Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260612|A|332187.849806|60|544958.278740|Q
20260612|AA|930852.824193|1049|1582302.026612|Q
20260612|AAA|9|0|1753.716860|Q
20260612|AAAA|3|0|9.137900|Q
20260612|AAAC|1|0|1.029900|Q
20260612|AAAD|45|0|45|Q
20260612|AAAU|182457.262060|520|353058.155788|Q
20260612|AACB|2012.095328|0|13283.095328|Q
20260612|AACBR|232|232|232|Q
20260612|AACG|1942|0|4725.058977|Q
20260612|AACI|9|0|60|Q
20260612|AACIU|23|0|23|Q
20260612|AACP|100|0|50104|Q
20260612|AACPU|111|0|140|Q
20260612|AACPW|2082|0|6000|Q
20260612|AADR|476.680467|0|721.034767|Q
20260612|AADX|209521.583162|569|475479.213913|Q
20260612|AAL|41561347.794823|230668|122918421.398875|Q
20260612|AALG|6810|0|22870.470081|Q
20260612|AAME|2585|0|6798.589160|Q
20260612|AAMI|50159.761408|0|96121.276354|Q
20260612|AAOG|153249.318900|16734|380208.483504|Q
20260612|AAOI|1793106.371251|3163|4751335.931497|Q
20260612|AAON|160183.763507|0|355600.875237|Q
20260612|AAOX|1304294.526392|105101|2767719.077595|Q
20260612|AAP|215079.612763|4|400079.028967|Q
20260612|AAPB|7674.000000|0|20835.015463|Q
20260612|AAPD|756025|50|4017301.222762|Q
20260612|AAPG|1888.263666|368|4385.286447|Q
20260612|AAPL|6412421.542466|37139|12619144.898653|Q
20260612|AAPR|1056|0|1166.922510|Q
20260612|AAPU|122775.232770|3202|347834.792289|Q
20260612|AAPW|3166.231571|0|6015.207063|Q
20260612|AAPX|1813|0|7053.941415|Q
20260612|AAPY|3526|0|4583.425596|Q
20260612|AARD|40004.013714|74|61247.561542|Q
20260612|AAT|73228.742630|0|137628.601391|Q
20260612|AAUC|21523.320996|0|31510.820586|Q
20260612|AAUM|2|0|39.317700|Q
20260612|AAVM|900|0|989.941090|Q
20260612|AAXJ|86688.216455|35440|122947.118116|Q
20260612|AB|54888.850966|1108|183525.505302|Q
20260612|ABAT|1507468.627757|6451|2953669.637162|Q
20260612|ABBV|735352.220659|10459|1593401.641446|Q
20260612|ABCB|112161.614640|2695|191669.850090|Q
20260612|ABCL|559598.607430|661|1093219.236690|Q
20260612|ABEO|167835.121323|10|328483.490899|Q
20260612|ABEQ|5372|0|7034.121600|Q
20260612|ABEV|3002366.819554|21186|9738005.103903|Q
20260612|ABFL|2848.697542|0|3695.789742|Q
20260612|ABG|26450.103858|0|53162.196588|Q
20260612|ABLD|2813|0|3506.908580|Q
20260612|ABLG|2|0|113.921426|Q
20260612|ABLS|922.256700|0|922.546900|Q
20260612|ABLV|96|0|1286.839285|Q
20260612|ABLVW|1|1|152.497382|Q
20260612|ABM|214508.681567|318|360101.591772|Q
20260612|ABNB|560679.192102|972|900598.844105|Q
20260612|ABNG|302|0|536|Q
20260612|ABNY|344.152600|0|1087.131055|Q
20260612|ABOS|52930.928905|0|144452.931450|Q
20260612|ABR|852916.472858|5366|1487664.641039|Q
20260612|ABRpD|559|0|10208.365700|Q
20260612|ABRpE|1000|0|4697.425500|Q
20260612|ABRpF|88|0|1298.295700|Q
20260612|ABSI|886238.227760|394|1565021.018728|Q
20260612|ABT|774879.077721|6953|4930672.765212|Q
20260612|ABTC|3931290.631778|131533|7936863.674034|Q
20260612|ABTS|7625|695|17360.794148|Q
20260612|ABUF|186|0|188.428000|Q
20260612|ABUS|217238.756909|0|389054.232764|Q
20260612|ABVC|4958.365917|0|37153.865896|Q
20260612|ABVX|173041.761050|1700|371269.218710|Q
20260612|ABX|67233.164763|5600|163366.123462|Q
20260612|ABXL|890|0|1270.621900|Q
20260612|ACA|45388.716836|0|65057.992501|Q
20260612|ACAA|1|0|1|Q
20260612|ACAD|81788.924728|284|197698.495478|Q
20260612|ACB|197848.376651|25542|377305.256133|Q
20260612|ACCL|23367.628930|689|68326.403930|Q
20260612|ACCO|84976.002760|4187|304308.976552|Q
20260612|ACCS|400|0|1923.452800|Q
20260612|ACDC|140307.212643|0|409219.782003|Q
20260612|ACEI|7388|0|7909.741300|Q
20260612|ACEL|27481.134629|110|121857.865546|Q
20260612|ACEP|3|0|9.032038|Q
20260612|ACES|31338.954832|0|43104.905406|Q
20260612|ACET|23845.282855|0|81076.990397|Q
20260612|ACFN|4867.207441|0|6473.341041|Q
20260612|ACGC|76635|0|1013749|Q
20260612|ACGL|319610.793548|3|742807.683822|Q
20260612|ACGLN|13634|0|34834.207000|Q
20260612|ACGLO|6702|0|18191.018000|Q
20260612|ACGR|7|0|15.987100|Q
20260612|ACH|103164.521345|7605|290853.103972|Q
20260612|ACHC|232307.930612|1|366588.427653|Q
20260612|ACHR|7006492.206877|27056|13431946.611747|Q
20260612|ACHR/WS|1001|0|14583.008023|Q
20260612|ACHV|181358.457907|2421|431847.909926|Q
20260612|ACI|838300.570144|963|1478560.928101|Q
20260612|ACIC|22350.952380|0|71447.534452|Q
20260612|ACII|16592|0|29867.349573|Q
20260612|ACIO|52685.030000|0|122421.980526|Q
20260612|ACIU|60231.292432|5|94241.729389|Q
20260612|ACIW|228307.426719|3690|289500.373945|Q
20260612|ACKY|28.227855|0|6671.984645|Q
20260612|ACLC|2|0|1573.306809|Q
20260612|ACLO|5012.079412|0|5806.888512|Q
20260612|ACLS|123266.519117|51|223515.160251|Q
20260612|ACM|122252.541333|9|346347.540113|Q
20260612|ACMR|639151.803322|15523|966363.962161|Q
20260612|ACN|968838.827070|2747|1640263.763028|Q
20260612|ACNB|5072|0|14505.927538|Q
20260612|ACNT|7601.519220|0|16050.962660|Q
20260612|ACOG|11969|998|24713.599063|Q
20260612|ACON|1650.955300|0|7108.777998|Q
20260612|ACP|102921.911746|117|205715.730452|Q
20260612|ACPpA|3|0|213.419100|Q
20260612|ACR|3217|8|5468.830032|Q
20260612|ACRE|61854.772628|158|130774.147976|Q
20260612|ACRpC|533|0|1114.170600|Q
20260612|ACRpD|1383|0|1945.723300|Q
20260612|ACRS|141245.722769|0|373778.815906|Q
20260612|ACRV|61507.480816|0|133213.111382|Q
20260612|ACSG|1|0|2.193400|Q
20260612|ACSI|1|0|3.830200|Q
20260612|ACT|44236.509923|0|59710.920079|Q
20260612|ACTG|40653.379014|100|90471.638599|Q
20260612|ACTS|4163|0|11464.200600|Q
20260612|ACTU|324622.634223|5770|622941.342556|Q
20260612|ACU|2038.257931|100|2072.203976|Q
20260612|ACV|3598.163148|0|12507.387072|Q
20260612|ACVA|510426.664862|2524|965091.296208|Q
20260612|ACVF|204|0|1587.041359|Q
20260612|ACVT|2.035971|0|5.636071|Q
20260612|ACVU|1328|0|1691.272500|Q
20260612|ACWI|280307.986788|334|1175513.314656|Q
20260612|ACWV|56328.065754|0|73747.998958|Q
20260612|ACWX|150412.143015|2300|540377.936918|Q
20260612|ACXP|13399.450000|0|26895.819927|Q
20260612|ACYN|862854.252633|3500|1079244.517333|Q
20260612|ACYS|91660|11511|164334.981049|Q
20260612|AD|57561.587004|0|103368.581108|Q
20260612|ADAC|31662|0|41977|Q
20260612|ADACW|4174|0|6562|Q
20260612|ADAG|31152.043235|0|46510.658914|Q
20260612|ADAM|219691.197550|6906|356894.602470|Q
20260612|ADAMG|1778|3|3397.575900|Q
20260612|ADAMH|8186.849400|341|14668.132600|Q
20260612|ADAMI|5209|0|7036.620500|Q
20260612|ADAML|2573|0|2909.828000|Q
20260612|ADAMM|1749|0|5780.275300|Q
20260612|ADAMN|247|0|294.135900|Q
20260612|ADAMO|6742|0|14295.630100|Q
20260612|ADAMZ|733|0|3459.776300|Q
20260612|ADBE|5990215.870755|256076.232740|9777263.006296|Q
20260612|ADBG|4766749.515307|409943|10123194.862943|Q
20260612|ADBU|80152.888500|8418|139137.930853|Q
20260612|ADC|131529.092417|3|286546.625656|Q
20260612|ADCpA|1179|0|1708.372700|Q
20260612|ADCT|310665.407524|0|789027.861945|Q
20260612|ADDS|2318.725600|0|3491.168200|Q
20260612|ADEA|235719.814049|300|414973.745676|Q
20260612|ADGM|10744|0|25803.491400|Q
20260612|ADI|395156.510310|31|814081.675930|Q
20260612|ADIL|102435|26816|245456.182828|Q
20260612|ADIV|2656|0|4819.845000|Q
20260612|ADM|357645.508722|278|614276.364365|Q
20260612|ADMA|255060.598059|3417|919921.021315|Q
20260612|ADME|4160|0|6246.317000|Q
20260612|ADNT|138599.401578|1004|347796.314809|Q
20260612|ADP|424541.704588|16|734718.222251|Q
20260612|ADPT|551113.584753|1236|1342806.017154|Q
20260612|ADPV|344|0|3852.418368|Q
20260612|ADSE|48.181002|0|275.409287|Q
20260612|ADSK|1112648.003706|75|2066136.952303|Q
20260612|ADT|1692741.024606|1459|2892355.980275|Q
20260612|ADTN|77034.535600|2911|407536.113506|Q
20260612|ADTX|85755848.891600|36996859.111100|155530566.497539|Q
20260612|ADUR|121178.493110|98|239597.250683|Q
20260612|ADUS|42612.187977|0|101437.368130|Q
20260612|ADV|8123.145581|0|16085.797692|Q
20260612|ADVB|5924|0|24403.035050|Q
20260612|ADVE|36|0|112.934300|Q
20260612|ADX|63903.999546|0|133454.407224|Q
20260612|ADXN|118|0|2331|Q
20260612|AEAQ|2|0|5|Q
20260612|AEBI|32220.814900|0|52292.255353|Q
20260612|AEC|12603.466415|0|13700.390615|Q
20260612|AEE|210660.155724|123|386156.359257|Q
20260612|AEF|23687.108056|0|44038.009461|Q
20260612|AEFC|5145|200|13984.128000|Q
20260612|AEG|658884.784712|6120|1209258.478475|Q
20260612|AEHL|25764|0|73784.715641|Q
20260612|AEHR|237392.964194|1216|589564.414257|Q
20260612|AEI|1810.465201|0|8395.899142|Q
20260612|AEIS|163835.839902|0|297950.916532|Q
20260612|AEM|446362.464943|2294|1125037.687130|Q
20260612|AEMD|95872|18244|255429.927679|Q
20260612|AEMS|20586|0|28066.141800|Q
20260612|AENT|2565.953818|0|10407.188912|Q
20260612|AEO|1711015.010369|2650|2543534.678235|Q
20260612|AEON|5934|0|26824.700365|Q
20260612|AEP|469243.395897|84|911615.875912|Q
20260612|AER|103563.404952|0|300396.545023|Q
20260612|AERO|41538.631411|0|103950.053338|Q
20260612|AERT|47690.141800|1|107932.553842|Q
20260612|AERTW|5001|5000|13001|Q
20260612|AES|937544.466366|455|2817809.459581|Q
20260612|AESI|138535.928344|0|542463.359324|Q
20260612|AESR|230|0|9454.101783|Q
20260612|AETH|204|0|330.302500|Q
20260612|AEVA|433302.587675|6648|698450.268446|Q
20260612|AEXA|16325.951219|0|29065.172235|Q
20260612|AEYE|11000.344980|0|26464.865894|Q
20260612|AFB|21440.482700|0|90722.225400|Q
20260612|AFBI|200|0|7737.128176|Q
20260612|AFCG|4678.437569|100|34911.940812|Q
20260612|AFG|57924.338066|1|140846.183128|Q
20260612|AFGB|531|0|2980.522300|Q
20260612|AFGC|310|0|2049.960730|Q
20260612|AFGD|743|0|2162.249000|Q
20260612|AFGE|1583|0|2948.027484|Q
20260612|AFIF|10319|0|21251.514016|Q
20260612|AFIX|1123|0|2208.801100|Q
20260612|AFJK|33.303239|2|171.898265|Q
20260612|AFK|2351|0|6688.252489|Q
20260612|AFL|366537.313189|0|796002.220218|Q
20260612|AFLG|4876|0|22818.664500|Q
20260612|AFMC|4411|0|13642.429600|Q
20260612|AFOS|797|0|1923.634567|Q
20260612|AFRI|351|0|2912|Q
20260612|AFRM|502733.383564|1443|1167098.408530|Q
20260612|AFRU|1491|0|5342.521200|Q
20260612|AFSM|5978|0|6885.224600|Q
20260612|AFYA|12623.432994|0|25160.316785|Q
20260612|AG|2206757.797899|15106|5265378.323991|Q
20260612|AGBK|26594|167|58410.360849|Q
20260612|AGCC|754.502747|0|1998.407050|Q
20260612|AGCO|135067.089134|2|224835.743752|Q
20260612|AGD|27634.135245|0|53727.075042|Q
20260612|AGEM|478|0|6990.927314|Q
20260612|AGEN|83586.798685|717|197818.991764|Q
20260612|AGG|1525293.576666|58|2575227.494840|Q
20260612|AGGA|8284|0|11275.614700|Q
20260612|AGGH|21932.728516|700|55519.373056|Q
20260612|AGGY|11404.091848|189|36385.588148|Q
20260612|AGI|290079.562075|6369|913370.470203|Q
20260612|AGIG|45577.257620|0|96340.809850|Q
20260612|AGIO|143843.634401|0|513807.545439|Q
20260612|AGIQ|1417.285900|0|2552.273314|Q
20260612|AGIX|108251.576571|0|314805.574084|Q
20260612|AGL|38048.498939|16|124352.387176|Q
20260612|AGM|15680.997508|0|19548.407671|Q
20260612|AGM/A|102.007207|0|102.007207|Q
20260612|AGMB|26665.525165|0|37040.585165|Q
20260612|AGMH|39847|0|99870.127244|Q
20260612|AGMI|110.647100|0|375.758000|Q
20260612|AGMpD|5191|0|5821.254200|Q
20260612|AGMpE|1000|0|1541.159800|Q
20260612|AGMpF|1085|0|4028.914200|Q
20260612|AGMpG|2307|0|3851.160800|Q
20260612|AGMpH|10|0|511.989000|Q
20260612|AGMpI|3070|0|8070.955300|Q
20260612|AGNC|2139392.926212|1692|6194133.138811|Q
20260612|AGNCL|3759|100|12069.249351|Q
20260612|AGNCM|1702|0|3888.841053|Q
20260612|AGNCN|2661|0|7046.155867|Q
20260612|AGNCO|12562|0|16268.653800|Q
20260612|AGNCP|10514|0|15045.517261|Q
20260612|AGNCZ|13371|93|24761.731900|Q
20260612|AGNG|2779.744117|0|8202.334885|Q
20260612|AGNT|137055.729641|211|265972.932558|Q
20260612|AGO|69091.472563|62|115268.393595|Q
20260612|AGOX|25877|0|34979.947571|Q
20260612|AGPU|12250.324160|0|38206.167792|Q
20260612|AGQ|579406.608287|225|1203805.286761|Q
20260612|AGRH|2|0|93.436700|Q
20260612|AGRO|40829|303|377435.453953|Q
20260612|AGRW|3.063795|0|8.063795|Q
20260612|AGRZ|68310|109|188868.162815|Q
20260612|AGX|71290.536732|1|131474.614948|Q
20260612|AGYS|74774.418468|0|104346.494688|Q
20260612|AGZ|22444.826071|89|26406.732297|Q
20260612|AGZD|4383.601862|0|7071.029462|Q
20260612|AHCO|130505.582765|17|233227.561781|Q
20260612|AHD|421|0|521.986600|Q
20260612|AHG|428|0|919.189781|Q
20260612|AHLpD|2556|0|7547.360000|Q
20260612|AHLpE|1362|0|3933.874000|Q
20260612|AHLpF|636|0|873.229200|Q
20260612|AHLT|5749.034602|0|6661.319522|Q
20260612|AHMA|138395.224041|1000|269479.873799|Q
20260612|AHR|338489.602291|571|530927.280579|Q
20260612|AHRT|65107.485516|0|156033.661667|Q
20260612|AHRTpA|17|0|202.976700|Q
20260612|AHT|7605|0|13398.123925|Q
20260612|AHTpD|543|0|5646.480300|Q
20260612|AHTpF|10|0|11.183500|Q
20260612|AHTpG|702|0|3488.874800|Q
20260612|AHTpI|1214|0|3580.571200|Q
20260612|AHYB|538.086442|0|1160.381742|Q
20260612|AI|1606118.931935|35061|2751528.410546|Q
20260612|AIA|45080.075166|0|72742.407989|Q
20260612|AIAI|51076.764571|296|268219.835743|Q
20260612|AIB|105258.069862|0|712122.337949|Q
20260612|AIBD|12429|0|23550.191724|Q
20260612|AIBU|1607.605488|0|6363.215318|Q
20260612|AIBZ|110871.432003|15402.390700|186100.593424|Q
20260612|AIDX|21189|0|75260.740000|Q
20260612|AIEQ|4597.466324|0|5910.891721|Q
20260612|AIFA|51362|0|89391.132434|Q
20260612|AIFC|284598.730500|299|559004.382579|Q
20260612|AIFD|7227.985604|0|21368.343027|Q
20260612|AIFF|36492.483439|0|84915.293409|Q
20260612|AIFU|2201.087293|0|5462.998782|Q
20260612|AIG|213951.583300|228|667390.545348|Q
20260612|AIHS|13333|0|54931.942259|Q
20260612|AII|16848.965156|0|65347.612013|Q
20260612|AIIA|26.098238|0|54.332838|Q
20260612|AIIAr|10|0|11020|Q
20260612|AIIA/U|700|0|12202|Q
20260612|AIIO|374024.696406|31461|660015.391600|Q
20260612|AIIOW|379|0|22780|Q
20260612|AIIR|114.142857|0|737.535714|Q
20260612|AIM|552540.972500|143755|957358.708589|Q
20260612|AIMD|2594|0|15377.476545|Q
20260612|AIMDW|400|0|720|Q
20260612|AIMS|172|0|726|Q
20260612|AIN|64577.678346|0|127878.306226|Q
20260612|AINT|238|0|370.585700|Q
20260612|AIO|14737|0|37558.012397|Q
20260612|AIOO|1063|0|1770.730700|Q
20260612|AIOS|1077|391|4991.640800|Q
20260612|AIOT|504702.940422|0|694797.850811|Q
20260612|AIP|208113.676589|1|583461.570818|Q
20260612|AIPI|32080.475020|0|84288.943317|Q
20260612|AIPO|707469.979658|1047|932569.596913|Q
20260612|AIQ|552856.157664|0|1092957.508785|Q
20260612|AIQD|24|1|201|Q
20260612|AIQU|6273.846955|0|10974.830053|Q
20260612|AIR|77971.787149|0|101710.109355|Q
20260612|AIRE|8136.468800|912|22082.138113|Q
20260612|AIRG|3345.966937|75|33687.270800|Q
20260612|AIRI|11579|0|56609.146536|Q
20260612|AIRJ|160497.637178|3|450134.807790|Q
20260612|AIRJW|402|0|1806|Q
20260612|AIRO|86580.696296|401|120588.048027|Q
20260612|AIRR|287558.040044|1500|368271.316561|Q
20260612|AIRS|113214.672329|0|286366.261248|Q
20260612|AIRT|146.936768|0|3175.936768|Q
20260612|AIS|172167.172998|0|265158.421033|Q
20260612|AISP|99145.326683|0|200395.629235|Q
20260612|AISPW|362|0|2543|Q
20260612|AIT|48305.416207|0|99709.004858|Q
20260612|AIUP|86.695700|0|901.679100|Q
20260612|AIV|217694.893530|1376|379466.689694|Q
20260612|AIVC|3752.031821|0|4717.257645|Q
20260612|AIVL|10|0|1913.575231|Q
20260612|AIXC|11576.127236|0|20096.343602|Q
20260612|AIXI|71208.046100|2641|119193.602100|Q
20260612|AIYY|16545.519951|2373|34397.910792|Q
20260612|AIZ|79115.971738|500|100711.427379|Q
20260612|AIZN|3575|0|7090.761000|Q
20260612|AJG|325000.539067|21|664405.980464|Q
20260612|AKA|810.461971|0|3931.796157|Q
20260612|AKAM|677147.253177|81|1225947.499551|Q
20260612|AKAN|904028.377800|4047|1605439.657220|Q
20260612|AKBA|1819491.358715|18839|3843632.220023|Q
20260612|AKO/A|0.044503|0|3.543192|Q
20260612|AKO/B|267.170098|0|402.483142|Q
20260612|AKR|253069.236981|1876|746866.271850|Q
20260612|AKRE|56354.020000|2884|220647.626156|Q
20260612|AKTS|308661.972380|4066|393135.743745|Q
20260612|AKTX|9559|0|31101.844485|Q
20260612|ALAB|1247786.306892|2158|2075664.759231|Q
20260612|ALAI|42847.208455|0|60758.847252|Q
20260612|ALAR|16057.982428|0|24405.814214|Q
20260612|ALB|731657.149055|1635|1188257.805953|Q
20260612|ALBG|3479|0|9529.171060|Q
20260612|ALBpA|1390|225|40165.193422|Q
20260612|ALBT|13418|294|37236.290100|Q
20260612|ALC|255093.876803|594|379260.110699|Q
20260612|ALCO|760.264567|0|3426.947588|Q
20260612|ALDX|98597.017383|1731|378925.588932|Q
20260612|ALEC|43518.693218|0|65339.504548|Q
20260612|ALF|3|0|1000556.702200|Q
20260612|ALFUW|19758|4308|46724.030278|Q
20260612|ALG|15934.693967|0|30997.575085|Q
20260612|ALGM|486266.157306|2881|673336.067766|Q
20260612|ALGN|75259.817597|0|149585.327474|Q
20260612|ALGS|10265.837306|1020|24611.455494|Q
20260612|ALGT|127791.663679|550|218177.111732|Q
20260612|ALH|63153.190667|0|123405.106624|Q
20260612|ALHC|999390.666069|12116|1803885.940857|Q
20260612|ALIL|2|0|766.330300|Q
20260612|ALIS|975|0|1083|Q
20260612|ALISR|400|0|1927.943696|Q
20260612|ALIT|13766066.507100|99560|23687302.528445|Q
20260612|ALK|551184.363851|1200|1135157.455254|Q
20260612|ALKS|268306.395876|100|430207.697811|Q
20260612|ALKT|312116.201698|0|421606.242856|Q
20260612|ALL|195065.051256|38|281282.568767|Q
20260612|ALLE|199350.062987|1|294847.544175|Q
20260612|ALLO|3500304.921340|38287|6149709.290397|Q
20260612|ALLpB|2307|0|6073.604000|Q
20260612|ALLpH|12133|0|60559.306200|Q
20260612|ALLpI|3191|0|6081.845700|Q
20260612|ALLpJ|6258|0|16174.326900|Q
20260612|ALLR|65856.053944|0|205542.965003|Q
20260612|ALLT|23602.110864|0|190351.563372|Q
20260612|ALLW|338290.019075|0|388880.707494|Q
20260612|ALLY|544853.782660|912|899995.568997|Q
20260612|ALM|1492280.872139|653|2427264.056864|Q
20260612|ALMR|42666.935058|0|60544.504285|Q
20260612|ALMS|558013.150298|33113|864375.677971|Q
20260612|ALMU|143750.947601|40|319930.130485|Q
20260612|ALNT|37908.235929|300|55712.207804|Q
20260612|ALNY|298286.873703|938|495477.843098|Q
20260612|ALOT|4139|0|16047.857320|Q
20260612|ALOV|2|0|5|Q
20260612|ALOVW|3|0|6.577776|Q
20260612|ALOY|835483.042710|7266|1867581.226374|Q
20260612|ALP|1193032|176134|2258208.901921|Q
20260612|ALPS|54|0|869.649000|Q
20260612|ALRM|57519.577214|0|102845.401192|Q
20260612|ALRS|18789.063425|0|40665.814264|Q
20260612|ALSN|117376.250485|146|198886.999756|Q
20260612|ALT|480267.802328|0|995312.727214|Q
20260612|ALTG|21988|0|99010.185566|Q
20260612|ALTGpA|100|0|101.302200|Q
20260612|ALTI|55050|0|72085.986381|Q
20260612|ALTL|11|0|9026.414029|Q
20260612|ALTO|334697.641057|258|647170.712561|Q
20260612|ALTY|2817.517523|0|3023.407723|Q
20260612|ALUB|48|0|116|Q
20260612|ALUB/WS|1|0|1|Q
20260612|ALV|110247.640253|0|161493.341483|Q
20260612|ALVO|55511.343983|502|89806.001136|Q
20260612|ALX|5054.502823|0|9094.857673|Q
20260612|ALXO|65546.204314|0|147630.457929|Q
20260612|ALZN|16771|0|47808.661697|Q
20260612|AM|348116.890561|11|466883.813261|Q
20260612|AMA|22621.689500|0|52457.575668|Q
20260612|AMAL|18719.529064|0|55305.669656|Q
20260612|AMAN|802|0|16705|Q
20260612|AMAT|1699613.319353|21489|2653305.839919|Q
20260612|AMAU|55283.924300|0|84555.960442|Q
20260612|AMAX|4494.780966|0|31227.337961|Q
20260612|AMBA|165895.052811|3318|362720.424946|Q
20260612|AMBO|2412|0|9871|Q
20260612|AMBP|257069.829853|403|1137804.948632|Q
20260612|AMBQ|91474.023297|0|215432.293350|Q
20260612|AMBR|9210.290958|2211|37378.639262|Q
20260612|AMC|5919758.739048|23415|23546204.122811|Q
20260612|AMCI|6218.319192|0|24337.110976|Q
20260612|AMCR|579410.932347|13|891293.840193|Q
20260612|AMCX|49554.890360|970|121761.980069|Q
20260612|AMD|6720989.484133|28622|14037453.315282|Q
20260612|AMDD|3951163.097129|0|9895227.853750|Q
20260612|AMDG|9329.201799|0|18280.728576|Q
20260612|AMDL|942361.398882|5836|2072332.885056|Q
20260612|AMDW|21794.427732|4|40876.426681|Q
20260612|AMDY|41198.080710|59|183386.277206|Q
20260612|AME|103240.791077|24|258426.748595|Q
20260612|AMG|66642.069152|460|107879.320631|Q
20260612|AMGN|329962.393236|478|991052.999031|Q
20260612|AMH|226562.526759|65|640482.202953|Q
20260612|AMHpG|17|0|47.178100|Q
20260612|AMHpH|904|0|1451.363700|Q
20260612|AMID|4496|0|5816.410669|Q
20260612|AMIX|18852|0|43711.196021|Q
20260612|AMJB|3776|0|6206.338950|Q
20260612|AMKL|42477.674200|0|81924.260155|Q
20260612|AMKR|1754589.367054|14854|3078715.793296|Q
20260612|AMLP|185518.588553|385|461515.122873|Q
20260612|AMLX|303596.636524|300|655211.852345|Q
20260612|AMN|200974.489350|0|263749.613750|Q
20260612|AMOD|92973|2040|243771.905939|Q
20260612|AMOM|945.650513|0|2802.871241|Q
20260612|AMP|94964.388831|37|175981.062220|Q
20260612|AMPG|2058897.521685|30077|4194975.437782|Q
20260612|AMPGR|3750|32|8391.932488|Q
20260612|AMPGZ|1941|2|12900.669574|Q
20260612|AMPH|33569|11|110018.572140|Q
20260612|AMPL|226002.942010|0|709831.499117|Q
20260612|AMPU|109466.454400|109|173382.520234|Q
20260612|AMPX|1075124.001401|833|2189458.358760|Q
20260612|AMPX/WS|5905|0|10096|Q
20260612|AMPY|42931.575213|502|177713.187554|Q
20260612|AMR|77612.311931|4|99551.128842|Q
20260612|AMRC|86154.537880|0|118831.247045|Q
20260612|AMRN|13126.010298|1|36635.079560|Q
20260612|AMRX|504425.705324|0|853078.911750|Q
20260612|AMRZ|550154.785992|2057|755953.858832|Q
20260612|AMS|32485.804700|0|96469.972991|Q
20260612|AMSC|110749.692717|2974|277839.512391|Q
20260612|AMSF|18163.077140|0|39832.817675|Q
20260612|AMSS|14895.518191|710|49914.445715|Q
20260612|AMST|21008|0|76934.267914|Q
20260612|AMT|246006.649630|0|1111786.396787|Q
20260612|AMTB|44320|0|126224.354690|Q
