996719|Q
20260611|BUFR|476762.153857|712|740625.314698|Q
20260611|BUFS|6060|0|10440.421100|Q
20260611|BUFT|6496|0|10354.868586|Q
20260611|BUFX|8131|0|14260|Q
20260611|BUFY|398|0|1947.052600|Q
20260611|BUFZ|43233|0|69416.265921|Q
20260611|BUG|117564.214784|12882|441289.594439|Q
20260611|BUI|28753|3117|55823.698544|Q
20260611|BUL|1060|0|16169.180494|Q
20260611|BULD|2704.458800|0|3055.008900|Q
20260611|BULG|4656|0|7765.926600|Q
20260611|BULL|3160644.693910|6161|7953036.266786|Q
20260611|BULLW|352|0|405|Q
20260611|BULX|20090|0|37358.636700|Q
20260611|BULZ|295270.184367|0|502232.356911|Q
20260611|BUR|212841|224|443332.363379|Q
20260611|BURL|95427.702613|0|214430.906813|Q
20260611|BURU|7633389.043800|79732|12751550.118995|Q
20260611|BUSA|4861|0|8088.939800|Q
20260611|BUSE|101111.491225|0|152697.196073|Q
20260611|BUSEP|1123|0|6128.491100|Q
20260611|BUUU|2452.623767|0|6959.519393|Q
20260611|BUXX|357053.496871|173|428887.177888|Q
20260611|BUYB|194|0|194.232600|Q
20260611|BUYO|1|0|1.000800|Q
20260611|BUYW|141120.831938|0|192028.646158|Q
20260611|BUZZ|3391.193723|0|15727.771207|Q
20260611|BV|51234.563138|0|214194.680518|Q
20260611|BVAL|8429|0|105010.400100|Q
20260611|BVC|1073.300000|0|5146.178988|Q
20260611|BVFL|15118|5981|18404.679087|Q
20260611|BVN|250063.471766|885|369630.649118|Q
20260611|BVS|103808.101423|0|170197.465504|Q
20260611|BW|420638.382300|100|860313.084872|Q
20260611|BWA|615448.690526|0|1016888.448136|Q
20260611|BWAY|10158.686333|0|17338.956964|Q
20260611|BWB|6212|0|49301.167890|Q
20260611|BWBBP|1|0|509.678400|Q
20260611|BWEN|79121.994734|0|158987.482727|Q
20260611|BWET|9654.071615|0|58688.921669|Q
20260611|BWFG|9484.035612|0|13621.122229|Q
20260611|BWG|2375|0|22083.154722|Q
20260611|BWIN|216700.572419|41|320202.922859|Q
20260611|BWLP|73782.738486|450|172150.794764|Q
20260611|BWMN|20668.031816|0|48203.763916|Q
20260611|BWMX|10567.453409|0|19908.325655|Q
20260611|BWNB|11|0|407.016000|Q
20260611|BWOW|4|0|100.143000|Q
20260611|BWpA|1651|0|3458.495900|Q
20260611|BWTG|1833|0|3335.729800|Q
20260611|BWX|13098|0|111961.330103|Q
20260611|BWXT|178097.848032|151|331755.138917|Q
20260611|BWZ|605|0|16282.024602|Q
20260611|BX|1206881.259236|55|1713256.492008|Q
20260611|BXC|10750.018625|0|20877.395200|Q
20260611|BXDC|44371.814947|0|387319.386849|Q
20260611|BXMT|143507.603742|7|219623.871359|Q
20260611|BXP|390499.007750|25|512105.219658|Q
20260611|BXSL|420583.482516|2180|672498.630813|Q
20260611|BY|19194.035428|50|77075.023658|Q
20260611|BYAH|124862.409173|9494|259813.646360|Q
20260611|BYD|192649.046546|3|294785.519363|Q
20260611|BYFC|25.989874|0|984.864874|Q
20260611|BYLD|12829|0|28439.098322|Q
20260611|BYND|9723759.145040|133375|18286703.568177|Q
20260611|BYRE|519.036245|0|1443.923245|Q
20260611|BYRN|46547.858618|216|101498.112900|Q
20260611|BYSI|447.247243|0|6560.996343|Q
20260611|BZ|423291.133309|0|1724513.550793|Q
20260611|BZAI|883512.522241|0|1506328.628337|Q
20260611|BZAIW|5498|500|27444|Q
20260611|BZFD|142280.789619|0|438214.040098|Q
20260611|BZFDW|4065|0|7368|Q
20260611|BZH|102121.511822|0|173688.078077|Q
20260611|BZQ|3514|0|7720.034614|Q
20260611|BZUN|65185.257991|2084|146871.440165|Q
20260611|BZZ|1774|0|2604.429300|Q
20260611|C|1624602.018549|2156|3442788.338218|Q
20260611|CAAA|410|0|435.964000|Q
20260611|CAAP|26068.146460|0|47623.158944|Q
20260611|CAAS|10|0|3152.918235|Q
20260611|CABA|563294.239535|6400|1070183.204902|Q
20260611|CABO|39660.628115|0|69581.215456|Q
20260611|CABR|6323|0|7864|Q
20260611|CABZ|1875|0|2701.361200|Q
20260611|CAC|14604.074976|0|22538.396148|Q
20260611|CACC|59907.232890|0|76349.625069|Q
20260611|CACI|53094.492333|0|72515.024271|Q
20260611|CADL|215679.844754|0|625990.174579|Q
20260611|CAE|93393|0|271350.681670|Q
20260611|CAF|825|0|4563.069363|Q
20260611|CAFX|1012|0|30147.685610|Q
20260611|CAG|3229341.163449|13459|4677956.071552|Q
20260611|CAGE|5276.986134|0|12242.301789|Q
20260611|CAH|920310.452830|867|1345372.956831|Q
20260611|CAI|474372.574816|39756|766470.674057|Q
20260611|CAIE|151010.122716|0|248675.080985|Q
20260611|CAIIU|2000|0|2107|Q
20260611|CAIQ|65013.320453|0|96273.125059|Q
20260611|CAKE|732926.795323|2153|1066964.235468|Q
20260611|CAL|74403.499006|1|167177.790974|Q
20260611|CALC|83862|275|130892.727100|Q
20260611|CALF|65742|18|192390.060941|Q
20260611|CALI|30267|0|84942.195768|Q
20260611|CALM|149693.152122|58|226696.660687|Q
20260611|CALX|127612.313055|1|252926.638989|Q
20260611|CALY|303162.790640|353|696073.187957|Q
20260611|CAM|44768|3|285310.491500|Q
20260611|CAML|1348|0|8152.569200|Q
20260611|CAMP|12387.224215|0|21742.420535|Q
20260611|CAMT|100107.093107|9534|135111.294142|Q
20260611|CAMX|0.029116|0|60.505116|Q
20260611|CAN|2609811.037400|10010|4965593.681287|Q
20260611|CANC|3140|0|6709.140162|Q
20260611|CANE|32271.914320|0|98332.841381|Q
20260611|CANF|271|0|8869.724600|Q
20260611|CANG|49282|0|219250.109021|Q
20260611|CANQ|68.321500|0|1414.387300|Q
20260611|CAOS|5384.011039|0|12995.695924|Q
20260611|CAPE|938|0|7380.456400|Q
20260611|CAPL|4683|0|11323.955032|Q
20260611|CAPR|246445.106345|0|474507.789439|Q
20260611|CAPS|37623.601900|443|67039.601900|Q
20260611|CAR|127367.982224|0|160706.949184|Q
20260611|CARD|7399|0|16413.755092|Q
20260611|CARE|54790.072500|0|106641.245829|Q
20260611|CARG|206094.062208|0|307808.830442|Q
20260611|CARL|9454.648578|0|13687.830288|Q
20260611|CARR|1185301.358144|312|2084943.182498|Q
20260611|CARS|94798.582166|0|160957.060203|Q
20260611|CART|591345.749466|5485|1277959.508182|Q
20260611|CARU|35.050000|0|64.182500|Q
20260611|CARY|180027.892820|0|232220.483030|Q
20260611|CARZ|8|0|302.192638|Q
20260611|CAS|179|0|321.372000|Q
20260611|CASH|46193.265339|0|113586.863887|Q
20260611|CASS|15841.724500|0|22321.827346|Q
20260611|CAST|3862051.229700|173910|7521817.474523|Q
20260611|CASY|114908.900912|79|309582.618878|Q
20260611|CAT|461472.741069|689|1020345.759648|Q
20260611|CATF|1205|0|3194.123200|Q
20260611|CATG|2806.662100|414.154700|8337.177850|Q
20260611|CATH|6638.408458|0|19575.941708|Q
20260611|CATO|2365|0|6393.606032|Q
20260611|CATX|233595.889206|0|293820.621179|Q
20260611|CATY|82585.476065|76|99984.210307|Q
20260611|CAVA|883219.631380|887|1557733.137686|Q
20260611|CB|223027.472555|88|452559.307779|Q
20260611|CBAN|19624|0|87541.699200|Q
20260611|CBAT|20865|0|116352.729316|Q
20260611|CBC|234937.439795|0|397977.526495|Q
20260611|CBFV|84|0|220.403300|Q
20260611|CBIL|3702|0|3702|Q
20260611|CBIO|21600.378186|0|42933.259286|Q
20260611|CBK|5852|0|11347.007210|Q
20260611|CBL|20444.578854|0|74841.403708|Q
20260611|CBLL|47965.134811|0|70066.779213|Q
20260611|CBLS|859.440708|0|964.158608|Q
20260611|CBNA|177|0|985.174700|Q
20260611|CBNK|7477|0|12695.309022|Q
20260611|CBOA|300|0|301.277000|Q
20260611|CBOE|213534.877096|7|408280.863206|Q
20260611|CBOJ|5719|0|8434.839820|Q
20260611|CBON|382.114560|0|699.742633|Q
20260611|CBOO|2450|0|3676.095699|Q
20260611|CBOT|805|0|805.789400|Q
20260611|CBRE|119619.009933|373|619971.597205|Q
20260611|CBRG|843825.573985|56527|1868578.297109|Q
20260611|CBRL|329586.348919|160|993134.520854|Q
20260611|CBRS|1033186.431367|100|1572059.509728|Q
20260611|CBRX|21596.152800|3463|67438.669700|Q
20260611|CBRZ|4785.634800|1796|21607.075861|Q
20260611|CBSE|1688|0|2080.587000|Q
20260611|CBSH|134010.607968|0|297392.707213|Q
20260611|CBT|72836.383964|0|120173.600720|Q
20260611|CBTA|2310|0|2414.895200|Q
20260611|CBTJ|1400|0|1553.306400|Q
20260611|CBTO|6848|0|13992.622100|Q
20260611|CBU|39525.350550|0|50349.059303|Q
20260611|CBUS|72086.317845|0|126728.540423|Q
20260611|CBXA|700|0|796.050200|Q
20260611|CBXJ|554|0|1297.331400|Q
20260611|CBXO|2949|0|11082.035300|Q
20260611|CBZ|317639.111492|33|382715.874821|Q
20260611|CC|325838.563551|653|544974.964821|Q
20260611|CCAP|28147.258138|0|78602.210100|Q
20260611|CCAQ|2|0|2.095877|Q
20260611|CCAQU|97|0|100|Q
20260611|CCAQW|5|0|12|Q
20260611|CCB|11790.035622|0|27998.733003|Q
20260611|CCBG|8138.107933|0|20216.393793|Q
20260611|CCC|1871624.686119|0|2613360.187453|Q
20260611|CCCC|251172.510260|27|956790.608500|Q
20260611|CCD|13176.081201|0|40764.481945|Q
20260611|CCEC|29.045850|0|1696.513985|Q
20260611|CCEF|477.650901|0|6272.885201|Q
20260611|CCEL|639.270270|0|4070.465887|Q
20260611|CCEP|227354.681051|580|508588.533805|Q
20260611|CCG|10298|0|39870.381344|Q
20260611|CCHH|20077034.108800|5108951|37277585.138010|Q
20260611|CCI|441351.803858|346|1124153.346116|Q
20260611|CCID|341|0|421|Q
20260611|CCIF|3936.324838|0|13692.915939|Q
20260611|CCII|3.096899|0|3.096899|Q
20260611|CCIX|1.848428|0|15589.292504|Q
20260611|CCIXW|243|243|862.999999|Q
20260611|CCJ|825007.017480|0|1699813.000576|Q
20260611|CCK|223882.015768|0|331455.019614|Q
20260611|CCL|3549796.783065|26233|11160065.847424|Q
20260611|CCLD|44139.825453|0|136672.079351|Q
20260611|CCM|100|0|437|Q
20260611|CCNE|67290.123157|0|78670.906390|Q
20260611|CCNEP|1002|0|1103.245400|Q
20260611|CCNR|828|0|2007.664572|Q
20260611|CCO|1165388.494802|16|3584985.482930|Q
20260611|CCOI|189840.266853|0|351550.242875|Q
20260611|CCOM|2.084458|0|8.126458|Q
20260611|CCOR|1272|0|2300.966718|Q
20260611|CCRN|75389|0|132317.757085|Q
20260611|CCS|68172.083433|0|103141.626450|Q
20260611|CCSI|22880.291962|0|42261.683844|Q
20260611|CCSO|166.464648|0|390.764551|Q
20260611|CCTG|151983|10348|666947.602993|Q
20260611|CCU|26493.481602|0|40540.746262|Q
20260611|CCUP|535240.179043|37630|1395139.025759|Q
20260611|CCXI|0.097181|0|82.183881|Q
20260611|CD|57416.197118|0|77986.741181|Q
20260611|CDC|6669.166364|5235|186427.040621|Q
20260611|CDE|7897975.504460|5360|15211769.418512|Q
20260611|CDEI|10|0|214.015300|Q
20260611|CDIG|3266|0|4194.969000|Q
20260611|CDIO|2714|0|13968.915514|Q
20260611|CDL|446.270623|0|1908.033832|Q
20260611|CDLR|14069.186198|0|17803.695871|Q
20260611|CDLX|13215|0|34741.903477|Q
20260611|CDNA|206390.983065|3508|287183.666501|Q
20260611|CDNL|129605.256923|0|190527.069996|Q
20260611|CDNS|359888.343854|351|535383.939089|Q
20260611|CDP|491226.789700|0|573856.861544|Q
20260611|CDRE|47810.276201|0|78803.518701|Q
20260611|CDRO|1956|0|5679.086630|Q
20260611|CDRpB|535.063200|0|736.345700|Q
20260611|CDRpC|176.065800|0|976.416600|Q
20260611|CDT|8966.749400|0|48194.422466|Q
20260611|CDTG|19617|1775|43580.990939|Q
20260611|CDTTW|2964|150|4264|Q
20260611|CDW|201544.447713|48|439757.573075|Q
20260611|CDX|5094|0|85517.216809|Q
20260611|CDXS|79299.000000|42|153442.912295|Q
20260611|CDZI|317485.267899|0|431148.410515|Q
20260611|CDZIP|33569.224700|0|37224.803700|Q
20260611|CE|234374.663954|0|375362.650075|Q
20260611|CECO|115214.793271|69|308585.203272|Q
20260611|CEE|6425|0|23787.672827|Q
20260611|CEF|87325|0|411637.794391|Q
20260611|CEFA|39.579026|0|225.994826|Q
20260611|CEFD|7|0|8.990600|Q
20260611|CEFS|21170.736020|0|56968.370986|Q
20260611|CEFZ|1881.276676|0|3386.155376|Q
20260611|CEG|709385.515582|6360|2072446.771087|Q
20260611|CEGX|58959|0|137434.325162|Q
20260611|CELC|312952.282409|0|501838.209454|Q
20260611|CELH|2046175.460606|7085|3313543.384016|Q
20260611|CELU|21161|3916|67727.209431|Q
20260611|CELUW|1200|0|5100|Q
20260611|CELZ|10887|0|21720.992500|Q
20260611|CEMB|13545.234106|0|51715.659589|Q
20260611|CENN|645|0|2750.749731|Q
20260611|CENT|12620|0|18075.586882|Q
20260611|CENTA|43704.539921|0|135370.043098|Q
20260611|CENX|274922.991592|2176|416868.473366|Q
20260611|CEPF|1786.027079|0|2090.123831|Q
20260611|CEPI|5729.435394|0|14681.082739|Q
20260611|CEPO|250|0|2679.914494|Q
20260611|CEPS|92|0|213|Q
20260611|CEPT|97671.366886|0|279319.272420|Q
20260611|CEPU|147480.092844|800|333265.374342|Q
20260611|CEPV|25|0|26766|Q
20260611|CERS|399904.641544|16286|1554834.392190|Q
20260611|CERT|1018414.250200|0|2235840.590056|Q
20260611|CERY|25751.666236|0|38672.618891|Q
20260611|CET|9903.938142|600|25906.489822|Q
20260611|CETX|25787|5251|41837.124921|Q
20260611|CETY|36318|10|58341.608158|Q
20260611|CEV|1795.342939|0|8458.465039|Q
20260611|CEVA|138099.481325|53|236256.651039|Q
20260611|CEW|510|0|1618.692500|Q
20260611|CF|598219.100381|378|1018949.876858|Q
20260611|CFA|620|0|3482.348350|Q
20260611|CFBK|3621|109|16544.439854|Q
20260611|CFFI|516|0|690.350700|Q
20260611|CFFN|134335.311941|0|171347.690371|Q
20260611|CFG|723790.541275|84|1218407.734833|Q
20260611|CFGpE|14764|0|30900.816800|Q
20260611|CFGpH|2327|122|8046.598800|Q
20260611|CFGpI|649|0|4710.960800|Q
20260611|CFIT|9586|0|16198.247700|Q
20260611|CFND|734|0|9440.862424|Q
20260611|CFO|1367|0|5156.323925|Q
20260611|CFR|174250.044670|0|222842.590558|Q
20260611|CFRpB|3579|0|6381.592700|Q
20260611|CFTRpA|1786|0|13600.075000|Q
20260611|CG|363072.108346|599|780538.514930|Q
20260611|CGABL|1596|0|4583.472000|Q
20260611|CGAU|213733.002188|3001|379177.103926|Q
20260611|CGBD|75685.326945|625|141696.773168|Q
20260611|CGBL|144143.670500|0|469737.482416|Q
20260611|CGC|2991386.965775|6000|5210470.966051|Q
20260611|CGCB|355367.152875|0|545748.336415|Q
20260611|CGCP|342604|5|787792.193576|Q
20260611|CGCV|63591.184688|0|117506.124058|Q
20260611|CGDG|252047.847096|5958|372648.646556|Q
20260611|CGDV|1065298.059964|0|1537972.283239|Q
20260611|CGEM|201594.502670|14147|359500.357055|Q
20260611|CGEN|69540.799392|0|156436.612476|Q
20260611|CGGE|79734.334500|19|329396.398185|Q
20260611|CGGG|1160.179468|0|3675.789668|Q
20260611|CGGO|498327.133318|0|667618.749206|Q
20260611|CGGR|853126.439827|0|1131904.159266|Q
20260611|CGHM|235446|0|368378.195964|Q
20260611|CGHY|8763|0|65853.489400|Q
20260611|CGIB|35271|0|47245.579400|Q
20260611|CGIC|133617.563375|0|274593.814080|Q
20260611|CGIE|101356|0|185481.213070|Q
20260611|CGMM|333080.156423|0|551215.917487|Q
20260611|CGMS|987502.542999|0|1478017.904864|Q
20260611|CGMU|507779.406532|0|854922.044683|Q
20260611|CGNG|271354.507209|148|611564.640098|Q
20260611|CGNT|127511.502983|0|317361.504481|Q
20260611|CGNX|395463.915922|2516|784196.841320|Q
20260611|CGO|2915|0|18173.695754|Q
20260611|CGON|163778.739580|300|303888.516022|Q
20260611|CGOV|305|0|309|Q
20260611|CGSD|62392|0|293188.618679|Q
20260611|CGSM|28734.896378|0|80775.571178|Q
20260611|CGTL|171851|44361|473893.909484|Q
20260611|CGTX|191530.230075|380|335644.387937|Q
20260611|CGUI|37893.118436|0|61005.833536|Q
20260611|CGUS|312270.841573|0|601084.029297|Q
20260611|CGV|7969.126998|0|9802.339498|Q
20260611|CGVV|21219|0|24526.039400|Q
20260611|CGW|9284.864405|0|13955.980797|Q
20260611|CGXU|218985.566084|7300|490793.477680|Q
20260611|CHA|201137.412046|0|372817.089447|Q
20260611|CHAI|4098893.781574|642651.384600|7768611.125903|Q
20260611|CHAR|1|0|2|Q
20260611|CHAT|198416.030634|69|305741.823172|Q
20260611|CHAU|9351.226656|0|23247.075737|Q
20260611|CHCI|1401.909642|0|3970.364298|Q
20260611|CHCO|9035.327550|0|13594.593400|Q
20260611|CHCT|24015.059233|0|50102.429915|Q
20260611|CHD|359060.879531|224|510287.452724|Q
20260611|CHDN|101763.937182|0|341881.477381|Q
20260611|CHE|58766.621608|128|97247.290789|Q
20260611|CHEC|2600.098425|0|5900.098425|Q
20260611|CHEF|183618.475865|42|470512.685439|Q
20260611|CHGG|225244.838388|0|426868.603963|Q
20260611|CHGX|897.244123|0|2058.360693|Q
20260611|CHH|121978.709116|10876|352973.316036|Q
20260611|CHI|45068.630966|0|75755.395759|Q
20260611|CHIQ|9661.494847|0|93981.848812|Q
20260611|CHKP|267510.961477|0|514868.401388|Q
20260611|CHMG|8527|200|13205.932134|Q
20260611|CHMI|24627.905669|0|57400.241555|Q
20260611|CHMIpA|790|0|2205.620100|Q
20260611|CHMIpB|7717|800|12318.839400|Q
20260611|CHNR|1532|533|11392.376425|Q
20260611|CHNU|581.586300|0|738.965300|Q
20260611|CHOW|556630|74440|2044680.727671|Q
20260611|CHPG|10601|0|19716|Q
20260611|CHPGR|3|0|12|Q
20260611|CHPS|17428.461546|0|42104.742358|Q
20260611|CHPT|87118.761670|126|136045.118674|Q
20260611|CHPX|32382.596577|0|72954.983594|Q
20260611|CHPY|157115.540844|608|403047.185128|Q
20260611|CHR|47020|0|106398.978711|Q
20260611|CHRD|152914.862317|1008|220686.828671|Q
20260611|CHRI|72.126000|0|73.921940|Q
20260611|CHRN|126271.413827|16|188362.835070|Q
20260611|CHRS|188859.921449|0|336986.960618|Q
20260611|CHRW|187821.443098|888|259436.762817|Q
20260611|CHSCL|6792|0|13612.620300|Q
20260611|CHSCM|1590|0|3519.291200|Q
20260611|CHSCN|2391|0|7678.005400|Q
20260611|CHSCO|3668|0|8472.737000|Q
20260611|CHSCP|1621.017500|0|2726.897100|Q
20260611|CHSN|17373|2623|74120.967740|Q
20260611|CHT|36728.611652|0|51142.977457|Q
20260611|CHTR|555399.545811|68|783531.396028|Q
20260611|CHW|29582.651889|0|104505.557051|Q
20260611|CHWY|2988438.177166|20866|6408479.338834|Q
20260611|CHY|40270.312991|0|73128.230460|Q
20260611|CHYM|725874.204268|15821|1575982.235136|Q
20260611|CI|243671.349642|159|363893.630145|Q
20260611|CIA|12844.365967|0|19596.133178|Q
20260611|CIB|119545.492585|0|242406.210859|Q
20260611|CIBR|187609.634337|0|395314.847837|Q
20260611|CICB|505|0|1174|Q
20260611|CICC|50|0|1238|Q
20260611|CIEG|113646.500000|0|324710.426171|Q
20260611|CIEI|1|0|1|Q
20260611|CIEN|541235.403887|920|1276578.428728|Q
20260611|CIF|33804|0|151164.506400|Q
20260611|CIFG|9956|1224|26638.793962|Q
20260611|CIFR|4018127.869191|40516|7842249.355449|Q
20260611|CIFU|16265|777|27337.882356|Q
20260611|CIG|3688416.104536|11443|7527452.000687|Q
20260611|CIG/C|10|0|4598.930014|Q
20260611|CIGI|35346.666130|0|53443.714855|Q
20260611|CII|5605.207986|0|38232.887901|Q
20260611|CIIT|273596.390000|33563|620384.792166|Q
20260611|CIK|75766|0|242700.698740|Q
20260611|CIM|113346.036347|0|175727.127444|Q
20260611|CIMN|2204|0|2375|Q
20260611|CIMO|2233|0|5298|Q
20260611|CIMP|1508|0|4694.050400|Q
20260611|CIMpA|1517|0|2099.142300|Q
20260611|CIMpB|8542|0|15882.106800|Q
20260611|CIMpC|1270|0|9424.191400|Q
20260611|CIMpD|1834|0|3124.544000|Q
20260611|CINF|238377.379867|66|292839.498584|Q
20260611|CING|43489.316335|0|123985.019445|Q
20260611|CINT|3552|0|17502.728302|Q
20260611|CION|131028.087265|0|185329.574201|Q
20260611|CISO|20109|0|96326.757839|Q
20260611|CISS|110003|1300|226913.821893|Q
20260611|CITR|10913|0|16567.977206|Q
20260611|CIVB|11390|0|31425.379293|Q
20260611|CIVG|2|0|2.698500|Q
20260611|CIX|190.200784|0|1990.307687|Q
20260611|CJMB|4730|0|13640|Q
20260611|CKX|3779|0|3918.677200|Q
20260611|CL|797221.411433|899|1362874.499334|Q
20260611|CLAR|36604.663242|0|55981.415912|Q
20260611|CLB|106713.543673|0|230438.849358|Q
20260611|CLBK|42107.858500|0|67234.564862|Q
20260611|CLBR|1|0|11.921600|Q
20260611|CLBR/U|100|0|108|Q
20260611|CLBT|159437.842312|325|308948.364506|Q
20260611|CLCG|7400|0|7466.831900|Q
20260611|CLCV|9630|0|11712.007400|Q
20260611|CLDI|884887|904|1395313.042653|Q
20260611|CLDT|69380.294383|0|165450.636065|Q
20260611|CLDTpA|3688|0|4688.515300|Q
20260611|CLDX|147351.259167|0|243231.231092|Q
20260611|CLF|2728600.296062|33388|7446612.704752|Q
20260611|CLFD|108282.152648|59|133081.174174|Q
20260611|CLGN|2528|0|11839.688591|Q
20260611|CLH|68323.425733|261|128334.617986|Q
20260611|CLIK|28162|0|125681.636933|Q
20260611|CLIP|41715.050596|0|607044.842630|Q
20260611|CLIR|4690.034647|2|12295.973660|Q
20260611|CLLS|3000|0|27746.500750|Q
20260611|CLM|537236.061110|200|1108544.841050|Q
20260611|CLMB|26948|0|54645.492789|Q
20260611|CLMT|147755.046953|0|233456.650571|Q
20260611|CLNE|215585.317739|307|405598.527112|Q
20260611|CLNK|2650.183400|0|4127.890300|Q
20260611|CLNN|22012.036028|0|28109.186998|Q
20260611|CLOA|49527.681146|0|214105.373342|Q
20260611|CLOB|2459.099068|0|2700.196468|Q
20260611|CLOC|1025.039904|0|1028.702104|Q
20260611|CLOD|383|0|1232.009100|Q
20260611|CLOI|67593.241730|100|95899.758077|Q
20260611|CLOO|185306|0|185306|Q
20260611|CLOU|22510.491857|0|46007.424572|Q
20260611|CLOV|2207759.288525|30014|7294758.902314|Q
20260611|CLOX|529062.582100|0|604692.107432|Q
20260611|CLOZ|146582.992927|0|294168.494464|Q
20260611|CLPR|12720.676730|0|14157.610857|Q
20260611|CLPS|39732.476190|2206|71989.224728|Q
20260611|CLPT|70180.293116|0|127781.366675|Q
20260611|CLRB|10134.800000|0|20248.512009|Q
20260611|CLRO|1472|0|5334.034794|Q
20260611|CLS|306625.795145|1|599700.004656|Q
20260611|CLSE|81973.325586|0|104426.560071|Q
20260611|CLSK|2277705.189000|19974|5761347.894188|Q
20260611|CLSKW|3350|0|37567.707936|Q
20260611|CLST|38|0|219.062421|Q
20260611|CLSX|33149.017391|1733.850350|70568.744929|Q
20260611|CLSZ|11574|600|25956.059319|Q
20260611|CLVT|1066557.451752|627|1768071.575116|Q
20260611|CLW|39979.734832|0|56971.377669|Q
20260611|CLWT|9032|1584|135632.204841|Q
20260611|CLX|691273.677240|65|957762.549516|Q
20260611|CLYM|194873.649524|369|513687.257022|Q
20260611|CM|126914.739192|0|253361.477658|Q
20260611|CMAG|55|0|111.084000|Q
20260611|CMBO|1|0|2.556500|Q
20260611|CMBS|3604.000000|0|13553.306895|Q
20260611|CMBT|96670.948758|398|268919.218583|Q
20260611|CMC|134827.391208|0|194606.719229|Q
20260611|CMCL|32426.793977|1|79761.156920|Q
20260611|CMCM|1179.661181|0|5793.823588|Q
20260611|CMCO|166923.411655|0|455169.708993|Q
20260611|CMCSA|2682635.625124|9445|7516871.543433|Q
20260611|CMCT|3817|0|15749.074760|Q
20260611|CMDB|11664.170454|0|20641.691843|Q
20260611|CMDT|40147.061321|0|52934.317315|Q
20260611|CMDY|37463|0|44735.223911|Q
20260611|CME|484637.655579|1852|1160792.256064|Q
20260611|CMF|128517.195834|3200|233674.162763|Q
20260611|CMG|1361921.462726|16381|4632731.587326|Q
20260611|CMGG|3967|0|10916.805500|Q
20260611|CMI|123006.484404|234|377208.543026|Q
20260611|CMII|1.099900|0|28505.099900|Q
20260611|CMIIU|70|0|221|Q
20260611|CMMB|3048|0|8753.165619|Q
20260611|CMND|18913|0|61206.553659|Q
20260611|CMP|54601.493590|115|133575.894240|Q
20260611|CMPR|50964.330806|0|76715.967089|Q
20260611|CMPS|302705.612643|482|1350916.195771|Q
20260611|CMPX|402424.414153|0|1235384.098415|Q
20260611|CMRC|107029.292748|0|163044.160044|Q
20260611|CMRE|49577.353127|800|184291.484807|Q
20260611|CMREpC|77|0|187.870000|Q
20260611|CMREpD|916|0|1266|Q
20260611|CMS|968185.750615|4|1434853.895801|Q
20260611|CMSA|3700|0|7750.340952|Q
20260611|CMSC|3251|0|5580.373365|Q
20260611|CMSD|7073|0|17265.801243|Q
20260611|CMSpB|13|0|41.808500|Q
20260611|CMSpC|4737|532|9562.912000|Q
20260611|CMT|4277.758906|3|5797.286406|Q
20260611|CMTG|29642.313337|0|97529.050988|Q
20260611|CMTL|49729.562109|0|88182.488709|Q
20260611|CMTV|2248|0|8477.880561|Q
20260611|CNA|92883.231698|0|153952.403587|Q
20260611|CNAV|119|0|8187.970996|Q
20260611|CNBS|453|0|3097.231683|Q
20260611|CNC|718650.176107|1846|2227915.369488|Q
20260611|CNCG|30|0|109.948000|Q
20260611|CNCK|5787.602409|0|17282.990328|Q
20260611|CNCKW|428|0|428|Q
20260611|CNDT|162062.370216|13|352441.969522|Q
20260611|CNEQ|25489.132000|0|68217.562138|Q
20260611|CNET|24465|59|75490.198495|Q
20260611|CNEY|2844|0|33603.956375|Q
20260611|CNF|200|0|214|Q
20260611|CNH|2072907.519424|636|3591043.799275|Q
20260611|CNI|227145.805714|242|634566.453879|Q
20260611|CNK|572133.304025|15|1020590.257559|Q
20260611|CNL|3812.853224|0|8243.922826|Q
20260611|CNM|422726.679225|35|1210491.207598|Q
20260611|CNMD|133329.020404|0|207853.866420|Q
20260611|CNNE|49699.068965|0|79677.654209|Q
20260611|CNO|43288.469664|0|130376.360609|Q
20260611|CNOB|40255.199677|0|168868.880942|Q
20260611|CNOBP|1562|0|2560.562100|Q
20260611|CNOpA|402|0|414.114200|Q
20260611|CNP|1256901.668495|1494|1609905.268879|Q
20260611|CNQ|471311.815232|4887|1196248.641979|Q
20260611|CNQQ|1513.421965|0|2246.242473|Q
20260611|CNR|137458.324167|2400|199191.876985|Q
20260611|CNRG|1449.525651|0|7019.068519|Q
20260611|CNS|36346.403460|209|83046.608958|Q
20260611|CNSP|5214|0|11830.705237|Q
20260611|CNTA|87416.151057|0|171438.279073|Q
20260611|CNTB|87762.282347|0|153752.493691|Q
20260611|CNTN|328806.558010|0|445254.481215|Q
20260611|CNTX|59954.455691|0|187640.512343|Q
20260611|CNTY|18872.424657|0|44520.162671|Q
20260611|CNVS|9491.906882|0|50926.268348|Q
20260611|CNX|349850.410575|408|441993.712389|Q
20260611|CNXC|181344.749252|0|249271.765922|Q
20260611|CNXN|22601.884019|0|38115.486378|Q
20260611|CNXT|5341|0|106246.358318|Q
20260611|CNXU|12037.076127|2257.500000|36571.957758|Q
20260611|CNYA|7116.054667|0|18759.189228|Q
20260611|COAG|76810.857981|150|87290.422736|Q
20260611|COAL|3154.700646|49|12950.442474|Q
20260611|COCH|21402|0|71936.932290|Q
20260611|COCHW|2|0|1157|Q
20260611|COCO|218804.462997|22|493808.732171|Q
20260611|COCP|3256|0|12122.483087|Q
20260611|CODA|40328.884746|2000|73830.361344|Q
20260611|CODI|164468.105321|6677|915091.865096|Q
20260611|CODIpA|653|0|5306.348800|Q
20260611|CODIpB|1114|0|13434.890700|Q
20260611|CODIpC|407|0|13815.273300|Q
20260611|CODX|31877.401000|3500|84061.823018|Q
20260611|COE|970.281446|0|3141.440813|Q
20260611|COF|477808.272228|371|2296168.820106|Q
20260611|COFpI|18581|2400|64998.327000|Q
20260611|COFpJ|14049|0|42754.199300|Q
20260611|COFpK|2115|0|2729.670400|Q
20260611|COFpL|8692|0|53356.323500|Q
20260611|COFpN|5066|0|10827.267400|Q
20260611|COFS|9649|0|17416.028600|Q
20260611|COGT|309354.452682|579|492199.942982|Q
20260611|COHH|40106|0|65664.085700|Q
20260611|COHN|3756.512143|0|6654.363826|Q
20260611|COHR|1668956.143713|8155|2312712.307217|Q
20260611|COHU|299466.272870|700|618451.218207|Q
20260611|COHX|160314.504016|2400|300424.778124|Q
20260611|COIA|300|0|1182.674200|Q
20260611|COIG|5882|0|11315.922732|Q
20260611|COIN|1064526.658783|5862|2672148.925311|Q
20260611|COIO|2|0|2.562200|Q
20260611|COIW|17520.419430|0|73742.447389|Q
20260611|COKE|68895.097862|722|122995.730402|Q
20260611|COLA|12611|0|50966.870136|Q
20260611|COLB|269410.100526|28|545527.919563|Q
20260611|COLD|571974.825087|100|2267299.147207|Q
20260611|COLL|93819.083774|0|188162.687903|Q
20260611|COLM|89657.880231|0|124621.342015|Q
20260611|COLO|50773.151700|0|108465.868358|Q
20260611|COM|4451|0|78816.393328|Q
20260611|COMB|5401.786577|0|24784.599936|Q
20260611|COMD|6|0|20.343400|Q
20260611|COMP|2699634.289410|2248|4416160.157621|Q
20260611|COMT|22970.037672|0|49972.899105|Q
20260611|CON|148813.885595|0|474365.881773|Q
20260611|CONI|14533|0|39956.047763|Q
20260611|CONL|4255412.728654|20389|9620928.376111|Q
20260611|CONX|2020|0|7822.443100|Q
20260611|CONY|60416.871230|1085|118935.930179|Q
20260611|COO|450005.246403|0|1052103.232637|Q
20260611|COOK|4345.011186|0|6031.818057|Q
20260611|COOT|36660|0|64349.887761|Q
20260611|COOTW|100|0|100|Q
20260611|COP|959381.896444|3619|1775212.341138|Q
20260611|COPA|24|0|600.317120|Q
20260611|COPJ|8390.598554|0|36920.258760|Q
20260611|COPL|11|0|270015.912751|Q
20260611|COPL/WS|13445|0|84705|Q
20260611|COPP|32038.053090|0|77001.549496|Q
20260611|COPX|652240.883996|5927|1164394.776188|Q
20260611|COPY|18826.257094|0|49622.568825|Q
20260611|COPZ|7989|0|12488.494700|Q
20260611|COR|194360.643332|1284|298730.824851|Q
20260611|CORB|186244.033988|0|259574.867488|Q
20260611|CORD|447950.256890|0|1078317.514312|Q
20260611|CORN|67636.763249|200|271626.390160|Q
20260611|CORO|455438.196076|0|602054.285263|Q
20260611|CORP|12564.351911|0|40322.898566|Q
20260611|CORT|359758.567706|4684|421700.008563|Q
20260611|CORZ|1387468.183848|19519|4084756.058483|Q
20260611|CORZW|7302|0|12869.023242|Q
20260611|CORZZ|36|0|2303.133849|Q
20260611|COSM|1115073.619200|362362.061300|2080970.394514|Q
20260611|COSO|7151|45|51655.192504|Q
20260611|COST|231393.070611|1901|506859.768490|Q
20260611|COSW|708|0|1628.299555|Q
20260611|COTG|20784|0|42852.602000|Q
20260611|COTY|1777130.698245|1130|3777037.795513|Q
20260611|COUR|1074468.161748|19|2012827.554171|Q
20260611|COWG|64725.907925|1005|175837.108966|Q
20260611|COWS|222.769762|0|373.313262|Q
20260611|COWZ|112565.197590|18487|505136.853043|Q
20260611|COYA|36859.282399|0|93275.288596|Q
20260611|COYY|6967.932362|0|15959.853723|Q
20260611|COZX|7110|100|17132.054413|Q
20260611|CP|467676.621295|1085|898182.128644|Q
20260611|CPA|45474.306114|2047|131023.828535|Q
20260611|CPAC|2171.273186|33|2707.433160|Q
20260611|CPAG|218|0|860.026000|Q
20260611|CPAI|8614|0|14866.653380|Q
20260611|CPAY|110122.046790|0|183727.015062|Q
20260611|CPB|3032942.408990|7049|4200819.156352|Q
20260611|CPBI|35|0|146.470000|Q
20260611|CPER|107640.434493|200|224104.956826|Q
20260611|CPF|13772.393340|0|20482.495365|Q
20260611|CPHC|15.351468|0|251.337568|Q
20260611|CPHI|3614|0|26781.927272|Q
20260611|CPIX|9080.332755|0|17406.052142|Q
20260611|CPK|18194.091220|104|28650.238761|Q
20260611|CPLB|2189|0|124473.279701|Q
20260611|CPLS|90|0|9887.312690|Q
20260611|CpN|16074.509800|0|49770.148900|Q
20260611|CPNG|7981481.223801|11674|28528479.914986|Q
20260611|CPNJ|88935.640334|0|106634.549867|Q
20260611|CPNQ|1539|0|51927.550000|Q
20260611|CPNS|2603|0|17174|Q
20260611|CPNX|7973|0|23904.560114|Q
20260611|CPOP|31172737.973749|7377245|64137314.073725|Q
20260611|CpR|31295.760400|0|39034.202000|Q
20260611|CPRA|21|0|21|Q
20260611|CPRI|283619.601615|0|889022.696196|Q
20260611|CPRO|100|0|301.040000|Q
20260611|CPRT|536177.669009|2360|2778213.514907|Q
20260611|CPRX|56968.441777|172|293800.353477|Q
20260611|CPRY|6|0|36|Q
20260611|CPS|19981.101156|0|36021.628849|Q
20260611|CPSD|2|0|5|Q
20260611|CPSF|6|0|6.001530|Q
20260611|CPSH|1772965.766035|10747|2836355.209811|Q
20260611|CPSL|9520|0|16130.920200|Q
20260611|CPSM|1188|6|3439.238000|Q
20260611|CPSN|700|0|4308|Q
20260611|CPSP|168|0|1269|Q
20260611|CPSR|6|0|6|Q
20260611|CPSS|2303|0|6008.428609|Q
20260611|CPST|361|0|1365|Q
20260611|CPSU|13125.092300|0|18166.613833|Q
20260611|CPT|281288.401158|15|390509.167091|Q
20260611|CPXR|2630|0|9808.880283|Q
20260611|CPZ|4792.087525|0|30217.689124|Q
20260611|CQP|18834.192407|0|36167.938614|Q
20260611|CQQQ|277682.412894|19|381257.300970|Q
20260611|CQTM|17330.656600|0|22665.683022|Q
20260611|CR|100368.612401|28|172847.262262|Q
20260611|CRACU|100|0|100|Q
20260611|CRAI|29126|0|50855.800139|Q
20260611|CRAK|11974.778189|0|25114.232112|Q
20260611|CRAN|2|0|2.098814|Q
20260611|CRANR|264|0|264|Q
20260611|CRAQ|2|0|2|Q
20260611|CRBD|9214|875|22797|Q
20260611|CRBG|1184719.030157|1094|1947448.098906|Q
20260611|CRBN|1163.505853|0|10547.321710|Q
20260611|CRBP|68883.269884|36|175427.838353|Q
20260611|CRBU|656380.662765|27818|1403859.408698|Q
20260611|CRC|146604.497598|440|205562.460636|Q
20260611|CRCA|76300.751353|0|201115.414997|Q
20260611|CRCD|682391.686900|22919|1074115.195775|Q
20260611|CRCG|205940.283139|0|515503.546909|Q
20260611|CRCL|1477149.060524|12403|3111120.903817|Q
20260611|CRCO|7400.812779|0|30733.391072|Q
20260611|CRCT|59091.550208|1|82617.775651|Q
20260611|CRD/A|10156|0|18438.696800|Q
20260611|CRD/B|923|0|1244.132746|Q
20260611|CRDD|25|0|39.813300|Q
20260611|CRDF|165910.343027|1801|519425.222916|Q
20260611|CRDL|53085.393584|0|90534.564719|Q
20260611|CRDO|3258829.758081|17142|5397175.260275|Q
20260611|CRDT|2|0|477.163677|Q
20260611|CRDU|145686.533119|1423|394017.545292|Q
20260611|CRDX|10067|0|23709.692700|Q
20260611|CRE|1584|82|7318.554199|Q
20260611|CRED|250|0|252.885100|Q
20260611|CREG|659210|24277|1013747.508154|Q
20260611|CRESY|89627.129238|596|156747.128965|Q
20260611|CREX|15017.360544|0|18774.749328|Q
20260611|CRF|398522.587448|200|796710.314297|Q
20260611|CRGO|1385|0|15714.940540|Q
20260611|CRGOW|1000|0|7482|Q
20260611|CRGY|489090.484565|18809|1182562.161902|Q
20260611|CRH|978013.287651|310|2798172.662490|Q
20260611|CRI|132667.557831|625|472407.275391|Q
20260611|CRIS|19618.573700|0|51394.923277|Q
20260611|CRK|641537.652842|762|992356.640705|Q
20260611|CRL|116133.807211|0|161458.730369|Q
20260611|CRM|2837971.132930|9556|5207872.892462|Q
20260611|CRMD|172388.464273|2455|394280.614355|Q
20260611|CRMG|368525.918854|0|1089585.331236|Q
20260611|CRML|944992.219405|9496|1497934.513523|Q
20260611|CRMLW|17054|0|33390|Q
20260611|CRMT|481130.812766|41413|1322168.653622|Q
20260611|CRMU|22719|0|45278.336775|Q
20260611|CRMX|27915.811300|0|42081.639933|Q
20260611|CRNC|608090.505842|1121|910749.397883|Q
20260611|CRNT|119791.215824|200|237308.932183|Q
20260611|CRNX|395808.814490|0|777039.991027|Q
20260611|CRON|120657.217318|1085|349350.411205|Q
20260611|CROX|205736.133209|0|338705.925121|Q
20260611|CRPT|3027.473706|0|33987.609439|Q
20260611|CRS|124824.221627|132|310708.336142|Q
20260611|CRSH|483|0|3937.160155|Q
20260611|CRSP|285072.864564|0|478362.240936|Q
20260611|CRSR|550480.269209|10089|830481.157454|Q
20260611|CRT|1113.389200|2|4912.006760|Q
20260611|CRTC|2316|0|3696.548200|Q
20260611|CRTO|24260.493860|0|47990.047742|Q
20260611|CRUS|105415.565364|2062|201729.108676|Q
20260611|CRUX|60043|1340|119628.559300|Q
20260611|CRVL|25976.722236|0|48999.465672|Q
20260611|CRVO|31724|1865|91124.078799|Q
20260611|CRVS|300723.800000|0|441768.552857|Q
20260611|CRWD|869529.315083|5545|1385905.568725|Q
20260611|CRWG|215148.034310|3559|394889.575451|Q
20260611|CRWL|41921.059014|23|82835.105916|Q
20260611|CRWS|4015.706713|0|8872.004776|Q
20260611|CRWU|609668.542728|500|980966.846189|Q
20260611|CRWV|4769191.490392|19265|9390338.493397|Q
20260611|CRY|1602.941800|0|2260.086900|Q
20260611|CSAI|28149|0|122495.527927|Q
20260611|CSAN|783218.241312|0|1033381.694346|Q
20260611|CSB|680|0|9344.933752|Q
20260611|CSBR|3492|0|6030.651075|Q
20260611|CSCL|2769.807630|0|10722.013990|Q
20260611|CSCO|2212413.926425|26934|6754836.273272|Q
20260611|CSCS|164|0|1195.347988|Q
20260611|CSD|8575.081537|0|12353.985006|Q
20260611|CSEX|29030.860300|400|43463.063298|Q
20260611|CSGP|1300118.063338|4152|2453815.845962|Q
20260611|CSHI|239913.961714|100|628018.263101|Q
20260611|CSHR|19895|0|39220.046756|Q
20260611|CSHRW|14|0|160|Q
20260611|CSIO|1928|0|4297.105800|Q
20260611|CSIQ|530931.379801|11600|868694.388901|Q
20260611|CSL|110985.419955|128|142624.667649|Q
20260611|CSM|1254.023820|0|1662.569704|Q
20260611|CSMD|14716.174943|0|25822.599643|Q
20260611|CSNR|1827|0|20803.525450|Q
20260611|CSPF|24693|190|38449.942100|Q
20260611|CSPI|3441|0|7281.874815|Q
20260611|CSQ|86651.250231|0|233219.687264|Q
20260611|CSR|27014.017229|0|51536.684392|Q
20260611|CSRE|12870|0|39987.956298|Q
20260611|CSSD|762|0|895.602500|Q
20260611|CSTE|7507|0|13485.148998|Q
20260611|CSTK|364|0|399.211400|Q
20260611|CSTL|19240.946918|0|47705.860518|Q
20260611|CSTM|219285.367444|16|434522.633772|Q
20260611|CSV|43983.125461|0|88699.867300|Q
20260611|CSW|21305.889584|167|58044.798973|Q
20260611|CSWC|205742.742798|985|359766.120005|Q
20260611|CSX|1373068.104062|11298|4131658.587006|Q
20260611|CTA|75097.412752|5600|182352.698623|Q
20260611|CTAA|3.101144|0|3.101144|Q
20260611|CTAAR|6020|0|6020|Q
20260611|CTAP|5817.956230|0|11852.382100|Q
20260611|CTApA|1|0|151.601100|Q
20260611|CTApB|536.152700|0|2446.950500|Q
20260611|CTAS|686169.951373|394|1033797.510524|Q
20260611|CTBI|14570.008630|134|22857.117333|Q
20260611|CTEC|560|0|1988.004697|Q
20260611|CTEF|2|0|177.985900|Q
20260611|CTEV|13907.233054|0|23964.734258|Q
20260611|CTEX|89|0|265.369600|Q
20260611|CTGO|143748.601041|0|221037.920450|Q
20260611|CTIF|2|0|18.002300|Q
20260611|CTKB|370044.271057|47|927531.403171|Q
20260611|CTM|145837.231900|50|341464.409960|Q
20260611|CTMX|239438.030244|10020|725528.033865|Q
20260611|CTNM|38393|0|46950.563312|Q
20260611|CTNT|103141.220000|2777|199925.894620|Q
20260611|CTO|29407.993037|0|122755.406185|Q
20260611|CTOpA|601|0|4841.620500|Q
20260611|CTOR|2634|0|11902.998518|Q
20260611|CTOS|127030.107709|9664|180617.575358|Q
20260611|CTRE|440467.264749|26|1396192.259310|Q
20260611|CTRI|82743.083680|0|178023.625880|Q
20260611|CTRM|7082.824856|0|16106.929251|Q
20260611|CTRN|15979.687872|0|80481.886023|Q
20260611|CTS|49277.454342|0|143728.280271|Q
20260611|CTSH|1497955.500772|1185|2362823.078701|Q
20260611|CTSO|148950|13295|318455.924600|Q
20260611|CTVA|710288.478205|184|1508422.616909|Q
20260611|CTW|13375.448430|150|16198.410561|Q
20260611|CTXR|23946|500|73497.261972|Q
20260611|CUB|4217.092081|0|22021.092081|Q
20260611|CUBB|232|0|234.500000|Q
20260611|CUBE|140464.472120|12|389481.754761|Q
20260611|CUBI|31688.550822|0|49502.016453|Q
20260611|CUBWW|30|30|96|Q
20260611|CUE|9454.889800|762|16335.797053|Q
20260611|CULP|544|0|2392.057109|Q
20260611|CUPR|13396|2426|19048.636967|Q
20260611|CURB|107116.674900|43|302554.289692|Q
20260611|CURE|11576.031960|5|34962.029079|Q
20260611|CURI|89220.177368|42|181209.062976|Q
20260611|CURR|4733.903111|0|27223.872677|Q
20260611|CURV|37669.096539|100|150852.322710|Q
20260611|CURX|21482|100|52086.834710|Q
20260611|CUST|1|0|1.754500|Q
20260611|CUT|19|0|288.399628|Q
20260611|CUZ|260426.282500|13|585139.233222|Q
20260611|CV|24747.106681|0|33783.999881|Q
20260611|CVBF|144510.242013|1838|237262.415331|Q
20260611|CVCO|20276.723757|0|29985.996597|Q
20260611|CVE|1004273.709906|3947|1887400.098838|Q
20260611|CVEO|27802.427195|0|47258.137035|Q
20260611|CVGI|110691.176156|153|204107.738358|Q
20260611|CVI|131604.500668|1|370112.883407|Q
20260611|CVIE|5223|0|11703.019700|Q
20260611|CVKD|3249|35|9645.028274|Q
20260611|CVLC|18175.108342|0|22980.047542|Q
20260611|CVLG|33814.462727|200|69299.791509|Q
20260611|CVLT|251864.257129|3160|472014.532568|Q
20260611|CVM|226250.382716|1439|278201.084211|Q
20260611|CVMC|378|0|896.517600|Q
20260611|CVNA|4506668.691594|2904|5200890.939061|Q
20260611|CVNY|22593.816649|0|28269.504336|Q
20260611|CVR|40|0|297.490200|Q
20260611|CVRT|301.732127|0|1126.165127|Q
20260611|CVRX|99934.484520|505|192239.094920|Q
20260611|CVS|3432758.124001|54372|5611687.538234|Q
20260611|CVSA|46842.698644|198|66171.169370|Q
20260611|CVSB|4847|0|14071.915600|Q
20260611|CVSM|5|0|5|Q
20260611|CVU|10788.401606|624|71761.892059|Q
20260611|CVV|7810.793509|0|32856.166267|Q
20260611|CVX|807860.315191|5329|2199512.270269|Q
20260611|CVY|6.343680|0|263.370980|Q
20260611|CW|49161.213847|32|76627.461336|Q
20260611|CWAN|634134.260780|0|1936413.405202|Q
20260611|CWB|44283|0|818300.023701|Q
20260611|CWBC|15934|141|119624.862032|Q
20260611|CWCO|28901.427106|0|50520.623338|Q
20260611|CWD|13562|43|55137.501404|Q
20260611|CWEB|163632.366154|32|287187.349827|Q
20260611|CWEN|174597.561408|12|311756.942901|Q
20260611|CWH|365110.500673|153|662141.595608|Q
20260611|CWI|76957.851276|0|119476.775356|Q
20260611|CWK|437271.152712|0|583135.757590|Q
20260611|CWS|1273.316780|0|4589.814050|Q
20260611|CWST|145658.766535|0|174405.416606|Q
20260611|CWT|81109.942505|17|145255.900407|Q
20260611|CWVX|180096.148801|1903|345075.101067|Q
20260611|CWY|913|0|1100.652400|Q
20260611|CX|875114.472913|0|1990633.801839|Q
20260611|CXAI|1984790.963000|112723|5643987.984654|Q
20260611|CXAIW|19|0|52|Q
20260611|CXDO|375537.854139|916|694622.074997|Q
20260611|CXM|459043.578037|58935|778623.181686|Q
20260611|CXRN|1257|0|9017.148778|Q
20260611|CXSE|237.076132|0|22956.860522|Q
20260611|CXT|316904.639302|0|406014.582774|Q
20260611|CXW|208838.359858|200|573889.804477|Q
20260611|CYAB|2549|396|147695.499700|Q
20260611|CYCN|6573|15|12594.067420|Q
20260611|CYCU|232404.725800|19812|370877.781083|Q
20260611|CYD|30086.053212|3137|108745.820723|Q
20260611|CYH|231176.229016|0|733550.439891|Q
20260611|CYN|67695.640000|8|121309.186834|Q
20260611|CYPH|257806.314100|0|890028.393358|Q
20260611|CYRX|98842.672360|938|283844.071537|Q
20260611|CYTK|360501.934000|1558|588275.375999|Q
20260611|CZA|147.972880|0|744.446120|Q
20260611|CZFS|1085.058422|0|2584.935006|Q
20260611|CZNC|5685.940000|0|10238.517910|Q
20260611|CZR|358055.381810|598|1933326.350379|Q
20260611|CZWI|20159|0|127513.233267|Q
20260611|D|891363.245656|550|1541010.841046|Q
20260611|DAAQ|11684.385800|0|18084.740700|Q
20260611|DAAQW|8|0|16|Q
20260611|DABS|673|0|13167.113800|Q
20260611|DAC|11322.046340|0|20291.621258|Q
20260611|DADS|7|0|1136.785000|Q
20260611|DAIC|437132.330800|77586|967326.000213|Q
20260611|DAICW|2503|1|4922.868408|Q
20260611|DAIO|9604.259067|0|29690.499515|Q
20260611|DAKT|95906.043233|0|274091.402964|Q
20260611|DAL|1930199.899221|2625|2819312.675398|Q
20260611|DALI|2677|382|20563.397300|Q
20260611|DAMD|6582425.428492|850437.840700|14682032.556913|Q
20260611|DAN|650391.009448|25357|1886574.751373|Q
20260611|DANA|138|0|138|Q
20260611|DAO|20882.657368|0|55191.860753|Q
20260611|DAPP|45028.370571|0|187167.091230|Q
20260611|DAPR|3795|0|7454.343700|Q
20260611|DAR|150194.988459|412|513916.901489|Q
20260611|DARE|46133.513014|0|75302.607589|Q
20260611|DARP|3132.333508|0|3295.761558|Q
20260611|DASH|905960.460354|1140|1563067.086935|Q
20260611|DAT|47|0|51.016610|Q
20260611|DAUG|1021|0|1691.611600|Q
20260611|DAVA|90971.573208|0|150065.375485|Q
20260611|DAVE|71770.901155|0|153644.793490|Q
20260611|DAVEW|636|0|12480|Q
20260611|DAX|3021.165685|0|14025.278149|Q
20260611|DB|366753.943116|3115|755257.271205|Q
20260611|DBA|664835.527594|0|806884.798488|Q
20260611|DBAW|6875.005429|0|9827.348290|Q
20260611|DBB|244420.878435|0|373184.077850|Q
20260611|DBC|75705.104994|237|359516.541383|Q
20260611|DBCA|4644|0|8244|Q
20260611|DBCAW|149|0|149|Q
20260611|DBD|54119.486568|2|66598.075725|Q
20260611|DBE|27750|0|88468.016342|Q
20260611|DBEF|129515.151943|0|208991.047905|Q
20260611|DBEM|603|0|1926.833680|Q
20260611|DBEU|3270.821494|37|6494.135078|Q
20260611|DBEZ|102.165357|0|192.080543|Q
20260611|DBGI|4134384.117351|702042|7611629.231649|Q
20260611|DBI|183059.081617|1926|370588.462539|Q
20260611|DBJP|1839|0|57439.024305|Q
20260611|DBL|11475|307|20369.060400|Q
20260611|DBMF|642061.761778|40|1055368.816901|Q
20260611|DBND|4318|0|30642.975200|Q
20260611|DBO|65938.732819|0|130527.006646|Q
20260611|DBP|61726.145292|0|66036.634626|Q
20260611|DBRG|393995.437241|0|519015.201350|Q
20260611|DBRGpH|6137|0|9127.818400|Q
20260611|DBRGpI|3381|0|24979.795900|Q
20260611|DBRGpJ|2908|0|28200.291000|Q
20260611|DBVT|19070|0|34900.163738|Q
20260611|DBX|543072.826097|3151|854101.868279|Q
20260611|DC|235061.959532|0|806637.115153|Q
20260611|DCBG|1562|0|1572|Q
20260611|DCBO|10163.263962|0|14076.506647|Q
20260611|DCGO|112774.951200|746|276520.751242|Q
20260611|DCH|626824.875420|2|1598628.318629|Q
20260611|DCI|108389.831824|0|203735.397067|Q
20260611|DCMT|5847.959842|1|9586.348542|Q
20260611|DCO|70845.850093|2|96116.491073|Q
20260611|DCOM|96628.931887|0|116043.844392|Q
20260611|DCOMp|2184|0|2588.415300|Q
20260611|DCOR|120215.074358|0|133711.429558|Q
20260611|DCOY|675|0|2286.938983|Q
20260611|DCRE|7468.297100|0|22101.631100|Q
20260611|DCTH|254248.853552|0|421471.157250|Q
20260611|DCX|969|273|4177.938789|Q
20260611|DD|601110.255217|285|1179096.856290|Q
20260611|DDC|55885.940886|0|77036.028921|Q
20260611|DDD|596984.617690|3507|2328786.026982|Q
20260611|DDDD|962.615800|0|1677.739323|Q
20260611|DDEC|1347|0|4032.883800|Q
20260611|DDFA|552|0|1370|Q
20260611|DDFD|571|0|891.493179|Q
20260611|DDFF|47|0|249|Q
20260611|DDFJ|311|0|788|Q
20260611|DDFL|1207.473484|0|8584.165584|Q
20260611|DDFM|1150|0|3380|Q
20260611|DDFN|47|0|693.702200|Q
20260611|DDFO|1154|0|1296|Q
20260611|DDFS|43|0|87.683200|Q
20260611|DDFY|34372.959100|0|50522.182400|Q
20260611|DDFZ|59773|0|83524.350900|Q
20260611|DDI|2804|0|10193.509787|Q
20260611|DDIV|325.222148|0|643.677748|Q
20260611|DDL|63038.717791|0|144568.700090|Q
20260611|DDLS|1484|0|11268.465300|Q
20260611|DDM|23524.003311|30|73448.413714|Q
20260611|DDOG|623276.971727|3164|1392216.431983|Q
20260611|DDS|17513.459327|168|29776.113903|Q
20260611|DDSQ|2404|0|2979.778000|Q
20260611|DDT|137|0|2223.337800|Q
20260611|DDTA|55|0|55|Q
20260611|DDTD|438|0|562.279000|Q
20260611|DDTN|12|0|401.498000|Q
20260611|DDTS|165|0|1552|Q
20260611|DDTY|165|0|165|Q
20260611|DDTZ|273194.318500|0|301556.163900|Q
20260611|DDV|2|0|2|Q
20260611|DDWM|36543.709600|0|53947.143716|Q
20260611|DDX|200.039714|0|800.557614|Q
20260611|DE|193984.782044|306|282301.136620|Q
20260611|DEA|77644.952069|500|106604.769810|Q
20260611|DEC|150498.905517|2596|267014.931333|Q
20260611|DECK|258932.799166|91|432089.730636|Q
20260611|DECM|100|0|869|Q
20260611|DECO|4245|0|4629.185600|Q
20260611|DECP|23|0|23|Q
20260611|DECT|648|0|6835.556100|Q
20260611|DECU|270|0|386.200000|Q
20260611|DECW|120|0|6256.776900|Q
20260611|DECZ|98|0|126.316800|Q
20260611|DEED|159|0|10693.115000|Q
20260611|DEEF|198|0|942.091900|Q
20260611|DEEP|12|0|691.629236|Q
20260611|DEFI|14|0|31.879864|Q
20260611|DEFR|14418|0|15280|Q
20260611|DEFT|2356183.314700|11589|3854390.579855|Q
20260611|DEHP|4958.264570|0|11473.834593|Q
20260611|DEI|390619.689147|0|599695.635675|Q
20260611|DELL|1490406.240577|36483|2919960.001999|Q
20260611|DEM|36767.981677|1|114935.297303|Q
20260611|DEMZ|298.688821|0|533.462266|Q
20260611|DEO|278627.481907|2233|639733.403380|Q
20260611|DERM|35267.158803|0|63345.590486|Q
20260611|DES|28744.068013|0|58491.044228|Q
20260611|DESK|2581|0|2876.421800|Q
20260611|DETX|8218|0|21452.909100|Q
20260611|DEUS|5225|0|9762.321600|Q
20260611|DEVS|182745|9515|725247.551326|Q
20260611|DEW|369.014349|0|996.836703|Q
20260611|DEXC|1625.012510|0|5403.508249|Q
20260611|DFAC|647636.261944|16181|1125094.091002|Q
20260611|DFAE|325679.823957|0|508682.829482|Q
20260611|DFAI|608496.272042|768|790065.979208|Q
20260611|DFAR|856360.644405|1761|1481046.329497|Q
20260611|DFAS|145237.728895|0|241156.813945|Q
20260611|DFAT|117192.547880|0|209682.089972|Q
20260611|DFAU|181906.103329|0|305165.690187|Q
20260611|DFAW|11657.912529|0|30937.125478|Q
20260611|DFAX|240161.169446|0|445526.143946|Q
20260611|DFCA|25793|0|66283.017100|Q
20260611|DFCF|195118.747210|0|398433.864302|Q
20260611|DFDV|172535.987999|100|349965.313936|Q
20260611|DFDVW|513|0|2296.800000|Q
20260611|DFE|126|0|1209.502269|Q
20260611|DFEB|542|0|2430.485700|Q
20260611|DFEM|292784.878474|729|509459.282044|Q
20260611|DFEN|60965.678869|0|145259.757754|Q
20260611|DFEV|44379.091316|0|113900.161236|Q
20260611|DFGP|43195|0|64135.046100|Q
20260611|DFGR|119758.562832|0|250712.402842|Q
20260611|DFGX|210092|0|231758.127300|Q
20260611|DFH|97699.584120|0|248780.633070|Q
20260611|DFIC|356553.828121|4|620763.406558|Q
20260611|DFII|928|0|4739.978000|Q
20260611|DFIN|65024.022900|0|199344.802947|Q
20260611|DFIP|52923|0|68445.783805|Q
20260611|DFIS|120374.179570|1200|258949.677805|Q
20260611|DFIV|301972.021493|17149|609169.932454|Q
20260611|DFJ|11252.111779|0|15372.026958|Q
20260611|DFLI|96551.520000|0|130911.515849|Q
20260611|DFLIW|6338|0|8938|Q
20260611|DFLV|332113.646041|0|440296.049361|Q
20260611|DFMC|3310|0|5458.697797|Q
20260611|DFNL|3522.870200|0|46288.532646|Q
20260611|DFNM|96672.053700|2784|159295.089550|Q
20260611|DFNS|944739.238600|16950|1652650.910605|Q
20260611|DFNSW|2015|0|15263|Q
20260611|DFP|8558|0|45806.647754|Q
20260611|DFSB|11358|0|66744.549200|Q
20260611|DFSC|21059.359278|0|35996.627798|Q
20260611|DFSD|110997|0|279825.750471|Q
20260611|DFSE|32795|0|39841.202010|Q
20260611|DFSI|72054.946019|362|93656.170569|Q
20260611|DFSU|157833.923704|1500|201565.806074|Q
20260611|DFSV|326020.453691|0|455065.393924|Q
20260611|DFTT|11|0|212.600000|Q
20260611|DFTX|406301.233555|500|777811.370093|Q
20260611|DFUS|216617.060814|400|307305.852660|Q
20260611|DFUV|164327|0|261555.484492|Q
20260611|DFVE|853.060281|0|1807.830481|Q
20260611|DFVX|1305|0|8286.136865|Q
20260611|DG|495645.411247|1101|1299989.367797|Q
20260611|DGAC/U|5|0|176|Q
20260611|DGCB|219270.838518|0|238370.828918|Q
20260611|DGICA|24280.404956|0|36674.029437|Q
20260611|DGICB|28.580357|0|43.666857|Q
20260611|DGII|67494.792092|0|102603.853588|Q
20260611|DGIN|9|0|240.848500|Q
20260611|DGLO|1|0|1.906300|Q
20260611|DGNX|167391.928260|22051|460461.508613|Q
20260611|DGP|50103.954435|0|87234.438709|Q
20260611|DGRE|2094.478830|0|4341.126500|Q
20260611|DGRO|508164.697067|534|900181.629885|Q
20260611|DGRS|8771.393233|0|13690.399992|Q
20260611|DGRW|77524.659902|271|327264.106374|Q
20260611|DGS|6741.242202|100|19494.272159|Q
20260611|DGT|1497.670075|0|3447.230654|Q
20260611|DGX|283205.373590|147|474309.831643|Q
20260611|DGXX|1293587.045095|15070|2894422.634267|Q
20260611|DGZ|115.990000|0|411.941663|Q
20260611|DH|102369.111999|0|143677.539433|Q
20260611|DHC|523609.295115|289|680430.260899|Q
20260611|DHCNI|585|0|1513.280000|Q
20260611|DHCNL|3085|0|5576.692000|Q
20260611|DHDG|139|0|587|Q
20260611|DHF|10431|0|60587.534558|Q
20260611|DHI|305714.067546|76|895095.993033|Q
20260611|DHLX|488.532567|0|597.696708|Q
20260611|DHR|547661.588727|1311|1387138.695760|Q
20260611|DHS|4769.387206|0|13700.975922|Q
20260611|DHT|119311.477793|0|496608.463891|Q
20260611|DHX|15696.344827|2063|50748.473599|Q
20260611|DHY|26920.994794|854|187800.565821|Q
20260611|DIA|983820.327629|236|1892239.814011|Q
20260611|DIAL|492.661703|0|14757.512171|Q
20260611|DIBS|17781|0|38080.640640|Q
20260611|DIEM|793.125895|0|1109.055671|Q
20260611|DIG|4907|0|16875.776871|Q
20260611|DIHP|436537.056672|0|545422.744602|Q
20260611|DIM|959|0|2580.927023|Q
20260611|DIME|162|0|343.007700|Q
20260611|DIN|75142.165451|0|125998.472833|Q
20260611|DINO|330947.290214|2917|612698.665064|Q
20260611|DINT|99|0|1965.479743|Q
20260611|DIOD|107677.976591|0|142064.004525|Q
20260611|DIPR|709|0|1661.598900|Q
20260611|DIPS|774|0|4076.569990|Q
20260611|DIS|1246108.058185|4737|3099785.365680|Q
20260611|DISO|313|0|3735.229049|Q
20260611|DISV|273513.226115|0|394114.064048|Q
20260611|DIT|1.012422|0|5.233249|Q
20260611|DIV|42171.716764|1|88155.875983|Q
20260611|DIVB|79570.682807|0|94853.418383|Q
20260611|DIVD|94|0|96.600731|Q
20260611|DIVE|32.195102|0|75.305102|Q
20260611|DIVG|90|30|464.163020|Q
20260611|DIVI|383638.006041|0|422832.407466|Q
20260611|DIVL|0.808570|0|4.272670|Q
20260611|DIVN|8386|0|11468.802800|Q
20260611|DIVO|285187.588894|115|544916.895724|Q
20260611|DIVP|822|0|1369.842000|Q
20260611|DIVS|37|0|1088.403476|Q
20260611|DIVY|263|0|478.002681|Q
20260611|DIVZ|14993.681367|0|19894.956067|Q
20260611|DJAN|1855|0|4561.666000|Q
20260611|DJCO|7455.456016|28|11733.875570|Q
20260611|DJD|7937.927760|0|23311.329372|Q
20260611|DJIA|17477.219487|0|55810.199842|Q
20260611|DJP|20328.453227|0|79022.084903|Q
20260611|DJT|764694.304526|4086|1717824.903783|Q
20260611|DJTU|176430|0|299464.090100|Q
20260611|DJTWW|5265.376100|0|14253.379554|Q
20260611|DJUL|809|0|1507.500000|Q
20260611|DJUN|3981|0|12869|Q
20260611|DK|195069.765896|103|325285.477540|Q
20260611|DKI|18172|0|41818.633750|Q
20260611|DKL|19107.329464|0|28206.218367|Q
20260611|DKNG|3794194.265963|22477|5922661.153399|Q
20260611|DKNX|9916.580500|0|21725.803464|Q
20260611|DKS|347930.738046|0|436912.885092|Q
20260611|DLB|139243.751446|366|277809.820191|Q
20260611|DLFE|2031|0|2560.833900|Q
20260611|DLHC|192|0|12486.053769|Q
20260611|DLLL|28516.772627|0|86076.085096|Q
20260611|DLMY|1576|0|1776|Q
20260611|DLN|42477.473997|345|104146.549759|Q
20260611|DLNG|3875.623474|0|9345.212313|Q
20260611|DLNGpA|6|0|44|Q
20260611|DLO|385316.339014|0|642645.149749|Q
20260611|DLPN|6523|0|12497.200000|Q
20260611|DLR|442354.707129|0|996630.238863|Q
20260611|DLRpJ|2984|0|5313.333800|Q
20260611|DLRpK|1029|0|2638.680700|Q
20260611|DLRpL|5794|0|8466.474700|Q
20260611|DLS|2747.290427|0|10571.471801|Q
20260611|DLTH|54628.052000|0|181564.445936|Q
20260611|DLTR|418298.418808|70|752355.783092|Q
20260611|DLX|64872.043090|0|110191.498960|Q
20260611|DLXY|116419|28977|441201|Q
20260611|DLY|22662.018710|100|124746.569593|Q
20260611|DMA|1878.133868|0|5693.779068|Q
20260611|DMAA|138|0|2440|Q
20260611|DMAAR|5100|0|12847|Q
20260611|DMAC|11967.365967|0|35340.976302|Q
20260611|DMAR|3223|1600|13507.112700|Q
20260611|DMAX|326|0|1791.931300|Q
20260611|DMAY|92124|0|109887|Q
20260611|DMB|133|0|17961.044245|Q
20260611|DMBS|11965|0|34558.184000|Q
20260611|DMII|6.099108|0|2006.099108|Q
20260611|DMIIR|306|0|306|Q
20260611|DMLP|27237.747690|0|45592.157520|Q
20260611|DMO|6124.187266|0|17637.539306|Q
20260611|DMRA|45356.560657|382|153489.299275|Q
20260611|DMRC|49396.088222|0|59106.227219|Q
20260611|DMX|3602|0|10753.876800|Q
20260611|DMXF|8752.101649|0|19470.121894|Q
20260611|DNA|236919.416765|151|381083.773647|Q
20260611|DNL|2464.224276|0|15548.601735|Q
20260611|DNLI|330357.842798|12500|705391.983172|Q
20260611|DNMXW|152|0|152|Q
20260611|DNN|5069062.958495|30731|10265394.688697|Q
20260611|DNNG|356|0|416|Q
20260611|DNOV|1493|0|12883.666000|Q
20260611|DNOW|390037.705566|523|752860.177701|Q
20260611|DNP|201008.418078|0|377059.045016|Q
20260611|DNTH|283823.675515|5177|574734.046753|Q
20260611|DNUT|670903.592900|3967|1801167.469772|Q