20260612|AMTD|27875.009803|648|61121.867314|Q
20260612|AMTM|173617.086556|213|398992.624533|Q
20260612|AMTX|354266.135982|971|546782.761704|Q
20260612|AMUB|1|0|4|Q
20260612|AMUU|15771.220436|0|35023.481325|Q
20260612|AMWL|5698.545762|0|12351.365163|Q
20260612|AMX|183921.167168|3646|389448.285395|Q
20260612|AMYY|4283|0|15410.636500|Q
20260612|AMZA|2320.151444|0|12839.159598|Q
20260612|AMZD|3126095.547800|9033|8201679.999440|Q
20260612|AMZE|1113666.973500|0|1920407.325306|Q
20260612|AMZN|5525965.212720|37050|20450766.705899|Q
20260612|AMZO|1533|0|1965.317010|Q
20260612|AMZP|2953.148810|0|4276.918168|Q
20260612|AMZU|750456.577915|9900|1477720.377974|Q
20260612|AMZW|5486.299005|0|9531.360201|Q
20260612|AMZY|78882.292932|0|175962.251992|Q
20260612|AMZZ|38321.355754|0|91986.284099|Q
20260612|AN|45304.131575|0|77385.103227|Q
20260612|ANAB|129424.950790|10073|164268.879888|Q
20260612|ANDE|40398.857140|0|65652.795163|Q
20260612|ANDG|129230.479703|0|167965.623711|Q
20260612|ANEL|24233.946490|0|143539.756919|Q
20260612|ANET|1322441.107513|10574|2360342.107466|Q
20260612|ANF|226544.079123|0|353048.666827|Q
20260612|ANGH|55220.312780|1688|116464.147480|Q
20260612|ANGHW|1115|0|19915|Q
20260612|ANGI|112011.500563|0|175643.625875|Q
20260612|ANGL|102269.660874|22|265875.351776|Q
20260612|ANGO|25103.784365|0|53706.829546|Q
20260612|ANGpD|6493|0|9822.408000|Q
20260612|ANGX|237508.595273|7865|385222.675815|Q
20260612|ANIK|3659.814376|0|11186.562052|Q
20260612|ANIP|37890.428304|0|74150.076720|Q
20260612|ANIX|35623.776754|800|86392.663074|Q
20260612|ANL|10985.713367|0|19762.793872|Q
20260612|ANNA|55505.073742|21310|135184.091574|Q
20260612|ANNAW|32498|0|37930|Q
20260612|ANNX|486109.687248|0|1296093.044460|Q
20260612|ANPA|525.175438|0|2912.596461|Q
20260612|ANRO|41683.523499|0|100383.296444|Q
20260612|ANSC|259|0|1004.264035|Q
20260612|ANSCW|12800|0|12900|Q
20260612|ANTA|306.432623|0|787.291308|Q
20260612|ANTX|31803.442341|0|78906.162257|Q
20260612|ANV|236|0|438.151600|Q
20260612|ANVS|181961.506440|20301|290505.795001|Q
20260612|ANY|58916|4297|182188.793605|Q
20260612|AOA|25455.499094|17|54901.755291|Q
20260612|AOCT|45|0|510.792500|Q
20260612|AOD|160205.604823|5|272922.096388|Q
20260612|AOHY|6855.342366|0|17396.719523|Q
20260612|AOK|10300.301221|0|42189.803319|Q
20260612|AOM|18850.184236|0|45728.623494|Q
20260612|AOMD|6125|0|6758|Q
20260612|AOMN|1103|0|1535|Q
20260612|AOMR|42501.274513|1300|48788.513415|Q
20260612|AON|193890.788052|8029|405428.480000|Q
20260612|AOR|100944.482647|337|191415.480471|Q
20260612|AORT|109835.290026|0|227887.810332|Q
20260612|AOS|620028.456571|2|753198.815441|Q
20260612|AOSL|88787.015632|4|181031.088219|Q
20260612|AOTG|314.983009|0|1825.750222|Q
20260612|AOTS|558.046000|0|823.212300|Q
20260612|AOUT|6721.494866|0|8793.872894|Q
20260612|AP|25924.794659|0|75197.812635|Q
20260612|APA|883975.076712|0|1246267.279562|Q
20260612|APAC|2|0|5|Q
20260612|APAM|98839.076179|2|162208.187987|Q
20260612|APC|18637.431232|801|86876.003190|Q
20260612|APCB|3622|0|30652.295105|Q
20260612|APD|209202.259218|2|411146.412476|Q
20260612|APEI|21418.141545|0|37698.420521|Q
20260612|APG|324476.276263|7|833754.540383|Q
20260612|APGE|209057.943476|201|232422.435983|Q
20260612|APH|993236.677819|31020|2128956.938726|Q
20260612|APHU|1288|0|3135.976660|Q
20260612|API|20988.172632|225|76396.935673|Q
20260612|APIE|19418.130022|0|44465.929622|Q
20260612|APLD|5231472.163084|21779|9217594.290290|Q
20260612|APLE|279089.092087|4|765014.002593|Q
20260612|APLM|6154|0|12070.051485|Q
20260612|APLMW|3526|2080|14276|Q
20260612|APLU|1531|0|7086.675400|Q
20260612|APLX|203312.253677|3542|802419.605600|Q
20260612|APLY|11971.873395|0|23395.068503|Q
20260612|APLZ|74893|11100|158755.202663|Q
20260612|APM|14369|0|42227.177373|Q
20260612|APO|488877.867343|1399|783093.067698|Q
20260612|APOC|1168|0|2072|Q
20260612|APOG|19030.025937|0|38909.877809|Q
20260612|APOpA|52267|0|89487|Q
20260612|APOS|2753|0|6578.121000|Q
20260612|APP|1336377.364555|5949|2493367.632963|Q
20260612|APPF|54203.304075|0|86949.727490|Q
20260612|APPN|134656.026275|0|205045.231853|Q
20260612|APPS|752527.412361|16380|2106034.865450|Q
20260612|APPX|88487.268784|0|147063.421027|Q
20260612|APRB|10|0|15|Q
20260612|APRE|22709.484400|0|299726.608008|Q
20260612|APRJ|194|0|601.342600|Q
20260612|APRP|4|0|2809|Q
20260612|APRT|215|0|748.365949|Q
20260612|APRW|2805|0|3166.000000|Q
20260612|APRZ|516|0|516.752400|Q
20260612|APT|11475.950496|388|22472.866477|Q
20260612|APTV|434785.980033|12|550928.436938|Q
20260612|APUE|16306|0|80606.419800|Q
20260612|APUR|586|0|369156|Q
20260612|APUS|952|0|9208.796783|Q
20260612|APVO|1491|0|5662.751767|Q
20260612|APWC|108.607769|0|461.996894|Q
20260612|APXT|6|0|224|Q
20260612|APXTW|12640|0|14588.700000|Q
20260612|APYX|24310.846379|0|95614.139443|Q
20260612|AQB|16264|0|36159.882117|Q
20260612|AQLG|4|0|4.762200|Q
20260612|AQLT|203|0|8368.382997|Q
20260612|AQMS|41731.676743|12630|91121.250784|Q
20260612|AQN|711561.277881|0|1810789.267103|Q
20260612|AQNB|2360|77|4925.677000|Q
20260612|AQST|160342.648563|3203|477473.848689|Q
20260612|AQWA|606|0|5102.916536|Q
20260612|AR|693945.554713|20391|1361680.865098|Q
20260612|ARAI|304078|9748|688121.994398|Q
20260612|ARAY|245959.477700|308|573799.865281|Q
20260612|ARB|3507|0|12431.929574|Q
20260612|ARBB|1957|0|8481.736120|Q
20260612|ARBE|182882.763043|5046|653396.534707|Q
20260612|ARBEW|540|0|6640|Q
20260612|ARBK|595.631739|0|5052.835493|Q
20260612|ARCB|48468.064029|1660|130567.371362|Q
20260612|ARCC|1830673.224573|16394|2703809.199360|Q
20260612|ARCI|3|0|13|Q
20260612|ARCIW|1000|0|2000|Q
20260612|ARCLU|127|0|127|Q
20260612|ARCLW|2502|0|2629.690292|Q
20260612|ARCO|61936|0|363966.464144|Q
20260612|ARCT|48307.143428|0|81411.170713|Q
20260612|ARCX|5281|0|14176.324225|Q
20260612|ARDC|20471.180417|663|35314.047616|Q
20260612|ARDT|129815.406289|0|191298.389856|Q
20260612|ARDX|541132.780466|1846|975772.414894|Q
20260612|ARE|311304.924078|199|441557.098984|Q
20260612|AREC|334160.731918|0|858594.568506|Q
20260612|AREN|23065.873277|50|67492.350708|Q
20260612|ARES|506140.278297|0|629713.834092|Q
20260612|ARESpB|757|0|14521.179300|Q
20260612|ARGT|37245.197723|0|62105.236672|Q
20260612|ARGX|69026.450090|0|108939.139497|Q
20260612|ARHS|193604.374008|0|382741.809851|Q
20260612|ARI|227079.715284|0|389709.388800|Q
20260612|ARIS|299698.002572|300|652904.086234|Q
20260612|ARKB|163150.261533|8|325384.172625|Q
20260612|ARKF|21387.932738|0|53070.741848|Q
20260612|ARKG|275784.844430|650|543502.322903|Q
20260612|ARKK|1359841.272839|919|2730445.952079|Q
20260612|ARKO|98215.520751|0|258435.103979|Q
20260612|ARKQ|17829.102962|0|59737.427982|Q
20260612|ARKR|117|0|380.143000|Q
20260612|ARKW|12642|0|40889.644839|Q
20260612|ARKX|569324.366157|160|1057788.139366|Q
20260612|ARL|265|0|652.690243|Q
20260612|ARLO|216614.606017|0|326283.084971|Q
20260612|ARLP|44829.039869|741|91432.360983|Q
20260612|ARM|3839752.452838|7686|7384849.022280|Q
20260612|ARMG|816239.862311|19790|1526341.667537|Q
20260612|ARMH|1554.997600|0|2214.137200|Q
20260612|ARMK|178406.059989|16|531437.961489|Q
20260612|ARMP|27092.043817|706|37692.324739|Q
20260612|ARMW|26127.226140|0|33371.731916|Q
20260612|ARMY|243|0|270.912600|Q
20260612|AROC|360893.113963|1|784563.932089|Q
20260612|AROW|22139.397727|0|36143.798814|Q
20260612|ARP|911|0|1726.137540|Q
20260612|ARQ|50204.336277|0|129580.694268|Q
20260612|ARQQ|83039.110185|0|153666.282703|Q
20260612|ARQQW|33056|2330|80220|Q
20260612|ARQT|114568.181498|0|525361.557922|Q
20260612|ARR|1090760.918243|6113|1398821.279706|Q
20260612|ARRpC|2150|0|3124.292474|Q
20260612|ARRY|1362201.998037|0|1848349.900158|Q
20260612|ARTC|2|0|54381|Q
20260612|ARTCW|10000|0|16300|Q
20260612|ARTL|119630.364300|643|216427.504706|Q
20260612|ARTNA|3502.552570|0|7424.631379|Q
20260612|ARTV|214174.403114|98|790880.604612|Q
20260612|ARTW|3405|0|10670.477400|Q
20260612|ARTY|116848.453200|0|242341.613380|Q
20260612|ARVN|200257.192946|0|334482.603262|Q
20260612|ARVR|206|0|206.362100|Q
20260612|ARW|60222.119877|0|132077.175453|Q
20260612|ARWG|113|0|164|Q
20260612|ARWR|261998.748712|145|443611.018553|Q
20260612|ARX|146648.774630|10|463766.437491|Q
20260612|ARXS|144475.132627|0|254616.890875|Q
20260612|AS|186241.436733|12|784439.170711|Q
20260612|ASA|11392.530000|0|40099.418861|Q
20260612|ASAN|985280.705506|21361|1590071.140431|Q
20260612|ASB|346634.109682|0|733409.270401|Q
20260612|ASBA|233|0|9708.119000|Q
20260612|ASBP|465094.097500|26957|926889.292203|Q
20260612|ASBpE|922|0|1030.269600|Q
20260612|ASBpF|530|0|704.829000|Q
20260612|ASBPW|13783|500|13786|Q
20260612|ASC|75024.799132|300|166094.294284|Q
20260612|ASCE|19532|0|27522.805500|Q
20260612|ASD|363|0|463.040900|Q
20260612|ASEA|13685.133540|0|28363.981419|Q
20260612|ASG|85161.952278|0|192864.766578|Q
20260612|ASGI|39572.832500|3900|117467.811967|Q
20260612|ASGM|1248|0|2295.242700|Q
20260612|ASH|162361.466774|0|339326.733165|Q
20260612|ASHR|634586.026439|0|1093363.755989|Q
20260612|ASHS|290|0|1058.399775|Q
20260612|ASIA|1|0|145.321860|Q
20260612|ASIC|4801.285219|0|8158.247070|Q
20260612|ASIX|17910.046511|0|54715.699268|Q
20260612|ASLE|43611.948881|0|166082.208822|Q
20260612|ASM|1013636.212481|7366|2381278.559048|Q
20260612|ASMB|27207|0|48835.809464|Q
20260612|ASMF|124.092642|0|2236.607089|Q
20260612|ASMG|53423.180930|128|77080.028615|Q
20260612|ASMH|401|0|1323.939107|Q
20260612|ASML|397990.715965|3058|933641.122582|Q
20260612|ASMU|44380.264010|0|59116.848656|Q
20260612|ASND|81441.845939|0|172803.391979|Q
20260612|ASO|521719.863926|10|675195.385505|Q
20260612|ASPC|211|0|574.185629|Q
20260612|ASPCR|101|0|1780.527950|Q
20260612|ASPCU|11|0|222|Q
20260612|ASPI|1128531.004554|5358|1942354.560590|Q
20260612|ASPN|63293.639893|83|162210.643523|Q
20260612|ASPS|547.761035|0|1706.854483|Q
20260612|ASPSW|9837|0|17329|Q
20260612|ASPSZ|148|0|2118|Q
20260612|ASR|16607.049650|353|19001.860552|Q
20260612|ASRT|63381.522194|0|120793.689243|Q
20260612|ASRV|1770|0|2171.936005|Q
20260612|ASST|955408.883759|734|1924764.798536|Q
20260612|ASTC|129687.571473|20942.746800|253290.734413|Q
20260612|ASTE|22940.426336|189|35241.369944|Q
20260612|ASTH|87168.933064|0|168326.288832|Q
20260612|ASTI|322156.092075|10098|951223.439254|Q
20260612|ASTL|69947.422606|0|142493.103274|Q
20260612|ASTLW|755|0|8850|Q
20260612|ASTN|2251673.994700|160867.243900|5716086.320084|Q
20260612|ASTS|13925057.049027|599953.317150|20966439.446972|Q
20260612|ASTX|3177859.370988|227588.910020|6222635.086004|Q
20260612|ASTY|138932.959900|5749|233330.511491|Q
20260612|ASUP|3637|499|7602.599100|Q
20260612|ASUR|8437|0|21640.718836|Q
20260612|ASX|669737.772000|3886|1513215.794363|Q
20260612|ASYS|270406.821490|832|480379.255033|Q
20260612|ATAI|1241441.872816|320|2283586.400472|Q
20260612|ATAT|105027.958945|0|204761.552822|Q
20260612|ATC|100|0|100.017000|Q
20260612|ATCH|902693.955700|0|1964656.549023|Q
20260612|ATCL|5016.199672|0|9819.065072|Q
20260612|ATCX|7324|0|19049.233444|Q
20260612|ATEC|253986.243650|2471|544430.177917|Q
20260612|ATEN|172776.991723|600|332545.517369|Q
20260612|ATER|9701|200|37183.623595|Q
20260612|ATEX|198241|7128|396738.010047|Q
20260612|ATFV|10667.957400|0|20191.200882|Q
20260612|ATGL|62.509433|0|205.438147|Q
20260612|ATHE|2397.568828|100|29723.523469|Q
20260612|ATHM|139718.608983|1|167618.808450|Q
20260612|ATHpA|8954|0|14934.042000|Q
20260612|ATHpB|3164|0|8109.563600|Q
20260612|ATHpD|3549|0|10816.571100|Q
20260612|ATHpE|6207.906100|0|29291.896500|Q
20260612|ATHR|4229|0|10728.699350|Q
20260612|ATHS|5133|0|8128|Q
20260612|ATI|389963.446417|0|1195436.774166|Q
20260612|ATII|26894.916058|700|92031.900123|Q
20260612|ATIIW|1800|0|3754.947619|Q
20260612|ATKR|36560.443866|0|84363.870514|Q
20260612|ATLC|33726.779139|0|60366.378406|Q
20260612|ATLCL|55|0|711.457000|Q
20260612|ATLCP|626|0|650.489100|Q
20260612|ATLCZ|4072|0|7417.347000|Q
20260612|ATLN|79189.637000|1259|160235.049314|Q
20260612|ATLO|5774.032883|0|23462.052883|Q
20260612|ATLX|151554.044923|0|249814.103754|Q
20260612|ATMP|11178|0|12952.714809|Q
20260612|ATMU|616753.701490|3910|712479.813730|Q
20260612|ATNI|18892.938130|922|27559.108803|Q
20260612|ATNM|37453.365157|100|110764.653777|Q
20260612|ATO|153458.811315|4450|615760.857965|Q
20260612|ATOM|213197.296721|304|463748.072668|Q
20260612|ATOS|147444.429887|16800|324861.356121|Q
20260612|ATPC|11362|26|43466.914512|Q
20260612|ATR|86346.920820|56|149055.318131|Q
20260612|ATRA|16423.948031|24|45797.060387|Q
20260612|ATRC|154904.727008|0|247338.448132|Q
20260612|ATRO|212135.487642|0|372015.907372|Q
20260612|ATS|12540|0|22252.649245|Q
20260612|ATTR|2085.042643|0|2128.042643|Q
20260612|ATXG|12928|1|17329.232632|Q
20260612|ATYR|425453.253200|0|888226.828446|Q
20260612|AU|407556.028710|3120|860191.343547|Q
20260612|AUAU|50|0|826.173000|Q
20260612|AUB|117152.798576|205|223463.760444|Q
20260612|AUBN|310.195694|0|1013.906036|Q
20260612|AUBpA|590|0|3656.491500|Q
20260612|AUC|663.476190|2|3321.065008|Q
20260612|AUDC|66192.380889|0|89700.661206|Q
20260612|AUGO|214560.763781|0|377755.812813|Q
20260612|AUGP|1621|0|1622|Q
20260612|AUGT|100|0|1670|Q
20260612|AUGW|1737|0|4389.541100|Q
20260612|AUGZ|39|0|93.499500|Q
20260612|AUID|18454|0|37593.945474|Q
20260612|AUMI|48.806367|0|544.550021|Q
20260612|AUNA|12758.108083|0|132962.553626|Q
20260612|AUPH|126635.899086|1016|248508.547726|Q
20260612|AUR|9251765.496706|31209|21345521.968739|Q
20260612|AURA|380504.614074|11|425703.718435|Q
20260612|AURE|2227.369412|0|8944.109265|Q
20260612|AUROW|2255|0|8034|Q
20260612|AUSF|20545.825152|0|33910.219473|Q
20260612|AUSM|500.039840|0|1005.589840|Q
20260612|AUST|11469|0|97589.781098|Q
20260612|AUTL|247975.956588|1413|495404.982239|Q
20260612|AUUD|83897|3350|171251.739224|Q
20260612|AV|111|0|270|Q
20260612|AVA|80346.882858|0|138817.951658|Q
20260612|AVAH|190663.597509|100|294029.574619|Q
20260612|AVAL|80686.263959|0|230170.273390|Q
20260612|AVAT|182117.870627|61204|316825.390417|Q
20260612|AVAV|241763.477681|3041|424162.425025|Q
20260612|AVAZ|180|0|855.365956|Q
20260612|AVB|100636.750332|171|240110.951297|Q
20260612|AVBC|5379|0|14164.279449|Q
20260612|AVBH|10788|0|23464.190000|Q
20260612|AVBP|119563|9750|205498.338422|Q
20260612|AVD|38804.822962|0|102395.999921|Q
20260612|AVDE|344163.228709|1600|599651.815738|Q
20260612|AVDS|4499.518710|0|9552.559911|Q
20260612|AVDV|363347.809885|0|570095.221961|Q
20260612|AVEE|4363|0|4605.501876|Q
20260612|AVEM|348544.261856|0|584925.504066|Q
20260612|AVES|58330.513845|0|67465.609827|Q
20260612|AVEX|276141.383422|200|1028490.362512|Q
20260612|AVGB|746|0|766.650700|Q
20260612|AVGE|21586.829326|0|37999.807703|Q
20260612|AVGG|37407.875503|0|84094.276579|Q
20260612|AVGO|3485592.365004|22441|8292096.548034|Q
20260612|AVGU|12861.074217|0|46409.000100|Q
20260612|AVGV|8736.530119|0|17928.134890|Q
20260612|AVGW|4888.899428|0|13958.230029|Q
20260612|AVGX|111863.018719|1987|267372.431273|Q
20260612|AVIG|73571.786829|0|119562.662454|Q
20260612|AVIR|32421.708263|0|62433.287230|Q
20260612|AVIV|14056.804044|0|44360.129262|Q
20260612|AVK|45990.276371|0|78099.027041|Q
20260612|AVL|91784.407202|0|184986.224132|Q
20260612|AVLC|15341.330193|0|36790.847493|Q
20260612|AVLN|80302.542039|0|119035.353485|Q
20260612|AVLV|255341.732033|0|340895.050236|Q
20260612|AVMA|9375.766820|0|12609.541720|Q
20260612|AVMC|35277.951240|0|41867.519749|Q
20260612|AVMU|300|0|7381.835965|Q
20260612|AVMV|12504.552757|0|15297.589082|Q
20260612|AVNM|21295.133183|200|29431.463031|Q
20260612|AVNS|44268.200000|24|91585.337221|Q
20260612|AVNT|188835.559749|0|277189.341197|Q
20260612|AVNV|1882.883172|0|7065.003872|Q
20260612|AVNW|18120.708324|87|47208.339219|Q
20260612|AVO|288807.970222|0|379473.786569|Q
20260612|AVOS|35|0|145.985367|Q
20260612|AVPT|147310.027079|0|339438.865954|Q
20260612|AVR|99432.455534|0|198302.642413|Q
20260612|AVRE|9177.097933|0|17398.204293|Q
20260612|AVRY|71.737242|0|229.433242|Q
20260612|AVS|2261753.553700|0|4535230.421640|Q
20260612|AVSC|42679.330962|1908|83011.521187|Q
20260612|AVSD|1017.433677|0|2623.696177|Q
20260612|AVSE|5843.781312|0|6247.863413|Q
20260612|AVSF|7096.064453|0|24725.524081|Q
20260612|AVSU|1519|0|6469.361990|Q
20260612|AVT|225556.806792|377|573432.132375|Q
20260612|AVTM|92.108921|0|182.461221|Q
20260612|AVTR|2229788.774163|768|2730219.194999|Q
20260612|AVTX|282931.141343|0|417458.274720|Q
20260612|AVUQ|1043|0|2864.829476|Q
20260612|AVUS|84600.738721|0|163253.492449|Q
20260612|AVUV|387247.781198|400|801524.637512|Q
20260612|AVX|323768|13223|768257.758999|Q
20260612|AVXC|5979.876460|0|9574.847227|Q
20260612|AVXL|267427.665775|8523|565753.391383|Q
20260612|AVXX|35388.640139|2004|69099.042939|Q
20260612|AVY|146231.584553|5|260114.435645|Q
20260612|AWAY|274.102944|0|3452.019030|Q
20260612|AWF|51798.411630|699|141104.860698|Q
20260612|AWI|45679.331791|195|137788.904151|Q
20260612|AWK|392813.843866|386|574707.258925|Q
20260612|AWP|15492.746973|0|31735.172447|Q
20260612|AWR|44284.399888|382|130241.998717|Q
20260612|AWRE|10875.730375|0|16604.253081|Q
20260612|AWX|40|0|970|Q
20260612|AX|54806.356630|72|102216.133817|Q
20260612|AXG|6398|0|20727.034810|Q
20260612|AXGN|187363.594322|2546|581777.060930|Q
20260612|AXIA|250492.580769|0|554160.104741|Q
20260612|AXIApC|17790.252780|200|37934.522597|Q
20260612|AXIL|409.549019|0|2204.853165|Q
20260612|AXIN|2860.206552|0|103460.219261|Q
20260612|AXINR|426|0|5037|Q
20260612|AXINU|521|0|521|Q
20260612|AXON|145777.765999|170.000000|237973.617679|Q
20260612|AXP|401945.438272|4195|705601.607428|Q
20260612|AXPG|912|0|2332.810560|Q
20260612|AXR|151.127406|0|516.192606|Q
20260612|AXS|135907.598331|5|264089.373683|Q
20260612|AXSM|79388.693016|0|191566.450080|Q
20260612|AXSpE|4754|0|15881.396000|Q
20260612|AXTA|580582.407292|0|1128756.220533|Q
20260612|AXTI|1535112.111847|6659|3814410.930835|Q
20260612|AXTU|85248.186600|0|151498.057251|Q
20260612|AXTX|691212.575447|8559|1364319.264126|Q
20260612|AYA|100797.438838|0|154101.562978|Q
20260612|AYI|43943.594751|0|60608.890021|Q
20260612|AYTU|992|0|7100.059292|Q
20260612|AZ|31344.929644|0|84117.734791|Q
20260612|AZI|748786.978262|130601|1569829.436842|Q
20260612|AZN|221937.458947|1516|973848.402169|Q
20260612|AZO|25779.069188|565|52312.623973|Q
20260612|AZTA|60585.139958|0|148387.279842|Q
20260612|AZTD|0.310221|0|192.205921|Q
20260612|AZTR|38064|421|101414.171319|Q
20260612|AZUL|5319|300|6908.706290|Q
20260612|AZYY|1753.657100|0|3989.749400|Q
20260612|AZZ|87320.434011|0|139682.548398|Q
20260612|B|1504463.887844|6527|3347869.338817|Q
20260612|BA|852171.363385|5568|1975660.874267|Q
20260612|BAB|32937.073358|0|208285.302070|Q
20260612|BABA|1128030.367405|102881|2935814.936496|Q
20260612|BABO|7316.556610|0|16131.866872|Q
20260612|BABU|1976|0|9251.758104|Q
20260612|BABW|176|0|209.912600|Q
20260612|BABX|86459.046968|0|196972.553237|Q
20260612|BAC|3826680.520074|25529|9047927.252213|Q
20260612|BACC|740|0|157840.711409|Q
20260612|BACCR|480|0|6510|Q
20260612|BACCU|100|0|100|Q
20260612|BACpB|12400|0|24859.358100|Q
20260612|BACpE|2857|0|12274.778500|Q
20260612|BACpK|6536|0|16807.430800|Q
20260612|BACpL|121|0|682.551700|Q
20260612|BACpM|15960|28|30892.454800|Q
20260612|BACpN|13523|0|39941.813300|Q
20260612|BACpO|20555|0|33655.036800|Q
20260612|BACpP|4862|0|11536.694900|Q
20260612|BACpQ|7133|0|41763.051500|Q
20260612|BACpS|6423|0|20834.809800|Q
20260612|BAER|140593.713815|0|269557.992221|Q
20260612|BAFE|38661|0|302697.209580|Q
20260612|BAFN|6885.200000|0|19978.220108|Q
20260612|BAGY|1237.470600|0|3317.856000|Q
20260612|BAH|200908.573423|0|563263.447953|Q
20260612|BAI|269446.466508|0|1068020.569300|Q
20260612|BAIG|3059|0|9750.261600|Q
20260612|BAIV|617|0|5346|Q
20260612|BAK|285152.550786|2300|490028.374167|Q
20260612|BALI|72744.434287|0|179009.830128|Q
20260612|BALL|315331.583153|32|752846.430015|Q
20260612|BALQ|210|0|486.320800|Q
20260612|BALT|80678|503|172506.512870|Q
20260612|BALY|8450.394288|0|9812.657175|Q
20260612|BAM|232326.097432|11|479392.854219|Q
20260612|BAMA|966|0|4435.217000|Q
20260612|BAMB|1327.038550|0|8769.981450|Q
20260612|BAMD|3194.030413|0|12633.578513|Q
20260612|BAMG|1968|0|11061.668600|Q
20260612|BAMO|1162|0|4354.534600|Q
20260612|BAMU|1|0|12159.494151|Q
20260612|BAMV|2073|300|10621.906000|Q
20260612|BAMY|80|0|5131.075200|Q
20260612|BANC|242489.588332|42|579684.959650|Q
20260612|BANCpF|5586|0|86416.051400|Q
20260612|BAND|131712.172321|1410|306961.809479|Q
20260612|BANF|26841.205695|0|40585.627821|Q
20260612|BANFP|740|0|804.927000|Q
20260612|BANL|28324|0|69232|Q
20260612|BANR|48805.286313|0|69174.502356|Q
20260612|BANX|8970.540399|0|16430.649961|Q
20260612|BAOS|12394|174|24736.500000|Q
20260612|BAP|43433.555386|14|100730.323977|Q
20260612|BApA|4927|0|388712.101984|Q
20260612|BAPR|861|0|1818.443130|Q
20260612|BAR|52036.098005|318|125110.380121|Q
20260612|BARK|9395|0|28362.592902|Q
20260612|BASG|1591|0|13578|Q
20260612|BASV|25226|0|25641.875000|Q
20260612|BATL|5084650.730111|706037|8560863.132484|Q
20260612|BATRA|7543.340437|0|12519.799678|Q
20260612|BATRK|100645.121598|0|144422.515856|Q
20260612|BATT|31878.156738|0|61088.948138|Q
20260612|BAUG|100|0|2472.738800|Q