20260611|DOC|525567.153921|932|2065600.336098|Q
20260611|DOCK|130|0|212.184700|Q
20260611|DOCN|350377.256213|673|732080.495675|Q
20260611|DOCS|375783.567942|689|898464.566275|Q
20260611|DOCT|522|0|4524|Q
20260611|DOCU|501985.328958|5806|1011462.373110|Q
20260611|DOG|367228.609165|147|692510.456463|Q
20260611|DOGG|41003.734661|0|44910.578523|Q
20260611|DOGZ|48556|7508|218426.861639|Q
20260611|DOJE|586|0|4382.483764|Q
20260611|DOL|2472|0|6339.786487|Q
20260611|DOLE|162442.061144|496|204136.388113|Q
20260611|DOMH|22910.215001|100|49680.607415|Q
20260611|DOMO|222967.922618|19176|385388.740915|Q
20260611|DON|27941.528300|0|78805.655608|Q
20260611|DOO|36938.076547|0|63769.825433|Q
20260611|DORM|38266.306698|0|50660.865735|Q
20260611|DOUG|51949.430090|4958|165215.060564|Q
20260611|DOV|144225.208996|1595|214447.074760|Q
20260611|DOW|2387294.935866|306|4029203.884593|Q
20260611|DOX|190905.945560|677|334083.261487|Q
20260611|DOYU|3642|0|4918.574656|Q
20260611|DPG|11827.876300|0|39891.385755|Q
20260611|DPRO|371309.830065|4011|788871.391623|Q
20260611|DPST|52925.698276|224|111769.362197|Q
20260611|DPZ|268988.190956|0|413963.655772|Q
20260611|DQ|325578.430297|0|519585.928107|Q
20260611|DRAI|90|0|113.757600|Q
20260611|DRAM|6648591.279851|26976|16369898.671120|Q
20260611|DRAY|911|0|3713.485916|Q
20260611|DRCT|2489|0|11167.912207|Q
20260611|DRD|31300.478240|2|86479.320894|Q
20260611|DRES|5|0|2506.620200|Q
20260611|DRGN|3520.452673|0|4636.374502|Q
20260611|DRH|173402.283847|107|460335.819702|Q
20260611|DRI|433010.500605|3150|547148.022437|Q
20260611|DRIO|5124|0|8811.257360|Q
20260611|DRIP|11888610.177865|19540|27009131.422860|Q
20260611|DRIV|20802.139152|0|52798.900578|Q
20260611|DRKY|4435|0|5438.388200|Q
20260611|DRLL|919|0|6965.932242|Q
20260611|DRMA|6721|0|20080.418500|Q
20260611|DRMAW|101|0|6842|Q
20260611|DRMP|21264.203301|0|21357.007301|Q
20260611|DRN|181262.890494|0|276374.174343|Q
20260611|DRNL|2076.901200|0|7504.377000|Q
20260611|DRNZ|26270.980800|0|67903.710125|Q
20260611|DRS|141875.075616|12|372227.805770|Q
20260611|DRSK|108270.042264|0|127747.890694|Q
20260611|DRTS|132259.541699|0|293207.217156|Q
20260611|DRTSW|1335|100|2235|Q
20260611|DRUG|160909.855644|42041|335658.623209|Q
20260611|DRV|9533.064498|2|96892.427523|Q
20260611|DRVN|186291.117890|0|508215.648796|Q
20260611|DSAC|927|0|1032.094427|Q
20260611|DSACW|2373|0|4753|Q
20260611|DSCO|6634|0|17945.453285|Q
20260611|DSEP|246|0|17670|Q
20260611|DSGN|160122.716981|0|230754.115844|Q
20260611|DSGR|14644|0|20125.662311|Q
20260611|DSGX|98069.580592|10|168556.093946|Q
20260611|DSI|23613.346013|0|61749.187242|Q
20260611|DSL|61235.480865|0|163428.767985|Q
20260611|DSM|21695|0|50693.098693|Q
20260611|DSMC|330|0|1466.761100|Q
20260611|DSP|66546.848302|189|83730.207210|Q
20260611|DSPY|4301|0|4512.486351|Q
20260611|DSS|422841.859300|43433|1065148.613390|Q
20260611|DSTL|12176.520593|0|46679.050458|Q
20260611|DSTX|62|0|187.692500|Q
20260611|DSU|71575.848604|2318|172467.555384|Q
20260611|DSWL|2334.465224|0|3872.779599|Q
20260611|DSX|65093.381234|968|236758.598292|Q
20260611|DSXpB|21|0|37|Q
20260611|DSX/WS|50|0|1278|Q
20260611|DSY|192386.504799|41090|457234.111224|Q
20260611|DSYWW|7888|4594|14254.094716|Q
20260611|DT|518794.017883|308|1374421.144992|Q
20260611|DTAN|7|0|17.336800|Q
20260611|DTB|1222|0|2673.798000|Q
20260611|DTCR|288720.263823|0|639705.869319|Q
20260611|DTCX|56451.610451|0|89257.789875|Q
20260611|DTD|1620.589700|0|13054.091167|Q
20260611|DTE|185090.270879|87|333091.765236|Q
20260611|DTEC|4|0|4113.534870|Q
20260611|DTF|373|0|527.636100|Q
20260611|DTG|2810|0|7286|Q
20260611|DTH|1808|0|32803.453433|Q
20260611|DTI|19334.764574|0|29067.185200|Q
20260611|DTIL|115089.434585|560|139402.756399|Q
20260611|DTK|4503|0|12393|Q
20260611|DTM|112564.200037|4|211208.568360|Q
20260611|DTRE|10|0|11.533500|Q
20260611|DTSQ|114.088261|0|232.088261|Q
20260611|DTSS|755811.502500|110157|1564527.233514|Q
20260611|DTST|1068|0|2359.162210|Q
20260611|DTW|11066|0|14637.441070|Q
20260611|DUBS|9897|0|14764.094400|Q
20260611|DUG|18625.875100|0|53992.213085|Q
20260611|DUHP|332288.345403|0|985488.126623|Q
20260611|DUK|555428.947934|2710|932737.409519|Q
20260611|DUKB|4958.418930|0|10645.115700|Q
20260611|DUKH|97115|0|97971.458600|Q
20260611|DUKpA|13688|0|29082.727800|Q
20260611|DUKQ|1|0|201.967200|Q
20260611|DUKR|1927.689600|0|6562.903100|Q
20260611|DUKRW|67|0|228|Q
20260611|DUKZ|79988.143054|0|80288.993454|Q
20260611|DULL|3545.520600|31|6409.792290|Q
20260611|DUNK|4766.574948|0|8494.999648|Q
20260611|DUO|15718|0|94678.945952|Q
20260611|DUOG|6861.213100|0|10305.197355|Q
20260611|DUOL|292539.496791|307|497312.436918|Q
20260611|DUOT|77213.285070|0|200308.070142|Q
20260611|DURA|3|0|135.435737|Q
20260611|DUSA|21817.050000|100|29823.842560|Q
20260611|DUSB|49431.985050|0|126731.726182|Q
20260611|DUSG|3|0|3.156700|Q
20260611|DUSL|1469.780857|1|12371.211014|Q
20260611|DUST|136155.495581|26448|513249.019356|Q
20260611|DUTY|1977.400500|0|2070.122400|Q
20260611|DV|456442.856701|18576|940813.596291|Q
20260611|DVA|183187.258627|477|272168.517098|Q
20260611|DVAL|20|0|152.887786|Q
20260611|DVDN|163|0|176.036600|Q
20260611|DVGR|100|0|100.095600|Q
20260611|DVLT|9944169.864900|65503|17022792.247974|Q
20260611|DVLU|1540|0|1834.105300|Q
20260611|DVN|1436205.418314|5740|3949448.236084|Q
20260611|DVND|207|0|208.999476|Q
20260611|DVOL|1841|0|3634.444700|Q
20260611|DVQQ|6569|0|6611.394100|Q
20260611|DVSP|5200|0|5200|Q
20260611|DVXE|2|0|5|Q
20260611|DVXP|200|0|3200|Q
20260611|DVY|87272.935117|0|168816.391342|Q
20260611|DVYA|40|0|1398.735522|Q
20260611|DVYE|12443.089145|0|79167.872349|Q
20260611|DWAS|1008|0|17513.388751|Q
20260611|DWAW|6|0|7.864400|Q
20260611|DWLD|3172|0|11184.797891|Q
20260611|DWM|53|0|5984.093922|Q
20260611|DWSH|12630|0|35209.257400|Q
20260611|DWSN|8685.933572|0|59825.561119|Q
20260611|DWTX|11175.404388|0|40348.612132|Q
20260611|DWUS|2|0|122.430500|Q
20260611|DWX|1139|0|9453.660617|Q
20260611|DX|672160.506666|7156|1445436.337897|Q
20260611|DXC|1417756.123441|72|3132019.014456|Q
20260611|DXCM|742964.126482|15134|1781296.601206|Q
20260611|DXD|398127.108265|100|758397.765284|Q
20260611|DXF|87749.232900|27274|165862.601113|Q
20260611|DXIV|548.832890|0|16449.568790|Q
20260611|DXJ|43323.178695|0|89710.665183|Q
20260611|DXLG|3359|42|17667.047100|Q
20260611|DXpC|1143|0|7452.292600|Q
20260611|DXPE|15046.493070|0|26791.342999|Q
20260611|DXR|9|0|16|Q
20260611|DXST|12101.390000|3821|55654.439917|Q
20260611|DXUV|26148|100|84221.947769|Q
20260611|DXYZ|1478716.619405|4777|3025536.978559|Q
20260611|DY|90565.253997|1841|130239.978342|Q
20260611|DYAI|33801|1150|83456.822026|Q
20260611|DYFI|6|0|336.269136|Q
20260611|DYLD|4|0|516.783873|Q
20260611|DYLG|619|0|1271.885700|Q
20260611|DYN|305632.034337|0|426186.626919|Q
20260611|DYNB|8|0|762.025455|Q
20260611|DYNC|1132|0|30204.819509|Q
20260611|DYNCW|12300|0|13100|Q
20260611|DYNF|1471886.956635|100|1900744.759426|Q
20260611|DYOR|1.099108|0|1.099108|Q
20260611|DYTA|232|0|1697.236000|Q
20260611|DZZ|2382.543400|0|7930.550100|Q
20260611|E|66122.365430|683|100670.985881|Q
20260611|EA|206921.924513|127|616480.196016|Q
20260611|EAD|20882.311769|0|79414.664903|Q
20260611|EAF|12910.359631|100|51237.746674|Q
20260611|EAGG|104991.501840|0|137291.963190|Q
20260611|EAGL|203538.903500|0|212748.322539|Q
20260611|EAI|3512|0|10637.708100|Q
20260611|EALT|2613|0|4116.950000|Q
20260611|EAOA|14|0|127.650245|Q
20260611|EAOK|36|0|37.534900|Q
20260611|EAOM|242|0|242.780800|Q
20260611|EAOR|16.030000|0|373.307200|Q
20260611|EAPR|23803|0|25007.626000|Q
20260611|EARN|47740.010087|0|97671.784366|Q
20260611|EART|1053.175039|0|5177.899757|Q
20260611|EASY|974.140982|0|1858.707682|Q
20260611|EAT|289444.116605|1481|438639.460001|Q
20260611|EBAY|750862.678668|1093|1138653.521185|Q
20260611|EBC|497886.524995|400|684525.823925|Q
20260611|EBF|16342.285721|0|28466.328609|Q
20260611|EBI|15.209251|0|15501.525651|Q
20260611|EBIZ|182.260079|0|1277.748333|Q
20260611|EBMT|9073.425531|0|17074.942511|Q
20260611|EBND|48745.505230|0|171960.783312|Q
20260611|EBON|2414.280322|132|10437.186116|Q
20260611|EBS|129852.705900|0|225445.418882|Q
20260611|EBUF|622|0|1130|Q
20260611|EC|308731.896228|4100|837989.099088|Q
20260611|ECAT|226835.093510|0|567685.888600|Q
20260611|ECBK|549|0|1102|Q
20260611|ECC|283215.145360|693|742116.399951|Q
20260611|ECCC|364|0|4417|Q
20260611|ECCpD|1055|0|2394.433790|Q
20260611|ECCU|1125|0|2068.363300|Q
20260611|ECCV|427|0|3026|Q
20260611|ECF|2944|0|9394.808900|Q
20260611|ECFpA|1350|0|1851.159300|Q
20260611|ECG|55788.899456|0|247608.418883|Q
20260611|ECH|202798.030294|0|317312.932477|Q
20260611|ECL|246034.045498|3675|557202.741062|Q
20260611|ECNS|1137|0|4005.835170|Q
20260611|ECO|67998.600299|1100|146854.940109|Q
20260611|ECON|900.027932|0|2012.936586|Q
20260611|ECOR|11753.032244|0|25302.048008|Q
20260611|ECOW|1641|0|35341.112123|Q
20260611|ECPG|94031.569471|0|151854.422355|Q
20260611|ECVT|108608.924181|0|189987.534115|Q
20260611|ECX|452360.128210|223643|616690.413126|Q
20260611|ED|637040.793988|528|855474.598827|Q
20260611|EDBL|154116|0|1018894.635818|Q
20260611|EDC|27740.776449|0|62625.444529|Q
20260611|EDD|48529|1513|139298.101354|Q
20260611|EDEN|277|0|1642.174729|Q
20260611|EDF|88769.544464|788|180248.309142|Q
20260611|EDGE|521|0|542.630000|Q
20260611|EDGF|15254.040290|0|43151.379490|Q
20260611|EDGH|5842|0|8402.183184|Q
20260611|EDGI|3501|0|5754.238700|Q
20260611|EDGQ|4552.188600|0|7528.866500|Q
20260611|EDGU|3453|0|7310.054400|Q
20260611|EDGX|3405.305800|0|5561.562981|Q
20260611|EDHL|4280127.288300|34477|7687291.532625|Q
20260611|EDIT|560573.646500|100|859930.559666|Q
20260611|EDIV|16084.358650|108|90769.512694|Q
20260611|EDN|48356.135228|0|64529.241255|Q
20260611|EDOG|222.510000|0|226.561803|Q
20260611|EDOW|1703|0|6540.204087|Q
20260611|EDRY|3701|0|7546.597000|Q
20260611|EDSA|73999.717746|0|196258.262269|Q
20260611|EDTK|101|0|352|Q
20260611|EDU|60309.756214|1|91877.807699|Q
20260611|EDUC|564|0|3352.527100|Q
20260611|EDV|121814.103964|4469|805976.453535|Q
20260611|EDZ|89123.298810|12122|205743.748781|Q
20260611|EE|56185.895315|5|142548.492685|Q
20260611|EEA|15458.558090|3447|80492.682030|Q
20260611|EEE|2|0|2.999900|Q
20260611|EEFT|224512.666215|0|315193.350441|Q
20260611|EEIQ|1240|0|9946.533168|Q
20260611|EELV|1272|0|15206.711944|Q
20260611|EEM|4102080.636712|2414|5769729.227941|Q
20260611|EEMA|6096.147600|0|137037.438907|Q
20260611|EEMO|15874|0|15950.562751|Q
20260611|EEMS|913|1|8635.130167|Q
20260611|EEMV|66285.652721|202|121411.877761|Q
20260611|EEMX|601.438244|0|1234.923744|Q
20260611|EES|199|0|7778.975583|Q
20260611|EET|1804|0|3866.163459|Q
20260611|EETH|1868.615107|0|5334.962022|Q
20260611|EEV|5219|0|13929.259800|Q
20260611|EEX|6028|0|13678.903440|Q
20260611|EFA|2291768.600982|126|4658856.957299|Q
20260611|EFAA|24649|0|35188.501910|Q
20260611|EFAS|7046.127182|0|10092.780243|Q
20260611|EFAV|69597.641119|1533|115042.234403|Q
20260611|EFAX|1610|0|7917.049208|Q
20260611|EFC|174414.740677|11|417119.652417|Q
20260611|EFCpB|3947|0|7496.170300|Q
20260611|EFCpC|1808|0|1858.732000|Q
20260611|EFFI|1|0|5.616000|Q
20260611|EFG|278451.952507|144|494600.747144|Q
20260611|EFIV|29610.379367|0|33205.676657|Q
20260611|EFNL|6930|0|313564.865379|Q
20260611|EFO|782|0|1226.343141|Q
20260611|EFOI|2782|0|9221.141620|Q
20260611|EFOR|143441.521037|800|223723.328630|Q
20260611|EFR|18605.560170|0|67536.308490|Q
20260611|EFRA|3.684500|0|61.665417|Q
20260611|EFSC|23933.378958|60|48361.802738|Q
20260611|EFSCP|559|0|2255|Q
20260611|EFSI|2134|0|15052.091400|Q
20260611|EFT|8010.966174|0|27485.909115|Q
20260611|EFU|3254|0|4678.251000|Q
20260611|EFV|482127.945134|396|2058102.290379|Q
20260611|EFX|379389.205060|639|815262.365776|Q
20260611|EFXT|24287.014286|1193|90871.097753|Q
20260611|EFZ|564.099400|0|59381.641986|Q
20260611|EG|54758.268155|0|101223.213785|Q
20260611|EGAN|57293.932338|0|77896.983773|Q
20260611|EGBN|27754.176740|0|36297.772020|Q
20260611|EGG|1135.774792|100|3656.976974|Q
20260611|EGGQ|2205.556793|0|3964.276658|Q
20260611|EGGS|4112.334632|1|5400.077432|Q
20260611|EGGY|14855.604165|0|23415.259566|Q
20260611|EGHT|352865.704651|1400|635962.006166|Q
20260611|EGLE|5|0|7.429200|Q
20260611|EGO|612583.949935|4|1323559.573552|Q
20260611|EGP|46188.618745|120|102187.407927|Q
20260611|EGUS|737|0|1916.478780|Q
20260611|EGY|203354.983586|1230|304434.149422|Q
20260611|EH|272496.773665|25|498516.036342|Q
20260611|EHC|114233.550029|133|274431.212691|Q
20260611|EHCC|72|0|88.024200|Q
20260611|EHGO|5137|1|16002.977500|Q
20260611|EHI|8640|0|39085.801770|Q
20260611|EHLD|436|0|648.282000|Q
20260611|EHLS|0.037188|0|1001.291373|Q
20260611|EHTH|42354|0|173431.498453|Q
20260611|EHY|277|0|519.143300|Q
20260611|EIC|6128.355530|0|37267.876389|Q
20260611|EICA|242|0|682.179400|Q
20260611|EIDO|373151.825378|0|613574.720389|Q
20260611|EIG|35310.070434|0|48665.315515|Q
20260611|EIIA|830|0|1219.187400|Q
20260611|EIKN|55664.805313|0|80622.780731|Q
20260611|EIM|16154.036410|0|34623.665420|Q
20260611|EINC|1106.428314|0|1628.564884|Q
20260611|EIPI|44232.647807|0|71277.521557|Q
20260611|EIPX|1823|0|7602.584600|Q
20260611|EIRL|31.013000|0|366.976298|Q
20260611|EIS|17060.774807|0|37069.443823|Q
20260611|EIX|401453.657913|125|589941.670329|Q
20260611|EJAN|2281|0|4721.210000|Q
20260611|EJH|5731|382|10575.888988|Q
20260611|EJUL|1291|0|1612.940000|Q
20260611|EKG|152|0|163.689000|Q
20260611|EL|614477.885525|0|1023389.875782|Q
20260611|ELA|16029.326813|0|25588.035189|Q
20260611|ELAB|971321.922400|32273|1883975.257959|Q
20260611|ELAN|930354.005518|0|1693027.967130|Q
20260611|ELBM|70833.833600|0|173771.160732|Q
20260611|ELC|3385|0|13588.186800|Q
20260611|ELCV|11577.584115|0|13146.702244|Q
20260611|ELD|66771.777622|0|98543.365491|Q
20260611|ELDN|199594.531147|3|327396.102610|Q
20260611|ELE|69819.929632|30|134396.457151|Q
20260611|ELF|802327.814088|5378|1422297.069554|Q
20260611|ELFY|1166.091077|0|26575.532161|Q
20260611|ELIL|18047.575290|0|29908.779878|Q
20260611|ELLA|400|0|400|Q
20260611|ELLO|6360.046446|0|12572.046446|Q
20260611|ELM|5970.077657|0|7326.144367|Q
20260611|ELMD|15128.359239|0|23265.591217|Q
20260611|ELME|102061.863500|0|467975.091563|Q
20260611|ELMT|171641.031908|6489|296358.164592|Q
20260611|ELOG|13957|400|111823.108500|Q
20260611|ELOX|9039.059600|877|19352.959481|Q
20260611|ELPC|52299.740938|0|89905.386821|Q
20260611|ELPW|507660.383200|2903|1092051.882259|Q
20260611|ELS|310416.432062|42|395480.234663|Q
20260611|ELSE|200|0|2703|Q
20260611|ELTK|2783.124859|0|5983.724859|Q
20260611|ELTX|49402.497965|0|63945.646428|Q
20260611|ELUT|14320|0|100852.960688|Q
20260611|ELV|354541.160311|109|746737.231365|Q
20260611|ELVA|71784.431150|350|140145.128078|Q
20260611|ELVN|1130790.928957|10039|2319701.720375|Q
20260611|ELVR|8246.578548|0|19628.936750|Q
20260611|ELWT|2091|0|8527.071915|Q
20260611|EMA|25797|0|57849.195507|Q
20260611|EMAT|16120.730203|0|38211.500571|Q
20260611|EMB|1778175.935001|0|2920166.695994|Q
20260611|EMBC|454969.580976|2141|874993.820231|Q
20260611|EMBD|5371|0|8207.527534|Q
20260611|EMBJ|110291.079914|0|380710.987309|Q
20260611|EMBX|2244.400400|0|5061.817700|Q
20260611|EMCB|2666.122107|0|4508.654707|Q
20260611|EMCR|79|0|178.530300|Q
20260611|EMCS|655.341630|0|1356.756300|Q
20260611|EMD|8192|0|38550.095676|Q
20260611|EMDM|4606|0|5257.454500|Q
20260611|EMDV|1|0|121.834300|Q
20260611|EME|47861.622649|181|98233.592224|Q
20260611|EMEM|1064|0|2326|Q
20260611|EMEQ|51261.155407|0|88618.861566|Q
20260611|EMET|133.601562|0|12204.311207|Q
20260611|EMF|15058.084570|0|21866.587170|Q
20260611|EMGF|16018|0|55748.438282|Q
20260611|EMHC|7515.968213|0|19612.523009|Q
20260611|EMHY|27576.226015|0|41352.063346|Q
20260611|EMIF|67|0|550.221700|Q
20260611|EMKT|3977|0|12496.403600|Q
20260611|EML|7106|548|11205.506210|Q
20260611|EMLC|339615.526669|144|954764.213902|Q
20260611|EMLP|261113.707982|0|294457.235877|Q
20260611|EMM|741.642939|0|1614.895246|Q
20260611|EMMF|3615|0|7377.024000|Q
20260611|EMN|128790.201392|0|240764.315521|Q
20260611|EMNT|876|0|2073.335900|Q
20260611|EMO|12119.588524|0|43652.602284|Q
20260611|EMOP|17328.162333|0|51377.342503|Q
20260611|EMP|5135|0|6009.645900|Q
20260611|EMPB|4297|0|4731.555000|Q
20260611|EMPD|11453.145397|0|26185.759759|Q
20260611|EMQQ|13753.588817|4129|67534.769088|Q
20260611|EMR|412172.826001|5466|828380.252853|Q
20260611|EMSC|1881|0|12014.048000|Q
20260611|EMTL|47|0|5291.644941|Q
20260611|EMTY|101|0|796.081000|Q
20260611|EMXC|405646.702514|8478|823856.182894|Q
20260611|EMXF|790.052966|0|1912.166646|Q
20260611|ENB|856666.458573|3391|1292620.946380|Q
20260611|ENDW|1120|0|6824.753055|Q
20260611|ENFR|12289.015364|0|22728.694521|Q
20260611|ENGN|81596|126|194616.585514|Q
20260611|ENGNW|5000|0|12000|Q
20260611|ENGS|27753|0|60447|Q
20260611|ENHA|142470.854075|49487|477002.743938|Q
20260611|ENIC|126092.373368|0|152489.127560|Q
20260611|ENJ|31|0|31|Q
20260611|ENLT|47537.318552|186|61927.546760|Q
20260611|ENLV|37985|4810|100298.146955|Q
20260611|ENO|2059|0|3042.335700|Q
20260611|ENOR|2281.166535|0|8895.601183|Q
20260611|ENOV|283690.821741|4|449301.032833|Q
20260611|ENPH|935909.750430|1705.000000|1771530.743849|Q
20260611|ENR|128365.428026|2023|206791.718399|Q
20260611|ENRD|31075.128504|3894|79520.211908|Q
20260611|ENRDW|2778|0|6778|Q
20260611|ENS|217997.010722|0|310240.009679|Q
20260611|ENSC|522043|27672|865775.393360|Q
20260611|ENSG|375834.412177|3541|692236.260454|Q
20260611|ENTA|59709.173535|0|85304.705923|Q
20260611|ENTG|417672.810130|498|1048411.236612|Q
20260611|ENTX|4427|0|10742.073438|Q
20260611|ENVA|115936.675842|0|188663.731079|Q
20260611|ENVB|22807|0|62263.155227|Q
20260611|ENVX|809618.604074|216|1865156.132824|Q
20260611|ENZL|16214.022143|500|35626.181458|Q
20260611|EOCT|235|0|6987.438000|Q
20260611|EOD|13696.960607|0|29578.268517|Q
20260611|EOG|418684.277790|2066|979512.807558|Q
20260611|EOI|10142.948003|0|35621.273455|Q
20260611|EOLS|51755.578313|117|142764.107499|Q
20260611|EONR|373535.869800|7531|1078446.508467|Q
20260611|EONR/WS|2000|2000|3489|Q
20260611|EOS|22926.435695|1000|53057.890635|Q
20260611|EOSE|3706433.734096|23938|7885493.925408|Q
20260611|EOSU|16241|0|28750.280901|Q
20260611|EOT|11564|2771|22812.514750|Q
20260611|EP|20673.354609|0|46256.704557|Q
20260611|EPAC|35697.582040|0|93769.658226|Q
20260611|EPAI|55|0|69.299300|Q
20260611|EPAM|227414.654557|352|295272.945954|Q
20260611|EPC|163195.141176|0|217639.195426|Q
20260611|EPD|359424.845371|1221|754387.724064|Q
20260611|EPHE|26886.897700|0|49067.454185|Q
20260611|EPI|82507.062821|0|237141.622354|Q
20260611|EPM|215093.708717|33|249602.390892|Q
20260611|EPOL|106174.978824|0|298810.585222|Q
20260611|EPOW|9719|0|20864.542148|Q
20260611|EPP|79633|0|178233.448403|Q
20260611|EPpC|768|0|769.323000|Q
20260611|EPR|78106.193991|5|159002.492360|Q
20260611|EPRF|6164.688912|0|18015.185304|Q
20260611|EPRpC|1|0|2.156900|Q
20260611|EPRpE|14|0|229.354700|Q
20260611|EPRpG|10319.781000|0|13746.180900|Q
20260611|EPRT|134286.518629|28|457647.446370|Q
20260611|EPRX|56510|0|89443.343319|Q
20260611|EPS|7936.113800|0|23990.360184|Q
20260611|EPSB|89|0|89|Q
20260611|EPSM|41294|1071|108662.072201|Q
20260611|EPSN|43096.793708|600|79942.437396|Q
20260611|EPSV|3|0|3.964800|Q
20260611|EPU|7179.253615|0|19678.251194|Q
20260611|EPV|8336.791760|0|27398.958464|Q
20260611|EQ|166635.951979|0|229733.883983|Q
20260611|EQAL|23936.551262|0|47659.157373|Q
20260611|EQBK|19983|0|29149.229701|Q
20260611|EQH|474059.757779|0|1843643.672574|Q
20260611|EQHpA|6534|0|14882.321300|Q
20260611|EQHpC|2038|100|7048.352200|Q
20260611|EQIN|3743|0|12183.301374|Q
20260611|EQIX|71957.535943|64|177772.588192|Q
20260611|EQL|10095.227401|0|22641.191255|Q
20260611|EQLT|1090|0|1141.440469|Q
20260611|EQNR|1151701.644666|151|1942533.108807|Q
20260611|EQPT|261170.752546|0|789520.224548|Q
20260611|EQR|388789.099381|49|747830.605557|Q
20260611|EQRR|808|0|19908.764135|Q
20260611|EQS|5208|0|15186.210300|Q
20260611|EQT|1061644.562400|25537|2567791.285911|Q
20260611|EQTY|7927|637|32609.776474|Q
20260611|EQWL|28529.259646|296|68639.618948|Q
20260611|EQX|2092205.416073|5572|5579026.716642|Q
20260611|ERAS|710242.831526|28903|2801916.715825|Q
20260611|ERC|6316|0|25596.715777|Q
20260611|ERET|59|0|177.693100|Q
20260611|ERH|316|0|8857.249089|Q
20260611|ERIC|2381737.130204|3446|3972869.329166|Q
20260611|ERIE|49332.285623|37|59975.426003|Q
20260611|ERII|93237.727733|310|280930.224457|Q
20260611|ERNA|1768|0|11697.478517|Q
20260611|ERO|410570.713329|1|601339.495972|Q
20260611|EROC|680817.729654|0|1756662.889647|Q
20260611|EROK|12292.574933|0|81210.893343|Q
20260611|ERTH|72.466800|0|494.339331|Q
20260611|ERX|73631.711751|275|137912.389209|Q
20260611|ERY|205511.090293|0|432884.426753|Q
20260611|ES|481526.706565|27|990814.813303|Q
20260611|ESAB|368949.884347|0|486946.230859|Q
20260611|ESBA|108|0|7443.797400|Q
20260611|ESBG|138|0|138.936200|Q
20260611|ESCA|1761|0|6689.942941|Q
20260611|ESE|49966.753183|0|73819.962672|Q
20260611|ESEA|8100.057402|20|14937.121137|Q
20260611|ESG|368.718220|0|675.303316|Q
20260611|ESGD|68751.601651|0|114542.869373|Q
20260611|ESGE|235242.503772|0|333781.688123|Q
20260611|ESGG|67|0|812.539327|Q
20260611|ESGU|59281.422209|501|148898.169559|Q
20260611|ESGV|63514.342736|0|97072.046043|Q
20260611|ESI|569157.251157|0|823583.155074|Q
20260611|ESIM|13|0|306.313800|Q
20260611|ESK|2.020200|0|109.521200|Q
20260611|ESLA|13380.790697|0|23538.333783|Q
20260611|ESLAW|5200|0|11694|Q
20260611|ESLG|23|0|609.037600|Q
20260611|ESLT|39844.750807|0|70895.032815|Q
20260611|ESLV|186|0|455.222900|Q
20260611|ESML|171499|0|194544.213667|Q
20260611|ESN|179308.100000|0|180494.227100|Q
20260611|ESNT|62706.818920|1|128713.259271|Q
20260611|ESOA|14472.530707|0|43767.510755|Q
20260611|ESP|6341.942020|0|12148.350750|Q
20260611|ESPO|1921.647934|0|6887.272621|Q
20260611|ESPR|2698461.532597|0|7208292.673541|Q
20260611|ESQ|14754|0|24696.580646|Q
20260611|ESRT|442398.562899|216|3668708.604763|Q
20260611|ESS|128928.296352|4|174079.451988|Q
20260611|ESSC|501|0|635.628300|Q
20260611|ESTA|131166.584027|4846|296574.626851|Q
20260611|ESTC|183060.463726|274|462216.229327|Q
20260611|ESUM|12825|0|20629.243461|Q
20260611|ET|2070293.237130|17036.173060|4402047.117528|Q
20260611|ETB|9995.372670|0|23564.698570|Q
20260611|ETCO|591.304100|0|1911.908920|Q
20260611|ETD|128233.236938|1568|189233.473591|Q
20260611|ETFT|200|0|619.692113|Q
20260611|ETG|14388.742900|0|51367.770735|Q
20260611|ETH|343402.534891|39|715893.670110|Q
20260611|ETHA|4346650.013390|0|7989164.824006|Q
20260611|ETHB|39926.734788|0|91117.123696|Q
20260611|ETHD|41294.552858|2|122781.287696|Q
20260611|ETHE|245933.401003|0|450841.972288|Q
20260611|ETHO|1184|0|3062.573198|Q
20260611|ETHT|356678.637407|8868|803095.287984|Q
20260611|ETHU|925113.959354|10744|1863810.246427|Q
20260611|ETHV|8386.033653|0|10662.557851|Q
20260611|ETHW|77077.898817|0|179518.222545|Q
20260611|ETIp|100|0|411.058800|Q
20260611|ETJ|58082.059540|0|92486.411230|Q
20260611|ETN|614586.414100|30|1028471.001146|Q
20260611|ETNG|6567|102|12840.602600|Q
20260611|ETO|10019.102780|0|20404.272573|Q
20260611|ETON|47748.084692|200|100379.639145|Q
20260611|ETOR|68207.170539|0|126399.111553|Q
20260611|ETpI|20126|0|42933.657000|Q
20260611|ETR|338278.979737|265|646473.812578|Q
20260611|ETS|11027|0|53050.179601|Q
20260611|ETSS|101|0|101|Q
20260611|ETSS/WS|222|0|647.620000|Q
20260611|ETSY|574483.359528|18|1064455.935679|Q
20260611|ETTY|21|0|303.178300|Q
20260611|ETU|22416|0|35170.504271|Q
20260611|ETV|33943.770620|0|88335.893210|Q
20260611|ETW|82347.839470|0|151891.610960|Q
20260611|ETX|2182.060000|0|5725.490000|Q
20260611|ETY|65490.173487|402|134953.516140|Q
20260611|EU|441910.547646|0|1163683.714717|Q
20260611|EUAD|35940|0|112267.461146|Q
20260611|EUDA|1156|1028|1728.265787|Q
20260611|EUDAW|4505|1|7405.166031|Q
20260611|EUDG|10|0|4069.627913|Q
20260611|EUDV|500|0|500.551000|Q
20260611|EUFN|168267.684999|157|418385.414613|Q
20260611|EUHY|5026.584857|10|11323.017811|Q
20260611|EUIG|0.002000|0|0.002000|Q
20260611|EUM|8152.733590|0|44623.413786|Q
20260611|EUO|380.000000|0|11807.238532|Q
20260611|EURL|5082|0|12430.184905|Q
20260611|EUSA|11066.789264|0|16140.405113|Q
20260611|EUSB|9829|0|24481.992872|Q
20260611|EUV|76795.666703|500|329175.501712|Q
20260611|EUVX|5319.690200|0|6361.956979|Q
20260611|EVAC|833|0|1370|Q
20260611|EVAX|1512.412719|0|5934.593806|Q
20260611|EVC|371865.451052|11058|650383.465845|Q
20260611|EVCM|16862.543519|0|28777.656571|Q
20260611|EVER|97955.981936|0|157060.331083|Q
20260611|EVEX|248984.174340|6400|360926.606742|Q
20260611|EVEX/WS|8092|0|15924|Q
20260611|EVF|12245|660|20391.839405|Q
20260611|EVG|613|0|6891.678400|Q
20260611|EVGN|17510|0|57579.155400|Q
20260611|EVGO|834689.221004|2594|1283946.561039|Q
20260611|EVGOW|71552|760|313562.430000|Q
20260611|EVH|227511.462030|0|388928.190233|Q
20260611|EVHY|301|0|306.609500|Q
20260611|EVI|19498.630733|0|28004.717276|Q
20260611|EVIM|3451|0|3879.774100|Q
20260611|EVLN|20098|0|28456.179610|Q
20260611|EVLU|52|0|296.132233|Q
20260611|EVLV|636909.115540|0|1193742.982510|Q
20260611|EVMN|166715.059624|45533|395095.497648|Q
20260611|EVMO|5308|0|51834.591100|Q
20260611|EVMT|543|0|1023.057700|Q
20260611|EVMU|292|0|1472.058300|Q
20260611|EVN|37207.879600|0|55867.231058|Q
20260611|EVNT|807|0|1392.633800|Q
20260611|EVO|1610.389609|0|16754.806299|Q
20260611|EVOX|152.099840|0|23678.099840|Q
20260611|EVOXU|1300|0|5850|Q
20260611|EVOXW|124|0|124|Q
20260611|EVPF|28129|0|28434|Q
20260611|EVR|69402.893240|240|93859.202501|Q
20260611|EVRG|189678.013886|52|369620.405801|Q
20260611|EVSB|40963.840600|0|69740.326200|Q
20260611|EVSD|77525.039285|0|98240.870795|Q
20260611|EVSM|30040.019882|0|86849.846174|Q
20260611|EVT|21570.956986|0|54205.560926|Q
20260611|EVTC|117707.478336|100|230041.495807|Q
20260611|EVTL|496495.983040|1178|842089.180872|Q
20260611|EVTR|202146.217000|0|295684.392510|Q
20260611|EVTV|26786|0|57875.063962|Q
20260611|EVUS|7237|0|13181.660060|Q
20260611|EVV|80502.897156|0|287381.693306|Q
20260611|EVX|1038.355810|0|1650.971227|Q
20260611|EVYM|1602.243831|0|2773.565031|Q
20260611|EW|515158.447816|999|1678821.156061|Q
20260611|EWA|262578.749675|17|505119.270091|Q
20260611|EWBC|164764.379483|0|273131.827525|Q
20260611|EWC|324818.890853|480|439185.291680|Q
20260611|EWD|108762|0|164044.386037|Q
20260611|EWG|161490.744138|307|437754.393237|Q
20260611|EWH|1601540.004494|0|3269464.262660|Q
20260611|EWI|67831.459180|107|246028.026914|Q
20260611|EWJ|1216291.403463|33|1587148.865810|Q
20260611|EWJV|23605.893377|0|45976.046770|Q
20260611|EWK|3307.182123|0|9140.411635|Q
20260611|EWL|100937.484704|12|118592.942497|Q
20260611|EWM|10126.155090|0|62221.499378|Q
20260611|EWN|22773.131528|0|137892.082156|Q
20260611|EWO|5195|0|9759.901591|Q
20260611|EWP|55186.891379|0|116300.385946|Q
20260611|EWQ|22649.013827|0|50415.208977|Q
20260611|EWS|61271.300881|47|129608.469633|Q
20260611|EWT|805020.362242|0|1355044.640175|Q
20260611|EWTX|142206.126241|0|397017.686590|Q
20260611|EWU|219521.751729|0|313499.968656|Q
20260611|EWUS|255.172882|0|1627.983231|Q
20260611|EWV|188|0|6150.168252|Q
20260611|EWW|252070.002376|0|1138636.433372|Q
20260611|EWX|2655.495064|0|8479.342774|Q
20260611|EWY|2475760.881849|361|5243172.493136|Q
20260611|EWZ|4385175.119002|144|6944005.220896|Q
20260611|EWZS|1004220.248860|0|1034871.862035|Q
20260611|EXC|1223816.128518|176|1789893.213024|Q
20260611|EXE|616487.324430|248|1254401.013209|Q
20260611|EXEL|334504.797489|6290|624336.857480|Q
20260611|EXFY|142450.450851|0|215918.103493|Q
20260611|EXG|60597.946729|0|162328.106609|Q
20260611|EXI|4934.005182|0|11847.605211|Q
20260611|EXK|1684720.059954|849|2924125.046054|Q
20260611|EXLS|174665.095365|7443|492489.092709|Q
20260611|EXOD|14259.460516|38|32393.526793|Q
20260611|EXOZ|567|0|8893.128844|Q
20260611|EXP|150517.013407|1|162437.197389|Q
20260611|EXPD|168523.381690|105|410292.788455|Q
20260611|EXPE|290215.124046|2825|421222.993079|Q
20260611|EXPO|186430.142885|0|266252.897994|Q
20260611|EXR|96534.083092|93|331534.462959|Q
20260611|EXTR|506270.226564|0|950608.918975|Q
20260611|EXUS|681|0|3280.567000|Q
20260611|EXYN|30641.240603|1005|78088.203370|Q
20260611|EXYNW|500|0|1400|Q
20260611|EYE|616751.905863|0|865762.326788|Q
20260611|EYES|306|0|308.004300|Q
20260611|EYLD|11632.577889|0|16552.558340|Q
20260611|EYPT|461714.259319|0|537593.148547|Q
20260611|EZA|18058.513444|0|34147.891992|Q
20260611|EZBC|30592.220932|1201|67008.200364|Q
20260611|EZET|17777.403740|0|25340.550731|Q
20260611|EZGO|12021|315|96674.543117|Q
20260611|EZJ|13|0|3132.729575|Q
20260611|EZM|4424.121630|0|17772.621805|Q
20260611|EZPW|171905.468743|6361.754580|427972.294902|Q
20260611|EZPZ|1085|0|3574.827900|Q
20260611|EZRA|15972|229|25119.836335|Q
20260611|EZRO|8218|0|14694.143984|Q
20260611|EZU|221820.331336|0|277758.822996|Q
20260611|F|8129967.682133|170350|20263792.359296|Q
20260611|FA|91991.135633|0|150483.246701|Q
20260611|FAAA|38305.099581|0|43758.476581|Q
20260611|FAAR|20669.271002|0|24571.554570|Q
20260611|FAB|207|0|587.881647|Q
20260611|FABC|279120.638630|56509|448030.116625|Q
20260611|FAC|362436.468788|38166.729200|768283.585277|Q
20260611|FACT|300|0|1096.977796|Q
20260611|FACTU|10|0|10|Q
20260611|FACWW|33396|784|128464.346103|Q
20260611|FAD|2774|0|6438.451434|Q
20260611|FAF|291212.164704|56|561459.987690|Q
20260611|FAI|34294.677113|0|36946.500013|Q
20260611|FALN|235363.122724|0|757769.765115|Q
20260611|FAMI|50263|2897|89023.379400|Q
20260611|FAN|5318.713736|0|14909.101498|Q
20260611|FANG|303207.675454|20|1116349.454095|Q
20260611|FAPR|3117|0|16800.502100|Q
20260611|FARX|2639|0|3736.093500|Q
20260611|FAS|90030.661809|39|273327.479503|Q
20260611|FAST|850475.983890|3453|1306919.498771|Q
20260611|FATE|393618.301645|110|685697.420832|Q
20260611|FATN|103862.478157|900|238618.741065|Q
20260611|FAUG|3161|0|23984.140231|Q
20260611|FAX|45588.549946|0|109828.908837|Q
20260611|FAZ|58084.954987|0|173136.135257|Q
20260611|FB|16|0|21.680688|Q
20260611|FBCG|281329.085550|0|416157.007569|Q
20260611|FBCV|1258.128749|0|7657.715400|Q
20260611|FBDC|1483|0|6705.955303|Q
20260611|FBGL|20783|0|39313|Q
20260611|FBIN|490495.621038|87|984591.430186|Q
20260611|FBIO|44853.152605|416|205481.349320|Q
20260611|FBIOP|2579.039500|0|9940.669500|Q
20260611|FBIZ|4421.668138|0|17471.888325|Q
20260611|FBK|42937.157797|0|69245.447266|Q
20260611|FBL|151671.735605|0|300218.107580|Q
20260611|FBLA|8665|0|14292.904878|Q
20260611|FBLG|9275.968600|0|19911.940815|Q
20260611|FBNC|55454.228198|0|81460.150341|Q
20260611|FBND|707270.281132|0|1539070.084047|Q
20260611|FBOT|6024.840323|0|11836.492423|Q
20260611|FBP|111177.182010|0|572614.157049|Q
20260611|FBRT|139328.587250|0|235056.863295|Q
20260611|FBRTpE|1191|0|4269.135200|Q
20260611|FBRX|33746.811265|0|54566.147050|Q
20260611|FBT|10802.907995|0|17825.270492|Q
20260611|FBTC|323696.237541|2077|1085387.676126|Q
20260611|FBUF|2215|0|3154.868900|Q
20260611|FBY|25015.008360|0|63957.897006|Q
20260611|FBYD|7970.674703|0|10219.232401|Q
20260611|FBYY|1788|0|3813.679874|Q
20260611|FC|14854|0|21150.960320|Q
20260611|FCA|541|0|29186.048248|Q
20260611|FCAL|5195.011633|0|8552.945191|Q
20260611|FCAP|289|0|681.074483|Q
20260611|FCBC|19302.181606|0|24436.299906|Q
20260611|FCBD|282|0|911.698500|Q
20260611|FCCO|12381|0|50098.307603|Q
20260611|FCEF|12795.440000|0|13533.712700|Q
20260611|FCEL|907355.324598|14356|3125595.447872|Q
20260611|FCF|112848.256214|0|233654.734819|Q
20260611|FCFS|192862.539006|715|485012.094343|Q
20260611|FCFY|7|0|9.373800|Q
20260611|FCG|86128.750010|100|229633.901913|Q
20260611|FCHL|15218|2520|88850.976068|Q
20260611|FCLD|7926.827586|0|12951.614852|Q
20260611|FCLO|2042|0|2496.897100|Q
20260611|FCN|62825.644000|7|90189.892062|Q
20260611|FCNCA|12995.158870|1|21600.607712|Q
20260611|FCNCN|5741|0|30331.335000|Q
20260611|FCNCO|365|0|1580.969000|Q
20260611|FCNCP|1583|0|1919.146800|Q
20260611|FCOM|23306.319751|100|44325.062801|Q
20260611|FCOR|17364|0|71893.828439|Q
20260611|FCPI|1580|0|10496.633176|Q
20260611|FCPT|91685.320605|109|223981.960347|Q
20260611|FCRS|206|0|3707.469147|Q
20260611|FCRS/WS|78|0|918|Q
20260611|FCSH|174.041387|0|891.115987|Q
20260611|FCT|25427.104602|0|82609.025652|Q
20260611|FCTE|1674|0|9083.872200|Q
20260611|FCTR|200.125738|0|646.319878|Q
20260611|FCUS|1038|0|8260.252709|Q
20260611|FCUV|156684.791400|2463|445600.953418|Q
20260611|FCVT|3320.286628|0|15983.240923|Q
20260611|FCX|2471127.390247|587|4757241.470718|Q
20260611|FCXG|2196|0|3121.097900|Q
20260611|FDAT|200|0|200.728400|Q
20260611|FDBC|2787|0|12381.801806|Q
20260611|FDCF|405|0|6284.052411|Q
20260611|FDD|9065|405|134030.342188|Q
20260611|FDEC|5210|0|15648|Q
20260611|FDEM|7975.144468|0|37315.212213|Q
20260611|FDEV|1497|0|10102.783956|Q
20260611|FDFF|7|0|985.935234|Q
20260611|FDG|2563.113268|0|4357.971768|Q
20260611|FDHY|28975.729826|0|71475.959969|Q
20260611|FDIF|733.293764|0|1694.521342|Q
20260611|FDIG|3308|0|32492.701634|Q
20260611|FDIQ|6|0|622.229238|Q
20260611|FDIS|17569.577523|242|40390.953814|Q
20260611|FDIV|1812|0|4498.518100|Q
20260611|FDL|250837.008176|0|384920.217133|Q
20260611|FDLO|4414.351668|0|20799.377600|Q
20260611|FDLS|2097.078498|176|6154.691618|Q
20260611|FDM|6382.593000|0|19913.637376|Q
20260611|FDMO|9814.011500|0|37979.197057|Q
20260611|FDMT|129390.363003|0|214913.792017|Q
20260611|FDN|61591.398421|1187|151160.637854|Q
20260611|FDND|109|0|707.703900|Q
20260611|FDNI|365|100|3040.886900|Q
20260611|FDP|120294.881422|0|193615.869665|Q
20260611|FDRR|4448.599386|0|17386.006782|Q
20260611|FDRS|3375.536109|0|3793.416518|Q
20260611|FDRV|1952.844319|0|5360.456988|Q
20260611|FDRX|2|0|2|Q
20260611|FDS|189741.629035|29|281052.106160|Q
20260611|FDSB|890|0|2331.808084|Q
20260611|FDT|35062.967681|0|49748.914353|Q
20260611|FDTX|9353|0|25965.405024|Q
20260611|FDUS|35355.972310|350|99603.952451|Q
20260611|FDV|50110.562910|0|91653.196210|Q
20260611|FDVV|277449.288799|300|622816.222888|Q
20260611|FDX|277544.132263|276|766136.537510|Q
20260611|FDXF|275270.106640|2|1017689.919438|Q
20260611|FE|477354.023749|159|1322459.142632|Q
20260611|FEAC|3953|0|7506.371500|Q
20260611|FEAM|13031.591750|0|30167.649373|Q
20260611|FEAT|7587.631300|0|15893.482911|Q
20260611|FEBM|1|0|86|Q
20260611|FEBO|730|53|5391|Q
20260611|FEBP|22|0|22|Q
20260611|FEBT|2461|0|5368|Q
20260611|FEBU|57|0|664|Q
20260611|FEBW|1021|0|4596.391100|Q
20260611|FEBZ|140|0|141|Q
20260611|FEED|114630.918300|0|366476.969769|Q
20260611|FEGE|99319.101719|0|238356.377894|Q
20260611|FEIM|34815.393693|767|59258.163243|Q
20260611|FELC|280014.537224|0|526756.552411|Q
20260611|FELE|27893.426180|392|42848.630646|Q
20260611|FELG|139994.204464|0|263433.683431|Q
20260611|FELV|39589.907359|0|138493.010881|Q
20260611|FEM|21398|0|61735.077400|Q
20260611|FEMB|4560.018936|0|13531.191210|Q
20260611|FEMG|153|0|185.350000|Q
20260611|FEMR|2269.231763|0|18618.423863|Q
20260611|FEMS|8495|0|20160.669800|Q
20260611|FEMV|412|20|412.487700|Q
20260611|FEMY|14559.158900|1888|21972.138901|Q
20260611|FENC|36092.715910|0|95674.075548|Q
20260611|FENG|7930|0|8739.438929|Q
20260611|FENI|1499354.118241|0|1695100.647912|Q
20260611|FENY|257778.048963|509|450644.219399|Q
20260611|FEOE|34924.975903|0|126505.461203|Q
20260611|FEP|26726.034402|0|51866.647381|Q
20260611|FEPI|29085.068104|11|142721.360936|Q
20260611|FER|283157.246990|1597|390993.528260|Q
20260611|FERA|12|0|50|Q
20260611|FERG|191163.570308|0|542167.025401|Q
20260611|FESM|227155.458698|8|810942.973538|Q
20260611|FET|18203.511219|0|45271.718102|Q
20260611|FETH|368077.322321|76|566107.778588|Q
20260611|FEUS|19|0|39.462600|Q
20260611|FEUZ|24|0|314.960200|Q
20260611|FEX|4174.888868|0|13928.175838|Q
20260611|FEZ|157816.517810|0|322101.872520|Q
20260611|FF|45390.388757|27|115481.101289|Q
20260611|FFA|5459.450856|0|18011.766150|Q
20260611|FFAI|2069412|37331|4116691.261889|Q
20260611|FFBC|104038.708360|0|137349.421041|Q
20260611|FFC|29546.190961|0|97177.682271|Q
20260611|FFDI|201|0|1153.967700|Q
20260611|FFEB|3464|0|7954.211710|Q
20260611|FFEM|6682|0|8139.460600|Q
20260611|FFF|628.247500|0|1103.692000|Q
20260611|FFGX|128|0|2079.027400|Q
20260611|FFIN|115815.171208|272|171808.057026|Q
20260611|FFIU|100|0|5468.574078|Q
20260611|FFIV|48841.627818|190|100685.307735|Q
20260611|FFLC|34640.397990|3674|90177.570091|Q
20260611|FFLG|27890.672300|0|43734.307700|Q
20260611|FFLS|8569.311259|582|10534.588159|Q
20260611|FFLV|103|0|597.145200|Q
20260611|FFND|495|0|1327.242165|Q
20260611|FFOG|11761|0|46826.575865|Q
20260611|FFOX|18015|0|19542.046900|Q
20260611|FFSM|25020|0|51283.589274|Q
20260611|FFTY|1225|0|5774.422644|Q
20260611|FFUT|30709.351310|0|44620.929710|Q
20260611|FG|52795.252702|0|97318.824179|Q
20260611|FGBI|6075|0|9028.734696|Q
20260611|FGBIP|75|0|325|Q
20260611|FGD|89512.846891|0|130972.163327|Q
20260611|FGDL|895|0|11424.262512|Q
20260611|FGI|3151|0|6980.656038|Q
20260611|FGII|1398|0|2631|Q
20260611|FGL|318383.204500|73382|542244.551863|Q
20260611|FGM|284|0|2488.702032|Q
20260611|FGMC|20235.797752|0|1049409.786458|Q
20260611|FGMCR|6377|0|21430.130196|Q
20260611|FGMCU|72|3|816.008411|Q
20260611|FGN|894|0|1653.517000|Q
20260611|FGNX|20315|0|53426.861928|Q
20260611|FGNXP|101|0|1187.647400|Q
20260611|FGRU|12519|0|17877.709200|Q
20260611|FGSM|367|0|6892.087700|Q
20260611|FGSN|4335|0|6954|Q
20260611|FHB|192444.314844|453|291292.312823|Q
20260611|FHDG|2666|0|4058|Q
20260611|FHEQ|861062.885821|0|933590.448821|Q
20260611|FHI|120803.334093|195|148543.512097|Q
20260611|FHLC|42097.395274|4|84529.129599|Q
20260611|FHN|393617.943710|1861|1029693.190287|Q
20260611|FHNpE|1664|0|3059.807400|Q
20260611|FHNpF|331.208500|0|2550.063000|Q
20260611|FHNpH|14197|0|20884.295000|Q
20260611|FHTX|86537.068429|0|183343.261184|Q
20260611|FHYS|9560.072568|400|16392.013568|Q
20260611|FIAT|8227.608239|0|22432.628568|Q
20260611|FIBK|121699.679082|8|227591.996316|Q
20260611|FICO|60666.489590|135|92232.778947|Q
20260611|FICS|1341|0|8711.459000|Q
20260611|FID|5958.149337|862|18819.296337|Q
20260611|FIDI|16127.824618|0|35910.805664|Q
20260611|FIDU|34690.943833|0|64612.700424|Q
20260611|FIEE|327|0|1301.103448|Q
20260611|FIG|3166653.422961|5246|7549166.722613|Q
20260611|FIGB|10000.117000|0|33725.244598|Q
20260611|FIGG|29472|6440|61821.991900|Q
20260611|FIGR|856762.071137|1357|1414324.628661|Q
20260611|FIGS|275741.812988|0|731955.630038|Q
20260611|FIGX|3|0|3|Q
20260611|FIIG|2899|0|30045.367720|Q
20260611|FINS|5439|2530|22196.241414|Q
20260611|FINT|3126|0|4121.660000|Q
20260611|FINV|70025.215496|0|126751.004203|Q
20260611|FINW|1052|0|1518.498841|Q
20260611|FINX|17199.413337|0|41758.434270|Q
20260611|FINY|11|0|129.039000|Q
20260611|FIP|164420.547786|209|285499.030595|Q
20260611|FIS|929295.069871|5903|2259413.094126|Q
20260611|FISI|19200|0|51646.651931|Q
20260611|FISR|2011.235017|0|43971.740997|Q
20260611|FISV|1268562.675137|4494|1930941.622445|Q
20260611|FITB|1208087.378117|1387|1954474.396130|Q
20260611|FITBI|5616|0|9812.242200|Q
20260611|FITBM|348714|0|722240.004600|Q
20260611|FITBO|3846|0|13021.067300|Q
20260611|FITBP|1268|0|2010.716900|Q
20260611|FITE|1074.896129|0|4265.332084|Q
20260611|FITZ|59449.465923|3775|80353.640668|Q
20260611|FIVA|24738.391185|0|48798.589541|Q
20260611|FIVE|211498.164857|480|451694.241331|Q
20260611|FIVN|749797.829075|1701|1355579.930484|Q
20260611|FIVY|676.862700|0|1232.910038|Q
20260611|FIW|10622.881700|1|28855.969707|Q
20260611|FIX|124618.540817|615|198962.820786|Q
20260611|FIXD|24948.560496|3767|464843.774351|Q
20260611|FIXP|268|0|982.270400|Q
20260611|FIXT|349|0|8041.386852|Q
20260611|FIZZ|93923.308431|8|125013.812340|Q
20260611|FJAN|3848|164|11773.423400|Q
20260611|FJET|832511.283671|53534|1289024.918048|Q
20260611|FJP|1262.013449|0|3595.411549|Q
20260611|FJUL|2919|0|16843.973600|Q
20260611|FJUN|5551.167238|0|13845.438038|Q
20260611|FKWL|22918|4800|54195.236180|Q
20260611|FLAU|261.380606|0|771.771636|Q
20260611|FLAX|387|0|791.544467|Q
20260611|FLBL|33265.417276|0|110373.129079|Q
20260611|FLBR|8973.844036|0|29367.023813|Q
20260611|FLC|865.379880|0|5306.795717|Q
20260611|FLCA|11100.753759|0|15900.414465|Q
20260611|FLCB|76803.046882|0|189724.475932|Q
20260611|FLCC|2448|0|9281.404600|Q
20260611|FLCE|8281|0|8587.102600|Q
20260611|FLCG|22186.614439|0|48076.560939|Q
20260611|FLCH|18912.979238|0|38572.741197|Q
20260611|FLCO|4204|0|34410.968033|Q
20260611|FLCV|3504|0|4115.327900|Q
20260611|FLD|966256|289075|1814729.142762|Q
20260611|FLDB|1130|0|1775.125429|Q
20260611|FLDDW|3601|0|4303|Q
20260611|FLDR|105453.199541|18109|199195.708074|Q
20260611|FLEE|86|0|699.127195|Q
20260611|FLEU|22|0|1785.657421|Q
20260611|FLEX|709013.706884|900|1273782.964430|Q
20260611|FLG|593680.782188|6|1273107.780012|Q
20260611|FLGB|14514.432244|0|28426.505815|Q
20260611|FLGpA|3232|0|8764.384600|Q
20260611|FLGpU|2342|0|202447.380000|Q
20260611|FLGR|339|0|2659.287600|Q
20260611|FLGT|42017.730460|0|77306.298778|Q
20260611|FLGV|25027.049443|0|48610.106763|Q
20260611|FLHY|53092.343207|0|88249.247673|Q
20260611|FLIA|11785|0|54277.903690|Q
20260611|FLIN|76063.173505|76|145852.228173|Q
20260611|FLJH|3826.000300|700|11042.033158|Q
20260611|FLJP|98751.564970|0|200204.327651|Q
20260611|FLKR|93306.585137|3|302026.633394|Q
20260611|FLL|70465.779359|30|95559.505187|Q
20260611|FLLA|3161.662757|0|8640.316995|Q
20260611|FLMB|21544.041832|0|25980.630232|Q
20260611|FLMI|815879|0|1060238.876178|Q
20260611|FLMX|19.677048|1|3641.929559|Q
20260611|FLN|1951.040032|0|4548.172632|Q
20260611|FLNA|74786.204858|0|114379.389688|Q
20260611|FLNC|2667839.525936|17340|4778160.139916|Q
20260611|FLNG|66674.241042|0|154999.952675|Q
20260611|FLNT|602|0|1449.160300|Q
20260611|FLO|1007997.092336|11877|1923399.536265|Q
20260611|FLOC|77529.234500|0|216554.646810|Q
20260611|FLOT|642939.474570|9793|1106201.192096|Q
20260611|FLOW|4|0|27.417643|Q
20260611|FLQL|11906.352577|0|41462.161287|Q
20260611|FLQM|39025.870900|0|70721.305442|Q
20260611|FLQS|910|0|1015.093718|Q
20260611|FLR|428034.955187|71|1042037.835035|Q
20260611|FLRG|3934|0|12060.139426|Q
20260611|FLRN|120698.889103|0|331257.862257|Q
20260611|FLRT|44174|0|126214.667953|Q
20260611|FLS|477200.809579|12046|659871.127986|Q
20260611|FLSA|8|0|32.107500|Q
20260611|FLSP|14105.182954|0|29921.314014|Q
20260611|FLSW|47|0|2346.719003|Q
20260611|FLTB|20342|0|60788.409947|Q
20260611|FLTR|320290.717500|0|614890.715074|Q
20260611|FLTW|23799.130472|0|106189.180612|Q
20260611|FLUD|431067.040048|0|467820.134348|Q
20260611|FLUT|592035.451282|0|789353.052355|Q
20260611|FLUX|37404|0|62453.436425|Q
20260611|FLV|24774|0|25693.220090|Q
20260611|FLWS|42020.250303|274|74942.613697|Q
20260611|FLX|20752.415800|0|79858.156328|Q
20260611|FLXN|2714.040040|0|3137.040040|Q
20260611|FLXR|86678.987978|0|241728.784278|Q
20260611|FLXS|13340.605602|0|22525.730279|Q
20260611|FLY|2531791.176551|6591|3959722.823793|Q
20260611|FLYD|307|0|522.937000|Q
20260611|FLYE|20315|2370|61684.788471|Q
20260611|FLYT|119406.004690|0|213733.806507|Q
20260611|FLYU|30|0|33|Q
20260611|FLYW|555289.591463|20|753526.324770|Q
20260611|FLYX|31705.738990|0|83084.101686|Q
20260611|FMAG|1489.578360|0|3890.642081|Q
20260611|FMAO|8044.998916|0|16622.728571|Q
20260611|FMAR|2779|0|9221|Q
20260611|FMAT|11983.029671|0|26401.428478|Q
20260611|FMAY|37491|0|50195.633900|Q
20260611|FMB|31391|0|107460.849067|Q
20260611|FMBH|19543|100|32401.258900|Q
20260611|FMC|515479.352112|0|1189650.648845|Q
20260611|FMDE|349177.177993|0|601982.175003|Q
20260611|FMET|268|0|3275.713300|Q
20260611|FMF|7094|0|14517.582211|Q
20260611|FMFC|66596|168|162249.377154|Q
20260611|FMHI|83556|0|120095.200103|Q
20260611|FMKT|100|0|1513.223900|Q
20260611|FMN|2520|0|4855.970800|Q
20260611|FMNB|36050|141|90554.032745|Q
20260611|FMNY|229.236603|0|1306.612737|Q
20260611|FMQQ|107|0|1312.330600|Q
20260611|FMS|129554.333271|0|208806.122335|Q
20260611|FMST|15646|0|50231.320865|Q
20260611|FMTL|1459|0|5007.861500|Q
20260611|FMTM|109629.972820|0|120648.526233|Q
20260611|FMUB|10750|0|16538.704100|Q
20260611|FMUN|2768|0|6363.253067|Q
20260611|FMX|42630.929742|718|223011.854102|Q
20260611|FMY|9135|0|15153.589900|Q
20260611|FN|83311.209341|144|170652.963800|Q
20260611|FNB|611079.643665|100|892202.384023|Q
20260611|FNCL|16088.067300|0|61303.271062|Q
20260611|FND|474809.527967|13101|1003991.507752|Q
20260611|FNDA|141023.354524|0|382254.897315|Q
20260611|FNDB|32778.990609|0|70323.818632|Q
20260611|FNDC|11161.325420|0|39598.675351|Q
20260611|FNDE|185753.878871|3930|328106.447688|Q
20260611|FNDF|601314.669160|1750|760591.923744|Q
20260611|FNDX|975231.242198|1108|1609172.428363|Q
20260611|FNF|115630.269415|9|323998.706095|Q
20260611|FNGD|135851.677911|1525|318894.666973|Q
20260611|FNGG|448|0|3202.155100|Q
20260611|FNGO|2123.082390|255|5671.285086|Q
20260611|FNGR|190517.405700|0|547208.724955|Q
20260611|FNGS|2858.364381|0|21635.982803|Q
20260611|FNGU|1216446.207222|660|2127995.623354|Q
20260611|FNK|587|0|5204.270400|Q
20260611|FNKO|72568.344545|1400|240033.394090|Q
20260611|FNLC|1689|0|10480.383685|Q
20260611|FNOV|586|0|9131|Q
20260611|FNRN|14671|0|53900.067153|Q
20260611|FNUC|237108.321987|0|320186.440231|Q
20260611|FNV|190109.834749|1|525136.244307|Q
20260611|FNWB|722|0|7257.941750|Q
20260611|FNWD|2329|0|3311.482100|Q
20260611|FNX|3138.361505|0|9143.758425|Q
20260611|FNY|44760.202175|0|49860.304199|Q
20260611|FOA|6111.150265|0|12116.350265|Q
20260611|FOCL|3648|0|17071.976000|Q
20260611|FOCT|3286|138|11775.986500|Q
20260611|FOF|21227.893722|0|67714.325909|Q
20260611|FOFO|14601.260000|807|27219.105824|Q
20260611|FOPC|52|0|390.798669|Q
20260611|FOR|15592.763570|0|32860.119590|Q
20260611|FORM|214680.424375|149|486150.110573|Q
20260611|FORR|14092.623072|0|21296.322993|Q
20260611|FORTY|6.432058|0|52.606058|Q
20260611|FOSL|113402.000582|0|234953.059776|Q
20260611|FOTO|172400.787059|2420|289049.656581|Q
20260611|FOUR|542103.185458|0|974407.380480|Q
20260611|FOURpA|2015|0|2842.269400|Q
20260611|FOX|114512.266233|87|166611.001382|Q
20260611|FOXA|479655.265961|8|1029798.999836|Q
20260611|FOXF|98398.151989|0|143392.202897|Q
20260611|FOXX|22535.596976|1930|66208.800646|Q
20260611|FOXXW|680|0|898|Q
20260611|FOXY|10863.503995|0|19242.559880|Q
20260611|FPA|1005|0|2339.825900|Q
20260611|FPAA|8980|0|11881.326600|Q
20260611|FPAG|90946.950143|0|112862.105843|Q
20260611|FPAS|90675|0|90678.449200|Q
20260611|FpB|3175|0|16046.161200|Q
20260611|FpC|9579|0|14351.559500|Q
20260611|FpD|10486|0|14761.152700|Q
20260611|FPE|279857.675325|0|564561.410703|Q
20260611|FPEI|152406.795848|2670|232669.602938|Q
20260611|FPF|33418.112359|0|72725.534323|Q
20260611|FPFD|1557|0|17135.683139|Q
20260611|FPH|50218.195312|0|115103.160688|Q
20260611|FPI|67205.738051|0|138312.202038|Q
20260611|FPRO|53|0|1881.494800|Q
20260611|FPS|779323.616432|14135|2292810.405519|Q
20260611|FPWR|1169.061000|0|1634.539300|Q
20260611|FPX|60397.737323|0|90483.951967|Q
20260611|FPXE|34|0|153.450800|Q
20260611|FPXI|2855.013264|0|19865.693725|Q
20260611|FQAL|1968.465976|0|15290.936520|Q
20260611|FR|80724.265318|173|200808.794106|Q
20260611|FRA|36872.058289|0|153428.037555|Q
20260611|FRAF|1834.142001|0|3407.506859|Q
20260611|FRBA|11287.100000|0|27203.557346|Q
20260611|FRBT|209978.325724|0|985123.428607|Q
20260611|FRD|9682.152896|4|15833.101866|Q
20260611|FRDM|273157.299580|0|462921.199602|Q
20260611|FREL|60799.343222|0|88219.198199|Q
20260611|FRGT|63814|12902|141212.901246|Q
20260611|FRHC|22481.624845|0|43000.301519|Q
20260611|FRI|1223.809700|0|5574.858723|Q
20260611|FRME|31862.226383|0|78127.625228|Q
20260611|FRMEP|50|0|50|Q
20260611|FRMI|3556507.584660|18153|8563620.796834|Q
20260611|FRMM|42563.988950|0|98650.967933|Q
20260611|FRNW|24687.867194|0|70784.516288|Q
20260611|FRO|631668.278070|9008|1167837.867890|Q
20260611|FROG|321711.342968|6460|951483.562354|Q
20260611|FRPH|11635.042031|0|17130.243231|Q
20260611|FRPT|210951.599830|0|430111.743800|Q
20260611|FRSH|4938881.928863|55242|11559823.782927|Q
20260611|FRST|16931.638800|0|41660.113290|Q
20260611|FRSX|47587|0|107011.503912|Q
20260611|FRT|203658.476718|5|587454.852338|Q
20260611|FRTpC|1020|0|2421.536200|Q
20260611|FRTT|11411.705300|3167.101500|29945.188100|Q
20260611|FRTY|3402|0|5976.984958|Q
20260611|FRVO|346148.225200|300|554002.400024|Q
20260611|FRWD|23999|0|63463.120000|Q
20260611|FSBC|40607.044888|0|51045.435762|Q
20260611|FSBW|2116.023468|0|3526.444968|Q
20260611|FSCC|19254|0|32833.528900|Q
20260611|FSCO|445809.572888|2|836757.906338|Q
20260611|FSCS|7497|0|7745.784300|Q
20260611|FSEA|475|0|1995.624900|Q
20260611|FSEC|13039|0|172265.612400|Q
20260611|FSEG|22|0|39.030100|Q
20260611|FSEP|4969|84|32196|Q
20260611|FSEV|490|0|591.008000|Q
20260611|FSGS|124|0|765.092600|Q
20260611|FSHP|2|0|7|Q
20260611|FSHPR|100|0|240.616534|Q
20260611|FSI|909|0|6383.393500|Q
20260611|FSIG|117227.338266|0|195048.270366|Q
20260611|FSK|529624.626086|12100|846312.393308|Q
20260611|FSLR|621689.468223|37|862085.291572|Q
20260611|FSLY|707994.637162|459|1598447.805998|Q
20260611|FSM|1273823.589334|9648|2415139.439785|Q
20260611|FSMB|67382.049962|0|123763.049662|Q
20260611|FSMD|220061|0|427027.341256|Q
20260611|FSML|222.069492|0|460.509732|Q
20260611|FSOL|92445.254484|1100|143015.560235|Q
20260611|FSP|297812.731500|0|438590.448646|Q
20260611|FSS|102144.814456|3332|247344.403949|Q
20260611|FSSL|66126|0|163618.100050|Q
20260611|FSTA|33184.644106|0|65642.814738|Q
20260611|FSTR|8313.099065|0|14252.806381|Q
20260611|FSUN|11746|0|24910.468905|Q
20260611|FSV|54497.507112|1|95656.695941|Q
20260611|FSYD|3625|0|14512.746605|Q
20260611|FSZ|1|0|9.086699|Q
20260611|FT|11938|200|29424.503900|Q
20260611|FTA|5191.020708|4|9537.855323|Q
20260611|FTAG|11|0|73.495300|Q
20260611|FTAI|215307.601154|0|353690.195680|Q
20260611|FTAIN|3795|700|6343.382600|Q
20260611|FTBD|306|100|2893.733420|Q
20260611|FTBI|10|0|246.642200|Q
20260611|FTC|2060.230200|225|5244.813038|Q
20260611|FTCA|183336.271370|0|288603.505410|Q
20260611|FTCB|168743|25300|320602.714450|Q
20260611|FTCE|2786|0|4054.357900|Q
20260611|FTCI|7791.563228|0|21582.520793|Q
20260611|FTCS|60623|95|226086.337445|Q
20260611|FTDR|79927.988158|0|108987.209705|Q
20260611|FTDS|191|0|1218.676200|Q
20260611|FTEC|72093.065965|430|183910.402269|Q
20260611|FTEK|57396.352941|1020|160828.539845|Q
20260611|FTF|88686.271829|0|209462.800129|Q
20260611|FTFT|137031|13876|248262.053400|Q
20260611|FTGC|1677515.182266|0|1772105.759990|Q
20260611|FTGS|12316|0|64319.914200|Q
20260611|FTHAU|500|0|565|Q
20260611|FTHF|81|0|614.908535|Q
20260611|FTHI|220975.259499|0|345489.004038|Q
20260611|FTHM|41807|0|77853.104406|Q
20260611|FTHY|11864|0|82645.453240|Q
20260611|FTI|528283.196900|102|1070087.391324|Q
20260611|FTK|73035.463324|0|113793.953725|Q
20260611|FTKI|92|0|186.832900|Q
20260611|FTLF|16663.431916|0|23372.737636|Q
20260611|FTLS|50599.372692|0|85358.799197|Q
20260611|FTMA|11777|0|75953.820900|Q
20260611|FTMH|11932|0|77292.228843|Q
20260611|FTMN|151875|0|213039.920200|Q
20260611|FTMS|55211|0|64573.965000|Q
20260611|FTMU|5580.253968|0|53149.547658|Q
20260611|FTNJ|71982.587800|0|81429.463500|Q
20260611|FTNT|834033.859534|9352|1937968.555655|Q
20260611|FTNY|56920|0|109184.451912|Q
20260611|FTOH|38225|0|87388.213271|Q
20260611|FTPA|5776.517200|0|15314.691000|Q
20260611|FTQI|75533.628510|0|161499.167635|Q
20260611|FTRA/U|10506|0|620108|Q
20260611|FTRB|21433|0|33346.954764|Q
20260611|FTRE|157700.801637|0|405350.135418|Q
20260611|FTRI|4279.627977|0|10996.253817|Q
20260611|FTRK|1801|0|28624|Q
20260611|FTS|60318.103810|43|141619.972573|Q
20260611|FTSD|3367.303692|0|6268.461962|Q
20260611|FTSL|55689.332226|0|142269.879429|Q
20260611|FTSM|88716.031940|0|444011.815186|Q
20260611|FTV|602917.943056|0|849793.218297|Q
20260611|FTW|12190.841518|2487|22796.123998|Q
20260611|FTWO|1160|0|3174.882370|Q