20260612|BAX|1911936.411706|1106|2554227.462241|Q
20260612|BAY|1|0|1001|Q
20260612|BB|2325114.230510|44598|8461698.920614|Q
20260612|BBAG|2772.261865|0|9795.325236|Q
20260612|BBAI|5397583.380336|26453|14852332.279041|Q
20260612|BBAI/WS|22558|0|75934|Q
20260612|BBAR|205282.935964|100|422221.275130|Q
20260612|BBAX|88423.352495|0|115028.528125|Q
20260612|BBB|315|0|667.081489|Q
20260612|BBBI|862|0|2705.355851|Q
20260612|BBBL|79.229000|0|179.550100|Q
20260612|BBBS|8109|0|23469.736419|Q
20260612|BBBY|259817.943167|1969|428983.064253|Q
20260612|BBBY/WS|7992|0|20189.733000|Q
20260612|BBC|859|0|2375.767409|Q
20260612|BBCA|80413.303755|0|94537.476213|Q
20260612|BBCB|584.088319|0|3773.729019|Q
20260612|BBCP|15684|15|78759.510085|Q
20260612|BBCQ|6662|741|75642.876609|Q
20260612|BBCQU|321|0|360|Q
20260612|BBCQW|5143|0|7944|Q
20260612|BBD|2637300.705644|3600|5557054.991455|Q
20260612|BBDC|133810.413952|22369|231892.978133|Q
20260612|BBDO|4105.617920|0|29650.613049|Q
20260612|BBEM|113.535868|0|156603.999100|Q
20260612|BBEU|70099.396192|0|100677.036056|Q
20260612|BBGI|6661.088534|137|21912.328949|Q
20260612|BBH|212.322355|0|1900.051555|Q
20260612|BBHL|7457|0|22695.451920|Q
20260612|BBHM|500.392670|0|180233.493715|Q
20260612|BBHY|24856.179064|0|29273.838197|Q
20260612|BBIN|9431|0|382480.637671|Q
20260612|BBIO|291994.016157|200|585781.088741|Q
20260612|BBJP|117697.853572|0|173693.792898|Q
20260612|BBLG|4289|0|12464.166668|Q
20260612|BBLU|19807.439177|0|93855.409313|Q
20260612|BBMC|1913.087792|0|3626.077945|Q
20260612|BBN|20680.062111|0|41068.864160|Q
20260612|BBNX|347281.256466|0|629941.976855|Q
20260612|BBOT|30770.193944|0|50683.991874|Q
20260612|BBP|800.045743|0|988.303633|Q
20260612|BBRE|6745.075822|6|8574.314876|Q
20260612|BBSB|3|0|34.101189|Q
20260612|BBSC|139|0|2438.657879|Q
20260612|BBSI|29046|3|53607.266468|Q
20260612|BBT|74840.853552|491|161540.648558|Q
20260612|BBUC|33961.481924|24|74349.348214|Q
20260612|BBUS|47571.167471|0|112600.229496|Q
20260612|BBVA|358454.171600|230|1391816.652898|Q
20260612|BBW|102198.164345|0|141429.114506|Q
20260612|BBWI|931309.050145|9427|1434883.192273|Q
20260612|BBY|412428.870641|1630|745179.828043|Q
20260612|BBYY|15.936600|0|183.477000|Q
20260612|BC|60497.899405|2|120178.952357|Q
20260612|BCAB|28052.040000|397|45250.739477|Q
20260612|BCAL|26768|0|39532.253808|Q
20260612|BCAR|42428|0|145514.333200|Q
20260612|BCARW|6921|0|14572|Q
20260612|BCAT|389668.670627|1570|601750.520942|Q
20260612|BCAX|104120.138924|0|175747.676294|Q
20260612|BCBP|18751.629815|50|40066.707775|Q
20260612|BCC|46997.154518|0|102013.310092|Q
20260612|BCCC|2475.426100|0|9585.417603|Q
20260612|BCD|7610.798995|0|37777.697837|Q
20260612|BCDA|185276.938400|0|452792.346033|Q
20260612|BCDF|16|0|41.646300|Q
20260612|BCE|262709.424521|0|496531.050455|Q
20260612|BCEM|16.221318|0|3040.886221|Q
20260612|BCG|1968.641025|0|4162.504384|Q
20260612|BCGD|12|0|45.550200|Q
20260612|BCGS|43|0|43|Q
20260612|BCH|134578.111545|0|155832.719453|Q
20260612|BCHI|260|0|558.472400|Q
20260612|BCHP|945|0|8360.200400|Q
20260612|BCHT|5874.059113|0|15783.972050|Q
20260612|BCI|103839.827226|0|538808.760957|Q
20260612|BCIC|8548.831579|1980|30498.241061|Q
20260612|BCIL|725|0|1116.494100|Q
20260612|BCLO|1596|0|1622.421792|Q
20260612|BCML|4131|0|19792.218629|Q
20260612|BCO|75484.543191|157|111348.780832|Q
20260612|BCOR|114|0|235.336101|Q
20260612|BCpC|2358|0|5875|Q
20260612|BCPC|20053.321726|0|56335.730684|Q
20260612|BCRX|406691.745229|0|838912.578621|Q
20260612|BCS|545228.272984|12976|1170207.495917|Q
20260612|BCSF|104060.384976|0|175144.634035|Q
20260612|BCSM|8.330258|0|1355.543858|Q
20260612|BCSS|0.097656|0|4.018012|Q
20260612|BCTK|1313.451700|0|11527.997073|Q
20260612|BCTX|41274.637576|0|110671.653666|Q
20260612|BCTXL|11613|0|11613|Q
20260612|BCTXZ|9200|9200|92415|Q
20260612|BCUS|2749|0|3347.788800|Q
20260612|BCV|417|0|32772.415318|Q
20260612|BCVpA|8|0|708.616400|Q
20260612|BCX|14273|0|91583.318790|Q
20260612|BCYC|19344|200|415370.869369|Q
20260612|BDBT|17953|0|22050.585021|Q
20260612|BDC|105502.487832|1310|158947.178583|Q
20260612|BDCI|2|0|143.285431|Q
20260612|BDCX|290|0|497.426300|Q
20260612|BDEC|1102|0|2386.923500|Q
20260612|BDGS|926.082621|0|2443.733321|Q
20260612|BDIV|1199|0|1209.573300|Q
20260612|BDJ|151245.586751|170|326070.314618|Q
20260612|BDL|9.789160|0|162.503050|Q
20260612|BDMD|8460.882812|0|36290.817550|Q
20260612|BDN|149158.273330|9|287793.553772|Q
20260612|BDRX|876|0|5932.476000|Q
20260612|BDRY|849|0|10477.962688|Q
20260612|BDSX|5286.465121|0|11580.264448|Q
20260612|BDTX|223801.578387|0|998881.943920|Q
20260612|BDVG|351|0|1262.586309|Q
20260612|BDVL|106614|0|167336.845632|Q
20260612|BDX|433358.997613|72238|799680.887851|Q
20260612|BDYN|135038.350644|0|232805.168773|Q
20260612|BE|1784522.662696|1841|3525207.338758|Q
20260612|BEAM|445292.607703|12922|551617.547593|Q
20260612|BEAT|113674.303600|6973|281021.512962|Q
20260612|BEATW|300|300|1336|Q
20260612|BEBE|2|0|2|Q
20260612|BEDY|6141|0|30632.244804|Q
20260612|BEDZ|19468|0|19690.939900|Q
20260612|BEEM|117749.933412|0|185419.948976|Q
20260612|BEEP|7481.537634|0|17083.771829|Q
20260612|BEEX|2.037481|0|7.291781|Q
20260612|BEEZ|131|0|131.779600|Q
20260612|BEG|23336|0|43155.319785|Q
20260612|BEGS|858|0|1802.457200|Q
20260612|BEKE|585081.468847|30658|939676.987217|Q
20260612|BELFA|17633.157945|0|26101.628760|Q
20260612|BELFB|34555.961397|140|64014.382700|Q
20260612|BELT|80|0|2995.689500|Q
20260612|BEN|465522.012779|1340|724769.580756|Q
20260612|BENF|1391.751931|0|4291.994930|Q
20260612|BENFW|13675|0|14258.632222|Q
20260612|BENJ|1285|0|5757.500000|Q
20260612|BEP|76869.791261|1|196542.124084|Q
20260612|BEPC|239822.188564|162|433266.119211|Q
20260612|BEPH|2466|0|4071.341000|Q
20260612|BEPI|10|0|593.003000|Q
20260612|BEPJ|303|0|308|Q
20260612|BEPpA|3605|0|3759.429100|Q
20260612|BERZ|14443|1500|36428.474406|Q
20260612|BESF|141|0|424.945400|Q
20260612|BESO|2|0|160.221200|Q
20260612|BESS|26067.250353|0|76760.049803|Q
20260612|BESS/WS|719|0|1233.089155|Q
20260612|BETA|301476.413358|200|533965.123494|Q
20260612|BETE|6313|0|6745.999544|Q
20260612|BETH|210|0|311.057549|Q
20260612|BETR|93556.475762|1|156935.232440|Q
20260612|BETRW|3|3|110|Q
20260612|BETZ|867.629712|0|6848.215556|Q
20260612|BEX|144082.678252|450|294054.135588|Q
20260612|BEZ|32694|2314|97399.109885|Q
20260612|BF/A|28952.069245|0|50965.156361|Q
20260612|BFAM|192434.736367|587|314344.900015|Q
20260612|BFAP|200|0|200.088600|Q
20260612|BF/B|316112.057449|135|661399.432236|Q
20260612|BFC|14313.006913|0|23166.245913|Q
20260612|BFEB|393|0|2797|Q
20260612|BFH|162586.426310|2886|212001.383755|Q
20260612|BFHpA|1618|0|7650.161400|Q
20260612|BFHpB|2289|0|2595|Q
20260612|BFLB|1790|0|2206|Q
20260612|BFLY|810515.531400|678|2254822.049804|Q
20260612|BFOC|200|0|237|Q
20260612|BFOR|1505.185970|0|2282.617370|Q
20260612|BFRG|58819|2087|213070.251549|Q
20260612|BFRI|7424|0|68459.808200|Q
20260612|BFRIW|50|0|100|Q
20260612|BFRZ|1357|0|8225.667500|Q
20260612|BFS|8796.384015|0|22595.269216|Q
20260612|BFSpE|69|0|502.177900|Q
20260612|BFST|48675|0|74506.990452|Q
20260612|BG|189628.660647|0|298644.482027|Q
20260612|BGB|41924.367712|0|87586.272920|Q
20260612|BGC|516838.986455|700|891944.314471|Q
20260612|BGCG|211916|0|216293.374000|Q
20260612|BGDE|16595.022886|0|53081.016888|Q
20260612|BGDV|8059.032765|0|12892.368965|Q
20260612|BGEG|7|0|50056.112000|Q
20260612|BGGG|5058|0|19815.220800|Q
20260612|BGH|6549.008617|0|17288.613500|Q
20260612|BGI|5652|0|24878.349200|Q
20260612|BGIG|16113.477796|0|100226.543844|Q
20260612|BGIN|3230|3216|18072.111374|Q
20260612|BGL|31875|0|83537.866687|Q
20260612|BGLC|17523.230000|2936|29754.990000|Q
20260612|BGLD|4154.017762|0|12401.395107|Q
20260612|BGM|81868|4333|251283.823226|Q
20260612|BGMS|30429|952|101723.898018|Q
20260612|BGR|22021|100|82810.753194|Q
20260612|BGRN|4240.806540|0|11983.281726|Q
20260612|BGRO|24|0|71.022500|Q
20260612|BGS|320260.850827|12|573290.597242|Q
20260612|BGSF|1622|100|8091.168539|Q
20260612|BGSI|3489.635177|0|11687.753424|Q
20260612|BGT|17063.787970|0|43370.764615|Q
20260612|BGX|10031|500|26548.770747|Q
20260612|BGY|93299.171673|374|274310.185439|Q
20260612|BH|11056.435400|0|16885.026688|Q
20260612|BH/A|1638.012109|0|2869.678214|Q
20260612|BHAV|556|0|559|Q
20260612|BHB|6791|307|17387.598619|Q
20260612|BHC|189403.078970|0|513099.265620|Q
20260612|BHDG|858|0|858.080000|Q
20260612|BHE|50053.400630|1|112518.104284|Q
20260612|BHF|37510.704352|0|102734.904627|Q
20260612|BHFAL|6889|0|9852.483125|Q
20260612|BHFAM|100|0|8759.484500|Q
20260612|BHFAN|2257|0|36475.668900|Q
20260612|BHFAO|3353|580|13158.525350|Q
20260612|BHFAP|3641|0|7502.265000|Q
20260612|BHK|17240|0|106197.957314|Q
20260612|BHM|376|150|5606.691600|Q
20260612|BHP|597995.746286|46|890814.294252|Q
20260612|BHR|388743.648822|9343|782834.339893|Q
20260612|BHRB|16369.149981|0|68018.697660|Q
20260612|BHRpB|2131|0|7372.710900|Q
20260612|BHRpD|2103|0|7911.536000|Q
20260612|BHST|727|0|4310.193785|Q
20260612|BHV|2096|275|4126.839200|Q
20260612|BHVN|216378.580728|19|898260.467147|Q
20260612|BHYB|3|0|7.764573|Q
20260612|BHYP|321101.425126|211|662212.221947|Q
20260612|BIAF|24222.650000|2413|59226.725865|Q
20260612|BIB|570.145498|0|1230.677089|Q
20260612|BIBL|139470.526898|0|152018.699755|Q
20260612|BIDD|1362|0|20741.473315|Q
20260612|BIDG|443|0|2334.259900|Q
20260612|BIDU|259303.077475|82|480184.935425|Q
20260612|BIGY|5059.240096|0|6395.249697|Q
20260612|BIIB|230669.578080|1|332718.837406|Q
20260612|BIL|1897778.201056|19479|14264829.477644|Q
20260612|BILI|311051.509727|3435|513637.131889|Q
20260612|BILL|282415.858253|1|878616.591784|Q
20260612|BILS|103562.529569|594|246429.737855|Q
20260612|BILT|401|0|447.746214|Q
20260612|BILZ|673858.054574|0|805240.904788|Q
20260612|BINC|219040.515432|0|1571716.848085|Q
20260612|BINT|22677|0|31825.399500|Q
20260612|BINV|12445.445557|24|29746.954196|Q
20260612|BIO|51905.569221|593|64623.301651|Q
20260612|BIOA|77800.382760|0|145245.963347|Q
20260612|BIO/B|10.003471|0|20.836500|Q
20260612|BIOX|31503|0|55189.320033|Q
20260612|BIOY|206.218100|0|656.451600|Q
20260612|BIP|22731.744570|0|83730.502419|Q
20260612|BIPC|220409.778996|8912|310277.860438|Q
20260612|BIPH|1722|0|3397.896000|Q
20260612|BIPI|443|0|2941.095300|Q
20260612|BIPJ|925|869|1027|Q
20260612|BIPpA|1379|0|3199.804000|Q
20260612|BIPpB|1429|0|5239.634200|Q
20260612|BIRD|49437.060163|534|91577.485091|Q
20260612|BIRK|620490.490336|239|1372700.615659|Q
20260612|BIS|161.482390|0|254.450310|Q
20260612|BIT|33566|0|123178.346471|Q
20260612|BITB|260147.598609|0|495245.775002|Q
20260612|BITC|353.122000|0|1074.113805|Q
20260612|BITI|190872.337191|820|519486.544234|Q
20260612|BITK|254|0|719.509762|Q
20260612|BITO|134662530.440809|143634|219176235.543023|Q
20260612|BITQ|29743.474735|0|55871.913961|Q
20260612|BITS|60.337046|0|561.553972|Q
20260612|BITU|1546653.559546|14419|3028123.121670|Q
20260612|BITW|15713.204891|0|46625.541749|Q
20260612|BITX|1193500.013091|34063|2377174.068030|Q
20260612|BITY|408.188700|0|3093.635200|Q
20260612|BIV|454796.516799|15|712782.423368|Q
20260612|BIVI|9626|0|24513.138004|Q
20260612|BIXI|2|0|6|Q
20260612|BIXIW|3000|0|3000|Q
20260612|BIYA|814518.539300|101591|1822036.356357|Q
20260612|BIZD|799469.575309|12002|1565857.669449|Q
20260612|BJ|232712.745085|0|502044.004353|Q
20260612|BJAN|955|0|2439.958200|Q
20260612|BJDX|11287|0|23769.734513|Q
20260612|BJRI|74586.425939|6527|123868.638380|Q
20260612|BJUL|59|0|1969.012690|Q
20260612|BJUN|8675|0|14570.474200|Q
20260612|BKAG|8890.811200|522|108735.561756|Q
20260612|BKCH|47529.259018|0|73264.212005|Q
20260612|BKCI|17|0|3882.929605|Q
20260612|BKD|701393.939186|351|1284745.874504|Q
20260612|BKDV|84737|10|163141.606500|Q
20260612|BKE|59977.111222|0|108287.406771|Q
20260612|BKEM|59|0|755.112523|Q
20260612|BKF|7739|0|10882.048561|Q
20260612|BKGI|20443|0|81159.752431|Q
20260612|BKH|119711.591956|3822|285728.120028|Q
20260612|BKHA|2|0|4|Q
20260612|BKHAR|3356|0|11508|Q
20260612|BKHY|1853.610427|0|4757.686527|Q
20260612|BKIE|58392.442187|0|91767.142922|Q
20260612|BKKT|549637.803627|15700|977797.661841|Q
20260612|BKLC|35956.249324|98|45560.208603|Q
20260612|BKLN|1530968.018863|429|3462852.639489|Q
20260612|BKMC|1177|0|4371.627203|Q
20260612|BKMI|11795|0|20465.205900|Q
20260612|BKMS|4297|0|13946.660800|Q
20260612|BKNG|1095388.792321|4879|2439594.544939|Q
20260612|BKR|1135241.846500|32922|2218175.267680|Q
20260612|BKSE|374.007675|0|821.423760|Q
20260612|BKSY|963020.154455|15320.875520|1345263.522027|Q
20260612|BKSY/WS|6415|400|11707|Q
20260612|BKT|27400.488000|0|68372.154025|Q
20260612|BKTI|4936.035285|153|11236.149254|Q
20260612|BKU|43271.102406|0|135784.868825|Q
20260612|BKUI|8765.187179|0|12345.653100|Q
20260612|BKV|108861.057257|0|167719.177716|Q
20260612|BL|520575.958185|0|675793.651268|Q
20260612|BLBD|71700.107126|0|100310.613483|Q
20260612|BLCN|1388|7|5967.881914|Q
20260612|BLCO|59382.841131|18316|106123.352583|Q
20260612|BLCR|365553.821788|0|422360.480838|Q
20260612|BLCV|349.024590|0|12315.859251|Q
20260612|BLD|52210.464531|0|123393.712968|Q
20260612|BLDG|13|0|1145.235126|Q
20260612|BLDP|654227.503103|6882|1941001.666084|Q
20260612|BLDR|257692.534408|488|414684.757146|Q
20260612|BLES|1188.621697|0|2197.439997|Q
20260612|BLFS|104000.228305|0|210790.222161|Q
20260612|BLGR|19134|0|32405.262200|Q
20260612|BLIN|9547|0|30289.813200|Q
20260612|BLIV|1.455913|0|78.455913|Q
20260612|BLK|88053.162064|0|204048.850586|Q
20260612|BLKB|97905.660225|98|199316.967563|Q
20260612|BLLN|132854.118636|484|206379.831151|Q
20260612|BLMN|226375.047523|128|692478.017910|Q
20260612|BLND|287845.690126|2072|612940.958481|Q
20260612|BLNE|29954.094437|0|92706.651822|Q
20260612|BLNK|435637.955400|5292|852998.307948|Q
20260612|BLOK|14342.161598|130|71240.840798|Q
20260612|BLOX|22507.911119|0|120476.055097|Q
20260612|BLRK|1|0|5|Q
20260612|BLRX|11254|0|24977.387044|Q
20260612|BLSG|14295|0|40637.798900|Q
20260612|BLSH|296475.221522|0|401755.697619|Q
20260612|BLST|4917.039944|0|8307.433544|Q
20260612|BLTD|2644.039643|0|4873.107443|Q
20260612|BLTE|23533.015000|0|71127.076992|Q
20260612|BLUC|24436|0|34779.648800|Q
20260612|BLUI|12028|0|12694.130900|Q
20260612|BLUW|9|0|200112|Q
20260612|BLUX|41226.315308|0|59416.461235|Q
20260612|BLV|90724.834417|192|186365.322211|Q
20260612|BLW|39033.844072|0|78438.085072|Q
20260612|BLX|32479.795573|0|67054.867623|Q
20260612|BLZE|142420.408789|81|493321.105924|Q
20260612|BMA|63970.798816|39|151710.935585|Q
20260612|BMAR|767|0|4780.798360|Q
20260612|BMAY|2376.283470|0|3235.148070|Q
20260612|BMBL|439663.820381|2681|707861.435140|Q
20260612|BME|17798.457548|0|31380.144559|Q
20260612|BMEA|96589.856209|0|246848.523975|Q
20260612|BMED|2302|0|3359.862700|Q
20260612|BMEZ|36183.846294|3073|88082.525432|Q
20260612|BMGL|19889|1313|49031.022500|Q
20260612|BMHL|2522|0|10559.484130|Q
20260612|BMI|107192.241157|539|174557.981873|Q
20260612|BMLpH|6404|0|7950.197400|Q
20260612|BMLpJ|5333|0|6297.331300|Q
20260612|BMLpL|591|0|4224.997900|Q
20260612|BMM|12010.181982|0|23700.205418|Q
20260612|BMN|2050.795784|0|2252.591284|Q
20260612|BMNG|44787.153302|850|115529.537298|Q
20260612|BMNR|2656062.630287|23200|8426468.566834|Q
20260612|BMNU|43111078.137568|580|115776585.189908|Q
20260612|BMNZ|41028.180600|3700|103219.813000|Q
20260612|BMO|81555.293952|552|138530.501265|Q
20260612|BMOP|4368|0|30555.144100|Q
20260612|BMR|5085|0|28992.630647|Q
20260612|BMRA|1411|0|7279.245590|Q
20260612|BMRC|7947|0|23374.314593|Q
20260612|BMRN|245035.239587|0|372809.343712|Q
20260612|BMVP|0.019126|0|42.816147|Q
20260612|BMY|1220549.913348|21694|2612638.520868|Q
20260612|BN|178540.388240|33|936874.243803|Q
20260612|BNAI|110630.486745|2625|199909.596711|Q
20260612|BNAIW|1520|20|1976|Q
20260612|BNBX|3654|0|19126.202829|Q
20260612|BNC|43417.568048|0|82294.768403|Q
20260612|BNCWZ|40|0|8340.663934|Q
20260612|BND|2359961.468151|67|4303814.384231|Q
20260612|BNDC|2679|0|8435.903263|Q
20260612|BNDD|75320.332500|0|88405.941600|Q
20260612|BNDI|2431.817700|0|9787.507242|Q
20260612|BNDP|88|0|6983.294500|Q
20260612|BNDS|4717.406600|0|14118.100483|Q
20260612|BNDW|37040.865644|0|63559.689157|Q
20260612|BNDX|1634988.180694|1805|2575576.953756|Q
20260612|BNDY|10427.081612|0|16586.162912|Q
20260612|BNED|44121.300000|1858|332315.344325|Q
20260612|BNGO|30310.761400|0|81604.031997|Q
20260612|BNH|980|0|8680.460700|Q
20260612|BNJ|6819|0|9009.945000|Q
20260612|BNKD|138|0|139.838409|Q
20260612|BNKK|101270.992900|200|283820.016156|Q
20260612|BNKU|7747.590000|0|12598.831519|Q
20260612|BNL|261532.944426|30|351453.400502|Q
20260612|BNO|495981.766536|6622|1321893.495282|Q
20260612|BNOV|75|0|439.009500|Q
20260612|BNR|3823.209424|30|27109.484788|Q
20260612|BNRG|5885|0|49477.421800|Q
20260612|BNS|104555.088106|96|266187.911800|Q
20260612|BNT|1565.243302|0|7144.861671|Q
20260612|BNTC|14047.231514|0|20843.178044|Q
20260612|BNTX|146866.490488|203|377962.270784|Q
20260612|BNY|350970.697117|795|618779.940501|Q
20260612|BNYpK|6197|0|11163.629700|Q
20260612|BNZI|79157.712700|0|108865.927824|Q
20260612|BNZIW|766|1|30174|Q
20260612|BOAT|3715|0|12946.359550|Q
20260612|BOBP|354|0|701.610000|Q
20260612|BOBS|157754.186593|0|294025.854613|Q
20260612|BOC|34218|129|115527.918284|Q
20260612|BOCT|429|0|5669.044600|Q
20260612|BODI|3308.813559|0|7420.136152|Q
20260612|BOE|21739.022319|0|62075.238306|Q
20260612|BOEG|2246|0|6592.674900|Q
20260612|BOEU|2543|0|5458.954500|Q
20260612|BOF|1983|0|4034.914081|Q
20260612|BOH|39174.603266|457|57772.168646|Q
20260612|BOHpA|976|0|1126.710000|Q
20260612|BOHpB|27|0|798|Q
20260612|BOIL|298428.307224|4116|772481.623653|Q
20260612|BOKF|38505.255878|0|59943.529944|Q
20260612|BOLD|1092|0|4216.583904|Q
20260612|BOLT|5186|0|37331.558989|Q
20260612|BON|2796|1700|30498|Q
20260612|BOND|173913.438959|0|275745.414150|Q
20260612|BOOM|16318.763992|0|52745.643645|Q
20260612|BOOT|107781.794852|0|164190.549488|Q
20260612|BORR|874093.777123|196|1403095.953442|Q
20260612|BOSC|2142.277904|1000|8804.053857|Q
20260612|BOT|131686.803507|5873|299975.470613|Q
20260612|BOTJ|1344.201938|0|4512.874638|Q
20260612|BOTT|21455.363055|0|30102.379030|Q
20260612|BOTZ|135340.233309|996|320143.272105|Q
20260612|BOUT|4|0|1282.731200|Q
20260612|BOW|19661.208020|0|39108.898993|Q
20260612|BOX|175222.999296|0|393365.249866|Q
20260612|BOXA|52|0|104.268000|Q
20260612|BOXL|2991|35|49885.568299|Q
20260612|BOXX|431389.057376|0|1636718.011458|Q
20260612|BP|776971.599644|2788|1811896.743177|Q
20260612|BPAC|3|0|3|Q
20260612|BPAY|1|0|190.475200|Q
20260612|BPH|2|0|24.024000|Q
20260612|BPI|9|0|383.257900|Q
20260612|BPOP|75822.860576|0|139935.591165|Q
20260612|BPOPM|3543|0|4332|Q
20260612|BPRE|103448|0|352376.582075|Q
20260612|BPRN|1034.214957|1|2074.181849|Q
20260612|BPRO|5.399337|0|104.251633|Q
20260612|BPYPM|299|0|479.085489|Q
20260612|BPYPN|4111|0|6140.263000|Q
20260612|BPYPO|6955|0|9586.450100|Q
20260612|BPYPP|1427|0|7541.171077|Q
20260612|BQ|124161.740000|16015|325358.981698|Q
20260612|BR|185593.277475|57|441167.922763|Q
20260612|BRAG|887|0|5894.442408|Q
20260612|BRAI|5491.717468|0|10508.091096|Q
20260612|BRAZ|104|0|125.952258|Q
20260612|BRBI|6|0|123.507870|Q
20260612|BRBR|458965.586751|50|1050882.818042|Q
20260612|BRBS|12999.302571|0|27374.314802|Q
20260612|BRC|48374.430284|0|129604.871114|Q
20260612|BRCB|146349.357367|0|461657.846676|Q
20260612|BRCC|212208.548268|0|640772.247469|Q
20260612|BRCE|174|0|175|Q
20260612|BREE|110|0|202.913900|Q
20260612|BREM|555|0|1512.186300|Q
20260612|BRES|3763|0|6478.984100|Q
20260612|BREW|156.980200|0|159.731900|Q
20260612|BREZ|1|0|1284207|Q
20260612|BREZR|634|0|306511|Q
20260612|BRF|233|0|1804.737487|Q
20260612|BRFH|597|0|3205.280760|Q
20260612|BRHY|3050.370974|0|11241.135364|Q
20260612|BRIA|1484|0|2845.253074|Q
20260612|BRIB|5348|0|5469|Q
20260612|BRID|344|0|547.375200|Q
20260612|BRIE|9839|0|28118.616000|Q
20260612|BRIF|3815.310496|0|4525.316496|Q
20260612|BRK/B|611921.051152|559|1488759.904651|Q
20260612|BRKC|5739.429700|0|6233.088500|Q
20260612|BRKR|574631.731204|4|818572.325468|Q
20260612|BRKRP|32|0|15035.363089|Q
20260612|BRKU|2218.316280|0|18213.081577|Q
20260612|BRKW|434|0|1467.453892|Q
20260612|BRLN|74.039161|0|5344.008499|Q
20260612|BRLS|505|0|2931.750182|Q
20260612|BRLT|20653.640639|0|59062.004103|Q
20260612|BRN|36011|2900|65034.020432|Q
20260612|BRNS|824|0|5185.067423|Q
20260612|BRNY|5208|0|15441.383559|Q
20260612|BRO|344508.774806|318|707337.396657|Q
20260612|BROL|12|0|517.103600|Q
20260612|BROS|818859.287965|25259|1793574.375150|Q
20260612|BRR|138534.161175|800|205554.151581|Q
20260612|BRRR|16672.234776|0|40330.469909|Q
20260612|BRRWW|200|0|1100|Q
20260612|BRSL|243103.096212|550|321040.506702|Q
20260612|BRSM|8103|0|8303|Q
20260612|BRSP|160517.195879|180|275361.781084|Q
20260612|BRT|2120.859450|0|4959.306989|Q
20260612|BRTR|16860|1|32522.366726|Q
20260612|BRTX|27068|0|229272.391694|Q
20260612|BRUN|507876.036947|200|828867.149694|Q
20260612|BRUNW|2503|0|5404|Q
20260612|BRW|70438.257869|4060|172201.074643|Q
20260612|BRX|228674.321722|2|466865.038310|Q
20260612|BRZE|266148.454091|77|428030.035689|Q
20260612|BRZU|3779|0|8639.968462|Q
20260612|BRZX|15|0|15|Q
20260612|BSAA|4|0|1622.776192|Q
20260612|BSAC|114644.787940|0|143768.029785|Q
20260612|BSBK|450|0|10691.080221|Q
20260612|BSBR|343318.514964|0|427256.225921|Q
20260612|BSCA|2192|0|2192|Q
20260612|BSCQ|165264.956900|73|756241.623304|Q
20260612|BSCR|150141|0|301905.309055|Q
20260612|BSCS|110843|0|187440.418171|Q
20260612|BSCT|177777.488576|75|312554.444262|Q
20260612|BSCU|130958.436700|0|256391.618410|Q
20260612|BSCV|150390.788730|0|253879.180050|Q
20260612|BSCW|67324.973700|0|110809.781200|Q
20260612|BSCX|29926|0|59076.281500|Q
20260612|BSCY|15085|0|22372.470010|Q
20260612|BSCZ|14863|0|31252.780200|Q
20260612|BSEP|542|0|1976|Q
20260612|BSET|3560.852338|0|7474.534052|Q
20260612|BSGR|1348|0|1348.039000|Q
20260612|BSGT|798|0|798|Q
20260612|BSIN|536539.309930|7424|1220580.029208|Q
20260612|BSJQ|10548|0|91453.138267|Q
20260612|BSJR|2345|0|65025.154271|Q
20260612|BSJS|14793|0|31345.846056|Q
20260612|BSJT|10661.365669|0|42563.032369|Q
20260612|BSJU|13918|0|35021.800656|Q
20260612|BSJV|515|0|5426.841947|Q
20260612|BSJW|528|0|1534.440700|Q
20260612|BSJX|1872|0|1973.665600|Q
20260612|BSJY|11|0|11.016000|Q
20260612|BSL|7031|0|14056.574343|Q
20260612|BSM|55045.584243|989|111011.758019|Q
20260612|BSMC|836|0|7845.966600|Q
20260612|BSMQ|43614.042399|0|58622.388399|Q
20260612|BSMR|39068.084620|0|50803.409320|Q
20260612|BSMS|16354.085433|100|38534.597233|Q
20260612|BSMT|6016.086708|0|15858.625208|Q
20260612|BSMU|3775.045662|0|10848.443762|Q
20260612|BSMV|846.142789|0|16237.979189|Q
20260612|BSMW|7728.039876|0|13434.067676|Q
20260612|BSMY|1417.040737|0|5336.330637|Q
20260612|BSMZ|246|0|2965.997900|Q
20260612|BSOL|163461.627029|0|890740.415544|Q
20260612|BSRR|9155.518402|0|17646.303382|Q
20260612|BSSX|349|0|9949.974119|Q
20260612|BST|25604.821090|0|68739.201340|Q
20260612|BSTP|17|0|248|Q
20260612|BSTS|639|0|639|Q
20260612|BSTU|807.610000|0|818.220000|Q
20260612|BSTV|947|0|947|Q
20260612|BSTZ|44927.057572|0|68946.287311|Q
20260612|BSV|732123.723598|3158|1158737.097457|Q
20260612|BSVN|797|0|1398.016198|Q
20260612|BSVO|47528.488818|0|77214.301518|Q
20260612|BSX|1479659.120473|3999|5869133.433183|Q
20260612|BSY|1298346.563702|974|2323032.099628|Q
20260612|BTAI|169643.682391|1500|272993.789231|Q
20260612|BTAL|176711.338376|0|395893.851479|Q
20260612|BTBD|1850|0|15597.166700|Q
20260612|BTBT|3615537.784732|53438|8651427.168830|Q
20260612|BTC|193544.963234|1541|547260.447868|Q
20260612|BTCC|363.091900|0|1170.498163|Q
20260612|BTCI|202751.637145|0|352895.483256|Q
20260612|BTCL|10537|6|24300.970785|Q
20260612|BTCO|8979.551116|0|17683.136874|Q
20260612|BTCS|129899.428616|0|339853.943740|Q
20260612|BTCT|63201.632000|400|124463.971712|Q
20260612|BTCU|775.562900|0|3296.884943|Q
20260612|BTCW|1290.158404|0|2780.091886|Q
20260612|BTCZ|7672982.662471|0|15321176.373509|Q
20260612|BTDR|1274086.459331|4574|3236165.213533|Q
20260612|BTE|4243003.890622|14018|8572232.531056|Q
20260612|BTF|410|0|1053.790496|Q
20260612|BTG|4224400.566676|12730|8444515.766377|Q
20260612|BTGD|4186.597318|0|14334.378029|Q
20260612|BTGO|666393.177554|2487|1131311.783047|Q
20260612|BTI|1200896.415019|2616|1898498.324410|Q
20260612|BTMD|33208.036659|0|74171.024139|Q
20260612|BTO|3695.270826|0|14151.536356|Q
20260612|BTOC|1879|0|18996.844800|Q
20260612|BTOG|64725|0|158187.214137|Q
20260612|BTOT|5189|0|5496.118300|Q
20260612|BTQ|511564.042919|3496|1195520.897075|Q
20260612|BTR|0.253807|0|10134.172807|Q
20260612|BTRN|2|0|3.683600|Q
20260612|BTSG|412694.079223|12351|1229067.938290|Q
20260612|BTSGU|109|0|149.080000|Q
20260612|BTT|6588|0|28237.562239|Q
20260612|BTTC|4554|1210|33490.160000|Q
20260612|BTU|606519.412008|1539|959914.084638|Q
20260612|BTX|109795.182110|0|306868.103771|Q
20260612|BTYB|616|0|3051.571100|Q
20260612|BTZ|51655|0|185773.831617|Q
20260612|BUCK|16715.104753|0|55443.541271|Q
20260612|BUD|186885.100723|252|355355.669715|Q
20260612|BUDA|8244.028242|0|20824.196821|Q
20260612|BUFB|2714|0|6557.738000|Q
20260612|BUFC|8301|0|16065.023890|Q
20260612|BUFD|101055.654633|8947|205584.596670|Q
20260612|BUFF|3804|0|15446.251420|Q
20260612|BUFG|5437|0|14723.742300|Q
20260612|BUFH|3579|0|3623.232800|Q
20260612|BUFI|7567|0|7756.500000|Q
20260612|BUFM|10463|0|14327.238100|Q
20260612|BUFP|5543|0|10595.053588|Q
20260612|BUFQ|119631.849694|0|170565.854774|Q
20260612|BUFR|485379.788022|0|631529.648736|Q
20260612|BUFS|23646|0|27523.461100|Q
20260612|BUFT|5411|0|8767.037800|Q
20260612|BUFY|3126|0|81336.094600|Q
20260612|BUFZ|128536.899928|0|148286.592306|Q
20260612|BUG|48312.361926|974|211309.223209|Q
20260612|BUI|31741.288253|0|45447.597262|Q
20260612|BUL|618|0|2471.738164|Q
20260612|BULD|207|0|648.829300|Q
20260612|BULG|926|0|1668.385500|Q
20260612|BULL|2115929.049343|7599|4790759.273168|Q
20260612|BULLW|480|0|2281|Q
20260612|BULZ|281134.305896|6700|448238.193313|Q
20260612|BUR|142645.347457|3350|475149.836134|Q
20260612|BURL|113850.137294|4854|243301.546335|Q
20260612|BURU|7025621.541500|62535|12535928.977334|Q
20260612|BUSA|17380.430065|0|63588.215418|Q
20260612|BUSE|80956.440193|1104|228943.866455|Q
20260612|BUSEP|1548|0|9406.960300|Q
20260612|BUUU|405|52|2495.543597|Q
20260612|BUXX|171028.444219|110|289143.283819|Q
20260612|BUYB|112|0|173.380326|Q
20260612|BUYW|224688.277081|0|399269.282558|Q
20260612|BUYZ|50|0|73.800000|Q
20260612|BUZZ|8983.077640|0|19571.953764|Q
20260612|BV|39134.717520|0|86427.672215|Q
20260612|BVAL|22889|0|27838.911900|Q
20260612|BVC|205.328366|0|2238.616613|Q
20260612|BVFL|6800|1983|9904.304800|Q
20260612|BVN|132414.300604|853|276088.793745|Q
20260612|BVS|72341.890065|321|133038.241725|Q
20260612|BW|404922.487350|1400|831565.986217|Q
20260612|BWA|406003.166968|5|683955.203027|Q
20260612|BWAY|10328.647936|0|18887.261828|Q
20260612|BWB|8508.050226|222|84678.389818|Q
20260612|BWBBP|1|0|13.678400|Q
20260612|BWEN|172207.842134|0|298871.597851|Q
20260612|BWET|26423.386450|0|68430.579340|Q
20260612|BWFG|8353.827537|0|14704.275216|Q
20260612|BWG|10562|0|49075.252176|Q
20260612|BWIN|210494.433919|33|374004.057826|Q
20260612|BWIV|4302|0|17803.112745|Q
20260612|BWLP|27408.103575|900|118227.539286|Q
20260612|BWMN|8660.602459|94|23500.273379|Q
20260612|BWMX|5019.852101|0|7555.348793|Q
20260612|BWNB|800|0|2742.877800|Q
20260612|BWpA|1972|238|7277.002900|Q
20260612|BWTG|127|0|163.873800|Q
20260612|BWX|9918.332005|0|736058.428383|Q
20260612|BWXT|137577.350532|200|223343.041197|Q
20260612|BWZ|5073|0|25020.909311|Q
20260612|BX|1207400.524983|4580|1856658.116894|Q
20260612|BXC|19861.047020|0|33212.856197|Q
20260612|BXDC|53679.605532|0|289924.258388|Q
20260612|BXMT|133829.631461|1112|220914.387757|Q
20260612|BXP|447229.707479|23|569150.598461|Q
20260612|BXSL|330129.848330|16126|557049.216421|Q
20260612|BY|17199.056681|0|50498.281483|Q
20260612|BYAH|19732112.451841|3510174.589500|35071595.635211|Q
20260612|BYD|201774.808710|0|300060.107223|Q
20260612|BYFC|123.089262|0|1440.258583|Q
20260612|BYLD|21617|200|40321.800343|Q
20260612|BYND|12577810.349700|57664|20728592.002764|Q
20260612|BYRE|484|0|1102.923000|Q
20260612|BYRN|24044.893691|483|61490.999407|Q
20260612|BYSI|3865|0|9247.008294|Q
20260612|BZ|214754.619664|5|472580.146296|Q
20260612|BZAI|721976.083418|78652|1340426.495249|Q
20260612|BZAIW|100|100|1371|Q
20260612|BZFD|182062.122471|4772|478749.518624|Q
20260612|BZFDW|969|752|1350|Q
20260612|BZH|36341.850492|0|81401.024525|Q
20260612|BZQ|1632.901140|0|7512.635153|Q
20260612|BZUN|67595|742|139002.272936|Q
20260612|BZZ|1028.543300|0|1495.157370|Q
20260612|C|1292163.285044|7796|3243650.945838|Q
20260612|CAAA|5724|0|8584.928000|Q
20260612|CAAP|15852.447373|0|30129.261987|Q
20260612|CAAS|19064|0|31404.721200|Q
20260612|CABA|548564.172069|31|1099752.475535|Q
20260612|CABO|62173.634584|0|82453.456466|Q
20260612|CABR|15975|0|18477|Q
20260612|CABZ|100.887900|0|883.009100|Q
20260612|CAC|11685.026064|60|23141.507014|Q
20260612|CACC|46438.936184|0|58213.202526|Q
20260612|CACI|40289.926687|0|53604.852987|Q
20260612|CADL|243347.005713|0|610754.324348|Q
20260612|CAE|55717.619981|1|166703.977765|Q
20260612|CAF|4475|0|9810.453160|Q
20260612|CAFG|5533|0|5580.226000|Q
20260612|CAFX|179|0|10329.882986|Q
20260612|CAG|5157173.440364|21999|9052267.410119|Q
20260612|CAGE|12010.597790|0|63136.292326|Q
20260612|CAH|624362.098447|542|881673.357983|Q
20260612|CAI|373050.153612|5892|586603.140327|Q
20260612|CAIE|252129.219293|0|350532.111654|Q
20260612|CAIQ|111090.654056|0|133102.911540|Q
20260612|CAKE|488584.652159|9|953092.979782|Q
20260612|CAL|92531.015838|50|196009.768003|Q
20260612|CALC|26460|0|45432.004410|Q
20260612|CALF|67675.756568|2732|157695.436562|Q
20260612|CALI|16537.173292|0|54146.629621|Q
20260612|CALM|171775.270676|10|220552.843882|Q
20260612|CALX|111031.417043|184|189582.539898|Q
20260612|CALY|277939.927375|1497|912606.316953|Q
20260612|CAM|53900|0|76776.478500|Q
20260612|CAML|1858|0|17015.569200|Q
20260612|CAMP|9772|0|12528.239670|Q
20260612|CAMT|112637.686947|5134|169542.434829|Q
20260612|CAMX|0.028809|0|5.504809|Q
20260612|CAN|3279824.092800|9697|5931806.344381|Q
20260612|CANC|1804.303991|0|4182.777742|Q
20260612|CANE|98256.213333|0|213682.982341|Q
20260612|CANF|5135|0|13050.041772|Q
20260612|CANG|128746|0|282044.945846|Q
20260612|CANQ|345|0|2824.871300|Q
20260612|CAOS|9203.968884|0|20946.746661|Q
20260612|CAPE|314|0|6340.133354|Q
20260612|CAPL|15614.160000|0|33941.905113|Q
20260612|CAPR|143422.980337|0|239255.108962|Q
20260612|CAPS|17932|0|84653.607956|Q
20260612|CAQ|2|0|5|Q
20260612|CAR|82991.790567|100|108704.287217|Q
20260612|CARD|33074|0|50952.804000|Q
20260612|CARE|62740|0|229054.200735|Q
20260612|CARG|230814.914896|0|420885.289823|Q
20260612|CARK|7|0|7.013400|Q
20260612|CARL|10673.250044|0|20656.089143|Q
20260612|CARR|896542.899231|0|1340793.356779|Q
20260612|CARS|165947.330273|2|256742.747637|Q
20260612|CART|504612.787399|3|903308.574838|Q
20260612|CARU|27|0|34|Q
20260612|CARY|67617.114367|0|185121.214177|Q
20260612|CARZ|574|0|2607.311038|Q
20260612|CAS|82|0|128.089000|Q
20260612|CASH|40253.226064|0|86126.621337|Q
20260612|CASS|25191.215436|0|32580.000959|Q
20260612|CAST|61860064.915800|2973052|121513282.811148|Q
20260612|CASY|71058.005728|0|187570.844025|Q
20260612|CAT|300852.590143|1503|675485.500173|Q
20260612|CATF|19|0|2931.558200|Q
20260612|CATG|589|0|2290.507519|Q
20260612|CATH|3505.779605|0|15530.693606|Q
20260612|CATO|5944.310559|0|30620.715066|Q
20260612|CATX|276164.647832|1156|377875.201387|Q
20260612|CATY|56428.160298|0|71779.135755|Q
20260612|CAVA|525546.398109|6288|1122726.643483|Q
20260612|CB|345992.616897|14|621512.987265|Q
20260612|CBAN|16718.950344|0|84395.654510|Q
20260612|CBAT|46748|0|83777.160359|Q
20260612|CBC|126925.387705|0|320041.230299|Q
20260612|CBFV|345|0|1953.262554|Q
20260612|CBIO|31447.805614|0|61049.239332|Q
20260612|CBK|6368.240976|0|15249.681915|Q
20260612|CBL|14973.742454|0|57577.347980|Q
20260612|CBLL|23931.256734|0|56737.282542|Q
20260612|CBLS|0.303214|0|87.021114|Q
20260612|CBNA|553|0|2624.755995|Q
20260612|CBNK|8293|0|12574.804706|Q
20260612|CBOE|334701.354404|173|489640.784362|Q
20260612|CBOJ|44|0|2255.475120|Q
20260612|CBON|1357|0|2942.850900|Q
20260612|CBOT|7|0|18.899400|Q
20260612|CBRE|74988.895420|520|379105.156065|Q
20260612|CBRG|1079883.343703|97561|2715576.684655|Q
20260612|CBRL|338217.710592|1423|748779.834027|Q
20260612|CBRS|1253647.083579|0|2079350.981058|Q
20260612|CBRX|30352.989900|4531|61164.126780|Q
20260612|CBRZ|2445|0|11196.126700|Q
20260612|CBSE|370|0|470.514100|Q
20260612|CBSH|151905.057530|2|270118.078346|Q
20260612|CBT|80152.038336|0|135395.099084|Q
20260612|CBTJ|419|0|2433.853400|Q
20260612|CBTL|69|0|74.928900|Q
20260612|CBTO|1534|0|11038.440800|Q
20260612|CBU|46941.533597|200|66729.678765|Q
20260612|CBUS|74008.800715|2649|113024.511040|Q
20260612|CBXA|1400|0|1401.050200|Q
20260612|CBXL|58|0|542.425000|Q
20260612|CBZ|167482.156125|30|211928.049564|Q
20260612|CC|238540.968905|489|356957.380258|Q
20260612|CCAP|27077.906405|0|75172.176515|Q
20260612|CCAQW|2|0|25206|Q
20260612|CCB|12244.186254|43|21880.066166|Q
20260612|CCBG|15961.106157|0|42231.078379|Q
20260612|CCC|1120068.610019|42571|1822679.135937|Q
20260612|CCCC|396195.268675|547|1375496.108379|Q
20260612|CCD|12726.597763|0|39082.565267|Q
20260612|CCEC|221.312440|2|826.827679|Q
20260612|CCEF|43.101729|0|162.182729|Q
20260612|CCEL|166.080651|0|1210.363645|Q
20260612|CCEP|273363.038296|387|471488.420580|Q
20260612|CCG|10539|0|31425.284186|Q
20260612|CCHH|419182|19848|1324435.455775|Q
20260612|CCI|283865.133468|500|1072704.152201|Q
20260612|CCIF|8073.786485|0|60077.481175|Q
20260612|CCII|100|0|404|Q
20260612|CCIIU|3|0|4.010800|Q
20260612|CCIX|0.554785|0|3713.879031|Q
20260612|CCIXW|143|0|1375|Q
20260612|CCJ|455805.954504|209|950308.475296|Q
20260612|CCK|204756.080509|110|283695.239921|Q
20260612|CCL|3204986.051911|34867|9698746.931548|Q
20260612|CCLD|26842.715517|0|68263.637239|Q
20260612|CCM|11|0|139|Q
20260612|CCNE|39366.060731|0|55412.952619|Q
20260612|CCNEP|149|0|449.830000|Q
20260612|CCNR|38.874344|0|1471.612954|Q
20260612|CCO|1032263.311225|363|3473780.185703|Q
20260612|CCOI|228768.209826|0|449183.223348|Q
20260612|CCOM|4|0|8|Q
20260612|CCOR|257.449270|0|1277.997643|Q
20260612|CCRN|24122|0|72261.888476|Q
20260612|CCRP|2|0|5|Q
20260612|CCS|62857.106625|129|135468.052930|Q
20260612|CCSB|100|0|103.080200|Q
20260612|CCSI|21216.199592|276|42961.962422|Q
20260612|CCSO|144|0|214.141447|Q
20260612|CCTG|116057|5687|302637.657543|Q
20260612|CCU|9706.371729|0|18562.945340|Q
20260612|CCUP|835184.302210|29748|1578242.814429|Q
20260612|CCXI|9|0|9.086700|Q
20260612|CD|68038.425390|114|81971.669633|Q
20260612|CDC|4637.122318|0|14448.009139|Q
20260612|CDE|5872276.322880|37865|12766566.349367|Q
20260612|CDEI|148|0|151.036300|Q
20260612|CDIG|1031|0|2190.753000|Q
20260612|CDIO|9602|0|37461.363725|Q
20260612|CDL|865.103135|0|4470.270122|Q
20260612|CDLR|18066.771189|0|21169.161989|Q
20260612|CDLX|18774.598559|200|50783.222077|Q
20260612|CDNA|82964.033687|0|146992.374484|Q
20260612|CDNL|139784.725347|123|246673.366765|Q
20260612|CDNS|249235.129850|74|492765.611977|Q
20260612|CDP|172382.609730|5080|237802.464677|Q
20260612|CDRE|51401.635321|12|115909.841068|Q
20260612|CDRO|29150|0|48311.737100|Q
20260612|CDROW|18140|0|34874|Q
20260612|CDRpB|490|0|1421.197200|Q
20260612|CDRpC|131|0|231.350800|Q
20260612|CDT|21770|0|61722.913075|Q
20260612|CDTG|633423.960000|99005|1216048.121909|Q
20260612|CDTTW|5|0|340|Q
20260612|CDW|303712.499319|1|495526.600158|Q
20260612|CDX|9186|0|77692.631586|Q
20260612|CDXS|30171.650000|0|124186.671072|Q
20260612|CDZI|40978.278391|0|80144.233388|Q
20260612|CDZIP|703|0|785.471100|Q
20260612|CE|375114.934702|32|554766.069414|Q
20260612|CECO|132359.145494|0|252885.066887|Q
20260612|CEE|2412.046728|0|2428.235137|Q
20260612|CEF|65109.963875|0|315927.625002|Q
20260612|CEFA|827.237971|0|1372.110523|Q
20260612|CEFD|2|0|158.990600|Q
20260612|CEFS|15859.553409|9449|52867.360354|Q
20260612|CEFZ|9784.079100|0|13577.848365|Q
20260612|CEG|697944.102185|23318|1305362.712830|Q
20260612|CEGX|27545|0|83262.429159|Q
20260612|CELC|297392.483374|602|550462.323202|Q
20260612|CELGr|950|0|950.750000|Q
20260612|CELH|2709302.373355|42301|3702255.603507|Q
20260612|CELU|1646|520|13513.564681|Q
20260612|CELZ|6799|0|16194.025500|Q
20260612|CEMB|4574.212126|0|13830.604562|Q
20260612|CENN|1857|0|6478.536943|Q
20260612|CENT|9551.212311|0|15841.123979|Q
20260612|CENTA|38696.994216|0|95094.587334|Q
20260612|CENX|220330.604178|1193|488100.580482|Q
20260612|CEPF|14|0|8202|Q
20260612|CEPI|6339.432179|0|30017.714986|Q
20260612|CEPO|22|0|8755.159220|Q
20260612|CEPT|118815.389147|0|240203.623928|Q
20260612|CEPU|34108.575024|1|123528.324727|Q
20260612|CEPV|1|0|105|Q
20260612|CERS|309176.668672|12|621212.659068|Q
20260612|CERT|659487.571507|0|1570845.480262|Q
20260612|CERY|16484.523918|0|46205.354484|Q
20260612|CET|4848.991481|0|11972.152818|Q
20260612|CETX|29703.803100|962|63226.541561|Q
20260612|CETY|60977|22|119975.751499|Q
20260612|CEV|1736|0|5462.319634|Q
20260612|CEVA|122550.253569|85|301524.596407|Q
20260612|CEW|3|0|761.375900|Q
20260612|CF|669894.523412|2|962687.247658|Q
20260612|CFA|1|0|1225.204965|Q
20260612|CFBK|5683|0|16925.743800|Q
20260612|CFFI|555|0|818.369220|Q
20260612|CFFN|70363.459753|0|108978.259374|Q
20260612|CFG|625975.677350|200|1548120.633556|Q
20260612|CFGpE|19552|2500|51340.029800|Q
20260612|CFGpH|2680|0|8381.095664|Q
20260612|CFGpI|517|0|3578.960800|Q
20260612|CFIT|594768|0|598773.251700|Q
20260612|CFND|17|0|17798.413200|Q
20260612|CFO|19.846405|0|1516.866170|Q
20260612|CFR|181514.075395|1|228663.102103|Q
20260612|CFRpB|3135|0|5549.714000|Q
20260612|CFTRpA|1924|0|7164|Q
20260612|CG|345506.599389|168|793899.324546|Q
20260612|CGABL|1919|0|6121.472000|Q
20260612|CGAU|183810.827293|0|374810.751229|Q
20260612|CGBD|70606.772379|202|116266.339793|Q
20260612|CGBL|238932.898696|0|505581.362396|Q
20260612|CGC|2075844.361832|8406|3713615.272726|Q
20260612|CGCB|315481.145694|0|530256.532034|Q
20260612|CGCP|297061.300156|0|625507.766008|Q
20260612|CGCV|117525.111200|0|140285.246082|Q
20260612|CGDG|210498.404966|0|333965.153042|Q
20260612|CGDV|1127872.767242|0|1753283.408433|Q
20260612|CGEM|433068.596884|0|690509.472041|Q
20260612|CGEN|65536.374442|0|96921.192090|Q
20260612|CGGE|91724.457677|0|272081.377977|Q
20260612|CGGG|2875.749765|0|5772.679265|Q
20260612|CGGO|158943.566820|0|515099.489623|Q
20260612|CGGR|536764.295647|1386|1004873.532301|Q
20260612|CGHM|103724.011638|0|161657.834238|Q
20260612|CGHY|4814|0|13462.042841|Q
20260612|CGIB|32198|0|43966.087400|Q
20260612|CGIC|241199.714611|0|367935.516845|Q
20260612|CGIE|74159|0|132117.750710|Q
20260612|CGMM|361615.755200|0|497026.135330|Q
20260612|CGMS|2086706.597200|754|2292239.620514|Q
20260612|CGMU|334431.109569|0|966094.649407|Q
20260612|CGNG|57796|0|282608.294300|Q
20260612|CGNT|28496.266595|401|142684.088766|Q
20260612|CGNX|226193.401255|4|358974.344422|Q
20260612|CGO|1285|0|10722.421569|Q
20260612|CGON|238279.990333|400|280253.975513|Q
20260612|CGRO|1|0|1.374400|Q
20260612|CGSD|128750.252182|0|215969.252092|Q
20260612|CGSM|91625.075872|0|210476.464472|Q
20260612|CGTL|126299|21666|385915.662477|Q
20260612|CGTX|174563.092846|2000|261119.048609|Q
20260612|CGUI|47342|0|99105.548196|Q
20260612|CGUS|390906.455624|0|560129.475463|Q
20260612|CGV|32.124223|0|2536.222323|Q
20260612|CGVV|19462.326904|0|23089.023304|Q
20260612|CGW|5433.961573|429|23453.304919|Q
20260612|CGXU|178073.447652|0|375499.612990|Q
20260612|CHA|106171.014578|0|251815.128590|Q
20260612|CHAI|278403.511526|18032|742912.598829|Q
20260612|CHAR|106.092678|0|24606.092678|Q
20260612|CHAT|113628.101655|950|256321.967550|Q
20260612|CHAU|14749.433521|0|32162.862749|Q
20260612|CHCI|2047|0|9303.219180|Q
20260612|CHCO|14393.717430|74|24636.270591|Q
20260612|CHCT|11770.542610|0|22092.000344|Q
20260612|CHD|345645.579376|6|477072.982776|Q
20260612|CHDN|93638.959679|5|204399.127808|Q
20260612|CHE|37283.744317|16|50184.533101|Q
20260612|CHEF|107673.337817|0|195178.110977|Q
20260612|CHGG|83463.812314|0|317645.875973|Q
20260612|CHGX|1613|0|5747.529376|Q
20260612|CHH|84108.614461|102|296436.323607|Q
20260612|CHI|34646.517781|0|68555.218035|Q
20260612|CHIQ|681.596590|0|7113.087645|Q
20260612|CHKP|207754.403389|0|371784.804327|Q
20260612|CHMG|4620|0|6443.329886|Q
20260612|CHMI|18643.094350|0|71981.169414|Q
20260612|CHMIpA|466|0|1211.620100|Q
20260612|CHMIpB|962|0|1022.839400|Q
20260612|CHNR|1538|0|3760.250078|Q
20260612|CHNU|845|0|2266.002000|Q
20260612|CHOW|168847|15269|841324.485748|Q
20260612|CHPG|2|0|5|Q
20260612|CHPGR|157|0|157|Q
20260612|CHPS|11493.745347|0|21502.754533|Q
20260612|CHPT|94069.687562|765|172833.664093|Q
20260612|CHPX|19489.323585|0|49713.172438|Q
20260612|CHPY|123236.916387|0|492627.931143|Q
20260612|CHR|9984|1503|30131.061939|Q
20260612|CHRD|121824.469141|15|167152.892585|Q
20260612|CHRI|309.571100|0|353.606600|Q
20260612|CHRN|89067.940616|92|137775.841366|Q
20260612|CHRS|93740.801968|3700|211445.337004|Q
20260612|CHRW|262695.036192|3|352515.119430|Q
20260612|CHSCL|2567|0|6637.460200|Q
20260612|CHSCM|8778|0|14692.266200|Q
20260612|CHSCN|10905|0|28140.571800|Q
20260612|CHSCO|3103|0|6178.584100|Q
20260612|CHSCP|2916|0|5177.564100|Q
20260612|CHSN|7742|0|41394.044413|Q
20260612|CHT|39558.297985|0|50900.761739|Q
20260612|CHTR|765603.533704|581|1295555.649526|Q
20260612|CHW|6091.729621|0|39531.979181|Q
20260612|CHWY|1793087.577225|15057|4233744.080599|Q
20260612|CHY|39837.133239|0|85681.241145|Q
20260612|CHYG|505|0|506|Q
20260612|CHYM|588097.568073|1492|1537961.738634|Q
20260612|CI|263108.503433|204|465738.516257|Q
20260612|CIA|19245.366825|0|26118.733525|Q
20260612|CIB|57498.668132|0|126756.007480|Q
20260612|CIBR|252388.143105|5190|492990.835801|Q
20260612|CICB|3489|0|5234|Q
20260612|CICC|1441|0|3207|Q
20260612|CIEG|79183.074000|0|321881.900400|Q
20260612|CIEN|415968.172016|1309|1032321.650457|Q
20260612|CIF|18873.969904|0|66889.102014|Q
20260612|CIFG|30063.051300|0|71489.174481|Q
20260612|CIFR|4720575.025012|431494|9645187.751088|Q
20260612|CIFU|15778|0|68758.615728|Q