20260611|FTXG|1967|0|4986.857637|Q
20260611|FTXH|3863|0|15156.020858|Q
20260611|FTXL|41182.072150|500|72355.990908|Q
20260611|FTXN|238207.200916|0|248757.748294|Q
20260611|FTXO|4886|0|20804.738695|Q
20260611|FTXR|194831.472899|0|197652.714878|Q
20260611|FUBO|319454.847910|0|684306.902377|Q
20260611|FUFU|202642.202340|0|397146.367291|Q
20260611|FUL|91669.792162|3|191701.169838|Q
20260611|FULC|761453|0|1305185.967362|Q
20260611|FULT|492146.833666|0|630794.378242|Q
20260611|FULTP|546|0|2194.477500|Q
20260611|FUMB|26844.049788|0|75623.270988|Q
20260611|FUN|270188.471073|1|820112.647952|Q
20260611|FUNC|2384|0|11335.942159|Q
20260611|FUND|6088.098087|0|8324.294551|Q
20260611|FURY|62257|229|99636.384520|Q
20260611|FUSB|626|0|2794.742015|Q
20260611|FUSE|2836.437433|0|9546.448445|Q
20260611|FUSI|666|0|2352.308100|Q
20260611|FUTG|427336|0|1238062.421529|Q
20260611|FUTU|408973.611622|129|689477.686400|Q
20260611|FUTY|41687.175762|0|148086.973694|Q
20260611|FV|40258.506760|0|68702.505163|Q
20260611|FVAL|8432.954288|0|17111.080490|Q
20260611|FVAV|0.098522|0|0.098522|Q
20260611|FVCB|31788|0|216043.437092|Q
20260611|FVD|76982.045341|102|262752.447187|Q
20260611|FVR|15738|2507|62487.474388|Q
20260611|FVRR|268568.898365|34831|414277.741630|Q
20260611|FWD|13030.612979|0|104483.446032|Q
20260611|FWDI|106525.089865|0|205884.223372|Q
20260611|FWONA|19848.958252|134|32619.846545|Q
20260611|FWONK|252440.908473|0|547052.600020|Q
20260611|FWRD|171181.780310|0|366597.254828|Q
20260611|FWRG|206119.417489|184|374068.914623|Q
20260611|FXA|242.135057|0|2433.346882|Q
20260611|FXB|1424.153416|0|1812.070256|Q
20260611|FXC|2941.094277|0|4527.101706|Q
20260611|FXD|183|0|701.333040|Q
20260611|FXE|12535.190916|0|18104.491006|Q
20260611|FXED|100|0|2268.863518|Q
20260611|FXF|2856.102100|0|58015.941499|Q
20260611|FXG|10455|0|16389.798987|Q
20260611|FXH|576|245|10687.448876|Q
20260611|FXI|2674251.949597|2642|4535441.842624|Q
20260611|FXL|5088|0|28313.292648|Q
20260611|FXN|396678.580097|0|419144.367452|Q
20260611|FXNC|6319|0|14537.667696|Q
20260611|FXO|6843.595681|0|19009.656539|Q
20260611|FXP|314.609100|0|2477.362700|Q
20260611|FXR|372.031640|0|6481.918574|Q
20260611|FXU|38869.205924|0|220163.616455|Q
20260611|FXY|61866.606303|25|110980.973745|Q
20260611|FXZ|8141.012236|0|137738.182594|Q
20260611|FYC|9315.784200|0|29493.589788|Q
20260611|FYEE|49876.400907|0|70228.766345|Q
20260611|FYLD|24768.899740|0|30637.189523|Q
20260611|FYT|23.731826|0|4120.211419|Q
20260611|FYX|4494|0|13459.052543|Q
20260611|G|419438.974830|690|750852.920795|Q
20260611|GAA|20.106531|0|596.247449|Q
20260611|GAB|131136.514267|1311|472349.727147|Q
20260611|GABC|31607.287994|0|56642.371500|Q
20260611|GABF|130.227998|0|500.878298|Q
20260611|GABpG|15|0|328.087500|Q
20260611|GABpH|800|0|1406.229500|Q
20260611|GAEM|1615|0|4043.731579|Q
20260611|GAIA|18973.937536|200|31405.514691|Q
20260611|GAIN|37134.046033|0|78172.551950|Q
20260611|GAING|3750|0|4859|Q
20260611|GAINI|3922|0|4368.663800|Q
20260611|GAINZ|166|0|209.002000|Q
20260611|GAL|1875|0|10280.976177|Q
20260611|GALT|28892.983749|0|103996.723647|Q
20260611|GAM|5409|0|18469.236155|Q
20260611|GAMB|222294.473097|0|428642.893212|Q
20260611|GAME|219062|4900|641827.701914|Q
20260611|GAMpB|565|0|3459.100600|Q
20260611|GAMR|11|0|459.751925|Q
20260611|GANX|96068.364672|961|194693.880727|Q
20260611|GAP|1065605.928047|24|2097279.313989|Q
20260611|GAPR|6437|0|9536.493884|Q
20260611|GARP|132762.746635|0|266700.484152|Q
20260611|GARY|5020.909900|0|5532.981713|Q
20260611|GASS|5232.207917|0|46173.532798|Q
20260611|GASZ|388|0|466.207700|Q
20260611|GATX|38441.354308|0|65765.682873|Q
20260611|GAU|403889.914147|0|1027715.790425|Q
20260611|GAUD|1|0|1|Q
20260611|GAUG|127|0|1284|Q
20260611|GAUZ|12738|0|20024.362300|Q
20260611|GAVA|128|0|271.273600|Q
20260611|GBAB|11512|0|27065.341320|Q
20260611|GBCI|246849.875600|16|508173.048813|Q
20260611|GBDC|239621.586657|0|331769.169737|Q
20260611|GBF|78|0|782.552300|Q
20260611|GBFH|6920|0|16727.356891|Q
20260611|GBIL|256416.060785|1361|573836.086943|Q
20260611|GBLI|1516|0|2256.173100|Q
20260611|GBND|3382|0|12921.019853|Q
20260611|GBR|13015|0|49213.985400|Q
20260611|GBTC|310013.937740|5852|811239.208301|Q
20260611|GBTG|544269.274670|69429|801399.882832|Q
20260611|GBUG|9760.742018|0|23188.427070|Q
20260611|GBX|55132.553349|0|211676.317090|Q
20260611|GCAD|2419.274400|0|2589.637299|Q
20260611|GCAL|8056.152457|0|31925.480157|Q
20260611|GCBC|7431|0|19214.807000|Q
20260611|GCC|11911.300707|0|14466.185230|Q
20260611|GCDT|299065|61830|1013795.849229|Q
20260611|GCL|8540|0|60796|Q
20260611|GCMG|50811.379258|0|84462.657770|Q
20260611|GCO|40784.072607|5|66106.862357|Q
20260611|GCOR|8562.024366|0|42483.392036|Q
20260611|GCOW|41891.029000|0|200612.914427|Q
20260611|GCT|186710.110339|2410|225569.247678|Q
20260611|GCTK|279622|98118|908616.098118|Q
20260611|GCTS|826344.919420|2658|1624288.282683|Q
20260611|GCTS/WS|15345|317|64600.523671|Q
20260611|GCV|6533|0|78623.386637|Q
20260611|GD|222031.924640|1231|613253.150099|Q
20260611|GDC|3911193.447900|272964|7516513.770482|Q
20260611|GDDY|493128.168326|8050|943226.375402|Q
20260611|GDE|50339|0|182245.760593|Q
20260611|GDEC|178|0|5095.420000|Q
20260611|GDEV|40|0|384.478834|Q
20260611|GDEVW|68|68|68|Q
20260611|GDHG|441|0|1130.234684|Q
20260611|GDIV|1087.108489|0|3367.439559|Q
20260611|GDL|2695|0|8079.393981|Q
20260611|GDLC|15187.119105|0|27363.033017|Q
20260611|GDMA|52|0|757.938600|Q
20260611|GDMN|8474.877055|0|25589.995042|Q
20260611|GDO|2554|0|12319.634427|Q
20260611|GDOC|2|0|6.888776|Q
20260611|GDOG|5776|0|11897.322100|Q
20260611|GDOT|65341.472452|0|190248.313918|Q
20260611|GDRX|202007.942062|2687|425257.808837|Q
20260611|GDS|570462.728108|0|777722.605403|Q
20260611|GDT|353|0|912.628200|Q
20260611|GDTC|1869|6|7459|Q
20260611|GDV|17193.850925|2|55734.422175|Q
20260611|GDVpH|700|0|1522.046500|Q
20260611|GDVpK|791|0|904.310700|Q
20260611|GDX|1697048.178287|3847|7163293.430895|Q
20260611|GDXD|180656.737198|32501|319327.038710|Q
20260611|GDXJ|668131.859934|110|1515961.184704|Q
20260611|GDXU|396436.036530|48662.210280|850762.664363|Q
20260611|GDXW|8502.321308|0|20969.877958|Q
20260611|GDXY|56584.590606|132|285248.292979|Q
20260611|GDYN|871475.333624|4676|1446534.578652|Q
20260611|GE|534962.127719|2876|1345208.506019|Q
20260611|GECC|30072.263398|0|55643.540155|Q
20260611|GECCG|319|0|700|Q
20260611|GECCI|26|0|26|Q
20260611|GEF|92111.381426|0|133601.680150|Q
20260611|GEF/B|6197|0|7765.582100|Q
20260611|GEG|690|0|3057.454545|Q
20260611|GEGGL|50|0|50|Q
20260611|GEHC|547776.434864|13|979274.643316|Q
20260611|GEL|11238.621766|0|25867.297430|Q
20260611|GELS|43615363.856200|410128|81856223.894776|Q
20260611|GEM|58022.111460|0|77186.263056|Q
20260611|GEMD|484|0|1069.862246|Q
20260611|GEME|12564.570000|0|22797.270400|Q
20260611|GEMG|1291|0|3648.844964|Q
20260611|GEMI|243298.295859|0|397213.775777|Q
20260611|GEN|879389.436305|2053|1202173.167527|Q
20260611|GENB|105614.632500|0|187108.571322|Q
20260611|GENC|6539.066822|0|10803.544668|Q
20260611|GEND|421|0|570.341900|Q
20260611|GENI|1659947.382223|10494|3480888.030042|Q
20260611|GENK|11378.460850|0|20959.377521|Q
20260611|GENM|4062|0|5916.092300|Q
20260611|GENT|9449|0|28415.924500|Q
20260611|GENVR|318|0|631|Q
20260611|GENW|1|0|78.298700|Q
20260611|GEO|223522.506435|199|568542.292538|Q
20260611|GEOS|21123.267082|0|79084.064469|Q
20260611|GEQ|1.030000|0|1.030000|Q
20260611|GERN|11037904.547572|22296|16879082.349213|Q
20260611|GETY|416228|1425|1051869.344367|Q
20260611|GEV|882888.681989|1034|1991630.603119|Q
20260611|GEVG|10025.367000|2684|26786.475086|Q
20260611|GEVO|473559.158863|146|1072151.588081|Q
20260611|GEVX|71724.509076|7473.507700|139101.078365|Q
20260611|GF|2036.172711|0|12458.545431|Q
20260611|GFAI|107272|0|192386.781439|Q
20260611|GFEB|1326|0|1524|Q
20260611|GFF|36548.035678|0|76800.204507|Q
20260611|GFI|357305.325526|176|1501270.520208|Q
20260611|GFL|1073356.485403|3|1911396.621453|Q
20260611|GFLW|88342|3338|105062.736900|Q
20260611|GFR|4682|0|19155.507164|Q
20260611|GFS|459687.505122|91|1093960.207643|Q
20260611|GGAL|827621.300094|200|1714471.316898|Q
20260611|GGB|2775409.307870|0|6118539.760423|Q
20260611|GGG|428518.839707|12949|585441.164843|Q
20260611|GGLL|584772.491520|1170|1012150.198969|Q
20260611|GGLS|4090442.147100|2800|10620118.970998|Q
20260611|GGME|112|0|323.850050|Q
20260611|GGN|82685.201421|0|210510.496384|Q
20260611|GGNpB|1548|0|4181.344400|Q
20260611|GGOV|236494.826230|0|305125.819530|Q
20260611|GGR|2880.500000|0|6784.786568|Q
20260611|GGRP|59879|0|118696.956314|Q
20260611|GGRW|1|0|1513.027400|Q
20260611|GGT|111527.365200|0|249466.909009|Q
20260611|GGTL|3|0|62.502300|Q
20260611|GGTpE|34|0|57.696300|Q
20260611|GGUS|3958|0|7197.934870|Q
20260611|GGZ|103|0|2751.228332|Q
20260611|GH|179453.984810|82|668985.754699|Q
20260611|GHC|2443.037076|29|3381.430864|Q
20260611|GHG|3861|0|6710.187494|Q
20260611|GHI|7491|0|16404.940352|Q
20260611|GHM|55974.516387|0|101847.909383|Q
20260611|GHRS|22259.804012|0|80204.721765|Q
20260611|GHTA|514|0|2051.761600|Q
20260611|GHY|16565.169851|0|66654.580646|Q
20260611|GHYB|3418.067141|0|9657.692122|Q
20260611|GHYG|659|0|3815.804228|Q
20260611|GIAX|27251.821293|0|64543.541674|Q
20260611|GIB|91621.638449|294|118187.129658|Q
20260611|GIBO|5693|0|21020.504027|Q
20260611|GIC|6335.031486|0|14183.503031|Q
20260611|GIFT|6667.509759|0|47636.841730|Q
20260611|GIGB|15888.065580|0|33907.687750|Q
20260611|GIGL|1795|0|3005.093700|Q
20260611|GII|3099.080016|0|13194.086344|Q
20260611|GIII|103244.595032|0|221035.869439|Q
20260611|GIL|190742.218841|0|311211.578795|Q
20260611|GILD|736340.428917|6450|2412886.394976|Q
20260611|GILT|164679.021162|103|365494.500286|Q
20260611|GIND|335.150000|0|469.297756|Q
20260611|GINN|242.039166|0|336.758704|Q
20260611|GINX|686.287604|0|1533.497104|Q
20260611|GIPR|11031|0|71099.184900|Q
20260611|GIS|1903400.498499|22790|2761867.299670|Q
20260611|GITS|30427|200|57525|Q
20260611|GIW|329|0|10746|Q
20260611|GIX|3|0|3.100502|Q
20260611|GIXXR|105|0|105|Q
20260611|GJAN|442|0|613711.343100|Q
20260611|GJO|1070|0|1110|Q
20260611|GJS|953|0|4388.380700|Q
20260611|GJUL|1080|0|3070|Q
20260611|GJUN|39332|0|59457.343000|Q
20260611|GK|4695|0|5149.003955|Q
20260611|GKAT|21875|0|22983.045100|Q
20260611|GKOS|156898.046995|0|213312.301817|Q
20260611|GL|136308.438828|0|217615.505556|Q
20260611|GLAD|33793.908324|1|48644.545560|Q
20260611|GLAM|51|0|51.874000|Q
20260611|GLBE|286927.359546|70|1214111.004617|Q
20260611|GLBS|16386.032623|778|66593.403781|Q
20260611|GLCR|2|0|3.668700|Q
20260611|GLD|1751875.492385|27475|3640785.255466|Q
20260611|GLDB|299922|0|300799.049067|Q
20260611|GLDG|196738.566755|0|364975.267818|Q
20260611|GLDI|13783.311041|0|31166.491057|Q
20260611|GLDM|847242.303008|1454|1774118.236186|Q
20260611|GLDN|2718|0|4814.381800|Q
20260611|GLDW|1895|0|4229.086225|Q
20260611|GLDY|5504.896178|0|31775.399827|Q
20260611|GLE|350955.225000|140165|731193.756193|Q
20260611|GLGG|14520|4156|21367.194101|Q
20260611|GLIBA|9365|0|34182.183519|Q
20260611|GLIBK|141069.778388|0|213142.675118|Q
20260611|GLIN|33|0|3007.931760|Q
20260611|GLIX|265.903179|0|9021.073379|Q
20260611|GLL|551739.131198|8839|1030795.330111|Q
20260611|GLMD|108776|0|268728.935977|Q
20260611|GLND|99902.641271|364|278636.490703|Q
20260611|GLNDW|408|0|35353|Q
20260611|GLNG|197293.019351|0|422585.185257|Q
20260611|GLNK|100265|0|160454.869076|Q
20260611|GLO|17068.271964|0|45129.136083|Q
20260611|GLOB|313675.755938|0|488179.528963|Q
20260611|GLOF|2227|0|5717.219870|Q
20260611|GLOO|44311.733610|700|63115.974015|Q
20260611|GLOPpA|1571|0|2767.448000|Q
20260611|GLOPpB|500|0|515|Q
20260611|GLOPpC|200|0|1242.416000|Q
20260611|GLOW|243|0|244.494300|Q
20260611|GLP|10712.932948|0|30937.084899|Q
20260611|GLpD|602162|41|1204261|Q
20260611|GLPI|347213.144005|32|671426.235963|Q
20260611|GLPpB|3330|0|7122.092200|Q
20260611|GLQ|11497.625731|0|74223.004515|Q
20260611|GLRE|5094.242130|0|33404.888481|Q
20260611|GLRY|6623|0|10458.346862|Q
20260611|GLSI|13997.856034|0|22379.509860|Q
20260611|GLTR|29971.778742|107|52512.108962|Q
20260611|GLU|419.195097|0|3223.256097|Q
20260611|GLUE|285378.732622|0|572645.431172|Q
20260611|GLV|1413|0|10855.222929|Q
20260611|GLW|2009742.761433|2952|3836976.855430|Q
20260611|GLWG|71531.853083|0|226779.615306|Q
20260611|GLXG|23814738.061800|4378970.650000|40885767.684124|Q
20260611|GLXU|60175|25752|201458.788421|Q
20260611|GLXY|1407308.950400|54185|2968765.971442|Q
20260611|GM|513672.948949|1007|1466254.042821|Q
20260611|GMAB|192591.143716|60|319538.251828|Q
20260611|GMAR|197.707261|0|2202.838239|Q
20260611|GMAY|23832|0|33420.759300|Q
20260611|GME|1926158.640465|1351|3467873.709674|Q
20260611|GMED|231555.317610|104|344290.071165|Q
20260611|GMEU|34134|0|71353.946468|Q
20260611|GME/WS|66055|3405|181387.024415|Q
20260611|GMEX|309504|2900|660438.224331|Q
20260611|GMEY|243.685200|0|354.424366|Q
20260611|GMF|1312.819671|0|5025.831635|Q
20260611|GMHS|23280.733762|0|83677.731429|Q
20260611|GMM|180304.570000|33777|368520.681279|Q
20260611|GMMA|8|0|8.168800|Q
20260611|GMMF|3036.701539|149|18876.071770|Q
20260611|GMNY|1|0|1056.383696|Q
20260611|GMOC|4|0|152010.772100|Q
20260611|GMOD|1923|0|3718.331800|Q
20260611|GMOI|5005|0|19518.779389|Q
20260611|GMOM|84.300967|0|1232.750731|Q
20260611|GMOV|1362|0|2169.769100|Q
20260611|GMRS|42905.387598|0|355676.246407|Q
20260611|GMTL|21977.527641|0|68002.431778|Q
20260611|GMUB|66824|0|70747.855700|Q
20260611|GNE|9106.406880|0|40453.296813|Q
20260611|GNK|30808.227594|0|78589.125785|Q
20260611|GNL|346051.783195|0|709405.695360|Q
20260611|GNLN|683|0|1169.849166|Q
20260611|GNLpA|2306|0|3320.468700|Q
20260611|GNLpB|1314|0|38893.834700|Q
20260611|GNLpD|251|0|253.843300|Q
20260611|GNLpE|300|0|460.065200|Q
20260611|GNLX|69897.531927|0|112776.097650|Q
20260611|GNMA|4725|0|14997.092488|Q
20260611|GNMX|217|0|217.794100|Q
20260611|GNOM|3238.736737|0|5775.783225|Q
20260611|GNOV|2713|0|7933|Q
20260611|GNPX|41314|0|83324.318792|Q
20260611|GNR|37962.797511|100|61255.684249|Q
20260611|GNRC|184480.806463|0|353555.709008|Q
20260611|GNS|986686.000000|51490|1762333.754296|Q
20260611|GNSS|16034|0|65371.318177|Q
20260611|GNT|75574.362317|0|119831.002576|Q
20260611|GNTA|77909|251|161509.056718|Q
20260611|GNTpA|555|0|1051.767200|Q
20260611|GNTX|804603.522025|2153|1047841.039019|Q
20260611|GNW|294894.232799|1110|471857.058054|Q
20260611|GO|278430.907877|6|626871.741113|Q
20260611|GOAI|78627.352812|13593|136452.273315|Q
20260611|GOAU|18932.677017|0|35535.832226|Q
20260611|GOCO|503141|110415|922111.521879|Q
20260611|GOCT|141|0|10052.083400|Q
20260611|GOEX|94.750816|0|2414.581124|Q
20260611|GOF|351101.908424|2115|739933.973468|Q
20260611|GOGO|455688.503328|3800|744636.970978|Q
20260611|GOLD|65424.478622|6|100206.451451|Q
20260611|GOLF|85661.117056|26|124839.316270|Q
20260611|GOLS|1390|0|2479.307300|Q
20260611|GOLY|7691|0|27162.303006|Q
20260611|GOOD|121616.748821|9|156709.309902|Q
20260611|GOODN|81|0|1833.924200|Q
20260611|GOODO|3800|0|8943.003900|Q
20260611|GOOG|3659842.925509|46496|9572550.770778|Q
20260611|GOOGL|4707789.916321|25146|11897441.487424|Q
20260611|GOOGM|1748880.957700|0|4030033.978491|Q
20260611|GOOGN|135374.300500|0|4368320.451844|Q
20260611|GOOP|9772.290729|0|14824.700174|Q
20260611|GOOS|53018.711144|153|151857.540646|Q
20260611|GOOW|7927.918914|0|18095.390781|Q
20260611|GOOX|29969.813185|0|46474.348457|Q
20260611|GOOY|108088.245229|500|260820.848314|Q
20260611|GOP|1322.331165|0|4173.954640|Q
20260611|GORO|272956.158609|3000|898913.292647|Q
20260611|GOSS|7852860.470800|1339282|13897116.766522|Q
20260611|GOTU|403624|542|615845.733708|Q
20260611|GOU|16452|0|26679.890314|Q
20260611|GOVI|673703.568783|0|717332.560058|Q
20260611|GOVT|3156894.373160|0|4374496.664794|Q
20260611|GOVX|100840.952500|399|187228.806705|Q
20260611|GOVZ|68938.590143|61|179909.115638|Q
20260611|GP|108234.005700|17615|154051.333788|Q
20260611|GPC|387889.873363|0|712836.359003|Q
20260611|GPCR|248385.130101|2288|409398.653798|Q
20260611|GPGI|779506.480390|122956|852435.442306|Q
20260611|GPI|18001.079703|0|39899.455939|Q
20260611|GPIQ|366376.131525|9900|650760.362240|Q
20260611|GPIX|238673.986023|0|422294.772548|Q
20260611|GPJA|8587|0|12457.398600|Q
20260611|GPK|967250.516034|0|2446036.411289|Q
20260611|GPMT|7856.763531|0|26803.361997|Q
20260611|GPMTpA|55|0|71.456600|Q
20260611|GPN|1249161.811431|352|1708373.679619|Q
20260611|GPOR|101397.594442|456|124530.656651|Q
20260611|GPRE|181316.532773|111|459325.632475|Q
20260611|GPRK|78341.064685|0|388102.773698|Q
20260611|GPRO|1474915.126542|15|2593003.455619|Q
20260611|GPT|3882|0|7746.360900|Q
20260611|GPTY|6895.686146|0|35155.542340|Q
20260611|GPUS|6805547.475000|576411|15115205.167347|Q
20260611|GPUSpD|595|0|625.349900|Q
20260611|GPZ|53940.589605|0|97112.325198|Q
20260611|GQGU|19371.793756|0|28925.129056|Q
20260611|GQI|8263|0|14272.144276|Q
20260611|GQQQ|164|0|433.623700|Q
20260611|GQRE|1097.231910|0|6576.981418|Q
20260611|GRAB|15097549.466198|2998|32622473.300244|Q
20260611|GRABW|2100|0|2100|Q
20260611|GRAF|630|0|88105.840422|Q
20260611|GRAG|1850|0|3433.080000|Q
20260611|GRAL|134689.868807|100|176093.830298|Q
20260611|GRAN|5270.709219|0|25622.048560|Q
20260611|GRBK|51835.059340|20|81673.862006|Q
20260611|GRBKpA|1279|0|2270.218100|Q
20260611|GRC|52977.254068|0|105132.873543|Q
20260611|GRCE|8878.255444|0|75004.543223|Q
20260611|GRDN|83016.953044|28|101686.137037|Q
20260611|GRDX|6838.368881|2600|16114.559288|Q
20260611|GREE|11031|4800|39013.389867|Q
20260611|GREEL|100|0|118|Q
20260611|GREK|65504.333650|0|83185.782912|Q
20260611|GRF|1|0|6.052000|Q
20260611|GRFS|123502.168650|1400|351850.077518|Q
20260611|GRI|11976.890000|500|33857.211469|Q
20260611|GRID|229474.329195|0|379185.440159|Q
20260611|GRML|414187|33700|1129615.181545|Q
20260611|GRMLW|1459|0|13434|Q
20260611|GRMN|123403.183635|39|192911.915046|Q
20260611|GRN|15|0|45.530488|Q
20260611|GRNB|10748|100|21354.738379|Q
20260611|GRND|514648.807966|5261|803640.407758|Q
20260611|GRNI|4666.384126|0|15058.763071|Q
20260611|GRNJ|29882.936870|1|80715.425438|Q
20260611|GRNQ|11|0|757.008319|Q
20260611|GRNT|74820.422201|0|143082.789496|Q
20260611|GRNY|221173.778943|121|1162190.418503|Q
20260611|GRO|23568.835342|75|140404.889169|Q
20260611|GROV|9017.714830|1301|104260.654543|Q
20260611|GROW|1282.014285|0|40748.693969|Q
20260611|GROY|560776.348016|692|1005925.512533|Q
20260611|GROY/WS|405|0|2258.490000|Q
20260611|GROZ|7588|0|17285.435865|Q
20260611|GRPM|1205.942321|200|3865.763117|Q
20260611|GRPN|248363.709647|144|430656.832552|Q
20260611|GRRR|281545.152101|4822|777755.798344|Q
20260611|GRRRW|4829|200|4899|Q
20260611|GRVY|14876.438609|363|26354.872904|Q
20260611|GRW|608|0|7562.747000|Q
20260611|GRWG|26708.674809|0|95839.693695|Q
20260611|GRX|1443|0|9545.581800|Q
20260611|GS|169194.255967|21|681043.553283|Q
20260611|GSAT|289610.664481|243|403755.187693|Q
20260611|GSBC|12318.056419|787|16825.086290|Q
20260611|GSBD|282475.824296|0|455915.889060|Q
20260611|GSC|1452|0|3838.453330|Q
20260611|GSEP|421|0|3315|Q
20260611|GSEU|4301|0|7701.263300|Q
20260611|GSEW|55836.883895|0|63459.240034|Q
20260611|GSG|68745.925619|71|149354.494738|Q
20260611|GSGO|1132.115942|0|1783.115942|Q
20260611|GSHD|69470.334239|0|129333.815360|Q
20260611|GSIB|682.433377|0|2352.750495|Q
20260611|GSID|3297.096398|0|4983.940441|Q
20260611|GSIE|162794.205188|0|459299.006858|Q
20260611|GSIT|227783.925994|0|379837.856696|Q
20260611|GSIW|311|0|346.640000|Q
20260611|GSJY|427|0|1912.773300|Q
20260611|GSK|538976.972935|734|1701420.121447|Q
20260611|GSL|31694.200329|800|71976.823591|Q
20260611|GSLC|99902.552041|698|142967.332289|Q
20260611|GSLpB|675|0|1089.509300|Q
20260611|GSM|163641.052012|0|501710.050234|Q
20260611|GSOL|791037.291258|0|2029762.482328|Q
20260611|GSpA|14079|0|28959.411600|Q
20260611|GSpC|1156|0|6239.331500|Q
20260611|GSpD|25301|0|50846.828700|Q
20260611|GSPY|24.872382|0|769.027595|Q
20260611|GSRFR|1|0|8|Q
20260611|GSSC|17390.240857|0|31290.464586|Q
20260611|GSST|24607.019815|0|118546.227263|Q
20260611|GSUI|10305|0|12874.316700|Q
20260611|GSUN|16632|1|38569.350762|Q
20260611|GSUS|24222.030682|0|39116.943730|Q
20260611|GSWO|4886.015974|0|50797.532644|Q
20260611|GSY|132146.165919|100|274756.503208|Q
20260611|GT|1594350.307623|25444|4144766.208448|Q
20260611|GTBP|331890.479100|9500|704060.246652|Q
20260611|GTE|52435.039817|0|127735.689968|Q
20260611|GTEC|15301|0|45916.682247|Q
20260611|GTEK|4553|0|17498.576858|Q
20260611|GTEN|102|0|1252|Q
20260611|GTERA|110|0|14123|Q
20260611|GTERR|12|0|12|Q
20260611|GTES|351183.760702|533|534966.101546|Q
20260611|GTIM|13022|0|13399.935480|Q
20260611|GTIP|4432|8|16937.940974|Q
20260611|GTLB|854703.173553|2483|2206757.377510|Q
20260611|GTLS|431932.500544|0|861648.022758|Q
20260611|GTM|2544669.960716|545|4409624.215969|Q
20260611|GTN|153805.720043|0|257091.288863|Q
20260611|GTN/A|412.121655|0|578.632076|Q
20260611|GTND|213.282714|0|1219.200714|Q
20260611|GTO|401820.170703|0|427200.033283|Q
20260611|GTOC|2|0|555.041000|Q
20260611|GTOH|2093|0|4123.961700|Q
20260611|GTOP|7414.127334|0|8595.409337|Q
20260611|GTOQ|1705.089385|0|2157.872885|Q
20260611|GTOS|43|0|46.710700|Q
20260611|GTPE|196|0|359.885735|Q
20260611|GTR|6984|0|7603.652600|Q
20260611|GTX|383422.684538|459|994734.257112|Q
20260611|GTY|32906.060827|6|86344.616806|Q
20260611|GUACU|1|0|25303|Q
20260611|GUG|16780.123533|0|32645.790463|Q
20260611|GUMI|581|0|2613.509300|Q
20260611|GUNR|90910.866229|0|175970.595052|Q
20260611|GURE|398|0|1405|Q
20260611|GURU|140|0|333.913211|Q
20260611|GUSA|2354|0|2356.644000|Q
20260611|GUSE|90|0|2036.994600|Q
20260611|GUSH|159483.573184|997|454063.754357|Q
20260611|GUT|67210.700555|0|205341.082219|Q
20260611|GUTpC|2260|0|3279.175800|Q
20260611|GUTS|125904.290400|0|321379.295488|Q
20260611|GV|19492|20|121564.023337|Q
20260611|GVA|95250.800741|400|332639.820430|Q
20260611|GVAL|13344.063745|0|44611.570317|Q
20260611|GVH|433.516872|0|827.008049|Q
20260611|GVI|26885.815654|19|73356.503475|Q
20260611|GVIP|351|0|5967.128798|Q
20260611|GVLE|300|0|300.622368|Q
20260611|GVLU|63.226415|0|97.548815|Q
20260611|GVUS|274|0|277.417714|Q
20260611|GWAV|244|0|696.780768|Q
20260611|GWH|64007.947176|0|145531.397605|Q
20260611|GWRE|475530.518586|1815|810127.305157|Q
20260611|GWRS|21223.887064|6305|47146.093939|Q
20260611|GWW|63145.253520|88|91262.953297|Q
20260611|GWX|32746.897482|0|43090.804649|Q
20260611|GXAI|31218|663|181547.476499|Q
20260611|GXC|7097.790282|0|7896.732481|Q
20260611|GXDW|417|0|708.440026|Q
20260611|GXIG|0.080763|0|251.670613|Q
20260611|GXLC|54|0|59.419000|Q
20260611|GXO|147503.193663|316|403734.435766|Q
20260611|GXPC|16959.999833|0|31602.188533|Q
20260611|GXPD|6516|0|9076.220700|Q
20260611|GXPE|50|0|201.708500|Q
20260611|GXPS|5516|0|27924.001900|Q
20260611|GXPT|12369|200|17160.592895|Q
20260611|GXRP|7345.056855|0|8808.391675|Q
20260611|GXUS|16.083400|0|132.786590|Q
20260611|GYLD|5684.886772|0|12078.886081|Q
20260611|GYRE|12399.152585|110|21519.030188|Q
20260611|GYRO|194|0|564.476100|Q
20260611|H|164915.944861|26|273194.986108|Q
20260611|HACK|32584.455466|0|72119.270629|Q
20260611|HAE|417565.505294|5105|946047.466613|Q
20260611|HAFC|22743.278159|0|44567.174737|Q
20260611|HAFN|104035.355557|5281|365826.019166|Q
20260611|HAIL|169|0|701.425987|Q
20260611|HAIN|80040|0|177319.379641|Q
20260611|HAKY|72.432500|0|1570.330700|Q
20260611|HAL|1165979.251836|3057|3470183.142196|Q
20260611|HALO|220391.280445|840|353777.613376|Q
20260611|HALX|4304|0|4305.766000|Q
20260611|HAO|46255|1398|182428.214862|Q
20260611|HAP|3531.913121|0|7052.188921|Q
20260611|HAPI|689|0|1096.405938|Q
20260611|HAPS|2.423370|0|5.447970|Q
20260611|HARD|26524.351061|0|38879.903804|Q
20260611|HAS|286540.498041|221|545751.473251|Q
20260611|HASI|152631.956551|0|539356.016095|Q
20260611|HAUS|529|0|666.984000|Q
20260611|HAUZ|1741.431372|0|43483.181892|Q
20260611|HAVA|3.492125|0|4.492125|Q
20260611|HAWK|197831.097534|0|325476.132767|Q
20260611|HAWX|1406|0|20800.228930|Q
20260611|HAYW|377950.058518|1882|712783.975588|Q
20260611|HBAN|6074417.224821|974|10907160.152063|Q
20260611|HBANL|7189|100|19806.863000|Q
20260611|HBANM|3567|0|5967.156700|Q
20260611|HBANP|18351|1725|51574.270000|Q
20260611|HBANZ|2950|0|3778.774100|Q
20260611|HBB|1802.180802|0|6174.124408|Q
20260611|HBCP|6740.316168|0|17172.072268|Q
20260611|HBIO|7612|0|19713.351410|Q
20260611|HBM|911975.580208|605|1356741.790437|Q
20260611|HBMX|75291|0|85757.680779|Q
20260611|HBNB|584.489882|0|1540.453236|Q
20260611|HBNC|36294.769625|3093|86096.938890|Q
20260611|HBR|27102.714880|0|69874.017332|Q
20260611|HBT|29503.954255|1|50980.602954|Q
20260611|HBTA|3825|0|7731.627100|Q
20260611|HCA|295485.766815|0|654432.392386|Q
20260611|HCAC|2|0|67622.099403|Q
20260611|HCACR|249|0|249|Q
20260611|HCAI|9431|20|24585.256757|Q
20260611|HCAT|109193|0|798582.292308|Q
20260611|HCC|144427.526540|4|163537.006793|Q
20260611|HCHL|75822.686670|372|161454.105606|Q
20260611|HCI|18984.416881|0|35175.733451|Q
20260611|HCICU|100|0|100|Q
20260611|HCKT|44567.756714|0|93563.324992|Q
20260611|HCM|9796|0|32326.607234|Q
20260611|HCMAW|2|0|2|Q
20260611|HCMT|9443|2487|25007.521800|Q
20260611|HCOW|566|0|1816.035300|Q
20260611|HCRB|10691|0|25157.713120|Q
20260611|HCSG|96096.472510|0|258028.681403|Q
20260611|HCTI|5592|0|13945.580520|Q
20260611|HCWB|118716.432300|175|334774.554813|Q
20260611|HCWC|18346|0|132324.216000|Q
20260611|HCXY|722|0|1593|Q
20260611|HD|733648.589307|2074|1472275.295395|Q
20260611|HDB|296148.107465|9935|4728771.640151|Q
20260611|HDEF|35172.870950|0|101415.039578|Q
20260611|HDG|45|0|136.056007|Q
20260611|HDGE|8709.842318|100|73145.613853|Q
20260611|HDL|115.425772|0|146.389518|Q
20260611|HDLB|433|0|1705.603400|Q
20260611|HDRN|10194.473231|0|46480.644561|Q
20260611|HDRNW|30085|0|79237|Q
20260611|HDSN|128410.639655|2|187488.255612|Q
20260611|HDUS|2509|0|3104.243200|Q
20260611|HDV|285287.012241|3|880573.079985|Q
20260611|HE|168522.907545|91|458547.616693|Q
20260611|HEAL|646.961545|0|1757.054476|Q
20260611|HECA|8700.404664|0|75435.513984|Q
20260611|HECO|36.107353|0|280.735653|Q
20260611|HEDG|19470.166777|0|62004.749077|Q
20260611|HEDJ|9053.637805|0|23011.364949|Q
20260611|HEEM|9821.117896|0|13398.250141|Q
20260611|HEFA|38584|3780|257895.166822|Q
20260611|HEFT|4428|0|34866.693444|Q
20260611|HEGD|89561.932200|994|119120.611510|Q
20260611|HEI|164049.466733|2|216233.565780|Q
20260611|HEI/A|69334.480764|671|145021.875882|Q
20260611|HELE|85418.752500|203|146253.185732|Q
20260611|HELO|115987.297205|0|629125.371058|Q
20260611|HELP|163259.768935|0|253425.423101|Q
20260611|HELS|1974|0|7221.224939|Q
20260611|HELX|2|0|22.101600|Q
20260611|HEMI|2.024402|0|5.905902|Q
20260611|HEPS|20945.353356|18|28735.283811|Q
20260611|HEQ|9978|0|38929.496300|Q
20260611|HEQQ|332|0|334|Q
20260611|HEQT|3024.577410|0|17887.776682|Q
20260611|HERD|355.312402|0|849.391992|Q
20260611|HERE|14659|0|42606.982828|Q
20260611|HERO|4873.267409|0|9511.854768|Q
20260611|HERZ|1|0|2514.532351|Q
20260611|HESM|215730.400048|9|390344.898302|Q
20260611|HEWJ|2917.787831|0|7302.732966|Q
20260611|HEZU|20097.550410|0|24739.257327|Q
20260611|HFBL|61.557667|0|171.492974|Q
20260611|HFEQ|216|0|980.768200|Q
20260611|HFFG|16142.683367|4|52290.325525|Q
20260611|HFGM|35985.211885|0|48767.114436|Q
20260611|HFGO|15889.813221|0|19008.351839|Q
20260611|HFMF|385|0|839.064000|Q
20260611|HFND|1547.731279|0|2246.156730|Q
20260611|HFRO|31900|2300|122656.350600|Q
20260611|HFROpA|523|0|6212.224600|Q
20260611|HFROpB|9309|0|14811.644300|Q
20260611|HFSI|30765.954324|0|85103.892349|Q
20260611|HFWA|49950.034686|428|74463.784730|Q
20260611|HFXI|48698.567436|0|161492.943356|Q
20260611|HG|59667.790224|0|192332.650487|Q
20260611|HGBL|1714.064638|0|12853.806787|Q
20260611|HGER|123487.055300|2300|532768.529485|Q
20260611|HGLB|15301|450|59113.519100|Q
20260611|HGRO|7034.387600|0|47123.955200|Q
20260611|HGTY|26239.453720|0|55352.028760|Q
20260611|HGV|221521.689479|0|371808.240093|Q
20260611|HHH|93856.057386|0|147585.000109|Q
20260611|HHS|71|0|201.128388|Q
20260611|HIBL|17597.132381|3163|37804.728444|Q
20260611|HIBS|53727.532020|1712|257282.300489|Q
20260611|HIDE|9852.763522|0|13676.367322|Q
20260611|HIDV|49819.022808|0|51976.938908|Q
20260611|HIFS|4759.003446|0|6290.555987|Q
20260611|HIG|166459.710718|720|619587.853604|Q
20260611|HIGH|11842.694927|0|44046.292357|Q
20260611|HIGpG|2153|0|6550.739500|Q
20260611|HIHO|36587|730|105813.239555|Q
20260611|HII|82690.708277|1|187175.175512|Q
20260611|HIMS|3148796.779653|14256|5447261.120906|Q
20260611|HIMU|99306.518738|783|283247.840484|Q
20260611|HIMX|214396.475634|7773|1152570.425948|Q
20260611|HIMZ|63285.733813|92|181820.448939|Q
20260611|HIND|2333|0|7218.481000|Q
20260611|HIO|50114.941747|2100|117436.781943|Q
20260611|HIPO|11462.077700|236|27256.909385|Q
20260611|HIPS|3713.064826|0|8377.711751|Q
20260611|HIS|3966|0|19785.404900|Q
20260611|HISF|1934|0|3317.699820|Q
20260611|HIT|18723.818181|0|62077.272758|Q
20260611|HITI|74740.194866|0|237114.379742|Q
20260611|HIVE|1845270.905250|30834|6817773.889285|Q
20260611|HIW|535713.200067|0|623639.515276|Q
20260611|HIX|29177.098396|0|140098.111533|Q
20260611|HIYY|2787.093800|0|9910.376040|Q
20260611|HKD|71393.897762|2100|141845.854133|Q
20260611|HKIT|50431401.404800|549634|102034288.169022|Q
20260611|HKPD|10076|1395|115138|Q
20260611|HL|7374223.009122|44042|13755405.920208|Q
20260611|HLAL|24606.655459|0|38371.860184|Q
20260611|HLF|281364.497615|0|629876.272395|Q
20260611|HLI|84126.153365|0|187309.592608|Q
20260611|HLIO|28538.499460|0|75915.894149|Q
20260611|HLIT|313070.552700|1100|992545.161284|Q
20260611|HLLY|120099.549495|0|219485.414478|Q
20260611|HLLY/WS|100|0|100|Q
20260611|HLMN|215646.266666|0|452781.927958|Q
20260611|HLN|1064206.464460|2147|2958113.554995|Q
20260611|HLNE|165972.045673|0|348717.176983|Q
20260611|HLP|9831|0|35139|Q
20260611|HLpB|1|0|1.003400|Q
20260611|HLT|256088.387596|982|436124.303864|Q
20260611|HLX|125855.300708|0|244968.899826|Q
20260611|HLXC|411|0|2869.584410|Q
20260611|HLXX|1524|0|1600|Q
20260611|HMC|425223.550160|9|769333.281877|Q
20260611|HMH|15708|0|53814.557720|Q
20260611|HMN|38366.431192|0|50684.998842|Q
20260611|HMOP|6131.025572|0|56304.961472|Q
20260611|HMR|24502.454124|318|65550.420302|Q
20260611|HMY|654592.922778|0|1139401.362920|Q
20260611|HMYY|2129.566600|0|2861.730953|Q
20260611|HNDL|8881.868743|0|36899.631034|Q
20260611|HNGE|350286.176149|13315|1006193.540973|Q
20260611|HNI|177717.759155|0|223009.204589|Q
20260611|HNNA|2094.407272|0|9399.140672|Q
20260611|HNRG|131729.444425|0|252172.761359|Q
20260611|HNST|150748.813099|0|418630.590359|Q
20260611|HNVR|4674|0|14663.453453|Q
20260611|HODL|98649.450640|0|206011.433268|Q
20260611|HODU|70791|160|140033.103203|Q
20260611|HOFT|54777.536465|0|116908.444134|Q
20260611|HOG|412799.474456|0|691534.165110|Q
20260611|HOLA|2943.036778|0|9409.614478|Q
20260611|HOLD|84|0|334.503800|Q
20260611|HOLO|109934.518927|0|219590.884115|Q
20260611|HOLOW|120|0|3020|Q
20260611|HOMB|196340.863681|1040|352581.194486|Q
20260611|HOMZ|162.761502|0|791.238728|Q
20260611|HON|1303480.022220|1525|2407986.325514|Q
20260611|HONG|6078|0|9605|Q
20260611|HOOD|9602530.462276|45671|17293963.403010|Q
20260611|HOOG|132462.622630|0|319974.194057|Q
20260611|HOOW|31431.142354|1045|58524.545302|Q
20260611|HOOX|25250.221200|0|73187.551904|Q
20260611|HOOY|21950.765769|0|43713.921547|Q
20260611|HOOZ|21771|2846|42105.743900|Q
20260611|HOPE|84845.437459|41|153587.710000|Q
20260611|HOUR|9469.627192|0|23694.268526|Q
20260611|HOV|18254.615690|0|31642.575576|Q
20260611|HOVNP|300|0|569.361300|Q
20260611|HOVR|287165.649668|8001|546352.464838|Q
20260611|HOVRW|8228|1000|22681|Q
20260611|HOWL|213880.315900|0|584884.644760|Q
20260611|HOYY|174|0|12032.602928|Q
20260611|HP|123472.604864|246|209280.950484|Q
20260611|HPAI|69556.405580|31070|148826.763818|Q
20260611|HPE|2695648.665114|22348|7642863.372259|Q
20260611|HPEpC|1572|0|2277.031900|Q
20260611|HPF|13012|0|22722.758966|Q
20260611|HPI|27604.262739|569|43263.674003|Q
20260611|HPK|97659.876355|104|239343.337128|Q
20260611|HPP|92580.398804|1911|246644.039151|Q
20260611|HPPpC|1641|0|33387.466900|Q
20260611|HPQ|3032558.737746|99|4717130.476545|Q
20260611|HPS|3944|0|23052.485794|Q
20260611|HQ|68023.884755|0|95182.097956|Q
20260611|HQH|41192.001304|0|77225.881064|Q
20260611|HQI|4790.568281|0|8210.473467|Q
20260611|HQL|40410.766790|604|82116.021520|Q
20260611|HQWWW|5448|0|6120|Q
20260611|HQY|139786.340100|2|214234.185696|Q
20260611|HR|765974.044075|0|1519886.986275|Q
20260611|HRB|444828.390398|1004|836784.950161|Q
20260611|HRI|100483.321067|0|263926.692018|Q
20260611|HRL|560726.459673|0|975916.087120|Q
20260611|HRMY|136229.160858|39|232157.041508|Q
20260611|HROW|250314.164564|2|363974.801396|Q
20260611|HRTG|31349.207699|0|102889.488352|Q
20260611|HRTS|130|0|2264.062746|Q
20260611|HRTX|1344303|7100|3022603.805063|Q
20260611|HRZN|276329.276308|2468|453598.892844|Q
20260611|HSAI|325676.674687|1202|541048.503304|Q
20260611|HSBC|334094.346504|557|514733.011219|Q
20260611|HSBH|1|0|1.311267|Q
20260611|HSCS|3840|0|8383.290000|Q
20260611|HSCZ|5995|0|7787.378217|Q
20260611|HSDT|26066.227208|700|75350.855957|Q
20260611|HSHP|15259.102633|0|51132.522205|Q
20260611|HSIC|336319.406325|19|606038.498121|Q
20260611|HSLV|135199.247094|0|184137.490006|Q
20260611|HSMV|520.041000|0|665.148900|Q
20260611|HSPT|20554.200000|3927|40712.774468|Q
20260611|HSPTR|686|0|29555|Q
20260611|HSPTU|149|0|509|Q
20260611|HST|1067444.299155|8427|2842566.180423|Q
20260611|HSTM|60888.038109|0|82200.221115|Q
20260611|HSY|582365.567510|8600|912764.412044|Q
20260611|HTAB|13322|703|114901.647570|Q
20260611|HTAX|5.040436|0|15.551736|Q
20260611|HTB|11950|0|33114.966390|Q
20260611|HTCO|243625.665973|14|564231.339146|Q
20260611|HTCR|44643.440000|48|65284.583140|Q
20260611|HTD|3267.583416|0|11321.855737|Q
20260611|HTEC|75|0|11719.033808|Q
20260611|HTFC|100|0|1627|Q
20260611|HTFL|227889.916464|0|547894.806384|Q
20260611|HTGC|301734.266416|4012|528154.757113|Q
20260611|HTH|26343.529920|0|46017.447507|Q
20260611|HTHT|331898.606642|0|529317.859400|Q
20260611|HTLD|52051.264045|130|253669.747135|Q
20260611|HTLM|1|0|3831.796148|Q
20260611|HTO|45808.101501|0|115773.378114|Q
20260611|HTOO|608|0|1535.039000|Q
20260611|HTRB|38889|0|73481.553491|Q
20260611|HTT|228818.456738|0|495702.907904|Q
20260611|HTUS|8834.230979|0|12415.794779|Q
20260611|HTZ|896661.941644|9333|1499126.329824|Q
20260611|HTZWW|1870|400|10409.074898|Q
20260611|HUBB|218763.478181|0|346586.772678|Q
20260611|HUBC|347473.286100|66736|619288.956519|Q
20260611|HUBCW|10528|662|64745|Q
20260611|HUBCZ|100|0|2700|Q
20260611|HUBG|247899.298342|591|324275.032249|Q
20260611|HUBS|251273.486717|1048|542131.334356|Q
20260611|HUDI|5496|0|28491|Q
20260611|HUHU|9602.744117|0|84811.160472|Q
20260611|HUIZ|2953|0|10376|Q
20260611|HULL|1|0|2|Q
20260611|HUM|278793.874266|43|468862.728138|Q
20260611|HUMA|8682608.149165|640005|15139339.534860|Q
20260611|HUMAW|600|0|7061|Q
20260611|HUMN|19053.923166|0|53048.531328|Q
20260611|HUN|706912.062467|0|1059737.709601|Q
20260611|HURA|48922.418500|0|68369.362259|Q
20260611|HURC|7830.186156|0|40264.854810|Q
20260611|HURN|39722.666557|0|66085.711060|Q
20260611|HUSV|626|0|2584.341500|Q
20260611|HUT|741065.477965|553|1518122.308357|Q
20260611|HUTG|5891.456500|309|13779.312032|Q
20260611|HUYA|229295.260247|0|406172.828011|Q
20260611|HVAC|1107.103700|0|11437.589100|Q
20260611|HVII|101|0|629.958000|Q
20260611|HVIIR|1819|0|2119|Q
20260611|HVMC|1.098039|0|1.098039|Q
20260611|HVT|16516.434067|0|33112.127601|Q
20260611|HVT/A|196|0|201.360500|Q
20260611|HWAY|168|0|195.163500|Q
20260611|HWBK|766|0|1985.682763|Q
20260611|HWC|172508.236775|0|228876.914256|Q
20260611|HWCPZ|2385|0|4908.149000|Q
20260611|HWH|178323.358900|5296|402455.630502|Q
20260611|HWKN|18730.833975|0|32113.741585|Q
20260611|HWM|506502.834966|3942|908374.308484|Q
20260611|HWSM|1|0|1.770700|Q
20260611|HXHX|122045|11660|516243.600839|Q
20260611|HXL|257904.075341|1|355383.431352|Q
20260611|HY|8786.399745|0|14583.068227|Q
20260611|HYBB|6914.321750|0|14192.637781|Q
20260611|HYBI|2510.984433|0|15745.283733|Q
20260611|HYBL|24383.916200|0|52590.338484|Q
20260611|HYBX|6529|0|7487.210374|Q
20260611|HYD|679568.782469|1808|952480.836378|Q
20260611|HYDB|32057.026548|0|70045.953889|Q
20260611|HYDR|3834.805176|0|18514.549646|Q
20260611|HYDW|127|0|245.520377|Q
20260611|HYEM|14501.047381|0|81991.268699|Q
20260611|HYFI|9826.107410|0|28849.126391|Q
20260611|HYFM|4551|0|14277.300000|Q
20260611|HYFT|67006.053681|0|148726.975924|Q
20260611|HYG|8847916.334433|53|19612257.675745|Q
20260611|HYGH|4920.287400|0|19387.682536|Q
20260611|HYGM|2|0|3.321000|Q
20260611|HYGV|14892.960276|0|53508.509290|Q
20260611|HYGW|4322|0|22904.671631|Q
20260611|HYHG|4188|0|13865.637777|Q
20260611|HYI|8627|0|11446.578919|Q
20260611|HYIN|3952.091040|0|6811.009861|Q
20260611|HYLB|307217.407687|900|567472.753054|Q
20260611|HYLN|967957.354926|22667|2759311.679684|Q
20260611|HYLS|9603|0|67509.530606|Q
20260611|HYMB|254226.531400|0|534914.924054|Q
20260611|HYMC|578403.299563|6749|1248077.200597|Q
20260611|HYNE|14729.920527|200|24060.040577|Q
20260611|HYP|91.183096|0|302.389596|Q
20260611|HYPD|141577.635155|0|232540.469741|Q
20260611|HYPG|13166.873200|0|26301.717907|Q
20260611|HYPR|100710.401780|0|152347.344561|Q
20260611|HYS|31343.027801|0|54678.081992|Q
20260611|HYSA|82075.068788|0|89717.725995|Q
20260611|HYSD|125|0|131.063538|Q
20260611|HYT|124824.848493|0|486644.134642|Q
20260611|HYTI|6587.104830|0|11445.642230|Q
20260611|HYTR|30085.255574|0|37682.502790|Q
20260611|HYUP|3672.072037|0|4454.357447|Q
20260611|HYXF|1358.107376|0|2360.454425|Q
20260611|HYZD|17589.044395|0|56125.513825|Q
20260611|HZO|17823.002911|0|70015.239418|Q
20260611|IACO|0.100806|0|7168.100806|Q
20260611|IAE|5337|0|29356.146976|Q
20260611|IAF|18550.193223|0|28335.879728|Q
20260611|IAG|973067.318294|2246|2165899.606128|Q
20260611|IAGG|99998.967316|615|569403.764654|Q
20260611|IAI|7118.496705|76|17830.907327|Q
20260611|IAK|2931.214809|15|18129.178318|Q
20260611|IALT|900494.551308|0|1928377.685532|Q
20260611|IAPR|1418|0|3519|Q
20260611|IART|151264.962084|603|193741.835843|Q
20260611|IAT|22161.403867|0|39644.938558|Q
20260611|IAU|842934.547667|6779|3771933.446070|Q
20260611|IAUI|42461.015016|0|139178.927072|Q
20260611|IAUM|368955.288847|4226|796113.494021|Q
20260611|IAUX|2095429.105352|0|3920803.561080|Q
20260611|IAUX/WS|609|0|1832.580722|Q
20260611|IBAC|837|0|1722|Q
20260611|IBAT|5894.401427|0|60103.382342|Q
20260611|IBB|273049.141042|0|407997.647465|Q
20260611|IBBQ|279.057473|100|2331.751458|Q
20260611|IBCA|21805.782000|0|36194.945400|Q
20260611|IBCB|8510.854800|0|10536.222200|Q
20260611|IBCP|20624|0|32170.007883|Q
20260611|IBD|27449|0|44038.078541|Q
20260611|IBDR|46512.413220|0|314809.136396|Q
20260611|IBDS|123346.016500|0|402174.667877|Q
20260611|IBDT|223369.657000|0|500215.501300|Q
20260611|IBDU|134842|0|452736.053760|Q
20260611|IBDV|175642.045977|0|374306.806177|Q
20260611|IBDW|83752|0|408432.604250|Q
20260611|IBDX|67797|0|132763.139002|Q
20260611|IBDY|41021.333400|0|78434.749600|Q
20260611|IBDZ|30731|0|114398.805400|Q
20260611|IBEX|21952.229039|0|43397.327507|Q
20260611|IBFR|404|0|809.253500|Q
20260611|IBG|115943|15834|217807.997598|Q
20260611|IBGA|1.246600|0|2980.762900|Q
20260611|IBGB|213|0|265.699800|Q
20260611|IBGC|413|0|414|Q
20260611|IBGL|100|0|100.396900|Q
20260611|IBHF|206977|0|605322.064020|Q
20260611|IBHG|20886|0|243963.572917|Q
20260611|IBHH|12242|411|143404.647800|Q
20260611|IBHI|20697|0|168474.766600|Q
20260611|IBHJ|3159|0|6652.694700|Q
20260611|IBHK|1904|0|3801.606800|Q
20260611|IBHL|1049|0|2339.845600|Q
20260611|IBHM|2021|0|2281.193700|Q
20260611|IBIC|1211|0|11957.601400|Q
20260611|IBID|7057.848073|0|10141.066773|Q
20260611|IBIE|5795|0|22005.688100|Q
20260611|IBIF|2666|0|7957.836100|Q
20260611|IBIG|2599|0|4178.450500|Q
20260611|IBIH|2234.541600|0|4558.506200|Q
20260611|IBII|222.262849|0|1513.939449|Q
20260611|IBIJ|275|0|4027.278100|Q
20260611|IBIK|485.984051|0|1325.333851|Q
20260611|IBIL|2436.039024|0|2820.760724|Q
20260611|IBIM|1925|0|2025.092300|Q
20260611|IBIO|28256.042115|1000|107267.160047|Q
20260611|IBIT|4067016.627956|14148|9979961.910406|Q
20260611|IBKR|398806.376283|1337|1106508.723360|Q
20260611|IBLC|8467|0|48400.313100|Q
20260611|IBM|898518.134105|3178|1984740.835279|Q
20260611|IBMO|6637|0|47002.456036|Q
20260611|IBMP|35457|0|62952.540925|Q
20260611|IBMQ|27036|0|48796.970854|Q
20260611|IBMR|21453.039455|0|58203.513891|Q
20260611|IBMS|18667.038677|0|34423.333897|Q
20260611|IBMT|26745.995422|0|36370.199422|Q
20260611|IBMU|9076|0|9076.743100|Q
20260611|IBMV|8777|0|10427|Q
20260611|IBMW|2700|0|9403|Q
20260611|IBMX|6677|0|6679.998850|Q
20260611|IBN|906320.455487|3300|2765853.673385|Q
20260611|IBND|9607|0|44204.201072|Q
20260611|IBO|19633|100|39567.862182|Q
20260611|IBOC|69238.637852|0|121336.094930|Q
20260611|IBOT|6299.394358|0|12500.536361|Q
20260611|IBP|61712.232149|1441|131007.833890|Q
20260611|IBRN|3531|0|7079.681300|Q
20260611|IBRX|1154442.345535|46577|3568615.992879|Q
20260611|IBTA|20548.633821|100|40507.093452|Q
20260611|IBTG|50516.738070|0|216232.104419|Q
20260611|IBTH|211355.278043|0|327483.643233|Q
20260611|IBTI|93931.534240|0|163181.827370|Q
20260611|IBTJ|86159.987570|0|138928.805440|Q
20260611|IBTK|77358.281456|0|117529.530686|Q
20260611|IBTL|69093|0|93295.890900|Q
20260611|IBTM|55017|0|102668.305800|Q
20260611|IBTO|29815|0|42820.621790|Q
20260611|IBTP|10717.028470|0|26232.935270|Q
20260611|IBTQ|5471|0|12297.004600|Q
20260611|IBTR|637.365100|0|3122.886100|Q
20260611|IBUF|1527|0|3978|Q
20260611|IBUY|415.454132|0|1554.871310|Q
20260611|IBX|48919.907186|0|111289.618372|Q
20260611|ICAP|3436.865715|0|12289.102487|Q
20260611|ICCC|1118|0|3365.458629|Q
20260611|ICCM|38094|17723|66222.503300|Q
20260611|ICE|445858.410352|1780|1243996.470217|Q
20260611|ICF|37994.571916|25|105551.165127|Q
20260611|ICFI|39294.385425|0|74537.476981|Q
20260611|ICG|14022.161100|0|30203.328870|Q
20260611|ICHR|296928.061171|0|493892.380065|Q
20260611|ICL|193384.596958|0|353628.102197|Q
20260611|ICLN|836930.217790|1066|1213902.352976|Q
20260611|ICLO|157410.704512|0|191323.465507|Q
20260611|ICLR|126327.163123|356|306496.068602|Q
20260611|ICMB|1116|0|14463.414849|Q
20260611|ICOI|7315.523171|0|14609.771999|Q
20260611|ICON|281241.971800|61227|507850.826579|Q
20260611|ICOP|27314.280700|0|151805.580310|Q
20260611|ICOW|128612.297489|4547|339365.795649|Q
20260611|ICPI|360.265200|0|4763.249400|Q
20260611|ICPY|3949.432997|0|8444.003197|Q
20260611|ICRC|2|0|17.071900|Q
20260611|ICRpA|5|0|694.703800|Q
20260611|ICSH|787545.148352|0|1318396.997070|Q
20260611|ICU|11883|0|44910.053970|Q
20260611|ICUCW|35072|10|44400|Q
20260611|ICUI|58076.556759|0|70766.941783|Q
20260611|ICVT|638412|0|1889390.738153|Q
20260611|IDA|47316.504774|1074|134914.262638|Q
20260611|IDAI|6712|0|38358.730837|Q
20260611|IDCC|311819.550190|225|415766.702997|Q
20260611|IDE|3307.510000|0|17552.658207|Q
20260611|IDEF|288103.195996|0|677624.244896|Q
20260611|IDEQ|97702.601448|0|128786.633248|Q
20260611|IDEV|176288.077028|3011|339785.351523|Q
20260611|IDGT|933.118850|0|9559.125595|Q
20260611|IDHQ|22592.538185|0|63357.470567|Q
20260611|IDLV|536.067350|0|8709.205295|Q
20260611|IDMO|73477.974745|918|151352.805274|Q
20260611|IDN|52247.200713|0|207829.813683|Q
20260611|IDNA|8078.345452|0|13217.344977|Q
20260611|IDOG|8951|0|16133.563910|Q
20260611|IDR|56920.129998|0|90187.782498|Q
20260611|IDRV|1800.034722|0|2956.828010|Q
20260611|IDT|14837.827512|0|48435.023039|Q
20260611|IDU|10265.295503|0|52716.672515|Q
20260611|IDUB|26091|0|30327.153700|Q
20260611|IDV|229784.540154|313|584994.761462|Q
20260611|IDVO|69130.172470|2000|121114.063823|Q
20260611|IDVZ|9090.086430|0|16253.603930|Q
20260611|IDX|1934.190493|0|14023.894695|Q
20260611|IDXX|124686.291920|16|227928.930716|Q
20260611|IDYA|340018.697587|2574|557726.172350|Q
20260611|IDYN|5|0|10.710752|Q
20260611|IE|325120.262453|0|686977.980345|Q
20260611|IEAG|5.099108|0|5.198326|Q
20260611|IEDI|230|0|9058.985781|Q
20260611|IEF|2329598.341786|482|3757349.590232|Q
20260611|IEFA|2182979.884420|4118|3463404.918958|Q
20260611|IEI|426053.380554|0|624793.064445|Q
20260611|IEMG|1415055.534825|17058|3908886.939824|Q
20260611|IEO|15226.314002|18|27275.737304|Q
20260611|IEP|184272.997549|0|417563.225489|Q
20260611|IESC|28792.226106|352|42040.454501|Q
20260611|IETC|70602.673004|0|101319.752731|Q
20260611|IETH|21|0|62.146500|Q
20260611|IEUR|50896.828038|93|151999.301761|Q
20260611|IEUS|355|0|608.142602|Q
20260611|IEV|23296.788595|100|50219.970294|Q
20260611|IEX|130371.060691|20|250767.756503|Q
20260611|IEZ|40559.727770|0|64747.583262|Q
20260611|IFBD|910|0|2742.786235|Q
20260611|IFED|1593.025985|0|2202.025985|Q
20260611|IFF|504663.679277|12|659917.272883|Q
20260611|IFGL|335|0|4690.968570|Q
20260611|IFLN|751.980744|0|22076.651695|Q
20260611|IFLO|986.059270|0|3172.310170|Q
20260611|IFLR|1870|0|10579.732300|Q
20260611|IFN|51779.956851|0|102960.180001|Q
20260611|IFRA|107820.540491|0|161259.960207|Q
20260611|IFRX|98812.342852|0|249373.449719|Q
20260611|IFS|48624.752600|7|122764.565317|Q
20260611|IFV|13619|0|29301.837800|Q
20260611|IG|3985|0|9208.530701|Q
20260611|IGA|10961.463917|914|24665.294485|Q
20260611|IGAC|3|0|3.099800|Q
20260611|IGBH|5905.806636|200|25110.406818|Q
20260611|IGC|81961|0|291347.494636|Q
20260611|IGD|21476.128382|0|107986.590557|Q
20260611|IGE|8354.517834|0|25308.910962|Q
20260611|IGEB|37795.318503|100|85079.836973|Q
20260611|IGF|217081.482184|0|291470.225072|Q
20260611|IGGY|28|0|28.880085|Q
20260611|IGHG|5966|0|10051.319305|Q
20260611|IGI|1826|0|4926.582100|Q
20260611|IGIB|333933.826065|0|832586.644596|Q
20260611|IGIC|10060|0|43291.860240|Q
20260611|IGLB|495503.338532|1191|690594.009479|Q
20260611|IGLD|110232.416223|200|236766.918569|Q
20260611|IGM|105341.749607|308|219505.588745|Q
20260611|IGME|21|0|199.319700|Q
20260611|IGOV|8455.904484|0|86592.775746|Q
20260611|IGPT|63862.349285|0|91761.290911|Q
20260611|IGR|78615.384823|0|224641.602195|Q
20260611|IGRO|5882.250600|0|23116.505664|Q
20260611|IGSB|714041.169015|3|1124326.184025|Q
20260611|IGV|2825331.847041|11909|4782691.300290|Q
20260611|IH|168.680272|0|1616.490650|Q
20260611|IHAK|43157.556399|0|65698.062092|Q
20260611|IHD|14174|0|60965.922983|Q
20260611|IHDG|11291.713693|0|250858.656177|Q
20260611|IHE|29055.816402|0|43085.940508|Q
20260611|IHF|1636914.463286|0|1689697.784637|Q
20260611|IHG|41676.945634|0|76130.633274|Q
20260611|IHI|167460.129300|0|429531.343476|Q
20260611|IHRT|47207.143994|1|76313.344986|Q
20260611|IHS|70389|0|2089272.963064|Q
20260611|IHT|6271|0|18195.406400|Q
20260611|IHY|7.000000|0|1014.309827|Q
20260611|IIF|3915.911580|0|8043.975779|Q
20260611|III|31670|571|75174.226181|Q
20260611|IIIN|96157.772402|0|130442.498278|Q
20260611|IIIV|35797.050530|0|83012.470849|Q
20260611|IIM|19772|0|60998.157460|Q
20260611|IIPR|187164.997493|0|244663.785692|Q
20260611|IIPRpA|9001|0|16426.146700|Q
20260611|IJAN|1632|0|4713.300000|Q
20260611|IJH|1959504.694472|3087|3163280.387923|Q
20260611|IJJ|60334.083761|128|91337.744021|Q
20260611|IJK|92648.076307|0|128812.518042|Q
20260611|IJR|589706.887768|878|1394813.080807|Q
20260611|IJS|72430.641770|83|133329.641153|Q
20260611|IJT|32057.096219|0|93672.592673|Q
20260611|IJUL|668|0|3087.393400|Q
20260611|IJUN|19547|0|19781.606500|Q
20260611|IKT|67993.058988|5|120014.681262|Q
20260611|ILAG|2794|345|10973.300000|Q
20260611|ILCB|2025.895400|1|5400.272610|Q
20260611|ILCG|14040.930500|0|71580.697245|Q
20260611|ILCV|6419.491249|10|9120.550852|Q
20260611|ILDR|12848.050150|0|28915.212906|Q
20260611|ILF|612502.225774|276|1512013.625428|Q
20260611|ILIT|16386|0|34199.018100|Q
20260611|ILLR|218727|77865|564814.384969|Q
20260611|ILLRW|8130|5000|19974|Q
20260611|ILMN|364779.341115|952|620680.898058|Q
20260611|ILOW|42359.164900|0|53098.288948|Q
20260611|ILPT|76290.947886|0|259763.038721|Q
20260611|ILS|2892.050100|0|11511.655409|Q
20260611|ILTB|5836.392767|169|19198.689343|Q
20260611|IMA|950|0|5531.902800|Q
20260611|IMAR|5906|0|6425|Q
20260611|IMAX|372562.364788|116|491164.019117|Q
20260611|IMAY|8100|0|9286.250800|Q
20260611|IMCB|5222.743400|0|19212.830803|Q
20260611|IMCC|22776|151|52905.071773|Q
20260611|IMCG|31479.683400|0|70228.220250|Q
20260611|IMCR|88141.890178|0|137574.286523|Q
20260611|IMCV|6589|0|12101.189339|Q
20260611|IMDX|20860.759591|0|67529.692133|Q
20260611|IMF|38|0|42.094600|Q
20260611|IMFL|60087|0|146396.942400|Q
20260611|IMKTA|21220.034057|0|47746.076633|Q
20260611|IMMP|179976|0|240207.880870|Q
20260611|IMMR|44653.362533|1576|114770.328648|Q
20260611|IMMX|137765.785934|0|476841.015760|Q
20260611|IMNM|491353.321144|0|638017.391800|Q
20260611|IMNN|8961.122770|0|10353.558810|Q
20260611|IMO|125742.796544|113|238617.807673|Q
20260611|IMOM|3371.500000|0|7697.228068|Q
20260611|IMOS|26104.802833|0|50608.979835|Q
20260611|IMPP|20987.457984|302|111429.211954|Q
20260611|IMRA|207|0|366.814400|Q
20260611|IMRN|8800|3316|20951.076804|Q
20260611|IMRX|470214.212362|109|849512.625563|Q
20260611|IMSR|407595.646121|1700|818447.579706|Q
20260611|IMSRW|239|0|2229|Q
20260611|IMST|1902|0|8356.350639|Q
20260611|IMTB|3918.023041|0|16833.389280|Q
20260611|IMTE|57763|0|158004.016740|Q
20260611|IMTG|72|0|72|Q
20260611|IMTM|130142.422474|0|203614.327744|Q
20260611|IMTX|21045.416576|0|84848.552771|Q
20260611|IMUX|35960.022078|450|100409.677637|Q
20260611|IMVP|5980.905237|0|39166.553098|Q
20260611|IMVT|194235|13403|438812.555303|Q
20260611|IMXI|95417.475408|0|157264.219478|Q
20260611|INAB|4167|0|33694.261073|Q
20260611|INAC|9.097560|0|9.097560|Q
20260611|INBK|4693.194024|0|9698.448178|Q
20260611|INBS|15706.990000|0|23551.342421|Q
20260611|INBX|43348.840000|0|62113.408619|Q
20260611|INCE|6622.074052|0|14886.741636|Q
20260611|INCM|127487.026159|0|225606.500349|Q
20260611|INCO|2037.965286|0|7679.204444|Q
20260611|INCR|2|1|3251.652053|Q
20260611|INCY|553234.586108|14297|788747.310555|Q
20260611|IND|679.970000|0|1196.592817|Q
20260611|INDA|1377338.209917|1701|1796595.930351|Q
20260611|INDB|51781.396817|2|62092.126891|Q
20260611|INDE|200|0|442.341600|Q
20260611|INDH|518.084600|0|545.191900|Q
20260611|INDI|611098.564671|7900|1492512.040912|Q
20260611|INDL|2201.669976|103|3732.926948|Q
20260611|INDO|380478.479238|20324|696269.253222|Q
20260611|INDP|1325078.012856|5813|2640214.436449|Q
20260611|INDS|373.090436|11|1856.144179|Q
20260611|INDV|165923.159063|0|272077.883373|Q
20260611|INDY|24373.157626|0|71346.616566|Q
20260611|INDZ|5|0|5.917000|Q
20260611|INEO|2387|100|39045.076235|Q
20260611|INEQ|3115|0|6792.204700|Q
20260611|INFH|4594|0|35695.459412|Q
20260611|INFL|28050.708584|0|60772.514628|Q
20260611|INFO|3545.037542|0|6074.765942|Q
20260611|INFQ|1713787.375103|10797|4743123.554394|Q
20260611|INFQ/WS|4120|0|10053.292000|Q
20260611|INFU|11756.177392|0|56433.510282|Q
20260611|INFY|1301144.130755|11200|3033468.118892|Q
20260611|ING|386059.512364|312|1231396.731054|Q
20260611|INGM|159135.994100|1614|337002.885272|Q
20260611|INGN|26661.793774|0|70506.525783|Q
20260611|INGR|168216.618983|0|304783.923480|Q
20260611|INIO|754994.602322|620|1944766.523920|Q
20260611|INKM|7217|0|9843.608400|Q
20260611|INKT|41718.835546|100|65644.795354|Q
20260611|INLF|30733.150000|8244|55287.365000|Q
20260611|INLX|12|3|516.751927|Q
20260611|INM|2647|0|12491.141319|Q
20260611|INMB|42036.872509|96|67652.803818|Q
20260611|INMD|91590.369276|16|184701.079609|Q
20260611|INMU|36622.041450|0|92822.618950|Q
20260611|INN|216816.757848|0|619059.617951|Q
20260611|INNpE|6237|0|6848.796700|Q
20260611|INNpF|1011|0|8479.431200|Q
20260611|INNV|58128.469923|0|116799.825870|Q