20260612|CIG|920496.392458|1200|2210298.804205|Q
20260612|CIG/C|84.816450|0|363.253267|Q
20260612|CIGI|20077.620612|2|28507.953710|Q
20260612|CII|8435|0|42479.722002|Q
20260612|CIIT|7442406.657800|1255889|14919294.731873|Q
20260612|CIK|79881.055343|0|161297.111573|Q
20260612|CIM|118102.048547|100|185203.799239|Q
20260612|CIMN|2778|0|3054.500000|Q
20260612|CIMO|813|0|1455|Q
20260612|CIMP|1242|0|3204.497400|Q
20260612|CIMpA|6563|0|8061.012300|Q
20260612|CIMpB|14006|0|23991.106800|Q
20260612|CIMpC|10617|50|15666.259400|Q
20260612|CIMpD|3440|0|4697.063600|Q
20260612|CINF|155894.999633|0|201214.185295|Q
20260612|CING|27587.942706|0|71695.197705|Q
20260612|CINT|25131.950248|0|63092.600104|Q
20260612|CION|101088.149278|0|179032.736575|Q
20260612|CISO|40413|200|330950.277887|Q
20260612|CISS|112287.190000|1645|259269.775100|Q
20260612|CITR|9916.288867|0|17617.019467|Q
20260612|CIVB|8009|0|19697.206967|Q
20260612|CIX|269.040675|0|1074.035649|Q
20260612|CJMB|41381|2678|115868.521916|Q
20260612|CKX|2584|0|8129.314700|Q
20260612|CL|645256.968581|42|1256613.902711|Q
20260612|CLAR|38009.663240|0|145506.976663|Q
20260612|CLB|61509|0|183754.170850|Q
20260612|CLBK|44761.479156|0|70029.486895|Q
20260612|CLBR/U|150|0|260|Q
20260612|CLBT|233076.056158|5880|385479.154026|Q
20260612|CLCG|374|0|390.796900|Q
20260612|CLCV|600|0|601.007400|Q
20260612|CLDI|2835035|107123|5894709.519379|Q
20260612|CLDT|151168.126118|1960|245417.338153|Q
20260612|CLDTpA|961|0|2480.515300|Q
20260612|CLDX|148211.543101|0|243545.133137|Q
20260612|CLF|2572894.496099|10565|6585795.422464|Q
20260612|CLFD|53704.075019|0|82464.605917|Q
20260612|CLGN|135859|1212|333916.283050|Q
20260612|CLH|126441.948835|0|253978.956624|Q
20260612|CLIK|76851|2060|201625.863459|Q
20260612|CLIM|200|0|200.001800|Q
20260612|CLIP|80847.193088|0|131743.497456|Q
20260612|CLIR|926|0|4675.594163|Q
20260612|CLIX|2|0|4.234000|Q
20260612|CLLS|2535|0|17302.713879|Q
20260612|CLM|1136306.275909|6821|1743610.791352|Q
20260612|CLMB|26809.381919|0|40576.437903|Q
20260612|CLMT|52265.284900|101|157188.657827|Q
20260612|CLNE|205803.507007|600|375628.050258|Q
20260612|CLNK|3332.475100|0|9717.424000|Q
20260612|CLNN|19978.193901|0|33138.041495|Q
20260612|CLOA|150875.713944|0|344547.891497|Q
20260612|CLOB|4270.495933|0|5789.187568|Q
20260612|CLOC|1602.039888|0|1805.702088|Q
20260612|CLOD|64|0|76.945500|Q
20260612|CLOI|34139.529700|0|60951.908602|Q
20260612|CLOU|6384.186893|0|76576.587673|Q
20260612|CLOV|914911.694799|30370|4009182.091703|Q
20260612|CLOX|98773.325400|0|163336.353479|Q
20260612|CLOZ|114608.822302|6000|290638.167528|Q
20260612|CLPR|9503.690485|262|14872.002619|Q
20260612|CLPS|9563|0|38624.007681|Q
20260612|CLPT|79170.033022|664|139070.178235|Q
20260612|CLRB|7466.517990|35|21501.924903|Q
20260612|CLRO|784|0|3416.566362|Q
20260612|CLS|285563.224665|653|521658.730445|Q
20260612|CLSE|433461.955872|0|464521.422862|Q
20260612|CLSK|2885466.047373|227641|7777791.749682|Q
20260612|CLSKW|14693|0|30645.931649|Q
20260612|CLSM|95|0|1852.454800|Q
20260612|CLST|25|0|56.123290|Q
20260612|CLSX|40081.110659|0|91667.332129|Q
20260612|CLVT|1196069.230037|15|1972868.143784|Q
20260612|CLW|72143.229067|0|128155.676887|Q
20260612|CLWT|20764.960000|7066|86879.296800|Q
20260612|CLX|581879.010199|399|825693.892474|Q
20260612|CLYM|135564.033916|270|251864.610936|Q
20260612|CM|90623.923705|23|189716.416851|Q
20260612|CMAG|6|0|215.127000|Q
20260612|CMBO|2|0|2.556500|Q
20260612|CMBS|19177|0|32928.453309|Q
20260612|CMBT|70801.703534|9|217020.182188|Q
20260612|CMC|193021.575725|34|286895.015256|Q
20260612|CMCL|24697.793934|0|71064.521925|Q
20260612|CMCM|8434.058234|0|12490.676276|Q
20260612|CMCO|124609.513968|0|240977.042427|Q
20260612|CMCSA|4080668.231657|1620|9411392.893823|Q
20260612|CMCT|4639|1999|12173.658280|Q
20260612|CMDB|4284.914634|216|9853.114328|Q
20260612|CMDT|6633.380952|0|26178.245552|Q
20260612|CMDY|48899.029469|0|54925.474723|Q
20260612|CME|435676.070278|1491|1083183.667573|Q
20260612|CMF|61682.477790|0|201916.428864|Q
20260612|CMG|3172498.501685|18723|7742354.040615|Q
20260612|CMGG|3443|0|8866.556313|Q
20260612|CMI|155364.101548|22|227308.974949|Q
20260612|CMII|1|0|22.304000|Q
20260612|CMIIU|20|0|60|Q
20260612|CMMB|5463|0|39999.408847|Q
20260612|CMND|10915|0|47037.042558|Q
20260612|CMP|52307.988635|0|144978.505849|Q
20260612|CMPR|33634.719950|16|58230.139979|Q
20260612|CMPS|298361.963742|16|869951.217982|Q
20260612|CMPX|185092.319671|6492|804266.330949|Q
20260612|CMRC|94463.348698|0|179620.782347|Q
20260612|CMRE|56912.725911|0|151262.046948|Q
20260612|CMREpC|36|0|110.946000|Q
20260612|CMREpD|885|0|919|Q
20260612|CMS|525537.652017|2995|878168.460885|Q
20260612|CMSA|1480|0|4191.833700|Q
20260612|CMSC|3063|0|4985.445000|Q
20260612|CMSD|5562|0|17060.011100|Q
20260612|CMSpB|27|0|61.995000|Q
20260612|CMSpC|5303|0|9143.089500|Q
20260612|CMT|5328.039416|300|12021.853135|Q
20260612|CMTG|54042.898860|0|91650.225109|Q
20260612|CMTL|69549.804858|0|136718.909665|Q
20260612|CMTV|3037|0|4904.661231|Q
20260612|CNA|110036.459070|1|167882.323648|Q
20260612|CNAV|3059|0|3343.889500|Q
20260612|CNBS|282|102|5926.511950|Q
20260612|CNC|784972.207440|1970|1912511.922868|Q
20260612|CNCG|1|0|2.200000|Q
20260612|CNCK|7787.373091|0|22839.592873|Q
20260612|CNCKW|856|428|856|Q
20260612|CNDT|156425.330616|4322|417581.188118|Q
20260612|CNEQ|174500.812722|0|184422.217152|Q
20260612|CNET|2243|1420|13086.945456|Q
20260612|CNEY|1431|0|28465.395111|Q
20260612|CNF|214|0|814.003400|Q
20260612|CNH|3141098.077445|7262|4054245.002276|Q
20260612|CNI|158158.411987|540|582919.961866|Q
20260612|CNK|747179.205476|150|1093355.971047|Q
20260612|CNL|7315.632401|0|12752.854130|Q
20260612|CNM|1009457.985147|22221|1785216.949591|Q
20260612|CNMD|108112.987627|0|169029.678589|Q
20260612|CNNE|61827.679049|151|116697.995762|Q
20260612|CNO|51381.639488|600|138543.367766|Q
20260612|CNOB|56221.122849|0|239583.913905|Q
20260612|CNOBP|768|0|3128.562100|Q
20260612|CNOpA|725|0|1064|Q
20260612|CNP|1054553.043066|476|1473370.977664|Q
20260612|CNQ|365603.377993|311|956843.842193|Q
20260612|CNQQ|184.648692|0|584.036884|Q
20260612|CNR|103170.546162|0|180714.658609|Q
20260612|CNRG|1434.960722|0|3516.361129|Q
20260612|CNS|32253.720019|172|48390.230132|Q
20260612|CNSP|3579.080000|0|16965.989995|Q
20260612|CNTA|106329|0|446390.314347|Q
20260612|CNTB|32352.208303|884|63293.611624|Q
20260612|CNTN|229988.930617|0|310920.238036|Q
20260612|CNTX|47238.899195|1400|227257.211426|Q
20260612|CNTY|4114.543782|1072|12403.011906|Q
20260612|CNVS|80461.627708|1283|284308.452744|Q
20260612|CNX|233275.119139|2|323426.489282|Q
20260612|CNXC|114059.640436|0|168064.678888|Q
20260612|CNXN|13328|0|23791.337659|Q
20260612|CNXT|2676|0|21398.164578|Q
20260612|CNXU|9087.694394|0|25678.360844|Q
20260612|CNYA|915.868340|1|3120.553825|Q
20260612|COAG|63775.959556|0|73380.391768|Q
20260612|COAL|5702.699616|0|27082.591165|Q
20260612|COCH|9598|0|37157.311350|Q
20260612|COCHW|108|0|217.568862|Q
20260612|COCO|254056.635046|0|590886.918565|Q
20260612|COCP|15504|0|38083.795426|Q
20260612|CODA|52952.172084|79|103694.851196|Q
20260612|CODI|131297.531182|1008|467689.163872|Q
20260612|CODIpA|231|0|1133.348800|Q
20260612|CODIpB|1562|0|2264.694000|Q
20260612|CODIpC|974|0|2003.273300|Q
20260612|CODX|131233.000000|40965|253795.350072|Q
20260612|COE|1824|111|12162.208176|Q
20260612|COF|283979.571538|31|1282483.039110|Q
20260612|COFpI|11006|905|68175.394200|Q
20260612|COFpJ|5871|0|42085.592700|Q
20260612|COFpK|1269|0|1558.850200|Q
20260612|COFpL|2218|0|45292.790300|Q
20260612|COFpN|7040|0|19671.137500|Q
20260612|COFS|12228.109057|5|17213.750836|Q
20260612|COGT|262623.036223|0|468828.780616|Q
20260612|COHH|36506|0|75650.798882|Q
20260612|COHN|6256.908729|0|15771.377952|Q
20260612|COHR|1181104.989069|2733|2200103.986723|Q
20260612|COHU|246100.704030|5|435816.857794|Q
20260612|COHX|282731.647683|0|428953.789827|Q
20260612|COIA|3256|0|9775.096152|Q
20260612|COIG|6326|0|13091.112300|Q
20260612|COIN|1117344.977879|1560|2687760.543956|Q
20260612|COIW|7717.580280|213|115247.730760|Q
20260612|COKE|79235.441837|222|129088.103068|Q
20260612|COLA|812|0|6785.962000|Q
20260612|COLB|305395.606981|0|616800.431981|Q
20260612|COLD|172939.432158|9|514001.797055|Q
20260612|COLL|53486.939722|0|97184.724808|Q
20260612|COLM|99786.781200|0|138506.186011|Q
20260612|COLO|61135.706999|0|153207.390677|Q
20260612|COM|23536|0|119500.797285|Q
20260612|COMB|2782.263710|0|13238.116457|Q
20260612|COMD|55|0|255.591400|Q
20260612|COMP|2249434.593936|2264|3801492.451015|Q
20260612|COMT|65020.813158|1350|102039.371814|Q
20260612|CON|139523.410618|0|555331.507733|Q
20260612|CONI|10381.327549|0|27679.705876|Q
20260612|CONL|4005725.929918|34587|7843404.794984|Q
20260612|CONX|2319|0|8997.803190|Q
20260612|CONY|82919.049465|2360|139608.818917|Q
20260612|COO|285392.656396|505|585887.192551|Q
20260612|COOK|5607.207940|4|7390.423911|Q
20260612|COOT|14771|500|74852.787191|Q
20260612|COP|1150460.256212|1041|1854342.233178|Q
20260612|COPA|3|0|337.256351|Q
20260612|COPJ|57976|0|123151.749627|Q
20260612|COPL|3.917563|0|389128.652287|Q
20260612|COPL/WS|1001|0|4883|Q
20260612|COPP|48603.001700|0|81595.571270|Q
20260612|COPX|1674072.840289|1|2118880.664477|Q
20260612|COPY|13174.784100|0|50334.118270|Q
20260612|COPZ|7099|0|13005.906400|Q
20260612|COR|143796.970812|1546|372617.891631|Q
20260612|CORB|105593|0|105758.867455|Q
20260612|CORD|1626113.203300|316413|2476731.262485|Q
20260612|CORN|36839.610211|850|132617.043913|Q
20260612|CORO|303909.178060|0|446027.777460|Q
20260612|CORP|6173.551580|0|23649.362299|Q
20260612|CORT|202035.889447|1447|266879.199938|Q
20260612|CORZ|1371531.981376|11890|2256911.261622|Q
20260612|CORZW|1910|0|31442.068031|Q
20260612|CORZZ|805|0|4129.178563|Q
20260612|COSM|1771624.557400|344653|2931475.545213|Q
20260612|COSO|5696|0|35929|Q
20260612|COST|332312.397483|507|620846.551044|Q
20260612|COSW|1434|0|2486.450025|Q
20260612|COTG|4787.328100|0|13407.788600|Q
20260612|COTY|2012464.385799|10048|4116035.979025|Q
20260612|COUR|1015394.988539|0|2012348.351675|Q
20260612|COWG|50220.791167|53|139771.624829|Q
20260612|COWS|1529.412906|0|2049.748424|Q
20260612|COWZ|117417.613164|1340|371318.030837|Q
20260612|COYA|39992.633270|0|51661.127563|Q
20260612|COYY|1967.967819|0|24290.138123|Q
20260612|COZX|1363|0|10890.216600|Q
20260612|CP|352383.061438|1800|560794.717028|Q
20260612|CPA|52126.525950|0|141289.484810|Q
20260612|CPAC|1025.477932|0|1280.000806|Q
20260612|CPAG|150|0|1155|Q
20260612|CPAI|65748|0|128298.991691|Q
20260612|CPAY|104590.388714|0|147053.864753|Q
20260612|CPB|1797322.421918|1433|2860481.766486|Q
20260612|CPBI|48|0|411|Q
20260612|CPER|154027.512499|2043|240760.935044|Q
20260612|CPF|8359.272756|0|25859.314620|Q
20260612|CPHC|164.062578|0|1790.071478|Q
20260612|CPHI|1569|0|20737.000000|Q
20260612|CPHY|20|0|20.500700|Q
20260612|CPII|200|0|297.439200|Q
20260612|CPIX|5701.915580|0|19377.947880|Q
20260612|CPK|21036.124818|0|34750.490894|Q
20260612|CPLB|2939|0|7887.530029|Q
20260612|CPLS|300|0|2561.341171|Q
20260612|CpN|17469|0|41495.892500|Q
20260612|CPNG|3552654.846286|11488|12477936.714170|Q
20260612|CPNJ|8519.625815|0|10967.697439|Q
20260612|CPNX|665|0|4690.137533|Q
20260612|CPOP|12159631.604849|1638434|37817885.745437|Q
20260612|CpR|21118|0|36568.032200|Q
20260612|CPRA|3|0|3.619400|Q
20260612|CPRI|401086.470666|4976|1148985.696239|Q
20260612|CPRT|716931.284339|9293|2932195.187642|Q
20260612|CPRX|86434.238947|248|256643.270852|Q
20260612|CPS|18151|0|53189.318084|Q
20260612|CPSD|113|0|113|Q
20260612|CPSF|4|0|1007.001100|Q
20260612|CPSH|714456.533826|23971|1329686.351201|Q
20260612|CPSL|15275.203152|0|16521.904552|Q
20260612|CPSM|1510|0|11817.539138|Q
20260612|CPSS|2492|0|4814.313440|Q
20260612|CPST|1|0|5|Q
20260612|CPSU|252|0|633.866741|Q
20260612|CPSY|2745|0|5942.643000|Q
20260612|CPT|254226.170955|0|319094.105669|Q
20260612|CPXR|1044.729610|0|6061.055385|Q
20260612|CPZ|12164.098840|0|57717.250816|Q
20260612|CQP|67776.982860|0|99586.209966|Q
20260612|CQQQ|244756.045589|40|299006.715053|Q
20260612|CQTM|15991.702300|1|22172.513033|Q
20260612|CR|187866.778570|7794|247558.996264|Q
20260612|CRACR|1000|1000|1000|Q
20260612|CRAI|16468.006562|1598|25920.276627|Q
20260612|CRAK|10884.916881|0|36609.410954|Q
20260612|CRAN|21|0|48|Q
20260612|CRANR|3|0|3|Q
20260612|CRAQ|2|0|10|Q
20260612|CRBD|8277|0|15190.044258|Q
20260612|CRBG|1245202.758648|1312|2168289.468782|Q
20260612|CRBN|2435.749486|0|4140.744430|Q
20260612|CRBP|66686.640150|12901|197775.178427|Q
20260612|CRBU|433626.387914|26940.057400|1209599.997252|Q
20260612|CRC|80915.542555|1401|135628.667980|Q
20260612|CRCA|163135.418693|3972|340983.493287|Q
20260612|CRCD|362808.160770|20050|719328.238297|Q
20260612|CRCG|271230.755077|17390.904000|672939.090347|Q
20260612|CRCL|2311656.244542|13154|5230494.144317|Q
20260612|CRCO|42750.838602|0|139511.280724|Q
20260612|CRCT|38088.236937|0|80548.378792|Q
20260612|CRD/A|10960.087950|0|43857.162012|Q
20260612|CRD/B|607|0|1087.506100|Q
20260612|CRDD|1957|0|3167.688300|Q
20260612|CRDF|152910.985090|0|362861.081735|Q
20260612|CRDL|59967.892059|300|132596.317223|Q
20260612|CRDO|2438676.429341|8340|4061897.799078|Q
20260612|CRDT|6290|0|7244.803248|Q
20260612|CRDU|142605.058983|23343.201400|351471.419683|Q
20260612|CRDX|41760|0|49900.821700|Q
20260612|CRE|94067.837600|8196|186162.546868|Q
20260612|CREG|826739.341670|14110|1409757.125490|Q
20260612|CRESY|55158.046546|0|80731.612081|Q
20260612|CREX|8598|0|17049.033251|Q
20260612|CRF|576402.738352|649|1033567.544882|Q
20260612|CRGO|3426|0|16782.206994|Q
20260612|CRGOW|4728|4328|19988|Q
20260612|CRGY|505955.067359|2814|1597521.762647|Q
20260612|CRH|672530.145371|0|1576508.319840|Q
20260612|CRI|112314.231060|3|314518.003246|Q
20260612|CRIS|27706.428300|0|67300.035599|Q
20260612|CRK|286250.229317|100|451881.467310|Q
20260612|CRL|130355.334489|1|157625.093392|Q
20260612|CRM|2683015.714529|5705|5039504.742708|Q
20260612|CRMD|202845.436785|4|412996.086441|Q
20260612|CRMG|397247.846541|0|942916.967417|Q
20260612|CRML|931913.663463|4048|1691020.570278|Q
20260612|CRMLW|2742|0|6484|Q
20260612|CRMT|200275.897580|18774|699539.824722|Q
20260612|CRMU|11551|0|34297.303575|Q
20260612|CRMX|14996|0|31547.406563|Q
20260612|CRNC|158997.079638|0|325995.163489|Q
20260612|CRNT|129796.410339|1100|329647.475653|Q
20260612|CRNX|216968.510155|272|377435.317661|Q
20260612|CRON|130816.179095|505|261808.427792|Q
20260612|CROX|137551.014747|191|273004.715590|Q
20260612|CRPT|2203.131432|0|38634.893428|Q
20260612|CRS|134182.939514|12|324220.553455|Q
20260612|CRSH|91.679918|0|4322.417644|Q
20260612|CRSP|316942.506266|80|472511.253151|Q
20260612|CRSR|471955.540395|3836|716056.737224|Q
20260612|CRT|1119.887100|1|4251.755470|Q
20260612|CRTC|5368|0|6612.362591|Q
20260612|CRTO|42073.042240|0|68976.301291|Q
20260612|CRUS|92314.692393|63|145982.470569|Q
20260612|CRUX|42161|92|139858.263982|Q
20260612|CRVL|23316.067337|2250|48419.820821|Q
20260612|CRVO|30297|0|44237.019794|Q
20260612|CRVS|173101.778461|0|311472.333979|Q
20260612|CRWD|457108.899491|4740|871458.079779|Q
20260612|CRWG|433732.673459|2803|794778.469767|Q
20260612|CRWL|23626.388265|6|49607.978191|Q
20260612|CRWS|5958.497318|45|11609.969960|Q
20260612|CRWU|598066.371880|9325|1376593.544083|Q
20260612|CRWV|7623789.264056|96742|14907841.820231|Q
20260612|CRY|831.232100|0|2215.178309|Q
20260612|CSAI|24030.686100|0|70595.006066|Q
20260612|CSAN|224555.634360|4000|339208.661061|Q
20260612|CSB|279|0|2838.644289|Q
20260612|CSBR|576.755287|1|1648.495825|Q
20260612|CSCL|1385.157800|0|3867.309452|Q
20260612|CSCO|1557197.327222|4847|4150985.654185|Q
20260612|CSCS|2|0|37.356800|Q
20260612|CSD|8396.592365|0|10609.415947|Q
20260612|CSEX|19573.709200|0|33668.918511|Q
20260612|CSGP|803135.002798|230|1604019.295270|Q
20260612|CSHI|168916.427966|788|368659.885202|Q
20260612|CSHR|17189.850000|0|34909.085000|Q
20260612|CSHRW|259|1|402.812500|Q
20260612|CSIO|1762|0|3580.976800|Q
20260612|CSIQ|431925.096319|12766|713687.330600|Q
20260612|CSL|65274.810398|0|88029.130083|Q
20260612|CSM|260.023496|0|10461.390276|Q
20260612|CSMD|32947.028409|0|51456.410748|Q
20260612|CSNR|937|0|3756.195876|Q
20260612|CSPF|11157|0|19946.298100|Q
20260612|CSPI|2606|0|6025.018244|Q
20260612|CSQ|31029.204294|0|128207.911895|Q
20260612|CSR|17613.964764|0|39487.283419|Q
20260612|CSRE|10389|0|35477.439100|Q
20260612|CSSD|855|0|964.641500|Q
20260612|CSTE|9776|0|30557.652011|Q
20260612|CSTK|9598.078100|0|11770.601500|Q
20260612|CSTL|21788.086786|0|46716.885174|Q
20260612|CSTM|285583.027320|1656|662699.075986|Q
20260612|CSV|22979.564344|109|38141.791763|Q
20260612|CSW|15183.926780|81|39278.510303|Q
20260612|CSWC|159764.490971|744|276359.577981|Q
20260612|CSX|998343.855412|22507|3557309.100498|Q
20260612|CTA|105804.489271|0|352663.637090|Q
20260612|CTAA|21|0|22|Q
20260612|CTAP|36601.713838|0|46721.591278|Q
20260612|CTApA|1|0|5.601100|Q
20260612|CTApB|22|0|896.645100|Q
20260612|CTAS|417263.579362|10|794973.475461|Q
20260612|CTBI|17792.973557|0|25675.465126|Q
20260612|CTEC|379.884215|0|685.486391|Q
20260612|CTEF|135.578911|0|500.688380|Q
20260612|CTEV|40959.958589|16199|51306.114309|Q
20260612|CTEX|53|0|734.717000|Q
20260612|CTGO|93662.730444|0|138788.499422|Q
20260612|CTIF|3|0|14.002300|Q
20260612|CTKB|433675.313850|0|612221.460391|Q
20260612|CTM|438897.337300|0|720536.055135|Q
20260612|CTMX|247830.735488|189|711898.936131|Q
20260612|CTNM|19569.332500|0|40080.561152|Q
20260612|CTNT|67360.920000|6099|163307.897269|Q
20260612|CTO|25932.781425|0|75789.154750|Q
20260612|CTOpA|810|0|1980.620500|Q
20260612|CTOR|10474|0|17411.754257|Q
20260612|CTOS|100415.070997|10361|202596.185635|Q
20260612|CTRE|323144.058943|957|1632931.064961|Q
20260612|CTRI|61701.499055|0|179810.802835|Q
20260612|CTRM|5886.935826|0|20633.654772|Q
20260612|CTRN|18445.305841|0|73920.393048|Q
20260612|CTS|53663.311676|2149|183995.007310|Q
20260612|CTSH|1947706.767449|128|2282037.452639|Q
20260612|CTSO|46487|124|280938.632351|Q
20260612|CTVA|637449.933491|57|1454963.347538|Q
20260612|CTW|3007.626720|86|4216.325136|Q
20260612|CTXR|47429|5800|255264.015999|Q
20260612|CUB|90|0|765147.091996|Q
20260612|CUBB|10|0|11.503700|Q
20260612|CUBE|169908.152232|40|338893.436143|Q
20260612|CUBI|28316.561069|0|45272.208874|Q
20260612|CUBWW|5800|0|8822.068252|Q
20260612|CUE|20530.606553|20|34972.275927|Q
20260612|CULP|2207|4|20504.120503|Q
20260612|CUPR|20614376.372587|280417|41009881.034052|Q
20260612|CURB|153047.591814|0|271663.446662|Q
20260612|CURE|13052.215163|2|32499.073602|Q
20260612|CURI|113508.037776|19|220065.961899|Q
20260612|CURR|35577.535785|0|66824.883984|Q
20260612|CURV|46404.110252|0|102132.929950|Q
20260612|CURX|35684|0|98778|Q
20260612|CUSD|1|0|715.143700|Q
20260612|CUST|200|0|200.754500|Q
20260612|CUT|2|0|319.258881|Q
20260612|CUZ|159564.131884|8|351905.460720|Q
20260612|CV|28552.000237|2|37165.068246|Q
20260612|CVBF|148463.890309|1030|298178.631223|Q
20260612|CVCO|17777.864335|0|25028.282922|Q
20260612|CVE|1030128.615703|6855|1658681.572362|Q
20260612|CVEO|5702.463768|0|25989.046418|Q
20260612|CVGD|0.300000|0|0.300000|Q
20260612|CVGI|101633.122287|756|158017.028606|Q
20260612|CVI|102889.173509|0|228735.554076|Q
20260612|CVIE|4324|0|8387.336418|Q
20260612|CVKD|21783.851000|0|34151.742129|Q
20260612|CVLC|3898|0|11950.530619|Q
20260612|CVLG|38324.156729|0|72487.158816|Q
20260612|CVLT|179209.490322|2180|328375.991678|Q
20260612|CVM|266975.888550|0|467688.736596|Q
20260612|CVMC|1083.675812|0|2207.855212|Q
20260612|CVNA|2520173.206953|6596|3576389.338111|Q
20260612|CVNY|3731.707144|0|10186.326427|Q
20260612|CVR|2020|2|2205.483200|Q
20260612|CVRT|1061.776357|0|1941.782712|Q
20260612|CVRX|59119.768115|0|111285.544193|Q
20260612|CVS|2471599.257254|22878|4633552.521234|Q
20260612|CVSA|72346.254974|0|135637.712285|Q
20260612|CVSB|5631|0|8266.699600|Q
20260612|CVSM|388|0|388|Q
20260612|CVU|4766.594188|0|13442.962019|Q
20260612|CVV|12998.094060|0|38697.450610|Q
20260612|CVX|955040.068603|4105|2230566.110147|Q
20260612|CVY|888.644996|0|1616.499546|Q
20260612|CW|42572.943790|2|64588.892238|Q
20260612|CWAN|429600.783730|0|2660869.949264|Q
20260612|CWB|264948|3|788748.268871|Q
20260612|CWBC|25769|0|185609.541300|Q
20260612|CWCO|11654.137694|0|19931.405929|Q
20260612|CWD|34831|182|86195.593763|Q
20260612|CWEB|82057.185185|700|190142.498584|Q
20260612|CWEN|223367.259874|1|334669.653202|Q
20260612|CWH|284758.103199|385|735620.669445|Q
20260612|CWI|78399.226283|120|205115.055422|Q
20260612|CWK|417375.524262|0|634630.831428|Q
20260612|CWS|387.797096|0|2358.425542|Q
20260612|CWST|97220.312095|0|205878.021266|Q
20260612|CWT|62670.830245|0|104057.870016|Q
20260612|CWVX|281521.517686|3067|635742.581712|Q
20260612|CWY|265.484400|0|1362.410800|Q
20260612|CX|469588.749980|0|943543.221355|Q
20260612|CXAI|3139198.296100|377754|6089147.251565|Q
20260612|CXAIW|11999|0|26302|Q
20260612|CXDO|157090.773093|0|276471.047663|Q
20260612|CXM|537601.254816|25371|1033842.142689|Q
20260612|CXRN|66|0|841.799919|Q
20260612|CXSE|1322.282140|0|11247.734842|Q
20260612|CXT|233362.652226|4962|321141.251367|Q
20260612|CXW|139717.279021|4|259714.749965|Q
20260612|CYAB|1723|1590|94470.816230|Q
20260612|CYCN|2593|15|21993.476449|Q
20260612|CYCU|192783.786800|20878|438509.624865|Q
20260612|CYCUW|24|0|24|Q
20260612|CYD|18683.745286|96|48788.560494|Q
20260612|CYH|189628.633986|71|491614.042080|Q
20260612|CYN|45086.733800|0|89622.786472|Q
20260612|CYPH|694308|0|1405270.008578|Q
20260612|CYRX|35535.083730|431|159676.895889|Q
20260612|CYTK|309616.518072|4824|453964.173495|Q
20260612|CZA|170.960078|0|1250.493088|Q
20260612|CZFS|768|0|2726.132615|Q
20260612|CZNC|3883|0|12091.857022|Q
20260612|CZR|385839.350979|1121|1620188.121603|Q
20260612|CZWI|19910.047003|0|116872.421964|Q
20260612|D|1008140.186413|0|1741026.799502|Q
20260612|DAAQ|1010.330100|0|84465.137129|Q
20260612|DABS|1114|0|4035.181700|Q
20260612|DAC|11491.644765|0|19096.110855|Q
20260612|DAIC|39999.990000|185|127094.235717|Q
20260612|DAICW|1|0|11619.765857|Q
20260612|DAIO|6016.730000|0|11456.629394|Q
20260612|DAKT|55465.101148|0|111441.397557|Q
20260612|DAL|1745366.281499|7274|2694511.984516|Q
20260612|DALI|36|0|3547.397300|Q
20260612|DAMD|7537975.750981|592119.300700|13435060.633772|Q
20260612|DAN|547110.039518|10575|1135023.456953|Q
20260612|DANA|1|0|279.079000|Q
20260612|DAO|17867|0|21209.931453|Q
20260612|DAPP|190157.619719|0|275177.096203|Q
20260612|DAPR|4200|100|5009.556700|Q
20260612|DAR|145678.374268|144|652295.425366|Q
20260612|DARE|16764.487100|100|51439.028614|Q
20260612|DARP|576.583910|0|2226.920810|Q
20260612|DASH|900325.934816|5646|1712634.153046|Q
20260612|DAT|426|0|581.794910|Q
20260612|DAUG|3467|0|4212.111600|Q
20260612|DAVA|45362.458336|0|93483.969136|Q
20260612|DAVE|171851.553345|5257|337301.853985|Q
20260612|DAVEW|2921|0|8938|Q
20260612|DAX|7998.184907|0|29044.853748|Q
20260612|DB|278318.766172|1608|740015.645884|Q
20260612|DBA|122613.602202|0|351514.022466|Q
20260612|DBAW|6421.092207|0|11701.313014|Q
20260612|DBB|36084.612227|0|117720.385405|Q
20260612|DBC|136367.913210|27249|331800.478082|Q
20260612|DBCA|2|0|1902|Q
20260612|DBD|56581.387574|0|112617.800847|Q
20260612|DBE|3063|0|17729.812598|Q
20260612|DBEF|108363.920166|0|184869.068849|Q
20260612|DBEM|617|0|1263.687444|Q
20260612|DBEU|3723.377893|0|7276.597956|Q
20260612|DBEZ|12|0|745.845640|Q
20260612|DBGI|1183650.433344|184171.158000|2186231.276552|Q
20260612|DBI|191883.715191|0|304203.170305|Q
20260612|DBJP|1170.678913|0|8280.681151|Q
20260612|DBL|13341.138456|0|23547.770856|Q
20260612|DBMF|312319.599390|0|575258.144731|Q
20260612|DBND|16813|0|34941.942700|Q
20260612|DBO|50024|39|210266.719633|Q
20260612|DBP|1347|0|2762.221280|Q
20260612|DBRG|473686.999741|60|642367.168848|Q
20260612|DBRGpH|828|0|4280.396500|Q
20260612|DBRGpI|508|0|4082.795900|Q
20260612|DBRGpJ|8755|0|14098.062000|Q
20260612|DBVT|14866|0|922464.352200|Q
20260612|DBX|473369.941940|451|786452.993369|Q
20260612|DC|182743.586449|0|518683.929562|Q
20260612|DCBG|94|0|1279|Q
20260612|DCBO|9513.452611|1500|21839.873316|Q
20260612|DCGO|86252|0|180837.642180|Q
20260612|DCH|365748.599990|3166|1127072.655065|Q
20260612|DCI|106883.474874|310|216550.057929|Q
20260612|DCMT|861.030293|0|1286.912993|Q
20260612|DCO|28846.347478|0|41391.150705|Q
20260612|DCOM|51891.049776|0|77426.369507|Q
20260612|DCOMp|815|0|1667.415300|Q
20260612|DCOR|61810.073696|0|76366.463396|Q
20260612|DCOY|1933|0|4635.411039|Q
20260612|DCRE|24495|824|37644.332700|Q
20260612|DCTH|71078.538281|0|114194.754395|Q
20260612|DCX|1998.290643|10|6093.884298|Q
20260612|DD|474394.185277|36|827008.264916|Q
20260612|DDC|3431.624174|0|11485.312391|Q
20260612|DDD|403818.449556|2376|1614003.822275|Q
20260612|DDDD|452|0|2767.114200|Q
20260612|DDEC|7385|0|9551.883900|Q
20260612|DDFA|474|0|11356|Q
20260612|DDFD|1186|0|1996|Q
20260612|DDFF|2025|0|3464|Q
20260612|DDFJ|673|0|3443.695765|Q
20260612|DDFL|779|0|10553.164913|Q
20260612|DDFM|785|0|1014|Q
20260612|DDFN|891|0|2741.702200|Q
20260612|DDFO|2748|0|5020|Q
20260612|DDFS|1167|0|4157.683200|Q
20260612|DDFY|1463|0|4200.264200|Q
20260612|DDFZ|42514.941300|0|47392.296400|Q
20260612|DDI|24621.437897|0|57799.699446|Q
20260612|DDIV|4344.220312|0|7281.602412|Q
20260612|DDL|55731.076193|5|114504.756785|Q
20260612|DDLS|2357|0|11212.754500|Q
20260612|DDM|63773.300940|0|93374.713016|Q
20260612|DDOG|668633.593861|17315|1536049.941687|Q
20260612|DDS|20645.646899|0|35794.618483|Q
20260612|DDSQ|5773|0|5816|Q
20260612|DDT|298|0|736.337800|Q
20260612|DDTA|55|0|255|Q
20260612|DDTF|80123|0|80570|Q
20260612|DDTJ|55|0|245099.799000|Q
20260612|DDTN|79413|0|88250|Q
20260612|DDTO|39|0|8770|Q
20260612|DDTS|2537|0|7664|Q
20260612|DDTY|82033|0|82157|Q
20260612|DDTZ|24338|0|38431.608000|Q
20260612|DDWM|13771|0|37033.292100|Q
20260612|DDX|892|0|1233.407400|Q
20260612|DDXX|215|0|415|Q
20260612|DE|244944.839298|94|334493.844891|Q
20260612|DEA|89546.188046|1250|127271.095226|Q
20260612|DEC|137274.604394|0|252882.674176|Q
20260612|DECK|328497.585799|1|507312.055752|Q
20260612|DECO|1901|0|2128.645600|Q
20260612|DECP|2822|0|3294|Q
20260612|DECT|2304|0|7519.556100|Q
20260612|DECU|328|0|737|Q
20260612|DECW|4495|0|8524.776900|Q
20260612|DECZ|333|0|343.116800|Q
20260612|DEED|2835|0|7089.115000|Q
20260612|DEEP|14|0|61.996324|Q
20260612|DEFI|81.436690|0|111.668440|Q
20260612|DEFR|5351|563|6746|Q
20260612|DEFT|1604053.617400|13300|3149769.711819|Q
20260612|DEHP|3457.722635|0|7238.877531|Q
20260612|DEI|228570.308252|3747|449650.642478|Q
20260612|DELL|1166273.054772|64504|2218534.111344|Q
20260612|DEM|56187.857164|42|97804.299382|Q
20260612|DEMZ|250.266800|0|1655.284443|Q
20260612|DEO|262736.236668|144|526216.250161|Q
20260612|DERM|40314.627943|0|77742.259443|Q
20260612|DES|11846.971480|0|36840.653719|Q
20260612|DESK|24|0|72.499700|Q
20260612|DETX|3409|0|15540.222100|Q
20260612|DEUS|23856|0|41942.725301|Q
20260612|DEVS|313527|74370|619482.759829|Q
20260612|DEW|298.433280|0|675.738870|Q
20260612|DEXC|1918|0|8773.653912|Q
20260612|DFAC|911464.461698|0|1229639.879355|Q
20260612|DFAE|296959.924717|0|441300.140017|Q
20260612|DFAI|380869.960677|500|590937.364417|Q
20260612|DFAR|1175049.540124|0|2164603.603279|Q
20260612|DFAS|132143.854213|0|220601.665844|Q
20260612|DFAT|99674.331684|0|176170.078991|Q
20260612|DFAU|213663.352251|0|313877.515020|Q
20260612|DFAW|47477.007025|0|59778.667283|Q
20260612|DFAX|412389.124686|0|578780.985963|Q
20260612|DFCA|1233|0|30353.237056|Q
20260612|DFCF|227275.682428|0|464115.004913|Q
20260612|DFDV|271749.149467|3100|463857.224898|Q
20260612|DFDVW|532|0|1754.272222|Q
20260612|DFE|424.992819|0|1376.453590|Q
20260612|DFEB|843|0|3299.485700|Q
20260612|DFEM|470624.386531|0|947785.720279|Q
20260612|DFEN|21684.837138|0|78150.820443|Q
20260612|DFEV|33724.234477|0|60864.863621|Q
20260612|DFGP|34632.018289|0|81714.236189|Q
20260612|DFGR|111867.581658|0|181437.632154|Q
20260612|DFGX|63036|300|84490.862100|Q
20260612|DFH|85838.412707|33611|226041.729546|Q
20260612|DFIC|310167.346133|4171|461256.406436|Q
20260612|DFII|1727|0|7688.164300|Q
20260612|DFIN|37496.005909|466|180571.841478|Q
20260612|DFIP|27729.268974|0|47661.072604|Q
20260612|DFIS|137323.976738|0|214074.184110|Q
20260612|DFIV|418461.640859|2100|546366.342645|Q
20260612|DFJ|12029.138789|0|25894.288924|Q
20260612|DFLI|92537.949300|32|151484.398313|Q
20260612|DFLIW|600|0|3999|Q
20260612|DFLV|220597.722793|0|311462.436622|Q
20260612|DFMC|2157.290127|0|6006.519174|Q
20260612|DFNL|7014|0|14982.018200|Q
20260612|DFNM|55631.041450|0|100321.733100|Q
20260612|DFNS|45818022.629900|872070|97048334.048023|Q
20260612|DFNSW|13415|0|61630|Q
20260612|DFP|25709.940400|0|66289.539976|Q
20260612|DFSB|14790|1520|31890.549200|Q
20260612|DFSC|9104.634349|0|25520.982457|Q
20260612|DFSD|84655.987712|0|254138.057791|Q
20260612|DFSE|9002.898065|0|14882.896055|Q
20260612|DFSI|24533.042223|0|35465.816211|Q
20260612|DFSU|28876.271400|0|53157.208772|Q
20260612|DFSV|258525.404112|0|376192.733816|Q
20260612|DFTT|41.000000|0|317.400000|Q
20260612|DFTX|280076.882931|1169|781761.625364|Q
20260612|DFUS|352862.773045|0|433817.211027|Q
20260612|DFUV|67683.805170|0|159188.433633|Q
20260612|DFVE|12462.457087|0|14376.316587|Q
20260612|DFVX|5|0|2334.181210|Q
20260612|DG|389745.916045|5|957737.145271|Q
20260612|DGAP|37|0|82|Q
20260612|DGCB|15944|0|23426.396500|Q
20260612|DGICA|12612.291039|0|18068.686459|Q
20260612|DGICB|7.635046|0|9.175146|Q
20260612|DGII|63801.186896|0|77895.927137|Q
20260612|DGIN|44|0|440.480500|Q
20260612|DGLO|16|0|20.127300|Q
20260612|DGNX|148820.025984|14633|342350.581577|Q
20260612|DGP|24272.944850|0|45630.602387|Q
20260612|DGRE|1497.727669|0|3366.778554|Q
20260612|DGRO|364057.372476|1563|761138.148369|Q
20260612|DGRS|4676.006514|0|9114.854170|Q
20260612|DGRW|55040.985929|0|214590.473369|Q
20260612|DGS|5836.179291|0|19341.127426|Q
20260612|DGT|1167.171265|0|51151.539183|Q
20260612|DGX|199304.439491|0|325972.732454|Q
20260612|DGXX|722130.170917|1681|2205361.349075|Q
20260612|DGZ|1.120000|0|65.093900|Q
20260612|DH|28157|4|63693.768307|Q
20260612|DHC|441287.025341|2|530450.336975|Q
20260612|DHCNI|532|0|1547.280000|Q
20260612|DHCNL|1527|0|2827.692000|Q
20260612|DHDG|222|0|312.523000|Q
20260612|DHF|37458.079002|0|112462.355095|Q
20260612|DHI|423256.024532|838|739913.868237|Q
20260612|DHLX|252.081879|0|299.378607|Q
20260612|DHR|483967.883256|245|1122698.021254|Q
20260612|DHS|5063.055765|0|11217.114409|Q
20260612|DHSB|16|0|670.656600|Q
20260612|DHT|254318.169846|20|763062.300755|Q
20260612|DHX|13691.799435|0|35891.122942|Q
20260612|DHY|77543.813028|0|209018.520496|Q
20260612|DIA|2841847.684854|996|3682281.376639|Q
20260612|DIAL|2549.907117|550|51000.382207|Q
20260612|DIBS|11895.209189|0|31404.216119|Q
20260612|DIEM|87.022996|0|2871.236324|Q
20260612|DIG|5350|0|11826.125391|Q
20260612|DIHP|252530.957477|3460|321876.016775|Q
20260612|DIM|12|0|735.076759|Q
20260612|DIME|427.189100|0|551.386800|Q
20260612|DIN|75954.200250|0|108705.883148|Q
20260612|DINE|9|0|10.039000|Q
20260612|DINO|254889.172033|267|826780.090624|Q
20260612|DINT|1456|0|3858.015780|Q
20260612|DIOD|78813.631501|1513|212135.023173|Q
20260612|DIPR|1030|0|2549.051900|Q
20260612|DIPS|1223|0|3540.837400|Q
20260612|DIS|1118250.175698|20232|2914632.485876|Q
20260612|DISO|260|0|4258.753128|Q
20260612|DISV|125393.204667|0|209921.136180|Q
20260612|DIT|2|0|5.485600|Q
20260612|DIV|62078.822697|0|117848.102650|Q
20260612|DIVB|29743.513471|0|39518.957456|Q
20260612|DIVD|78|0|276.273500|Q
20260612|DIVE|1159|0|3299.110000|Q
20260612|DIVG|126|0|142.212945|Q
20260612|DIVI|32759.942826|0|75810.099285|Q
20260612|DIVL|0.040387|0|36.655094|Q
20260612|DIVN|4715|0|10458.217812|Q
20260612|DIVO|192520.851039|159|475016.239524|Q
20260612|DIVP|16|0|89.528000|Q
20260612|DIVS|521|0|827.479282|Q
20260612|DIVZ|6515|0|7880.626420|Q
20260612|DJAN|911.221336|0|3554.093236|Q
20260612|DJCO|3216.035484|0|6322.597134|Q
20260612|DJD|7650.969664|0|17503.846531|Q
20260612|DJIA|5870.956361|2|37413.804444|Q
20260612|DJP|955.032559|0|15474.555903|Q
20260612|DJT|771691.696732|1663|1851749.475351|Q
20260612|DJTU|437891|0|679165.525582|Q
20260612|DJTWW|5249.523600|0|19284.247390|Q
20260612|DJUL|2536|0|3720.500000|Q
20260612|DJUN|17652|0|19538|Q
20260612|DK|122830.410398|0|261138.683243|Q
20260612|DKI|10285|1801|26889.117500|Q
20260612|DKL|40570.363285|0|60628.438700|Q
20260612|DKNG|3358551.795036|29192|5312159.460395|Q
20260612|DKNX|2193|0|13852.180319|Q
20260612|DKS|207649.013317|0|266848.646025|Q
20260612|DLAG|3|0|43.090000|Q
20260612|DLB|119258.236592|411|220892.139350|Q
20260612|DLFE|1119|0|3268|Q
20260612|DLHC|206|0|2136.312523|Q
20260612|DLLL|42060.844825|0|100586.711930|Q
20260612|DLMY|3180|0|4755|Q
20260612|DLN|73363.759644|0|105569.064410|Q
20260612|DLNG|7222.265548|0|17345.358656|Q
20260612|DLNGpA|1058|0|1614.317000|Q
20260612|DLO|245011.121067|0|377992.338532|Q
20260612|DLPN|1579|0|4428.100000|Q
20260612|DLR|258157.606283|6|1056226.842329|Q
20260612|DLRpJ|1117|0|4321.333800|Q
20260612|DLRpK|1303|0|3893.526300|Q
20260612|DLRpL|13327|0|17381.907700|Q
20260612|DLS|1420.095902|0|7985.085569|Q
20260612|DLTH|32813|9|106780.354128|Q
20260612|DLTR|252679.511722|4|608124.944121|Q
20260612|DLUX|1|0|2.579800|Q
20260612|DLX|48748.890137|0|83836.492321|Q
20260612|DLXY|18316|5036|108073.558881|Q
20260612|DLY|32025.305114|0|83036.401982|Q
20260612|DMA|4998.396886|0|6017.476086|Q
20260612|DMAA|200|0|210|Q
20260612|DMAAR|100|0|6000|Q
20260612|DMAC|8999.819227|0|24758.779905|Q
20260612|DMAR|2968|0|4338.336438|Q
20260612|DMAY|9265|0|13041.132100|Q
20260612|DMB|393|0|9991.518604|Q
20260612|DMBS|11605|0|24311.868200|Q
20260612|DMII|1|0|4|Q
20260612|DMLP|13935|0|65595.467330|Q
20260612|DMO|6527.021930|0|17004.674970|Q
20260612|DMRA|45557.782489|0|64527.865179|Q
20260612|DMRC|31953|0|41872.646197|Q
20260612|DMX|3357|0|9461.655900|Q
20260612|DMXF|8729.042231|0|24626.740054|Q
20260612|DNA|136718.494464|0|234025.589678|Q
20260612|DNL|838.330909|0|6349.806500|Q
20260612|DNLI|301233.781113|12729|1057099.745412|Q
20260612|DNN|5816999.399654|19186|10712624.985866|Q
20260612|DNNG|24|0|57.070900|Q
20260612|DNOV|1103|0|4622.666000|Q
20260612|DNOW|478373.802783|556|705519.464743|Q
20260612|DNP|209096.605516|2094|354034.904095|Q
20260612|DNTH|258234.422051|0|569706.623815|Q
20260612|DNUT|670392.117496|30477|2521882.167153|Q
20260612|DOC|457297.840842|21|1520516.549085|Q
20260612|DOCK|298|0|299.184700|Q
20260612|DOCN|594553.037907|1111|1008916.882050|Q
20260612|DOCS|199250.924262|57|565417.935231|Q
20260612|DOCT|1956|0|4066|Q
20260612|DOCU|502171.100595|12|1114932.271311|Q
20260612|DOG|378639.929653|31|686225.728324|Q
20260612|DOGG|4913.515455|0|13927.863131|Q
20260612|DOGZ|24134|0|64848.955534|Q
20260612|DOJE|3698|0|16812.788167|Q
20260612|DOL|4770|200|8101.406374|Q
20260612|DOLE|103457.349973|0|160571.529088|Q
20260612|DOMH|77419.795698|500|113713.220173|Q
20260612|DOMO|225450.486231|21|324818.909728|Q
20260612|DON|27397.407156|0|80943.370994|Q
20260612|DOO|25023.403778|0|51788.988751|Q
20260612|DORM|32221.916545|0|70595.576249|Q
20260612|DOUG|40213.778523|25|131825.731552|Q
20260612|DOV|149324.462586|0|342323.060291|Q
20260612|DOW|2408252.876766|292|4499569.838757|Q
20260612|DOX|156039.661285|2808|614422.329260|Q
20260612|DOYU|1432.447827|0|5968.976242|Q
20260612|DPG|10349.208333|0|52672.169580|Q
20260612|DPRO|538986.762436|21454|788964.830623|Q
20260612|DPST|52618.025310|0|136082.338402|Q
20260612|DPZ|239402.874710|10|310397.307723|Q
20260612|DQ|103582.773273|0|166263.937645|Q
20260612|DRAI|1565|0|2087.571115|Q
20260612|DRAM|3736959.730468|122590|12606668.192155|Q
20260612|DRAY|1508.731600|0|3673.134182|Q
20260612|DRCT|14507.370000|0|23992.120032|Q
20260612|DRD|37846.826549|0|141914.129194|Q
20260612|DRDB|1|0|50958|Q
20260612|DRGN|743.490234|0|1976.426498|Q
20260612|DRH|201242.185644|1203|399672.931826|Q
20260612|DRI|271253.686902|0|415163.996776|Q
20260612|DRIO|1805|0|2700.140056|Q
20260612|DRIP|8001945.372025|1900|15670230.255363|Q
20260612|DRIV|9533.614688|0|26377.843195|Q
20260612|DRKY|485|0|751.485700|Q
20260612|DRLL|793|0|10118.904519|Q
20260612|DRMA|5554|0|24997.948333|Q
20260612|DRMAW|451|0|11104|Q
20260612|DRMP|12407.560211|0|13164.481508|Q
20260612|DRN|154964.427471|0|251830.643618|Q
20260612|DRNL|693.891100|0|976.414900|Q
20260612|DRNZ|18496.854971|4|52863.196543|Q
20260612|DRS|112793.063439|122|223569.313113|Q
20260612|DRSK|52097|0|160233.654478|Q
20260612|DRTS|162015.442330|2894|295841.975208|Q
20260612|DRTSW|2569|555|5371|Q
20260612|DRUG|182421.519547|0|331041.971908|Q
20260612|DRUP|11.658598|0|339.134639|Q
20260612|DRV|10314.780499|0|55699.514791|Q
20260612|DRVN|185199.521967|0|426605.947859|Q
20260612|DSAC|100|0|1571|Q
20260612|DSEP|14|0|4283|Q
20260612|DSGN|84926.092069|6991|122362.546905|Q
20260612|DSGR|10808.474398|0|16493.195991|Q
20260612|DSGX|72277.568085|20|115307.315279|Q
20260612|DSI|23249.264718|407|66075.171189|Q
20260612|DSL|64777.312020|0|218963.015579|Q
20260612|DSM|9413.162866|0|32364.342266|Q
20260612|DSMC|1088.244678|171|2493.505778|Q
20260612|DSP|69018.920907|0|107423.935785|Q
20260612|DSPY|430|0|485.523531|Q
20260612|DSS|45846.142800|11238|132686.141817|Q
20260612|DSTL|2263.674218|0|34392.513888|Q
20260612|DSTX|3060|0|3898.692500|Q
20260612|DSU|143931.329947|0|179067.390957|Q
20260612|DSWL|800.279882|0|1564.688412|Q
20260612|DSX|56172.807355|417|163594.342551|Q
20260612|DSXpB|500|0|605|Q
20260612|DSX/WS|921|0|3716.777020|Q
20260612|DSY|1645262.370139|169320|3562231.784029|Q
20260612|DSYWW|33841|1616|52140.708137|Q
20260612|DT|446255.212892|490|1088872.411985|Q
20260612|DTAN|50|0|88.304800|Q
20260612|DTB|3331|220|6153.798000|Q
20260612|DTCR|305344.432032|0|427414.441442|Q
20260612|DTCX|35369.671290|23|110953.576626|Q
20260612|DTD|56893.770138|0|64991.340914|Q
20260612|DTE|253191.248497|42|457749.073120|Q
20260612|DTEC|5|0|1212.767348|Q
20260612|DTF|372|0|6470.681784|Q
20260612|DTG|3878|700|10703|Q
20260612|DTH|1164.132719|0|15688.473807|Q
20260612|DTI|64745.354311|2|196765.284029|Q
20260612|DTIL|27478.528641|625|81111.724207|Q
20260612|DTK|5632|0|15127|Q
20260612|DTM|93025.031245|3|165320.160882|Q
20260612|DTSQ|51|0|113|Q
20260612|DTSS|93182.230000|3478|256719.130015|Q
20260612|DTST|3262|0|8551.394355|Q
20260612|DTW|1795|0|6761.920070|Q
20260612|DUBS|9808|0|13059.843700|Q
20260612|DUG|13960.437620|0|35368.351548|Q
20260612|DUHP|1001209.840585|0|1165482.392142|Q
20260612|DUK|529239.424716|759|875444.227444|Q
20260612|DUKB|16739.084810|0|25396.581100|Q
20260612|DUKpA|26292.016600|0|49994.431000|Q
20260612|DUKQ|1|0|206.640200|Q
20260612|DUKR|5966.314400|0|20550.461000|Q
20260612|DUKRW|52|0|1528.764963|Q
20260612|DUKX|200|0|200.822200|Q
20260612|DUKZ|859|0|1109.850400|Q
20260612|DULL|11596|488|13042.800200|Q
20260612|DUNK|4386|0|10996.871422|Q
20260612|DUO|9533.234761|0|61493.509882|Q
20260612|DUOG|1412.253300|0|5897.942237|Q
20260612|DUOL|242753.621810|27|412476.433575|Q
20260612|DUOT|35188.957581|0|124173.483121|Q
20260612|DURA|184|0|993.205597|Q
20260612|DUSA|32068.822808|0|43846.083279|Q
20260612|DUSB|37406.432400|0|167016.296366|Q
20260612|DUSG|19|0|20|Q
20260612|DUSL|1825.100000|0|8105.290657|Q
20260612|DUST|123533.484825|13528|308040.768204|Q
20260612|DUTY|1098|0|1173.742400|Q
20260612|DV|562711.913592|4|850169.622109|Q
20260612|DVA|232893.638156|0|351100.114509|Q
20260612|DVAL|1|0|692.528024|Q
20260612|DVDN|1601.179800|0|2133.990400|Q
20260612|DVLT|15232915.737600|187251|25701074.422460|Q
20260612|DVLU|10174.125407|0|10290.230707|Q
20260612|DVN|1827478.273902|2300|4308455.096819|Q
20260612|DVND|135.258832|0|261.544072|Q
20260612|DVOL|449|0|2199.677233|Q
20260612|DVSP|100|0|100.429900|Q
20260612|DVUT|2|0|2|Q
20260612|DVY|73405.706916|0|220126.758637|Q
20260612|DVYA|1581|0|6229.500584|Q
20260612|DVYE|2260.476738|0|109673.484049|Q
20260612|DWAS|2663.101138|0|11873.172643|Q
20260612|DWAW|24|0|76.364400|Q
20260612|DWLD|7201|0|36708.242800|Q
20260612|DWM|521.521550|0|2363.580890|Q
20260612|DWSH|931|0|5103.840400|Q
20260612|DWSN|8600.145922|0|38990.098369|Q
20260612|DWTX|9888.684563|699|34267.324334|Q
20260612|DWX|4625|0|13680.801274|Q
20260612|DX|835138.417139|379|1438770.245755|Q
20260612|DXC|495860.110793|4|1479982.315199|Q
20260612|DXCM|642162.813047|205|1598362.305553|Q
20260612|DXD|181228.693432|100|381999.806538|Q
20260612|DXF|83347|745|203152.105318|Q
20260612|DXIV|730.348772|0|6353.314775|Q
20260612|DXJ|58951.579769|550|92451.233290|Q
20260612|DXLG|6915|135|35541.572322|Q
20260612|DXpC|2077|0|3397.470600|Q
20260612|DXPE|19228.800352|0|31307.884842|Q
20260612|DXR|14.218292|2|927.373292|Q
20260612|DXST|16952|393|48684.309869|Q
20260612|DXUV|1657.740506|0|14729.522371|Q
20260612|DXYZ|4019200.523611|369886.329440|7403697.323843|Q
20260612|DY|76620.798609|0|119312.336739|Q
20260612|DYAI|14094|503|40717|Q
20260612|DYFI|567|0|1518.849933|Q
20260612|DYLD|335|0|1109.674523|Q
20260612|DYLG|671|0|2612.715000|Q
20260612|DYN|270684.777238|0|312446.827185|Q
20260612|DYNB|1411|0|2458.025422|Q
20260612|DYNC|88|0|4950.820305|Q
20260612|DYNF|824043.774091|0|1128826.144189|Q
20260612|DYOR|2.945300|0|274.409668|Q
20260612|DYTA|1926|0|6566.124800|Q
20260612|DZZ|7188.684100|0|9098.192597|Q
20260612|E|51359.267530|229|78281.058947|Q
20260612|EA|221275.417577|139|500525.014108|Q
20260612|EAD|26106.992194|0|122803.483517|Q
20260612|EAF|11213.626681|0|52805.030687|Q
20260612|EAGG|97006.555955|0|261615.160624|Q
20260612|EAGL|18949.094000|0|79846.067732|Q
20260612|EAI|4256|0|33709.118100|Q
20260612|EALT|6339|0|14946.374460|Q
20260612|EAOA|685.222321|0|1040.796249|Q
20260612|EAOK|2|0|2.460900|Q
20260612|EAOM|1|0|2.548800|Q
20260612|EAOR|942.026588|0|1003.686506|Q
20260612|EAPR|617|0|1612.064000|Q
20260612|EARN|127901.493033|0|165391.556442|Q
20260612|EART|4256.792510|0|10466.001962|Q
20260612|EASG|165|0|175.528000|Q
20260612|EASY|1.258237|0|189.349937|Q
20260612|EAT|149749.085435|0|254452.018267|Q
20260612|EBAY|654054.432945|155|1127664.544701|Q
20260612|EBC|1231171.277448|5483|1631827.480259|Q
20260612|EBF|18450.829403|0|38290.035178|Q
20260612|EBI|162.155062|0|264.471462|Q
20260612|EBIT|255|0|1571.330600|Q
20260612|EBIZ|228.514272|0|457.545367|Q