20260611|INO|570289.837542|1000|953845.680131|Q
20260611|INOD|155729.367265|60|326126.694158|Q
20260611|INQQ|4989.680000|0|14200.267737|Q
20260611|INR|156178.877888|0|280491.694715|Q
20260611|INSE|5866|5|30775.224120|Q
20260611|INSG|55448.834848|0|77859.941357|Q
20260611|INSM|649472.753189|0|2269826.511660|Q
20260611|INSP|183865.691474|7|236835.816631|Q
20260611|INSW|122081.465345|1|171819.618301|Q
20260611|INTA|259088.091670|119|494764.499872|Q
20260611|INTC|30675542.088860|140331|74711603.935640|Q
20260611|INTF|85155.427206|0|189111.230052|Q
20260611|INTG|8446.032728|0|18701.266028|Q
20260611|INTJ|518|0|3103|Q
20260611|INTL|14186.099932|0|36195.638889|Q
20260611|INTM|4331|0|4850.596200|Q
20260611|INTR|516279.015781|0|1346265.452557|Q
20260611|INTS|5924|0|15256.934943|Q
20260611|INTT|20729.237211|0|55427.827461|Q
20260611|INTU|684221.485114|3832|2006549.868333|Q
20260611|INTW|191270.068961|74|401990.359686|Q
20260611|INTZ|4668|0|26038.730428|Q
20260611|INUV|14102.849300|20|35227.710109|Q
20260611|INV|229973.886358|600|442760.866872|Q
20260611|INVA|79466.279340|308|250727.900843|Q
20260611|INVE|1280|0|6271.227005|Q
20260611|INVH|479187.602492|0|1532587.519877|Q
20260611|INVX|42060.035374|0|77248.742530|Q
20260611|INVZ|430067.543600|0|726379.740427|Q
20260611|INYY|20|0|53.785000|Q
20260611|IOCT|1487|0|6885.250000|Q
20260611|ION|587|0|1024.473656|Q
20260611|IONL|78786.746859|0|213697.833105|Q
20260611|IONQ|4153583.214839|17134|7762054.966824|Q
20260611|IONQ/WS|1189|0|1707.968000|Q
20260611|IONR|6837.299714|0|7796.262660|Q
20260611|IONS|716637.708785|0|982956.697515|Q
20260611|IONX|151649.402012|0|338591.475819|Q
20260611|IONZ|4027666.422455|391793.372000|13411088.179974|Q
20260611|IOO|33618.664439|0|61388.937781|Q
20260611|IOR|4513|0|7942.146200|Q
20260611|IOSP|27625.017622|0|66014.439533|Q
20260611|IOT|991792.560786|2856|2129720.310514|Q
20260611|IOTR|9200|700|23684.684300|Q
20260611|IOVA|2641502.477902|6433|7543360.597944|Q
20260611|IOYY|90401.511700|0|126182.706889|Q
20260611|IP|1996697.083884|1001|2940344.966979|Q
20260611|IPAC|20364.847509|66|31423.299249|Q
20260611|IPAR|64662.508406|84|99942.503538|Q
20260611|IPAV|103|0|198.611200|Q
20260611|IPAY|374|0|13019.951569|Q
20260611|IPCXR|2025|0|432597|Q
20260611|IPDN|3892|0|6168.987861|Q
20260611|IPEX|20|0|283.332351|Q
20260611|IPFX|35625.977499|0|416802.997953|Q
20260611|IPFXU|170|0|317|Q
20260611|IPFXW|9391|0|94571.813552|Q
20260611|IPGP|101030.499522|0|136937.556093|Q
20260611|IPHA|9566|0|21080.441144|Q
20260611|IPI|24937.621364|0|50590.970158|Q
20260611|IPKW|4631|1589|36205.709530|Q
20260611|IPM|4942|0|15696.982773|Q
20260611|IPO|7246.716103|0|13845.806341|Q
20260611|IPOS|161|0|5539.736500|Q
20260611|IPSC|151491.762539|1390|273024.754927|Q
20260611|IPST|2826.240900|0|7151.383691|Q
20260611|IPVVU|4600|0|170986|Q
20260611|IPW|77399.520000|12305|163109.196868|Q
20260611|IPWR|60169.770543|0|201062.111076|Q
20260611|IPX|53654.028256|0|80365.659626|Q
20260611|IQ|3699857.861134|6700|5355766.612183|Q
20260611|IQDF|6777|0|23974.131819|Q
20260611|IQDG|12422|800|41620.347959|Q
20260611|IQDY|1842|0|2708.978006|Q
20260611|IQI|31459.400000|0|94233.059360|Q
20260611|IQLT|544049.467818|671|758788.619957|Q
20260611|IQM|48560.728933|0|50227.182263|Q
20260611|IQMM|37516.893589|0|46875.177441|Q
20260611|IQQQ|22800.245362|0|39482.228768|Q
20260611|IQSM|68671|0|95031.620300|Q
20260611|IQST|100454.658300|0|232102.768297|Q
20260611|IQSU|1307|35|73603.145500|Q
20260611|IQSZ|1|0|1|Q
20260611|IQV|164968.162495|304|677316.780321|Q
20260611|IR|633504.000583|0|2460533.202702|Q
20260611|IRAB|2|0|5|Q
20260611|IRD|92854.984044|900|221251.494313|Q
20260611|IRDM|909715.655725|401|1468792.205402|Q
20260611|IRE|1106876.399134|127897.560800|2153029.023917|Q
20260611|IREG|54196.097941|4619|130433.941424|Q
20260611|IREN|7691226.226590|25206|18181175.569106|Q
20260611|IREX|163582.513336|21760.806840|312623.419034|Q
20260611|IREZ|2061564.627797|289881|4197067.192212|Q
20260611|IRIX|2616|0|17502|Q
20260611|IRM|188754.898509|53|373438.258460|Q
20260611|IRMD|36397.063937|0|49202.831930|Q
20260611|IROC|5768.058765|0|5770.902965|Q
20260611|IRON|37518.987927|0|50139.654419|Q
20260611|IRS|73155.714051|0|144770.794791|Q
20260611|IRT|384887.602298|0|923090.971018|Q
20260611|IRTC|64663.586721|51|139130.632619|Q
20260611|IRTR|6961.587706|0|10559.942506|Q
20260611|IRWD|486265.209431|1243|1152581.159145|Q
20260611|ISBA|5881|0|11102.160442|Q
20260611|ISBG|722.180300|0|1905.999427|Q
20260611|ISCB|110.027536|0|3648.345635|Q
20260611|ISCF|63339.665500|0|69020.899049|Q
20260611|ISCG|14298.824042|0|20481.313699|Q
20260611|ISCV|1593.741270|0|12927.240970|Q
20260611|ISD|12515.051620|0|160880.771601|Q
20260611|ISHG|26621.587000|0|64701.649062|Q
20260611|ISMD|2611|0|7627.069266|Q
20260611|ISMF|2420.393591|0|4686.041191|Q
20260611|ISNRU|2037|0|53487|Q
20260611|ISOU|39127.453725|0|64859.074528|Q
20260611|ISPC|11395.360000|0|25590.631472|Q
20260611|ISPR|39159.474348|0|50601.827461|Q
20260611|ISPY|22737.647528|0|64280.392243|Q
20260611|ISRA|217.104650|0|541.696124|Q
20260611|ISRG|269575.202826|6301|670653.268197|Q
20260611|ISSB|175|0|945.088600|Q
20260611|ISSC|60266.685548|257|166213.555521|Q
20260611|ISTB|64348|1548|228937.672275|Q
20260611|ISTM|531|0|3090.490000|Q
20260611|ISTR|8127|0|39350.983168|Q
20260611|ISUL|495|0|5810.465600|Q
20260611|ISVL|10025.240898|0|16892.200475|Q
20260611|ISWN|170|0|922.810100|Q
20260611|IT|204874.329709|944|472023.499973|Q
20260611|ITA|251414.387453|59|401704.108165|Q
20260611|ITAN|413|0|1327.716927|Q
20260611|ITB|400354.727662|1158|647815.031792|Q
20260611|ITDB|870.115514|0|4727.650214|Q
20260611|ITDC|4265.421938|0|14308.771533|Q
20260611|ITDD|487.582947|212|7082.768087|Q
20260611|ITDE|895.422196|0|2299.352181|Q
20260611|ITDF|3422.778329|300|4571.203234|Q
20260611|ITDG|789.486750|0|1836.984371|Q
20260611|ITDH|619.240403|108|2144.909693|Q
20260611|ITDI|1654.535146|0|2686.354748|Q
20260611|ITDJ|395.570800|0|6414.036300|Q
20260611|ITEQ|197|0|1656.338966|Q
20260611|ITGR|102922.243298|0|133637.497673|Q
20260611|ITHA|2|0|7|Q
20260611|ITIC|2480.018596|0|4713.571291|Q
20260611|ITM|49875|640|135458.326846|Q
20260611|ITOC|107388|115|278700.137571|Q
20260611|ITOT|891643.586145|704|1217961.126368|Q
20260611|ITP|186947|29768|364723.281178|Q
20260611|ITRG|483047.314922|46|977464.469287|Q
20260611|ITRI|117997.364623|0|215022.319073|Q
20260611|ITRN|19663.661647|0|40847.419780|Q
20260611|ITT|126070.460394|2|380017.278908|Q
20260611|ITUB|3269399.624674|31757|9214457.153445|Q
20260611|ITW|150530.016056|100|316362.231890|Q
20260611|ITWO|10103.292138|0|15334.631738|Q
20260611|IUS|13269.020000|0|19520.522553|Q
20260611|IUSB|1153611.599217|510|2555117.033288|Q
20260611|IUSG|194965.029542|239|288675.817213|Q
20260611|IUSV|216997.990335|787|333215.581383|Q
20260611|IVA|20453|0|420202.926600|Q
20260611|IVAL|2077.819588|0|4270.907772|Q
20260611|IVDA|26200|400|74880.399649|Q
20260611|IVE|111837.200430|535|446126.542268|Q
20260611|IVEP|3035.390700|0|8832.541164|Q
20260611|IVES|371362.024455|14160|533929.046166|Q
20260611|IVF|5818|0|12714.790616|Q
20260611|IVLU|200989.606801|100|387346.562521|Q
20260611|IVOG|6037.860300|0|15899.732629|Q
20260611|IVOL|668.000000|0|38429.601197|Q
20260611|IVOO|14122.671344|0|33109.568718|Q
20260611|IVOV|1063.355551|0|5445.310765|Q
20260611|IVR|378742.651988|593|607490.195872|Q
20260611|IVRpC|1069|0|3250.214700|Q
20260611|IVRS|4|0|6.426615|Q
20260611|IVSS|187|0|564.491000|Q
20260611|IVSX|25|0|125|Q
20260611|IVT|272098.906891|0|568752.111032|Q
20260611|IVV|1603564.310009|17410|2269245.876047|Q
20260611|IVVB|36741.192661|0|54456.398261|Q
20260611|IVVD|2165284.866749|114083|7425070.804900|Q
20260611|IVVM|9422.072976|0|11196.976106|Q
20260611|IVVW|10368.443651|0|15586.229351|Q
20260611|IVW|550722.929181|4048|869143.140097|Q
20260611|IVZ|641675.342560|57|1444603.352502|Q
20260611|IWB|167151.838900|54|312075.898999|Q
20260611|IWC|14767.557903|134|52000.001441|Q
20260611|IWD|938856.152995|5389|1261699.692796|Q
20260611|IWF|700897.024037|4333|1450370.051410|Q
20260611|IWFG|1|0|72|Q
20260611|IWL|43058.359233|0|73255.642510|Q
20260611|IWLG|79461.018406|0|85451.003706|Q
20260611|IWM|7659609.617201|6235|12052504.271459|Q
20260611|IWMI|166679.738534|300|207842.090913|Q
20260611|IWML|196|0|752|Q
20260611|IWMW|2016.274942|0|6923.610420|Q
20260611|IWMY|3210.595454|0|11913.253399|Q
20260611|IWN|214724.847027|0|302676.664724|Q
20260611|IWO|98768.016601|0|141511.902452|Q
20260611|IWP|208088.236916|1329|324812.774871|Q
20260611|IWR|512720.064485|889|682499.932659|Q
20260611|IWS|164062.798325|0|223931.893056|Q
20260611|IWV|75874.760039|2|93316.854744|Q
20260611|IWX|16639|60|64725.596454|Q
20260611|IWY|91120.485119|368|216257.816646|Q
20260611|IX|58595.204502|7|90144.158033|Q
20260611|IXC|100554.390410|225|200097.713351|Q
20260611|IXG|15351.543476|0|19644.506344|Q
20260611|IXHL|81343.676941|2432|189152.037648|Q
20260611|IXJ|22914.393228|0|564425.023696|Q
20260611|IXN|64343.363135|0|167245.395496|Q
20260611|IXP|2271.384745|0|12558.083447|Q
20260611|IXUS|308982.608433|0|562723.852896|Q
20260611|IYC|19147.508930|0|45538.655732|Q
20260611|IYE|182993.083472|0|283346.801077|Q
20260611|IYF|20033.005816|0|53023.608540|Q
20260611|IYG|19372.584213|0|40370.132992|Q
20260611|IYH|28365.115831|400|78441.136533|Q
20260611|IYJ|9980.190727|0|23094.260365|Q
20260611|IYK|59624.239554|358|142491.201895|Q
20260611|IYLD|4033|0|6574.317088|Q
20260611|IYM|35120.383071|0|41071.364763|Q
20260611|IYR|1574553.326808|119|2070033.912034|Q
20260611|IYRI|17909.751916|0|44669.977053|Q
20260611|IYT|131874.206945|1275|241924.309823|Q
20260611|IYW|152530.897434|0|296614.300969|Q
20260611|IYY|5806.813940|0|12077.292723|Q
20260611|IYZ|153804.632618|0|241896.776345|Q
20260611|IZEA|4316|0|23596.376964|Q
20260611|IZM|274481|4689|761748.862748|Q
20260611|IZRL|2019.456870|0|5390.612130|Q
20260611|J|298349.723642|12|531209.314472|Q
20260611|JA|495|0|1092.876481|Q
20260611|JAAA|2795186.755861|8601|4352505.107179|Q
20260611|JABRU|6086|0|135521|Q
20260611|JABS|506|0|3521.107780|Q
20260611|JACK|103443.836416|26|220912.450699|Q
20260611|JACS|3|0|3|Q
20260611|JADE|1798.568695|0|2412.185908|Q
20260611|JAGU|31446.863502|0|60720.187962|Q
20260611|JAGX|3548|0|14850.544883|Q
20260611|JAJL|2606|0|11341.244400|Q
20260611|JAKK|3895.484059|0|7797.862580|Q
20260611|JAN|139150.058346|0|453696.449696|Q
20260611|JANB|2766|0|3131|Q
20260611|JANH|6|0|64.497700|Q
20260611|JANI|346971.798100|0|347171.798100|Q
20260611|JANP|989|0|3315|Q
20260611|JANU|4158|0|10536|Q
20260611|JANW|6993|0|15885.729100|Q
20260611|JANX|118040|1064|295536.637491|Q
20260611|JANZ|356|0|1451.958800|Q
20260611|JAPN|2|0|761.730800|Q
20260611|JATT|60|0|65.096298|Q
20260611|JAVA|174791.764824|427|248961.790195|Q
20260611|JAZZ|420916.411809|95600|509287.740867|Q
20260611|JBBB|131425.877889|0|305908.011266|Q
20260611|JBDI|36975|3118|88055.553950|Q
20260611|JBGS|64403.035990|198|134993.805003|Q
20260611|JBHT|153973.078498|2943|275149.309888|Q
20260611|JBI|58981|0|785857.500871|Q
20260611|JBIO|208232.273885|0|343737.505164|Q
20260611|JBL|161647.754773|1830|344187.688822|Q
20260611|JBLU|9103467.907619|41969|17374720.886947|Q
20260611|JBND|296464|0|596638.693758|Q
20260611|JBS|823124.325577|230|1463586.602551|Q
20260611|JBSS|19203.305710|0|35709.213155|Q
20260611|JBTM|93672.106737|30|119783.010511|Q
20260611|JCAP|34866.255606|0|59079.312416|Q
20260611|JCE|20655.200000|0|40832.408346|Q
20260611|JCHI|40|0|45.848533|Q
20260611|JCI|348039.017496|380|1340005.657207|Q
20260611|JCPB|810313.451529|0|1210500.998549|Q
20260611|JCPI|4272.156200|0|35728.342468|Q
20260611|JCSE|4271|0|22448|Q
20260611|JCTC|1945|0|10249|Q
20260611|JD|1168234.604473|2342|2320753.541720|Q
20260611|JDOC|16|0|26.798700|Q
20260611|JDST|76295.457960|13428|246652.363766|Q
20260611|JDVI|170|0|965.508100|Q
20260611|JDVL|618.176653|0|2163.641908|Q
20260611|JEDI|68266.592924|0|162754.698474|Q
20260611|JEF|159414.050571|5|622119.227864|Q
20260611|JELD|196719.149554|3615|481277.823973|Q
20260611|JELH|134|0|134.714500|Q
20260611|JELM|694|0|696|Q
20260611|JEM|26862|0|61926.192512|Q
20260611|JEMA|12905.816602|0|19984.504275|Q
20260611|JEMB|315|0|7762.451857|Q
20260611|JENA|2|0|20444|Q
20260611|JEPI|1843284.708062|18319|3320571.725178|Q
20260611|JEPQ|1293987.695168|34802|3084408.241135|Q
20260611|JETD|45985|0|106347.704000|Q
20260611|JETS|596939.196993|992|1671811.746353|Q
20260611|JETU|2267|332|3413.220400|Q
20260611|JF|301|0|770|Q
20260611|JFB|81294.818190|0|148789.637071|Q
20260611|JFIN|1253|0|8460.437187|Q
20260611|JFLI|1539.799004|0|2827.226904|Q
20260611|JFLX|16253|0|38427.049726|Q
20260611|JFR|129185.164440|0|210596.287840|Q
20260611|JFU|23|0|1654.903331|Q
20260611|JG|150|74|3652.801915|Q
20260611|JGH|23608.020800|0|30159.849040|Q
20260611|JGLO|24607.014483|0|76525.615505|Q
20260611|JGRO|250086.795100|0|361666.908443|Q
20260611|JGRW|4.533570|0|7195.980770|Q
20260611|JHAI|141.369603|0|355.879623|Q
20260611|JHCB|2890.047092|0|11166.245192|Q
20260611|JHCP|5402|0|5595.039894|Q
20260611|JHCR|100|0|1755.013600|Q
20260611|JHDV|3|0|15.637100|Q
20260611|JHEM|2101|0|21933.963306|Q
20260611|JHG|141753.795250|4|608736.867882|Q
20260611|JHHY|3054|0|5051.464692|Q
20260611|JHI|4062.979601|0|7245.649268|Q
20260611|JHID|9|0|9.338000|Q
20260611|JHLN|2|0|5.134900|Q
20260611|JHMB|4635|0|28306.073600|Q
20260611|JHMD|18314|0|62320.136490|Q
20260611|JHML|1393|0|9438.395355|Q
20260611|JHMM|87627.409794|0|129511.949134|Q
20260611|JHMU|1002|0|1007.618573|Q
20260611|JHPI|5820|0|26631.537200|Q
20260611|JHS|533|0|2086.861643|Q
20260611|JHSC|2685|0|9488.778300|Q
20260611|JHX|1464911.654201|81|2408659.669848|Q
20260611|JIDE|3.605900|0|93.605900|Q
20260611|JIG|10389.506450|0|20866.905570|Q
20260611|JIII|1866|0|5892.122100|Q
20260611|JILL|8891.642000|0|49981.679159|Q
20260611|JIRE|159848.452162|579|226328.696686|Q
20260611|JIVE|50834.335497|3|254928.318308|Q
20260611|JJSF|23959.366366|0|57534.413331|Q
20260611|JKHY|276716.536995|558|824232.427453|Q
20260611|JKS|244455.098998|0|362793.478150|Q
20260611|JL|212|0|3055.492224|Q
20260611|JLHL|386.402748|120|3579.013092|Q
20260611|JLL|51390.997224|744|82823.504633|Q
20260611|JLS|2288.836100|0|12677.047200|Q
20260611|JMBS|136887.162897|0|303759.474854|Q
20260611|JMEE|118067.441210|0|133572.531667|Q
20260611|JMHI|3795.019920|0|10352.115370|Q
20260611|JMIA|474649.759802|7700|726109.621443|Q
20260611|JMID|1823|0|2898.891200|Q
20260611|JMM|501|0|3669.403830|Q
20260611|JMMF|171|0|388.289740|Q
20260611|JMOM|51273.118673|0|73872.450050|Q
20260611|JMSB|2102|0|8371.394400|Q
20260611|JMSI|10753|499|17379.088700|Q
20260611|JMST|140266|0|528758.977649|Q
20260611|JMTG|1801064|0|5529584.476470|Q
20260611|JMUB|330044.876603|3900|707688.353068|Q
20260611|JNEU|300|0|801.663200|Q
20260611|JNJ|1255565.627196|150|2167191.405682|Q
20260611|JNK|598936.697203|4|1034170.560016|Q
20260611|JNUG|122821.139889|13836.039080|216180.171060|Q
20260611|JOB|21297|0|33698.847124|Q
20260611|JOBX|10159|0|31540.066655|Q
20260611|JOBY|8295438.654907|16656|13595131.392784|Q
20260611|JOBY/WS|24296|1336|53871.241000|Q
20260611|JOE|47206.646000|0|64095.698175|Q
20260611|JOET|2899.067773|0|8850.668112|Q
20260611|JOF|19307|0|113344.867900|Q
20260611|JOJO|2|0|39.131400|Q
20260611|JOUL|1837|0|1843.585900|Q
20260611|JOUT|6288.128700|106|12945.138516|Q
20260611|JOYT|1855.213533|0|2564.199633|Q
20260611|JOYY|69924.938231|0|155407.746549|Q
20260611|JPAN|14|0|81.911000|Q
20260611|JPC|226190.422289|2052|516414.267578|Q
20260611|JPEF|40994.446208|0|69729.406318|Q
20260611|JPEM|1648|0|37710.660442|Q
20260611|JPFP|2|0|43|Q
20260611|JPHY|5078.121208|0|10166.119459|Q
20260611|JPIB|25851.923980|0|65172.152256|Q
20260611|JPIE|437056.595755|990|800850.356751|Q
20260611|JPIN|1139.108166|0|3746.305423|Q
20260611|JPLD|148675.202586|0|256797.760116|Q
20260611|JPM|1779460.690944|10816|2929029.203912|Q
20260611|JPMB|1284.024954|0|2397.031214|Q
20260611|JPME|1669.248464|0|3702.842307|Q
20260611|JPMpC|39248|0|75865.481400|Q
20260611|JPMpD|43824|308|62842.345000|Q
20260611|JPMpJ|9269|0|39886.269900|Q
20260611|JPMpK|37572|500|75277.662700|Q
20260611|JPMpL|19891|750|64973.538562|Q
20260611|JPMpM|47247|0|91252.057300|Q
20260611|JPO|1245.250228|0|3398.512919|Q
20260611|JPRE|24794.646452|0|33000.171492|Q
20260611|JPSE|2521|0|5912.850000|Q
20260611|JPST|2739529.090619|720|4468068.284007|Q
20260611|JPSV|1|0|2.517800|Q
20260611|JPUS|1619.790500|0|2337.793066|Q
20260611|JPXN|1556.287993|0|2727.758503|Q
20260611|JPY|1532.387401|0|2562.066262|Q
20260611|JQC|125220.899319|0|283708.832409|Q
20260611|JQUA|169845.207807|256|423580.683442|Q
20260611|JRE|764|0|12539.163900|Q
20260611|JRI|53003.603843|0|112404.563323|Q
20260611|JRS|41456.883912|4482|86454.308894|Q
20260611|JRSH|122.465753|0|9307.919753|Q
20260611|JRVR|101222.134371|3295|163417.581451|Q
20260611|JSCP|169924|0|201164.065440|Q
20260611|JSI|28844.843840|0|73138.830973|Q
20260611|JSM|7420|0|10161.252100|Q
20260611|JSMD|43302.392309|0|70588.075025|Q
20260611|JSML|11092.253818|0|20857.588518|Q
20260611|JSPR|21611|0|88909.720269|Q
20260611|JSTC|545.245300|0|31764.927124|Q
20260611|JTAI|58889.048200|1600|127052.516429|Q
20260611|JTEK|212380.173776|59|277639.994998|Q
20260611|JUCY|23311.915100|0|30095.604760|Q
20260611|JULB|6457|0|6495|Q
20260611|JULH|124|0|137.556300|Q
20260611|JULU|314|0|1902.200000|Q
20260611|JULW|2408|0|6380.961400|Q
20260611|JULZ|34|0|170.883300|Q
20260611|JUNC|80|0|80|Q
20260611|JUNM|242|0|2318|Q
20260611|JUNP|3955|0|8123|Q
20260611|JUNS|221896|200|739272.105226|Q
20260611|JUNT|5148|0|12895.294100|Q
20260611|JUNW|6347|0|20039.435300|Q
20260611|JUNZ|108|0|109.207800|Q
20260611|JUSA|4036|0|7085.243719|Q
20260611|JUST|305|0|887.328150|Q
20260611|JVA|4890|0|17160.103600|Q
20260611|JVAL|14356.165805|0|41978.695813|Q
20260611|JWEL|715|0|933|Q
20260611|JXG|582.005873|0|2987.251833|Q
20260611|JXI|4078|0|11719.798338|Q
20260611|JXN|117736.988234|129|275969.209302|Q
20260611|JXNpA|5901.558300|196|19897.288100|Q
20260611|JYD|11656|0|74071.408358|Q
20260611|JYNT|11003|0|36414.198246|Q
20260611|JZ|1456895.052800|21879|2518623.871838|Q
20260611|JZXN|1564366.587600|27787|2825175.515564|Q
20260611|KAI|40115.249769|0|62707.656648|Q
20260611|KALA|15010.147400|0|34132.391463|Q
20260611|KALU|39418.143187|0|71448.196296|Q
20260611|KAMO|8352|0|44268.900800|Q
20260611|KAPA|17325|0|82467.436978|Q
20260611|KAPR|515|0|3732.072215|Q
20260611|KARO|6709.871772|0|18826.331690|Q
20260611|KARS|1680.686827|0|2724.011741|Q
20260611|KAT|55|0|15689.473816|Q
20260611|KAUG|16|0|1342|Q
20260611|KB|90727.012203|0|125291.845758|Q
20260611|KBA|6744.960147|0|11324.804386|Q
20260611|KBAB|14527|0|16844.919578|Q
20260611|KBDC|19494.811920|0|64858.414872|Q
20260611|KBDU|275|0|364.431000|Q
20260611|KBE|213044.432692|710|407218.132275|Q
20260611|KBFR|12923|0|15923.356900|Q
20260611|KBH|261854.230128|134|402544.168114|Q
20260611|KBON|0.098135|0|104800.098135|Q
20260611|KBR|353158.890068|332|575427.647183|Q
20260611|KBSX|108.709270|0|1336.524283|Q
20260611|KBUF|1100|0|3388.744500|Q
20260611|KBWB|1159883.498425|7746|1392165.972570|Q
20260611|KBWD|42768.134831|1|202835.204651|Q
20260611|KBWP|2103.399008|0|4261.119399|Q
20260611|KBWY|45435.519502|3|65837.046456|Q
20260611|KC|324074.537860|207|448935.050460|Q
20260611|KCAC/U|706|0|2206|Q
20260611|KCAC/WS|2782|0|2823.800000|Q
20260611|KCCA|1412.884854|0|3649.628820|Q
20260611|KCE|574.847850|0|3182.202527|Q
20260611|KCHVR|500|0|175500|Q
20260611|KCOP|5620.046180|0|11132.160180|Q
20260611|KCSH|2|0|1570.194200|Q
20260611|KD|434371.048477|2047|982673.990030|Q
20260611|KDEC|575|0|5818.020000|Q
20260611|KDEF|19689.953916|0|42807.251930|Q
20260611|KDK|315782.656377|84186|414955.503655|Q
20260611|KDKRW|944|100|16404|Q
20260611|KDP|2068322.659069|922|9768535.004146|Q
20260611|KDVD|211|0|324.181470|Q
20260611|KE|30225.238853|0|61619.352471|Q
20260611|KEEL|6587813.763218|84191|23308355.063730|Q
20260611|KEEX|1919|0|5053.210900|Q
20260611|KELYA|44463.652467|0|83698.429606|Q
20260611|KELYB|1.053347|0|183.123607|Q
20260611|KEMQ|703|0|1312.276404|Q
20260611|KEMX|1690.094255|0|4550.241933|Q
20260611|KEN|5439.492314|1727|16200.498675|Q
20260611|KEP|229608.383037|0|420610.208938|Q
20260611|KEQU|2610.025806|0|3588.132106|Q
20260611|KEX|131715.001057|0|497941.291860|Q
20260611|KEY|2715047.042254|2291|5212688.598847|Q
20260611|KEYpI|2828|0|15976.636800|Q
20260611|KEYpJ|4532.307600|431|15669.291700|Q
20260611|KEYpK|2679|0|20160.266000|Q
20260611|KEYpL|3363|0|11248.814700|Q
20260611|KEYS|167954.960673|1211|416051.275306|Q
20260611|KEYYU|10|0|76|Q
20260611|KF|3409.432969|0|12997.394756|Q
20260611|KFEB|15|0|2361|Q
20260611|KFFB|18|0|606.033000|Q
20260611|KFII|2|0|64.094428|Q
20260611|KFIIR|3567|0|3567|Q
20260611|KFRC|27718.022000|176|46147.998400|Q
20260611|KFY|75481.034796|1|115465.359542|Q
20260611|KG|278|0|3417.832500|Q
20260611|KGC|695748.589297|4035|4425211.589692|Q
20260611|KGEI|52699.697196|0|100256.183674|Q
20260611|KGLD|18317.836656|0|64390.814777|Q
20260611|KGRN|779.596421|0|6331.526970|Q
20260611|KGS|277461.848969|0|499553.586837|Q
20260611|KHC|1538881.400055|22441|2944578.989952|Q
20260611|KHPI|29263.228932|0|58469.741132|Q
20260611|KHYB|745|0|954.187500|Q
20260611|KIDS|6894|0|20533.105730|Q
20260611|KIDZ|146008.074700|32285|248561.737044|Q
20260611|KIDZW|1000|0|21789|Q
20260611|KIE|110818.428570|0|173535.111595|Q
20260611|KIM|3816245.152385|637|7387474.037872|Q
20260611|KIMpL|1827|0|3234.639200|Q
20260611|KIMpM|2786|532|8042.566400|Q
20260611|KIMpN|15|0|401.585600|Q
20260611|KINS|4343|14|19700.163209|Q
20260611|KIO|51619|0|140862.723933|Q
20260611|KITT|83516.311000|14403|129282.486936|Q
20260611|KITTW|50229|3220|52254|Q
20260611|KJAN|570|0|5324.102570|Q
20260611|KJD|1633|0|3688.879247|Q
20260611|KJUL|5150|400|8197.303000|Q
20260611|KJUN|12113|0|17423.281200|Q
20260611|KKR|1017992.112177|3908|1815512.347555|Q
20260611|KKRpD|1860|0|61351.273400|Q
20260611|KKRS|29246|18|46856.901000|Q
20260611|KKRT|21841|800|48914.217000|Q
20260611|KLAC|305862.928631|868|511734.721988|Q
20260611|KLAG|78489.794600|0|98603.994714|Q
20260611|KLAR|728813.768944|280|2508590.455036|Q
20260611|KLC|56268.361551|0|120118.295330|Q
20260611|KLIC|169578.847560|0|267232.921154|Q
20260611|KLIP|2998.095111|0|8033.501048|Q
20260611|KLMN|2|0|5.755100|Q
20260611|KLMT|2|0|5.903900|Q
20260611|KLRA|89929.581819|0|149403.792032|Q
20260611|KLRS|15538|0|32089.363890|Q
20260611|KLTR|32491|0|51272.967623|Q
20260611|KLXE|62150.684069|0|147049.445360|Q
20260611|KMAR|200|0|572|Q
20260611|KMAY|2413|0|2644|Q
20260611|KMB|768970.257712|2974|1215150.808792|Q
20260611|KMCA|4605|0|6144.519800|Q
20260611|KMDA|5576|0|9206.011787|Q
20260611|KMI|993547.206551|7363|1607778.390598|Q
20260611|KMID|124|0|14919.528800|Q
20260611|KMLI|11655|0|25172.765969|Q
20260611|KMLM|75597.303862|0|140079.075512|Q
20260611|KMPB|9609|0|10073|Q
20260611|KMPR|137623.305505|97|304760.328601|Q
20260611|KMRK|293274.325807|60834|648723.481853|Q
20260611|KMT|170534.689099|114|270530.555254|Q
20260611|KMTS|22843.087990|80|45561.625842|Q
20260611|KMX|913544.353914|279|1595788.294857|Q
20260611|KN|121824.127038|0|348029.647288|Q
20260611|KNCT|221.455889|6|582.165696|Q
20260611|KNDI|8502|0|50640.779741|Q
20260611|KNF|194345.170229|0|222548.355477|Q
20260611|KNG|47835.322632|4122|223828.204998|Q
20260611|KNGZ|163.171277|0|403.359667|Q
20260611|KNOP|2971.712390|0|8125.744430|Q
20260611|KNOV|2730|0|4367.064299|Q
20260611|KNRG|1974|0|6011.989121|Q
20260611|KNRX|18938|4522|56777.557000|Q
20260611|KNSA|96174.988428|0|199983.903317|Q
20260611|KNSL|39012.079198|160|61347.982261|Q
20260611|KNTK|82714.026536|0|220234.151377|Q
20260611|KNX|882025.468241|0|1577112.632948|Q
20260611|KO|2235707.318023|18112|3767018.734488|Q
20260611|KOCT|137|0|7510.407000|Q
20260611|KOD|140894.203412|402|194194.249952|Q
20260611|KODK|115790.276069|1|196910.226547|Q
20260611|KOF|35690.197567|500|51227.314784|Q
20260611|KOID|34661.207386|0|55510.075133|Q
20260611|KOKU|1.007756|0|12.438056|Q
20260611|KOLD|198082.984790|6600|870107.931157|Q
20260611|KOMP|14240.487664|0|41532.083392|Q
20260611|KOOL|3.141442|0|8.558570|Q
20260611|KOP|16388.677763|0|27961.404140|Q
20260611|KOPN|1466275.945411|11275|2924079.749380|Q
20260611|KORE|3899|0|5589.209331|Q
20260611|KORP|6642.152000|0|28218.759200|Q
20260611|KORU|191190.938198|1592|381088.539203|Q
20260611|KOS|1606622.165176|7576|4476591.380645|Q
20260611|KOSS|3653.175461|0|9951.201312|Q
20260611|KOYN|410|0|410|Q
20260611|KPDD|76532|2000|225211.203300|Q
20260611|KPET/U|23|0|258961|Q
20260611|KPHO|25|0|93.911400|Q
20260611|KPLT|1031|0|4285.614900|Q
20260611|KPRX|1267|0|2110.341633|Q
20260611|KPTI|24636.865239|566|45685.970551|Q
20260611|KQQQ|8184.790916|0|20122.236652|Q
20260611|KR|1681127.300393|3538|2376910.585053|Q
20260611|KRAQ|720.999499|0|729.999499|Q
20260611|KRAQW|3167|1854|6599|Q
20260611|KRBN|527.896577|0|2263.196633|Q
20260611|KRC|246842.711126|0|424649.375231|Q
20260611|KRE|2394009.184495|13122|3946779.222996|Q
20260611|KREF|152361.697059|0|267482.609211|Q
20260611|KREFpA|1474|0|3798.468000|Q
20260611|KRG|440705.671199|6199|614168.389076|Q
20260611|KRKR|16240|5130|51808.050000|Q
20260611|KRMA|515|0|2628.826187|Q
20260611|KRMD|14292.011065|0|29293.125099|Q
20260611|KRMN|767296.333693|63|1456271.038974|Q
20260611|KRNT|12198.063897|0|41348.932515|Q
20260611|KRNY|100316.655196|56|160642.715320|Q
20260611|KRO|23908.146520|0|51363.078913|Q
20260611|KROP|65|0|619.894500|Q
20260611|KROS|31092.381680|0|58027.200432|Q
20260611|KRP|226148.593130|90|429588.340062|Q
20260611|KRRO|17103.980386|0|29185.925863|Q
20260611|KRT|7797|0|28892.034574|Q
20260611|KRUS|142337.243441|0|264630.831334|Q
20260611|KRWX|1156|0|3170.792500|Q
20260611|KRYP|864.056600|0|876.725800|Q
20260611|KRYS|134074.505605|0|179776.925176|Q
20260611|KSA|162398.263695|0|185709.295427|Q
20260611|KSCP|104890.680796|0|217300.440960|Q
20260611|KSLV|20292.576342|0|54104.049571|Q
20260611|KSPI|97093.488521|0|151526.460365|Q
20260611|KSPY|8988.348068|0|26124.321568|Q
20260611|KSS|1114333.390236|103|2476728.059798|Q
20260611|KSTR|52751|0|152871.290123|Q
20260611|KT|688628.442841|100|1228518.809266|Q
20260611|KTB|205914.496045|0|744027.002240|Q
20260611|KTCC|1641|0|3182.746110|Q
20260611|KTEC|14386.356438|0|19435.547956|Q
20260611|KTF|12826.200505|813|64097.062218|Q
20260611|KTN|170|0|489.859600|Q
20260611|KTOS|712731.516050|3|1442353.738484|Q
20260611|KTTA|14425|0|56864.192000|Q
20260611|KTUP|52880.688500|0|125716.958400|Q
20260611|KTWO|0.099833|0|2.099833|Q
20260611|KTWOR|31673|0|33873|Q
20260611|KULR|442938.325498|0|750933.482471|Q
20260611|KURA|282976.679358|99|762133.524888|Q
20260611|KURE|310|0|2402.221727|Q
20260611|KUST|147851.432200|0|303865.828539|Q
20260611|KVHI|45732.297255|0|93165.734089|Q
20260611|KVLE|400|0|810.317900|Q
20260611|KVUE|647776.364398|798|3489728.772461|Q
20260611|KVYO|491855.226268|4404|1697920.438956|Q
20260611|KW|546975.140767|0|1774839.606629|Q
20260611|KWEB|2303541.413966|3768|3963477.615095|Q
20260611|KWIN|4046.780335|0|6563.937167|Q
20260611|KWM|78726|6900|456998.126948|Q
20260611|KWR|17953.142930|0|35650.724597|Q
20260611|KWT|136.052624|0|157.642964|Q
20260611|KWY|3177.900700|0|3741.992021|Q
20260611|KXI|18145.894759|0|36731.088743|Q
20260611|KXIN|419|0|2782.673583|Q
20260611|KYC|91|0|91|Q
20260611|KYIV|37979.750380|0|116126.501868|Q
20260611|KYIVW|1201|0|17449|Q
20260611|KYLD|7010.846578|0|10439.122484|Q
20260611|KYMR|167801.420204|7|310876.685996|Q
20260611|KYN|57215.745241|897|161738.398719|Q
20260611|KYNB|394|0|2251.447055|Q
20260611|KYTX|74785.130743|240|178571.980501|Q
20260611|KZIA|52266.190476|10385|158513.728279|Q
20260611|L|94063.864036|19|252427.668018|Q
20260611|LAB|435243.051640|155|1042954.767871|Q
20260611|LABD|624478.858443|10109|1654496.679818|Q
20260611|LABT|47908|1101|121671.115202|Q
20260611|LABU|58420.955035|105|206692.515035|Q
20260611|LABX|32303.485487|0|74202.283912|Q
20260611|LAC|1510134.723891|7939|3364364.328700|Q
20260611|LACG|3936|0|6834.195637|Q
20260611|LAD|63515.517376|0|79917.027931|Q
20260611|LADR|85246.896915|611|247637.577902|Q
20260611|LAES|8789528.948441|68379|15863745.048099|Q
20260611|LAKE|46557.990654|646|131002.560163|Q
20260611|LALT|17348|0|21037.436200|Q
20260611|LAMR|110723.923413|32|148387.452678|Q
20260611|LAND|185306.035143|10|292007.497647|Q
20260611|LANDO|462|0|1221.994500|Q
20260611|LANDP|1111.894700|0|3999.065000|Q
20260611|LANV|2805|0|5645.570945|Q
20260611|LAPR|1425|0|1425.380300|Q
20260611|LAR|347920.601801|1007|1043096.621858|Q
20260611|LARK|1013.034482|0|2249.816682|Q
20260611|LASE|13818450.863567|3637416.509500|22160157.799675|Q
20260611|LASR|177944.678395|3|356793.262177|Q
20260611|LATA|1|0|1.098911|Q
20260611|LATR|1|0|1|Q
20260611|LAUR|212319.476048|0|306993.881842|Q
20260611|LAW|27367.862229|0|74919.081012|Q
20260611|LAZ|863671.782226|7426|1513965.192599|Q
20260611|LB|61432.198907|99|83890.042811|Q
20260611|LBAY|20|0|209.070919|Q
20260611|LBGJ|11344|1213|27662.155445|Q
20260611|LBRDA|20687.333149|0|52363.321636|Q
20260611|LBRDK|228550.390150|0|388733.742300|Q
20260611|LBRDP|702|0|2033.453262|Q
20260611|LBRT|628205.394723|78|1086007.252201|Q
20260611|LBRX|28584.071761|0|51651.216643|Q
20260611|LBTYA|383563.486660|17|641012.292790|Q
20260611|LBTYB|18|0|79.463413|Q
20260611|LBTYK|77869|1781|321973.293195|Q
20260611|LC|414745.762315|6111|886617.729750|Q
20260611|LCAP|12231|1900|19404.901670|Q
20260611|LCCC|1300|0|1303.313432|Q
20260611|LCDL|266586|13829|500927.403446|Q
20260611|LCF|351|0|698|Q
20260611|LCFY|45|0|2223.250000|Q
20260611|LCID|3772902.799535|35877|7933962.545524|Q
20260611|LCII|67864.274523|0|112013.190780|Q
20260611|LCLN|20373.041373|0|67255.561339|Q
20260611|LCNB|1533|0|4372.053300|Q
20260611|LCOW|269|0|829.508200|Q
20260611|LCR|1822|0|4025.424900|Q
20260611|LCTD|19|0|2107.787464|Q
20260611|LCTU|11615.563593|98|22730.682673|Q
20260611|LCTX|133961|20|392776.922516|Q
20260611|LCUT|22401.907196|0|57464.173821|Q
20260611|LDDR|408|0|961.201300|Q
20260611|LDI|368599.024735|0|1136887.177780|Q
20260611|LDOS|163744.316470|1625|267094.620216|Q
20260611|LDP|5960.160090|1215|26532.415430|Q
20260611|LDRC|6238|0|11066.985572|Q
20260611|LDRI|563|0|1829.353100|Q
20260611|LDRT|2972|0|11090.199300|Q
20260611|LDRX|328|0|666.946800|Q
20260611|LDSF|265|0|12419.105080|Q
20260611|LDUR|9795|0|21389.999705|Q
20260611|LE|58777|0|93262.491651|Q
20260611|LEA|96508.976635|40|170328.608353|Q
20260611|LEAD|71|0|535.521061|Q
20260611|LECO|49601.927413|686|118997.376989|Q
20260611|LEDS|2768|1600|11356.345000|Q
20260611|LEE|28102.017053|100|83597.751174|Q
20260611|LEG|251004.537711|0|562882.737774|Q
20260611|LEGH|10203.039793|0|17604.790211|Q
20260611|LEGN|375308.714391|0|719159.737453|Q
20260611|LEGO|177.090817|0|179.812310|Q
20260611|LEMB|16449.883744|445|83205.784816|Q
20260611|LEN|790978.679805|5815|1162176.757011|Q
20260611|LEN/B|12108.807081|0|17318.209682|Q
20260611|LEND|2730|100|56597.028652|Q
20260611|LENS|723|0|966.011770|Q
20260611|LENZ|133060.315031|105|187594.138144|Q
20260611|LEO|66103|0|196922.361331|Q
20260611|LESL|166197.281068|42467|458945.889304|Q
20260611|LEU|181493.858514|275|361548.833528|Q
20260611|LEUX|8810|340|23049.373024|Q
20260611|LEVI|754830.803709|457255|1667696.910336|Q
20260611|LEXI|608.273101|0|1552.023901|Q
20260611|LEXX|7474|1700|43879.635600|Q
20260611|LFAC|0.100140|0|0.100140|Q
20260611|LFCR|17427.846380|41|34655.837513|Q
20260611|LFDR|8|0|8.295500|Q
20260611|LFEQ|26|0|91.888910|Q
20260611|LFGY|20738.334188|0|44891.834873|Q
20260611|LFMD|148398.009609|336|287520.097285|Q
20260611|LFMDP|3|0|3|Q
20260611|LFS|74062.459024|200|150248.768608|Q
20260611|LFSC|971.117735|0|1769.290535|Q
20260611|LFST|1519228.010216|50|2441731.895373|Q
20260611|LFT|37473.345794|0|92171.062919|Q
20260611|LFTO|211789.284704|0|522466.994090|Q
20260611|LFUS|31053.372900|25|62339.829834|Q
20260611|LFVN|149970.464179|26768.721300|384237.808685|Q
20260611|LFWD|51|0|878.451530|Q
20260611|LGCF|1|0|303.651000|Q
20260611|LGCL|12037|739|36933.125000|Q
20260611|LGCY|3978.579338|0|16465.302938|Q
20260611|LGH|4230|600|8167.042558|Q
20260611|LGHL|293816|64014|619337.307692|Q
20260611|LGHT|16|0|1081.243000|Q
20260611|LGI|744.056242|0|25651.813171|Q
20260611|LGIH|61198.056596|1|97990.907028|Q
20260611|LGL|1592|50|3594|Q
20260611|LGLr|5374|400|8518|Q
20260611|LGLV|12493.432095|0|28318.443102|Q
20260611|LGN|253246.993079|0|538313.792389|Q
20260611|LGND|89883.511037|13520|120869.253108|Q
20260611|LGO|171499.727593|0|327181.368235|Q
20260611|LGOV|13345|0|56390.975896|Q
20260611|LGPS|3143|831|16638.422603|Q
20260611|LGRO|85.280701|0|226.544901|Q
20260611|LGVN|30025|0|115602.833200|Q
20260611|LH|99307.934369|253|161372.596746|Q
20260611|LHAI|10976|2500|79878.699384|Q
20260611|LHSW|115375|3500|502230.549575|Q
20260611|LHX|210831.629968|73|365133.640142|Q
20260611|LI|502329.375971|262|1331257.546642|Q
20260611|LIAE|1|0|456.415200|Q
20260611|LICN|71174.401849|17|169131.516217|Q
20260611|LIDR|290122.822305|9039|582988.710330|Q
20260611|LIDRW|1755|214|2981|Q
20260611|LIEN|6304.427077|0|10890.676098|Q
20260611|LIF|139383.365561|30|178338.882661|Q
20260611|LIFE|51052.486149|0|112900.915290|Q
20260611|LIFT|6|0|33.430800|Q
20260611|LII|93204.210427|0|133920.430658|Q
20260611|LILA|29037|0|67695.947410|Q
20260611|LILAK|84780.227152|1600|173077.755538|Q
20260611|LILAV|200.280000|0|2481.280000|Q
20260611|LILPV|112|0|812|Q
20260611|LIMI|5|0|14.320169|Q
20260611|LIMN|282235|45|555283.650392|Q
20260611|LIN|318130.915441|75|692320.110061|Q
20260611|LINC|48849.906161|0|149643.158108|Q
20260611|LIND|78417.663870|0|174537.305012|Q
20260611|LINE|198335.957498|0|337375.849354|Q
20260611|LINK|3626|0|8546.823351|Q
20260611|LINT|39100.484259|96|100155.299753|Q
20260611|LION|315979.660216|9900|1300384.867274|Q
20260611|LIQT|97809|0|387426.249866|Q
20260611|LIT|120544.085731|0|193016.400730|Q
20260611|LITB|1218|0|4421.099750|Q
20260611|LITE|871580.996068|2650|2258919.271745|Q
20260611|LITL|13|0|26.118200|Q
20260611|LITP|1970|0|27190.170861|Q
20260611|LITS|45835|0|128910.952223|Q
20260611|LITU|29628|0|36099.296500|Q
20260611|LITX|1076374.471876|281|1999474.466284|Q
20260611|LITZ|49837|13099|177309.685418|Q
20260611|LIVE|3097|0|3859.000000|Q
20260611|LIVN|108647.809319|1|170516.815552|Q
20260611|LIXT|72611.277388|0|137911.860818|Q
20260611|LJAN|318|0|360.732800|Q
20260611|LKFN|19610.427240|0|52172.739305|Q
20260611|LKFT|35895.770426|200|43749.687876|Q
20260611|LKOR|49|0|135.095924|Q
20260611|LKQ|223554.266249|0|917518.865783|Q
20260611|LKSP|0.098619|0|1100.098619|Q
20260611|LKSPR|361|0|376.065207|Q
20260611|LLY|339935.024608|1254|1097862.446491|Q
20260611|LLYVA|24283.010470|0|182891.605982|Q
20260611|LLYVK|204398.863671|0|405467.427410|Q
20260611|LLYX|102390.099117|812|297152.840000|Q
20260611|LMAT|130945.032605|0|152167.521031|Q
20260611|LMB|62638.119616|0|198059.709932|Q
20260611|LMBS|93861|176|309163.504552|Q
20260611|LMFA|30111|2897|143098.602832|Q
20260611|LMND|180195.352427|920|368151.407652|Q
20260611|LMNR|21413.331477|0|46056.588447|Q
20260611|LMNX|3213|0|6850.560000|Q
20260611|LMRI|162425.609129|0|320645.619388|Q
20260611|LMT|264060.690704|174|528715.360543|Q
20260611|LMTL|2148|0|15044.877200|Q
20260611|LMUB|62305.403010|0|106996.276163|Q
20260611|LNAI|6812|0|16135.768796|Q
20260611|LNC|260808.930613|0|431971.624862|Q
20260611|LNCpD|6228|0|12830.364400|Q
20260611|LND|5293.271002|0|11482.629766|Q
20260611|LNG|246834.238578|1068|646240.513325|Q
20260611|LNGX|472|0|13004.407153|Q
20260611|LNKS|50203.580000|0|101042.401923|Q
20260611|LNN|32878.105991|0|41001.260185|Q
20260611|LNOK|32216.372356|0|89216.548752|Q
20260611|LNSR|6699|0|24626.010000|Q
20260611|LNT|392508.751414|0|547710.004240|Q
20260611|LNTH|219698.191358|0|450867.284869|Q
20260611|LNZA|38423.452608|6263|79462.003082|Q
20260611|LNZAW|300|0|600|Q
20260611|LOAN|5912.337222|0|29994.156082|Q
20260611|LOAR|93549.646889|2|229697.851127|Q
20260611|LOB|36764|0|61256.293742|Q
20260611|LOBO|36769|200|74884.019374|Q
20260611|LOBpA|517|0|590|Q
20260611|LOCL|5188.668377|0|15164.984871|Q
20260611|LOCO|56007.722731|0|128941.083617|Q
20260611|LODE|238079.904686|0|587242.014320|Q
20260611|LODI|350.039664|0|3275.651864|Q
20260611|LOGI|284504.813447|115|354459.948437|Q
20260611|LOGO|5603|0|5603|Q
20260611|LOHA|16032.108646|0|28411.708067|Q
20260611|LOKV|11718.094786|0|11818.094786|Q
20260611|LOKVW|1952|0|2749|Q
20260611|LOMA|143493.079744|0|279881.330043|Q
20260611|LONA|1333.218643|400|3752.392405|Q
20260611|LONZ|12020|0|42199.129486|Q
20260611|LOOP|24410.444014|5739|163595.731404|Q
20260611|LOPE|122794.051747|1784|166637.068496|Q
20260611|LOPP|11|0|98.484600|Q
20260611|LOT|1916|0|9737.687602|Q
20260611|LOTI|695.192604|0|874.769704|Q
20260611|LOUP|6083.723232|0|8829.956688|Q
20260611|LOVE|73746.455599|6525|118646.687222|Q
20260611|LOW|531847.670325|1268|1011746.762424|Q
20260611|LOWV|1697|0|2373.794865|Q
20260611|LPA|3834.081632|0|6281.904976|Q
20260611|LPAA|25|0|800008.092165|Q
20260611|LPAAW|190|0|1190|Q
20260611|LPBB|3|0|161003|Q
20260611|LPBBW|1000|0|1100|Q
20260611|LPCN|39258|0|145251.252144|Q
20260611|LPG|66404.102858|0|197094.950567|Q
20260611|LPL|860656.999868|16900|1090572.778313|Q
20260611|LPLA|97690.802677|0|214442.660192|Q
20260611|LPRE|618.033266|0|903.930566|Q
20260611|LPRO|84107|14607|277001.005442|Q
20260611|LPSN|12744.837255|233|32651.471817|Q
20260611|LPTH|570748.109056|11310|2452751.563081|Q
20260611|LPX|301910.303304|0|379013.775056|Q
20260611|LQ|4|0|5.082000|Q
20260611|LQAI|10|0|12.280400|Q
20260611|LQD|10001013.902792|23|13071599.024270|Q
20260611|LQDA|762360.931320|774|1249802.287082|Q
20260611|LQDB|344|0|958.699200|Q
20260611|LQDH|10150.000000|0|21687.534006|Q
20260611|LQDI|8511|0|17049.921351|Q
20260611|LQDM|103|0|549.153000|Q
20260611|LQDT|11990.516475|0|46581.756405|Q
20260611|LQDW|2285|0|17198.525068|Q
20260611|LQID|734.942600|0|923.973700|Q
20260611|LQTI|15099|0|29826.584300|Q
20260611|LRCU|46502.030188|0|92159.881149|Q
20260611|LRCX|2551658.094378|13789|4961708.442221|Q
20260611|LRE|1260|0|6225|Q
20260611|LRGC|984|0|26650.358200|Q
20260611|LRGE|343|0|6565.326935|Q
20260611|LRGF|49231.267594|297|71783.124478|Q
20260611|LRGG|1004|0|7450.165385|Q
20260611|LRHC|149695.910000|31480|286557.703774|Q
20260611|LRMR|550836.737599|0|1115720.776405|Q
20260611|LRN|92824.874931|6|125129.172618|Q
20260611|LRND|977588|0|977604.280100|Q
20260611|LRNZ|414.669117|0|1374.307001|Q
20260611|LSAF|146|0|1142.614800|Q
20260611|LSAK|16042|0|38046.460183|Q
20260611|LSAT|94|0|490.698526|Q
20260611|LSBK|2729.372919|0|3672.355178|Q
20260611|LSCC|227284.757404|39|643712.106167|Q
20260611|LSE|815|0|7152.863491|Q
20260611|LSF|11414|0|31639.801732|Q
20260611|LSGR|20441.471261|0|42363.531945|Q
20260611|LSH|26253|1390|64619.402388|Q
20260611|LSPD|126589.812178|0|211419.998434|Q
20260611|LST|12566|0|23982.195000|Q
20260611|LSTA|8367|0|19411.628767|Q
20260611|LSTR|53802.541302|1485|191713.860097|Q
20260611|LSVD|1016|0|10562.744500|Q
20260611|LTAX|1|0|1|Q
20260611|LTBR|168773.989209|80|336332.408922|Q
20260611|LTC|130622.057280|0|180564.483479|Q
20260611|LTCC|242|0|8453.557700|Q
20260611|LTH|376244.297631|121|675176.707918|Q
20260611|LTL|61|0|928.737100|Q
20260611|LTM|137183.268916|0|255039.453944|Q
20260611|LTPZ|7528.186118|0|26092.278138|Q
20260611|LTRN|33914.377956|0|64417.727937|Q
20260611|LTRX|180936.051414|8|413442.853731|Q
20260611|LTRYW|75015|25700|254985|Q
20260611|LU|326337.507143|4706|648205.422410|Q
20260611|LUCD|290824.374371|0|371693.851222|Q
20260611|LUCK|24657.608032|0|30871.435048|Q
20260611|LUCY|11787|0|46718.069700|Q
20260611|LUCYW|2700|0|11900|Q
20260611|LUD|8614.267907|252|16983.714835|Q
20260611|LULG|7201|0|54161.942142|Q
20260611|LULU|548415.433033|4077|1139805.598688|Q
20260611|LUMN|2089093.309126|4789|4085174.643981|Q
20260611|LUNG|38933.914751|0|87796.782749|Q
20260611|LUNL|328572.830185|2630|545947.172370|Q
20260611|LUNR|3297010.292940|4279|7792980.496179|Q
20260611|LUV|1094342.156667|158|2228837.556277|Q
20260611|LUXE|74017|0|232046.335465|Q
20260611|LVDS|120|0|176.129700|Q
20260611|LVHD|5454.528038|0|13188.940275|Q
20260611|LVHI|222162.768928|0|525293.321972|Q
20260611|LVIG|532|0|573|Q
20260611|LVLN|0.040655|0|11.564055|Q
20260611|LVLU|248|8|2686.574807|Q
20260611|LVO|6405.155811|0|14895.259803|Q
20260611|LVS|724315.157350|376|1057708.790467|Q
20260611|LVWR|15171.404806|3045|43684.793795|Q
20260611|LVWR/WS|2101|1000|2101|Q
20260611|LW|221706.761821|0|412169.315338|Q
20260611|LWAY|28137.923694|0|54592.027936|Q
20260611|LWLG|777810.072287|100|1591648.137477|Q
20260611|LX|280409.681818|307|482301.297561|Q
20260611|LXEH|12871|1145|28795.547379|Q
20260611|LXEO|109253.240836|0|159929.641283|Q
20260611|LXFR|25665.838137|0|48674.650989|Q
20260611|LXP|41116.380050|0|182016.822566|Q
20260611|LXPpC|1817|0|1819.324900|Q
20260611|LXRX|388894.634189|0|859105.859160|Q
20260611|LXU|77263.227418|0|229850.340666|Q
20260611|LYB|1267111.414831|1774|2338363.297074|Q
20260611|LYEL|17445.303741|0|44334.155833|Q
20260611|LYFT|1855230.050260|12241|3387622.800551|Q
20260611|LYG|3691241.538681|17894|13240043.841197|Q
20260611|LYLD|143|0|206.060500|Q
20260611|LYTS|159325.535276|0|236955.413018|Q
20260611|LYV|674282.255914|107|1335072.100331|Q
20260611|LZ|442520.809272|0|735437.289103|Q
20260611|LZB|77378.316026|0|103977.345842|Q
20260611|LZM|245812.777980|86|584352.166964|Q
20260611|LZMH|4439|905|27060.330294|Q
20260611|LZM/WS|4650|0|6600|Q
20260611|M|1620206.451134|13263|3483461.164416|Q
20260611|MA|312101.233669|3791|1081530.465919|Q
20260611|MAA|225352.002776|0|295983.697861|Q
20260611|MAAS|9148.808317|0|15110.362997|Q
20260611|MAAY|1060|0|1236.966631|Q
20260611|MAC|507897.231297|323|1300326.032280|Q
20260611|MACI|1|0|1|Q
20260611|MADE|99|0|4384.597109|Q
20260611|MAGA|76.606109|0|180.941771|Q
20260611|MAGC|867|0|2213.278536|Q
20260611|MAGG|513.049563|0|750.705463|Q
20260611|MAGN|35590.378340|0|102435.821203|Q
20260611|MAGO|39|0|58.145845|Q
20260611|MAGS|553074.599603|1850|1411368.807748|Q
20260611|MAGX|6999.610745|0|38034.092491|Q
20260611|MAGY|11459.238082|0|40557.350513|Q
20260611|MAIA|125931.905172|703|379402.904192|Q
20260611|MAIN|177471.671779|17|270580.786096|Q
20260611|MAIR|196235.937711|0|430251.592086|Q
20260611|MAKO|93213.065880|0|128093.107532|Q
20260611|MAKX|500|0|1122.366400|Q
20260611|MAMA|217748.209174|0|283431.267782|Q
20260611|MAMB|8990.041476|800|20285.689776|Q
20260611|MAMO|10729.070416|0|16969.592652|Q
20260611|MAN|237867.690238|0|357533.121416|Q
20260611|MANE|60130.704320|0|94034.659549|Q
20260611|MANH|122520.137725|485|188515.591652|Q
20260611|MANU|81719.465280|0|130968.444089|Q
20260611|MAPP|748|0|755.667800|Q
20260611|MAR|206946.028663|125|403997.805580|Q
20260611|MARA|9162724.456475|33011|17652825.669197|Q
20260611|MARB|66|0|362.367900|Q
20260611|MARM|754|0|1649.471200|Q
20260611|MARO|82545.452288|0|192127.949852|Q
20260611|MARPS|4141|279|25833.941965|Q
20260611|MARS|33069.271586|0|110470.974914|Q
20260611|MART|2002|0|2015.857873|Q
20260611|MARW|2|0|698|Q
20260611|MARZ|180|0|244.166400|Q
20260611|MAS|478273.796809|31|627003.416997|Q
20260611|MASK|377512.697500|162234|563818.479514|Q
20260611|MASS|47173.111864|0|60451.406375|Q
20260611|MAT|737345.962019|116|1434692.461667|Q
20260611|MATE|14.721703|0|167.222414|Q
20260611|MATH|50719|0|97851.378813|Q
20260611|MATV|62469.730895|200|281658.805548|Q
20260611|MATW|160034.844427|3|205043.183936|Q
20260611|MATX|69592.690199|0|92955.330885|Q
20260611|MAVF|10|0|14.398400|Q
20260611|MAX|40032.533617|136|117240.228197|Q
20260611|MAXI|5859.297940|0|8312.904285|Q
20260611|MAXJ|703|0|280884.240921|Q
20260611|MAYM|2300|0|4222|Q
20260611|MAYP|29|0|34|Q
20260611|MAYS|11|0|147.000666|Q
20260611|MAYT|2501|0|10990|Q
20260611|MAYU|2826|0|4588|Q
20260611|MAYZ|216|0|216.926600|Q
20260611|MAZE|138076.704537|0|249109.526910|Q
20260611|MB|96.200000|0|2420.560000|Q
20260611|MBAI|12843|2775|21418.454800|Q
20260611|MBAV|3337|0|28931.185356|Q
20260611|MBAVU|3|3|3|Q
20260611|MBB|511404.833142|1238|903520.745278|Q
20260611|MBBA|1774|0|19269.302500|Q
20260611|MBBC|14936|500|29227.406181|Q
20260611|MBC|1136948.592820|0|1347187.711166|Q
20260611|MBCE|6738.462680|0|16029.946545|Q
20260611|MBI|74697|0|121406.349400|Q
20260611|MBIN|20559.580113|0|28988.511403|Q
20260611|MBINL|4165|530|20618.805100|Q
20260611|MBINM|855|0|2638|Q
20260611|MBINN|3153|0|15895|Q
20260611|MBIO|14464|0|40852.835150|Q
20260611|MBLY|256365.723529|221|992174.625578|Q
20260611|MBNKO|105|0|538.692700|Q
20260611|MBOT|150825.586009|4|353273.031861|Q
20260611|MBOX|16|0|140.926421|Q
20260611|MBRX|36738|284|104825.192774|Q
20260611|MBS|8437.232558|0|24329.304925|Q
20260611|MBSD|6931|0|19373.389000|Q
20260611|MBUU|32272.111934|0|53709.025537|Q
20260611|MBVI|1|0|75001.098522|Q
20260611|MBVIW|14|0|14|Q
20260611|MBWM|19350.318315|7|27243.739919|Q
20260611|MBX|900798.555606|0|1717901.728239|Q
20260611|MC|250372.887325|0|298382.463588|Q
20260611|MCAHU|192|0|192|Q
20260611|MCB|15091|0|27722.664244|Q
20260611|MCBS|10768.028810|0|14528.617210|Q
20260611|MCD|808132.634252|2023|1692267.085320|Q
20260611|MCDS|1|0|235.098600|Q
20260611|MCFT|22802.238920|0|34810.454797|Q
20260611|MCGA|223|0|8815.011276|Q
20260611|MCGAU|100|0|100|Q
20260611|MCGAW|1000|0|1000|Q
20260611|MCH|640|600|1401.887300|Q
20260611|MCHB|87466.720574|0|257879.278034|Q
20260611|MCHI|479179.974052|0|981679.897208|Q
20260611|MCHP|1336146.090374|46944|2990602.334745|Q
20260611|MCHPP|450|0|71585.475220|Q
20260611|MCHS|872|0|1661.166900|Q
20260611|MCHU|703|0|842.266680|Q
20260611|MCHX|1255|0|2270.307000|Q
20260611|MCI|20823.115043|187|37860.727143|Q
20260611|MCK|109556.510318|226|302536.392005|Q
20260611|MCN|20319.296375|0|49020.085374|Q
20260611|MCO|212660.979941|28|379995.571617|Q
20260611|MCOW|500|0|505.005500|Q
20260611|MCR|8730|0|25778.421900|Q
20260611|MCRB|19684.415544|0|32975.665986|Q
20260611|MCRI|32398.857277|0|58026.258650|Q
20260611|MCRP|11050.162307|0|52864.877236|Q
20260611|MCS|42419.010846|0|104734.408411|Q
20260611|MCVT|2|0|2|Q
20260611|MCY|30351.934486|0|57669.927120|Q
20260611|MD|107536.252588|544|149012.599882|Q
20260611|MDA|286845.717719|0|565022.787220|Q
20260611|MDAI|45912.314065|0|109603.427405|Q
20260611|MDB|306771.889900|164|456517.572043|Q
20260611|MDBH|1094|0|1554.040247|Q
20260611|MDCX|155728|4709|390312.339273|Q
20260611|MDGL|64402.708435|0|99466.909199|Q
20260611|MDIA|28771|0|42330.001523|Q
20260611|MDIV|66238.319748|0|107991.123918|Q
20260611|MDLN|1840568.746983|0|2975295.349574|Q
20260611|MDLV|100|0|1082.864100|Q
20260611|MDLZ|971355.776693|4189|2090014.935063|Q
20260611|MDPL|12|0|3169.264666|Q
20260611|MDRR|154|0|2283.885100|Q
20260611|MDST|31176.103535|0|49558.018451|Q
20260611|MDT|1646036.734350|76|3153292.274916|Q
20260611|MDU|152493.803201|197|341289.170024|Q
20260611|MDV|1119.774643|0|7534.814148|Q
20260611|MDVpA|200|0|4505.967300|Q
20260611|MDWD|19802.492610|0|24024.271540|Q
20260611|MDXG|120920.536351|0|308652.787003|Q
20260611|MDXH|58535|0|244576.766333|Q
20260611|MDY|362006.518863|0|427505.469904|Q
20260611|MDYG|36836.252235|0|53673.181717|Q
20260611|MDYV|17997.238675|0|34913.278959|Q
20260611|MEAR|73933.609276|0|149977.113008|Q
20260611|MEC|122121.392565|9079|238891.135869|Q
20260611|MED|15068.373180|0|28515.798076|Q
20260611|MEDI|422|0|3276.635200|Q
20260611|MEDP|95957.828429|550|114606.483779|Q
20260611|MEDX|21|0|22.030700|Q
20260611|MEGI|24673.921758|0|85826.825396|Q
20260611|MEGL|4994.213800|0|37659.713800|Q
20260611|MEHA|1957208.731200|407008|3666587.098294|Q
20260611|MEI|92889.734486|0|113868.939835|Q
20260611|MELI|64127.926904|21|220698.004942|Q
20260611|MEM|1032|0|1096.263400|Q
20260611|MEMA|19|0|169.269400|Q
20260611|MEME|47861.743495|0|113848.288695|Q
20260611|MEMS|147|0|1161.935900|Q
20260611|MEMX|424.052659|0|957.258559|Q
20260611|MEMY|19|0|27.883800|Q
20260611|MENS|44534.184662|0|82884.366882|Q
20260611|MEOH|282841.508103|5|745783.304366|Q
20260611|MERC|99165.392040|0|144136.412713|Q
20260611|MERpK|6174|0|17400.064000|Q
20260611|MESH|2.624653|0|84.149705|Q
20260611|MESO|12158.171442|0|30112.207622|Q
20260611|MET|884543.945109|391|1403331.317327|Q
20260611|META|1577139.763103|18383|6083147.630311|Q
20260611|METC|308311.264312|20133|456348.064893|Q
20260611|METCB|5335.763164|846|13026.043626|Q
20260611|METCI|95|0|2207.474800|Q
20260611|METCZ|333|0|3042|Q
20260611|METD|55303.673400|7|110143.645400|Q
20260611|METL|18842|0|126672.670262|Q
20260611|METpA|1454|0|16125.648800|Q
20260611|METpE|22479|0|50299.194200|Q
20260611|METpF|9920|460|55681.841000|Q
20260611|METU|1153744.670357|1460|1915963.245046|Q
20260611|METV|9167.052946|0|23482.659431|Q
20260611|METW|5806.949826|0|10455.812803|Q
20260611|MEVOW|200|0|8700|Q
20260611|MEXX|4847.107602|0|19874.342986|Q
20260611|MFA|457693.946439|724|636693.631804|Q
20260611|MFAN|5772|0|11564.994700|Q
20260611|MFAO|1370|0|4770|Q
20260611|MFApB|5698|0|18047.737400|Q
20260611|MFApC|3995|0|10055.352000|Q
20260611|MFC|239213.084530|48|418928.877982|Q
20260611|MFDX|1433|0|4026.161007|Q
20260611|MFEM|437|0|3483.798600|Q
20260611|MFG|929838.450141|10841|1431528.613987|Q
20260611|MFI|470.250000|0|2604.500000|Q
20260611|MFIC|87530.888135|44|164368.020874|Q
20260611|MFICL|80|0|96|Q
20260611|MFIG|515|0|885.134200|Q
20260611|MFIN|13423.252016|0|26503.497296|Q
20260611|MFLX|101|0|118.455500|Q
20260611|MFM|87087.545454|0|331675.888854|Q
20260611|MFMO|8603|0|13972.905900|Q
20260611|MFSB|22911|0|53216|Q
20260611|MFSG|13930.585621|0|21525.519721|Q
20260611|MFSI|36856.031751|0|107850.244851|Q
20260611|MFSM|19723|0|31944.176861|Q
20260611|MFSV|39007|0|71607.606500|Q
20260611|MFUS|137577.015269|0|140200.664869|Q
20260611|MFUT|212.576458|0|287.358158|Q
20260611|MFVL|46|0|2030.649100|Q
20260611|MG|23008.173477|0|38346.263724|Q
20260611|MGA|178973.392365|0|250144.741133|Q
20260611|MGC|49500.672818|1289|89355.353349|Q
20260611|MGEE|38865.859244|5|69414.577121|Q
20260611|MGF|13764|0|97039.104691|Q
20260611|MGIH|10284|0|26308.775678|Q
20260611|MGK|276900.311421|386|967886.010734|Q
20260611|MGKX|0.557900|0|0.557900|Q
20260611|MGLD|5890|0|14351.348671|Q
20260611|MGM|342811.751440|400|661774.029020|Q
20260611|MGMT|9843|1825|38033.941200|Q
20260611|MGN|1111549|10500|2773730.578418|Q
20260611|MGNI|551964.361914|1188|796541.546345|Q
20260611|MGNR|19447|0|30769.908600|Q
20260611|MGNX|73882.652281|0|266158.300915|Q
20260611|MGOV|192|0|19690.849838|Q
20260611|MGPI|16265.523127|0|64376.079859|Q
20260611|MGR|9174|302|16235.470000|Q
20260611|MGRB|1101|0|5072.467000|Q
20260611|MGRC|24504.382974|54|43310.963465|Q
20260611|MGRD|95|0|1065.615000|Q
20260611|MGRE|6560|0|10231|Q
20260611|MGRT|1046.300843|51|1308.735183|Q
20260611|MGRX|17662|29|80608.322252|Q
20260611|MGTX|84527.547446|0|273466.073037|Q
20260611|MGV|144973.662841|0|202501.026464|Q
20260611|MGX|11727.358928|409|30727.700297|Q
20260611|MGY|259096.761995|210|554485.937632|Q
20260611|MGYR|0.058224|0|804.600424|Q
20260611|MH|203934.648069|8293|321285.135723|Q
20260611|MHD|33649|3848|122284.548388|Q
20260611|MHF|7703|0|22996.071200|Q
20260611|MHH|41909.070307|1000|79262.109418|Q
20260611|MHIP|83|0|83|Q
20260611|MHK|139830.466259|0|184311.686121|Q
20260611|MHLA|88|0|209.104000|Q
20260611|MHNC|5|0|998.989000|Q
20260611|MHO|32213.220949|24|44077.637710|Q
20260611|MHY|127979|0|127979.657600|Q
20260611|MI|1049.172700|0|2010.384400|Q
20260611|MIAX|351796.118179|2300|711800.252194|Q
20260611|MICC|498418.289993|6853|663158.711593|Q
20260611|MID|1030.496913|0|1912.742513|Q