20260612|EBMT|6154|0|24947.858400|Q
20260612|EBND|14386.390709|231|126973.521773|Q
20260612|EBON|3365.005610|304|7485.649448|Q
20260612|EBS|70048.100708|0|120887.765571|Q
20260612|EBUF|1151|0|1751.149900|Q
20260612|EC|326918.161011|0|598259.616606|Q
20260612|ECAT|209888.249023|0|372853.585209|Q
20260612|ECBK|1621|0|2832.000400|Q
20260612|ECC|220340.234930|1013|625148.897554|Q
20260612|ECCC|613|0|2159|Q
20260612|ECCpD|116|0|2275.373190|Q
20260612|ECCU|2324|10|4820.070300|Q
20260612|ECCV|312|0|1576|Q
20260612|ECF|5874|0|11115.924659|Q
20260612|ECFpA|58|0|58.097900|Q
20260612|ECG|59239.337855|337|144351.424008|Q
20260612|ECH|53157.417424|0|91847.014761|Q
20260612|ECL|114519.344993|4130|1036860.063721|Q
20260612|ECNS|189|0|10131.830570|Q
20260612|ECO|117618.817762|187|206736.008067|Q
20260612|ECON|1318.100000|0|4660.867880|Q
20260612|ECOR|17687.097751|0|44058.975478|Q
20260612|ECOW|6054|128|12837.646600|Q
20260612|ECPG|30507.350948|0|53220.973374|Q
20260612|ECVT|90190.778024|0|202094.259749|Q
20260612|ECX|323084|78333|392676.304309|Q
20260612|ED|484286.931740|66|697350.168866|Q
20260612|EDBL|125468|9472|403565.445825|Q
20260612|EDC|13423.641074|0|56992.829475|Q
20260612|EDD|41890.552442|463|241508.499854|Q
20260612|EDEN|457|0|587.762257|Q
20260612|EDF|82064.061937|991|165239.387646|Q
20260612|EDGE|40|0|430.088900|Q
20260612|EDGF|15745|0|36495.379457|Q
20260612|EDGH|4697.091421|0|9459.153755|Q
20260612|EDGI|2605|0|4687.238700|Q
20260612|EDGQ|4569|0|5608.877400|Q
20260612|EDGU|2976|0|9980.022400|Q
20260612|EDGX|1212.310500|0|2018.862277|Q
20260612|EDHL|1417307.017000|58128|2693297.464385|Q
20260612|EDIT|576582.702505|2325|794445.316293|Q
20260612|EDIV|14234.771146|586|54288.375540|Q
20260612|EDN|25696.531334|0|45627.718364|Q
20260612|EDOG|101.099723|0|3160.842421|Q
20260612|EDOW|1179.849037|0|17038.044386|Q
20260612|EDRY|4009.881499|0|5717.145499|Q
20260612|EDSA|29017.881124|0|62284.708312|Q
20260612|EDTK|1|0|802|Q
20260612|EDU|74487.007526|5|122039.584656|Q
20260612|EDUC|1370|0|4721.633100|Q
20260612|EDV|108176.531754|255|280000.994564|Q
20260612|EDZ|104324.057610|1052|172252.681104|Q
20260612|EE|94414.529269|0|176749.596275|Q
20260612|EEA|4494|0|12440.399532|Q
20260612|EEFT|155631.533769|120|204040.827886|Q
20260612|EEIQ|1312|0|10080.809536|Q
20260612|EELV|819.173600|0|11052.078541|Q
20260612|EEM|6316751.826895|483|8187194.000277|Q
20260612|EEMA|2093|0|21708.908636|Q
20260612|EEMO|6634.068600|0|6693.667300|Q
20260612|EEMS|11457|0|49543.944207|Q
20260612|EEMV|34260.315449|1|67906.993545|Q
20260612|EEMX|175.037379|0|820.792879|Q
20260612|EES|286|0|2616.632512|Q
20260612|EET|7401.238340|0|10004.075015|Q
20260612|EETH|13814.460209|0|20100.396822|Q
20260612|EEV|3469|0|11843.460570|Q
20260612|EEX|4767|0|14442.861210|Q
20260612|EFA|1764303.132368|13|3710781.279664|Q
20260612|EFAA|12334|0|27538.211292|Q
20260612|EFAD|175|0|336.704500|Q
20260612|EFAS|2825.246973|0|3429.198310|Q
20260612|EFAV|109067.970778|467|183811.257727|Q
20260612|EFAX|1324|0|2138.956300|Q
20260612|EFC|181750.847517|3780|347702.902771|Q
20260612|EFCpB|1876|0|3398.170300|Q
20260612|EFCpC|176|0|306.732000|Q
20260612|EFCpD|61|0|61.378500|Q
20260612|EFFI|9.039362|0|10.897062|Q
20260612|EFG|281461.061006|0|387176.002730|Q
20260612|EFIV|8381.203469|100|44962.109793|Q
20260612|EFNL|839|0|1775.132611|Q
20260612|EFO|2126.470000|0|6342.184310|Q
20260612|EFOI|7264.520000|15|35435.585989|Q
20260612|EFOR|123131.576980|0|302941.963667|Q
20260612|EFR|14077.332632|0|27758.243662|Q
20260612|EFRA|373|0|813.716600|Q
20260612|EFSC|33922.440073|0|51132.404068|Q
20260612|EFSI|3327|0|9796.027523|Q
20260612|EFT|19351.805474|3797|73796.162994|Q
20260612|EFU|2535|0|2590.929000|Q
20260612|EFV|187348.990979|137|1186459.678670|Q
20260612|EFX|352602.650544|817|848450.463751|Q
20260612|EFXT|26075.565382|0|76572.871509|Q
20260612|EFZ|23718.605520|0|24127.098894|Q
20260612|EG|53272.938760|0|115133.061559|Q
20260612|EGAN|34879.742271|0|68010.657023|Q
20260612|EGBN|37361.175623|0|90037.444812|Q
20260612|EGG|9690.115983|0|17942.980763|Q
20260612|EGGQ|1975.862775|0|3043.966005|Q
20260612|EGGS|5192.355775|0|9946.761270|Q
20260612|EGGY|24412.998509|0|40725.590968|Q
20260612|EGHAR|29|0|29|Q
20260612|EGHAU|2|0|6|Q
20260612|EGHT|207287.850783|1344|506721.746591|Q
20260612|EGO|338261.961282|5|771420.857310|Q
20260612|EGP|46096.926153|0|79968.573207|Q
20260612|EGUS|2329|0|4077.611100|Q
20260612|EGY|140090.773154|1600|251206.416993|Q
20260612|EH|217680.299850|0|347820.345405|Q
20260612|EHC|144004.662866|1860|306063.327055|Q
20260612|EHCC|40|0|41.128200|Q
20260612|EHGO|4163|0|29791.181813|Q
20260612|EHI|15069.501672|0|37629.784372|Q
20260612|EHLD|818.681886|0|1521.245886|Q
20260612|EHLS|5|0|13.216900|Q
20260612|EHTH|17853.479228|0|62500.090080|Q
20260612|EHY|3541|0|8328.931700|Q
20260612|EIC|19895.790935|0|36852.637163|Q
20260612|EICA|112|0|273.179400|Q
20260612|EIDO|312598.418278|20|504161.191624|Q
20260612|EIG|37281.282500|0|67040.462530|Q
20260612|EIIA|1357|0|1723.187400|Q
20260612|EIKN|77372.649498|0|99295.327776|Q
20260612|EIM|6056.406590|0|16771.823690|Q
20260612|EINC|1128.887789|0|1842.540331|Q
20260612|EIPI|19128.591904|0|36583.946784|Q
20260612|EIPX|4230|0|6676.868675|Q
20260612|EIRL|382.889430|0|1271.223472|Q
20260612|EIS|12469.883280|0|21800.697815|Q
20260612|EIX|326495.091496|0|494484.544111|Q
20260612|EJAN|2860|0|5492|Q
20260612|EJH|6792|769|13282.252000|Q
20260612|EJUL|2719.220600|0|3123.220600|Q
20260612|EL|753520.726693|8436|1150850.611128|Q
20260612|ELA|38847.619774|0|61196.400534|Q
20260612|ELAB|315185.222500|9609|660694.673604|Q
20260612|ELAN|1192569.659101|0|1602709.521908|Q
20260612|ELBM|158918.698000|37585|489538.522617|Q
20260612|ELC|2913|0|5752.186800|Q
20260612|ELCV|40812|0|54829.598487|Q
20260612|ELD|12699.265497|0|14940.100097|Q
20260612|ELDN|305594.696845|412|619729.671715|Q
20260612|ELE|89845.120656|0|138982.498894|Q
20260612|ELF|841770.330536|5409|1423735.787384|Q
20260612|ELFY|98.530751|0|21889.551621|Q
20260612|ELIL|12347.105630|0|33791.568517|Q
20260612|ELLA|27|0|27|Q
20260612|ELLO|7983.097819|430|22837.104619|Q
20260612|ELM|884.088476|0|1301.468876|Q
20260612|ELMD|5681|0|21081.844549|Q
20260612|ELME|216990.187623|2417|602305.061881|Q
20260612|ELMT|254543.242817|630|452360.234417|Q
20260612|ELOG|1395|0|11951|Q
20260612|ELOX|10628.278500|0|32584.058169|Q
20260612|ELPC|30726.109999|0|56257.275623|Q
20260612|ELPW|386483.159700|26572|897679.028079|Q
20260612|ELS|391159.510606|201|465549.632098|Q
20260612|ELSE|222|0|572.283064|Q
20260612|ELTK|477.190476|0|1806.428688|Q
20260612|ELTX|19514|0|39141.748293|Q
20260612|ELUT|14097|0|46232.058565|Q
20260612|ELV|295408.086926|1|590885.831711|Q
20260612|ELVA|36065.004424|2498|125306.974091|Q
20260612|ELVN|1012695.038668|400|3395684.694190|Q
20260612|ELVR|18512.330547|0|36607.746554|Q
20260612|ELWT|3488|0|11368.479770|Q
20260612|EMA|32387.708099|0|62681.309092|Q
20260612|EMAT|8551.854262|702|14140.880205|Q
20260612|EMB|969989.538197|0|1690507.601992|Q
20260612|EMBC|316237.756790|820|506314.429321|Q
20260612|EMBD|2833.209204|0|7071.902573|Q
20260612|EMBJ|175181.548993|82|387886.902524|Q
20260612|EMBX|5290|0|9330.692907|Q
20260612|EMC|175|0|1103.846280|Q
20260612|EMCB|63|0|1932.180100|Q
20260612|EMCR|310|0|451.741900|Q
20260612|EMCS|960.085910|0|1477.277360|Q
20260612|EMD|13382.365358|0|62455.611263|Q
20260612|EMDM|1309|0|1954.875500|Q
20260612|EMDV|4|0|24.725400|Q
20260612|EME|47758.941589|0|80909.288952|Q
20260612|EMEM|955.039047|0|1508.777364|Q
20260612|EMEQ|67391.845191|0|94674.229829|Q
20260612|EMET|784.593710|605|2934.116658|Q
20260612|EMF|4682.937900|0|8180.295162|Q
20260612|EMGF|123201.629600|0|141928.579650|Q
20260612|EMHC|7148.118220|0|16890.428352|Q
20260612|EMHY|15562.738278|0|25803.701932|Q
20260612|EMIF|223.060310|0|504.966810|Q
20260612|EMIS|1|0|5|Q
20260612|EMKT|3943|0|14273.824100|Q
20260612|EML|6342|0|11479.322989|Q
20260612|EMLC|191349.843661|734|503702.567104|Q
20260612|EMLP|41851.752693|0|105177.658802|Q
20260612|EMM|79|0|2703.690454|Q
20260612|EMMF|945.028674|0|6671.149674|Q
20260612|EMMY|3200|0|3200|Q
20260612|EMN|195045.162837|4|272494.315742|Q
20260612|EMNT|734.934100|0|2696.308300|Q
20260612|EMO|2529.080000|0|20682.307950|Q
20260612|EMOP|12765|0|39673.937500|Q
20260612|EMOT|3|0|30.790700|Q
20260612|EMP|2011|0|3601.645900|Q
20260612|EMPB|1699|0|2709.555000|Q
20260612|EMPD|39213.514851|0|44693.105334|Q
20260612|EMQQ|9312.161056|0|28783.071680|Q
20260612|EMR|364169.263704|1306|720459.187244|Q
20260612|EMSC|679|0|1402.718854|Q
20260612|EMSF|252|0|468.518267|Q
20260612|EMTY|4|0|372|Q
20260612|EMXC|400178.865513|0|680246.448495|Q
20260612|EMXF|2070|0|2651.505983|Q
20260612|ENB|431992.561293|261|711967.597289|Q
20260612|ENDW|16|0|1441.246213|Q
20260612|ENFR|19520.000000|0|31542.953751|Q
20260612|ENGN|74572.373860|3000|267827.683004|Q
20260612|ENGNW|12100|0|12100|Q
20260612|ENGS|29287|0|91377.877372|Q
20260612|ENHA|78852.501945|27651|303226.118777|Q
20260612|ENHU|3|0|3.094000|Q
20260612|ENIC|150581.463515|19|207359.715378|Q
20260612|ENJ|15|0|16|Q
20260612|ENLT|34575.547194|0|40394.333599|Q
20260612|ENLV|19705|0|91872.299399|Q
20260612|ENO|1426|0|2295.335700|Q
20260612|ENOR|2319.842279|0|14015.943774|Q
20260612|ENOV|165678.464071|0|265761.183736|Q
20260612|ENPH|851738.626434|157|1854738.317306|Q
20260612|ENR|173549.610171|0|334145.280701|Q
20260612|ENRD|29586.850627|48|76095.807140|Q
20260612|ENRDW|600|0|7350|Q
20260612|ENS|158077.885931|0|257904.216338|Q
20260612|ENSC|59435|0|317346.775390|Q
20260612|ENSG|178103.346862|2485|563015.591156|Q
20260612|ENTA|42829.954259|49|75018.769218|Q
20260612|ENTG|354630.788777|13|578257.726092|Q
20260612|ENTX|8694|0|19694.699425|Q
20260612|ENVA|107387.494389|50|166803.292500|Q
20260612|ENVB|95250|0|177674.572806|Q
20260612|ENVX|854935.064701|5851|1679382.271415|Q
20260612|ENZL|14352.300000|0|40181.980391|Q
20260612|EOCT|28|0|1565|Q
20260612|EOD|10067.227028|0|41748.249843|Q
20260612|EOG|544645.570685|113|1290073.204602|Q
20260612|EOI|16616.816134|800|36322.277969|Q
20260612|EOLS|49708.094776|0|164585.159683|Q
20260612|EONR|194976|0|591355.308331|Q
20260612|EOS|24365.663463|200|76978.041387|Q
20260612|EOSE|2570447.789746|31059|5808480.971479|Q
20260612|EOSU|22758|0|44698.134940|Q
20260612|EOT|20857.057971|0|30169.680871|Q
20260612|EP|6076.348432|0|21238.662822|Q
20260612|EPAC|17850.929800|0|84822.796713|Q
20260612|EPAI|1|0|1.465900|Q
20260612|EPAM|240169.360997|0|328973.305932|Q
20260612|EPC|173394.657603|0|239606.259911|Q
20260612|EPD|498526.321440|5026|1055532.055258|Q
20260612|EPHE|49458.878796|0|65405.265337|Q
20260612|EPI|56776.393859|0|106600.668244|Q
20260612|EPM|138038.454836|1052|205639.403830|Q
20260612|EPMV|90|0|110.037000|Q
20260612|EPOL|95246.967012|0|122202.915673|Q
20260612|EPOW|7239|1376|25264.655871|Q
20260612|EPP|41816|0|62975.690277|Q
20260612|EPpC|209|0|718.783000|Q
20260612|EPR|152136.401062|4|283085.439048|Q
20260612|EPRF|1348.945626|0|3600.428409|Q
20260612|EPRpE|628|0|1064.354700|Q
20260612|EPRpG|5720|0|12295.466000|Q
20260612|EPRT|116623.945991|0|237778.315675|Q
20260612|EPRX|43388|0|58380.639839|Q
20260612|EPS|11782.009725|0|22546.498312|Q
20260612|EPSB|1|0|11|Q
20260612|EPSM|26862|821|74797.848488|Q
20260612|EPSN|17898.961200|0|76883.218748|Q
20260612|EPSV|48|0|64.841800|Q
20260612|EPU|11662.657368|0|21937.144701|Q
20260612|EPV|1588.151520|0|12960.981659|Q
20260612|EQ|160376.969761|0|214389.357047|Q
20260612|EQAL|9822.684352|0|18329.488716|Q
20260612|EQBK|13331|0|21188.264972|Q
20260612|EQH|952024|0|2386845.262318|Q
20260612|EQHpA|1070|0|28156.425300|Q
20260612|EQHpC|4214|0|5992.352200|Q
20260612|EQIN|3628.057636|0|12403.319836|Q
20260612|EQIX|66059.785523|0|170327.310251|Q
20260612|EQL|14459|0|19021.891492|Q
20260612|EQLT|975|0|995.607516|Q
20260612|EQNR|455297.665643|600|1481194.230690|Q
20260612|EQPT|374417.424969|0|558473.578735|Q
20260612|EQR|277023.122234|0|665033.789332|Q
20260612|EQRR|381|0|5985.127051|Q
20260612|EQS|3893|2502|14802.210300|Q
20260612|EQT|994128.215199|162|1875430.173247|Q
20260612|EQTY|8245|4250|12068.776985|Q
20260612|EQWL|25944.145565|999|41024.027659|Q
20260612|EQX|1951701.693739|23332|4324040.516724|Q
20260612|ERAS|337630.089883|748|744334.607738|Q
20260612|ERC|8678|0|32065.496662|Q
20260612|ERET|34|0|38.162100|Q
20260612|ERH|1467|0|11074.985965|Q
20260612|ERIC|1000310.046104|2718|1922183.567370|Q
20260612|ERIE|38166.205889|29|50511.994894|Q
20260612|ERII|149155.781977|0|247090.096336|Q
20260612|ERNA|3867|50|13840.592044|Q
20260612|ERO|295723.695923|267|554753.755832|Q
20260612|EROC|1653074.411549|5224|3519986.095285|Q
20260612|EROK|18919.336673|0|59631.633543|Q
20260612|ERTH|339.649713|0|796.273894|Q
20260612|ERX|60579.303072|155|87234.877582|Q
20260612|ERY|305196.717180|0|579320.746444|Q
20260612|ES|540620.779532|967|1001273.973808|Q
20260612|ESAB|208631.935915|1731|299831.010230|Q
20260612|ESBG|10|0|10.564700|Q
20260612|ESCA|2125|0|2960.996072|Q
20260612|ESE|67254.127007|137|81430.806992|Q
20260612|ESEA|16091.202335|0|28922.212490|Q
20260612|ESG|40.220283|0|91.405556|Q
20260612|ESGD|44478.266590|0|84175.855825|Q
20260612|ESGE|339668.497520|0|408230.443089|Q
20260612|ESGU|46385.501716|1364|122005.270924|Q
20260612|ESGV|34811.315345|0|87835.331206|Q
20260612|ESI|422088.276424|48|614359.118153|Q
20260612|ESIM|305|0|593.726800|Q
20260612|ESLA|3811.698566|78|12649.783935|Q
20260612|ESLG|167|0|327.806600|Q
20260612|ESLT|26486.430146|27|45275.790750|Q
20260612|ESLV|814|0|821.222900|Q
20260612|ESML|31849.829547|0|58906.647249|Q
20260612|ESN|60801.844000|0|76406.216099|Q
20260612|ESNT|45133.734654|218|114274.097863|Q
20260612|ESOA|8447.009488|0|29292.975899|Q
20260612|ESP|1855.128697|0|4568.009607|Q
20260612|ESPO|469.850007|0|3004.630731|Q
20260612|ESPR|2814168.766450|50|7127806.763368|Q
20260612|ESQ|13462.399898|0|27128.523822|Q
20260612|ESRT|241356.070761|0|802886.679965|Q
20260612|ESS|85388.944428|0|121850.440650|Q
20260612|ESSC|868|0|1151.302599|Q
20260612|ESTA|146272.818981|2084|208816.570632|Q
20260612|ESTC|158586.955092|123|539348.183405|Q
20260612|ESUM|2713|0|13558.191812|Q
20260612|ET|1700299.976650|16593|3606242.002734|Q
20260612|ETB|17942.302973|0|64019.999456|Q
20260612|ETCO|847|0|1955.811000|Q
20260612|ETD|107641.022829|0|183907.438066|Q
20260612|ETFT|576|0|1601.089500|Q
20260612|ETG|10574|0|54911.071174|Q
20260612|ETH|413914.504266|0|677150.391619|Q
20260612|ETHA|3557450.604609|702|8153156.877139|Q
20260612|ETHB|50668.949821|0|82008.057662|Q
20260612|ETHD|24213.248306|0|69573.228801|Q
20260612|ETHE|141693.184005|688|355569.981816|Q
20260612|ETHO|780|0|1543.633428|Q
20260612|ETHT|168531.096724|0|459087.220303|Q
20260612|ETHU|720574.628237|1904|1341606.255356|Q
20260612|ETHV|33465.160042|0|37038.962348|Q
20260612|ETHW|71645.327812|0|125388.373929|Q
20260612|ETIp|269|0|271.058800|Q
20260612|ETJ|26197.384070|500|89791.412770|Q
20260612|ETN|460109.368947|1|810483.938756|Q
20260612|ETNG|1432|0|7400.884756|Q
20260612|ETO|5694.162806|0|10162.933106|Q
20260612|ETON|38167.895267|0|77466.114207|Q
20260612|ETOR|53415.029313|5|127858.807632|Q
20260612|ETpI|30065.657600|0|61627.582700|Q
20260612|ETR|496302.646831|111|837514.115523|Q
20260612|ETRL|8|0|209.363700|Q
20260612|ETS|4418|0|42757.705500|Q
20260612|ETSS|0.101419|0|3.101419|Q
20260612|ETSS/U|25|0|25|Q
20260612|ETSS/WS|2|0|4|Q
20260612|ETSY|396305.773620|3|876551.843780|Q
20260612|ETTY|5178|0|5531.504300|Q
20260612|ETU|27273.859500|0|40444.890842|Q
20260612|ETV|37143.618280|0|95151.221856|Q
20260612|ETW|49680.106269|0|128580.328704|Q
20260612|ETX|5874|0|6806.401930|Q
20260612|ETY|36001.761700|0|100289.160666|Q
20260612|EU|600229.397922|5998|1018772.266483|Q
20260612|EUAD|26261|0|104557.199635|Q
20260612|EUDA|12|0|477.066577|Q
20260612|EUDAW|701|701|1170.640555|Q
20260612|EUDV|2|0|307.975000|Q
20260612|EUFN|143045.219478|33|806234.662153|Q
20260612|EUHY|4961.839786|0|8874.988686|Q
20260612|EUIG|174.997600|0|175.995600|Q
20260612|EUM|35737.711210|0|49612.868908|Q
20260612|EUO|365.482688|0|4300.067306|Q
20260612|EURK|100|0|325|Q
20260612|EURL|539.136700|0|8381.450211|Q
20260612|EUSA|18332.582855|0|21522.678955|Q
20260612|EUSB|3213.368961|0|22151.338541|Q
20260612|EUV|449427.616833|1000|731260.709855|Q
20260612|EUVX|8135.471000|0|11385.652963|Q
20260612|EVAC|377|0|30832.881083|Q
20260612|EVAX|12610.802139|0|33774.309429|Q
20260612|EVC|299839.916519|0|743440.278371|Q
20260612|EVCM|15544.773899|0|30277.854199|Q
20260612|EVER|93160.539536|0|233235.936461|Q
20260612|EVEX|193614.590526|9|268302.656668|Q
20260612|EVEX/WS|5495|1795|6170|Q
20260612|EVF|21409|848|50268.004419|Q
20260612|EVG|11577.854489|0|17208.330915|Q
20260612|EVGN|5730|0|50246.370400|Q
20260612|EVGO|576887.523173|332|1217180.120479|Q
20260612|EVGOW|21448|8027|61626|Q
20260612|EVH|453553.788043|1|662074.054682|Q
20260612|EVI|3891.709419|0|11206.124614|Q
20260612|EVLN|14653|0|27590.534520|Q
20260612|EVLU|133|0|270.073100|Q
20260612|EVLV|299087.172522|2505|573602.377557|Q
20260612|EVLVW|685|0|11975|Q
20260612|EVMN|65024.211109|0|234405.396857|Q
20260612|EVMO|6728|0|20869.277958|Q
20260612|EVMT|303|0|488.306806|Q
20260612|EVMU|200|0|369.958300|Q
20260612|EVN|21070.913530|0|28871.182294|Q
20260612|EVNT|5753|0|7067.633800|Q
20260612|EVO|4342.811967|0|8087.792765|Q
20260612|EVOX|201|0|13608|Q
20260612|EVPF|33|0|41.019000|Q
20260612|EVR|48063.034273|0|97081.247530|Q
20260612|EVRG|276757.681450|6|403218.709639|Q
20260612|EVSB|100880|0|108907.138817|Q
20260612|EVSD|31706|332|50214.901018|Q
20260612|EVSM|24081.484300|500|97350.819376|Q
20260612|EVT|10676.540194|0|61383.723355|Q
20260612|EVTC|129670.127679|0|304768.577626|Q
20260612|EVTL|487056.008095|637|810138.285797|Q
20260612|EVTR|178872.984833|0|239643.069090|Q
20260612|EVTV|42465.300600|0|96066.556867|Q
20260612|EVUS|3405|0|9447.889970|Q
20260612|EVV|92490.314274|0|272067.449097|Q
20260612|EVX|2615.880247|0|17538.538663|Q
20260612|EVYM|1701|0|2701.135100|Q
20260612|EW|438508.812371|52|1747324.243946|Q
20260612|EWA|165123.492995|1600|466162.136700|Q
20260612|EWBC|236857.851138|2|340762.587897|Q
20260612|EWC|326028.300852|4|407226.732612|Q
20260612|EWD|15617.638218|0|27831.668636|Q
20260612|EWG|92977.761113|0|212202.111346|Q
20260612|EWH|390538.067589|46|718144.858689|Q
20260612|EWI|35413.934245|100|89529.787688|Q
20260612|EWJ|604369.540699|74|934904.452645|Q
20260612|EWJV|11670.657424|0|25666.937502|Q
20260612|EWK|2760.129413|0|3246.095420|Q
20260612|EWL|66278.548536|385|82089.052754|Q
20260612|EWM|7416.482833|0|68891.104323|Q
20260612|EWN|44174.449727|0|76495.783927|Q
20260612|EWO|5709|0|9255.009435|Q
20260612|EWP|52933.779565|0|73389.032794|Q
20260612|EWQ|14558.518915|2|39781.908557|Q
20260612|EWS|72568.331701|0|176022.703054|Q
20260612|EWT|486021.957399|29|965850.239915|Q
20260612|EWTX|105557.688864|53|459865.689519|Q
20260612|EWU|849321.570146|0|964722.947088|Q
20260612|EWUS|161.686300|0|2759.883004|Q
20260612|EWV|471.413870|0|3892.006721|Q
20260612|EWW|262400.932207|0|388159.258452|Q
20260612|EWX|2085.663505|0|54851.644375|Q
20260612|EWY|1657051.801112|1251|3720353.781915|Q
20260612|EWZ|4380029.538526|960|6042292.490728|Q
20260612|EWZS|4798.001014|0|32116.208977|Q
20260612|EXC|1150083.442649|328|1549609.087641|Q
20260612|EXE|492481.673256|20|1004557.397872|Q
20260612|EXEL|233094.880764|0|437317.416424|Q
20260612|EXFY|70126.514530|0|142654.963138|Q
20260612|EXG|64773.442162|2|181151.552051|Q
20260612|EXI|3523.362938|0|6949.834698|Q
20260612|EXK|2125382.961865|400|3389073.849632|Q
20260612|EXLS|126166.327654|1818|409635.549990|Q
20260612|EXOD|13371.494759|102|23529.250793|Q
20260612|EXOZ|768|0|7171.297209|Q
20260612|EXP|106643.200364|0|126820.802032|Q
20260612|EXPD|140243.588344|3|314141.562654|Q
20260612|EXPE|350330.712985|30|468419.394899|Q
20260612|EXPO|80446.336792|0|140328.984839|Q
20260612|EXR|102237.441985|10|271136.791513|Q
20260612|EXTR|181638.584849|553|620373.496737|Q
20260612|EXUS|482.164556|0|1111.811056|Q
20260612|EXYN|27593.715888|684|65330.846966|Q
20260612|EYE|379936.121474|0|577500.650124|Q
20260612|EYES|28|0|29.803300|Q
20260612|EYLD|10645.043841|0|19814.396326|Q
20260612|EYPT|339559.525773|0|483809.398009|Q
20260612|EZA|63126.071705|0|124644.718672|Q
20260612|EZBC|15899.219746|0|29015.343264|Q
20260612|EZET|1979.545149|0|9422.489962|Q
20260612|EZGO|18965.760000|1289|92065.713742|Q
20260612|EZJ|287|0|634.669400|Q
20260612|EZM|2033|0|10022.750008|Q
20260612|EZMO|6780|0|6904.095100|Q
20260612|EZPW|80314.599922|0|176214.178565|Q
20260612|EZPZ|1210.319200|0|1812.770000|Q
20260612|EZRA|3925|0|11724.756291|Q
20260612|EZRO|6964|0|11763.925717|Q
20260612|EZU|203216.859057|759|265085.913350|Q
20260612|F|6833250.720865|31242|17458424.743131|Q
20260612|FA|675628.368585|0|932574.106136|Q
20260612|FAAA|18582|0|26803.415000|Q
20260612|FAAR|11680.180859|0|16285.312617|Q
20260612|FAB|5|0|389.464571|Q
20260612|FABC|130886.646900|1200|333259.254178|Q
20260612|FAC|177078.074034|20406.799100|444343.937432|Q
20260612|FACT|232|0|2072.246900|Q
20260612|FACTW|3146|0|3226.503145|Q
20260612|FACWW|18397|8649|83695.596019|Q