20260611|MIDD|76929.533130|0|143855.360860|Q
20260611|MIDU|824.683467|0|4962.711491|Q
20260611|MIG|55|0|55.918200|Q
20260611|MIGO|2|0|2|Q
20260611|MILK|332|0|334.633100|Q
20260611|MILN|1496.093435|0|2511.163572|Q
20260611|MIMI|6695|0|21820.477460|Q
20260611|MIN|71406.816326|0|112780.301326|Q
20260611|MIND|44372.541485|7260|99829.080714|Q
20260611|MINE|8250|0|14923.078035|Q
20260611|MINN|915|0|1169.006927|Q
20260611|MINO|22366|0|52176.258218|Q
20260611|MINT|607821.435389|409|1206640.243120|Q
20260611|MINV|3105.056481|0|12493.620181|Q
20260611|MINY|896.526200|0|2004.465100|Q
20260611|MIR|462436.487754|8|1572758.074229|Q
20260611|MIRA|11037.344664|0|19216.527834|Q
20260611|MIRM|139571.706262|3832|192051.947333|Q
20260611|MISL|17029.784298|0|65325.308723|Q
20260611|MIST|400776.178365|750|681129.151634|Q
20260611|MITK|106520.388336|0|189952.940265|Q
20260611|MITN|247|0|770|Q
20260611|MITP|1379|0|2523|Q
20260611|MITQ|6492|0|99973.154321|Q
20260611|MITT|14464.500960|1613|76944.430549|Q
20260611|MITTpA|83|0|1228.538100|Q
20260611|MITTpB|122|0|667.370200|Q
20260611|MITTpC|1234|0|5181.524800|Q
20260611|MIVL|7500|0|7500.090000|Q
20260611|MIY|7866.889641|0|23207.314141|Q
20260611|MJ|9736|0|23797.609033|Q
20260611|MJSC|381|0|381.636900|Q
20260611|MKC|703143.825187|0|1239969.609184|Q
20260611|MKC/V|557.264442|0|2131.172158|Q
20260611|MKDW|68|0|284.333336|Q
20260611|MKDWW|200|100|1200|Q
20260611|MKL|6390.599467|0|17626.537024|Q
20260611|MKLY|4922|0|111022|Q
20260611|MKOR|4283.165925|0|8307.675410|Q
20260611|MKSI|185589.677958|59|377848.291757|Q
20260611|MKTN|1837.038993|0|4395.817433|Q
20260611|MKTW|1171.525116|1|4101.545420|Q
20260611|MKTX|125861.643657|0|275294.641690|Q
20260611|MKZR|4617|0|12249.800000|Q
20260611|MLAA|116.201308|0|241.738864|Q
20260611|MLAAW|101|0|119|Q
20260611|MLAB|33600.009382|24|93013.195768|Q
20260611|MLCI|8066|0|29788.995745|Q
20260611|MLCIL|77|0|145|Q
20260611|MLCO|148961.913450|2915|2361896.169660|Q
20260611|MLEC|255|0|1124.926634|Q
20260611|MLECW|4961|0|5051|Q
20260611|MLGO|17057.818314|0|39832.416687|Q
20260611|MLI|134767.137560|1|202400.586254|Q
20260611|MLKN|126950.042684|0|186534.046237|Q
20260611|MLM|189392.949687|0|250152.682023|Q
20260611|MLN|12385.732577|0|55059.003672|Q
20260611|MLP|2628.338172|0|4455.948723|Q
20260611|MLPA|56423.575043|0|80250.916732|Q
20260611|MLPD|3939.197347|0|6100.356740|Q
20260611|MLPI|90267.349003|0|290914.687606|Q
20260611|MLPR|313|0|516.289700|Q
20260611|MLPX|132026.883789|0|177848.055816|Q
20260611|MLR|11837.986964|0|16671.316471|Q
20260611|MLSS|18402.293300|0|30293.922925|Q
20260611|MLTX|39746.111763|200|275928.299207|Q
20260611|MLYS|208756.457166|0|731496.885635|Q
20260611|MMA|772144|233342|3257730.679811|Q
20260611|MMAX|1083.111234|0|2068.700534|Q
20260611|MMAY|310|0|310|Q
20260611|MMCA|1101|0|4720.546240|Q
20260611|MMD|13728|0|31760.802380|Q
20260611|MMED|312812.523548|0|536465.531756|Q
20260611|MMI|37893.017250|0|45728.107715|Q
20260611|MMIN|26142.041554|0|66549.825654|Q
20260611|MMIT|41606|0|132271.237380|Q
20260611|MMK|9553|0|9566|Q
20260611|MMKT|548.392410|0|2480.294037|Q
20260611|MMLP|50254.428202|0|73383.853317|Q
20260611|MMM|638264.728089|958|1544600.869895|Q
20260611|MMS|76144.590408|0|199483.679929|Q
20260611|MMSC|14|0|1308.484979|Q
20260611|MMSD|2950|0|3252.026600|Q
20260611|MMSI|175884.839914|0|246406.449285|Q
20260611|MMT|21279.224000|0|54118.000800|Q
20260611|MMTM|196.346747|0|298.321147|Q
20260611|MMTX|103.197823|0|103.197823|Q
20260611|MMU|7940|0|21129.687203|Q
20260611|MMYT|205245.309337|1115|1230007.169624|Q
20260611|MNA|11348.963257|0|19198.982390|Q
20260611|MNBD|310|0|6517.686664|Q
20260611|MNDO|378|0|1293.761570|Q
20260611|MNDR|21897|0|122986.205600|Q
20260611|MNDY|357495.339584|203|565041.387916|Q
20260611|MNKD|795952.085944|3878|1582057.607520|Q
20260611|MNOV|2277|0|10184.227017|Q
20260611|MNPR|12004.399150|0|19278.524496|Q
20260611|MNR|34936.636010|0|139391.351600|Q
20260611|MNRO|303486.816362|0|587269.347208|Q
20260611|MNRS|174|0|2036.399027|Q
20260611|MNSB|2506|0|16147.082413|Q
20260611|MNSBP|6|0|6.566200|Q
20260611|MNSO|84566.647246|0|328073.448197|Q
20260611|MNST|542075.377768|27597|1277658.313355|Q
20260611|MNTK|62004.304033|0|108892.919163|Q
20260611|MNTN|70890.158462|0|275931.164123|Q
20260611|MNTS|7569617.423199|1463632.832300|12974170.455780|Q
20260611|MNTSW|222628|51077|334302|Q
20260611|MNVT|14462.722512|0|21658.782070|Q
20260611|MNY|1728.320894|0|7514.339281|Q
20260611|MNYWW|8400|0|15507|Q
20260611|MNZL|373|0|688.935100|Q
20260611|MO|1822641.190965|1071|2390995.378311|Q
20260611|MOAT|45494.554071|812|220654.653816|Q
20260611|MOB|9067.322207|0|25995.695343|Q
20260611|MOBI|21090.512462|0|81443.570262|Q
20260611|MOBX|150847.139370|11537|421102.723965|Q
20260611|MOD|210880.679985|113|440684.779890|Q
20260611|MODD|3750.002004|0|7129.019769|Q
20260611|MODL|14222.728286|0|21951.621316|Q
20260611|MOG/A|64921.027123|9996|117774.933971|Q
20260611|MOG/B|53.723110|0|71.209953|Q
20260611|MOGU|531|0|2751|Q
20260611|MOH|285435.829844|0|458219.035751|Q
20260611|MOMO|228564.676534|1|266318.983725|Q
20260611|MOO|3756.840894|0|40847.571554|Q
20260611|MOOD|3960.745141|0|5581.859128|Q
20260611|MORN|54475.912795|960|79258.415743|Q
20260611|MORT|127493.152147|0|507378.146297|Q
20260611|MOS|1322923.769450|2758|3846319.700083|Q
20260611|MOTI|872|0|4431.426942|Q
20260611|MOTO|3|0|8.719703|Q
20260611|MOV|59472.161776|394|248811.856504|Q
20260611|MOVE|1714.943863|0|5600.917059|Q
20260611|MP|1297170.271544|1053|1998055.003851|Q
20260611|MPA|6618|0|12726.578467|Q
20260611|MPAA|14807.531002|0|77115.973206|Q
20260611|MPB|18670|1|35423.911752|Q
20260611|MPC|459558.073735|931|720371.020895|Q
20260611|MPG|20835|0|44288.964111|Q
20260611|MPL|4380|0|15820.524877|Q
20260611|MPLT|68585.067842|0|94635.460533|Q
20260611|MPLX|307472.603478|305|458871.399520|Q
20260611|MPLY|2740.807200|0|2743.326300|Q
20260611|MPRO|6106|0|34553.342200|Q
20260611|MPT|977649.310261|1126|1737473.649532|Q
20260611|MPTI|37759.801675|0|81751.440068|Q
20260611|MPU|491084|101566|831499.727659|Q
20260611|MPV|14381.121008|0|20672.291608|Q
20260611|MPWR|130466.423901|737.500000|182697.163981|Q
20260611|MPWX|2029.297300|0|4207.319000|Q
20260611|MQ|583378.679401|0|1131474.713494|Q
20260611|MQQQ|5498.196016|0|9195.589542|Q
20260611|MQY|30979.353059|0|160824.661341|Q
20260611|MRA|4|0|13.959900|Q
20260611|MRAL|20916.067504|295|37224.854258|Q
20260611|MRAM|183909.837182|403|483247.049609|Q
20260611|MRBK|5520|0|42871.688248|Q
20260611|MRCP|96|0|2218|Q
20260611|MRCY|137277.001242|298|289886.634857|Q
20260611|MRDN|5603.537675|0|10580.763269|Q
20260611|MREO|350473|20656|1606864.590685|Q
20260611|MRGR|26|0|82.896200|Q
20260611|MRK|3033045.777736|5064|4784632.926385|Q
20260611|MRKR|33573|0|66707.146946|Q
20260611|MRLN|580653.983115|21023|1114122.279317|Q
20260611|MRM|5206|0|18272.590500|Q
20260611|MRNA|986777.378450|1709|2117211.991652|Q
20260611|MRNO|45598|24470|119811.077541|Q
20260611|MRNX|1126|0|3673.574000|Q
20260611|MRNY|13010.725455|0|35291.683167|Q
20260611|MRP|328499.253250|35972|541680.297352|Q
20260611|MRSH|415535.002871|424|830512.392831|Q
20260611|MRSK|2689|0|36973.152061|Q
20260611|MRT|1326|898|4382.418129|Q
20260611|MRTN|87617.363012|0|135970.687184|Q
20260611|MRVI|213617.856964|1|981121.550138|Q
20260611|MRVL|9005546.703040|29456|23108241.124449|Q
20260611|MRVU|44239.180871|12446.615250|140762.150990|Q
20260611|MRX|185763.913139|18526|618509.460996|Q
20260611|MS|697871.856115|8288|1294775.894038|Q
20260611|MSA|46696.846393|0|140754.609926|Q
20260611|MSAI|13940|0|43953.818507|Q
20260611|MSAIW|1500|0|1500|Q
20260611|MSB|6344.571950|0|7928.776921|Q
20260611|MSBI|14639|0|31789.102641|Q
20260611|MSBIP|37|0|37.927900|Q
20260611|MSBT|122451.635442|0|240682.194350|Q
20260611|MSC|1158.911320|6|2181.826806|Q
20260611|MSCI|69338.061038|37|134435.585746|Q
20260611|MSD|14027.025564|0|38019.663084|Q
20260611|MSDD|67.300000|0|4373.534917|Q
20260611|MSDL|142505.991650|0|220708.156610|Q
20260611|MSEX|22394.507469|0|56566.194440|Q
20260611|MSFD|185792.896610|0|388739.044930|Q
20260611|MSFL|408156.922454|14154|793849.705746|Q
20260611|MSFO|23243.397381|0|89633.156699|Q
20260611|MSFT|4572778.440362|40347|16776190.314301|Q
20260611|MSFU|1717457.474067|27290|3372559.337294|Q
20260611|MSFW|1898.111209|0|3526.316959|Q
20260611|MSFX|116537.984379|100|205948.664954|Q
20260611|MSFY|10499|0|17968.695700|Q
20260611|MSGE|63895.029281|4|230860.724992|Q
20260611|MSGM|6930.022902|0|25140.723300|Q
20260611|MSGS|61892.752086|2|206155.640559|Q
20260611|MSGY|75668|29|403123.643591|Q
20260611|MSI|119137.866038|3|200636.865523|Q
20260611|MSIF|38253.022007|0|137325.120160|Q
20260611|MSLC|32612.646000|0|60192.751565|Q
20260611|MSLE|1619|0|2920.397785|Q
20260611|MSM|129661.253154|261|266645.245188|Q
20260611|MSMR|639|0|4087.691600|Q
20260611|MSN|12723|0|60378|Q
20260611|MSOO|4150|0|7500|Q
20260611|MSOS|1585505.439109|3500|4716569.739631|Q
20260611|MSOX|663569.079601|55835|2470082.070296|Q
20260611|MSpA|14903|1|41697.640000|Q
20260611|MSpE|6424.793400|0|12133.287800|Q
20260611|MSpF|4331|0|10816.594700|Q
20260611|MSpI|6025|0|48158.942500|Q
20260611|MSpK|6705|627|39060.839500|Q
20260611|MSpL|8177|0|13952.667000|Q
20260611|MSpO|16393|0|41097.709600|Q
20260611|MSpP|20621|0|49735.802600|Q
20260611|MSpQ|13071|0|23425|Q
20260611|MSR|1|0|3.716738|Q
20260611|MSS|263848.060800|53813|383407.897980|Q
20260611|MSSM|4513.841467|0|9280.953967|Q
20260611|MSSS|2744.144550|0|13227.039779|Q
20260611|MSST|17.728600|0|33.012646|Q
20260611|MST|20461.345730|0|44775.606249|Q
20260611|MSTB|664.363987|0|1919.629187|Q
20260611|MSTP|7712|0|10087.025605|Q
20260611|MSTQ|1286|0|1491.611100|Q
20260611|MSTR|2275396.356275|8799|6025012.246175|Q
20260611|MSTU|9303442.595575|0|24930476.234419|Q
20260611|MSTW|58719.875216|0|134290.103809|Q
20260611|MSTX|1583927.473802|38210|2626619.592918|Q
20260611|MSTY|185062.267981|71|482360.540219|Q
20260611|MSTZ|2815368.282508|49531|6570033.495352|Q
20260611|MSW|256596|49882|484231.702861|Q
20260611|MT|541550.933045|2176|1267485.795758|Q
20260611|MTA|86188.225863|0|150670.624301|Q
20260611|MTAL|3838|0|11677.837900|Q
20260611|MTAL/WS|100|0|300|Q
20260611|MTB|260104.823142|20|313782.432453|Q
20260611|MTBA|42320.641097|0|174260.088217|Q
20260611|MTBpH|3229|100|11516.731800|Q
20260611|MTBpJ|5957|0|24773.149294|Q
20260611|MTBpK|7954.803700|0|17978.792887|Q
20260611|MTC|31834.089705|0|63721.742562|Q
20260611|MTCH|345143.263526|1041|601790.673756|Q
20260611|MTD|14054.570223|9|37853.316421|Q
20260611|MTDR|427629.938998|0|601482.465038|Q
20260611|MTEK|22496|0|122471.969722|Q
20260611|MTEN|5194857.353900|173661|9215454.888983|Q
20260611|MTEX|1908|0|6349.458900|Q
20260611|MTG|204182.020275|0|457182.386445|Q
20260611|MTGP|801|0|8541.582000|Q
20260611|MTH|104408.164684|204|189824.108078|Q
20260611|MTLS|28234.275477|0|80890.714781|Q
20260611|MTN|208816.017418|507|266504.360512|Q
20260611|MTNB|3362|18|26855.640000|Q
20260611|MTNE/U|945|0|945|Q
20260611|MTR|8556|0|27603.035600|Q
20260611|MTRN|76010.796870|404|156728.862426|Q
20260611|MTRX|16103.272696|0|38051.648446|Q
20260611|MTSI|187013.781702|800|529543.965202|Q
20260611|MTUL|82|0|164|Q
20260611|MTUM|299176.971499|2990|486385.422041|Q
20260611|MTUS|46423.166475|0|99476.373729|Q
20260611|MTVA|88703|3197|190448.211491|Q
20260611|MTW|46897.650560|47|86789.721531|Q
20260611|MTX|20030.036207|0|34837.064581|Q
20260611|MTYY|1651|0|6417.112267|Q
20260611|MTZ|235377.871823|830|412395.185986|Q
20260611|MU|8725480.925321|72056|25595095.287799|Q
20260611|MUA|10987.225260|0|101519.437470|Q
20260611|MUB|2187083.169297|65|4517576.261243|Q
20260611|MUC|11083.439160|0|102885.882676|Q
20260611|MUD|2337227.872792|97917|4011117.568730|Q
20260611|MUFG|938866.096474|1544|1336492.469692|Q
20260611|MUJ|15173.161290|0|65447.381600|Q
20260611|MULL|59451.802344|8033.012800|119986.436542|Q
20260611|MUNA|257|0|267|Q
20260611|MUNI|58875.970588|0|182611.527278|Q
20260611|MUNY|21608.544042|0|36220.383942|Q
20260611|MUR|336930.633542|15|410099.303412|Q
20260611|MUSA|84807.927056|4|162124.459619|Q
20260611|MUSE|0.039976|0|1121.330976|Q
20260611|MUSI|41056|0|43095.553700|Q
20260611|MUSQ|2|0|41.137800|Q
20260611|MUST|38277|0|78488.768506|Q
20260611|MUU|611474.508399|106623.630820|1187646.430437|Q
20260611|MUX|234126.024779|20|405808.599019|Q
20260611|MUYY|43631.360200|0|57162.765300|Q
20260611|MUZ|126225.622400|4544|291079.640326|Q
20260611|MUZE|0.100806|0|0.100806|Q
20260611|MVAL|300|0|301.719800|Q
20260611|MVBF|6321|0|10577.362200|Q
20260611|MVFD|6976.163454|0|9307.163454|Q
20260611|MVFG|2094.144362|0|9480.809662|Q
20260611|MVIS|2422933.325000|3267|4325869.303310|Q
20260611|MVLL|457227.912573|40989|1011105.959978|Q
20260611|MVO|11126|0|44459.462990|Q
20260611|MVPL|123.024021|0|248.061521|Q
20260611|MVRL|333|0|4321.302500|Q
20260611|MVST|1132326.061650|240207|1838217.382963|Q
20260611|MVSTW|11339|5600|92357.159000|Q
20260611|MVV|6700.491500|0|8761.419816|Q
20260611|MWA|157578.771630|81|231138.992365|Q
20260611|MWC|19145.103075|542|53839.465788|Q
20260611|MWG|23948|6|41532.515000|Q
20260611|MWH|473855.328375|1101|868598.360393|Q
20260611|MWYN|115793.836909|30009|299388.857370|Q
20260611|MX|300649.003003|3907|1171996.001706|Q
20260611|MXC|2597|0|17081.494074|Q
20260611|MXCT|138335.762331|330|426156.375692|Q
20260611|MXE|2014.510000|0|3121.093500|Q
20260611|MXF|19869|0|36981.328903|Q
20260611|MXI|2708.316693|0|9280.762043|Q
20260611|MXL|411853.789629|3910|1281081.185413|Q
20260611|MYCF|7111|0|12047.614900|Q
20260611|MYCG|728|0|736.363800|Q
20260611|MYCH|200756|0|218377.337900|Q
20260611|MYCI|1241|0|2669.992100|Q
20260611|MYCJ|1202|0|1654.055100|Q
20260611|MYCK|455|0|481.398100|Q
20260611|MYE|55424.825803|0|104097.273217|Q
20260611|MYFW|4592|0|9354.018978|Q
20260611|MYGN|138215.794619|0|460198.290122|Q
20260611|MYHC|199|0|199|Q
20260611|MYHD|140|0|140|Q
20260611|MYHE|904|0|904|Q
20260611|MYI|27752|0|143109.327553|Q
20260611|MYLD|110.518557|0|153.806031|Q
20260611|MYN|54627.092725|0|92690.369196|Q
20260611|MYND|5550|0|14682|Q
20260611|MYO|662606.466276|201439|1150700.553237|Q
20260611|MYPS|133610|0|338358.363078|Q
20260611|MYRG|40597.071807|0|86546.406892|Q
20260611|MYSE|227999.607300|2619|355617.475851|Q
20260611|MYSZ|55341|22|196650.095744|Q
20260611|MYX|545.100200|0|745.100200|Q
20260611|MYY|814|0|976.423100|Q
20260611|MZTI|44369.425193|0|83692.821643|Q
20260611|MZYX|234|0|349337|Q
20260611|MZZ|384|0|422.196900|Q
20260611|NA|111292.125000|0|157437.669382|Q
20260611|NAAS|183|0|2047.268750|Q
20260611|NABL|413821.965951|0|874851.239208|Q
20260611|NAC|144047.082712|0|239659.642463|Q
20260611|NACP|268.532097|0|549.119007|Q
20260611|NAD|232806.637368|0|332773.123288|Q
20260611|NAGE|93919.052398|68|217390.181269|Q
20260611|NAII|1565|0|10849|Q
20260611|NAIL|393122.940824|1143|835099.559259|Q
20260611|NAK|1357140.427306|0|3283619.104535|Q
20260611|NAKA|144427.784308|0|248350.743778|Q
20260611|NAMI|62336|800|167868|Q
20260611|NAMM|140187.682821|1652|255350.222136|Q
20260611|NAMMW|2000|0|2555|Q
20260611|NAMS|288556.729826|0|1556072.975601|Q
20260611|NAN|43299.017780|0|57238.985777|Q
20260611|NANC|5296.971485|0|12397.792758|Q
20260611|NANR|6379.126438|0|9570.237056|Q
20260611|NAPR|7403|0|11807.890400|Q
20260611|NASA|4017702.661731|4773|9057030.457882|Q
20260611|NAT|612946.110180|700|1647241.761219|Q
20260611|NATH|4765|0|8265.426441|Q
20260611|NATL|50666.098033|472|89323.751229|Q
20260611|NATO|9062|0|33152.280116|Q
20260611|NATR|15775.874697|0|41724.906429|Q
20260611|NAUT|74539.865814|0|173224.981155|Q
20260611|NAVI|167652.036204|0|331722.800912|Q
20260611|NAVN|3032761.298810|81448|6809877.270133|Q
20260611|NAZ|7553.536370|0|7843.774170|Q
20260611|NB|534629.688176|21665|1457791.909144|Q
20260611|NBB|4604|0|21084.965540|Q
20260611|NBBK|27143|1|66412.086400|Q
20260611|NBCE|24.257900|0|27.635900|Q
20260611|NBCM|17583.142703|0|20328.382026|Q
20260611|NBCR|13769|0|16794.695100|Q
20260611|NBDS|46|0|135.055500|Q
20260611|NBET|5.049844|0|170.598228|Q
20260611|NBFC|1|0|6.610945|Q
20260611|NBGX|2|0|2.611800|Q
20260611|NBH|3538|0|8184.207900|Q
20260611|NBHC|57477.499540|0|84615.397384|Q
20260611|NBIE|701|0|6837|Q
20260611|NBIG|171869.385237|0|373469.393625|Q
20260611|NBIL|315187.110268|0|647550.560250|Q
20260611|NBIS|2375360.014537|113638|5763769.362002|Q
20260611|NBIX|180352.615794|3675|301021.799485|Q
20260611|NBIZ|288742.269378|20563|722520.779723|Q
20260611|NBJP|1|0|955.297844|Q
20260611|NBN|17554.175492|0|30591.939231|Q
20260611|NBOS|661|0|8051.756831|Q
20260611|NBP|63685.786884|100|132729.705238|Q
20260611|NBR|53857.883704|40|69425.335460|Q
20260611|NBSD|76460|0|115623.386900|Q
20260611|NBSM|5|0|504579.015700|Q
20260611|NBTB|58986.007456|3|73497.449431|Q
20260611|NBTX|6642|0|13040.785869|Q
20260611|NBXG|18683|0|101061.892829|Q
20260611|NC|1486.069137|0|2250.237275|Q
20260611|NCA|22394|0|44407.042161|Q
20260611|NCDL|33013.076382|0|66458.327290|Q
20260611|NCEL|6401|0|10994.370392|Q
20260611|NCEW|2|0|279.251754|Q
20260611|NCI|12764.767365|700|20584.338911|Q
20260611|NCIQ|19306.828460|0|27551.369385|Q
20260611|NCL|1501|0|72440.794222|Q
20260611|NCLH|5426215.360707|50066|9322933.073987|Q
20260611|NCLO|1444.079888|0|168376.374942|Q
20260611|NCMI|32624.994446|0|67373.073894|Q
20260611|NCNA|17484|9641|55638.107140|Q
20260611|NCNO|809776.872784|2946|1117942.277072|Q
20260611|NCPL|37615|900|94196.262401|Q
20260611|NCRA|683128|22638|2288343.504960|Q
20260611|NCSM|1787|0|5494.325534|Q
20260611|NCT|248628.710000|2749|481366.388924|Q
20260611|NCTY|1147|1|5979.503676|Q
20260611|NCV|19199.830301|0|51863.547205|Q
20260611|NCVpA|251|0|1984.948100|Q
20260611|NCZ|10776.390879|1362|17408.193179|Q
20260611|NCZpA|502|0|1057.407300|Q
20260611|NDAQ|373385.029555|1779|968715.811439|Q
20260611|NDEC|5|0|601|Q
20260611|NDIA|4|0|3718.571300|Q
20260611|NDIV|1930.536259|0|4771.846289|Q
20260611|NDLS|12669.251940|0|23360.386534|Q
20260611|NDMO|21838.914100|0|44525.398240|Q
20260611|NDOW|1316|0|1484.696300|Q
20260611|NDRA|3747|0|9211.397614|Q
20260611|NDSN|59385.544069|1367|94915.362591|Q
20260611|NE|193119.453956|0|243554.661195|Q
20260611|NEA|228727.587101|0|419662.311538|Q
20260611|NEAR|117846.428320|0|276603.647138|Q
20260611|NEBX|282737.762090|0|585592.290876|Q
20260611|NECB|2178.952498|0|7229.863518|Q
20260611|NEE|1198684.137768|536|3163003.347649|Q
20260611|NEEpN|19218.105320|0|34741.013770|Q
20260611|NEEpS|2820|0|29432|Q
20260611|NEEpT|4809|0|7089.101000|Q
20260611|NEEpU|10746|0|32687.127200|Q
20260611|NEEpV|5540|0|7510|Q
20260611|NEEpW|3456|0|5174.679800|Q
20260611|NEGG|17348.524377|0|27814.592085|Q
20260611|NEHI|13053.822407|0|20856.476986|Q
20260611|NELS|3543|0|3595|Q
20260611|NEM|1093913.175776|4718|3480429.973778|Q
20260611|NEMD|2.056714|0|429.632614|Q
20260611|NEMG|17351|10070|27804.402000|Q
20260611|NEO|624666.759974|80|888571.357951|Q
20260611|NEOG|258492.099357|112|328710.710238|Q
20260611|NEON|29515.715500|4909|66135.132583|Q
20260611|NEOV|360048.916195|1288|524137.488480|Q
20260611|NEPH|280.605143|4|911.818898|Q
20260611|NERD|267|0|1653.580100|Q
20260611|NERV|7602.215961|0|20163.741061|Q
20260611|NESR|288147.986804|0|1148255.773399|Q
20260611|NET|611638.482849|1244|1322862.199711|Q
20260611|NETG|12063|1435|37021.351900|Q
20260611|NETL|1911.804748|0|2775.690804|Q
20260611|NEU|29437.869983|72|37232.069076|Q
20260611|NEUP|19159.156332|0|56180.620972|Q
20260611|NEWP|303614.284772|0|416033.190254|Q
20260611|NE/WS|30|0|45|Q
20260611|NEWT|17558.404600|0|41387.361992|Q
20260611|NEWTG|1807|0|4245|Q
20260611|NEWTH|113|0|1599|Q
20260611|NEWTI|62|0|662|Q
20260611|NEWTO|162|0|559|Q
20260611|NEWTP|251|0|356.455300|Q
20260611|NEXA|78684|400|240966.928185|Q
20260611|NEXM|3256.210150|0|11872.210150|Q
20260611|NEXN|20979.970745|0|35313.380321|Q
20260611|NEXR|82356|11357|242085.540391|Q
20260611|NEXT|548386.456026|2496|989142.083702|Q
20260611|NFBK|78474.602758|0|102636.758568|Q
20260611|NFE|459663.623460|9402|961978.423067|Q
20260611|NFEB|1385|0|1405|Q
20260611|NFG|145379.960125|0|206992.067375|Q
20260611|NFGC|253814.228129|0|1092712.591057|Q
20260611|NFJ|31065.739993|0|71735.727952|Q
20260611|NFLP|643.164600|0|1283.242600|Q
20260611|NFLT|64842|0|138938.629761|Q
20260611|NFLU|9156.645772|410|46465.827270|Q
20260611|NFLW|1404.745500|0|3949.612317|Q
20260611|NFLX|3233815.266698|38616|10928341.651474|Q
20260611|NFLY|7644.071647|0|27808.102276|Q
20260611|NFRA|4849.152963|0|13765.046691|Q
20260611|NFRX|13|0|13.099100|Q
20260611|NFTY|5998.210175|0|19343.245701|Q
20260611|NFXL|79034.094312|0|274756.667902|Q
20260611|NFXS|2996|0|10506.018610|Q
20260611|NG|746388.714004|1|1947449.133859|Q
20260611|NGEN|366722.669324|7300|723088.232192|Q
20260611|NGG|81207.571767|193|300871.062490|Q
20260611|NGHT|6924.100000|0|6972.774747|Q
20260611|NGIF|1|0|1.078000|Q
20260611|NGL|52568.818661|0|67641.384889|Q
20260611|NGLpB|3334.345600|0|5447.648800|Q
20260611|NGLpC|29|0|275.246200|Q
20260611|NGNE|33204.841188|0|44406.679902|Q
20260611|NGS|49799.001801|100|98113.025309|Q
20260611|NGVC|20004.278206|0|36594.774548|Q
20260611|NGVT|31526.749970|0|51981.544097|Q
20260611|NHC|23137.284865|0|29050.261004|Q
20260611|NHI|36256.320969|2|152657.273966|Q
20260611|NHIC|3930.729499|0|18785.683850|Q
20260611|NHICW|1500|0|2500|Q
20260611|NHIV|0.199403|0|1.199403|Q
20260611|NHP|45981.137931|0|247717.266831|Q
20260611|NHPAP|385.754700|0|5446.921700|Q
20260611|NHPBP|3178|0|9992|Q
20260611|NHS|32280.575000|0|70277.871850|Q
20260611|NHTC|1393.128020|0|4589.129559|Q
20260611|NHYB|1|0|104.168576|Q
20260611|NHYM|11026|0|11045.605700|Q
20260611|NI|437262.232331|174|809171.608174|Q
20260611|NIC|82236.068212|0|119719.199678|Q
20260611|NICE|219852.366276|1170|303527.505152|Q
20260611|NICM|686|0|835|Q
20260611|NIE|14959.110150|537|25801.088674|Q
20260611|NIHI|74102.053050|0|84773.821236|Q
20260611|NIKL|47941.994119|0|74236.755561|Q
20260611|NIM|892|0|4120.831900|Q
20260611|NINE|9598.024101|0|17177.755276|Q
20260611|NIO|4202062.119823|253|10770332.666103|Q
20260611|NIOBW|699|0|932|Q
20260611|NIOG|12139|0|16590.743118|Q
20260611|NIPG|19896|0|64025|Q
20260611|NIQ|190352.176441|2976|354545.754812|Q
20260611|NITE|18|0|51.389000|Q
20260611|NIU|95813.800278|0|157975.596384|Q
20260611|NIVF|189229|0|383210.485392|Q
20260611|NIVFW|6000|0|6190|Q
20260611|NIXT|44.327876|0|47.873176|Q
20260611|NIXX|96494.792200|0|281053.699866|Q
20260611|NJNK|1050|0|3431.130100|Q
20260611|NJR|104580.598960|50|173084.820367|Q
20260611|NJUL|117|0|956.491100|Q
20260611|NJUN|89999|0|110233.205300|Q
20260611|NKE|1889710.183754|7426|5508557.281431|Q
20260611|NKLR|50531.377476|1|83556.038167|Q
20260611|NKSH|1658|0|3632.649576|Q
20260611|NKTR|162316.537225|0|291576.457999|Q
20260611|NKTX|97637.968460|30|251663.423749|Q
20260611|NKX|22041|2399|108176.530890|Q
20260611|NL|6593.165289|0|12387.248710|Q
20260611|NLOP|21742.060670|175|69126.656325|Q
20260611|NLR|71596.704523|606|324691.735435|Q
20260611|NLSI|536|0|943.376900|Q
20260611|NLY|1986498.369962|27524|3413773.080842|Q
20260611|NLYpF|9650|0|11734.262500|Q
20260611|NLYpG|5411|0|9659.462200|Q
20260611|NLYpI|14403|0|28663.069500|Q
20260611|NLYpJ|2284|0|8381.293600|Q
20260611|NMAI|16442|0|28708.804630|Q
20260611|NMAR|88|0|111|Q
20260611|NMAX|332293.697194|167|595022.830754|Q
20260611|NMAY|8079|0|9342.548700|Q
20260611|NMB|1.040290|0|8.581390|Q
20260611|NMCO|17724.092936|6310|72626.760966|Q
20260611|NMFC|83383.143393|0|161146.995922|Q
20260611|NMFCZ|700|0|1741.202400|Q
20260611|NMG|408461.880213|0|504771.430958|Q
20260611|NMI|2711.281158|0|7341.436028|Q
20260611|NMIH|60047.865458|0|118215.170802|Q
20260611|NML|59834.424857|3316|137583.479870|Q
20260611|NMM|31909.148889|0|50288.943817|Q
20260611|NMP|3|0|3.097560|Q
20260611|NMR|225067.734184|0|306619.158396|Q
20260611|NMRA|150421.764211|0|485501.703828|Q
20260611|NMRK|133897.671997|5776|329844.218386|Q
20260611|NMS|200|0|2010.666300|Q
20260611|NMT|6622|0|10754.508000|Q
20260611|NMTC|10293.421461|0|16743.016228|Q
20260611|NMZ|275371.009300|8529|513439.822550|Q
20260611|NN|271076.097754|0|697229.028325|Q
20260611|NNAVW|7|0|21280|Q
20260611|NNBR|25140.820093|0|109247.500349|Q
20260611|NNDM|505760.632076|5372|921484.370938|Q
20260611|NNE|890778.792268|1124|1345347.144826|Q
20260611|NNI|12936.734340|0|31213.596206|Q
20260611|NNN|160977.927594|4|438590.817284|Q
20260611|NNNN|19231.199444|2529|33514.924590|Q
20260611|NNOV|100|0|34681.448200|Q
20260611|NNOX|214201.286665|5043|304486.216961|Q
20260611|NNVC|42027.310706|18774|85337.487102|Q
20260611|NNY|4776|0|12226.176800|Q
20260611|NOA|4275.023229|0|12341.321683|Q
20260611|NOAH|11002.061592|0|23429.354078|Q
20260611|NOBL|251551.573261|0|495506.953586|Q
20260611|NOC|203362.636190|10|364739.503797|Q
20260611|NOCT|102|0|2843.185500|Q
20260611|NODE|4123.463900|0|11954.891327|Q
20260611|NODK|530|0|1574|Q
20260611|NOEM|11|0|11|Q
20260611|NOG|427059.728206|650|689094.908901|Q
20260611|NOK|11458732.729860|95657|35089844.170154|Q
20260611|NOMA|410|0|541|Q
20260611|NOMD|78496.693700|0|253443.325726|Q
20260611|NORW|4830.026777|0|93678.540743|Q
20260611|NOV|562675.365640|235|808335.167537|Q
20260611|NOVP|24|0|71|Q
20260611|NOVT|143444.471811|0|175660.572775|Q
20260611|NOVTU|162|0|1838|Q
20260611|NOVZ|104|0|105.639200|Q
20260611|NOW|3010922.002021|16884|11485043.082925|Q
20260611|NOWL|3159379.406030|1000|7383410.520560|Q
20260611|NP|133694.945812|0|192683.441333|Q
20260611|NPAC|7|0|75.892960|Q
20260611|NPACW|401|0|402|Q
20260611|NPB|35778.082140|0|61340.833080|Q
20260611|NPCE|10203|0|30345.112692|Q
20260611|NPCT|22723.728629|0|84138.332839|Q
20260611|NPFD|27308|400|65744.305530|Q
20260611|NPFI|5681.777893|0|9693.326193|Q
20260611|NPK|19544.405052|0|47460.221169|Q
20260611|NPKI|110653.676987|2|169373.540971|Q
20260611|NPO|33414.757112|0|57519.113467|Q
20260611|NPT|105071.444181|32138|271919.921259|Q
20260611|NPV|3344|0|7670.867500|Q
20260611|NPWR|60890.349694|14|109542.118342|Q
20260611|NPWR/WS|5230|1100|16730|Q
20260611|NRC|25546.239064|15|72964.093013|Q
20260611|NRDS|98866.652111|620|165951.764205|Q
20260611|NRDY|266892|13300|1504425.675589|Q
20260611|NREF|41741.396961|0|52410.801014|Q
20260611|NREFpA|994|0|3294.739200|Q
20260611|NRES|1.797724|0|2.720955|Q
20260611|NRG|267585.510719|1387|754570.255600|Q
20260611|NRGD|4516.981914|1068|9996.906870|Q
20260611|NRGU|15801.083782|5423|78540.603020|Q
20260611|NRGV|825288.718892|18573|1327594.417285|Q
20260611|NRIM|19805.353634|0|31971.902286|Q
20260611|NRIX|616042.974796|399|1122213.199514|Q
20260611|NRK|45449|0|97145.601210|Q
20260611|NRO|35060.993344|100|62653.037662|Q
20260611|NRP|10813.977062|0|21224.252350|Q
20260611|NRSH|51|0|52.742600|Q
20260611|NRSN|39119|0|102811.394741|Q
20260611|NRSNW|312|35|312|Q
20260611|NRT|3335|375|12836.533643|Q
20260611|NRUC|3053|0|8657.859700|Q
20260611|NRXP|89856.056599|0|286751.679708|Q
20260611|NRXS|9903.234890|200|32805.373679|Q
20260611|NSA|90805.589239|0|157844.981273|Q
20260611|NSApA|1449|0|3855.892800|Q
20260611|NSApB|200|0|200.211700|Q
20260611|NSC|75276.584157|60|195686.481847|Q
20260611|NSCI|39727.039721|0|39731.039721|Q
20260611|NSEP|803|0|3045.292881|Q
20260611|NSI|100|0|2321.808764|Q
20260611|NSIT|63685.156492|0|93284.233819|Q
20260611|NSP|124038.901429|1|192181.110059|Q
20260611|NSPR|5733|0|37625.211099|Q
20260611|NSRX|4736.182412|0|11349.051402|Q
20260611|NSSC|61982.911908|0|92214.107799|Q
20260611|NSTS|1310|0|4982|Q
20260611|NSYS|4782.340136|1079|9491.725296|Q
20260611|NTAP|313036.546479|784|663155.621096|Q
20260611|NTB|43104.085454|0|102000.500180|Q
20260611|NTCL|13512723.451317|1851047|23680021.715701|Q
20260611|NTCT|77485.725136|361|126154.739702|Q
20260611|NTES|327924.653914|0|492781.002904|Q
20260611|NTGR|37300.557663|0|117875.324473|Q
20260611|NTHI|4940.396081|0|10022.925859|Q
20260611|NTIC|35.248142|0|521.262902|Q
20260611|NTIP|2230.101010|0|9059.336110|Q
20260611|NTLA|1796449.990629|7916|2645280.262480|Q
20260611|NTNX|265740.792401|2756|865683.588875|Q
20260611|NTR|618029.391017|1048|1346102.624653|Q
20260611|NTRA|118928.499457|1690|305677.345059|Q
20260611|NTRB|995.289017|0|3078.157805|Q
20260611|NTRP|12297.662004|41|44869.119460|Q
20260611|NTRS|400867.459317|87|603811.343020|Q
20260611|NTRSO|6111|0|13492.770400|Q
20260611|NTSD|660.726297|0|819.739796|Q
20260611|NTSE|310.295502|0|855.233233|Q
20260611|NTSI|5593.021609|0|11410.787618|Q
20260611|NTSK|1316881.550560|41|1834142.273222|Q
20260611|NTST|45073.431486|0|345044.404462|Q
20260611|NTSX|11151.808282|752|21390.279838|Q
20260611|NTWK|2526.892857|0|8630.750690|Q
20260611|NTWO|2.093631|0|2.093631|Q
20260611|NTWOW|129|0|258|Q
20260611|NU|5474686.190309|13754|17504002.241504|Q
20260611|NUAG|4359|114|7014.207750|Q
20260611|NUAI|1951767.408655|6774|4188577.591511|Q
20260611|NUAIW|10288|0|17057|Q
20260611|NUBD|31804.454235|0|42011.156479|Q
20260611|NUCL|52499.810277|25|93123.988464|Q
20260611|NUCLW|25979|21500|35576|Q
20260611|NUDM|7679.092118|0|54410.567350|Q
20260611|NUDV|4|0|1442.764500|Q
20260611|NUE|228924.150877|752|357434.887493|Q
20260611|NUEM|4925|0|30610.835710|Q
20260611|NUG|432.822500|0|675.173700|Q
20260611|NUGO|1131.525690|0|5684.300790|Q
20260611|NUGT|175938.893973|18740.034260|363233.615874|Q
20260611|NUGY|2507.695800|0|7469.703153|Q
20260611|NUHY|3984.439534|0|9705.928774|Q
20260611|NUKX|1882|0|3718.925071|Q
20260611|NUKZ|52794.503548|0|92605.333021|Q
20260611|NULC|1|0|10.785000|Q
20260611|NULG|12417|0|37733.757968|Q
20260611|NULV|45129.801305|35|60922.146045|Q
20260611|NUMG|1703|0|6778.759668|Q
20260611|NUMI|4491|0|4502.544269|Q
20260611|NUMV|937.528860|13|8878.079610|Q
20260611|NURE|2942|0|3286.434769|Q
20260611|NUS|113754.018418|4850|238970.514847|Q
20260611|NUSA|6115|0|6444.313833|Q
20260611|NUSC|7788.595120|0|178148.530204|Q
20260611|NUTX|45080.439006|0|62300.552910|Q
20260611|NUV|169570.328048|0|278821.236128|Q
20260611|NUVB|668938.907360|11228|1201004.452936|Q
20260611|NUVL|176195|12237|1773779.397591|Q
20260611|NUW|7443.080000|0|22784.089590|Q
20260611|NUWE|492863|41033|1685360.010486|Q
20260611|NVAX|673296.677791|10709|1482203.867385|Q
20260611|NVCR|169829.051365|0|399966.832038|Q
20260611|NVCT|19601.975134|0|27769.681439|Q
20260611|NVD|11468475.133820|0|34679790.893851|Q
20260611|NVDA|16333026.260287|114143|55060700.737907|Q
20260611|NVDB|1386|0|2092.894100|Q
20260611|NVDD|51314.712820|235|68621.034142|Q
20260611|NVDG|56145.417761|0|117902.656824|Q
20260611|NVDL|1038215.316431|27651|2517859.805549|Q
20260611|NVDO|928|0|1056|Q
20260611|NVDQ|447279.030610|0|847876.533911|Q
20260611|NVDS|62006.329300|0|101801.776928|Q
20260611|NVDU|83628.797217|0|178458.459177|Q
20260611|NVDW|17134.358632|60|27946.943447|Q
20260611|NVDX|808292.832604|8784|1532426.685714|Q
20260611|NVDY|532162.580832|0|1117438.657564|Q
20260611|NVEC|34428.057580|8|44149.583154|Q
20260611|NVG|110685.850269|0|396727.911499|Q
20260611|NVGS|27727.798245|0|69226.039820|Q
20260611|NVII|26709.717153|0|50855.435089|Q
20260611|NVIT|1780|0|2216.280346|Q
20260611|NVMI|93319.320247|480|164224.892807|Q
20260611|NVNI|134423.331000|42138|284940.598193|Q
20260611|NVNO|460|0|910.486296|Q
20260611|NVO|1849133.555705|6872|3637467.978148|Q
20260611|NVOH|451|0|839.704300|Q
20260611|NVOX|61218.149736|2621|111830.041483|Q
20260611|NVR|4438.523941|0|7596.486982|Q
20260611|NVRI|39957.456689|0|201500.668583|Q
20260611|NVS|386755.888986|1676|760775.263592|Q
20260611|NVST|526823.628723|493|867058.240372|Q
20260611|NVT|210899.452336|100|598577.801511|Q
20260611|NVTS|2460776.863447|101740|9175286.851558|Q
20260611|NVTX|50235.460083|7622|104725.268784|Q
20260611|NVVE|37605|0|84402.729204|Q
20260611|NVX|280323.396600|6491|711044.366307|Q
20260611|NVYY|10629.420205|0|99098.459001|Q
20260611|NWAX|2802|0|27802|Q
20260611|NWAX/WS|826|0|826|Q
20260611|NWBI|137266.127101|835|231042.135264|Q
20260611|NWE|73358.025981|0|140057.873680|Q
20260611|NWFL|2491|0|3121.593357|Q
20260611|NWG|735889.362407|3800|1870480.283857|Q
20260611|NWGL|38233|3088|73973|Q
20260611|NWL|2186367.384758|9442|3368630.290355|Q
20260611|NWN|50388.532855|0|85519.248082|Q
20260611|NWPX|26425.235494|650|45440.533510|Q
20260611|NWS|156990.920254|0|209874.580848|Q
20260611|NWSA|352285.669294|13|798092.240780|Q
20260611|NWTG|3370|0|13584.291907|Q
20260611|NX|90690.974449|0|122488.355380|Q
20260611|NXB|1170.890978|0|4793.312686|Q
20260611|NXDR|426010.261728|390|847064.796492|Q
20260611|NXDT|11899.754385|0|25139.106689|Q
20260611|NXDTpA|293|0|1310.117400|Q
20260611|NXE|633169.025427|0|1481521.327620|Q
20260611|NXG|23876.999933|0|56595.426801|Q
20260611|NXGL|53391|5301|123161.042857|Q
20260611|NXL|9094|0|105008.049030|Q
20260611|NXP|49500.401439|0|74131.401241|Q
20260611|NXPG|75|0|233.245500|Q
20260611|NXPI|706632.922162|1421|971674.466367|Q
20260611|NXPL|1459|0|13071.670635|Q
20260611|NXPX|172|0|297.075800|Q
20260611|NXRT|34374.596700|0|56944.389131|Q
20260611|NXST|62206.856009|100|116754.528177|Q
20260611|NXT|620594.134708|552|850346.119657|Q
20260611|NXTC|29209|0|40871.214129|Q
20260611|NXTE|40|0|389.381400|Q
20260611|NXTG|1548.058421|0|3008.057903|Q
20260611|NXTS|852|6|1136.465275|Q
20260611|NXTT|6248.055326|0|14429.966218|Q
20260611|NXUS|0.801603|0|0.980544|Q
20260611|NXXT|835559.403700|5997|1342313.789945|Q
20260611|NYAX|1415|0|1980.811050|Q
20260611|NYC|52177.481821|701|92402.273883|Q
20260611|NYF|38801.482213|0|76253.242278|Q
20260611|NYM|9000|0|61296.686700|Q
20260611|NYSX|143|0|204.279622|Q
20260611|NYT|806244.947727|16168|1059763.303040|Q
20260611|NYXH|42289.120776|0|239769.184010|Q
20260611|NYYY|152|0|255.350400|Q
20260611|NZAC|294.783035|0|541.630359|Q
20260611|NZF|196425.632728|0|324159.701215|Q
20260611|O|987570.266300|1913|1819335.387393|Q
20260611|OABI|23533|0|106447.505780|Q
20260611|OACC|2|0|2|Q
20260611|OACP|10904.044052|0|15644.738190|Q
20260611|OAEM|749|0|1920.856201|Q
20260611|OAIM|5256|12|9462.797272|Q
20260611|OAKG|8|0|8.849700|Q
20260611|OAKM|24737|0|98584.335518|Q
20260611|OAKpA|1518|799|2522.132600|Q
20260611|OAKpB|215|0|426.395500|Q
20260611|OALC|6737|0|11902.222296|Q
20260611|OARK|1360.533413|0|4245.705757|Q
20260611|OASC|2007|0|2061.273054|Q
20260611|OBA|5|0|6|Q
20260611|OBAI|21195|0|106441.564186|Q
20260611|OBAWW|190|0|190|Q
20260611|OBDC|460719.533327|0|781540.249014|Q
20260611|OBE|28068.637046|1580|146120.247817|Q
20260611|OBIL|9119|0|21721.219049|Q
20260611|OBIO|18420.721641|0|54682.250441|Q
20260611|OBK|11987|378|32027.474241|Q
20260611|OBND|455.038902|0|828.774402|Q
20260611|OBT|5157|0|16573.942497|Q
20260611|OBTC|869|0|1080.348223|Q
20260611|OC|256677.402977|142|350954.731126|Q
20260611|OCAC/U|4425|0|32051|Q
20260611|OCC|301257.611984|25317.865600|690918.464419|Q
20260611|OCCI|31364.932451|0|91521.329313|Q
20260611|OCCIM|401|0|456.342800|Q
20260611|OCFC|106834.359409|59|265497.273074|Q
20260611|OCG|98368.470000|2025|214479.262708|Q
20260611|OCGN|813291.496743|8201|2264058.019684|Q
20260611|OCIO|90.112660|0|189.210060|Q
20260611|OCS|59533.599958|0|130042.067919|Q
20260611|OCSAW|1|0|2|Q
20260611|OCSL|128825.391223|0|221815.586403|Q
20260611|OCTB|14722|0|15022|Q
20260611|OCTH|4870|0|7083.904600|Q
20260611|OCTJ|2482|0|6598.255600|Q
20260611|OCTM|300|0|567.054200|Q
20260611|OCTP|24|0|24|Q
20260611|OCTT|72|0|785.839300|Q
20260611|OCTU|12|0|566|Q
20260611|OCTV|306571.997852|4712|547047.684663|Q
20260611|OCTW|423|0|10805.309100|Q
20260611|OCTZ|56|0|336.102100|Q
20260611|OCUL|304781.561529|6243|1001272.610075|Q
20260611|ODC|20002.074626|0|40060.228691|Q
20260611|ODD|265832.376088|972|453745.670879|Q
20260611|ODDZ|208|0|208.040000|Q
20260611|ODFL|397169.938197|4569.846920|615591.448327|Q
20260611|ODTE|2723|0|3944.712900|Q
20260611|ODTX|45505.480624|0|73123.099354|Q
20260611|ODV|275785.057858|0|530824.091698|Q
20260611|ODYS|2350.772020|0|10720.077430|Q
20260611|OEC|34768.353179|0|90901.041738|Q
20260611|OEF|90237.895834|9|184409.394135|Q
20260611|OEFA|173|0|174.651578|Q
20260611|OEI|10|0|10.060900|Q
20260611|OESX|3381.033523|0|12209.189263|Q
20260611|OFAL|97707|3781|352879|Q
20260611|OFG|95962.627521|7|207308.125949|Q
20260611|OFIX|49460.532193|19|91185.800626|Q
20260611|OFLX|4173.291683|0|9736.797326|Q
20260611|OFRM|264272.799449|1|541157.322279|Q
20260611|OFS|19319.063372|0|38355.668021|Q
20260611|OFSSH|53|0|1341|Q
20260611|OGC|18798.050000|0|47150.413629|Q
20260611|OGE|142686.338910|337|297566.640535|Q
20260611|OGEN|10062|0|14253.571000|Q
20260611|OGI|88392.398712|0|166016.206489|Q
20260611|OGIG|197|0|2796.929847|Q
20260611|OGN|647938.076541|157|2148411.236593|Q
20260611|OGS|120069.486208|5|217526.767369|Q
20260611|OGSP|1.298804|0|6.428804|Q
20260611|OHAC|3000|0|4302|Q
20260611|OHI|514047.657499|328|952543.324338|Q
20260611|OI|513973.977324|509|1015195.149363|Q
20260611|OIA|33109|2163|70775.006339|Q
20260611|OIH|40595.547900|294|90434.785654|Q
20260611|OII|122728.553351|12|209755.146076|Q
20260611|OILD|7461.450412|0|25196.733776|Q
20260611|OILK|73535.539015|0|152057.795853|Q
20260611|OILT|5|0|242.874800|Q
20260611|OILU|48781.675709|248|90129.096908|Q
20260611|OIM|10.099108|0|500096.099108|Q
20260611|OIO|13500|0|37396.387343|Q
20260611|OIS|88452.475803|0|177188.798802|Q
20260611|OKE|823172.504441|551|1180777.874229|Q
20260611|OKLL|2685718.923927|49613|5467790.179744|Q
20260611|OKLO|2069941.515170|13606|3558544.559647|Q
20260611|OKLS|59257.151490|2418|186827.717849|Q
20260611|OKTA|434815.113441|28|1194939.208259|Q
20260611|OKTG|245.994800|0|2009.636747|Q
20260611|OKUR|10073|0|30650.882738|Q
20260611|OKYO|10424.440178|0|30398.234855|Q
20260611|OLB|31317.203100|0|195230.955500|Q
20260611|OLED|101023.016594|0|200849.063020|Q
20260611|OLLI|583885.074899|46|827202.489290|Q
20260611|OLMA|216914.718099|0|1148744.570469|Q
20260611|OLN|262213.647260|0|462577.791270|Q
20260611|OLOX|3945|35|14120.137519|Q
20260611|OLP|6533|35|14474.500678|Q
20260611|OLPX|1361359.693783|0|3646334.558042|Q
20260611|OM|31350.590730|0|55645.453108|Q
20260611|OMAB|14811.388500|0|24762.525531|Q
20260611|OMAH|569634.651942|0|662748.067580|Q
20260611|OMC|1063396.468776|259|1358201.505465|Q
20260611|OMCL|168286.523643|1|431462.889171|Q
20260611|OMDA|74016|138|246014.827695|Q
20260611|OMER|227846.200827|1483|395100.542268|Q
20260611|OMEX|131213.337015|0|296757.573052|Q
20260611|OMF|263038.111367|28|445972.218885|Q
20260611|OMFL|26635.647175|10|134477.506175|Q
20260611|OMFS|1883.019523|0|5439.541323|Q
20260611|OMH|7931|0|38429|Q
20260611|OMSE|1160|0|2128|Q
20260611|ON|1014893.666935|1133|2718790.623688|Q
20260611|ONB|703650.655093|2012|1320868.961375|Q
20260611|ONBPO|198|0|698.590400|Q
20260611|ONBPP|1994|0|2553|Q
20260611|ONC|98961.291095|371|190488.330227|Q
20260611|ONCH|49|0|149|Q
20260611|ONCHU|100|0|100|Q
20260611|ONCO|19577|90|119233.065435|Q
20260611|ONCY|344161.309568|0|940247.774763|Q
20260611|ONDG|224387.547500|0|369020.922375|Q
20260611|ONDL|250651.822429|5581|434935.838674|Q
20260611|ONDS|9520999.953594|23277|22157747.482376|Q
20260611|ONDU|31676|0|49729.766526|Q
20260611|ONEG|2337207.925500|23555|5342987.854566|Q
20260611|ONEH|179|0|717.200000|Q
20260611|ONEO|13|0|42.652565|Q
20260611|ONEQ|129512.391734|260|330756.590464|Q
20260611|ONEV|505|0|2484.383909|Q
20260611|ONEW|20927.705600|0|44245.124749|Q
20260611|ONEY|3769.459199|0|5458.604459|Q
20260611|ONEZ|9181|0|23094.772300|Q
20260611|ONFO|60333|14249|158591.085800|Q
20260611|ONFOW|600|0|1585|Q
20260611|ONG|2359|1004|2518.818000|Q
20260611|ONIT|11737|0|21792.064700|Q
20260611|ONL|63050.929087|0|161724.543763|Q
20260611|ONLN|45|0|1325.781528|Q
20260611|ONMD|53097|8914|171069.964976|Q
20260611|ONOF|453|0|2216.665580|Q
20260611|ONON|363591.884612|477|1516389.052815|Q
20260611|ONT|100912.791659|0|135140.916846|Q
20260611|ONTO|336992.886906|10|524097.135532|Q
20260611|ONX|32|0|730.380200|Q
20260611|OOMA|47277.909938|0|122666.894765|Q
20260611|OOSP|3363.060949|0|3630.870849|Q
20260611|OPAD|32088.429200|0|45421.211062|Q
20260611|OPAL|85805.252044|393|131649.955025|Q
20260611|OPBK|2168.070821|0|8005.532312|Q
20260611|OPCH|230355|36|1136615.771101|Q
20260611|OPEG|22940.160000|0|47925.099000|Q
20260611|OPEN|9773373.289355|39414|16177459.431908|Q
20260611|OPENL|16153|1736|96540.717603|Q
20260611|OPENW|29765|33|74967.715945|Q
20260611|OPENZ|24786|637|56784.583476|Q
20260611|OPER|128.029954|6|6529.387238|Q
20260611|OPEX|8437|0|14491.709195|Q
20260611|OPFI|89713.660176|0|150711.154323|Q
20260611|OPFI/WS|600|0|600|Q
20260611|OPHC|3293.902527|0|4328.431327|Q
20260611|OPK|296972.022970|8533|835173.845500|Q
20260611|OPLN|121587.746447|50|537566.075484|Q
20260611|OPP|23407.599424|0|40288.801514|Q
20260611|OPPE|1476.365217|0|2685.873817|Q
20260611|OPPJ|9545.448611|0|27417.231986|Q
20260611|OPPpA|245|0|1337|Q
20260611|OPPpC|1|0|1|Q
20260611|OPRA|72298.662687|1360|120334.990541|Q
20260611|OPRT|29690.118940|0|93492.871045|Q
20260611|OPRX|59939.882650|0|110400.608503|Q
20260611|OPTH|9789.948936|0|61175.171279|Q
20260611|OPTT|1957197.535400|16700|2941662.251799|Q
20260611|OPTU|2691173.212746|4754|4095414.887311|Q
20260611|OPTX|319688.094791|936|544031.677528|Q
20260611|OPTXW|30497|0|54048.232000|Q
20260611|OPTZ|2|0|78.949700|Q
20260611|OPXS|37561|884|84340.950805|Q
20260611|OPY|14682.050717|0|22248.141947|Q
20260611|OR|163686.295925|0|319735.617028|Q
20260611|ORA|149404.225790|3|292095.314630|Q
20260611|ORBS|4132400.275232|27990|9029013.437995|Q
20260611|ORBX|58353.977473|1900|110523.036028|Q
20260611|ORC|1113528.434947|14060|2247102.598097|Q
20260611|ORCL|10612391.772294|1213745.867100|27431334.111183|Q
20260611|ORCLpD|29068|9456|1183770.862352|Q
20260611|ORCS|49607.051700|351|136753.921344|Q
20260611|ORCU|1528993.228299|149561.212300|2312527.147334|Q
20260611|ORCX|1397761.204589|142357.601600|2470581.854475|Q
20260611|ORGN|60629|113|130394.923020|Q
20260611|ORGNW|4000|0|4000|Q
20260611|ORGO|196129|0|356228.870076|Q
20260611|ORI|119624.976947|490|208341.435268|Q
20260611|ORIC|348794.149398|0|853120.661035|Q
20260611|ORIO|834|0|11230.057482|Q
20260611|ORIQ|2.096618|0|2.096618|Q
20260611|ORIQW|29|0|30|Q
20260611|ORIS|13916|0|71973.650000|Q
20260611|ORKA|343681.820485|1130|445933.147293|Q
20260611|ORKT|5454|0|25908.079627|Q
20260611|ORLA|317714.399569|0|803724.517411|Q
20260611|ORLG|21|0|46|Q
20260611|ORLY|685255.206935|577|2188899.318844|Q
20260611|ORMP|10860.140874|0|49375.995303|Q
20260611|ORN|22299.137315|0|80734.519159|Q
20260611|ORO|1|0|1|Q
20260611|ORR|63981.550304|0|129538.913435|Q
20260611|ORRF|12508|0|17352.619970|Q
20260611|OSBC|38824.090171|0|58729.179125|Q
20260611|OSCG|4834|0|9165.928580|Q
20260611|OSCR|797363.142513|39201|2404135.220075|Q
20260611|OSCV|31290.090800|0|120079.294997|Q
20260611|OSCX|4623|0|5848.315909|Q
20260611|OSEA|22024.984400|0|67755.614380|Q
20260611|OSG|41241.911540|0|78576.845269|Q
20260611|OSIS|104546.383248|38|123850.155647|Q
20260611|OSK|101545.390044|0|147247.430527|Q
20260611|OSPN|66674.891899|0|115256.911269|Q
20260611|OSRH|150859|755|393926.587900|Q
20260611|OSRHW|39959|0|69220|Q
20260611|OSS|163639.142506|2024|345075.570823|Q
20260611|OSSL|310|0|471.257700|Q
20260611|OSTX|69597.692294|0|126842.590294|Q
20260611|OSUR|94974.808782|0|227000.958836|Q
20260611|OSW|139306.958930|941|248084.866058|Q
20260611|OTAI/U|62820|80|273743.516375|Q
20260611|OTEX|347452.585644|0|556914.753397|Q
20260611|OTF|252289.170614|11|697643.020397|Q
20260611|OTGA|6|0|6.098135|Q
20260611|OTGAW|400|0|30400|Q
20260611|OTGL|3820.186741|0|3959.255541|Q
20260611|OTIS|407572.459519|320|1041939.298947|Q
20260611|OTLK|9090968.719700|366267|24802719.352463|Q
20260611|OTLY|26354.881571|0|33023.093392|Q
20260611|OTTR|43143.878286|0|92746.882054|Q
20260611|OUNZ|195832.627024|100|283791.729322|Q
20260611|OUSA|270.086680|0|16242.756201|Q
20260611|OUSM|14795.280887|0|32098.156148|Q
20260611|OUST|856078.472047|1252|1611530.593061|Q
20260611|OUT|98946.758867|0|590070.677613|Q
20260611|OVB|5782.048971|0|7117.496171|Q
20260611|OVBC|3633.020251|27|12627.600733|Q
20260611|OVF|3951.719392|0|4621.182012|Q
20260611|OVID|658648.939942|14397|1141147.545074|Q
20260611|OVL|20624.676019|0|64331.698927|Q
20260611|OVLH|6380.017506|0|14787.089506|Q
20260611|OVLY|5432|0|15598.075539|Q
20260611|OVM|3137.607759|0|7581.860459|Q
20260611|OVS|1726.718284|0|1784.646584|Q
20260611|OVT|730|0|2755.206531|Q
20260611|OVV|355590.420952|2656|566339.519146|Q
20260611|OWL|6891156.533417|2503|11069063.577661|Q
20260611|OWLS|4793.173460|0|7792.173460|Q
20260611|OWLT|11274.748423|0|40897.786696|Q
20260611|OWN|2|0|2.809500|Q
20260611|OWNB|4|0|458.615903|Q
20260611|OWNS|5139.385000|0|5909.947945|Q
20260611|OXBR|59342|8830|118350.377770|Q
20260611|OXLC|214673.927077|5342|471201.748553|Q
20260611|OXLCG|177|0|441.386600|Q
20260611|OXLCI|435|0|674|Q
20260611|OXLCL|512|0|1100.512000|Q
20260611|OXLCM|603|0|2538|Q
20260611|OXLCN|2550|0|2573.133400|Q
20260611|OXLCO|721|0|2456|Q
20260611|OXLCZ|428|0|7146|Q
20260611|OXM|289324.302722|12602.528400|647078.445209|Q
20260611|OXSQ|369634.821986|568|728141.170350|Q
20260611|OXSQH|1682|0|4396|Q
20260611|OXY|1225290.747749|13076|3542176.096837|Q
20260611|OXY/WS|5189|0|14961.552200|Q
20260611|OZ|2271|0|4481.900000|Q
20260611|OZEM|3261.263537|0|10198.757026|Q
20260611|OZK|166117.162201|184|269249.670293|Q
20260611|OZKAP|7316|800|11136.098600|Q
20260611|P|695891.346470|123|1240880.851315|Q
20260611|PAA|223574.048840|0|657783.555675|Q
20260611|PAAA|431585.387996|0|743299.791506|Q
20260611|PAAC|2.100300|0|2.100300|Q
20260611|PAAS|410093.585487|1077|1458611.886360|Q
20260611|PAAU|1783|0|3182.092020|Q
20260611|PAB|90|0|1502.489224|Q
20260611|PABD|109|0|258.139500|Q
20260611|PABU|5|0|221.772859|Q
20260611|PAC|15750.632341|10|19794.455100|Q
20260611|PACB|859839.157088|7063|2442274.240826|Q
20260611|PACH|5|0|125005|Q
20260611|PACHW|92|0|92|Q
20260611|PACK|34372.143678|4279|83013.042315|Q
20260611|PACS|152205.363463|0|282046.704482|Q
20260611|PAG|77168.968960|0|97306.985575|Q
20260611|PAGP|373941.447501|3288|700725.519831|Q
20260611|PAGS|445056.331450|8840|1110602.998145|Q
20260611|PAHC|27726.098225|0|84086.682282|Q
20260611|PAI|371|0|8410.383640|Q
20260611|PAL|104566.894049|1131|226368.957447|Q
20260611|PALC|283|0|3006.259700|Q
20260611|PALD|1506|0|5417.379000|Q
20260611|PALI|960257.089911|4127|1846041.947410|Q
20260611|PALL|187413.974412|0|362909.535582|Q
20260611|PALU|16477.859204|0|54341.121026|Q
20260611|PAM|80908.100967|0|184104.839180|Q
20260611|PAMC|582|0|794.265900|Q
20260611|PAMT|4977.960307|0|10731.973267|Q
20260611|PANG|30223|0|40536.950925|Q
20260611|PANL|30512.835356|0|113636.652281|Q
20260611|PANW|2013771.591280|2779|3115028.788606|Q
20260611|PAPI|13169|0|67218.733472|Q
20260611|PAPL|3533.393364|0|12776.337931|Q
20260611|PAPR|147|0|19786.966500|Q
20260611|PAR|178821.301206|0|370738.015588|Q
20260611|PARK|2768|0|7304|Q
20260611|PARR|130527.138390|86|225993.166914|Q
20260611|PASG|15162|0|28454.381156|Q
20260611|PASW|37335|1042|313252|Q
20260611|PATH|10906149.293197|101820|33137529.451494|Q
20260611|PATK|76980.093434|0|212610.350846|Q
20260611|PATN|10212|0|28800.985300|Q
20260611|PATX|9354|0|15532.144600|Q
20260611|PAVE|628881.056447|5617|861819.755114|Q
20260611|PAVM|1856|0|5863|Q
20260611|PAVS|3957859.854700|609977|9028726.221732|Q
20260611|PAWZ|2135.125766|0|11364.447545|Q
20260611|PAX|86448.360185|0|136924.650849|Q
20260611|PAXS|35515.799820|0|99805.997404|Q
20260611|PAY|105353.865113|11|204475.437286|Q
20260611|PAYC|155700.181880|352|399118.650879|Q
20260611|PAYH|1657|0|2209.446965|Q
20260611|PAYM|2182|0|7893.271000|Q
20260611|PAYO|2172864.550373|8787|3435546.461995|Q
20260611|PAYP|319372.277215|4649|477166.949198|Q
20260611|PAYR|1474.408615|0|2243.371775|Q
20260611|PAYS|68051.087003|200|148685.359950|Q
20260611|PAYX|634543.677960|187|984359.426838|Q
20260611|PB|177539.417281|0|244574.436984|Q
20260611|PBA|129393.518250|15|213492.688344|Q
20260611|PBAP|946|0|946|Q
20260611|PBAU|121|0|121|Q
20260611|PBD|16949.055334|0|23340.219011|Q
20260611|PBDC|25828.604459|0|240979.669706|Q
20260611|PBE|1392.317050|0|3689.892113|Q
20260611|PBEU|32609.130569|0|52277.108169|Q
20260611|PBF|396658.924951|2444|678440.353629|Q
20260611|PBFB|1230|0|1230|Q
20260611|PBFR|7380|0|12040.067500|Q
20260611|PBFS|1350|0|1899.207244|Q
20260611|PBH|144159.641185|0|217860.987733|Q
20260611|PBHC|20518|400|22845.353656|Q
20260611|PBI|251910.974192|2024|620330.933971|Q
20260611|PBIpB|1740|0|3571.554000|Q
20260611|PBJ|694.598924|0|1144.600380|Q
20260611|PBJL|856|0|3643|Q
20260611|PBJN|10595|0|11339.273100|Q
20260611|PBK|198089.476994|904|501555.579048|Q
20260611|PBL|301|0|311.849700|Q
20260611|PBLS|299409.112618|0|657722.085962|Q
20260611|PBM|9766.390000|0|20355.917163|Q
20260611|PBMR|987|0|987|Q
20260611|PBMWW|547|273|1720.059717|Q
20260611|PBMY|876|0|876.140300|Q
20260611|PBNV|1039|0|1039|Q
20260611|PBOC|1348|0|5193|Q
20260611|PBOG|3005.394490|0|40553.511476|Q
20260611|PBOT|384.542100|0|386.278000|Q
20260611|PBP|6737.831817|0|21741.983377|Q
20260611|PBPH|6637|0|90924.153087|Q
20260611|PBQQ|5129.321027|0|16026.600927|Q
20260611|PBR|1126911.679158|23897|4612742.808751|Q
20260611|PBR/A|712611.123582|0|1523019.501131|Q
20260611|PBRG|967|0|1479.457500|Q
20260611|PBSE|668|0|668|Q
20260611|PBT|15071.378370|0|33247.000670|Q
20260611|PBTP|1123|0|7254.692900|Q
20260611|PBUS|42199.102311|2|54399.346528|Q
20260611|PBW|64822.603001|0|159725.387960|Q
20260611|PBYI|16076.651649|1|40376.283727|Q
20260611|PCAR|568355.558486|1138|1096266.810569|Q
20260611|PCB|1991.490936|0|4620.591096|Q
20260611|PCEB|260|0|580.263000|Q
20260611|PCEF|19893.097894|0|63474.268807|Q
20260611|PCF|13990.719598|0|51074.087298|Q
20260611|PCG|2453203.811355|412|5284124.177968|Q
20260611|PCGpA|471|0|724.893500|Q
20260611|PCGpB|1401|0|2414.777100|Q
20260611|PCGpD|1|0|2250.751200|Q
20260611|PCGpH|100|0|100.279000|Q
20260611|PCGpI|200|0|219.375800|Q
20260611|PCGpX|103013|0|245804.373600|Q
20260611|PCHI|711|0|1983.717600|Q
20260611|PCI|1314|0|1315|Q
20260611|PCLA|8982.812900|0|23430.166057|Q
20260611|PCLC|2|0|2.251400|Q
20260611|PCLG|4901|0|6383.745170|Q
20260611|PCLN|9|0|9.345500|Q
20260611|PCLO|4133|0|24693.302100|Q
20260611|PCM|9605.368068|0|34847.194209|Q
20260611|PCMM|7232|0|35093.391757|Q
20260611|PCN|84514.629836|1|201644.094227|Q
20260611|PCOR|613215.311801|1088|1252168.820430|Q
20260611|PCPP|70195.343300|0|71886.439000|Q
20260611|PCQ|33665|0|83442.975535|Q
20260611|PCRX|46503.084340|0|88058.949961|Q
20260611|PCS|132|0|257|Q
20260611|PCSA|35184|0|90574.508293|Q
20260611|PCSC|46439.851903|300|144462.228003|Q
20260611|PCT|11420393.264802|423779.912800|15793743.054124|Q
20260611|PCTTW|6265|951|18187|Q
20260611|PCTY|85019.787470|1|172647.916716|Q
20260611|PCVX|364100.346155|133|714402.526480|Q
20260611|PCY|76034.194020|0|463697.805382|Q
20260611|PCYO|15631.056980|59|25354.838642|Q
20260611|PD|253124.616738|7420|475332.438999|Q
20260611|PDBA|89095.142612|0|167790.972820|Q
20260611|PDBC|1436431.423817|0|2617606.548609|Q
20260611|PDC|10521|200|26925.835300|Q
20260611|PDCC|126|0|3135.759603|Q
20260611|PDD|1319334.401767|593|2919763.305583|Q
20260611|PDDL|5810|0|13371.567846|Q
20260611|PDEC|15006|0|29241.905803|Q
20260611|PDEX|18733.015992|7|35964.139874|Q
20260611|PDFS|218976.563231|0|466538.692488|Q
20260611|PDI|790506.411985|2369|2190675.628991|Q
20260611|PDLB|7997.446519|432|15731.413816|Q
20260611|PDM|234804.692348|0|515633.354903|Q
20260611|PDN|6117|0|17610.470194|Q
20260611|PDO|257494.151852|1121|577797.011616|Q
20260611|PDP|13279.048788|0|30933.223705|Q
20260611|PDPA|2439|0|2448|Q
20260611|PDS|23277.051600|0|34262.494998|Q
20260611|PDSB|74642.248868|0|201893.162863|Q
20260611|PDT|10369.422135|1100|50978.791069|Q
20260611|PDX|11209.075988|0|52787.337385|Q
20260611|PDYN|324887.292445|1175|708513.265190|Q
20260611|PDYNW|12248|1635|27080|Q
20260611|PEB|695403.248102|16|1146463.274420|Q
20260611|PEBK|1247|0|4036.719775|Q
20260611|PEBO|29786.414735|0|64950.922720|Q
20260611|PEBpE|736|0|2061.182000|Q
20260611|PEBpF|286|0|1198.165000|Q
20260611|PEBpG|2390|0|42333.731800|Q
20260611|PEBpH|1063|0|34492.772600|Q
20260611|PECE|21|0|110441|Q
20260611|PECER|13985|0|78367|Q
20260611|PECO|135153.275482|0|310135.720295|Q
20260611|PED|2188.074321|0|7155.088948|Q
20260611|PEG|248280.455822|5|621601.153899|Q
20260611|PEGA|316295.759910|2759|583538.599060|Q
20260611|PEJ|4116.616174|331|10108.792559|Q
20260611|PEMX|70|0|75.438000|Q
20260611|PEN|45449|192|107780.767185|Q
20260611|PENG|260642.814650|1880|938416.915725|Q
20260611|PENN|552823.817736|0|1153029.239105|Q
20260611|PEO|15189.282276|48|41993.419183|Q
20260611|PEP|629867.988096|3872|2021952.473644|Q
20260611|PEPG|145827.184535|0|286252.727574|Q
20260611|PEPS|11.063623|0|34.718162|Q
20260611|PERF|4070.186943|0|12517.638748|Q
20260611|PERI|88269.419889|900|146551.561601|Q
20260611|PESI|40677.893140|3|49661.401640|Q
20260611|PETS|37246.714401|0|76196.633968|Q
20260611|PETZ|47656|95|112187.257884|Q
20260611|PEVC|200|0|200.005700|Q
20260611|PEW|49235.124895|0|107043.830282|Q
20260611|PEX|161|0|174.326900|Q
20260611|PEXL|150|0|337.268716|Q
20260611|PEY|52763.758345|1|105294.750643|Q
20260611|PEZ|349|0|351.780976|Q
20260611|PFAI|2|0|274.375559|Q
20260611|PFBC|9752.136900|0|16204.227048|Q
20260611|PFD|1195|0|7810.230900|Q
20260611|PFDE|8226|0|13800.900000|Q
20260611|PFE|7769499.653109|76642|17521511.673304|Q
20260611|PFEB|1793|0|17345.279200|Q
20260611|PFF|826030.564063|6328|1523593.222714|Q
20260611|PFFA|915766.011905|3105|1478051.295164|Q
20260611|PFFD|207099.298539|0|368606.629851|Q
20260611|PFFL|16|0|16.076000|Q
20260611|PFFR|13950.818181|0|24976.815333|Q
20260611|PFFV|35515.595539|2524|44356.769132|Q
20260611|PFG|192929.086348|2399|257460.584780|Q
20260611|PFGC|478572.490448|3693|889500.172498|Q
20260611|PFH|4147|0|14565.310300|Q
20260611|PFI|1159.374894|0|1422.590194|Q
20260611|PFIG|173|0|5581.021600|Q
20260611|PFIS|5060.047338|0|11106.540005|Q
20260611|PFIX|34076.272191|0|98317.693192|Q
20260611|PFL|56113|1656|150820.805665|Q
20260611|PFLA|3585|0|12864|Q
20260611|PFLD|10775|1428|38591.398520|Q
20260611|PFLT|292629.521454|1152|501026.612145|Q
20260611|PFM|4209|0|8940.195873|Q
20260611|PFN|37723.975964|0|150624.414439|Q
20260611|PFO|4968|852|11293.226600|Q
20260611|PFOE|6798|0|14652.193494|Q
20260611|PFRL|5551.379743|0|10139.510643|Q
20260611|PFS|100123.645467|0|199698.881760|Q
20260611|PFSA|243950|1001|528273.823796|Q
20260611|PFSI|198202.782317|0|265442.568188|Q
20260611|PFX|256|0|478|Q
20260611|PFXF|278477.621137|0|535037.758617|Q
20260611|PG|771180.741922|3136|2241274.244488|Q
20260611|PGC|27444.320853|902|48531.466348|Q
20260611|PGEN|1597883.134467|23245|5078649.442147|Q
20260611|PGF|41979.668067|0|98531.247127|Q
20260611|PGHY|4254|0|26370.135118|Q
20260611|PGJ|5817.250208|0|13438.913253|Q
20260611|PGNY|324478.158950|35718|420455.506537|Q
20260611|PGP|17103.358695|100|48970.703282|Q
20260611|PGR|449185.336213|212|858048.930521|Q
20260611|PGRO|1617|609|3443.815500|Q
20260611|PGX|1128342.213761|8000|1849312.227526|Q
20260611|PGY|618475.203498|4064|1222726.324520|Q
20260611|PGYWW|300|0|5066|Q
20260611|PGZ|34882.636588|270|39833.154088|Q
20260611|PH|74493.386700|51|148517.210408|Q
20260611|PHAR|149|0|1854.384761|Q
20260611|PHAT|117347.373791|94|260079.390715|Q
20260611|PHDG|1403.478927|0|29212.304333|Q
20260611|PHEQ|1473.175644|0|5253.212244|Q
20260611|PHG|120465.686330|510|334738.635989|Q
20260611|PHGE|69776|0|183359.281119|Q
20260611|PHI|39647.059703|152|208758.880374|Q
20260611|PHIN|99936.157884|175|135157.442427|Q
20260611|PHIO|60704|0|136060.693942|Q
20260611|PHK|418637.072898|1802|641306.535255|Q
20260611|PHM|256739.523503|162|393051.117241|Q
20260611|PHO|18099.266560|847|49186.745014|Q
20260611|PHOE|1501.922319|0|4814.777293|Q
20260611|PHR|174478.487690|0|340728.359696|Q
20260611|PHUN|12784.889413|0|28878.255074|Q
20260611|PHVS|175995|0|198289.463764|Q
20260611|PHXEp|1117|0|2066.243900|Q
20260611|PHYL|31458.433126|0|57540.669726|Q
20260611|PHYS|472014.370284|0|1902129.413330|Q
20260611|PI|60643.118151|0|81036.410789|Q
20260611|PICB|28988.555793|0|89943.026118|Q
20260611|PICK|184513.363374|0|316869.552887|Q
20260611|PICS|284889.780204|0|444922.274094|Q
20260611|PID|12566.519521|0|73146.603846|Q
20260611|PIE|7417.316824|0|18841.019823|Q
20260611|PIEL|25|0|25|Q
20260611|PIEQ|942|0|26192.053780|Q
20260611|PII|111388.657078|557|183338.807097|Q
20260611|PIII|6273.148257|0|38030.566659|Q
20260611|PIIIW|715|0|3501|Q
20260611|PILL|9121.700761|0|21778.472377|Q
20260611|PIM|14092.946372|0|58432.757729|Q
20260611|PINC|10|0|10|Q
20260611|PINE|12504.250793|0|32569.835168|Q
20260611|PINEpA|9439|0|14775.554300|Q
20260611|PINK|691006.417988|0|727313.348687|Q
20260611|PINS|5400347.963954|10316|7548855.473104|Q
20260611|PIO|3163.878143|0|7781.578070|Q
20260611|PIPE|207|0|915.706524|Q
20260611|PIPR|129494.934105|669|159456.308332|Q
20260611|PIT|18009.127252|0|21873.005328|Q
20260611|PIZ|24135.294700|0|86088.508572|Q
20260611|PJAN|277|0|14942.321739|Q
20260611|PJFG|115|0|2118.592920|Q
20260611|PJFV|1532.406900|0|2671.378000|Q
20260611|PJP|4533.891661|0|5733.474808|Q
20260611|PJT|110774.230836|0|183612.285350|Q
20260611|PJUL|3687|0|25140.098370|Q
20260611|PJUN|75805.023515|0|95779.456319|Q
20260611|PJUS|25|0|25|Q
20260611|PK|614411.601427|77|936828.339850|Q
20260611|PKB|2931.211866|0|5141.126475|Q
20260611|PKBK|5701.218397|23|23554.138889|Q
20260611|PKE|23838.484610|0|94623.528599|Q
20260611|PKG|167537.785993|110|304529.930560|Q
20260611|PKOH|5260.325300|0|12668.874748|Q
20260611|PKW|5385.338601|0|12965.143052|Q
20260611|PKX|84614.344482|0|161846.881526|Q
20260611|PL|3574784.554867|9663|5901901.937413|Q
20260611|PLA|851|0|862.985900|Q
20260611|PLAB|226798.110253|24|557217.763804|Q
20260611|PLAG|12|0|6967.917159|Q
20260611|PLAY|350631.795714|721|997265.336370|Q
20260611|PLBC|2540.377284|0|9018.967683|Q
20260611|PLBL|16644.057883|0|51847.221131|Q
20260611|PLBY|99738.887329|400|248315.742530|Q
20260611|PLCE|44419.698493|0|140263.357918|Q
20260611|PLD|541043.820120|589|891261.101260|Q
20260611|PLG|239673.878853|0|596291.471427|Q
20260611|PLGI|80|0|368|Q
20260611|PLGO|29494.643925|0|78581.056771|Q
20260611|PLMK|403|0|39641|Q
20260611|PLMKW|4|0|102.149644|Q
20260611|PLMR|60323.799167|25|110875.744621|Q
20260611|PLNT|386193.805901|783|648705.633848|Q
20260611|PLOO|8|0|10.233000|Q
20260611|PLOW|22276.720212|0|51517.323182|Q
20260611|PLPC|12655.805118|12|18065.542172|Q
20260611|PLRX|121808.178565|0|312584.910884|Q
20260611|PLRZ|11559|0|14531.348008|Q
20260611|PLSE|84897.080441|3510|222738.473542|Q
20260611|PLSM|808|0|5620|Q
20260611|PLTA|3256|0|5209.310104|Q
20260611|PLTD|7630687.866268|9095|21230414.961708|Q
20260611|PLTG|28920.157973|0|49197.343770|Q
20260611|PLTK|118187.566094|0|440039.127504|Q
20260611|PLTM|39066.357941|0|96748.321782|Q
20260611|PLTR|4221820.915245|23851|11409254.508149|Q
20260611|PLTU|366952.656655|1253|630034.157108|Q
20260611|PLTW|24110.731431|0|48457.072374|Q
20260611|PLTY|24997.291358|0|70541.698213|Q
20260611|PLTZ|53898.172900|350|94439.952182|Q
20260611|PLU|79838.913036|1600|210422.616814|Q
20260611|PLUG|8510868.004353|21901|21340419.464615|Q
20260611|PLUL|11887|0|15292.781891|Q
20260611|PLUN/U|20|0|5143|Q
20260611|PLUR|1391.436681|0|2880.547711|Q
20260611|PLUS|60927.913729|0|91290.284301|Q
20260611|PLUT|511|0|1261|Q
20260611|PLX|93482.254901|0|386305.359194|Q
20260611|PLXS|64339.483664|147|89949.941500|Q
20260611|PLYX|8315.250000|0|32109.848975|Q
20260611|PLYY|1218|0|5254.061520|Q
20260611|PM|1047145.297658|1278|1729168.567098|Q
20260611|PMAR|380|0|3355.200000|Q
20260611|PMAX|304290.395500|66575|625267.480508|Q
20260611|PMAY|7464.390750|0|50278.007330|Q
20260611|PMBS|22019.190000|0|48309.174525|Q
20260611|PMCB|36798|0|130163.495039|Q
20260611|PMEC|27958.938400|9820|87227.876800|Q
20260611|PMI|1802410.420600|399651.984300|3297039.600473|Q
20260611|PMIO|6900|0|7879.960000|Q
20260611|PMJN|330|0|330.098100|Q
20260611|PML|64591.491447|0|208748.639065|Q
20260611|PMM|9998|0|55638.032800|Q
20260611|PMMF|83586.185056|2684|178044.189344|Q
20260611|PMN|232|0|1045.202229|Q
20260611|PMNT|95217|0|183982.385800|Q
20260611|PMO|21568|0|48656.555410|Q
20260611|PMOC|365|0|365|Q
20260611|PMT|395414.198967|319|569679.621051|Q
20260611|PMTpA|2488|0|4476.192300|Q
20260611|PMTpB|396|0|1232.745000|Q
20260611|PMTpC|8644|0|28141.414600|Q
20260611|PMTR|13475|0|33341.095419|Q
20260611|PMTRU|6|0|212|Q
20260611|PMTRW|475|474|475|Q
20260611|PMTS|10583.641461|0|12734.096201|Q
20260611|PMTU|42|0|174.075100|Q
20260611|PMTV|2939.353600|0|21427.779300|Q
20260611|PMTW|6744|0|15847.766500|Q
20260611|PMVP|94049.156434|0|236272.777337|Q
20260611|PN|48546.255927|190|107419.766323|Q
20260611|PNBK|174320.140640|0|259122.259810|Q
20260611|PNC|299746.824704|681|618981.503964|Q
20260611|PNFP|354453.128592|1718|578610.501134|Q
20260611|PNFPpA|3435|0|6280.608700|Q
20260611|PNFPpB|1559|0|2942.674000|Q
20260611|PNFPpC|2572|0|62053.479400|Q
20260611|PNI|37794|0|52920.820282|Q
20260611|PNNT|163119.504358|800|292153.795418|Q
20260611|PNOV|851|0|16330.180710|Q
20260611|PNQI|12375.232964|0|25674.931985|Q
20260611|PNR|299140.382303|302|603471.395847|Q
20260611|PNRG|6957.027106|0|10009.141146|Q
20260611|PNTG|24682.010817|0|34515.334197|Q
20260611|PNW|130188.634494|0|228863.112189|Q
20260611|POAS|42041.909900|2716|192444.488400|Q
20260611|POCI|6536|0|11914.407109|Q
20260611|POCT|3145|0|38694.096280|Q
20260611|PODC|8105|491|19675.081355|Q
20260611|PODD|220874.721641|1227|515955.737616|Q
20260611|POEL|65583.861944|1436|295779.068467|Q
20260611|POET|5928200.131532|16188|10893050.063036|Q
20260611|POLA|1182|0|28915.318837|Q
20260611|POM|252023|2767|612959.056291|Q
20260611|PONO|111.100000|0|312.100000|Q
20260611|PONX|75710|1358|138808.845346|Q
20260611|PONY|841878.213653|1161|1905848.492828|Q
20260611|POOL|281325.909423|151|389252.652393|Q
20260611|POR|144652.041854|0|319112.507363|Q
20260611|POST|167639.400420|150|228550.164188|Q
20260611|POW|4573.541522|0|17256.266910|Q
20260611|POWA|326.083772|0|3712.203372|Q
20260611|POWI|123004.708420|0|235125.804244|Q
20260611|POWL|137984.790806|57|242453.283977|Q
20260611|POWR|151023.353244|0|199383.681155|Q
20260611|POWW|17805.811230|0|92481.646160|Q
20260611|POWWP|57|0|993.924200|Q
20260611|PPA|56184.943780|429|84554.328610|Q
20260611|PPBT|324990.239100|45063|660195.177007|Q
20260611|PPC|210345.609549|0|330689.710831|Q
20260611|PPCB|45396248.516400|534849|82820028.321657|Q
20260611|PPG|557007.349327|40|647215.294268|Q
20260611|PPH|29754.074326|0|75458.992341|Q
20260611|PPHC|21257|7785|33474.214090|Q
20260611|PPI|8346|0|61149.798350|Q
20260611|PPIH|58338.826048|1004|112591.813643|Q
20260611|PPL|1412937.418653|60|3327003.698440|Q
20260611|PPLC|14609|0|414901.553500|Q
20260611|PPLI|218914.057238|0|265941.013549|Q
20260611|PPLT|438284.760827|2866|759980.785451|Q
20260611|PPSI|15465.381553|0|56419.431076|Q
20260611|PPT|5265|0|86878.516265|Q
20260611|PPTA|649302.305834|91|906140.457638|Q
20260611|PQAP|731|0|746|Q
20260611|PQDI|233|0|1375.537000|Q
20260611|PQJL|2|0|2|Q
20260611|PQOC|2|0|2|Q
20260611|PQUS|215.185356|0|1071.784826|Q
20260611|PR|1418599.216926|0|2683203.635577|Q
20260611|PRA|68480.732503|0|100420.700753|Q
20260611|PRAA|112788.730139|0|162495.582744|Q
20260611|PRAX|61997.286203|134|119736.784328|Q
20260611|PRAY|108|0|1330.633723|Q
20260611|PRCH|180329.956517|31|272525.542613|Q
20260611|PRCS|1031.639010|0|8165.104710|Q
20260611|PRCT|713550.875476|6064.182570|996370.930251|Q
20260611|PRDO|61053.404695|216|123897.918891|Q
20260611|PRE|59844.197345|4896|95363.727267|Q
20260611|PREF|53239|0|360949.846356|Q
20260611|PRF|87434.910268|0|259071.243830|Q
20260611|PRFD|2998.156985|0|6052.295319|Q
20260611|PRFX|23957.530000|0|50113.315700|Q
20260611|PRFZ|3143|0|55534.164417|Q
20260611|PRG|71214.343631|0|118667.314046|Q
20260611|PRGO|463267.050516|70|921253.040389|Q
20260611|PRGS|61862.576769|0|113391.200730|Q
20260611|PRH|11246|2925|29370.121910|Q
20260611|PRHI|1016|0|4074.885486|Q
20260611|PRI|40450.863820|0|54743.278309|Q
20260611|PRIFpK|252|0|262.745900|Q
20260611|PRIM|602778.785347|51213.110770|1735898.409880|Q
20260611|PRIV|1038.719480|0|4901.152180|Q
20260611|PRIZ|1|0|1.669300|Q
20260611|PRK|12952.301262|0|17331.286025|Q
20260611|PRKS|186879.524711|0|381156.313579|Q
20260611|PRLB|26156.847190|200|72372.867605|Q
20260611|PRLD|20337.894472|55|65699.636322|Q
20260611|PRM|441606.390747|0|901736.304341|Q
20260611|PRMB|359972.924447|4241|1581130.639405|Q
20260611|PRME|634023.297880|131|1048262.017801|Q
20260611|PRMR|3340|0|6116|Q
20260611|PRN|7115.889344|0|9368.989098|Q
20260611|PRNT|592.479385|1|5073.641316|Q
20260611|PROF|7573.633259|0|19716.357760|Q
20260611|PROK|122966.037791|3750|211175.718737|Q
20260611|PROP|689361.341400|1130|1193376.693886|Q
20260611|PROV|147|0|823.272200|Q
20260611|PRPL|16631|0|105256.637488|Q
20260611|PRPO|3257|0|4592.352460|Q
20260611|PRQR|92180.166230|2470|144389.511726|Q
20260611|PRS|2668|0|10857.486060|Q
20260611|PRSD|2461.040016|0|3864.517216|Q
20260611|PRSO|90783.302400|0|177904.460808|Q
20260611|PRSU|53669.128112|0|98439.434964|Q
20260611|PRT|2332.249800|0|31354.172450|Q
20260611|PRTA|165503.524914|0|204774.464791|Q
20260611|PRTH|38226.278788|0|67390.435471|Q
20260611|PRTS|22612.153966|354|38415.904252|Q
20260611|PRU|382880.480534|2302|626307.646985|Q
20260611|PRVA|108826.444210|31|272508.724918|Q
20260611|PRVS|163|0|163.396200|Q
20260611|PRXG|3606|0|4217.143100|Q
20260611|PRXV|926|0|1470.737200|Q
20260611|PRZO|433024.558600|0|805971.521235|Q
20260611|PS|61511.737243|7|100714.981974|Q
20260611|PSA|357085.855903|382|461546.859424|Q
20260611|PSAI|107|0|352.783000|Q
20260611|PSApF|5751|0|12922.000700|Q
20260611|PSApG|6305|0|9246.840700|Q
20260611|PSApH|6119|0|9878.039600|Q
20260611|PSApI|4647|0|11667.053300|Q
20260611|PSApJ|5517|17|7262.353300|Q
20260611|PSApK|3300|0|5889.229400|Q
20260611|PSApL|12383|0|19671.222894|Q
20260611|PSApM|2483|0|5308.313600|Q
20260611|PSApN|1278|0|2535.684300|Q
20260611|PSApO|604|0|6459.506300|Q
20260611|PSApP|20900|0|31378.622500|Q
20260611|PSApQ|592|0|3093.808400|Q
20260611|PSApR|5535|0|19674.224400|Q
20260611|PSApS|4657|0|6812.306300|Q
20260611|PSBD|8584|0|17725.586378|Q
20260611|PSC|62821.300255|0|136961.308869|Q
20260611|PSCC|771.042672|0|1997.527972|Q
20260611|PSCD|25.757600|0|285.006100|Q
20260611|PSCE|408|0|8156.010450|Q
20260611|PSCF|2429|0|2944.439600|Q
20260611|PSCH|4383|0|14973.921610|Q
20260611|PSCI|85|0|546.801804|Q
20260611|PSCJ|300|0|300|Q
20260611|PSCM|190|0|657.152100|Q
20260611|PSCQ|300|0|300|Q
20260611|PSCT|4519.034318|0|9247.049735|Q
20260611|PSCU|20|0|47.088651|Q
20260611|PSCX|649|0|649|Q
20260611|PSDM|4245|0|10194.231500|Q
20260611|PSEC|2376651.900694|440|4239398.293137|Q
20260611|PSECpA|651|0|711.669000|Q
20260611|PSEP|3042|3000|17217.350400|Q
20260611|PSET|1|0|141.912400|Q
20260611|PSF|4328|0|12545.984874|Q
20260611|PSFD|367|0|453|Q
20260611|PSFE|73848.859885|368|128051.969364|Q
20260611|PSFF|22637|0|39886.218900|Q
20260611|PSFM|9773|0|9773|Q
20260611|PSH|2445|0|8468.222100|Q
20260611|PSHG|8774|0|29989.600000|Q
20260611|PSI|115728.232071|700|190135.635577|Q
20260611|PSIG|92023.073925|400|296409.178624|Q
20260611|PSIL|8591.974457|0|14082.786976|Q
20260611|PSIX|91078.581652|23|189847.225662|Q
20260611|PSK|20141|0|47799.511865|Q
20260611|PSKY|1195518.677266|5611|2791332.660291|Q
20260611|PSL|43.018100|0|160.533370|Q
20260611|PSLV|1031948.730890|2764|4133201.321541|Q
20260611|PSMJ|400|0|400|Q
20260611|PSMO|1000|0|1159|Q
20260611|PSMR|15738|0|15738|Q
20260611|PSMT|57004.729580|0|97173.920389|Q
20260611|PSN|203982.765561|262|298583.799077|Q
20260611|PSNL|377887.754390|9558|1300204.447763|Q
20260611|PSNY|15068.644399|0|22554.329504|Q
20260611|PSNYW|90|0|1032.427305|Q
20260611|PSO|65605.347383|0|133767.880578|Q
20260611|PSP|2065.480822|0|10690.196789|Q
20260611|PSQ|3450145.477083|22792|6508561.844239|Q
20260611|PSQA|35859.382300|0|39724.630500|Q
20260611|PSQH|132846.763100|6600|275333.929512|Q
20260611|PSQH/WS|1000|0|1023|Q
20260611|PSQO|9786|0|17349.024461|Q
20260611|PSR|228.261351|0|331.868608|Q
20260611|PST|2177|100|8423.891900|Q
20260611|PSTL|62487.617119|400|117800.878601|Q
20260611|PSTP|3240|0|3945.128360|Q
20260611|PSTR|33|0|764.200000|Q
20260611|PSTV|7346.272474|0|28738.641511|Q
20260611|PSUS|98439.799421|1618|216168.094752|Q
20260611|PSWD|1|0|70.231900|Q
20260611|PSX|165066.525393|2783|682297.320568|Q
20260611|PTA|18594|0|80524.283070|Q
20260611|PTACU|500|0|1900|Q
20260611|PTBD|796|0|4770.550479|Q
20260611|PTC|349244.247143|867.437210|1071279.095427|Q
20260611|PTCT|982324.994900|0|1135756.083486|Q
20260611|PTEN|2557721.134225|4824|4030322.155963|Q
20260611|PTF|40397.073883|0|52335.175302|Q
20260611|PTGX|100264.753612|731|225161.020743|Q
20260611|PTH|2135.444686|0|2620.124801|Q
20260611|PTHS|930.180245|0|1516.020245|Q
20260611|PTIN|1030|0|8455.850500|Q
20260611|PTIR|538438.683222|1301|888807.179633|Q
20260611|PTL|4536.714982|0|15194.344728|Q
20260611|PTLC|28090.011621|0|100760.338852|Q
20260611|PTLO|287084.301361|0|833616.743859|Q
20260611|PTMC|2016|0|22116.424200|Q
20260611|PTN|632.826817|0|1792.944740|Q
20260611|PTNQ|957|0|15603.525518|Q
20260611|PTNT|3|0|13|Q
20260611|PTON|1187380.919691|15186|2291143.484217|Q
20260611|PTOR|1|0|2.100603|Q
20260611|PTORW|300|0|450|Q
20260611|PTRB|47480|0|93391.848415|Q
20260611|PTRN|206288.338724|13|407855.741891|Q
20260611|PTY|276553.755366|163|1032574.244383|Q
20260611|PUBM|124938.473852|0|209027.733786|Q
20260611|PUI|439|0|1656.144325|Q
20260611|PUK|183088.106400|4275|484919.720509|Q
20260611|PULM|623|0|6389.338180|Q
20260611|PULS|1277869.546826|0|1997611.310829|Q
20260611|PUMP|1236785.282217|33|1661652.189687|Q
20260611|PURR|2063959|264811|5809898.688297|Q
20260611|PUSA|109907.306581|0|221213.050421|Q
20260611|PUSH|6660|0|9716.166900|Q
20260611|PVAL|440691.960853|0|781172.610900|Q
20260611|PVEX|229|0|1948|Q
20260611|PVH|215001.459669|152|298226.255381|Q
20260611|PVI|5639.040064|0|13868.297164|Q
20260611|PVL|17114|0|44907.265200|Q
20260611|PVLA|61398.605620|0|76898.211285|Q
20260611|PW|3811.334000|502|16148.223319|Q
20260611|PWB|63599.378254|524|86629.589125|Q
20260611|PWER|3|0|266.379500|Q
20260611|PWP|342833.823526|0|1057233.921605|Q
20260611|PWpA|177|40|322.502000|Q
20260611|PWR|196844.024239|209|343145.073968|Q
20260611|PWRD|21776.044567|0|145063.244161|Q
20260611|PWRL|158575.745934|0|292585.562108|Q
20260611|PWV|27777.908755|436|34281.684675|Q
20260611|PWZ|190068.355390|0|211486.540139|Q
20260611|PXE|1612.431759|0|3324.053490|Q
20260611|PXED|12717.035918|0|27369.678401|Q
20260611|PXF|33795.013020|0|260159.348033|Q
20260611|PXH|10430.088662|0|76785.974242|Q
20260611|PXI|1519.107508|0|3324.094808|Q
20260611|PXJ|1183|0|4722.659494|Q
20260611|PXLW|15583.718820|1169|49187.535193|Q
20260611|PXS|8435.601065|0|13874.233165|Q
20260611|PY|3005.991701|0|5758.117121|Q
20260611|PYLD|2410644.841807|0|3581920.003301|Q
20260611|PYPD|16230.220994|0|59988.813171|Q
20260611|PYPG|91961|0|168802.336847|Q
20260611|PYPL|1670876.483199|4840|4320744.126840|Q
20260611|PYPU|247|0|432.085200|Q
20260611|PYPY|370.172274|0|2370.955164|Q
20260611|PYT|4|0|808|Q
20260611|PYXS|275596.156670|0|316933.149388|Q
20260611|PYZ|248|0|406.380394|Q
20260611|PZA|388485.047605|119|946077.932802|Q
20260611|PZG|230193.512888|8226|496671.787847|Q
20260611|PZIV|767|0|1186.655200|Q
20260611|PZLV|500.175932|0|500.273932|Q
20260611|PZT|7188.044316|0|13297.931333|Q
20260611|PZZA|208337.763531|0|400374.347321|Q
20260611|Q|219754.264566|38585|529661.924577|Q
20260611|QABA|3336|0|6083.491200|Q
20260611|QADR|0.100300|0|5.201259|Q
20260611|QADRW|23|0|3531|Q
20260611|QAI|8522.674364|0|50017.335138|Q
20260611|QALT|543|0|3674.693623|Q
20260611|QARP|25.873522|0|283.304822|Q
20260611|QAT|11.350986|0|730.565968|Q
20260611|QB|202|0|4482.974800|Q
20260611|QBER|2109.041919|0|8101.280723|Q
20260611|QBF|171|0|1301.513400|Q
20260611|QBIG|3903.694081|0|8083.617068|Q
20260611|QBQF|121|0|221|Q
20260611|QBQV|241|0|241|Q
20260611|QBSF|419|0|610.326400|Q
20260611|QBSV|216|0|216|Q
20260611|QBTS|4860903.662196|32547|7864956.689727|Q
20260611|QBTX|271916.302054|903|702215.756299|Q
20260611|QBTZ|777495.183800|114186|2170391.816755|Q
20260611|QBUF|4002|0|5688.158300|Q
20260611|QBUL|101|0|861.312800|Q
20260611|QBY|3155|0|3676.075830|Q
20260611|QCAP|28994|0|30204|Q
20260611|QCLN|28520.534700|0|70625.720977|Q
20260611|QCLR|18|0|22.722500|Q
20260611|QCLS|85583.829411|0|125239.397411|Q
20260611|QCMD|1345|0|6784.735895|Q
20260611|QCML|179554.172537|20063|431174.561926|Q
20260611|QCMU|42042.334864|5792|80867.665241|Q
20260611|QCOM|2180506.443539|3394|4986224.608449|Q
20260611|QCRH|8472|2|17238.744239|Q
20260611|QDEC|830|0|7105.817100|Q
20260611|QDEF|1362.172900|0|3157.063130|Q
20260611|QDEL|597538.670082|3676|969359.199789|Q
20260611|QDF|2559.459697|0|22361.032557|Q
20260611|QDIV|6.153483|0|45.015383|Q
20260611|QDPL|106966.882492|0|163505.353010|Q
20260611|QDTE|273774.006941|2200|446129.499571|Q
20260611|QDTY|3836.968778|0|20158.434970|Q
20260611|QDVO|65058.393490|0|119516.515621|Q
20260611|QEFA|19518|0|30670.529078|Q
20260611|QEMM|880|0|1295.640100|Q
20260611|QETH|1791|49|1933.842486|Q
20260611|QEW|802|0|16428.800960|Q
20260611|QFHD|2|0|2|Q
20260611|QFIN|215303.767896|0|393446.705114|Q
20260611|QFLR|16891|0|32112.236500|Q
20260611|QFRD|5|0|6.012500|Q
20260611|QGEN|321045.375527|4859|752320.337203|Q
20260611|QGRD|6373|0|7514.543300|Q
20260611|QGRO|90223.815132|0|752915.904202|Q
20260611|QGRW|189642.933087|11479|248052.222540|Q
20260611|QH|1646566.192500|23607|3477798.718474|Q
20260611|QHDG|1|0|1.157500|Q
20260611|QHY|9069.215827|0|12434.149005|Q
20260611|QID|3197421.514450|16379|5732737.280530|Q
20260611|QIDX|263.414546|0|266.499993|Q
20260611|QIG|542|0|629.244500|Q
20260611|QINT|9067|0|78615.224578|Q
20260611|QJN|1|0|1|Q
20260611|QJUN|6477|0|12411.185300|Q
20260611|QLC|23702.113334|0|25288.041493|Q
20260611|QLD|792447.709877|7008|1914362.864926|Q
20260611|QLDY|25088.357673|0|53790.844700|Q
20260611|QLEP/U|6273|0|16679|Q
20260611|QLTA|74704.434000|132|113930.001456|Q
20260611|QLTI|1897.014084|688|6922.688184|Q
20260611|QLTY|127453.254879|0|403165.232159|Q
20260611|QLV|21926|0|26847.548388|Q
20260611|QLVD|2|0|6.231950|Q
20260611|QLYS|115303.205055|128|146006.270426|Q
20260611|QMAG|701|0|1752.207100|Q
20260611|QMAR|873|0|2445|Q
20260611|QMCO|159218.262502|325|417658.318447|Q
20260611|QMMY|58332|0|73530.349200|Q
20260611|QMOM|4249.796641|10|142996.510041|Q
20260611|QNC|97813.163141|100|189071.472223|Q
20260611|QNCX|103995.508100|0|187440.917196|Q
20260611|QNRX|2303|0|12811.160286|Q
20260611|QNST|57118|37|144529.765243|Q
20260611|QNT|791412.258797|2710|1199830.431705|Q
20260611|QNTM|53927.099649|4481|111324.472429|Q
20260611|QNXT|4952.589200|0|4980.558300|Q
20260611|QOWZ|102|0|315.393200|Q
20260611|QPUX|137274.706076|0|223342.423093|Q
20260611|QPX|255|0|320.999800|Q
20260611|QQA|15118.471311|0|43711.240971|Q
20260611|QQDN|3615|0|13174.011200|Q
20260611|QQEW|8787.547066|0|33834.196074|Q
20260611|QQH|12124.671604|200|24340.722980|Q
20260611|QQHG|62|0|236.088800|Q
20260611|QQLV|526|0|631.588700|Q
20260611|QQMG|2458.785685|0|5010.691273|Q
20260611|QQMY|856|0|1256.025200|Q
20260611|QQQ|10345579.496670|32630|19835418.266584|Q
20260611|QQQA|12906|400|55721.628376|Q
20260611|QQQD|54853.171000|0|123295.261009|Q
20260611|QQQE|35847.828729|0|121630.378833|Q
20260611|QQQG|2526.088900|0|4429.537119|Q
20260611|QQQH|10898.908843|0|17702.029199|Q
20260611|QQQI|1750112.921405|1244|2890348.999564|Q
20260611|QQQJ|58943.144346|0|118205.536689|Q
20260611|QQQM|886283.717504|13906|2351397.988358|Q
20260611|QQQP|81|0|156.125500|Q
20260611|QQQS|598.859810|0|1601.078291|Q
20260611|QQQT|16602.311921|0|26120.352597|Q
20260611|QQQU|7805.261875|0|18269.023827|Q
20260611|QQQX|31517.357246|0|68402.795546|Q
20260611|QQQY|12149.458268|0|66115.577191|Q
20260611|QQUP|191|0|328.485007|Q
20260611|QQWZ|136.004833|0|395.218608|Q
20260611|QQXL|124|0|230.363436|Q
20260611|QQXT|5.030526|0|1469.344888|Q
20260611|QRED|100|0|313|Q
20260611|QRFT|3.792139|0|383.203400|Q
20260611|QRHC|977|0|8320.764326|Q
20260611|QRMI|3842.369700|0|5126.090690|Q
20260611|QRVO|120459.588419|300|342308.901792|Q
20260611|QS|4892235.762511|42498|9037150.752246|Q
20260611|QSEA|36|0|2785|Q
20260611|QSI|879738.390874|1006|2113104.310495|Q
20260611|QSIG|187|0|4247.431100|Q
20260611|QSIX|201|0|433.800500|Q
20260611|QSML|576|0|854.062700|Q
20260611|QSOL|103|0|817.737700|Q
20260611|QSPT|199.029219|0|1366.629219|Q
20260611|QSR|712759.004245|27|963284.835181|Q
20260611|QSU|31138.983300|0|40044.187729|Q
20260611|QTAC|4262|0|5693.537800|Q
20260611|QTAP|1467|0|4866.084000|Q
20260611|QTEC|39413.689430|2821|90858.304451|Q
20260611|QTEX|1173302.819335|382165|2133989.016875|Q
20260611|QTEXW|13449|0|23361|Q
20260611|QTI|887.304452|0|11824.179052|Q
20260611|QTJA|0.185070|0|20.569490|Q
20260611|QTOC|1|0|1|Q
20260611|QTOP|24921.530931|0|34437.442097|Q
20260611|QTR|89.119100|0|100.108400|Q
20260611|QTRX|77893.506640|0|142413.662823|Q
20260611|QTTB|47188.969932|0|178597.878502|Q
20260611|QTUM|173131.516653|1120|410622.628250|Q
20260611|QTUP|8556.768200|2381|12494.838300|Q
20260611|QTWO|97846.186051|44|176184.348023|Q
20260611|QUAD|19032.384590|0|52130.806614|Q
20260611|QUAL|207559.974830|19012|720133.985413|Q
20260611|QUBT|2524195.930132|23731|4518534.929677|Q
20260611|QUBX|42546.376703|0|92318.221814|Q
20260611|QUCY|1192169.341708|170780|2289545.515702|Q
20260611|QUIK|37727.051237|100|106893.441915|Q
20260611|QUIZ|2628.035000|0|3540.565100|Q
20260611|QUMS|328|0|828|Q
20260611|QURE|157969.181089|0|393304.002024|Q
20260611|QUS|6933|0|57791.262890|Q
20260611|QUSA|814.092900|0|3100.282200|Q
20260611|QVAL|9153|0|14166.192770|Q
20260611|QVML|76|0|661.501473|Q
20260611|QVMM|296|0|310.026900|Q
20260611|QVMS|14|0|17.809398|Q
20260611|QVMT|1543.587903|0|2818.034703|Q
20260611|QVOL|7076.937300|0|8137.126800|Q
20260611|QVOY|1720|0|4134.638300|Q
20260611|QWLD|230.172326|0|295.441747|Q
20260611|QXL|6903.653120|0|29904.486690|Q
20260611|QXO|4513723.440013|206048|7559614.268058|Q
20260611|QXOpB|1146|0|2262|Q
20260611|QXQ|2250|0|3636.514981|Q
20260611|QYLD|2872936.756661|76|8089318.235757|Q
20260611|QYLG|16208.497298|203|19138.285783|Q
20260611|R|81997.296801|0|122836.142280|Q
20260611|RA|53908.044791|0|116857.404236|Q
20260611|RAA|7381.894034|0|24788.577134|Q
20260611|RAAA|8|0|11.661470|Q
20260611|RAAQ|12579|0|176596.497136|Q
20260611|RAAQW|11978|7860|22392|Q
20260611|RAAR|2|0|2|Q
20260611|RAAX|87211.121646|0|129014.481116|Q
20260611|RAC|5559|0|12980.095693|Q
20260611|RACC|501|0|1913|Q
20260611|RACE|156825.262510|82|217253.995014|Q
20260611|RACK|7019.990900|0|13330.910446|Q
20260611|RADX|10021.195221|0|16198.312221|Q
20260611|RAFE|2103|0|13077.842500|Q
20260611|RAIL|24793.709452|0|54519.045790|Q
20260611|RAIN|3678|352|5830|Q
20260611|RAL|222815.322409|100|804879.953852|Q
20260611|RAMP|109002|1998|314611.456760|Q
20260611|RAND|255.145152|0|1047.536139|Q
20260611|RANI|128485|0|255971.695123|Q
20260611|RAPP|82588.088640|0|418782.598092|Q
20260611|RARE|302199.770188|201|490661.612908|Q
20260611|RAUS|1250.843200|0|1460.926606|Q
20260611|RAVE|14496.451440|0|21749.325472|Q
20260611|RAVI|13164|0|34247.262810|Q
20260611|RAY|508|0|1768.662762|Q
20260611|RAYA|13094.810000|156|34319.389419|Q
20260611|RAYJ|44|0|427.939033|Q
20260611|RBA|222841.830532|0|619364.427571|Q
20260611|RBB|10781|0|41292.291385|Q
20260611|RBBN|90438.849419|0|194896.478283|Q
20260611|RBC|40454.752509|90|104148.524059|Q
20260611|RBCAA|23355.593269|0|33484.959317|Q
20260611|RBIL|23938|0|47059.935497|Q
20260611|RBKB|3247|0|8171|Q
20260611|RBLD|776|0|873.519800|Q
20260611|RBLU|6545|0|62742.769000|Q
20260611|RBLX|1816604.629289|9369|4845572.222473|Q
20260611|RBLY|309.731600|0|786.432927|Q
20260611|RBNE|1596014.801910|260266|2977322.967729|Q
20260611|RBRK|948341.890329|3820|1559419.112378|Q
20260611|RBUF|1419|0|2795.039000|Q
20260611|RC|182619.020077|0|431595.352997|Q
20260611|RCAT|2783317.097590|12740|4970679.891235|Q
20260611|RCAX|435267.399300|30761.062700|577637.715522|Q
20260611|RCD|388|0|909.649700|Q
20260611|RCEL|38006.073788|0|55878.677950|Q
20260611|RCG|301|0|4230.042700|Q
20260611|RCGE|12|0|12.003000|Q
20260611|RCI|92142.156333|0|163355.700864|Q
20260611|RCKT|489104.440730|186|1080325.477081|Q
20260611|RCKY|5011.282215|0|8648.132499|Q
20260611|RCL|609935.045404|3868|985253.797712|Q
20260611|RCLO|2063|0|6316.424158|Q
20260611|RCMT|22065.040716|0|29356.659880|Q
20260611|RCON|24859|1|49600.518686|Q
20260611|RCpE|824|0|1105.547200|Q
20260611|RCS|24631.107600|0|55467.277615|Q
20260611|RCT|32349|0|82292.875174|Q
20260611|RCTR|1047|0|2170.198700|Q
20260611|RCUS|403952.536043|900|550515.822619|Q
20260611|RDAC|5|0|1251.903485|Q
20260611|RDAG|1000.096618|0|1750.096618|Q
20260611|RDAGW|73|0|73|Q
20260611|RDCM|35204.984711|0|77256.745740|Q
20260611|RDDT|1017790.423006|1630|1524005.245125|Q
20260611|RDFI|6295.634890|0|7814.675990|Q
20260611|RDGT|46053|521|153222.750689|Q
20260611|RDHL|21138|0|88166.377024|Q
20260611|RDI|4125|0|10474.804878|Q
20260611|RDIB|2|0|72|Q
20260611|RDIV|30581.376308|0|34680.458858|Q
20260611|RDN|127136.559977|0|202964.745503|Q
20260611|RDNT|141005.258837|0|234726.639793|Q
20260611|RDNW|16685.219407|0|23167.523141|Q
20260611|RDOG|457|0|1532.883196|Q
20260611|RDTE|4002.041045|0|14631.072859|Q
20260611|RDTL|69193.854620|0|158688.156138|Q
20260611|RDTY|440.268400|0|2263.613722|Q
20260611|RDVI|125220.387971|0|278924.139781|Q
20260611|RDVT|20656.508408|0|31883.107051|Q
20260611|RDVY|493039.560112|2384|734304.325517|Q
20260611|RDW|13460118.280504|51635|25467510.991114|Q
20260611|RDWR|12989.601633|0|25411.551421|Q
20260611|RDWU|582608.908335|53093|1354861.336847|Q
20260611|RDY|203632.536986|7712|332994.855297|Q
20260611|RDYY|2401|0|5491.725311|Q
20260611|RDZN|36356.292216|200|95997.686645|Q
20260611|REA|28416.265779|200|105269.128759|Q
20260611|REAL|369814.389550|600|684371.450635|Q
20260611|REAX|658077.790026|1067|1632481.882727|Q
20260611|REBN|1695|631|26388.397297|Q
20260611|RECS|107327.139762|0|273748.493684|Q
20260611|RECT|3705|0|10231.600600|Q
20260611|REE|8496|0|32215.507595|Q
20260611|REED|2129.772300|0|11347.080300|Q
20260611|REET|1598267.584865|0|2223967.179386|Q
20260611|REFI|10025.856978|1|18418.361378|Q
20260611|REFR|6174|0|7324.847086|Q
20260611|REG|130075.864890|6|343138.240278|Q
20260611|REGCO|12|0|118.864500|Q
20260611|REGCP|24|0|162.194800|Q
20260611|REGL|9603.770877|0|22222.530063|Q
20260611|REGN|154123.303223|127|270761.124122|Q
20260611|REGS|6.034259|0|2313.139749|Q
20260611|REI|888693.758593|20205|2268236.006547|Q
20260611|REIT|889.789866|0|2242.311707|Q
20260611|REK|214|0|1123.004020|Q
20260611|REKR|787990.543500|19999|1141311.151805|Q
20260611|RELL|26314.678832|0|46838.420897|Q
20260611|RELX|272932.537205|0|594415.859652|Q
20260611|RELY|730167.239797|2659|1395436.655311|Q
20260611|REM|40007.976363|0|103040.580258|Q
20260611|REMG|577|0|7847.021555|Q
20260611|REMX|196385.293591|2037|349536.405505|Q
20260611|RENT|6838.569950|0|11419.471398|Q
20260611|RENX|263237.025600|10319|524776.293245|Q
20260611|REPL|130265.159903|4817.225900|568863.492274|Q
20260611|REPX|22669.397628|0|52214.599965|Q
20260611|RERE|183578.720931|0|317557.924676|Q
20260611|RES|265262.398817|0|420470.564510|Q
20260611|RETL|105984.368235|0|296059.661794|Q
20260611|RETO|1512|0|11947.865000|Q
20260611|REVB|1727|0|10958.953158|Q
20260611|REVBW|900|0|56592|Q
20260611|REVS|10772|0|18712.557300|Q
20260611|REW|3313|0|16148.087848|Q
20260611|REX|17863.656196|180|39045.246355|Q
20260611|REXC|89453.723210|0|114886.151930|Q
20260611|REXR|364887.112223|1|774705.010718|Q
20260611|REXRpB|101|0|985.858700|Q
20260611|REXRpC|109|0|1569.719900|Q
20260611|REYN|162733.595859|0|243114.723706|Q
20260611|REZ|6783.804155|0|12245.353440|Q
20260611|REZI|191824.522506|0|288546.628557|Q
20260611|RF|1952002.485849|0|3963165.515315|Q
20260611|RFAI|0.090744|0|0.090744|Q
20260611|RFAM|200|0|200.100502|Q
20260611|RFCI|267|0|4284.671500|Q
20260611|RFDA|817|0|3534.092800|Q
20260611|RFDI|380|0|5300.183300|Q
20260611|RFEM|167|0|1895.459900|Q
20260611|RFG|5168.015954|0|6321.687671|Q
20260611|RFI|30114.764981|1252|94327.037886|Q
20260611|RFIL|43991.873776|510|87464.779817|Q
20260611|RFIX|25256|0|56411.097433|Q
20260611|RFL|95894.580643|0|320253.554214|Q
20260611|RFLR|6921|0|7248.936600|Q
20260611|RFM|210|0|5233.149400|Q
20260611|RFMZ|5865|0|23049.312400|Q
20260611|RFpC|3484|0|10983.540400|Q
20260611|RFpE|23528.992100|0|39643.340900|Q
20260611|RFpF|1447|0|12655.272000|Q
20260611|RFV|568.579957|0|3144.341984|Q
20260611|RGA|59737.115869|2|132210.826778|Q
20260611|RGC|15340.674656|220|30339.756761|Q
20260611|RGCO|679.310045|0|1772.998594|Q
20260611|RGEF|5|0|2639.744274|Q
20260611|RGEN|122091.045346|0|158235.731568|Q
20260611|RGLD|141560.773202|922|340665.796378|Q
20260611|RGLO|14318|0|31717.398000|Q
20260611|RGNT|1969622.249400|341531|3649341.833104|Q
20260611|RGNX|304235.600869|0|559544.648577|Q
20260611|RGP|73673.972807|64|106039.487542|Q
20260611|RGR|19514.675775|0|35054.776718|Q
20260611|RGS|664|0|1030.347999|Q
20260611|RGT|21545.070500|0|30176.696728|Q
20260611|RGTI|8045459.364398|23167|13092269.137678|Q
20260611|RGTIW|56735|0|83120.438000|Q
20260611|RGTU|37051|1500|89604.280608|Q
20260611|RGTX|151729.960414|0|491769.304240|Q
20260611|RGTZ|3292665.048374|204445|6603651.608883|Q
20260611|RGYY|4317|0|6784.323533|Q
20260611|RH|276972.319438|23|614660.133193|Q
20260611|RHI|267660.984444|0|365097.767317|Q
20260611|RHLD|77535.192159|0|97063.508659|Q
20260611|RHP|107619.178295|2775|152086.198606|Q
20260611|RHRX|110|0|194.374000|Q
20260611|RIBB|155|0|310|Q
20260611|RICK|8877.754065|0|17649.655198|Q
20260611|RIET|25420.054787|0|95987.843943|Q
20260611|RIFR|549|0|1697.560000|Q
20260611|RIG|7314979.533847|4971|10177160.925676|Q
20260611|RIGL|67746.871007|0|112992.336116|Q
20260611|RIGS|669.043900|0|8399.439100|Q
20260611|RILA|3.492919|0|390.887019|Q
20260611|RILY|59798.814287|5|168670.478763|Q
20260611|RILYG|4742|0|14149.236000|Q
20260611|RILYL|6890|0|8805.516000|Q
20260611|RILYN|3657|0|8864.046000|Q
20260611|RILYP|1876|0|4120.995900|Q
20260611|RILYT|7543|0|10506.031973|Q
20260611|RILYZ|4318|0|15768.181200|Q
20260611|RIME|61204|314|191063.099961|Q
20260611|RINF|4809|0|9217.788140|Q
20260611|RING|150383.112558|0|232149.226289|Q
20260611|RINT|8836|0|13168.347000|Q
20260611|RIO|298816.459053|9568|998829.599457|Q
20260611|RIOT|2465099.305769|26365|4944714.796566|Q
20260611|RIOX|33072.819822|2080|144346.791330|Q
20260611|RISN|233.305173|0|1122.827172|Q
20260611|RISR|15460.137532|0|33871.191394|Q
20260611|RITA|609|0|702.444900|Q
20260611|RITM|946232.680812|484|1534819.853638|Q
20260611|RITMpA|1781|0|6822.172300|Q
20260611|RITMpB|14945|77|24825.519200|Q
20260611|RITMpC|2534|0|9349.539700|Q
20260611|RITMpD|10855|0|25430.430400|Q
20260611|RITMpE|2906|0|20758.472000|Q
20260611|RITMpF|3042|0|9969.414000|Q
20260611|RITR|862239.827200|4092|1676793.461452|Q
20260611|RIV|23166.512529|0|36345.341311|Q
20260611|RIVN|4932712.765420|60568|9096475.703216|Q
20260611|RIVpA|713|0|2116.275800|Q
20260611|RJDI|8802.227272|0|20542.807372|Q
20260611|RJET|40198.336797|0|53959.492311|Q
20260611|RJF|138478.704469|44|261841.988822|Q
20260611|RJMI|300|0|6582|Q
20260611|RJVI|522|0|522|Q
20260611|RKDA|33043312.926400|436587|59411424.836608|Q
20260611|RKLB|3590399.068321|4918|10067573.740514|Q
20260611|RKLX|520643.341914|1878|943596.706231|Q
20260611|RKLZ|2818156.439300|348240|7433733.795514|Q
20260611|RKNG|4636|0|6211.534700|Q
20260611|RKT|5837002.335106|28102|10116309.034115|Q
20260611|RKTL|5664|0|12461.088700|Q
20260611|RKTO|2121018.835557|50624|3499369.118623|Q
20260611|RL|109545.931557|20|159159.215897|Q
20260611|RLAY|409843.914224|5588|571276.277030|Q
20260611|RLGT|9315.946466|15|26493.339149|Q
20260611|RLI|403017.003036|0|491185.851270|Q
20260611|RLJ|171755.997853|2572|505837.242145|Q
20260611|RLJpA|6570|0|15032.402100|Q
20260611|RLMD|140745.895464|0|259796.692464|Q
20260611|RLTY|10059.138299|0|21789.761599|Q
20260611|RLX|368169.523318|0|771182.723350|Q
20260611|RLY|32662.010846|0|57690.506042|Q
20260611|RLYB|1266.858557|0|9833.674255|Q
20260611|RM|4064.798097|0|5885.792598|Q
20260611|RMAX|44671.671585|372|72456.185082|Q
20260611|RMBI|3587|0|5082.967700|Q
20260611|RMBS|640726.981027|1193|1164259.557871|Q
20260611|RMCA|1273|0|1361.402200|Q
20260611|RMCF|585|0|1893.213500|Q
20260611|RMCO|2429|0|8137.195568|Q
20260611|RMD|338975.621210|72|411479.408768|Q
20260611|RMI|10|0|6089.481900|Q
20260611|RMIX|40583.045837|0|351433.926531|Q
20260611|RMM|4443|0|19948.112230|Q
20260611|RMMZ|7239|1400|15134.343800|Q
20260611|RMNI|60680.979992|0|114675.080067|Q
20260611|RMOP|17238|0|80493.370927|Q
20260611|RMR|17821.463710|0|46316.447247|Q
20260611|RMSG|243513.582600|2399|473171.461523|Q
20260611|RMSGW|98|0|1478|Q
20260611|RMT|38204|0|77477.305191|Q
20260611|RMTI|162127|0|211439.264690|Q
20260611|RNA|25055.053807|0|46035.660981|Q
20260611|RNAC|45194.425527|4000|182679.675982|Q
20260611|RNAZ|1358|261|3087.893560|Q
20260611|RNG|275808.673353|69|372114.063758|Q
20260611|RNGR|23547.722270|0|43484.224838|Q
20260611|RNP|53971.243249|0|122191.410098|Q
20260611|RNR|78793.236315|0|119596.611931|Q
20260611|RNRG|491.482029|0|3265.496753|Q
20260611|RNRpF|2038|0|6036.516300|Q
20260611|RNRpG|4565|1000|8430.653000|Q
20260611|RNST|83291.371358|404|660989.308211|Q
20260611|RNTX|58782.930156|800|207564.225260|Q
20260611|RNTY|426.398200|0|1477.539800|Q
20260611|RNW|281387.585896|0|382056.034399|Q
20260611|RNWZ|10|0|11.297600|Q
20260611|RNXT|40608|0|116699.279400|Q
20260611|ROAD|81927.556741|0|268323.532225|Q
20260611|ROAM|1490|40|10038.070435|Q
20260611|ROBN|455350.318943|4197|997935.798478|Q
20260611|ROBO|21346.884621|0|83916.638689|Q
20260611|ROBT|10968.492820|143|29136.841722|Q
20260611|ROC|6832.581291|0|19722.413113|Q
20260611|ROCK|70711.761156|0|92046.344707|Q
20260611|ROCQ|24704.360761|0|71445.966756|Q
20260611|ROCY|20777.049327|0|65598.194207|Q
20260611|RODM|12091|0|102469.290693|Q
20260611|ROE|407|0|1486.885200|Q
20260611|ROG|52163.100437|0|81922.533385|Q
20260611|ROIV|958967.244566|660|1927864.997269|Q
20260611|ROK|139828.983337|0|192387.179319|Q
20260611|ROKT|39706.904059|0|48114.076245|Q
20260611|ROKU|579965.016277|25|971711.711934|Q
20260611|ROL|277822.756775|214|1307937.708405|Q
20260611|ROLR|26866.565870|3441|74023.621409|Q
20260611|ROM|24041.259258|0|38423.954205|Q
20260611|ROMA|836.639470|0|3840.668393|Q
20260611|ROMO|246|0|252.445610|Q
20260611|RONB|528327.678613|50|694143.315389|Q
20260611|ROOT|40542.004696|0|75286.926159|Q
20260611|ROP|360287.534248|442|453917.226933|Q
20260611|ROPE|349.111200|0|444.452200|Q
20260611|ROSC|19|0|26.149300|Q
20260611|ROST|509913.813676|538|1098137.428812|Q
20260611|ROUS|17065.030159|0|20368.187459|Q
20260611|RPAR|166.000000|0|2511.337234|Q
20260611|RPAY|44317.969370|0|81412.524669|Q
20260611|RPC|46770.242700|0|87162.234250|Q
20260611|RPD|213907.001468|540|353104.598860|Q
20260611|RPG|172618.703904|1609|271824.393810|Q
20260611|RPGL|60318.171200|244|127198.191892|Q
20260611|RPHS|792.825828|0|7005.934528|Q
20260611|RPID|11063.861891|0|23649.599858|Q
20260611|RPM|171447.355453|3|259145.742167|Q
20260611|RPRX|414243.936416|0|1298244.423480|Q
20260611|RPT|3693.748124|0|6090.707456|Q
20260611|RPTpC|296|0|1196|Q
20260611|RPV|208380.640226|0|217039.627297|Q
20260611|RQI|413923.062130|600|579357.242146|Q
20260611|RR|2198938.378236|8591|4190362.673526|Q
20260611|RRBI|14393|421|31834.319417|Q
20260611|RRC|752997.165627|171|960904.858404|Q
20260611|RREVU|2|0|3|Q
20260611|RREVW|300|0|300|Q
20260611|RRGB|21962.719044|0|48763.289177|Q
20260611|RRR|176644.037225|32|294759.098647|Q
20260611|RRX|139526.278184|0|239780.547355|Q
20260611|RS|67269.288806|0|85977.985427|Q
20260611|RSBA|294|0|6631.840600|Q
20260611|RSBT|18249.687776|0|19085.049182|Q
20260611|RSBY|2615.720274|0|4720.751894|Q
20260611|RSEE|2580.132400|0|2592.603700|Q
20260611|RSF|1275.206845|0|3748.715689|Q
20260611|RSG|208237.947661|276|610063.917576|Q
20260611|RSHO|3064.341553|0|13080.747946|Q
20260611|RSI|368937.817445|459|621937.828063|Q
20260611|RSIT|1490.218031|0|13896.712020|Q
20260611|RSJN|7|0|144|Q
20260611|RSKD|41905.916840|0|93717.862179|Q
20260611|RSMC|983|0|4949.588824|Q
20260611|RSMR|1478|0|1478|Q
20260611|RSMV|200|0|1295|Q
20260611|RSP|3362732.515157|582|4988424.258472|Q
20260611|RSPA|85118.964202|0|121374.025174|Q
20260611|RSPC|111|0|2034.624924|Q
20260611|RSPD|3425.167664|111|10822.977491|Q
20260611|RSPE|1033.035003|0|2734.713494|Q
20260611|RSPF|860.749018|0|4041.803479|Q
20260611|RSPG|38381.699407|0|43913.965671|Q
20260611|RSPH|32036.744188|0|51946.728076|Q
20260611|RSPM|2784.057407|0|5284.460497|Q
20260611|RSPN|46749.700078|3|76288.714780|Q
20260611|RSPR|5662.836952|0|9514.428552|Q
20260611|RSPS|30973.446867|0|58826.992158|Q
20260611|RSPT|201203.870879|2907|335158.122721|Q
20260611|RSPU|7945.297054|337|23998.534580|Q
20260611|RSSB|15539.370328|0|23920.108355|Q
20260611|RSSL|626|0|781.909263|Q
20260611|RSSS|5850|0|20863.280233|Q
20260611|RSST|24987.825013|0|40102.045112|Q
20260611|RSSX|4960.518580|0|9741.351725|Q
20260611|RSSY|3542.248811|0|7448.817956|Q
20260611|RSVR|4271.807411|0|11566.172418|Q
20260611|RTAC|10600|0|25241|Q
20260611|RTACW|24888|1616|37595|Q
20260611|RTB|5181|0|7603.782275|Q
20260611|RTH|818.357300|0|2340.313175|Q
20260611|RTO|370373.355187|1984|455163.897582|Q
20260611|RTRE|6085.040265|0|11680.623965|Q
20260611|RTX|754293.619473|1448|2647154.485909|Q
20260611|RTXG|3208|0|11622.491700|Q
20260611|RTYY|996|0|1660.177816|Q
20260611|RUBI|50914519.681100|626050|104709032.722235|Q
20260611|RULE|3|0|1238.953200|Q
20260611|RUM|791589.472044|2285|1268744.056364|Q
20260611|RUMBW|3846|409|5499.449000|Q
20260611|RUN|1309759.212572|27630|2731154.699841|Q
20260611|RUNN|5306|0|17160.006800|Q
20260611|RUSC|1607|0|2588.354145|Q
20260611|RUSHA|140644.365550|0|251056.848807|Q
20260611|RUSHB|14984.442100|0|27951.824400|Q
20260611|RVER|651|0|1392.203900|Q
20260611|RVI|240011.223723|208|396261.319172|Q
20260611|RVLV|177465.921061|411|302857.776572|Q
20260611|RVMD|411873.574338|1028|751866.289286|Q
20260611|RVMDW|1911|110|4301|Q
20260611|RVNL|20013|2460|30515.653400|Q
20260611|RVNU|11760.039920|0|17386.212120|Q
20260611|RVP|38866|0|118426|Q
20260611|RVSB|4769|0|12970.897929|Q
20260611|RVSN|1038|0|8006.678535|Q
20260611|RVT|23297|0|633269.011189|Q
20260611|RVTY|263019.613719|0|842826.690011|Q
20260611|RW|610|0|2129.186300|Q
20260611|RWAY|99535.060256|0|178320.585167|Q
20260611|RWAYI|670|0|1568.453100|Q
20260611|RWAYL|600|0|1411.630700|Q
20260611|RWEM|26634.111219|0|44880.380519|Q
20260611|RWJ|13368.045575|0|38906.175588|Q
20260611|RWK|4743.308854|0|8512.824833|Q
20260611|RWL|155425.812178|0|201512.130276|Q
20260611|RWLC|8792|0|9642.650000|Q
20260611|RWM|4169801.933777|0|14449842.799115|Q
20260611|RWO|6730.281566|0|17726.723705|Q
20260611|RWR|47089.038299|0|83230.372608|Q
20260611|RWT|162083.505192|54|410164.434513|Q
20260611|RWTN|4760|0|5563.955800|Q
20260611|RWTO|413|0|588.655700|Q
20260611|RWTP|853|0|3730.103700|Q
20260611|RWTpA|2248|0|3333.329100|Q
20260611|RWTQ|1247|0|5259|Q
20260611|RWTS|5703|0|19192|Q
20260611|RWX|2965.425490|0|14180.976947|Q
20260611|RXD|180.959900|0|226.459900|Q
20260611|RXI|23|0|5863.864982|Q
20260611|RXL|4633.922600|0|5932.113011|Q
20260611|RXO|365916.760349|1209|1861080.087835|Q
20260611|RXRX|5703880.641845|48152|11954593.604375|Q
20260611|RXST|426661.009211|1500|751116.097219|Q
20260611|RXT|4120874.975929|39594|8387494.695401|Q
20260611|RY|164240.897933|0|354575.610918|Q
20260611|RYAAY|170520.361238|0|312535.300709|Q
20260611|RYAM|97454.134796|200|195304.949933|Q
20260611|RYAN|548139.859934|48|1176369.303437|Q
20260611|RYDE|5128|0|16810.451511|Q
20260611|RYET|62197.340769|2168|193996.011700|Q
20260611|RYLD|52140.818731|0|150201.906804|Q
20260611|RYLG|1214|0|1331.214500|Q
20260611|RYM|658.750821|0|6666.037512|Q
20260611|RYN|409908.020120|1745|670192.281570|Q
20260611|RYOJ|3926.150599|1|12795.135704|Q
20260611|RYTM|136731.496520|21|302050.158251|Q
20260611|RYZ|60245.055603|0|102231.712984|Q
20260611|RZB|1846|0|8003.466000|Q
20260611|RZC|4674|0|8392.170000|Q
20260611|RZG|490.106382|0|1865.575882|Q
20260611|RZLT|160875.291875|150|305539.818434|Q
20260611|RZLV|1592220.685893|33277|4046299.371379|Q
20260611|RZLVW|730|0|6261|Q
20260611|RZV|1431.960603|0|3781.790245|Q
20260611|S|924089.462645|6365|2515947.261634|Q
20260611|SA|380916.373365|11619.832700|532997.024838|Q
20260611|SAA|49|0|920.061850|Q
20260611|SAAQ|187|0|43118.510244|Q
20260611|SAAQU|59|0|125.260000|Q
20260611|SAAQW|10|0|20|Q
20260611|SABA|2251|0|36625.186112|Q
20260611|SABR|898499.253809|235|1422710.836596|Q
20260611|SABS|55653.417495|300|101915.935595|Q
20260611|SAC|2|0|2|Q
20260611|SACH|67452.713928|1378|135389.851826|Q
20260611|SACHpA|91|0|205.183400|Q
20260611|SAEF|79|0|278.246100|Q
20260611|SAFE|49467.741656|0|77833.210345|Q
20260611|SAFT|13598.590160|0|47319.633185|Q
20260611|SAFX|1714593.506200|1958|3583140.111555|Q
20260611|SAGP|651.883242|0|3090.917142|Q
20260611|SAGT|7891|0|39071.939400|Q
20260611|SAH|44239.081400|0|56123.184510|Q
20260611|SAIA|120007.998164|2537.227520|213405.699824|Q
20260611|SAIC|81966.543617|0|134717.866275|Q
20260611|SAIH|600|0|1844.090000|Q
20260611|SAIL|1476579.620935|808|1921944.841636|Q
20260611|SAJ|80|0|383|Q
20260611|SAM|66204.881094|75|85990.754168|Q
20260611|SAMG|6143.000370|0|50453.819335|Q
20260611|SAMM|1090.062227|0|1234.794827|Q
20260611|SAMT|92813.810367|0|112470.965218|Q
20260611|SAN|2372210.195230|498|3678305.356361|Q
20260611|SANA|756438.032360|125|1238356.524546|Q
20260611|SANG|6.174863|0|275.167568|Q
20260611|SANM|100315.554594|200|187476.523888|Q
20260611|SAP|921213.678684|8407|1402802.407848|Q
20260611|SAPH|49.050000|0|87.258642|Q
20260611|SAR|22014.922073|0|34022.299815|Q
20260611|SARK|45636.355947|319|99845.843838|Q
20260611|SARO|571186.017241|6400|1133595.902865|Q
20260611|SASS|1|0|4.784800|Q
20260611|SAT|312|0|1341.959900|Q
20260611|SATA|83091.465790|0|170192.396751|Q
20260611|SATG|271878.710677|142|541750.206093|Q
20260611|SATL|2716206.337730|24478|4923702.193602|Q
20260611|SATLW|14724|0|17755|Q
20260611|SATO|314.804400|0|3087.245951|Q
20260611|SATS|3137967.917342|3474|6482601.337843|Q
20260611|SAUG|2500|0|2996|Q
20260611|SAV|2475|0|6499|Q
20260611|SAWG|33|0|34.440900|Q
20260611|SAY|1256|0|2660|Q
20260611|SAZ|744|0|3346.053400|Q
20260611|SB|86063.922555|0|147282.542961|Q
20260611|SBAC|55370.182016|88|225249.920079|Q
20260611|SBAR|33841.135378|0|61971.237312|Q
20260611|SBB|11|0|110.084000|Q
20260611|SBC|12161|0|36117.245160|Q
20260611|SBCF|133018.192680|250|178197.296482|Q
20260611|SBCWW|15775|0|38985|Q
20260611|SBET|1410260.804250|393|2805805.584622|Q
20260611|SBEV|449730|80704|1412447.899188|Q
20260611|SBFG|3419|0|6221.469400|Q
20260611|SBFM|119130.710000|13405|183542.060170|Q
20260611|SBGI|24756.031450|374|114675.340057|Q
20260611|SBH|251964.792549|20|400239.081282|Q
20260611|SBI|4520|0|14415.904222|Q
20260611|SBIL|9686|0|39421.713324|Q
20260611|SBIO|3218.741067|0|13246.762702|Q
20260611|SBIT|153593.918469|1982|452040.450363|Q
20260611|SBLK|256500.322902|0|507806.264817|Q
20260611|SBMT|34232.735789|0|71008.927915|Q
20260611|SBND|7135|0|30766.609122|Q
20260611|SBR|11005.375140|854|31445.928069|Q
20260611|SBRA|478189.677263|589|870185.768968|Q
20260611|SBS|839289.382496|0|1632951.150478|Q
20260611|SBSI|8523.704381|0|15123.179981|Q
20260611|SBSW|524288.090071|426|2622088.800444|Q
20260611|SBTU|16105|0|35235.620182|Q
20260611|SBU|2114|0|5665.413000|Q
20260611|SBUX|2261908.874051|2781|3434376.294127|Q
20260611|SCA|1|0|16.310300|Q
20260611|SCAG|571835|10820|1054057.092430|Q
20260611|SCAP|17.510700|0|432.091500|Q
20260611|SCC|6269|0|14856.101755|Q
20260611|SCCD|110|0|1270|Q
20260611|SCCE|250|100|800.828200|Q
20260611|SCCF|106|0|660.622400|Q
20260611|SCCG|500|0|500|Q
20260611|SCCO|335355.421892|10200|570871.887458|Q
20260611|SCCR|53706.293200|0|173283.974073|Q
20260611|SCD|13635.178880|0|35885.568073|Q
20260611|SCDV|5102.037936|0|6248.684836|Q
20260611|SCEC|13272|0|47539.094844|Q
20260611|SCEP|4163|0|12924.232400|Q
20260611|SCEpG|3676|0|7490.100000|Q
20260611|SCEpL|4100|0|29433.831500|Q
20260611|SCEpM|9564|0|31061.978400|Q
20260611|SCEpN|4341|0|5477.754600|Q
20260611|SCHA|515034.622040|200|1051478.368158|Q
20260611|SCHB|2313490.474722|5816|3726923.340027|Q
20260611|SCHC|88864.473104|0|172098.948822|Q
20260611|SCHD|8163905.644412|1902|12493245.814277|Q
20260611|SCHE|1172685.438571|4825|1869453.748146|Q
20260611|SCHF|2862944.549604|0|4411067.480076|Q
20260611|SCHG|2008274.397200|800|4204976.727005|Q
20260611|SCHH|962806.389902|0|1708126.094061|Q
20260611|SCHI|265318.698269|0|810390.102756|Q
20260611|SCHJ|48985.952800|0|90093.945087|Q
20260611|SCHK|111021.127833|0|206998.281393|Q
20260611|SCHL|36362.447564|0|62922.926373|Q
20260611|SCHM|263880.607775|0|565770.328051|Q
20260611|SCHO|1282311.395132|1528|2501590.118885|Q
20260611|SCHP|1140920.049335|0|1665586.904024|Q
20260611|SCHQ|121940.006979|0|248854.960505|Q
20260611|SCHR|1198621.787631|5193|1838538.937873|Q
20260611|SCHV|738658.019958|0|2835412.449765|Q
20260611|SCHW|1056246.284283|2160|2984113.429896|Q
20260611|SCHWpD|9891|0|19784.587700|Q
20260611|SCHWpJ|10767|0|22047.978200|Q
20260611|SCHX|3605036.691663|2134|5646399.214360|Q
20260611|SCHY|187520.224602|0|239735.465762|Q
20260611|SCHZ|272134.383658|7142|681136.300794|Q
20260611|SCI|680886.696209|954|831328.231501|Q
20260611|SCII|132|0|899|Q
20260611|SCIIR|3100|0|3310|Q
20260611|SCIIU|28|0|54|Q
20260611|SCIO|16543.145419|0|33717.716119|Q
20260611|SCJ|3916|0|5584.002616|Q
20260611|SCJN|1|0|1|Q
20260611|SCKT|1915|0|7927.467490|Q
20260611|SCL|20645.608307|0|88261.475048|Q
20260611|SCLX|7213.323142|1600|30344.773185|Q
20260611|SCLXW|1610|0|2125|Q
20260611|SCLZ|22|0|177.950700|Q
20260611|SCM|42774.674777|0|89197.325134|Q
20260611|SCMB|411551.637770|0|547482.374537|Q
20260611|SCMC|963|0|10035|Q
20260611|SCMY|0.798100|0|0.798100|Q
20260611|SCNI|18627|3100|92277|Q
20260611|SCNM|216|0|8709.691000|Q
20260611|SCNX|14566|0|149060.692367|Q
20260611|SCO|1320851.554779|8404|3815738.566766|Q
20260611|SCOP|9677.473248|0|19073.454847|Q
20260611|SCOR|52307|0|54959.027424|Q
20260611|SCOW|7|0|357.712600|Q
20260611|SCPQU|4|0|1706|Q
20260611|SCSC|32689.205262|0|52938.348051|Q
20260611|SCUS|11497.569428|0|61106.021328|Q
20260611|SCVL|51028.619534|1215|277398.031638|Q
20260611|SCWO|8093.316331|0|31657.314520|Q
20260611|SCYB|377962.030520|3228|1455205.853366|Q
20260611|SCYX|10243.341236|0|19703.319662|Q
20260611|SCZ|237242.066263|623|363280.878063|Q
20260611|SCZM|150979.414858|0|232525.130398|Q
20260611|SD|38411.181658|0|78387.387071|Q
20260611|SDA|299130.047809|43947|691789.881843|Q
20260611|SDCI|130423|0|218404.410762|Q
20260611|SDCP|2016|0|2021.881400|Q
20260611|SDD|1097|0|1211.454900|Q
20260611|SDEM|4|1|1022.048618|Q
20260611|SDEV|14737.127051|0|38014.653621|Q
20260611|SDFI|50|0|12021.880804|Q
20260611|SDG|159.259800|0|485.726393|Q
20260611|SDGR|108041.880779|11|337174.604654|Q
20260611|SDHC|4257.219140|0|15478.795760|Q
20260611|SDHI|367|0|168566|Q
20260611|SDHY|25200.314000|0|59026.554249|Q
20260611|SDIV|69687.903363|0|1075649.019920|Q
20260611|SDMF|10108.039054|0|10540.622454|Q
20260611|SDOG|3585.524472|0|11793.591340|Q
20260611|SDOT|227212.146000|34888|442568.770257|Q
20260611|SDOW|590426.245481|12233|1989854.561836|Q
20260611|SDP|859|0|2849.947000|Q
20260611|SDRL|47771.209274|0|155152.369151|Q
20260611|SDS|1048594.463556|22711|1878616.302081|Q
20260611|SDSI|349.019521|0|22853.241521|Q
20260611|SDST|38861.695700|0|45891.213533|Q
20260611|SDTY|17078.368178|0|21630.991730|Q
20260611|SDVD|33382.704429|0|85435.184549|Q
20260611|SDVY|406679.672500|600|764011.147301|Q
20260611|SDY|55058.213729|132|115439.530149|Q
20260611|SE|404560.390909|2634|804104.555448|Q
20260611|SEA|42.726491|0|3069.447798|Q
20260611|SEALpA|1316|0|1944.854900|Q
20260611|SEALpB|422|0|583.676900|Q
20260611|SEAT|14507.838103|0|22568.415899|Q
20260611|SEB|1454.133359|0|2094.387061|Q
20260611|SECR|182|0|19922.392106|Q
20260611|SECT|49648.445082|0|74263.366022|Q
20260611|SECU|9580.100836|0|22740.577373|Q
20260611|SEDG|672177.233138|19|945503.214787|Q
20260611|SEED|4958|0|11377.009998|Q
20260611|SEEM|1383|0|45261.565000|Q
20260611|SEER|13036|0|73072.051062|Q
20260611|SEF|2329|502|6304.116536|Q
20260611|SEG|7062.502040|0|9298.653327|Q
20260611|SEGG|472980.202000|98527|1015056.623748|Q
20260611|SEI|366697.220249|0|837125.203371|Q
20260611|SEIC|111655.703299|301|151186.457990|Q
20260611|SEIE|462|0|78326.833492|Q
20260611|SEIM|31304|0|40396.391428|Q
20260611|SEIQ|27540|0|38896.619100|Q
20260611|SEIS|28759|0|32321.435776|Q
20260611|SEIV|39564.208899|0|53430.240328|Q
20260611|SEIX|8128.205255|0|36866.747141|Q
20260611|SELF|1065.395348|0|8011.896975|Q
20260611|SELV|13977.150738|0|14742.809938|Q
20260611|SEM|89486.326518|0|1035071.658943|Q
20260611|SEMG|1389|0|4402.302900|Q
20260611|SEMI|2326.752300|0|4940.399494|Q
20260611|SEMY|37891.684393|0|107421.277233|Q
20260611|SENEA|36594.389663|0|63087.955082|Q
20260611|SENEB|1.040394|0|1.040394|Q
20260611|SENS|39049.351673|100|204060.162324|Q
20260611|SEPI|11899.398695|0|18907.434295|Q
20260611|SEPM|271|0|277|Q
20260611|SEPN|116853.491366|60|224650.564806|Q
20260611|SEPP|23|0|23|Q
20260611|SEPT|181|0|267|Q
20260611|SEPU|4573|0|6796|Q
20260611|SEPW|105|0|2580.600000|Q
20260611|SEPZ|800|0|3358.492600|Q
20260611|SER|6496.714285|0|11857.855670|Q
20260611|SERA|15123|4334|23533.309366|Q
20260611|SERV|1506942.576439|13869|2595273.748958|Q
20260611|SES|1333330.947145|3816|2473752.612109|Q
20260611|SES/WS|5000|0|7114|Q
20260611|SETH|11484|0|28505.669000|Q
20260611|SETM|62093.599368|0|173940.491962|Q
20260611|SEV|36117.638249|1000|59723.382314|Q
20260611|SEVN|11265.811672|0|32531.093044|Q
20260611|SEZL|149006.745510|1862|231706.427358|Q
20260611|SF|188111.439667|0|330574.748368|Q
20260611|SFB|2680|0|7479.773000|Q
20260611|SFBC|563.023353|0|760.536879|Q
20260611|SFBS|58024.340400|200|81773.409167|Q
20260611|SFD|161512.214451|7259|248854.363926|Q
20260611|SFEB|15|0|2623|Q
20260611|SFGV|419.028392|0|3056.574092|Q
20260611|SFHG|510|0|6481.820000|Q
20260611|SFIX|820104.691516|3391|2528575.838639|Q
20260611|SFL|85148.555359|210|242090.499957|Q
20260611|SFLO|11937.134100|0|30904.656393|Q
20260611|SFLR|95000.559770|0|220342.901520|Q
20260611|SFM|325835.514232|672|703502.710605|Q
20260611|SFNC|115697.535809|0|226993.079079|Q
20260611|SFpB|1539|0|4601.565000|Q
20260611|SFpC|5356|1000|19482.027300|Q
20260611|SFpD|11620|3|13924.238000|Q
20260611|SFST|25101|0|39582.683562|Q
20260611|SFTX|14807|0|25792|Q
20260611|SFTY|21569|0|24658|Q
20260611|SFWL|552|18|3620.744858|Q
20260611|SFY|4628.846351|0|8479.964001|Q
20260611|SFYF|916.120750|0|1375.782800|Q
20260611|SG|740673.068013|1005|1380103.214185|Q
20260611|SGA|7312.690000|0|30902.251265|Q
20260611|SGC|6335.075131|0|10995.940389|Q
20260611|SGDJ|7927.351927|0|19887.844838|Q
20260611|SGDM|5165.680754|0|44249.516809|Q
20260611|SGHC|427452.955069|181|1489814.215258|Q
20260611|SGHT|4680|0|17254.735693|Q
20260611|SGI|544517.752880|20|1026406.710686|Q
20260611|SGLC|2428|0|4625.233519|Q
20260611|SGLY|9262|0|31251|Q
20260611|SGML|375168.273270|52|977639.671011|Q
20260611|SGMT|135258.839258|0|252619.418909|Q
20260611|SGOL|448214.404263|236|925623.704613|Q
20260611|SGOV|9427359.182719|7777|16999388.177252|Q
20260611|SGP|17873.603288|0|35485.559853|Q
20260611|SGRP|58174|0|106848|Q
20260611|SGRT|8182.852009|100|24302.622224|Q
20260611|SGRW|16|0|16|Q
20260611|SGRY|311268.890444|600|540374.101231|Q
20260611|SGU|487.524351|4|2499.207168|Q
20260611|SGVA|303|0|303|Q
20260611|SGVT|87810.147018|0|148836.658617|Q
20260611|SH|3862106.968906|2413|7811100.128669|Q
20260611|SHAG|63|0|2082.613420|Q
20260611|SHAK|482433.185222|2145|770363.063423|Q
20260611|SHAZ|131286.851901|0|269962.671188|Q
20260611|SHBI|31041.949865|141|53021.591675|Q
20260611|SHC|310809.494273|1|522972.065185|Q
20260611|SHDG|1|0|37.431873|Q
20260611|SHE|295.325515|0|628.292818|Q
20260611|SHEH|114|0|189.435863|Q
20260611|SHEL|887060.655591|2585|1741562.073942|Q
20260611|SHEN|33158.407740|0|74848.859951|Q
20260611|SHFS|796746.217300|156355|2165947.428300|Q
20260611|SHFSW|1122|1031|2084|Q
20260611|SHG|96811.594316|0|141855.835802|Q
20260611|SHIM|8575.279329|15|64661.697617|Q
20260611|SHIP|31360.079736|0|61011.117027|Q
20260611|SHLD|435283.415910|2195|919433.172276|Q
20260611|SHLS|1263853.339877|0|2013220.270851|Q
20260611|SHM|27529.829017|0|129932.861630|Q
20260611|SHMD|263582.325676|0|498177.509576|Q
20260611|SHMDW|18929|0|28932|Q
20260611|SHNY|226546.642902|23558|376082.955910|Q
20260611|SHO|236391.824169|108|1273109.322114|Q
20260611|SHOC|4656|0|20247.673318|Q
20260611|SHOO|124989.463346|4|348628.779982|Q
20260611|SHOP|1167308.963244|12985|2649170.220147|Q
20260611|SHOpH|38|0|14042.893400|Q
20260611|SHOpI|300|0|721.697700|Q
20260611|SHOTU|5750|0|18650|Q
20260611|SHPH|27610|2840|86179.014204|Q
20260611|SHPU|22356|0|43563.587478|Q
20260611|SHRT|51|0|803.203200|Q
20260611|SHV|897777.488631|0|1848940.668198|Q
20260611|SHW|345134.841192|915|720323.947718|Q
20260611|SHY|1278042.327900|384|1790694.032000|Q
20260611|SHYD|41841|0|84125.504767|Q
20260611|SHYG|581830.793629|0|1079414.668779|Q
20260611|SHYL|2976|0|18943.810494|Q
20260611|SHYM|29220.753060|0|104610.265763|Q
20260611|SI|29708.675407|0|56430.674587|Q
20260611|SIBN|45215.474922|1300|109418.009849|Q
20260611|SID|1713480.681372|1577|2796322.084682|Q
20260611|SIDU|8118657.313662|85333|15495530.020531|Q
20260611|SIEB|795|0|5723.802200|Q
20260611|SIF|15359.246400|168|43229.301285|Q
20260611|SIFI|0.184077|0|0.703177|Q
20260611|SIFY|17890.001687|100|34025.751611|Q
20260611|SIG|251923.023690|968|450477.345145|Q
20260611|SIGA|74347.113663|60|149344.498102|Q
20260611|SIGI|88945.466043|2|141385.504030|Q
20260611|SIGIP|786|0|3703|Q
20260611|SIHY|2140.088048|0|28270.466548|Q
20260611|SII|54970.243617|0|77938.166792|Q
20260611|SIJ|30|0|1548.394000|Q
20260611|SIL|347021.170978|2773|632144.236846|Q
20260611|SILA|23949|0|101764.941911|Q
20260611|SILC|16143.865527|0|40080.048753|Q
20260611|SILJ|994613.427234|2878|2050354.958165|Q
20260611|SILO|2124|0|8024.134239|Q
20260611|SIM|0.033140|0|11.072640|Q
20260611|SIMA|4|0|7.034360|Q
20260611|SIMAU|241|0|248|Q
20260611|SIMO|136148.490895|0|239271.458604|Q
20260611|SIMS|2|0|1280.289394|Q
20260611|SINT|1203|0|4379.894690|Q
20260611|SIO|318|0|13599.947173|Q
20260611|SION|156513.274085|0|187800.793758|Q
20260611|SIOO|2189|0|5092.105200|Q
20260611|SIRI|1312167.876829|2000|1860501.699248|Q
20260611|SITC|43089.720731|0|91201.911778|Q
20260611|SITE|86510.459765|110|195491.497047|Q
20260611|SITM|127351.181071|28|192309.584592|Q
20260611|SIVR|275749.628284|4673|500847.437074|Q
20260611|SIXA|1947|0|2221.108400|Q
20260611|SIXD|178757|0|194752|Q
20260611|SIXF|100|0|412|Q
20260611|SIXH|3554|0|3691.702579|Q
20260611|SIXJ|3760|0|7990.404000|Q
20260611|SIXL|123|0|238.495102|Q
20260611|SIXO|1923|0|6785.500000|Q
20260611|SIXP|179|0|385|Q
20260611|SIXS|1489|0|2883.558500|Q
20260611|SIXZ|523|0|4105|Q
20260611|SIZE|931.085465|100|1654.651763|Q
20260611|SJ|6257.433962|0|20496.433962|Q
20260611|SJB|26325.065295|0|378761.909978|Q
20260611|SJCP|397|0|498.830600|Q
20260611|SJM|158041.933771|236|492872.444929|Q
20260611|SJNK|723452.357319|0|1646944.481653|Q
20260611|SJT|50279|0|86352.204772|Q
20260611|SKBL|8586|0|23872.960319|Q
20260611|SKE|72277|0|227620.760210|Q
20260611|SKF|1587.241040|0|3937.495405|Q
20260611|SKIL|33837.560405|6513|67187.804895|Q
20260611|SKIN|263645|21000|375974.262142|Q
20260611|SKK|6200|1494|14446.182300|Q
20260611|SKLZ|31787.022328|412|64444.336402|Q
20260611|SKM|764385.086808|310|1792162.675999|Q
20260611|SKOR|24630|0|39454.446628|Q
20260611|SKRE|6665|0|13772.219000|Q
20260611|SKT|228102.094485|180|331611.659118|Q
20260611|SKWD|94413.019712|0|152678.996612|Q
20260611|SKY|110954.563742|40|184022.547301|Q
20260611|SKYA|49683.992424|3481|118216.631805|Q
20260611|SKYE|112275|4150|182439.293447|Q
20260611|SKYH|28877.787082|0|35119.524572|Q
20260611|SKYH/WS|7414|14|8388|Q
20260611|SKYQ|1112217.383600|198534|2320697.716951|Q
20260611|SKYT|109406.302051|600|206526.346055|Q
20260611|SKYU|61|0|882.071541|Q
20260611|SKYW|84443.228765|0|150563.719723|Q
20260611|SKYX|350064.408054|688|783970.638004|Q
20260611|SKYY|47682.942838|0|75321.825425|Q
20260611|SLAB|62516.879476|0|146529.300883|Q
20260611|SLAI|4941|88|20033.294897|Q
20260611|SLB|1783345.825089|123|2934034.961751|Q
20260611|SLDB|536387.456288|225|1805788.975805|Q
20260611|SLDE|71481.263838|811|216508.441125|Q
20260611|SLDP|755146.013791|487|1516222.571487|Q
20260611|SLDPW|1155|0|2243|Q
20260611|SLDR|297|0|453.576000|Q
20260611|SLE|19552|0|26513.477700|Q
20260611|SLF|100754.154618|0|137445.570843|Q
20260611|SLG|156348.166972|6|413172.456712|Q
20260611|SLGB|292914.516200|36171|613373.337625|Q
20260611|SLGL|5277.527917|100|7533.619917|Q
20260611|SLGN|257241.180415|1|327207.552300|Q
20260611|SLGpI|1915|0|4007.177700|Q
20260611|SLI|313032.483944|502|582928.830166|Q
20260611|SLJY|9991.109842|0|15154.798696|Q
20260611|SLM|423639.411143|26|709564.983051|Q
20260611|SLMBP|491|0|494.718600|Q
20260611|SLMT|42512.400400|0|59155.479831|Q
20260611|SLN|102965.438694|0|308578.968898|Q
20260611|SLND|9659.333333|0|25270.147701|Q
20260611|SLND/WS|115|0|115|Q
20260611|SLNG|13817|0|32955.634685|Q
20260611|SLNH|2481043.572729|26092|5301113.132874|Q
20260611|SLNHP|61|0|394.400000|Q
20260611|SLNZ|517.065559|0|3333.689979|Q
20260611|SLON|9105|0|20147.635242|Q
20260611|SLP|15884.804785|0|42148.649499|Q
20260611|SLQD|67405.934109|0|82962.489918|Q
20260611|SLQT|293698.647901|0|503790.979196|Q
20260611|SLRC|78875.428307|0|111162.146022|Q
20260611|SLS|1929871.052821|15727|3075226.161653|Q
20260611|SLSN|17542|0|21563.893300|Q
20260611|SLSR|10997.119817|0|21717.214748|Q
20260611|SLTY|3013|0|10956.660929|Q
20260611|SLV|4647060.812927|18730|8916138.292462|Q
20260611|SLVM|67555.537183|0|97842.171653|Q
20260611|SLVO|49981.972950|0|84829.257953|Q
20260611|SLVP|142251.955054|202|284240.356711|Q
20260611|SLVR|35664.617041|0|135271.241467|Q
20260611|SLVX|1623|0|3831.311200|Q
20260611|SLWS|0.009880|0|7.009880|Q
20260611|SLX|16412.836527|0|167138.409470|Q
20260611|SLXN|14029|2468|29700.025257|Q
20260611|SLYG|53080.644923|0|93213.999545|Q
20260611|SLYV|82483.430370|105|137523.892380|Q
20260611|SM|951402.884335|1679|1350585.171296|Q
20260611|SMA|213238.637386|650|287544.911116|Q
20260611|SMAY|13|0|2588.333000|Q
20260611|SMB|18827|0|29986.243400|Q
20260611|SMBC|17421.420757|0|29876.719217|Q
20260611|SMBK|14626|0|46389.598086|Q
20260611|SMBS|66589|0|320790.443742|Q
20260611|SMC|7345.626087|2|12445.784184|Q
20260611|SMCI|70215865.052808|763134|110847088.497325|Q
20260611|SMCL|152577|12706|283501.495626|Q
20260611|SMCO|750|0|2875.043200|Q
20260611|SMCP|232|0|455|Q
20260611|SMCX|3050686.326825|309997.723400|5444979.200157|Q
20260611|SMCY|314565.094893|21045.834030|634775.595119|Q
20260611|SMCZ|340591.009500|5960|990100.015706|Q
20260611|SMDD|183|0|2258.980690|Q
20260611|SMDV|7926.010107|0|13308.097566|Q
20260611|SMFG|688536.074382|39|925925.772047|Q
20260611|SMG|131678.577015|0|208321.073390|Q
20260611|SMH|2239914.222871|10269|4000876.599439|Q
20260611|SMHB|6337.201710|0|11191.909437|Q
20260611|SMHI|8805|0|18403.568103|Q
20260611|SMHX|32706.547146|0|55388.463761|Q
20260611|SMID|1238.694915|23|7514.870815|Q
20260611|SMIG|45356.031446|0|101264.168586|Q
20260611|SMIN|5595.590020|0|18397.086470|Q
20260611|SMIZ|1716|0|6298.236234|Q
20260611|SMJF|3210.879699|81|11532.349150|Q
20260611|SMLF|390783.621942|0|442289.622661|Q
20260611|SMLL|46|0|48.101900|Q
20260611|SMLV|466.032632|0|1364.914993|Q
20260611|SMMD|83282.696770|0|119985.547629|Q
20260611|SMMT|1370811.743719|22850.271000|3272378.619016|Q
20260611|SMMU|11162.396825|0|39447.375235|Q
20260611|SMMV|59|0|2180.351001|Q
20260611|SMN|15|0|82.792000|Q
20260611|SMOG|386.094790|0|911.288046|Q
20260611|SMOM|1663|0|2280.580000|Q
20260611|SMOT|543|0|19728.280981|Q
20260611|SMOX|1929|0|3328.173616|Q
20260611|SMP|13138.975491|0|51720.506551|Q
20260611|SMPL|244443.007897|0|450585.943589|Q
20260611|SMQ|104|0|257.025000|Q
20260611|SMR|4791952.064646|21400|12605953.174709|Q
20260611|SMRF|1760.939000|0|4073.242565|Q
20260611|SMRI|1297.933618|0|5243.599018|Q
20260611|SMRT|166674.921063|9100|839322.197811|Q
20260611|SMSI|21666|0|52434.484231|Q
20260611|SMST|43118.155114|13|130247.941022|Q
20260611|SMTC|336251.500692|2078|830022.363701|Q
20260611|SMTH|203899.078842|0|259231.978242|Q
20260611|SMTI|16331.060304|0|23497.918904|Q
20260611|SMTK|1101490.206100|240424|1892775.686470|Q
20260611|SMU|197098.604913|11793.659200|568474.613234|Q
20260611|SMUP|15180|95|37706.840643|Q
20260611|SMWB|67828.564917|0|230137.017632|Q
20260611|SMX|21447.172500|300|34430.751314|Q
20260611|SMXT|254259|4303|673436.325392|Q
20260611|SMXWW|5973|0|8004|Q
20260611|SMYY|5906.566300|900|18499.309161|Q
20260611|SMZ|1342|0|3234.459837|Q
20260611|SN|543877.289720|105|833906.978138|Q
20260611|SNA|104784.854839|51|134600.762656|Q
20260611|SNAG|6415|0|12217.584000|Q
20260611|SNAL|109245.958300|0|198700.134730|Q
20260611|SNAP|4870459.552989|6898|16200328.203976|Q
20260611|SNAV|69|0|846.621200|Q
20260611|SNBR|1108264.678140|141292|2319090.969716|Q
20260611|SND|15426.940602|43|62235.871161|Q
20260611|SNDA|92445.845341|1693|258414.430301|Q
20260611|SNDG|96505|0|414205.434607|Q
20260611|SNDK|2424398.573237|5233|5564640.799617|Q
20260611|SNDL|185538.684974|0|1101724.353395|Q
20260611|SNDQ|15012619.823385|1552358.015380|26367771.977980|Q
20260611|SNDR|94090.000000|55|301767.274168|Q
20260611|SNDU|409092.286467|3|846467.783168|Q
20260611|SNDX|282554|59|451128.630155|Q
20260611|SNES|1170|0|14926.004642|Q
20260611|SNEX|257266.169031|0|402831.834003|Q
20260611|SNFCA|2116.209533|0|6847.833533|Q
20260611|SNGX|225273|45|424020.916832|Q
20260611|SNN|166745.771690|1110|315725.417019|Q
20260611|SNOA|1499|0|27541.000000|Q
20260611|SNOU|18718.312750|0|58173.533336|Q
20260611|SNOW|1111888.556173|1001|2531360.291724|Q
20260611|SNOY|34579.600907|0|51592.366729|Q
20260611|SNPD|245|0|253.314900|Q
20260611|SNPE|35856.687722|0|55581.966208|Q
20260611|SNPG|1|0|29.005400|Q
20260611|SNPS|185209.585992|174|633785.031344|Q
20260611|SNSE|10133|1732|21816.814700|Q
20260611|SNSR|3927.911458|0|17915.627149|Q
20260611|SNT|5545.829268|0|22211.473764|Q
20260611|SNTG|4322|0|15683|Q
20260611|SNTH|11166|0|18696.609100|Q
20260611|SNTI|13654.572973|0|30598.955306|Q
20260611|SNWV|17887|0|32047.929208|Q
20260611|SNX|92634.182647|136|280168.867577|Q
20260611|SNXX|8052622.012532|79789|16343956.970476|Q
20260611|SNY|328428.068147|892|1444776.693770|Q
20260611|SNYR|97567|29|416055.455841|Q
20260611|SO|1175540.417323|3475|1628312.318381|Q
20260611|SOAR|1204412|362869|2428633.192001|Q
20260611|SOBO|75884.710504|63|134265.702206|Q
20260611|SOBR|9029|0|48549.821558|Q
20260611|SOC|840287.944583|1498|1067717.282364|Q
20260611|SOCA|6|0|6|Q
20260611|SOCAU|2|0|2|Q
20260611|SOCAW|95|0|95|Q
20260611|SOCL|1982.380647|0|7255.982721|Q
20260611|SOEZ|1524|0|2124.028700|Q
20260611|SOFA|13201.643400|0|28127.953600|Q
20260611|SOFI|17373294.640425|119705|42546648.132685|Q
20260611|SOFR|573|0|2698.251603|Q
20260611|SOFX|423014.829490|1204|760292.673996|Q
20260611|SOGP|25|0|1391.974240|Q
20260611|SOHU|6467.373540|0|10648.681820|Q
20260611|SOJC|7260|0|16518.452066|Q
20260611|SOJD|21909|599|38147.450790|Q
20260611|SOJE|9900|500|18837.092385|Q
20260611|SOJF|6641|0|22451.383970|Q
20260611|SOLM|6875|0|6976.655200|Q
20260611|SOLS|94776|3|455312.054499|Q
20260611|SOLT|71924.702141|0|142753.974041|Q
20260611|SOLV|147789.374173|0|390362.842576|Q
20260611|SOLZ|155606.380608|0|522417.738259|Q
20260611|SOMN|2132|0|60044|Q
20260611|SON|425743.920779|9|559418.203937|Q
20260611|SONM|5309|193|8667.755158|Q
20260611|SONO|167686.212332|802|272651.489834|Q
20260611|SONY|1454089.110968|381|2419154.202444|Q
20260611|SOPH|19394.343233|0|25522.062937|Q
20260611|SOR|2782.552791|0|10199.856391|Q
20260611|SORA|1101|0|4701.245689|Q
20260611|SORN|2|0|2|Q
20260611|SORNU|6|0|5206|Q
20260611|SOS|6710|0|20159.097692|Q
20260611|SOTK|2302|8|10230.567761|Q
20260611|SOUL|207|0|2594|Q
20260611|SOUN|10373931.094553|134748|16530888.295873|Q
20260611|SOUNW|6309|0|7305.192000|Q
20260611|SOUX|30653|0|48361.654994|Q
20260611|SOVF|979|0|4130.927992|Q
20260611|SOWG|18658.326166|0|33185.380282|Q
20260611|SOXL|13657724.361331|1680549.127540|26166765.819539|Q
20260611|SOXQ|361735.193802|686|715157.654852|Q
20260611|SOXS|141331534.560928|16034193.091250|335292032.062015|Q
20260611|SOXX|1298935.231797|2095|3265398.128092|Q
20260611|SOXY|8380.032134|0|12020.135153|Q
20260611|SOYB|29811.168673|0|53138.366664|Q
20260611|SPAB|319171.639828|0|970942.597007|Q
20260611|SPAI|18509.572105|0|60557.651805|Q
20260611|SPAM|382|0|691.048300|Q
20260611|SPB|86213.815169|0|134139.341288|Q
20260611|SPBC|271.235950|0|2218.642833|Q
20260611|SPBO|171808.942947|0|307117.496917|Q
20260611|SPBU|2863|0|8605.639000|Q
20260611|SPBW|3728|0|7439.647300|Q
20260611|SPBX|4337|0|4549|Q
20260611|SPCB|9283.308412|0|17050.584589|Q
20260611|SPCE|23950963.792304|208805|60776303.381887|Q
20260611|SPCI|6321.834200|0|12560.968200|Q
20260611|SPCK|1949|0|9425.447912|Q
20260611|SPCL|16306.010500|1000|19717.095764|Q
20260611|SPCT|291.036643|0|441.155543|Q
20260611|SPCZ|290|0|3020.259100|Q
20260611|SPD|202.857378|0|1032.725078|Q
20260611|SPDG|17|0|33.659800|Q
20260611|SPDN|23691979.473930|33700|81246227.213267|Q
20260611|SPDV|883|0|2812.242580|Q
20260611|SPDW|383291.747057|452|1017517.726867|Q
20260611|SPE|6690.073529|0|46169.865146|Q
20260611|SPEG|3|0|9|Q
20260611|SPEM|417758.970437|0|761630.520611|Q
20260611|SPEU|5875.435658|0|11017.397008|Q
20260611|SPFF|4514.045025|0|15875.019504|Q
20260611|SPFI|10609|0|25934.352000|Q
20260611|SPG|327473.931688|353|624885.287355|Q
20260611|SPGI|466137.025507|498|693253.924648|Q
20260611|SPGM|19916.370786|0|34010.596595|Q
20260611|SPGP|17457.276995|3940|47938.660547|Q
20260611|SPGpJ|428|0|975.813800|Q
20260611|SPH|13335.045937|0|40998.888931|Q
20260611|SPHB|80066.138698|0|228810.811955|Q
20260611|SPHD|302656.488190|0|389990.953338|Q
20260611|SPHL|10567.506596|300|41209.086524|Q
20260611|SPHQ|451541.251170|5295|846293.728925|Q
20260611|SPHR|168464.214818|0|241675.238847|Q
20260611|SPHY|2866049.612215|6686|3764005.636568|Q
20260611|SPIB|4884211.006612|0|5300410.702853|Q
20260611|SPIN|5|0|1367.269653|Q
20260611|SPIP|599954.483100|400|780892.714068|Q
20260611|SPIR|601617.988835|0|882570.699791|Q
20260611|SPIT|472.641700|0|1062.079856|Q
20260611|SPKL|221716.803686|761|496034.003943|Q
20260611|SPKLU|106.576600|0|132.576600|Q
20260611|SPKLW|453319.913800|531|960990.231561|Q
20260611|SPLB|488487.380685|267|2073784.494051|Q
20260611|SPLS|88|0|246.028380|Q
20260611|SPLV|402507.017442|3756|968158.303366|Q
20260611|SPMA|982|0|10581.825200|Q
20260611|SPMB|476889|751|1121896.840342|Q
20260611|SPMC|13986.366077|2|44855.856074|Q
20260611|SPMD|396904.093572|1274|641206.320878|Q
20260611|SPMO|619223.962835|7113|1159891.536432|Q
20260611|SPNT|155579.438782|0|352137.560388|Q
20260611|SPOG|7728|0|33265.589270|Q
20260611|SPOK|18308.069330|0|31683.745720|Q
20260611|SPOT|431471.814468|4163|692967.101327|Q
20260611|SPPL|180455.415438|412|396694.822986|Q
20260611|SPPP|51276.000292|525|126292.828210|Q
20260611|SPRB|4180.757464|0|6582.545576|Q
20260611|SPRC|7516|0|10080.624896|Q
20260611|SPRE|9702.802110|0|23327.857366|Q
20260611|SPRO|187881.538131|7350|445364.212135|Q
20260611|SPRU|9235.819973|0|13668.314779|Q
20260611|SPRX|39964.375149|0|89010.248589|Q
20260611|SPRY|149056.491838|0|334853.203650|Q
20260611|SPSB|1189028.755418|0|1479964.630679|Q
20260611|SPSC|121781.227989|0|173956.539063|Q
20260611|SPSK|40821.281931|0|97255.174117|Q
20260611|SPSM|382301.487884|104|677069.586473|Q
20260611|SPT|217835.082615|13092|381091.816015|Q
20260611|SPTB|1672|0|13659.104145|Q
20260611|SPTE|17331.411668|0|31159.527051|Q
20260611|SPTI|1100723.975971|997|2044001.615418|Q
20260611|SPTL|3149057.823269|0|4226709.385214|Q
20260611|SPTM|153948.560720|23|235958.824455|Q
20260611|SPTS|735651.791949|255|956270.688161|Q
20260611|SPTU|3.930500|0|63.839600|Q
20260611|SPTX|26219.617330|0|37172.828572|Q
20260611|SPUC|31.049700|0|206.237181|Q
20260611|SPUS|141916.408146|0|188141.169873|Q
20260611|SPUT|492|0|725.710700|Q
20260611|SPUU|3616.097996|0|7032.277429|Q
20260611|SPVM|2884.135777|0|6617.039719|Q
20260611|SPWH|116958.749790|4300|197308.812889|Q
20260611|SPWO|13547.879035|0|27383.675244|Q
20260611|SPWR|556810.389700|1000|946267.071149|Q
20260611|SPWRW|3026|0|3026|Q
20260611|SPXC|145188.510414|0|406035.305580|Q
20260611|SPXD|108|0|191.613200|Q
20260611|SPXE|8|0|22.863252|Q
20260611|SPXL|670307.379805|11709|1289985.565472|Q
20260611|SPXN|224.549753|0|538.758097|Q
20260611|SPXS|2973475.965516|34387|5734791.086827|Q
20260611|SPXT|558.738018|0|1913.781902|Q
20260611|SPXU|1545328.423479|5841|3157504.724315|Q
20260611|SPXV|6.612630|0|16.467933|Q
20260611|SPXX|76942.453233|2696|173332.400227|Q
20260611|SPY|9803167.058948|8885|23193005.708252|Q
20260611|SPYA|1|0|2.803300|Q
20260611|SPYC|228.959788|0|2453.139495|Q
20260611|SPYD|456797.484935|321|585452.683999|Q
20260611|SPYG|1387142.125298|4529|2009540.550570|Q
20260611|SPYH|1872.017346|0|5337.895787|Q
20260611|SPYI|940579.752704|0|1778816.469166|Q
20260611|SPYM|2642995.325140|7275|4538207.294824|Q
20260611|SPYQ|15|0|167.335600|Q
20260611|SPYT|48441.344682|0|61479.126049|Q
20260611|SPYU|211048.909796|6775|436652.645875|Q
20260611|SPYV|571016.869915|7353|1219685.731706|Q
20260611|SPYX|25724.904732|720|36400.231437|Q
20260611|SQFT|443|1|2671.379671|Q
20260611|SQFTP|154|0|256|Q
20260611|SQFTW|700|0|1353|Q
20260611|SQLV|33|0|86.946200|Q
20260611|SQM|267648.719521|6721|423078.498445|Q
20260611|SQMX|1|0|103.970800|Q
20260611|SQNS|19627|0|47589.117918|Q
20260611|SQQQ|19135307.379844|933169.369500|42991078.542342|Q
20260611|SQS|2533|0|15958|Q
20260611|SR|51910.113153|98|206343.885818|Q
20260611|SRAD|510867.013390|0|1373557.442820|Q
20260611|SRBK|2323.052812|0|7724.384312|Q
20260611|SRCE|18971.664868|0|34257.970985|Q
20260611|SRE|734223.396271|144|1211579.413553|Q
20260611|SREA|70514|0|139138.401000|Q
20260611|SRET|4858.687669|0|19860.821789|Q
20260611|SRFM|832971.464858|22687|1845073.541561|Q
20260611|SRG|20820.754716|0|48231.127293|Q
20260611|SRGpA|251|0|943.119000|Q
20260611|SRHR|1.118533|0|3.798533|Q
20260611|SRI|10318|0|37037.296108|Q
20260611|SRJN|6645|0|14174|Q
20260611|SRLN|451130.129275|0|1176947.251680|Q
20260611|SROI|51|0|52.966800|Q
20260611|SRPT|624862.184255|5|953013.737979|Q
20260611|SRPU|3477|0|13531.021800|Q
20260611|SRRK|136506.783847|0|374758.058968|Q
20260611|SRS|923|0|2434.521100|Q
20260611|SRTA|164561.062522|0|386405.709018|Q
20260611|SRTS|1766.055612|0|6185.875167|Q
20260611|SRTY|826201.772956|200|1246888.166593|Q
20260611|SRV|6472.027085|0|16337.958648|Q
20260611|SRVR|14977.005997|0|33281.871711|Q
20260611|SRXH|6111613.014500|2235420|14341209.751085|Q
20260611|SRZN|19849|0|27932.590000|Q
20260611|SSACW|2808|200|2808|Q
20260611|SSB|84089.064040|201|195162.879039|Q
20260611|SSBI|269|30|312.810600|Q
20260611|SSCP|183|0|522|Q
20260611|SSD|50936.271017|188|110135.034742|Q
20260611|SSEA|100|0|600|Q
20260611|SSFI|1|0|392.659700|Q
20260611|SSG|178778.352270|18096|963919.648031|Q
20260611|SSII|3700.831654|0|26180.639835|Q
20260611|SSK|8999.902166|0|37052.545070|Q
20260611|SSL|218806.621254|4593|502914.178618|Q
20260611|SSM|1652.273220|0|1803.713760|Q
20260611|SSMR|31685.417998|0|70429.651823|Q
20260611|SSNC|260431.881542|435|553472.948115|Q
20260611|SSO|886773.084025|5660|8313163.396449|Q
20260611|SSP|154867.317000|5218|274919.576663|Q
20260611|SSPY|5.168445|0|12.014031|Q
20260611|SSRM|413880.467192|72|856348.471582|Q
20260611|SSSS|32088.810542|2|65998.216206|Q
20260611|SST|8931.112475|0|35038.920380|Q
20260611|SSTI|11013.951776|5|25809.597123|Q
20260611|SSTK|70700.801670|0|150858.809264|Q
20260611|SSUS|2390|0|15425.776400|Q
20260611|SSXU|668|0|1156.038900|Q
20260611|SSYS|116247.070385|8592|281974.118882|Q
20260611|ST|307037.242020|0|822312.344398|Q
20260611|STAA|89542.943629|0|186286.825884|Q
20260611|STAG|128849.108603|404|640544.697589|Q
20260611|STAK|157401.613762|27476|363383.889890|Q
20260611|STAX|17|0|117.951700|Q
20260611|STBA|35504.448368|0|51813.234898|Q
20260611|STBF|4487.394300|0|6089.518894|Q
20260611|STBQ|239.907700|0|1110.907700|Q
20260611|STC|23629.165151|0|37323.979511|Q
20260611|STCE|12335.654435|183|21728.714466|Q
20260611|STE|96273.617340|0|230046.002924|Q
20260611|STEL|27449|0|70456.514077|Q
20260611|STEM|26279.363708|23|49450.459522|Q
20260611|STEN|10732.183891|0|11088.200291|Q
20260611|STEP|123929.550853|11|421975.931208|Q
20260611|STEW|10549.949765|0|28579.114659|Q
20260611|STEX|112791.610993|0|340025.925906|Q
20260611|STFS|622|0|760.533400|Q
20260611|STG|2180|215|10435.725128|Q
20260611|STGW|177936.669233|0|278257.883236|Q
20260611|STHH|1714.692500|0|2318.469300|Q
20260611|STHO|3958|0|6739.275670|Q
20260611|STI|478297.336248|93795.500000|850606.586687|Q
20260611|STIM|277499.136272|0|400244.100429|Q
20260611|STIP|303274.300642|0|426808.484877|Q
20260611|STK|19523.769963|0|50911.835792|Q
20260611|STKE|19092.378699|0|28563.843151|Q
20260611|STKH|6981|1622|9835.429087|Q
20260611|STKS|589|0|1707.151980|Q
20260611|STLA|4431013.084825|578|8989322.194257|Q
20260611|STLD|209336.307383|0|328555.642131|Q
20260611|STLR|192|0|192.555000|Q
20260611|STLU|4217|102|9803.571200|Q
20260611|STM|1025068.796361|11057|4502751.344692|Q
20260611|STN|35826.473226|2043|111041.319840|Q
20260611|STNC|53.816778|0|2196.520334|Q
20260611|STNE|558546.820258|0|1450509.363039|Q
20260611|STNG|73667.828302|54|146688.522220|Q
20260611|STOK|117149.695853|0|169485.014814|Q
20260611|STOT|5032|0|15108.746270|Q
20260611|STOX|7459|0|10074|Q
20260611|STPZ|20147.056128|0|52801.590026|Q
20260611|STRA|36041.183530|0|64842.593905|Q
20260611|STRC|302699.959166|3200|655442.174679|Q
20260611|STRD|21885.424954|0|36186.701542|Q
20260611|STRF|12852.022806|0|32261.830372|Q
20260611|STRK|26598.580148|0|51318.394119|Q
20260611|STRL|83315.929802|743|191104.149559|Q
20260611|STRN|2859|1|9450.892700|Q
20260611|STRO|69014.521034|0|95769.100423|Q
20260611|STRR|7868|0|17626.612767|Q
20260611|STRRP|1747|0|1943.206600|Q
20260611|STRS|6023|0|8354.992188|Q
20260611|STRT|15085|0|26019.496865|Q
20260611|STRW|2697.423539|0|4962.138989|Q
20260611|STRZ|10327.556307|0|45657.902262|Q
20260611|STSM|8181|0|17818.583850|Q
20260611|STT|415205.663528|314|1000371.713908|Q
20260611|STTK|178074.743990|0|355071.531576|Q
20260611|STTpG|9651|0|22993.306800|Q
20260611|STUB|595559.289321|594|3008095.439175|Q
20260611|STVN|67506.123030|648|354882.937540|Q
20260611|STWD|542980.131984|3046|900476.638814|Q
20260611|STX|383070.785943|4762|916558.040558|Q
20260611|STXD|531.804458|0|1531.300608|Q
20260611|STXE|5095.187049|0|9639.161857|Q
20260611|STXF|31040.844942|0|44486.592641|Q
20260611|STXG|888|0|22704.946924|Q
20260611|STXK|485.913364|0|2703.576088|Q
20260611|STXL|13806.346600|0|27026.911193|Q
20260611|STXS|33995|0|80375.749024|Q
20260611|STXT|6391|0|11878.234918|Q
20260611|STXU|4691|0|15580.578800|Q
20260611|STXV|52|0|8821.631245|Q
20260611|STXX|7695|0|22187.116480|Q
20260611|STZ|162201.932242|885|778535.900968|Q
20260611|SU|122546.791771|357|674001.305372|Q
20260611|SUB|109575.774686|1|229169.824426|Q
20260611|SUGP|221559.112900|1090|442632.511786|Q
20260611|SUI|107794.062751|0|228485.576786|Q
20260611|SUIG|149975.503759|0|251956.755531|Q
20260611|SUIS|677|0|1430.518246|Q
20260611|SUJA|79715.448149|8593|381676.610908|Q
20260611|SUMA|1|0|1|Q
20260611|SUN|56898|0|101129.917934|Q
20260611|SUNB|953667.353878|4178|1520710.532217|Q
20260611|SUNC|29392.472501|92|93239.563348|Q
20260611|SUNE|211805|29941|1050513.685195|Q
20260611|SUNS|21678.031405|1|26422.864407|Q
20260611|SUPL|1|0|4.787500|Q
20260611|SUPN|75387.438410|100|138972.990036|Q
20260611|SUPP|142|0|551.528030|Q
20260611|SUPV|390402.412466|2729|812200.029757|Q
20260611|SUPX|22947.228405|0|80149.479396|Q
20260611|SURE|303|0|479.851350|Q
20260611|SURG|18425.355700|7362|34444.128275|Q
20260611|SURI|30.056497|0|447.037197|Q
20260611|SUSA|7180.538826|1132|17998.620441|Q
20260611|SUSB|59681.850710|0|87178.408982|Q
20260611|SUSC|20626.980420|0|128693.271575|Q
20260611|SUSL|6441.050171|0|12447.718340|Q
20260611|SUZ|832826.502493|0|1649234.359338|Q
20260611|SVAC|8352.002933|0|184683.226912|Q
20260611|SVACU|260|0|260|Q
20260611|SVACW|12213|0|23832|Q
20260611|SVAL|4075.244289|0|5673.061152|Q
20260611|SVC|851951.817719|159|2002151.192406|Q
20260611|SVCCU|1|0|2|Q
20260611|SVCO|50719.528200|3|237373.696377|Q
20260611|SVIV|51|0|197|Q
20260611|SVIX|550222.549398|12761|1106859.045724|Q
20260611|SVM|982775.459197|1503|1750980.621237|Q
20260611|SVOL|47706.541776|103|133858.302353|Q
20260611|SVRA|348515.292092|0|489148.334783|Q
20260611|SVRE|1094.034482|0|7461.963638|Q
20260611|SVRN|1234|1|1806.384584|Q
20260611|SVV|74404.100264|500|162675.233686|Q
20260611|SVXY|134859.323016|80|355762.362013|Q
20260611|SW|937199.514174|9394|2584737.303954|Q
20260611|SWAG|9188.420000|0|24924.794706|Q
20260611|SWAN|335.226308|0|2488.656576|Q
20260611|SWBI|87634.858862|0|201516.774728|Q
20260611|SWIM|121309.202682|100|192004.045734|Q
20260611|SWK|432660.778191|236|633413.699293|Q
20260611|SWKHL|67|0|125|Q
20260611|SWKS|821688.818692|40|1042729.765991|Q
20260611|SWMR|122973.409221|19162.029460|283001.075574|Q
20260611|SWP|7578|0|12362.682442|Q
20260611|SWVL|4967|0|12538|Q
20260611|SWX|70803.040677|0|116192.194637|Q
20260611|SWZ|26663|0|58194.118330|Q
20260611|SXC|93338|1129|265772.632315|Q
20260611|SXI|19254.446411|20|28727.637137|Q
20260611|SXT|72034.038467|192|190581.104840|Q
20260611|SXTC|383615.594841|834|737512.473892|Q
20260611|SXTP|48800.030000|0|162083.702087|Q
20260611|SY|138923.106870|0|295547.043686|Q
20260611|SYBT|50989.031800|138|78119.417289|Q
20260611|SYF|593420.949759|3606|1029326.200660|Q
20260611|SYFI|13215|0|62047.301316|Q
20260611|SYFpA|24683|116|53507.431200|Q
20260611|SYFpB|1933.864200|0|13519.071600|Q
20260611|SYK|441561.945984|94|712918.481930|Q
20260611|SYLD|12631.052088|0|31908.283261|Q
20260611|SYM|314086.143859|15|647768.831188|Q
20260611|SYNA|335497.557785|304|423819.983004|Q
20260611|SYNX|6547|0|20255.858800|Q
20260611|SYPR|35381.017900|0|101364.816461|Q
20260611|SYRE|325045.091833|101|594541.303958|Q
20260611|SYSB|19945.378200|1|39722.664695|Q
20260611|SYY|700291.372426|180|1401239.915121|Q
20260611|SYZ|215|0|266.267000|Q
20260611|SZK|541|0|1006.048000|Q
20260611|SZZL|3145|0|12505|Q
20260611|SZZLR|3|0|3|Q
20260611|T|6729143.951338|23944|15168087.524449|Q
20260611|TAC|267840.416020|209|667025.418379|Q
20260611|TACH|1|0|101|Q
20260611|TACHW|135|0|135|Q
20260611|TACK|2085.079478|0|5171.992778|Q
20260611|TACN|349|0|549.035000|Q
20260611|TACOW|40|40|40.757377|Q
20260611|TACT|9277|0|30223.636651|Q
20260611|TACU|916|0|916.037000|Q
20260611|TAFI|37813.914406|0|608683.803525|Q
20260611|TAFL|1095.039753|0|11097.530553|Q
20260611|TAFM|26532|0|80661.719500|Q
20260611|TAGG|77367|0|92746.450750|Q
20260611|TAGS|1092|600|8150.072281|Q
20260611|TAIL|38153.638854|0|85674.911665|Q
20260611|TAK|541492.165378|2268|946185.805601|Q
20260611|TAL|259152.326445|0|399910.936416|Q
20260611|TALK|728661.705647|0|1905892.734082|Q
20260611|TALKW|4634|0|4634|Q
20260611|TALO|204900.869992|1400|371889.669134|Q
20260611|TALV|1700|0|1700|Q
20260611|TAN|271470.946532|4|518331.492099|Q
20260611|TANH|20539|0|64974.327534|Q
20260611|TAOP|2076|832|5551.336436|Q
20260611|TAOX|13147.306645|1000|35794.541957|Q
20260611|TAP|452138.706184|1|804341.487090|Q
20260611|TAP/A|7.252794|0|66.694794|Q
20260611|TAPR|220|0|220|Q
20260611|TARA|150113.891541|0|475605.455992|Q
20260611|TARK|6935.349829|0|19001.702465|Q
20260611|TARS|90806.264587|0|135570.748451|Q
20260611|TASK|62153.926362|0|187935.710223|Q
20260611|TATT|36202.121590|0|50301.178816|Q
20260611|TAVIR|5275|0|5725|Q
20260611|TAXE|1336|0|6813.747000|Q
20260611|TAXF|7799|0|47651.551850|Q
20260611|TAXI|996|0|8830.853100|Q
20260611|TAXM|20|0|21.289700|Q
20260611|TAXS|3891|0|4291.794200|Q
20260611|TAXX|4416|0|14921.823900|Q
20260611|TAYD|6186.072975|0|11627.024659|Q
20260611|TBB|26085.356160|0|43012.304890|Q
20260611|TBBB|132260.262331|22223|409081.808352|Q
20260611|TBBK|57373.028650|0|138021.587913|Q
20260611|TBCH|77842.053569|1|111573.407050|Q
20260611|TBF|22773.352918|0|273680.612557|Q
20260611|TBFG|2|0|41880.377500|Q
20260611|TBG|2260.326318|0|11363.375518|Q
20260611|TBH|36738|0|76566.788500|Q
20260611|TBI|56686|687|189062.486352|Q
20260611|TBIL|668123.999023|500|1472837.720167|Q
20260611|TBJL|839|0|17732.680600|Q
20260611|TBLA|451649.150448|1000|1201595.822798|Q
20260611|TBLD|26648.137362|0|51995.925014|Q
20260611|TBLL|91297.519253|451|126067.790619|Q
20260611|TBLU|129.040126|0|1384.442067|Q
20260611|TBN|27903.115752|0|41147.174977|Q
20260611|TBPH|23561.520218|400|60550.480188|Q
20260611|TBRG|52921.054543|0|66211.589465|Q
20260611|TBT|131312.605553|5193|447258.029278|Q
20260611|TBUX|41981.030050|0|125201.467357|Q
20260611|TBX|3717|0|6039.784743|Q
20260611|TBXU|1002|0|2327.392701|Q
20260611|TC|57|0|711.003333|Q
20260611|TCAF|251397.422479|0|527044.398201|Q
20260611|TCAI|38693.572969|0|69712.177264|Q
20260611|TCAL|14190|1284|42735.477281|Q
20260611|TCAN|3144|0|4422.549500|Q
20260611|TCBI|171266.288690|0|189300.485844|Q
20260611|TCBIO|684|0|4776.389700|Q
20260611|TCBK|14490|0|43544.495377|Q
20260611|TCBS|78|0|204.762114|Q
20260611|TCBX|25412.968599|0|37765.167952|Q
20260611|TCHI|730.306677|0|2617.239326|Q
20260611|TCHP|102690.171100|0|174161.422829|Q
20260611|TCI|187|0|1358.180000|Q
20260611|TCMD|23018.006620|0|42906.678741|Q
20260611|TCOM|746670.891770|122|944830.159615|Q
20260611|TCPA|7429|0|11623.079500|Q
20260611|TCPB|29259.551615|0|43163.061715|Q
20260611|TCPC|191497.643809|0|248091.843795|Q
20260611|TCRT|6800|0|13126.930000|Q
20260611|TCRX|38114.681766|0|187434.851139|Q
20260611|TCV|700|0|1184.832300|Q
20260611|TCX|3911.300300|0|7985.938600|Q
20260611|TD|141095.732827|50|351279.910840|Q
20260611|TDAC|651.200199|0|4507.136299|Q
20260611|TDACU|90|0|180|Q
20260611|TDACW|93|0|7778.548387|Q
20260611|TDAQ|45952.962056|0|82903.042149|Q
20260611|TDAX|12158.077018|0|17463.150120|Q
20260611|TDAY|222824.208099|0|294669.050681|Q
20260611|TDC|327425.633313|20|845827.420897|Q
20260611|TDF|25129.251621|0|44234.261467|Q
20260611|TDG|49779.229536|23|76631.054582|Q
20260611|TDI|52976|0|65348.338011|Q
20260611|TDIC|1141422.480500|237610|2366711.364094|Q
20260611|TDIV|51206.981585|0|80803.408871|Q
20260611|TDOC|546506.576492|3431|1529219.429022|Q
20260611|TDOG|63|0|112.469446|Q
20260611|TDOT|2|0|5.326000|Q
20260611|TDS|120589.233116|5|187505.374656|Q
20260611|TDSB|99|0|1142.239000|Q
20260611|TDSpU|5667|700|12015.747500|Q
20260611|TDSpV|8635|0|16577.986000|Q
20260611|TDTF|25794.974869|0|58764.375405|Q
20260611|TDTH|1958|0|9248.216295|Q
20260611|TDTT|118778.532378|0|141677.918798|Q
20260611|TDUP|157985.223287|1036|461077.470910|Q
20260611|TDV|133|0|4336.892021|Q
20260611|TDVG|12435|0|31611.589743|Q
20260611|TDVI|14588.237985|0|27608.100113|Q
20260611|TDW|111938.063987|0|252506.542816|Q
20260611|TDWD|20|0|120|Q
20260611|TDWDR|3|0|42.941176|Q
20260611|TDY|50974.463857|20|96892.983261|Q
20260611|TE|7551190.662685|134747|20022162.727623|Q
20260611|TEAD|41165.773610|108|95627.228108|Q
20260611|TEAM|698064.549952|1023|2649969.292687|Q
20260611|TEC|182.159000|0|367.948000|Q
20260611|TECB|80.147232|0|5938.615542|Q
20260611|TECH|408289.177421|5|636959.132084|Q
20260611|TECK|174687.627639|0|737059.844898|Q
20260611|TECL|424733.223135|4038|734195.749586|Q
20260611|TECS|1637838.129461|54409.777700|4023571.826143|Q
20260611|TECX|29601.336043|0|70629.462079|Q
20260611|TECY|254|0|268.313900|Q
20260611|TEI|29182.098901|0|77911.927303|Q
20260611|TEK|326|0|347.401004|Q
20260611|TEKX|576|0|1482.041842|Q
20260611|TEKY|25.135844|0|53.125844|Q
20260611|TEL|376171.453207|150|935120.885714|Q
20260611|TELA|24829.139938|0|53059.383131|Q
20260611|TELO|16013.862745|0|45547.935421|Q
20260611|TEM|1123857.765627|9571|2382668.724386|Q
20260611|TEMD|0.201316|0|0.201316|Q
20260611|TEMT|41468.343420|0|96783.073126|Q
20260611|TEN|19675.858734|0|68416.943704|Q
20260611|TENB|270003.551502|0|486297.494663|Q
20260611|TEND|2551|0|5653.212000|Q
20260611|TENM|1600|0|6300|Q
20260611|TENpE|1326|0|3441.294500|Q
20260611|TENpF|735|0|900.591000|Q
20260611|TENX|94074.293023|0|364004.660730|Q
20260611|TEO|265310.125564|0|958131.733371|Q
20260611|TEQI|1789.120524|0|2993.873624|Q
20260611|TER|563591.260239|2480|1145023.391353|Q
20260611|TERG|7830.684200|45|11120.433156|Q
20260611|TESL|156|0|1686.572351|Q
20260611|TEST|512|0|587.661551|Q
20260611|TETH|104080.638550|0|259177.778158|Q
20260611|TEUP|23364|3227|41635.195296|Q
20260611|TEVA|941716.110583|5113|2730422.688424|Q
20260611|TE/WS|40611|20282|61307|Q
20260611|TEX|313527.105915|0|411788.111487|Q
20260611|TEXN|72|0|326.663900|Q
20260611|TEXU|72|0|302.882800|Q
20260611|TEXX|2|0|17.669400|Q
20260611|TFC|1385362.186613|5511|2337025.551367|Q
20260611|TFCpI|1615|0|6803.610400|Q
20260611|TFCpO|7728|137|19888.256700|Q
20260611|TFCpR|11610|0|29400.798800|Q
20260611|TFI|122877.043859|7|220119.092919|Q
20260611|TFII|37520.019074|43|148283.157833|Q
20260611|TFIN|40139.959894|0|55972.464733|Q
20260611|TFINp|1|0|2.005800|Q
20260611|TFJL|352|0|1063|Q
20260611|TFLO|564279.634083|0|1246116.163213|Q
20260611|TFLR|5608.543317|0|16083.233650|Q
20260611|TFNS|550|0|550.217700|Q
20260611|TFPM|67449.768112|200|397143.893312|Q
20260611|TFPN|264.729203|0|2256.739241|Q
20260611|TFSL|208270.142820|804|308370.601500|Q
20260611|TFX|97651.142490|100|173464.206989|Q
20260611|TG|13670|0|41196.879909|Q
20260611|TGB|1062766.272651|36302|1487526.423714|Q
20260611|TGE|8411|0|11878.621201|Q
20260611|TGEN|29010|900|83894.062872|Q
20260611|TGE/WS|26|0|26.616749|Q
20260611|TGHL|4483147.409800|747437|8395644.337490|Q
20260611|TGL|33261|2893|118140.472490|Q
20260611|TGLB|1412|0|1413.254500|Q
20260611|TGLR|2450.024820|0|4026.690920|Q
20260611|TGLS|34651.838993|150|51399.078199|Q
20260611|TGRT|33051.181786|0|49645.280794|Q
20260611|TGRW|3045.728643|0|11883.739943|Q
20260611|TGS|102013.991315|0|400384.782224|Q
20260611|TGT|759877.114396|1988|1696627.832459|Q
20260611|TGTX|290507.354471|1758|984290.130450|Q
20260611|TH|295861.634420|0|542159.349443|Q
20260611|THC|384354.913434|0|698543.366157|Q
20260611|THCH|453|0|3514.162464|Q
20260611|THD|12885.238251|0|17345.370671|Q
20260611|THEQ|66.033978|0|104.604378|Q
20260611|THFF|13966.167739|0|29871.356182|Q
20260611|THG|55542.187044|0|108985.739223|Q
20260611|THH|24048|0|54098.039884|Q
20260611|THIR|3644|0|22521.448770|Q
20260611|THLV|2052|0|12535.194269|Q
20260611|THM|206554.729943|0|531538.242215|Q
20260611|THMR|15900|0|32753.373600|Q
20260611|THNQ|4924.915629|0|13819.862952|Q
20260611|THNR|440|0|1209.269700|Q
20260611|THO|199842.648672|1151|310207.990805|Q
20260611|THQ|42112.449318|0|60511.557988|Q
20260611|THRM|103165.055980|0|120199.475128|Q
20260611|THRO|379130.155320|1200|873383.904363|Q
20260611|THRY|48899.499039|0|150777.272792|Q
20260611|THTA|11599.288380|0|29941.034510|Q
20260611|THW|27702.778235|0|50780.288976|Q
20260611|THY|262|0|1760.091941|Q
20260611|THYF|2480.299951|0|3414.785951|Q
20260611|THYM|5020|0|5023.424000|Q
20260611|THYP|29043.587883|0|91510.515132|Q
20260611|TIC|232335.232597|1730|648999.178869|Q
20260611|TIGO|308728.864585|1898|640012.685787|Q
20260611|TIGR|448399.560898|1147|1036743.722162|Q
20260611|TII|27834.347671|0|92194.799321|Q
20260611|TIIV|350|0|6285|Q
20260611|TIL|596.340241|0|3893.964058|Q
20260611|TILE|59896.522193|0|126352.368703|Q
20260611|TILL|2695|0|12367.061500|Q
20260611|TILT|100|0|1326.913175|Q
20260611|TIMB|33979.890400|0|91276.317692|Q
20260611|TIME|3|0|2389.145200|Q
20260611|TINT|12|0|320.785000|Q
20260611|TINY|6019.011700|0|9750.831451|Q
20260611|TIP|350738.297897|0|846341.615010|Q
20260611|TIPC|253|0|253|Q
20260611|TIPT|17992|0|59347.984323|Q
20260611|TIPX|94440.049363|0|140603.931054|Q
20260611|TIPZ|264|0|4647.169820|Q
20260611|TISI|2427.308987|0|3185.852601|Q
20260611|TITN|87070.004495|0|139624.778209|Q
20260611|TJAN|400|0|1675.412900|Q
20260611|TJGC|12893|0|20440.314740|Q
20260611|TJUL|40|0|2270.574299|Q
20260611|TJUN|6|0|6|Q
20260611|TJX|661580.030073|10891|2375367.078734|Q
20260611|TK|190946.221122|153020|269214.164178|Q
20260611|TKC|233596.473591|5294|396414.328369|Q
20260611|TKLF|439|0|17455.816495|Q
20260611|TKNO|16503.610544|300|44565.457944|Q
20260611|TKO|267502.808162|125|309341.518714|Q
20260611|TKR|241549.569207|347|503250.107672|Q
20260611|TLA|2042|0|2285.933400|Q
20260611|TLCI|1.903311|0|128.064811|Q
20260611|TLDR|21595|0|21715.934190|Q
20260611|TLF|1696|0|2150.228600|Q
20260611|TLG|101|0|583.077071|Q
20260611|TLH|294083.412509|9901|567173.213898|Q
20260611|TLIH|6421|200|14115.635500|Q
20260611|TLK|252015.375947|0|475998.324074|Q
20260611|TLN|100919.183763|1293|189235.018635|Q
20260611|TLNC|24|0|24.651400|Q
20260611|TLNCU|3|0|8|Q
20260611|TLNCW|16|0|16.926829|Q
20260611|TLPH|25328|0|110412.421074|Q
20260611|TLRY|643453.833493|7790|1242698.618652|Q
20260611|TLS|136801.578183|0|209693.659677|Q
20260611|TLSA|119608.176991|0|211422.485634|Q
20260611|TLSI|112503.382322|0|161456.012649|Q
20260611|TLT|3977743.370883|4805|7834971.558932|Q
20260611|TLTD|229|0|6553.208105|Q
20260611|TLTE|85.532676|0|956.376600|Q
20260611|TLTI|680|0|1896.602000|Q
20260611|TLTP|2854.954400|0|5985.397690|Q
20260611|TLTW|442635.738685|1|1329769.284426|Q
20260611|TLTX|145|0|490.782800|Q
20260611|TLX|50759.733478|3436|152089.274778|Q
20260611|TLYS|38827.869178|0|88788.245725|Q
20260611|TM|189099.498378|0|278813.540000|Q
20260611|TMAT|4296|0|10163.439574|Q
20260611|TMB|15463.039346|0|20411.608446|Q
20260611|TMC|1054401.359729|12707|2015481.388223|Q
20260611|TMCI|140782.733496|6255|226407.409459|Q
20260611|TMCR|40416.253643|0|150940.052261|Q
20260611|TMCWW|75918|0|108045|Q
20260611|TMDE|3989535.333700|24148|7631490.247459|Q
20260611|TMDV|1|0|5.489700|Q
20260611|TMDX|252299.733440|1|362692.431237|Q
20260611|TME|1469583.665444|500|4403555.519903|Q
20260611|TMED|502|0|2820.759300|Q
20260611|TMF|727881.343623|978|1303231.990004|Q
20260611|TMFC|23526.639889|0|60427.370270|Q
20260611|TMFE|84|5|1520.295239|Q
20260611|TMFG|10|0|15489.664282|Q
20260611|TMFM|18|0|7303.309306|Q
20260611|TMFS|423.190615|0|3341.279415|Q
20260611|TMFX|955.417189|0|1587.536723|Q
20260611|TMH|10|0|72.939929|Q
20260611|TMHC|590462.800472|0|1308010.733078|Q
20260611|TMLP|309.133450|0|413.350350|Q
20260611|TMNL|48|0|48|Q
20260611|TMO|279692.883249|442|572258.492028|Q
20260611|TMP|7620.327859|0|12738.931542|Q
20260611|TMQ|302125.254870|0|742717.502305|Q
20260611|TMSL|132177.313571|0|173814.356040|Q
20260611|TMTS|1.099850|0|4.099850|Q
20260611|TMTSW|528|0|1110|Q
20260611|TMUS|1039095.283431|12802|2242458.653564|Q
20260611|TMUSI|2647|0|8496.801300|Q
20260611|TMUSL|6520|0|11776|Q
20260611|TMUSZ|5439|0|8232.161900|Q
20260611|TMV|113684.067798|1000|378798.101161|Q
20260611|TMYY|521.202000|0|525.704700|Q
20260611|TNA|2227470.040990|21770|3203586.242316|Q
20260611|TNC|18232.141407|0|26901.045977|Q
20260611|TNDM|711827.283773|21|1385474.225656|Q
20260611|TNET|54571.074688|0|93302.618366|Q
20260611|TNGX|1449483.768928|715172|2358783.918450|Q
20260611|TNGY|4445|0|23301.595751|Q
20260611|TNK|29014.936316|0|77495.627145|Q
20260611|TNL|206194.658894|0|243530.304399|Q
20260611|TNMG|201658.797500|200|403043.412839|Q
20260611|TNON|7856|0|15709|Q
20260611|TNONW|100|0|100|Q
20260611|TNUK|3|0|88.593800|Q
20260611|TNXP|317699.900032|2741|531851.179784|Q
20260611|TNXT|308|0|429.178000|Q
20260611|TNYA|1108272.229300|11750|1537860.841947|Q
20260611|TOAO|1|0|1|Q
20260611|TOCT|507|0|1703.111500|Q
20260611|TOGA|1|0|470.066227|Q
20260611|TOI|286702.838438|20387|593198.989680|Q
20260611|TOIIW|9000|300|9000|Q
20260611|TOK|3|0|121.941846|Q
20260611|TOL|320978.462361|0|410290.175626|Q
20260611|TOLL|4666|0|11050.683998|Q
20260611|TOLZ|6188.410104|0|10280.665614|Q
20260611|TOMZ|33961|879|90241.773144|Q
20260611|TONX|29775.577871|0|52256.040348|Q
20260611|TOON|758129.289700|4049|1877226.209098|Q
20260611|TOP|23158.498603|300|90340.939951|Q
20260611|TOPC|8485.651474|0|9814.269989|Q
20260611|TOPP|4923.939517|0|34795.163129|Q
20260611|TOPS|120560|324|229335.042469|Q
20260611|TOPT|126953.274929|1136|198719.940689|Q
20260611|TOPW|11477.706771|0|44006.456670|Q
20260611|TORO|4930.897956|0|16933.217791|Q
20260611|TOS|748|0|906.986200|Q
20260611|TOST|1454587.544687|7918|2551934.044170|Q
20260611|TOT|3702|0|3712.320300|Q
20260611|TOTL|224418.041457|0|389957.893384|Q
20260611|TOTR|32|0|364.198113|Q
20260611|TOUR|4448|0|15027.185230|Q
20260611|TOUS|63279|0|123018.343856|Q
20260611|TOV|371.932773|0|1791.826886|Q
20260611|TOVX|70921630.507900|593899|142706162.362954|Q
20260611|TOWN|75688.194704|872|116869.914199|Q
20260611|TOXR|23.515722|0|945.414727|Q
20260611|TOYO|79071.292892|0|156403.293315|Q
20260611|TpA|16246|0|37772.769200|Q
20260611|TPAY|114.537400|0|300.129800|Q
20260611|TPB|70042.304786|0|107912.121978|Q
20260611|TpC|34880|900|73323.305300|Q
20260611|TPC|124170.866872|0|197341.519087|Q
20260611|TPCS|1265|0|5447.097743|Q
20260611|TPET|1574991.960900|132775|4063311.527764|Q
20260611|TPFC|424|0|628.409045|Q
20260611|TPFG|121|0|473.655263|Q
20260611|TPFI|503|0|906.736700|Q
20260611|TPG|407606.979693|0|557743.499002|Q
20260611|TPGXL|1514|99|4069.890000|Q
20260611|TPHD|6280.756135|115|10171.667861|Q
20260611|TPIF|3434.027288|0|9219.569028|Q
20260611|TPL|84290.283552|249|116448.084447|Q
20260611|TPLC|3638.020372|0|11853.052782|Q
20260611|TPLS|33|0|135.418400|Q
20260611|TPOR|7338.972946|0|11492.933713|Q
20260611|TPR|256748.891568|1176|584713.985940|Q
20260611|TPRY|292|0|787.840400|Q
20260611|TPSC|4760.447185|0|7542.861861|Q
20260611|TPST|16213.276210|0|24177.309826|Q
20260611|TPTA|419|0|6402|Q
20260611|TPUT|1476|0|1653|Q
20260611|TPVG|52970.243675|1|87439.644446|Q
20260611|TPYP|66973.573561|0|94850.239747|Q
20260611|TPZ|32|0|5575.490652|Q
20260611|TQQQ|23527611.339974|430514|41710292.919316|Q
20260611|TQQY|2602.301500|0|6375.921281|Q
20260611|TR|42273.756255|79|82293.737982|Q
20260611|TRAD|2|0|1060|Q
20260611|TRAK|19895.350475|100|51630.651582|Q
20260611|TRAW|42247.842800|1400|147243.588758|Q
20260611|TRAX|165391.674248|10980|220990.485288|Q
20260611|TRBF|500|0|500.174200|Q
20260611|TRC|11898|0|19875.972104|Q
20260611|TRDA|30795.158478|111|106491.450679|Q
20260611|TREE|24962.264063|0|45479.443476|Q
20260611|TREX|604312.700804|0|891050.578395|Q
20260611|TRFK|32757.839829|0|68960.915963|Q
20260611|TRFM|3720.034806|0|10524.526809|Q
20260611|TRGP|172167.890448|2|284577.885754|Q
20260611|TRI|415020.941937|153|509202.463276|Q
20260611|TRIB|52426|0|84050.047500|Q
20260611|TRIN|301327.233668|2686|496572.771093|Q
20260611|TRINI|1576|0|4487|Q
20260611|TRINZ|2485|0|4214.150700|Q
20260611|TRIP|831957.585376|5000|1388252.257147|Q
20260611|TRLV|332415.499829|56838.917400|768603.758106|Q
20260611|TRMB|503774.381020|6838|1267754.788730|Q
20260611|TRMD|97310.245045|5|216019.599405|Q
20260611|TRMK|48932.540490|3|96227.883093|Q
20260611|TRN|85293.207215|0|173449.354699|Q
20260611|TRND|1561|0|2001.438700|Q
20260611|TRNO|118875.622309|0|188974.220008|Q
20260611|TRNR|38535|2023|70141.267088|Q
20260611|TRNS|34765.196860|150|83430.488462|Q
20260611|TRON|189565.624773|500|308852.872087|Q
20260611|TROO|69413.082339|300|148565.387163|Q
20260611|TROW|394778.193127|57|719171.451727|Q
20260611|TROX|333324.591230|121|679776.448481|Q
20260611|TRP|196081.385874|142|314868.935840|Q
20260611|TRPA|6755.703300|0|10005.851428|Q
20260611|TRS|136847|100|160965.329240|Q
20260611|TRSG|2301|0|2620|Q
20260611|TRST|24938.635189|0|37565.163383|Q
20260611|TRSY|2896|0|3866.392700|Q
20260611|TRT|109596.795216|0|215090.118704|Q
20260611|TRTNpA|21|0|1279|Q
20260611|TRTNpB|1367|0|4424.055900|Q
20260611|TRTNpC|14944|0|17602.601000|Q
20260611|TRTNpD|1031|0|3775.221000|Q
20260611|TRTNpE|1403|0|2047|Q
20260611|TRTNpF|6656|0|9736.044000|Q
20260611|TRTNpG|4711|0|11058.123000|Q
20260611|TRTX|145799.079535|0|224946.632348|Q
20260611|TRTXpC|1581|0|6753.177100|Q
20260611|TRTY|2013.543395|0|3727.146096|Q
20260611|TRU|776273.691861|1370|1270871.430086|Q
20260611|TRUC|4120|0|5351.078000|Q
20260611|TRUD|5166|0|11867.302701|Q
20260611|TRUG|11231|5|18667.314230|Q
20260611|TRUH|103|0|193.926000|Q
20260611|TRUI|23|0|24|Q
20260611|TRUP|52292.342571|0|75582.452941|Q
20260611|TRUT|44434|1520|58433.287000|Q
20260611|TRV|348149.139340|379|537223.967130|Q
20260611|TRVG|8018.182891|0|76192.731843|Q
20260611|TRVI|93205.403932|337|172877.832485|Q
20260611|TRX|552088.384158|4777|1266126.464295|Q
20260611|TS|166731.014260|1231|432954.042773|Q
20260611|TSAT|100056.351809|0|159540.045603|Q
20260611|TSBK|2323.394706|0|6211.408132|Q
20260611|TSCM|580.129542|0|838.907942|Q
20260611|TSCO|2093786.411176|2031|4411835.495533|Q
20260611|TSDD|4214762.199908|0.615760|11601296.014510|Q
20260611|TSEC|1667|0|12744.057500|Q
20260611|TSEL|8671|0|174398.874300|Q
20260611|TSEM|384125.374898|37|883761.874725|Q
20260611|TSEP|14000|0|15143|Q
20260611|TSES|47|0|449.102406|Q
20260611|TSHA|154822.613511|100|391884.384932|Q
20260611|TSI|16820.705930|0|58216.717476|Q
20260611|TSIC|12.921800|0|166.764550|Q
20260611|TSII|18795.397532|0|32598.534088|Q
20260611|TSL|56108.065900|0|76980.320786|Q
20260611|TSLA|10724377.611861|33219.250000|21848793.384172|Q
20260611|TSLG|7588063.882161|48|15063877.914563|Q
20260611|TSLI|6409|0|15491.314200|Q
20260611|TSLL|9798237.013450|89785|21337490.849549|Q
20260611|TSLP|2473|0|4284.757069|Q
20260611|TSLQ|1267621.130696|24006|2840935.918270|Q
20260611|TSLR|186843.097685|3300|272195.183616|Q
20260611|TSLS|75909.981999|0|153893.449613|Q
20260611|TSLT|480514.227712|1445|825348.016371|Q
20260611|TSLW|16035.695530|0|33487.777991|Q
20260611|TSLX|220759.123226|2804|359358.298167|Q
20260611|TSLY|76920.148107|0|171060.359678|Q
20260611|TSLZ|509411.716266|1200|1017721.116403|Q
20260611|TSM|1315022.716614|2163|4142566.939698|Q
20260611|TSME|40456|0|64796.150117|Q
20260611|TSMG|11384.655404|0|22605.613104|Q
20260611|TSMU|9425.782644|0|18936.907856|Q
20260611|TSMX|134259.520795|4790|281298.307724|Q
20260611|TSMY|31574.043255|2067|79996.084062|Q
20260611|TSMZ|9658|0|12744.817800|Q
20260611|TSN|318173.366325|1068|826563.725934|Q
20260611|TSNF|226|0|713.804211|Q
20260611|TSOL|214|0|217.385029|Q
20260611|TSPA|73082.970890|0|96539.547450|Q
20260611|TSPX|2|0|10.043700|Q
20260611|TSPY|29415.400135|300|68803.304615|Q
20260611|TSQ|7916.127174|0|39610.379143|Q
20260611|TSRS|155.608800|0|305.723195|Q
20260611|TSSD|258|208|821.905500|Q
20260611|TSSI|193093.934364|0|399076.208117|Q
20260611|TSUI|954.786600|0|1461.498600|Q
20260611|TSXD|3164|2|18998.733481|Q
20260611|TSXU|5479|0|13777.867695|Q
20260611|TSYW|1018.267900|0|1844.418469|Q
20260611|TSYX|3795.925300|0|4230.296620|Q
20260611|TSYY|4805.584064|345|23458.535530|Q
20260611|TT|119725.460517|762|439969.667133|Q
20260611|TTAM|73293.828689|311|133151.978678|Q
20260611|TTAN|414313.506322|8430|609593.634104|Q
20260611|TTC|166040.340687|634|361885.684339|Q
20260611|TTD|3176209.991687|29213|6869319.168884|Q
20260611|TTDU|132076|0|407493.331574|Q
20260611|TTE|230700.614670|577|453674.332555|Q
20260611|TTEC|186541.606384|18740|569117.370448|Q
20260611|TTEK|297574.261753|159|1956477.106873|Q
20260611|TTEQ|21272|0|133840.082279|Q
20260611|TTGT|93106.934173|9|213943.256362|Q
20260611|TTI|163745.301434|984|334391.719616|Q
20260611|TTMI|319654.159226|0|730903.144612|Q
20260611|TTOP|804|0|809|Q
20260611|TTRX|4296|0|13958.216400|Q
20260611|TTT|690|0|922.554332|Q
20260611|TTWO|311535.119038|542|635195.039482|Q
20260611|TTXD|77|0|724.379000|Q
20260611|TTXU|2716|0|5676.449400|Q
20260611|TU|666783.678594|1|1069145.935368|Q
20260611|TUA|12069|0|89557.590237|Q
20260611|TUG|189.242317|0|413.487917|Q
20260611|TUGN|3302.207413|0|21989.715509|Q
20260611|TULP|17|0|536|Q
20260611|TUR|59998.885161|0|70002.285720|Q
20260611|TURB|131648.864600|110|326022.689218|Q
20260611|TURF|132|0|1548.214900|Q
20260611|TUSB|12788|24|34546.147000|Q
20260611|TUSI|332854.986579|0|423914.260879|Q
20260611|TUSK|33074.071155|316|75496.264791|Q
20260611|TUYA|1077726.311663|3|1581405.442900|Q
20260611|TV|154126.534052|0|233982.248351|Q
20260611|TVA|5396|3900|13765|Q
20260611|TVACW|819|17|13728.450000|Q
20260611|TVAI|100|0|182100|Q
20260611|TVAL|24893.220588|0|53969.769257|Q
20260611|TVC|137|0|1900.445000|Q
20260611|TVE|1463|0|3601.457600|Q
20260611|TVGN|862.421969|20|9010.797008|Q
20260611|TVGNW|8543|0|320909.265448|Q
20260611|TVRD|12295.713230|0|20000.899549|Q
20260611|TVTX|203991.941611|30175|1079697.717529|Q
20260611|TW|182749.191221|621|634106.374868|Q
20260611|TWAV|16609.897500|0|136135.867000|Q
20260611|TWFG|27017.367984|0|95836.825041|Q
20260611|TWG|39807.820000|0|75260.324517|Q
20260611|TWI|13735.106758|0|104002.922804|Q
20260611|TWIN|12774.102301|0|22846.016598|Q
20260611|TWLO|471042.763216|690|667783.974667|Q
20260611|TWLV|19|0|19|Q
20260611|TWM|106952.403938|0|224526.261112|Q
20260611|TWN|17421.443486|0|37250.575293|Q
20260611|TWO|219928.227029|100|567614.939337|Q
20260611|TWOD|857|0|1323.000000|Q
20260611|TWOpA|6663|300|19214.186200|Q
20260611|TWOpB|3314|0|6637.417500|Q
20260611|TWOpC|3455|0|16547.079600|Q
20260611|TWOX|13|0|35.111500|Q
20260611|TWST|386366.872839|30977|1165316.798600|Q
20260611|TX|54367.486501|0|461786.944325|Q
20260611|TXBC|153|0|177.035000|Q
20260611|TXG|382937.357070|0|989638.893702|Q
20260611|TXMD|5839.579156|0|31603.579070|Q
20260611|TXN|920776.411758|695|1987366.131945|Q
20260611|TXNM|327995.652422|6|955576.047151|Q
20260611|TXNU|1174.695850|0|2584.212604|Q
20260611|TXO|26776.349260|0|81374.104220|Q
20260611|TXRH|179307.459928|121|352617.643069|Q
20260611|TXS|1678.078246|0|2614.398546|Q
20260611|TXT|278698.897545|51|338766.054150|Q
20260611|TXUE|5784|0|21504.818200|Q
20260611|TXXD|390|0|9606.694200|Q
20260611|TXXH|11497.750800|207|16584.178800|Q
20260611|TXXI|942|0|985.059700|Q
20260611|TXXS|13608|0|47290.163700|Q
20260611|TY|1544.057747|0|10206.573783|Q
20260611|TYA|2413|0|20705.600530|Q
20260611|TYD|1213.471109|0|6177.358753|Q
20260611|TYG|52142.937914|1|103296.279482|Q
20260611|TYGO|153956.509353|3254|377356.259785|Q
20260611|TYGr|28671|0|166056.627562|Q
20260611|TYL|249375.000451|74|426864.601858|Q
20260611|TYLD|1180|0|2406.337200|Q
20260611|TYLG|927|0|1745.816400|Q
20260611|TYO|1165|0|30163.710200|Q
20260611|TYp|484|0|484.870000|Q
20260611|TYRA|319137.758754|0|629261.360404|Q
20260611|TYYY|85|0|188.824000|Q
20260611|TZA|61139136.714562|28902|183535713.099421|Q
20260611|TZOO|7192.261955|300|15586.807232|Q
20260611|U|982776.232934|74|2647415.013523|Q
20260611|UA|420312.848297|712|991593.992114|Q
20260611|UAA|1248585.924655|573|2529978.011892|Q
20260611|UAC|324|0|324|Q
20260611|UAE|37481.224253|0|105470.284157|Q
20260611|UAL|1289933.940755|2867|2619479.082690|Q
20260611|UAMY|1893528.980279|100|4876744.277253|Q
20260611|UAN|21843.484098|0|33777.705283|Q
20260611|UAPR|1361|0|3496.526900|Q
20260611|UAVS|438158.695120|1710|1115416.354858|Q
20260611|UBCP|127|0|560.822500|Q
20260611|UBER|3838790.558577|23074|8404342.263215|Q
20260611|UBEW|138|0|884.016202|Q
20260611|UBND|103825|0|214654.834768|Q
20260611|UBOT|707|0|5271.969361|Q
20260611|UBR|888|0|3253.924000|Q
20260611|UBRL|30313|0|85825.401632|Q
20260611|UBS|229624.631016|524|392606.050076|Q
20260611|UBSI|100974.917918|332|166187.630549|Q
20260611|UBT|6453.760306|0|17911.797637|Q
20260611|UBXG|340913.349818|2789|646309.487042|Q
20260611|UCAR|341889.650000|527|597366.320259|Q
20260611|UCB|267195.319065|1|367015.408430|Q
20260611|UCC|17|0|651.580125|Q
20260611|UCIB|87|0|476|Q
20260611|UCL|818|382|6877.351337|Q
20260611|UCO|659189.222350|16375|1706730.220381|Q
20260611|UCON|117005.040168|4700|448860.363368|Q
20260611|UCOP|11.100000|0|28.614900|Q
20260611|UCRD|2.189964|0|7.494364|Q
20260611|UCTT|418310.232596|25|691197.841299|Q
20260611|UCYB|166|0|795.805730|Q
20260611|UDEC|1185|0|5959|Q
20260611|UDIV|3478.019384|0|4683.445667|Q
20260611|UDN|11739.113581|0|49711.676786|Q
20260611|UDOW|546829.235506|0|977591.308759|Q
20260611|UDR|919413.808455|0|1690445.314830|Q
20260611|UE|43997.887248|64|299301.534959|Q
20260611|UEC|3663471.399129|290715.381670|6335693.678774|Q
20260611|UECG|106574.473100|20655|182045.578610|Q
20260611|UEIC|8368|0|18066.386767|Q
20260611|UFCS|13094.974918|0|24316.790286|Q
20260611|UFEB|256|0|3141.973180|Q
20260611|UFG|1860|700|25576.953314|Q
20260611|UFI|6738|0|27099.590870|Q
20260611|UFIV|2644.020699|0|8017.287199|Q
20260611|UFO|512949.653510|0|1188056.504844|Q
20260611|UFOD|1498.336900|0|1756.490361|Q
20260611|UFOX|11182.638587|0|23706.139221|Q
20260611|UFPI|53104.378417|0|111832.095039|Q
20260611|UFPT|86161.396793|0|113719.381397|Q
20260611|UG|3187|0|5197.990561|Q
20260611|UGA|6051.916432|0|14630.495378|Q
20260611|UGE|31712|0|46535.958149|Q
20260611|UGI|185179.954090|150|340191.226872|Q
20260611|UGL|805429.743286|2554|1525183.560505|Q
20260611|UGLD|5517.981800|0|9894.038400|Q
20260611|UGP|209049.416012|260|543090.747132|Q
20260611|UGRO|10330|0|26503.855147|Q
20260611|UHAL|51594.411902|517|92592.059834|Q
20260611|UHAL/B|31027.399980|2|97483.614816|Q
20260611|UHS|254213.610243|0|343475.570863|Q
20260611|UHT|55093.802063|97|62959.845285|Q
20260611|UI|20822.042458|0|34921.620014|Q
20260611|UIS|49931.629400|697|199563.600181|Q
20260611|UITB|46500.610290|1000|84858.897852|Q
20260611|UIVM|17|0|425.861491|Q
20260611|UJAN|191|0|4013|Q
20260611|UJUL|233|0|5881.817210|Q
20260611|UJUN|76435|0|78290.421000|Q
20260611|UK|63859|2788|202322.701798|Q
20260611|UL|450591.951262|116|1210090.299708|Q
20260611|ULBI|2390.821383|0|7164.044550|Q
20260611|ULCC|580015.491981|39782|1553627.530310|Q
20260611|ULE|205|0|3459.941000|Q
20260611|ULH|19760.339911|0|32647.346835|Q
20260611|ULS|137507.904509|394|197272.794107|Q
20260611|ULST|1882|0|50171.158914|Q
20260611|ULTA|167702.050928|735|228179.867754|Q
20260611|ULTI|16120.837830|0|30785.397551|Q
20260611|ULTY|59284.974531|8465|220471.003998|Q
20260611|ULVM|58|0|203.021398|Q
20260611|UMAC|1255420.848442|12372|2687636.289517|Q
20260611|UMAR|1937|0|3127|Q
20260611|UMAY|1199|0|4314.309910|Q
20260611|UMBF|125977.426617|20|174977.892448|Q
20260611|UMBFO|1320|0|3566|Q
20260611|UMC|1324616.680869|212|2691562.919130|Q
20260611|UMDD|2028.152300|0|3347.894631|Q
20260611|UMH|59435.691273|0|124938.945253|Q
20260611|UMHpD|6013|0|30396.554800|Q
20260611|UMI|8051.628821|0|12054.839821|Q
20260611|UMMA|16854.673721|0|25490.081850|Q
20260611|UNB|694|0|1866.285388|Q
20260611|UNCY|166077.649586|1000|278694.548183|Q
20260611|UNF|229388.829186|0|499626.789063|Q
20260611|UNFI|115319.972481|343|238738.293415|Q
20260611|UNG|1032273.266328|6158|1928436.366223|Q
20260611|UNH|558370.824847|3393|1635605.206961|Q
20260611|UNHG|51491.465357|1111|243006.023246|Q
20260611|UNHU|719|0|1397.382778|Q
20260611|UNHW|416|0|1407.001679|Q
20260611|UNIT|685124.326456|2100|1493754.110108|Q
20260611|UNL|19115.247300|0|47043.589044|Q
20260611|UNM|161643.846740|461|582384.722912|Q
20260611|UNMA|3524|0|6641.273000|Q
20260611|UNOV|6|0|575.489000|Q
20260611|UNP|378952.422119|41585|832242.077218|Q
20260611|UNTY|9568|0|19314.609258|Q
20260611|UNX|2368|0|3089.773000|Q
20260611|UOCT|475|0|11269.322934|Q
20260611|UONE|26890.630918|20|67016.216990|Q
20260611|UONEK|130|0|521.851920|Q
20260611|UP|13276.303903|44|25715.259568|Q
20260611|UPAL|10|0|12.435487|Q
20260611|UPAR|1.916974|0|769.492152|Q
20260611|UPB|118926.848749|121|289534.219901|Q
20260611|UPBD|150479.548394|0|309206.311795|Q
20260611|UPC|1966.900000|0|9500.800000|Q
20260611|UPGD|133|0|359.263200|Q
20260611|UPGR|14|0|360.120000|Q
20260611|UPLD|19622.633300|0|41690.258398|Q
20260611|UPLT|100|0|199|Q
20260611|UPRO|766442.418937|7847|1381845.976377|Q
20260611|UPS|957800.869573|6994|1670259.806686|Q
20260611|UPSD|906.036058|0|13262.287358|Q
20260611|UPSG|2|0|1088.695800|Q
20260611|UPST|865807.574416|1797|1468107.703767|Q
20260611|UPSX|15932.059470|0|36100.757709|Q
20260611|UPV|1600|0|1790.286900|Q
20260611|UPW|3917|0|8407.299730|Q
20260611|UPWK|426812.034780|768|861881.341691|Q
20260611|UPXI|701014.975291|0|1152406.460652|Q
20260611|URA|1010979.396882|1498|1671450.278564|Q
20260611|URAA|17012.524230|0|35020.693751|Q
20260611|URAN|896.130739|0|5163.725035|Q
20260611|URBN|327743.467808|392|509809.480522|Q
20260611|URE|332.776357|0|617.858533|Q
20260611|URG|2279016.840373|999|3817552.138591|Q
20260611|URGN|109274.332759|0|221665.156057|Q
20260611|URI|75709.626262|38|277407.115979|Q
20260611|URNJ|117509.202356|0|173621.511111|Q
20260611|URNM|205328.066307|0|323876.122648|Q
20260611|UROY|670176.513992|1100|1588897.427307|Q
20260611|URSP|1455|0|5580.750300|Q
20260611|URTH|53530.107070|0|152424.839377|Q
20260611|URTY|147245.643719|1000|302534.213144|Q
20260611|USA|252453.079911|629|618015.592370|Q
20260611|USAC|10610.156862|0|39921.361701|Q
20260611|USAI|2291.384629|0|4165.254017|Q
20260611|USAR|3560757.128624|19818|5838536.536859|Q
20260611|USAS|1088980.035506|3579|1684088.924192|Q
20260611|USAU|71942.283413|374|113513.337498|Q
20260611|USAX|60863.982600|0|99260.544961|Q
20260611|USB|1239547.450329|1206|2855108.882685|Q
20260611|USBC|79898|0|171185.951066|Q
20260611|USBpA|118|0|157.089800|Q
20260611|USBpH|13820|0|36579.304100|Q
20260611|USBpP|5618|0|13794.337800|Q
20260611|USBpQ|8180|0|21767.460200|Q
20260611|USBpR|9450|0|31233.990100|Q
20260611|USBpS|10451.592100|1000|26615.164600|Q
20260611|USCA|2572|0|6370.867600|Q
20260611|USCB|1744.051321|0|3829.774147|Q
20260611|USCI|4368.791198|0|10134.736795|Q
20260611|USCL|2|0|4.304600|Q
20260611|USD|310275.536023|2399|484187.694066|Q
20260611|USDU|515351|0|578456.492306|Q
20260611|USDX|6317.038759|0|12643.209759|Q
20260611|USE|4201|0|4313.912600|Q
20260611|USEA|28004|0|36976.391315|Q
20260611|USEP|6|0|2064|Q
20260611|USEW|1|0|93.850000|Q
20260611|USFD|542405.223745|54|1038819.194978|Q
20260611|USFR|1843136.566978|14919|5617904.364118|Q
20260611|USG|127|0|910.950703|Q
20260611|USGG|63205.269200|0|115205.810687|Q
20260611|USGO|28441.472700|367|50942.930035|Q
20260611|USHY|2012869.944083|100|2795658.950277|Q
20260611|USIG|706779.196168|100|995364.609000|Q
20260611|USIN|1|0|2.830900|Q
20260611|USIO|34850.176470|840|97764.227561|Q
20260611|USL|1916.957811|0|8343.178088|Q
20260611|USLM|24018.717105|0|68837.506572|Q
20260611|USLV|1859.873200|0|5506.501800|Q
20260611|USMC|16538.443693|0|32424.705353|Q
20260611|USMF|2144|0|182994.140823|Q
20260611|USMV|561157.009520|1495|906584.797762|Q
20260611|USNA|35330.722741|400|49018.095089|Q
20260611|USNG|70|0|176.997904|Q
20260611|USO|2612311.087284|13587|4593240.991204|Q
20260611|USOI|9645.794187|0|32980.263822|Q
20260611|USOY|106251.170480|0|260032.624957|Q
20260611|USPH|35982.074590|0|59730.271057|Q
20260611|USPX|24705.015697|153|33149.011547|Q
20260611|USRT|1023631.872886|0|1052844.321770|Q
20260611|USSE|579|0|7022.506900|Q
20260611|USSG|1709.258882|31|2032.358232|Q
20260611|USSH|126|0|189.593800|Q
20260611|UST|364|0|1653.403163|Q
20260611|USTB|57327.523254|0|80661.519185|Q
20260611|USVM|35022.754035|0|40667.701816|Q
20260611|USX|20|0|39|Q
20260611|USXF|16042.378257|0|37504.367908|Q
20260611|UTEN|8320.023188|0|20149.081465|Q
20260611|UTES|39964.194652|0|75880.818407|Q
20260611|UTF|116531.348734|2496|240218.717970|Q
20260611|UTG|47573.760435|0|122135.537796|Q
20260611|UTHR|83538.018689|0|130723.686769|Q
20260611|UTHY|76992.240769|0|137415.145292|Q
20260611|UTI|310288.744627|0|530621.709639|Q
20260611|UTL|17519.960554|0|34637.361842|Q
20260611|UTMD|2093|0|3248.173105|Q
20260611|UTRE|500|0|651.429300|Q
20260611|UTSI|4488.596872|0|16738.569033|Q
20260611|UTSL|17414.730613|66|44229.421012|Q
20260611|UTWO|31908.378320|0|49945.035419|Q
20260611|UTZ|187686.566050|4300|385765.098244|Q
20260611|UUP|604788.924796|49|1212247.696568|Q
20260611|UUU|4860|0|17689.000402|Q
20260611|UUUG|142640|23429|248589.350327|Q
20260611|UUUU|2037775.915636|2074|3942729.715100|Q
20260611|UVE|23641.399422|0|51468.667416|Q
20260611|UVIX|8113786.776199|51478.347400|21070922.365974|Q
20260611|UVSP|19474.443777|652|37593.748524|Q
20260611|UVV|22361.560082|0|44046.732942|Q
20260611|UVXY|1197965.597693|10596|2583776.771063|Q
20260611|UWM|148753.926147|1|263230.762121|Q
20260611|UWMC|10114322.135092|350|18360781.046859|Q
20260611|UX|57|0|573.227600|Q
20260611|UXI|524.718622|0|1564.360757|Q
20260611|UXIN|5539.048132|0|22444.754336|Q
20260611|UXJA|277|0|473|Q
20260611|UXRP|12525.129045|0|27266.905274|Q
20260611|UYG|1732.761010|0|5705.631837|Q
20260611|UYLD|36679|0|181918.149970|Q
20260611|UYM|709|0|4737.331242|Q
20260611|UZD|1225|0|6078.272000|Q
20260611|UZE|1169|0|4984.327000|Q
20260611|UZF|214|0|1782.493000|Q
20260611|UZX|39152|0|133984.200000|Q
20260611|V|579643.650753|2465|2408401.917915|Q
20260611|VABK|695|4|904.431178|Q
20260611|VABS|2064.866400|0|2125.595656|Q
20260611|VAC|136287.045795|89|233597.001140|Q
20260611|VACI|161|0|21961.954369|Q
20260611|VACI/WS|100|0|9828|Q
20260611|VAIE|27135|0|38915.086500|Q
20260611|VAL|183300.918641|0|271145.661079|Q
20260611|VALE|5332298.005360|52805|11607748.576658|Q
20260611|VALG|13|0|53|Q
20260611|VALN|5888.358500|0|9747.718504|Q
20260611|VALQ|3781.058372|0|6274.413172|Q
20260611|VALU|249|0|483.042129|Q
20260611|VAL/WS|859|0|2046|Q
20260611|VAMO|1154.979043|0|1557.786643|Q
20260611|VANI|9740.357503|0|42548.789203|Q
20260611|VATE|10974.089087|0|20032.759389|Q
20260611|VAVX|111|0|300.817800|Q
20260611|VAW|29140.778238|133|36998.362694|Q
20260611|VB|143156.390216|1|347139.664295|Q
20260611|VBCA|1351.750900|0|3196.340300|Q
20260611|VBCB|5550.808900|0|5634.359000|Q
20260611|VBCC|3894.867100|0|5272.062800|Q
20260611|VBCD|1426|0|1790.798200|Q
20260611|VBCE|187.645198|0|299.896598|Q
20260611|VBCF|454|0|579.207200|Q
20260611|VBCG|247|0|563.790700|Q
20260611|VBCH|405|0|747.002100|Q
20260611|VBCI|2|0|156.489600|Q
20260611|VBCJ|1499.508600|0|2102.816300|Q
20260611|VBF|25051|1645|50236.196442|Q
20260611|VBIL|524181.819726|5621|1204008.039816|Q
20260611|VBIO|284714|126243|583077.638490|Q
20260611|VBK|63131.636709|0|102483.673359|Q
20260611|VBNB|1.354600|0|55.245435|Q
20260611|VBND|4433|0|11922.376300|Q
20260611|VBNK|3742.054550|0|22284.776383|Q
20260611|VBR|128462.786707|7|241539.662220|Q
20260611|VC|68573.371636|4|135620.578103|Q
20260611|VCEB|22850.500000|185|29961.707628|Q
20260611|VCEL|102821.279272|0|179056.427828|Q
20260611|VCHY|19578.131675|0|38909.432698|Q
20260611|VCIG|19005.258371|5007|39768.471459|Q
20260611|VCIT|3326188.702483|3679|5531022.929750|Q
20260611|VCLN|168|0|235.016800|Q
20260611|VCLT|787988.729654|828|1745900.896021|Q
20260611|VCR|10312.859657|0|21016.893290|Q
20260611|VCRB|391416.423553|0|538743.672093|Q
20260611|VCRM|164965|0|221560.829900|Q
20260611|VCSH|468593.986016|353|1000888.289285|Q
20260611|VCTR|111773.171116|0|220215.069893|Q
20260611|VCV|8132|0|52093.139289|Q
20260611|VCX|109740.734907|17317.303520|198208.168564|Q
20260611|VCYT|170360.896372|1493|475603.722977|Q
20260611|VDC|67260.098458|3289|98524.448917|Q
20260611|VDE|105185.431948|3503|239263.550144|Q
20260611|VDG|431.781340|0|1675.663440|Q
20260611|VDI|36|0|36.447300|Q
20260611|VDIG|1741.492227|0|2613.476927|Q
20260611|VDV|488.491230|0|826.529530|Q
20260611|VEA|4696603.983574|4314|6108687.507172|Q
20260611|VECO|600694.440703|0|783200.369921|Q
20260611|VEEA|201808|2700|421487.971796|Q
20260611|VEEE|5138|0|14225.708258|Q
20260611|VEEV|396820.449091|1337|536115.145737|Q
20260611|VEGA|2552.019361|0|2862.524261|Q
20260611|VEGI|2687.355404|0|27211.429918|Q
20260611|VEGN|1366.122876|0|2117.827734|Q
20260611|VEL|15432.215350|0|36945.395341|Q
20260611|VELL|32218.581300|0|57732.963589|Q
20260611|VELO|3609672.946741|5001|7567432.894468|Q
20260611|VEMY|4444|0|8384.762100|Q
20260611|VENU|124663.452860|10|211361.752267|Q
20260611|VEON|12664|0|24086.011485|Q
20260611|VERA|218075.565555|7729|306779.838009|Q
20260611|VERI|367088.332746|1150|806250.289379|Q
20260611|VERS|9|0|209.684500|Q
20260611|VERU|189771.311690|0|490979.216222|Q
20260611|VERX|132832.912311|0|428707.172348|Q
20260611|VET|129989.539006|1740|275531.665727|Q
20260611|VETZ|2|0|4454.749988|Q
20260611|VEU|695685.293016|617|1017743.084882|Q
20260611|VEXC|3378.011900|0|7449.564935|Q
20260611|VFC|2137412.498769|2733|3965280.611769|Q
20260611|VFF|381075.173873|500|523542.352316|Q
20260611|VFH|84861.320102|100|181623.993869|Q
20260611|VFL|4953|0|30846.494351|Q
20260611|VFLO|805173.567567|29|1057921.899167|Q
20260611|VFMF|10396.298162|0|14462.268354|Q
20260611|VFMO|22237.683018|0|37063.725938|Q
20260611|VFMV|10503.227229|0|17533.912786|Q
20260611|VFQY|489.060840|0|2174.691650|Q
20260611|VFS|72868.492336|3781|128802.131462|Q
20260611|VFVA|2052.400034|0|12749.125817|Q
20260611|VG|3407458.806941|46660|8403029.333171|Q
20260611|VGAS|3946|0|7882.051049|Q
20260611|VGASW|7621|0|7971|Q
20260611|VGHY|9511.344611|0|23460.882209|Q
20260611|VGI|2765.741739|0|11089.995039|Q
20260611|VGIT|1001666.173122|1248|1640236.499020|Q
20260611|VGK|196232.334775|580|1039731.296541|Q
20260611|VGLT|231309.873304|344|589204.007826|Q
20260611|VGM|42464|100|81408.049590|Q
20260611|VGMS|7602.490199|0|15265.728660|Q
20260611|VGNT|183139.937645|100|429119.564568|Q
20260611|VGRO|2.199600|0|289.972000|Q
20260611|VGSH|1642500.269185|0|3705179.992448|Q
20260611|VGSR|10736.415152|0|24031.132623|Q
20260611|VGT|1176575.036070|5897|2601823.931975|Q
20260611|VGUS|58180.955594|567|104315.131475|Q
20260611|VGZ|353891.185682|2010|1528976.800121|Q
20260611|VHC|6735.100000|35|19114.492372|Q
20260611|VHI|1188.069565|0|1544.696972|Q
20260611|VHT|80109.894265|0|110123.265430|Q
20260611|VHUB|43237.031047|22667|115344.485151|Q
20260611|VIA|164975.068904|840|269578.942870|Q
20260611|VIASP|1220|991|1711.858000|Q
20260611|VIAV|333171.016892|353|1527708.541857|Q
20260611|VICE|62.384238|0|203.795625|Q
20260611|VICI|1304660.311692|297|2174771.392810|Q
20260611|VICR|114420.544284|730|218734.692632|Q
20260611|VIDA|14526.175981|0|70131.690920|Q
20260611|VIDI|273|0|12728.969449|Q
20260611|VIG|348995.619300|241|630432.331454|Q
20260611|VIGI|81827.055513|0|377719.193363|Q
20260611|VIK|395138.582213|0|712345.423545|Q
20260611|VINP|7168|0|17465.565304|Q
20260611|VIOG|3269.977667|0|13665.692961|Q
20260611|VIOO|21214.250734|0|42823.669524|Q
20260611|VIOT|34231|0|107642|Q
20260611|VIOV|7873.696002|0|16653.314752|Q
20260611|VIPS|198587.177240|92|1042031.530587|Q
20260611|VIR|225082.152125|1024|431741.744116|Q
20260611|VIRC|2922|0|12085.131801|Q
20260611|VIRT|218229.376061|0|361652.007366|Q
20260611|VIS|20553.642979|0|34736.430758|Q
20260611|VISN|850840.824868|4023|1514121.393628|Q
20260611|VIST|153784.747970|160|711770.867934|Q
20260611|VITL|370083.444613|201|638132.584747|Q
20260611|VIV|116532.177605|0|215128.174240|Q
20260611|VIVK|175207|13801|450523.190700|Q
20260611|VIVO|249690.118320|0|509394.078419|Q
20260611|VIVS|4401.906411|0|16387.696614|Q
20260611|VIXM|94889.409667|0|201481.713707|Q
20260611|VIXY|490522.995841|13252|1317667.531837|Q
20260611|VKI|34175.977729|0|53124.833329|Q
20260611|VKQ|63505|0|153471.734350|Q
20260611|VKTX|429820.208778|3657|1068492.001729|Q
20260611|VLGEA|8520.647771|0|15935.309631|Q
20260611|VLLU|86|0|274|Q
20260611|VLN|358965.658422|2187|893614.360448|Q
20260611|VLN/WS|2615|965|8234|Q
20260611|VLO|503587.704062|2171|945298.998831|Q
20260611|VLRS|46547.007293|205|72970.960878|Q
20260611|VLT|1286|0|3231.105390|Q
20260611|VLTO|287011.182081|141|527009.821385|Q
20260611|VLU|7849.353988|0|9402.955488|Q
20260611|VLUE|284644.085698|1024|376750.885484|Q
20260611|VLY|1166146.374998|1546|1586747.084284|Q
20260611|VLYPN|2184|0|2315.223100|Q
20260611|VLYPO|2291|0|2724.145900|Q
20260611|VLYPP|839|0|1227.426800|Q
20260611|VMAR|184079|29976|467555.630834|Q
20260611|VMBS|281471.136826|4|560568.077099|Q
20260611|VMC|319648.323582|121|503198.468370|Q
20260611|VMD|23054.277306|407|56669.657666|Q
20260611|VMET|38769.459444|0|64002.534052|Q
20260611|VMI|26900.880442|296|57096.257282|Q
20260611|VMO|44029.156887|0|178938.704507|Q
20260611|VNAM|1666|0|3947.314701|Q
20260611|VNCE|42121|0|71915.020640|Q
20260611|VNDA|140434.250278|200|302656.977375|Q
20260611|VNET|707399.401932|0|2101957.649195|Q
20260611|VNLA|82422.888286|0|209680.739340|Q
20260611|VNM|655506.787686|2286|1439651.781081|Q
20260611|VNO|591039.433784|1|904221.357548|Q
20260611|VNOM|127449.893143|544|649881.593050|Q
20260611|VNOpL|4939|0|11565.497300|Q
20260611|VNOpM|3371|358|7837.134400|Q
20260611|VNOpN|6972|0|9128.343000|Q
20260611|VNOpO|5954|0|12083.493300|Q
20260611|VNQ|684784.880652|387|913949.971948|Q
20260611|VNQI|784162.914001|0|831551.324568|Q
20260611|VNRX|52923.262800|0|92369.520779|Q
20260611|VNSE|1|0|2|Q
20260611|VNT|698329.202291|400|902764.667823|Q
20260611|VNTG|34475|0|62563.492917|Q
20260611|VO|730547.688510|1791|1550005.464814|Q
20260611|VOC|1407.310004|0|20805.122094|Q
20260611|VOD|409308.336795|4041|1053271.209062|Q
20260611|VOE|160896.506165|0|227174.218054|Q
20260611|VOLT|41417.653479|700|110531.592580|Q
20260611|VONE|18322.499852|0|29830.812803|Q
20260611|VONG|321600.231579|6661|599922.081708|Q
20260611|VONV|274557.321090|0|400852.317779|Q
20260611|VOO|1959224.301019|7375|2920466.811410|Q
20260611|VOOG|627646.135288|2625|920006.927095|Q
20260611|VOOV|42050.064804|0|62529.435837|Q
20260611|VOOX|809.699300|0|1446.282400|Q
20260611|VOR|258003.795605|322|411113.841920|Q
20260611|VOT|127083.842308|0|197455.796162|Q
20260611|VOTE|1356|0|15078.251426|Q
20260611|VOX|65191.414768|0|129392.317718|Q
20260611|VOXP|96|0|96|Q
20260611|VOXR|104302.615223|0|198648.620074|Q
20260611|VOYA|140762.649275|2|566898.445438|Q
20260611|VOYApB|1383|0|6176.659300|Q
20260611|VOYG|1261850.029816|8982|2620992.983882|Q
20260611|VPC|10|0|5555.563829|Q
20260611|VPG|172365.615497|2401|372245.713134|Q
20260611|VPL|76292.281942|7|155922.687555|Q
20260611|VPLS|15062.823831|4|66272.653211|Q
20260611|VPU|69587.186368|0|154182.282142|Q
20260611|VPV|6754|0|23160.669198|Q
20260611|VPX|4.051000|0|4.946500|Q
20260611|VRA|717059.360565|22803|1585607.672181|Q
20260611|VRAI|203|0|440.327900|Q
20260611|VRAX|232320|1100|542228.231270|Q
20260611|VRCA|7724.734072|0|17821.303119|Q
20260611|VRDN|306945.657009|0|619281.720272|Q
20260611|VREX|42316|1|92922.940127|Q
20260611|VRIG|59851|974|236740.334978|Q
20260611|VRM|498|0|2214.759441|Q
20260611|VRME|4897|0|33070.076699|Q
20260611|VRNS|236047.786877|40|367715.935104|Q
20260611|VRP|147754.672152|0|415538.202976|Q
20260611|VRRM|658370.507292|5200|3202386.716482|Q
20260611|VRSK|596523.666919|657|724029.350307|Q
20260611|VRSN|117065.534925|1892|214953.595324|Q
20260611|VRT|1116465.955950|6851|2004087.106880|Q
20260611|VRTL|20123.198012|0|33404.396525|Q
20260611|VRTS|21503.807435|7|25867.108079|Q
20260611|VRTX|144092.175782|330|345130.028794|Q
20260611|VRXA|3169|76|6867.225260|Q
20260611|VRXAW|68936|0|125790|Q
20260611|VS|6730|318|29030.512100|Q
20260611|VSA|35834|4802|75984.103592|Q
20260611|VSAT|1034548.930657|172|1530867.940097|Q
20260611|VSDA|364.411784|0|4323.832057|Q
20260611|VSDB|9284.266300|0|26494.573376|Q
20260611|VSDM|44564.626169|0|64649.575269|Q
20260611|VSEC|164088.647270|917|211084.180571|Q
20260611|VSECU|140|0|46955|Q
20260611|VSEE|105371|0|892074.530608|Q
20260611|VSGX|85958.995727|0|110430.589280|Q
20260611|VSH|623373.368539|12633|2174218.520269|Q
20260611|VSHY|2265.045947|0|4335.020947|Q
20260611|VSLU|9605|0|13596.052322|Q
20260611|VSME|423685|99485|918008.444085|Q
20260611|VSMV|1778.083097|0|4992.194704|Q
20260611|VSNT|128831.071470|0|596596.043425|Q
20260611|VSOL|2677|0|3537.358600|Q
20260611|VSS|45772.463551|164|79299.479905|Q
20260611|VST|825591.019921|2567|1909027.983023|Q
20260611|VSTD|21786|0|84444|Q
20260611|VSTL|27844.530000|3027|46779.261420|Q
20260611|VSTM|395564.701889|480|636339.137750|Q
20260611|VSTS|105292.975402|272|244361.999829|Q
20260611|VSXY|327212.495051|2|599922.685161|Q
20260611|VT|796253.643119|1440|1714943.336038|Q
20260611|VTAK|17818|0|67941.910032|Q
20260611|VTC|9873.551385|1|23906.353125|Q
20260611|VTEB|3113380.122472|0|5154402.139038|Q
20260611|VTEC|189607.219650|0|265229.467002|Q
20260611|VTEI|18964|0|41119.889423|Q
20260611|VTEL|2851.435774|0|8750.327474|Q
20260611|VTES|41511.505884|0|82124.094386|Q
20260611|VTEX|148323.160219|0|198132.330848|Q
20260611|VTG|9659.269452|0|18709.653639|Q
20260611|VTGN|388029|0|670090.850527|Q
20260611|VTHR|14061.055064|0|46687.463689|Q
20260611|VTI|1228759.693857|4330|2150611.464517|Q
20260611|VTIP|840596.676443|8021|1558950.454027|Q
20260611|VTIX|23933.119555|0|59009.568816|Q
20260611|VTMX|9891.593533|0|46696.575483|Q
20260611|VTN|24586|0|33748.223600|Q
20260611|VTOL|26041.046270|1|47905.059260|Q
20260611|VTP|7515|0|15339.689397|Q
20260611|VTR|478076.819586|50|969915.467301|Q
20260611|VTRS|1133808.174072|1344|4784849.138759|Q
20260611|VTS|293255.585151|0|401426.659399|Q
20260611|VTSI|8243.503649|0|15872.789498|Q
20260611|VTV|572811.708513|1593|1203709.617092|Q
20260611|VTVT|7693.078778|0|14006.231090|Q
20260611|VTWG|6361.932094|0|7597.703060|Q
20260611|VTWO|377612.444200|205|554429.417166|Q
20260611|VTWV|18593.388697|0|23507.415112|Q
20260611|VUG|2964805.304366|8082|4737343.094176|Q
20260611|VUS|33|0|546.279000|Q
20260611|VUSB|665715.890025|1460|1148824.645832|Q
20260611|VUSE|1825.498327|0|9113.707178|Q
20260611|VUSG|2131.952164|0|3034.614464|Q
20260611|VUSV|2218.043726|0|2888.872617|Q
20260611|VUZI|278425.229299|4312|545401.055537|Q
20260611|VV|57994.502376|135|123284.563004|Q
20260611|VVOS|128540|13254|198431.484812|Q
20260611|VVR|202345.350568|1101|554942.112960|Q
20260611|VVV|294712.208445|354|927307.905314|Q
20260611|VVX|128586.227657|0|318399.027571|Q
20260611|VWAV|65536.112642|1000|135095.660401|Q
20260611|VWAVW|5231|0|6780|Q
20260611|VWO|2181216.501481|5167|3071816.287928|Q
20260611|VWOB|99729.334873|0|172862.527667|Q
20260611|VXF|92808.345507|0|203734.822350|Q
20260611|VXUS|2036184.302811|1900|3171472.012308|Q
20260611|VXX|921670.490752|100|3909001.693870|Q
20260611|VXZ|416|0|757.382765|Q
20260611|VYGR|98886.915677|9328|205809.216508|Q
20260611|VYLD|41|0|44.034722|Q
20260611|VYM|643672.419692|3021|909540.635799|Q
20260611|VYMI|299123.486398|5134|436244.587351|Q
20260611|VYNE|3958|0|9818.981978|Q
20260611|VYX|271480.560861|0|574140.908796|Q
20260611|VZ|6116915.416553|28688|8811952.295161|Q
20260611|VZLA|1286400.471572|1900|1913755.241791|Q
20260611|W|1126883.829044|316|1746345.700138|Q
20260611|WAB|119688.853786|2555|347937.329554|Q
20260611|WABC|42664|0|59235.176676|Q
20260611|WABF|21|0|39.487200|Q
20260611|WAFD|61463.676032|10|90864.686976|Q
20260611|WAFDP|1844|0|3958.530000|Q
20260611|WAFU|479|0|16853.418478|Q
20260611|WAGN|103112.737028|0|122220.018082|Q
20260611|WAI|54056|4435|110862.073837|Q
20260611|WAL|138341.715810|0|265951.575790|Q
20260611|WALD|34452|0|75484.245400|Q
20260611|WALDW|23|0|190|Q
20260611|WALpA|3223|0|9734.797600|Q
20260611|WAMA|302|0|1242.038000|Q
20260611|WANT|587.577902|0|3110.002424|Q
20260611|WAR|5112.548137|0|10197.314507|Q
20260611|WARP|54984.860390|0|101638.606209|Q
20260611|WASH|42369.428398|0|66285.175222|Q
20260611|WAT|158958.681105|16|334616.241056|Q
20260611|WATS|96|0|150.622700|Q
20260611|WATT|34993.224533|0|61861.993060|Q
20260611|WAVE|843.043861|0|3780.953525|Q
20260611|WAY|279499.622053|700|542000.357140|Q
20260611|WB|543130.114010|0|957810.003133|Q
20260611|WBD|1648474.422473|3512|5342003.006468|Q
20260611|WBI|120337.366285|0|158090.437469|Q
20260611|WBIG|117|0|563.305300|Q
20260611|WBIY|2073.766066|0|3743.158666|Q
20260611|WBS|404591.068420|0|1102582.268078|Q
20260611|WBSpF|1701|0|4720.185800|Q
20260611|WBSpG|211|0|17312.796600|Q
20260611|WBTN|30830.986173|0|68480.516469|Q
20260611|WBUY|6927|101|35613.358020|Q
20260611|WBX|191850.363997|5317|466397.197525|Q
20260611|WCAP|8706.155555|0|9100.322757|Q
20260611|WCBR|5922.989036|0|18788.763156|Q
20260611|WCC|94699.611790|905|216368.707566|Q
20260611|WCEO|24|0|33.013900|Q
20260611|WCLD|149823.518562|620|409799.292014|Q
20260611|WCME|1217|0|1682.625600|Q
20260611|WCMG|69|0|1319.654000|Q
20260611|WCMI|601151.708068|0|658774.549468|Q
20260611|WCN|236606.117239|74|610114.722059|Q
20260611|WCPB|3127|0|6112.638500|Q
20260611|WCT|223501|0|557940.376723|Q
20260611|WD|88775.995988|0|122266.047138|Q
20260611|WDAF|109|0|356.957123|Q
20260611|WDAI|239|0|620.107000|Q
20260611|WDAY|1002486.118007|217|2181483.894559|Q
20260611|WDC|976725.462145|3337|1927981.078897|Q
20260611|WDCX|123310.941402|7590.388850|246647.293191|Q
20260611|WDEF|2150.172000|0|3195.260686|Q
20260611|WDFC|33955.135389|6|51965.314906|Q
20260611|WDGF|794|0|1997.126000|Q
20260611|WDH|2131.270462|0|47851.292463|Q
20260611|WDI|15803|400|129336.863272|Q
20260611|WDIG|495|0|875.564275|Q
20260611|WDIV|923|0|2807.675006|Q
20260611|WDNA|72|0|219.634600|Q
20260611|WDRN|9216.192800|0|23880.379300|Q
20260611|WDS|71235.236045|0|165618.926834|Q
20260611|WDTE|18925.243957|0|28997.843223|Q
20260611|WEA|4967|0|13051.947600|Q
20260611|WEAT|62572.787672|2694|269793.811898|Q
20260611|WEAV|83834.882071|0|192562.045140|Q
20260611|WEBL|20065.589407|0|119469.215876|Q
20260611|WEBS|11844|3030|53135.510466|Q
20260611|WEC|587251.270618|0|809364.026025|Q
20260611|WEED|15855|0|35666.393200|Q
20260611|WEEI|2920.263688|0|6806.551612|Q
20260611|WEEK|7982.821956|250|30043.000240|Q
20260611|WEEL|3053.996289|0|4149.784486|Q
20260611|WELL|855192.943893|1769|1474388.789155|Q
20260611|WEN|2129764.580715|4591|3648228.660631|Q
20260611|WENC|270|0|270|Q
20260611|WENN|2|0|2|Q
20260611|WENNW|128|0|128|Q
20260611|WEPN|597|0|735.544491|Q
20260611|WERN|134668.228751|200|222726.921117|Q
20260611|WES|113526.721281|0|306540.680561|Q
20260611|WEST|111539.648594|200|556300.481582|Q
20260611|WETH|6216|0|33800.185770|Q
20260611|WETO|26497.169911|0|79329.302331|Q
20260611|WEX|130155.165300|3|221598.616407|Q
20260611|WEYS|1550|0|2050.156274|Q
20260611|WF|64435.685550|0|87018.767966|Q
20260611|WFC|1512165.251729|232|3475188.236673|Q
20260611|WFCF|737.908676|46|1068.589386|Q
20260611|WFCpA|7455|0|74322.083500|Q
20260611|WFCpC|11280|0|33454.577200|Q
20260611|WFCpD|28889.247800|1830|82443.488500|Q
20260611|WFCpL|846.668100|0|8844.131150|Q
20260611|WFCpY|12285|0|25854.881300|Q
20260611|WFCpZ|28942|0|138643.490500|Q
20260611|WFF|10277|0|24328.674071|Q
20260611|WFG|41543.356749|0|102219.912949|Q
20260611|WFRD|278239.216049|5919|325851.492996|Q
20260611|WGMI|41566.275757|0|165800.326264|Q
20260611|WGO|124027.722029|866|274038.458859|Q
20260611|WGRX|2350.780000|0|7384.471187|Q
20260611|WGS|263481.493605|632|745843.014303|Q
20260611|WH|207776.808895|0|804487.754614|Q
20260611|WHD|78869.890442|28|97630.211370|Q
20260611|WHF|11645.633653|0|23397.399608|Q
20260611|WHG|8220|2067|13468.352200|Q
20260611|WHK|80242.510193|0|136682.212294|Q
20260611|WHLR|210661|30105|474005.900228|Q
20260611|WHLRP|1|0|2|Q
20260611|WHR|317386.646849|708|829391.499704|Q
20260611|WHRpA|5382|0|6445.821400|Q
20260611|WHWK|32550.339805|0|43595.932978|Q
20260611|WIA|21380|0|33955.667100|Q
20260611|WILC|12|0|70.639296|Q
20260611|WIMA|3477|0|4479|Q
20260611|WIMI|41316.539801|0|62425.923446|Q
20260611|WINA|9454.667932|0|12370.534230|Q
20260611|WING|272351.484441|0|490801.179752|Q
20260611|WINN|37367|0|98420.966544|Q
20260611|WIP|8450.177015|0|1476598.713133|Q
20260611|WISE|574|0|2084.985655|Q
20260611|WIT|2104281.609393|498|3276599.187075|Q
20260611|WIW|23538|0|175608.390590|Q
20260611|WIX|511163.872529|876|984780.863399|Q
20260611|WK|284232.033981|56|445848.026193|Q
20260611|WKC|204755.804480|183|319978.817442|Q
20260611|WKEY|15462.776324|0|45676.517987|Q
20260611|WKHS|20649.639203|0|31790.396337|Q
20260611|WKSP|130362|100|304474.963277|Q
20260611|WLDN|52444.490627|0|89233.136589|Q
20260611|WLDR|1630.943384|0|4814.461384|Q
20260611|WLDS|49138.472000|0|140237.621390|Q
20260611|WLDU|496|0|646.466100|Q
20260611|WLFC|49569.331829|1945|62950.929130|Q
20260611|WLIIW|18|0|35|Q
20260611|WLK|84908.567934|0|130121.704389|Q
20260611|WLKP|2676.143691|0|6937.559464|Q
20260611|WLTG|1073|0|4071.448076|Q
20260611|WLTH|397807.719318|18247|804478.086004|Q
20260611|WLY|88337.533697|0|134754.488305|Q
20260611|WLYB|2.230520|0|28.416568|Q
20260611|WM|289471.647178|370|696138.271936|Q
20260611|WMB|702198.555389|102|1387919.926250|Q
20260611|WMG|258433.761031|132|576715.374550|Q
20260611|WMK|30684.642915|900|49324.541792|Q
20260611|WMS|124348.505130|904|360402.781620|Q
20260611|WMT|3227043.393218|14680|5735276.136617|Q
20260611|WMTI|10041.830200|0|20385.662684|Q
20260611|WNC|116294.812587|0|267673.442997|Q
20260611|WNEB|8087.283321|0|27534.807721|Q
20260611|WNTR|62708.467641|0|106139.099043|Q
20260611|WNW|62594.639500|0|123376.711982|Q
20260611|WOK|5666596.544600|1006970|16075004.604980|Q
20260611|WOLF|858656.761240|60731.110110|2018172.917354|Q
20260611|WOMN|14.376780|0|50.837284|Q
20260611|WOOD|1655.167868|0|5930.209113|Q
20260611|WOOF|350183.870459|4|618517.066944|Q
20260611|WOR|26574.432229|0|47979.657686|Q
20260611|WPAC|100|100|2700|Q
20260611|WPACr|9|0|18|Q
20260611|WPC|319458.687995|100|506703.764623|Q
20260611|WPM|371565.521127|111|1490487.722586|Q
20260611|WPP|36631.807332|2397|97408.651295|Q
20260611|WPRT|1793.404324|0|8462.384402|Q
20260611|WQTM|90307.661074|0|210688.902055|Q
20260611|WR|800|0|806|Q
20260611|WRAP|26670.074218|0|81351.148657|Q
20260611|WRB|241071.724345|780|547312.896684|Q
20260611|WRBpE|1279|0|3857|Q
20260611|WRBpF|2300|329|10756.223000|Q
20260611|WRBpG|1456|0|2207|Q
20260611|WRBpH|6155|0|9856|Q
20260611|WRBY|582665.655591|0|906005.372253|Q
20260611|WRD|823781.657686|10631|1231754.282331|Q
20260611|WRLD|41414|0|58135.120122|Q
20260611|WRN|280650.829570|0|612764.695843|Q
20260611|WRTH|6134.883800|0|11730.417154|Q
20260611|WS|41063.322047|0|116316.787411|Q
20260611|WSBC|157658.473054|194|278410.242044|Q
20260611|WSBCO|271|0|469|Q
20260611|WSBF|5408.314595|0|9087.077097|Q
20260611|WSBK|535|0|551|Q
20260611|WSC|307437.516190|100|523067.571809|Q
20260611|WSE|102466.524782|2901|279511.876477|Q
20260611|WSFS|122457.815337|23|177441.783537|Q
20260611|WSGE|10|0|220.873100|Q
20260611|WSHP|13351.696763|0|22780.048582|Q
20260611|WSM|279947.469624|415|349397.174838|Q
20260611|WSML|473.927829|0|3164.689009|Q
20260611|WSO|67709.520946|139|100803.667351|Q
20260611|WSR|20392.113027|0|57548.758298|Q
20260611|WST|91948.350667|139|169663.311680|Q
20260611|WSTN|3|0|3|Q
20260611|WT|1062813.808367|9|1975651.924447|Q
20260611|WTAI|50796.849506|0|86276.648183|Q
20260611|WTBA|8144.200280|0|17237.210780|Q
20260611|WTBN|5|0|1856.578000|Q
20260611|WTF|1392|1|4341.048090|Q
20260611|WTFC|73099.739456|0|139057.666343|Q
20260611|WTFCN|2667|3|3811.376600|Q
20260611|WTI|913435.229422|12472|3104149.128458|Q
20260611|WTIB|9|0|39.244820|Q
20260611|WTID|133677|104731|176010.976109|Q
20260611|WTIP|316|0|607.303300|Q
20260611|WTIU|11057.162407|0|27895.088371|Q
20260611|WTLS|432|0|499|Q
20260611|WTM|4501.012753|0|7335.615582|Q
20260611|WTMF|3288|0|16100.469168|Q
20260611|WTO|11425410.669100|171675|19469945.590524|Q
20260611|WTPI|7804.400844|0|41164.162930|Q
20260611|WTRE|1794|0|1985.629890|Q
20260611|WTRG|120657.823320|1711|290485.716099|Q
20260611|WTS|69725.902800|0|104150.768510|Q
20260611|WTTR|103293.742580|2384|326541.131026|Q
20260611|WTV|43145.750368|0|211944.258700|Q
20260611|WTW|118260.848660|0|173236.271962|Q
20260611|WU|2149530.206888|2307|3222842.535751|Q
20260611|WUGI|10|0|654.553086|Q
20260611|WULF|5060624.476053|46892|10668434.912008|Q
20260611|WULX|26354.139350|6080.139350|55998.138029|Q
20260611|WVE|658829.459270|0|1258076.341296|Q
20260611|WVVI|3780|0|7649.246900|Q
20260611|WVVIP|2302|0|3847.138000|Q
20260611|WW|65101.486736|0|109539.151433|Q
20260611|WWD|159365.986630|5131|245172.247196|Q
20260611|WWJD|46960.595080|0|50808.183537|Q
20260611|WWR|194995|0|431165.344976|Q
20260611|WWW|158884.422103|0|264594.090970|Q
20260611|WX|1|0|2|Q
20260611|WXET|614|0|15832.964984|Q
20260611|WXM|19886|124|35238.050009|Q
20260611|WY|758544.994433|697|3693206.773304|Q
20260611|WYFI|169736.843877|0|285000.569801|Q
20260611|WYFL|1917|0|1918.741000|Q
20260611|WYHG|3627|0|14630.964299|Q
20260611|WYNN|440463.765635|0|710437.297217|Q
20260611|WYY|17877.037209|0|40835.341991|Q
20260611|WZRD|199|191|10401.372000|Q
20260611|XA|153|0|219.148500|Q
20260611|XAGG|10151|0|122893.763590|Q
20260611|XAGI|4|0|7|Q
20260611|XAIR|68184|0|168351.254671|Q
20260611|XAIX|4015.666664|0|13866.221305|Q
20260611|XAR|44682.721384|53|93682.383061|Q
20260611|XAUG|275.257433|0|1520.374740|Q
20260611|XBAP|1103|0|7174.857810|Q
20260611|XBB|691|0|4015.647595|Q
20260611|XBCI|22687.700637|0|40475.610850|Q
20260611|XBFR|5000|0|5001.064000|Q
20260611|XBI|1821801.888791|4995|2627701.065510|Q
20260611|XBIL|42316.563600|0|73381.478796|Q
20260611|XBIO|255|0|1579.232650|Q
20260611|XBIT|5810.439230|0|17209.001500|Q
20260611|XBJA|800|0|853|Q
20260611|XBJL|19|0|252|Q
20260611|XBNB|33.180700|0|35.814847|Q
20260611|XBOC|69|0|421|Q
20260611|XBOX|6656|0|11208.048415|Q
20260611|XBP|600.962497|0|947.172738|Q
20260611|XBTY|4874|0|43179.188494|Q
20260611|XC|15573|0|18124.171900|Q
20260611|XCBE|367|0|367|Q
20260611|XCCC|11727.892000|0|22375.766046|Q
20260611|XCEM|69441.563188|0|140465.139015|Q
20260611|XCH|700|0|1553.317800|Q
20260611|XCHG|5|0|9938.002100|Q
20260611|XCLR|5|0|35.204100|Q
20260611|XCNY|16|0|452.809900|Q
20260611|XCUR|1098|0|4235.697100|Q
20260611|XDEC|538|0|2116.878300|Q
20260611|XDEF|2|0|110.276000|Q
20260611|XDIV|3741.059922|1600|5220.090861|Q
20260611|XDQQ|197|0|1034.364724|Q
20260611|XDSQ|1384|0|2222.502810|Q
20260611|XDTE|69594.901222|0|102817.518768|Q
20260611|XE|1347528.916027|64584.326480|3080058.472704|Q
20260611|XEL|526523.509296|720|1669795.439485|Q
20260611|XELB|41904|5077|154638.478594|Q
20260611|XELLL|8233|0|13469.968400|Q
20260611|XEMD|6108.198844|0|18235.298983|Q
20260611|XENE|310626.404310|0|733621.302741|Q
20260611|XERS|296901.886759|21192|1188307.874628|Q
20260611|XES|11349.892703|0|19818.921095|Q
20260611|XFIV|11883|0|22044.410500|Q
20260611|XFLHr|140|0|141.783986|Q
20260611|XFLT|20712.178196|0|62656.514226|Q
20260611|XFLX|2319.044208|0|2975.842508|Q
20260611|XFOR|100106.473447|0|154061.101930|Q
20260611|XGN|18405.738191|0|64805.442325|Q
20260611|XHB|770859.589711|1966|1026004.359119|Q
20260611|XHE|10525.856073|0|14969.232557|Q
20260611|XHG|27118.470000|402|81811.900451|Q
20260611|XHLD|42477.610000|275|95943.471967|Q
20260611|XHLF|70025.636621|0|191669.338415|Q
20260611|XHR|135911.563078|0|245320.205631|Q
20260611|XHS|23837.027391|0|27436.183621|Q
20260611|XIDV|525.129769|0|793.236969|Q
20260611|XIFR|219013.502774|2239|335245.748305|Q
20260611|XIJN|2145|0|2336.472000|Q
20260611|XITK|22.093495|0|283.034036|Q
20260611|XIWC|1|0|1|Q
20260611|XJAN|929|0|2121|Q
20260611|XJH|1270|0|5075.105390|Q
20260611|XJR|161|0|1247.539800|Q
20260611|XJUL|700|0|2276|Q
20260611|XJUN|1319|0|2435|Q
20260611|XLB|1026958.936171|201|1813463.119202|Q
20260611|XLBI|734|0|4038.901700|Q
20260611|XLBX|1221|0|1821|Q
20260611|XLC|857966.383864|344|1434682.649626|Q
20260611|XLCI|252.084500|0|455.882100|Q
20260611|XLE|5802915.921209|23165|10268246.844886|Q
20260611|XLEI|234290.925967|0|253616.027518|Q
20260611|XLEX|25|0|36.920800|Q
20260611|XLF|6501453.749961|4839|10647552.714053|Q
20260611|XLFI|2072|0|2709.036700|Q
20260611|XLFX|400|0|718|Q
20260611|XLG|183616.368950|0|603503.550055|Q
20260611|XLI|2374156.146052|6734|3235983.281079|Q
20260611|XLII|225|0|2911.757800|Q
20260611|XLIX|2|0|2|Q
20260611|XLK|3069975.017122|6662|4434323.524706|Q
20260611|XLKI|1817|0|9149.981600|Q
20260611|XLKX|1|0|1|Q
20260611|XLO|887|0|1353.783012|Q
20260611|XLP|2998687.688044|1106|4314040.283642|Q
20260611|XLPX|229|0|231.001041|Q
20260611|XLRE|1360113.384555|11501|1653457.681608|Q
20260611|XLRI|319|0|652.345100|Q
20260611|XLSI|1487|0|1860.263000|Q
20260611|XLSR|25245|0|34669.830661|Q
20260611|XLU|3697510.932761|4947|5442665.700500|Q
20260611|XLUI|1657.719300|0|6276.623600|Q
20260611|XLV|1534928.232676|16134|2663838.606072|Q
20260611|XLVI|4077.834500|0|6598.176700|Q
20260611|XLVX|137|0|137|Q
20260611|XLY|1223874.133874|450|1869629.791231|Q
20260611|XLYI|215|0|584.526221|Q
20260611|XMAG|12457.777477|0|52750.671252|Q
20260611|XMAR|271|0|818.821700|Q
20260611|XMAX|199189.037512|205|621008.486949|Q
20260611|XMAY|2461|0|2704|Q
20260611|XME|294240.125998|932|670641.835860|Q
20260611|XMHQ|77657.282709|23|132362.009191|Q
20260611|XMLV|5045|0|9187.436288|Q
20260611|XMMO|215617.932023|1252|297083.047845|Q
20260611|XMPT|2864.502627|284|14591.266403|Q
20260611|XMTR|264611.704255|26|357981.019646|Q
20260611|XMVM|21032.793500|0|151157.293059|Q
20260611|XNAV|3|0|66.488065|Q
20260611|XNCR|31306.124846|4|87949.211986|Q
20260611|XNDU|416962.172025|614|972117.626417|Q
20260611|XNDX|51034.401800|329|101540.699000|Q
20260611|XNET|93093.635749|1|130510.916427|Q
20260611|XNTK|17934.127249|7|25540.000221|Q
20260611|XOEF|258.880300|0|2358.139000|Q
20260611|XOEX|14.015228|0|17.708099|Q
20260611|XOM|2733863.323400|6789|5406034.134365|Q
20260611|XOMA|29158.136730|0|49462.181277|Q
20260611|XOMAO|54|0|141.182500|Q
20260611|XOMO|4312.756682|0|17364.066352|Q
20260611|XOMX|2997.719500|0|8541.435743|Q
20260611|XONE|14651.060827|0|23429.455227|Q
20260611|XOP|1205065.652992|1|1761361.980541|Q
20260611|XOS|301250.047966|516|562699.163900|Q
20260611|XOSWW|13228|3126|13429|Q
20260611|XOVL|177463.956106|0|236410.671769|Q
20260611|XOVR|2577788.167925|738|5440186.775954|Q
20260611|XP|1087666.722069|5217|3072147.604762|Q
20260611|XPAV|105|0|381.503000|Q
20260611|XPAY|10687.121859|0|67862.666864|Q
20260611|XPEG|9110|100|12786.105778|Q
20260611|XPEL|41008.000000|0|117367.932243|Q
20260611|XPER|32352.663115|0|73894.635583|Q
20260611|XPEV|1389273.648182|0|3130976.270333|Q
20260611|XPH|6110.733930|0|17024.322551|Q
20260611|XPL|12274|0|52299.403033|Q
20260611|XPND|515|0|636.874800|Q
20260611|XPO|184513.001510|150|350845.725384|Q
20260611|XPOF|66888.587270|17|188612.340006|Q
20260611|XPON|26933|1080|82965.625206|Q
20260611|XPP|706|0|892.106615|Q
20260611|XPRO|136144.295655|0|220039.848651|Q
20260611|XQQI|34409.269796|6900|199370.361701|Q
20260611|XRAY|1037701.507684|2582|1532473.639077|Q
20260611|XRMI|560.480000|0|2829.018300|Q
20260611|XRN|29306.129297|0|38279.769729|Q
20260611|XRNpA|461|0|1226.830700|Q
20260611|XRP|126273.257406|140|242438.869227|Q
20260611|XRPC|54949.582740|0|86630.477207|Q
20260611|XRPI|30644.573643|0|50606.969424|Q
20260611|XRPM|15438|0|19317.550800|Q
20260611|XRPN|14852.056618|0|88049.293552|Q
20260611|XRPNW|1785|0|2098|Q
20260611|XRPR|1156.782924|0|2454.571158|Q
20260611|XRPT|16425.478827|0|29774.728714|Q
20260611|XRPZ|61984.639964|0|75499.793795|Q
20260611|XRT|809640.323830|370|1159227.792263|Q
20260611|XRTX|3935|0|9275.022222|Q
20260611|XRX|906927.477007|4783|1886016.408786|Q
20260611|XRXDW|37140|0|79870.181663|Q
20260611|XSD|24596.339041|0|54154.529144|Q
20260611|XSEM|104|0|205.236420|Q
20260611|XSEP|30|0|816.124400|Q
20260611|XSHD|762|0|11231.944458|Q
20260611|XSHQ|3541.042983|0|15279.255555|Q
20260611|XSLLW|100|0|100|Q
20260611|XSMO|167926.958975|13438|200329.350789|Q
20260611|XSOE|32829.421850|0|68044.792556|Q
20260611|XSPI|27017.417594|0|72620.795827|Q
20260611|XSVM|5894.246552|0|10717.776092|Q
20260611|XSVN|9726|0|24539.680408|Q
20260611|XSW|1930.180673|0|13786.621993|Q
20260611|XT|10707.951278|0|54271.954609|Q
20260611|XTAI|6|0|11.320841|Q
20260611|XTEN|11732.554740|0|129617.820897|Q
20260611|XTIA|323065.820748|2004|691797.935729|Q
20260611|XTJA|1|0|1.409560|Q
20260611|XTL|9918.587923|0|109708.864944|Q
20260611|XTLB|419|0|2578.116400|Q
20260611|XTN|6181.948377|200|13962.577206|Q
20260611|XTNT|24215|0|80783|Q
20260611|XTOC|2|0|583.522500|Q
20260611|XTR|167.062200|0|257.736500|Q
20260611|XTRE|2212|890|7909.394600|Q
20260611|XTWO|3739|0|4769.052328|Q
20260611|XTWY|4377|0|15551.385717|Q
20260611|XUDV|426.031496|0|1925.603683|Q
20260611|XUSP|229|0|1108.963867|Q
20260611|XV|12506|0|17185.931661|Q
20260611|XVO|6|0|6|Q
20260611|XVUG|500|0|800|Q
20260611|XVV|353.057379|0|5358.200815|Q
20260611|XWEL|40497|0|76992.010902|Q
20260611|XXI|296363.217123|2322|488258.550036|Q
20260611|XXII|399614.149800|139853|663191.857334|Q
20260611|XXRP|623437.256291|0|1268668.677684|Q
20260611|XXV|7189|0|21609.073765|Q
20260611|XXX|117|0|117.374475|Q
20260611|XYF|8884|0|21207.602197|Q
20260611|XYL|231149.983573|1075|520067.589403|Q
20260611|XYLD|240465.452033|6940|526133.970777|Q
20260611|XYLG|13410.563891|0|14751.404749|Q
20260611|XYZ|1077740.636990|1209|1892719.186671|Q
20260611|XYZG|246|0|1292.783600|Q
20260611|XYZY|1596.194967|0|7025.397846|Q
20260611|XZO|38089.074860|0|59487.963180|Q
20260611|YAAS|24232|0|57742.632984|Q
20260611|YALA|43890.675131|0|134338.296275|Q
20260611|YALL|1175.945613|588|10915.556813|Q
20260611|YANG|64229.456383|876|213406.752465|Q
20260611|YB|9567.023491|0|16850.128944|Q
20260611|YBIT|1932.027734|0|4896.330366|Q
20260611|YBMN|283|0|507.599951|Q
20260611|YBST|130.167900|0|261.190915|Q
20260611|YBTC|5711.368675|0|24354.063958|Q
20260611|YBTY|301.319900|0|917.397922|Q
20260611|YCBD|17130|0|23289.651577|Q
20260611|YCL|2975|0|18887.685738|Q
20260611|YCS|3622|0|17285.411108|Q
20260611|YDDL|2283|0|10367.342084|Q
20260611|YDEC|147|0|269|Q
20260611|YDES|169.588235|0|8763.169587|Q
20260611|YDKG|11798|0|32232.968582|Q
20260611|YEAR|15723|0|48471.418851|Q
20260611|YELP|248469.791565|105|464707.123097|Q
20260611|YETH|5294.280028|0|40396.358241|Q
20260611|YETI|110534.614455|0|386301.280333|Q
20260611|YEXT|267048.071586|442|460399.540884|Q
20260611|YFYA|111|0|116.700984|Q
20260611|YGLD|3053.661156|0|5828.056384|Q
20260611|YHC|14711.506100|155|42989.277071|Q
20260611|YHGJ|103|0|1028.793100|Q
20260611|YI|6633|0|18065.324217|Q
20260611|YIBO|1334|0|3569.809523|Q
20260611|YINN|343545.634739|50|652209.606055|Q
20260611|YJ|1|0|1884.593518|Q
20260611|YJUN|632|0|4506.500000|Q
20260611|YLD|30989.052687|5900|111315.495694|Q
20260611|YLDE|5406.018106|793|25134.377495|Q
20260611|YLDW|15804.572755|0|18421.519612|Q
20260611|YMAG|374316.816678|1569|1654373.324951|Q
20260611|YMAR|229|0|2668.472628|Q
20260611|YMAT|44863.416100|0|151726.514070|Q
20260611|YMAX|630382.610828|0|1546618.719470|Q
20260611|YMM|1021329.816175|405|2891508.288273|Q
20260611|YMT|108028|50412|277467.521596|Q
20260611|YNOT|8013|0|9108.139000|Q
20260611|YOKE|716|0|2616.396100|Q
20260611|YOLO|5541.560648|0|15248.132622|Q
20260611|YOOV|4071300.754400|742737|7376969.132838|Q
20260611|YORW|25624.516534|0|63969.812850|Q
20260611|YOU|234252.095444|21|462174.293501|Q
20260611|YOUL|96746|10034|267397.192308|Q
20260611|YPF|485784.447917|0|1118327.414317|Q
20260611|YQ|140|0|693.600000|Q
20260611|YQQQ|30275.404200|0|61794.134460|Q
20260611|YRD|10345.529065|0|39521.927523|Q
20260611|YSEP|2320.303774|0|356749.607548|Q
20260611|YSG|2839|0|18374.703037|Q
20260611|YSPY|756|0|7296.512373|Q
20260611|YSS|726291.809200|6669|1242250.463504|Q
20260611|YSWY|150754.500987|0|228094.595455|Q
20260611|YSXT|6931.717391|0|13631.314512|Q
20260611|YTRA|3384.572146|98|43150.532917|Q
20260611|YUM|420539.464653|281|822353.412853|Q
20260611|YUMC|249410.047581|259|531676.597604|Q
20260611|YUNG|250|0|250|Q
20260611|YXI|168|0|522.189900|Q
20260611|YXT|4298.059500|0|38308.673608|Q
20260611|YYAI|1197.750000|0|2664.794533|Q
20260611|YYGH|6593090.274400|1226248|21025217.958165|Q
20260611|YYY|36487.351588|0|155268.127366|Q
20260611|YYYM|925|0|926.517300|Q
20260611|Z|1246032.912249|10796|2731024.026027|Q
20260611|ZALT|23844.137900|0|32977.988890|Q
20260611|ZAP|142843.062900|800|180223.719120|Q
20260611|ZAPR|438|0|1001|Q
20260611|ZAUG|1340|0|2719.498000|Q
20260611|ZBAO|51846|200|151055|Q
20260611|ZBH|485222.697420|0|745936.478898|Q
20260611|ZBIO|102458.549878|0|256989.470296|Q
20260611|ZBRA|165677.653458|140|346320.493384|Q
20260611|ZCMD|77059|21186|259830.032203|Q
20260611|ZD|105480.745410|0|134420.104310|Q
20260611|ZDAI|1235|700|7181.125000|Q
20260611|ZDGE|55717.820541|0|124906.292896|Q
20260611|ZECP|5052.013929|0|8482.207529|Q
20260611|ZENA|532086.837982|16200|1060629.884331|Q
20260611|ZEO|11200|0|18103.638957|Q
20260611|ZEPP|63081.454890|3896|87269.848917|Q
20260611|ZETA|1003096.778156|14193|2667379.932580|Q
20260611|ZETX|4164.743700|57|7443.905520|Q
20260611|ZFEB|287|0|1230|Q
20260611|ZG|538207.683435|1307|899168.711848|Q
20260611|ZGN|203312.549980|0|683831.064357|Q
20260611|ZH|27120.681023|0|73236.782227|Q
20260611|ZHOG|511|0|2321.468000|Q
20260611|ZIG|1.050645|0|38.215901|Q
20260611|ZIM|155984.271511|0|351053.738483|Q
20260611|ZINC|180|0|181.124600|Q
20260611|ZION|415099.126389|13|821619.813950|Q
20260611|ZIONP|196|0|740.459882|Q
20260611|ZIP|80378.346855|0|150792.998461|Q
20260611|ZJAN|30|0|198.014705|Q
20260611|ZJK|1345.222330|75|6125.460072|Q
20260611|ZJUL|274|0|343|Q
20260611|ZJUN|75539|0|95938.306900|Q
20260611|ZJYL|190|0|6046.534865|Q
20260611|ZKH|11601|0|35677|Q
20260611|ZKIN|1342|0|4910.206231|Q
20260611|ZKP|144|0|144|Q
20260611|ZKPW|703|0|4088.411764|Q
20260611|ZLAB|218563.576356|0|283300.563990|Q
20260611|ZM|796515.882794|817|1297218.146025|Q
20260611|ZMAY|6383|0|15358.085300|Q
20260611|ZMUN|3901|0|13761.013400|Q
20260611|ZNB|972510.953200|177723|1824643.047327|Q
20260611|ZNOV|952|0|7885|Q
20260611|ZNTL|135835.115483|100|281107.224601|Q
20260611|ZOCT|200|0|2966|Q
20260611|ZONE|665574.950200|0|1276668.522085|Q
20260611|ZOOZ|422.190207|0|2031.422206|Q
20260611|ZROZ|163474.561061|400|259032.128851|Q
20260611|ZS|649896.283076|4970|1218372.055135|Q
20260611|ZSC|11|0|11.036200|Q
20260611|ZSL|367851.264450|6727|1473581.828823|Q
20260611|ZSQR|44652.735575|675|78459.702198|Q
20260611|ZSTK|1196|0|2164.529905|Q
20260611|ZTEK|25227|0|59332.818013|Q
20260611|ZTEN|61|0|1562.145684|Q
20260611|ZTG|8290|247|24703.635600|Q
20260611|ZTO|185573.923270|0|341400.753425|Q
20260611|ZTR|20959|0|51953.109751|Q
20260611|ZTRE|5.019766|0|60.098566|Q
20260611|ZTS|1000160.759186|25773|2396855.108192|Q
20260611|ZUMZ|22877.639943|0|92898.917936|Q
20260611|ZURA|58366.092159|0|296146.691893|Q
20260611|ZVIA|213447.574345|310|442847.958585|Q
20260611|ZVOL|19035.616300|0|75925.254126|Q
20260611|ZVRA|353829.459011|0|860872.751016|Q
20260611|ZWS|64566.887155|49|297356.892938|Q
20260611|ZYBT|1119|0|2804|Q
20260611|ZYME|241245.773168|0|297181.352141|Q
11573