20260612|FAD|2076.127691|0|12587.161015|Q
20260612|FAF|384307.157438|2257|515388.821567|Q
20260612|FAI|3156|0|8147.499566|Q
20260612|FALN|140632.136710|0|398341.881790|Q
20260612|FAMI|8118|100|21568.379400|Q
20260612|FAN|4878.436180|0|11852.257406|Q
20260612|FANG|336517.720020|499|774844.971309|Q
20260612|FAPR|2728|0|8310.770000|Q
20260612|FARX|837|0|6497.235500|Q
20260612|FAS|141538.380734|1149|372309.523732|Q
20260612|FAST|757520.645906|204|1242648.587189|Q
20260612|FATE|1384790.858198|2729|2229201.139426|Q
20260612|FATN|43443.910530|0|125698.720271|Q
20260612|FAUG|317|0|5149.700000|Q
20260612|FAX|38603.813757|0|92846.885406|Q
20260612|FAZ|100521.495980|2100|188233.349926|Q
20260612|FB|8921|0|9371.511044|Q
20260612|FBCG|279012.917324|0|376853.443633|Q
20260612|FBCV|624.153022|0|4594.303544|Q
20260612|FBDC|2670|0|4547.294095|Q
20260612|FBGL|315|0|11847|Q
20260612|FBIN|545641.757856|404|846359.856753|Q
20260612|FBIO|36992.166349|774|138995.207740|Q
20260612|FBIOP|2847|0|9450.960500|Q
20260612|FBIZ|2971.016452|0|5122.622014|Q
20260612|FBK|39016|116|69173.888085|Q
20260612|FBL|148296.578021|275|294503.759040|Q
20260612|FBLA|7460|0|18352.283050|Q
20260612|FBLG|66475|2654|142648.682892|Q
20260612|FBNC|40199.376648|1000|52136.334598|Q
20260612|FBND|899396.053111|300|1693794.452953|Q
20260612|FBOT|14101.340394|0|16712.009271|Q
20260612|FBP|154373.041637|0|279994.486995|Q
20260612|FBRT|129879.019165|0|207253.690814|Q
20260612|FBRTpE|2955|0|4880.978200|Q
20260612|FBRX|21206.607612|0|85149.281333|Q
20260612|FBT|5374.274198|3|8467.885008|Q
20260612|FBTC|448573.037724|18093|961683.574642|Q
20260612|FBUF|10236|0|11032.153900|Q
20260612|FBY|39000.016074|0|61026.707234|Q
20260612|FBYD|6523.796112|0|8798.978635|Q
20260612|FBYDW|11|0|11|Q
20260612|FBYY|12.993600|0|138.608600|Q
20260612|FC|15910.040502|0|24376.583639|Q
20260612|FCA|2166|0|14026.659275|Q
20260612|FCAL|2545|0|18614.566884|Q
20260612|FCAP|388.030839|0|614.397470|Q
20260612|FCBC|16502.202857|0|24362.064157|Q
20260612|FCBD|19036.039308|0|25985.275808|Q
20260612|FCCO|7877.160356|0|32138.035223|Q
20260612|FCEF|5851.423297|0|8661.425397|Q
20260612|FCEL|1256345.459441|5826|2820004.480665|Q
20260612|FCF|85897.866113|216|137183.338221|Q
20260612|FCFS|79572.520918|693|100505.776777|Q
20260612|FCG|44155.634118|45|136619.586473|Q
20260612|FCHL|121120.260000|15213|254607.997221|Q
20260612|FCLD|3312.993795|0|7262.574644|Q
20260612|FCLO|3196.009500|0|3352.206600|Q
20260612|FCN|73033.979337|2|92678.969871|Q
20260612|FCNCA|24829.267828|1|39573.124482|Q
20260612|FCNCN|1111|0|3943.722000|Q
20260612|FCNCO|6972|0|10552.969000|Q
20260612|FCNCP|8288|0|8372.146800|Q
20260612|FCOM|17151.736032|0|35392.532470|Q
20260612|FCOR|2462.804793|0|10987.407122|Q
20260612|FCPI|715|0|11574.651772|Q
20260612|FCPT|100582.118793|13218|208415.045911|Q
20260612|FCRS|4500|0|18172|Q
20260612|FCSH|5.082741|0|11.339641|Q
20260612|FCT|34289|0|93261.390372|Q
20260612|FCTE|76|0|9381.531315|Q
20260612|FCUS|89183.595718|0|93102.381906|Q
20260612|FCUV|13881|1821|56172.594301|Q
20260612|FCVT|2496|0|7877.002303|Q
20260612|FCX|1669820.621413|7485|3516406.318780|Q
20260612|FCXG|10323|0|21427.503900|Q
20260612|FDAT|300|0|300.728400|Q
20260612|FDBC|2396.405998|0|6575.088005|Q
20260612|FDCF|4|0|8810.279622|Q
20260612|FDD|58083|0|93913.554195|Q
20260612|FDEC|6431|5990|12515.819000|Q
20260612|FDEM|3645|154|90149.409002|Q
20260612|FDEV|5240.965006|0|30848.530530|Q
20260612|FDFF|3|0|1803.362653|Q
20260612|FDG|2488.314187|0|3180.672528|Q
20260612|FDHY|26449.219164|0|54280.699445|Q
20260612|FDIF|1515|272|2541.066415|Q
20260612|FDIG|5970|0|43202.864528|Q
20260612|FDIQ|105|0|353.239466|Q
20260612|FDIS|30045.966942|0|44921.876462|Q
20260612|FDIV|285|0|861.371828|Q
20260612|FDL|277179.036532|467|421401.523086|Q
20260612|FDLO|25288.009040|0|48059.438563|Q
20260612|FDLS|7024.095900|0|12198.307000|Q
20260612|FDM|706.106194|0|1779.256576|Q
20260612|FDMO|7345.217350|0|35863.631957|Q
20260612|FDMT|108975.515530|0|148951.937003|Q
20260612|FDN|95121.685931|45|137979.376385|Q
20260612|FDND|5413|0|6416.279900|Q
20260612|FDNI|949|0|1150.819015|Q
20260612|FDP|87250.958442|0|125145.317473|Q
20260612|FDRR|3186.060517|0|11559.525298|Q
20260612|FDRS|137.043112|0|786.270454|Q
20260612|FDRV|2568.284194|0|4442.153524|Q
20260612|FDRX|2|0|2|Q
20260612|FDS|126559.700463|104|170804.229630|Q
20260612|FDSB|2515.223182|0|10740.553408|Q
20260612|FDT|36781.531969|0|71303.052869|Q
20260612|FDTX|17988|0|43054.741551|Q
20260612|FDUS|68226.728269|0|108131.554462|Q
20260612|FDV|19437.416245|0|25364.811114|Q
20260612|FDVV|199645.772151|200|385716.901954|Q
20260612|FDX|133684.287151|0|454157.579068|Q
20260612|FDXF|211266.610661|1712|649960.619537|Q
20260612|FE|661807.322902|2216|1080309.992415|Q
20260612|FEAC|832|0|2348.764500|Q
20260612|FEAM|17889.037453|0|27434.661595|Q
20260612|FEAT|3083.869100|0|10609.587065|Q
20260612|FEBM|1319|0|1916|Q
20260612|FEBO|791|0|4707|Q
20260612|FEBP|1782|0|1789|Q
20260612|FEBT|7270|0|9736|Q
20260612|FEBW|849|0|7807.391100|Q
20260612|FEBZ|483|0|783|Q
20260612|FEED|65120.670900|0|263883.993066|Q
20260612|FEGE|33217.376100|0|188375.484487|Q
20260612|FEIM|30663.587878|0|53754.463926|Q
20260612|FELC|172135.382442|394|355813.792389|Q
20260612|FELE|36175.461007|0|64676.486774|Q
20260612|FELG|73503.338879|400|186299.994478|Q
20260612|FELV|17618.629697|0|107770.720557|Q
20260612|FEM|153127|0|207343.477400|Q
20260612|FEMB|16381.941601|0|42522.461915|Q
20260612|FEMD|55.832800|0|55.832800|Q
20260612|FEMG|1966|0|7360.306000|Q
20260612|FEMR|18755|0|39069.604100|Q
20260612|FEMS|396|0|7345.057295|Q
20260612|FEMV|3130|0|3326.135700|Q
20260612|FEMY|10575|268|48353.838415|Q
20260612|FENC|21141.538202|9|88895.325995|Q
20260612|FENG|642|0|6299.506010|Q
20260612|FENI|3530613.589744|0|4107450.347849|Q
20260612|FENY|133913.424983|0|234664.432386|Q
20260612|FEOE|80924.449814|0|137624.569814|Q
20260612|FEP|7467|0|11462.775952|Q
20260612|FEPI|38031.488861|0|95977.217007|Q
20260612|FER|157024.275890|3220|215932.421059|Q
20260612|FERA|5|0|25109|Q
20260612|FERAR|400|0|32171|Q
20260612|FERG|178945.553012|61|541253.174498|Q
20260612|FESM|97636|4267|313612.278799|Q
20260612|FET|18403.188554|0|41856.807742|Q
20260612|FETH|224319.331155|16793|430095.169642|Q
20260612|FEUS|1|0|172.437987|Q
20260612|FEUZ|14|0|648.817600|Q
20260612|FEX|1891.566130|0|15864.018135|Q
20260612|FEZ|77388.605463|0|360254.606630|Q
20260612|FF|17026.030138|0|39160.062914|Q
20260612|FFA|2903|0|17093.251711|Q
20260612|FFAI|2981641|165788|6893845.133796|Q
20260612|FFAIW|3273|100|67611|Q
20260612|FFBC|99175.583800|687|146090.457237|Q
20260612|FFC|28727.624235|0|66974.281035|Q
20260612|FFDI|489|0|947.921700|Q
20260612|FFEB|2205|0|8159.536710|Q
20260612|FFEM|6438.687100|0|11870.602700|Q
20260612|FFF|4344.105000|0|4602.327500|Q
20260612|FFGX|105.592284|0|2221.267684|Q
20260612|FFIN|102238.253761|13|152654.765189|Q
20260612|FFIV|46390.307611|0|91336.136475|Q
20260612|FFLC|21650|0|91632.051580|Q
20260612|FFLG|18040.192624|0|30877.076318|Q
20260612|FFLS|1511.267008|0|3020.543908|Q
20260612|FFLV|891|0|897.074200|Q
20260612|FFND|1780|0|7043.241869|Q
20260612|FFOG|412452.281584|0|440374.814484|Q
20260612|FFOX|12220|0|13588.046900|Q
20260612|FFSM|35179.935530|0|151583.053903|Q
20260612|FFTY|2932|0|10596.048303|Q
20260612|FFUT|2272|0|6483.065473|Q
20260612|FG|102696.926134|0|209651.640314|Q
20260612|FGBI|6526.489939|0|12759.584394|Q
20260612|FGBIP|1|0|1|Q
20260612|FGD|37666.121851|0|69059.318368|Q
20260612|FGDL|1920|0|15913.011835|Q
20260612|FGI|2950|0|20134.697646|Q
20260612|FGL|8863|2276|51644.756421|Q
20260612|FGM|268|0|474.582400|Q
20260612|FGMC|126445.076918|5149|244423.874158|Q
20260612|FGMCR|10449|0|31563|Q
20260612|FGN|3779|0|5788|Q
20260612|FGNX|28423.163265|0|35177.203260|Q
20260612|FGNXP|203|0|207.399500|Q
20260612|FGRU|7344|0|13093.856200|Q
20260612|FGSI|466|0|466.460500|Q
20260612|FGSM|257|0|4938.929700|Q
20260612|FGSN|2546|0|10826|Q
20260612|FHB|118794.938891|429|225328.496545|Q
20260612|FHDG|1363|0|2134.780540|Q
20260612|FHEQ|42811.152160|0|54094.312860|Q
20260612|FHI|80005.747847|0|109976.666410|Q
20260612|FHLC|27095.268949|26|69046.319337|Q
20260612|FHN|432910.431190|1318|1277829.853959|Q
20260612|FHNpE|2301|0|2631.148400|Q
20260612|FHNpF|58|0|916.854500|Q
20260612|FHNpH|5262|0|15290|Q
20260612|FHTX|38554.756568|0|79769.597340|Q
20260612|FHYS|7576.086542|0|12458.367042|Q
20260612|FIAT|3838.002279|0|17834.012604|Q
20260612|FIAX|217|0|5783.424874|Q
20260612|FIBK|102914.019358|0|177028.954433|Q
20260612|FICO|46205.635917|150|75973.125521|Q
20260612|FICS|2899|0|9580.784100|Q
20260612|FID|4816.831924|0|8545.788924|Q
20260612|FIDI|14352.284262|0|46700.076040|Q
20260612|FIDU|18118.242540|0|41422.127492|Q
20260612|FIEE|131|0|2298.350564|Q
20260612|FIG|3997884.679401|188727|10320962.104161|Q
20260612|FIGB|14191.455790|0|32817.336668|Q
20260612|FIGG|33941.817400|5401|97228.007000|Q
20260612|FIGR|655643.617259|11786|1057788.657744|Q
20260612|FIGS|402267.592394|21059|939911.459952|Q
20260612|FIGX|2|0|5|Q
20260612|FIIG|3758|0|67156.131592|Q
20260612|FINS|2871|0|31265.292266|Q
20260612|FINT|5324.027555|0|13190.055555|Q
20260612|FINV|77604.414181|0|155819.278781|Q
20260612|FINW|2482|725|3120.454400|Q
20260612|FINX|11435.144078|0|29168.467873|Q
20260612|FINY|0.435800|0|8.324800|Q
20260612|FIP|122500.636321|145|280425.397901|Q
20260612|FIS|736366.112880|466|2604775.673121|Q
20260612|FISI|30634.290160|0|42797.201364|Q
20260612|FISR|14840.234787|0|49624.562877|Q
20260612|FISV|677889.509311|1352|1578123.560779|Q
20260612|FITB|1386403.061400|9252|1835440.610002|Q
20260612|FITBpA|1723|0|3180.200129|Q
20260612|FITBpI|3883|0|6263.866000|Q
20260612|FITBpK|1973|0|4955.008300|Q
20260612|FITBpM|251292|0|488866.688600|Q
20260612|FITE|724.704700|0|3816.255980|Q
20260612|FITZ|37585.128516|644|50275.578539|Q
20260612|FIVA|33666.979827|0|92905.745791|Q
20260612|FIVE|177754.464792|0|335873.899276|Q
20260612|FIVN|336784.382022|0|648048.859632|Q
20260612|FIVY|779.208800|0|1396.382422|Q
20260612|FIW|8487.962394|0|33424.702930|Q
20260612|FIX|102384.005832|0|181050.509024|Q
20260612|FIXD|31885.560496|214|255011.213700|Q
20260612|FIXT|19976|0|29612.186746|Q
20260612|FIZZ|66806.878919|0|77427.873531|Q
20260612|FJAN|937|0|6574.932500|Q
20260612|FJET|793178.637997|76028.409060|1358888.953991|Q
20260612|FJP|957|9|4439.425471|Q
20260612|FJUL|686|0|6349|Q
20260612|FJUN|5371|0|10708.112717|Q
20260612|FKU|2|0|162.492470|Q
20260612|FKWL|3616.264961|0|7813.672961|Q
20260612|FLAG|6|0|76.687374|Q
20260612|FLAU|186|0|1669.470211|Q
20260612|FLAX|130.081059|0|1221.743797|Q
20260612|FLBL|34143.310858|0|117536.633363|Q
20260612|FLBR|8849.353102|0|62872.944391|Q
20260612|FLC|2325.059789|0|10812.097240|Q
20260612|FLCA|2428.701190|0|14526.287484|Q
20260612|FLCB|56141.140548|0|143566.571914|Q
20260612|FLCC|21323|0|23362.404600|Q
20260612|FLCE|6090|0|21105.990600|Q
20260612|FLCG|11239|0|14371.159500|Q
20260612|FLCH|4213|0|14713.031877|Q
20260612|FLCO|6126.046728|0|45968.815769|Q
20260612|FLCV|206|0|5106.327900|Q
20260612|FLD|477751.109500|42038|809403.423724|Q
20260612|FLDB|289|0|1006.475900|Q
20260612|FLDR|132567.039868|0|267742.961412|Q
20260612|FLEE|107|0|1792.259080|Q
20260612|FLEU|296|0|4389.271687|Q
20260612|FLEX|857538.500575|25|1816994.155291|Q
20260612|FLG|685615.637510|52|2114944.935466|Q
20260612|FLGB|8880.601395|0|48294.376904|Q
20260612|FLGpA|1172|0|2777.300200|Q
20260612|FLGpU|2877|0|254524.645000|Q
20260612|FLGR|50|0|3580.850469|Q
20260612|FLGT|39002.932323|0|67781.744451|Q
20260612|FLGV|107034.853996|0|125902.397979|Q
20260612|FLHY|27611.044902|0|62177.460326|Q
20260612|FLIA|9037.342801|0|52317.737391|Q
20260612|FLIN|49406.849754|563|160104.621004|Q
20260612|FLJH|6053.956063|0|10960.018233|Q
20260612|FLJP|88308.963535|0|203191.329508|Q
20260612|FLKR|182526.519319|0|301843.891576|Q
20260612|FLL|109941.151198|172|313981.983691|Q
20260612|FLLA|10421.917932|0|17931.537147|Q
20260612|FLMB|4131|0|12580.085366|Q
20260612|FLMI|274795.079952|0|443234.095356|Q
20260612|FLMX|292.499700|0|4076.822043|Q
20260612|FLN|718.370667|0|1441.550267|Q
20260612|FLNA|46883.990520|0|109407.478202|Q
20260612|FLNC|1488644.959281|25929|2859912.816152|Q
20260612|FLNG|65508.589511|1566|163696.808978|Q
20260612|FLNT|1047834.889179|14505|1773447.547611|Q
20260612|FLO|1061058.951497|478|2240701.066692|Q
20260612|FLOC|153976.605086|0|306203.717129|Q
20260612|FLOT|283610.141105|2277|596602.443289|Q
20260612|FLOW|2585.500000|0|2595.331700|Q
20260612|FLQL|16647.090468|0|31694.135818|Q
20260612|FLQM|16962|0|49920.549145|Q
20260612|FLQS|106|0|1053.987555|Q
20260612|FLR|406619.968693|904|882857.411944|Q
20260612|FLRG|10480.402165|0|31666.277877|Q
20260612|FLRN|119894.492375|0|355711.589339|Q
20260612|FLRT|24239|0|53716.666632|Q
20260612|FLS|347079.630793|1|465264.198199|Q
20260612|FLSA|792|286|899.061100|Q
20260612|FLSP|47883|0|128087.163800|Q
20260612|FLSW|3|0|2934.148155|Q
20260612|FLTB|7471.888813|0|27128.723297|Q
20260612|FLTR|211855.698192|75|501283.374930|Q
20260612|FLTW|16204.273300|0|48682.429643|Q
20260612|FLUD|8920.040016|0|143855.134316|Q
20260612|FLUT|618085.458164|0|880885.406840|Q
20260612|FLUX|33873.480400|0|89758.048326|Q
20260612|FLV|1451.200622|0|1594.394880|Q
20260612|FLWS|29092.058039|0|59768.548402|Q
20260612|FLX|68092.431034|0|165407.431034|Q
20260612|FLXI|200|0|205|Q
20260612|FLXN|1305.039904|0|2764.039904|Q
20260612|FLXR|897229.408997|0|960681.700297|Q
20260612|FLXS|7544.284436|1|21284.681958|Q
20260612|FLY|3529508.000713|177053.731150|5826105.926750|Q
20260612|FLYD|383|0|423|Q
20260612|FLYE|270633.628100|13532|613542.776942|Q
20260612|FLYT|324268.922360|28754|576309.007536|Q
20260612|FLYU|292|0|324.572606|Q
20260612|FLYW|383364.857039|888|702057.550390|Q
20260612|FLYX|89673.123171|3453|237156.899273|Q
20260612|FMAC|1|0|6|Q
20260612|FMAG|2404.486730|0|8571.780984|Q
20260612|FMAO|6446.666790|0|15292.084879|Q
20260612|FMAR|1346|0|5148|Q
20260612|FMAT|9671.979210|9|28387.994155|Q
20260612|FMAY|28459|0|33984.215900|Q
20260612|FMB|35408|0|384460.812626|Q
20260612|FMBH|17440.042946|0|36961.200646|Q
20260612|FMC|407490.166572|6|1330595.407740|Q
20260612|FMDE|227940.125916|100|312536.574531|Q
20260612|FMET|149.359459|0|3420.680759|Q
20260612|FMF|8374|0|28422.094220|Q
20260612|FMFC|17970|600|63778.293763|Q
20260612|FMHI|10695.269101|0|24788.789151|Q
20260612|FMKT|262|0|7967.096900|Q
20260612|FMN|2267.895800|1015|10805.397000|Q
20260612|FMNB|45816.590956|143|109536.146229|Q
20260612|FMNY|85|0|995.553500|Q
20260612|FMQQ|64|0|71.543200|Q
20260612|FMS|65567.677207|201|97765.140058|Q
20260612|FMST|7678.883200|0|31582.733793|Q
20260612|FMTL|11|0|1182.017500|Q
20260612|FMTM|95582.865907|0|118031.443496|Q
20260612|FMUB|2738|0|15420.100100|Q
20260612|FMUN|660|0|1267.088611|Q
20260612|FMX|50133.607783|2051|107415.521084|Q
20260612|FMY|65|0|1553.681900|Q
20260612|FN|80042.796910|203|223127.114103|Q
20260612|FNB|642081.975627|11628|883239.134036|Q
20260612|FNCL|6709|225|43993.446218|Q
20260612|FND|506833.510223|12968|834147.751524|Q
20260612|FNDA|141432.621259|0|467537.330943|Q
20260612|FNDB|46479.943519|0|66946.090195|Q
20260612|FNDC|14076.166347|2426|61425.249122|Q
20260612|FNDE|212730.769681|100|397766.440067|Q
20260612|FNDF|393359.568458|769|705759.732604|Q
20260612|FNDX|831943.375790|300|1552116.180751|Q
20260612|FNF|136651.901904|184|281568.070897|Q
20260612|FNGD|96569.764568|0|153436.714713|Q
20260612|FNGG|650.750000|0|8686.295902|Q
20260612|FNGO|1428.761607|772|4916.714889|Q
20260612|FNGR|141609|16981|748549.966261|Q
20260612|FNGS|4495.861295|0|9936.581127|Q
20260612|FNGU|805596.691544|6022|1478223.319322|Q
20260612|FNK|397|0|940.983400|Q
20260612|FNKO|90348.343459|12|187131.467077|Q
20260612|FNLC|1761|0|4016.023386|Q
20260612|FNOV|2477|0|7394.000600|Q
20260612|FNRN|12126.601568|0|80528.070668|Q
20260612|FNUC|56591.031580|0|201295.900357|Q
20260612|FNV|119129.229852|96|355715.373074|Q
20260612|FNWB|1545.797202|0|5583.453600|Q
20260612|FNWD|1787|0|1938.418000|Q
20260612|FNX|2201.842577|0|6513.784732|Q
20260612|FNY|19052|0|25074.647534|Q
20260612|FOA|6039|0|10585.032952|Q
20260612|FOCL|3053|0|8534.119000|Q
20260612|FOCT|1799|0|6468|Q
20260612|FOF|10448.006852|0|34127.411382|Q
20260612|FOFO|19433|3847|38827.669959|Q
20260612|FOPC|6821|0|9806.323593|Q
20260612|FOR|27961.459870|0|54723.898717|Q
20260612|FORM|230997.772241|0|451526.905826|Q
20260612|FORR|9202.729560|4|25139.443042|Q
20260612|FORTY|122.425531|108|256.599531|Q
20260612|FOSL|35491.023873|0|141927.751305|Q
20260612|FOTO|206726.043464|5220|313121.874396|Q
20260612|FOUR|484259.844176|6650|723112.196725|Q
20260612|FOURpA|390|0|617.313700|Q
20260612|FOX|273077.506080|0|356599.952205|Q
20260612|FOXA|583393.823636|43|1130757.771238|Q
20260612|FOXF|93880.233861|0|138631.925479|Q
20260612|FOXX|13620.057253|585|48627.480543|Q
20260612|FOXXW|9040|3140|61216.582392|Q
20260612|FOXY|11993.793087|0|17739.260255|Q
20260612|FPA|530|0|2299.608900|Q
20260612|FPAA|8171|0|8823.326600|Q
20260612|FPAG|8052.024943|0|35177.458343|Q
20260612|FPAS|3438|0|3438.449200|Q
20260612|FpB|4766.094300|500|13908.085100|Q
20260612|FpC|12475|16|20539.952500|Q
20260612|FpD|7903|0|14647.560700|Q
20260612|FPE|179595.753480|6|548985.567807|Q
20260612|FPEI|61168.896103|225|331652.549634|Q
20260612|FPF|23550.674976|18|69631.651916|Q
20260612|FPFD|4062|0|15525.316551|Q
20260612|FPH|35642.769230|0|70781.128615|Q
20260612|FPI|38868.907981|0|116533.813633|Q
20260612|FPRO|2|0|313.194800|Q
20260612|FPS|511850.300731|0|1304930.879031|Q
20260612|FPWR|1119|0|3166.173400|Q
20260612|FPX|21463.226250|0|25022.596961|Q
20260612|FPXE|41|0|455.889800|Q
20260612|FPXI|5551.012890|0|28939.665994|Q
20260612|FQAL|1795.374201|0|49474.987781|Q
20260612|FR|128176.429005|4|333724.916156|Q
20260612|FRA|21115.336939|0|39954.792019|Q
20260612|FRAF|2781.141380|0|4923.469509|Q
20260612|FRBA|7760|0|17598.418927|Q
20260612|FRBT|121332.443480|0|154209.764387|Q
20260612|FRD|78206.272949|1112|179939.924242|Q
20260612|FRDM|224244.749466|0|306033.016078|Q
20260612|FREL|45827.121675|0|86201.961855|Q
20260612|FRGN|1700|0|11312.218000|Q
20260612|FRGT|7943|1326|28046.961789|Q
20260612|FRHC|15892.116639|0|35698.909249|Q
20260612|FRI|1225|0|5473.337133|Q
20260612|FRME|40332.070288|0|84567.109557|Q
20260612|FRMI|2392545.191038|51916|7607383.348876|Q
20260612|FRMM|23962.002997|10|63773.759792|Q
20260612|FRNW|161377.976400|0|197458.504428|Q
20260612|FRO|846502.324514|4669|1703746.808115|Q
20260612|FROG|267617.709852|600|553899.915362|Q
20260612|FRPH|6549.041946|0|7613.164646|Q
20260612|FRPT|163474.939640|1|250866.194623|Q
20260612|FRSH|1710404.343754|35635|5176959.058696|Q
20260612|FRST|19197.014619|0|67052.533863|Q
20260612|FRSX|36448|882|76958.879778|Q
20260612|FRT|145177.088671|8|286551.325363|Q
20260612|FRTpC|1093|0|1855.577800|Q
20260612|FRTT|62477.339500|4815|101375.306821|Q
20260612|FRTY|205.817786|0|1690.463786|Q
20260612|FRVO|474513.276270|101|566158.613542|Q
20260612|FRWD|11747|0|18143|Q
20260612|FSBC|21943.272104|0|33189.698175|Q
20260612|FSBW|1225.023419|0|2291.723319|Q
20260612|FSCC|6725|0|12954.319400|Q
20260612|FSCO|245324.587925|5300|689896.372582|Q
20260612|FSCS|865|0|990.784300|Q
20260612|FSEA|3274.487506|1|7568.481006|Q
20260612|FSEC|74991|0|128698.452019|Q
20260612|FSEG|530|0|718.405100|Q
20260612|FSEP|4163|396|36650|Q
20260612|FSEV|706|0|905.040000|Q
20260612|FSGS|4075|0|5021.937600|Q
20260612|FSHP|2|0|5|Q
20260612|FSHPR|1635|870|2465.708891|Q
20260612|FSI|455.157232|0|5187.625400|Q
20260612|FSIG|31913.336856|0|96846.112456|Q
20260612|FSK|521646.378279|2005|889455.161378|Q
20260612|FSLR|454726.496331|637|677957.135487|Q
20260612|FSLY|1029248.366209|3120|1837765.270397|Q
20260612|FSM|1534550.923703|3600|2703199.537241|Q
20260612|FSMB|59101|0|93937.853650|Q
20260612|FSMD|23023.386565|0|90515.118034|Q
20260612|FSML|685|0|1470.440240|Q
20260612|FSOL|156007.871355|200|240788.548061|Q
20260612|FSP|107960|0|212962.159431|Q
20260612|FSS|83117.418691|0|119811.448214|Q
20260612|FSSL|18034.090000|100|106813.343100|Q
20260612|FSTA|21421.096351|0|41055.536146|Q
20260612|FSTR|38618.031714|21598|110437.010499|Q
20260612|FSUN|18779|0|60680.508600|Q
20260612|FSV|35365.525704|0|93195.111263|Q
20260612|FSYD|11898|0|24295.696300|Q
20260612|FSZ|2|0|806.483258|Q
20260612|FT|10416|0|25243.016611|Q
20260612|FTA|6107.304286|95|12281.104457|Q
20260612|FTAG|30|0|83.495300|Q
20260612|FTAI|167917.034920|0|250913.444920|Q
20260612|FTAIM|4643.417900|0|9254.186900|Q
20260612|FTAIN|178|0|1582.382600|Q
20260612|FTBD|24.709939|0|1209.375539|Q
20260612|FTBI|212|0|3584.420169|Q
20260612|FTC|2397.722086|0|6003.726830|Q
20260612|FTCA|49915.495889|0|108194.139097|Q
20260612|FTCB|104087|0|244185.304515|Q
20260612|FTCE|4583.500400|0|6458.940100|Q
20260612|FTCI|12336.386297|10|20582.106253|Q
20260612|FTCS|48573.120010|4628|163274.707583|Q
20260612|FTDR|101323.653660|0|171474.877715|Q
20260612|FTDS|23|0|565.676200|Q
20260612|FTEC|73403.427290|0|174415.737427|Q
20260612|FTEK|26966.043589|1150|62316.718941|Q
20260612|FTF|47452.137930|1400|128390.245558|Q
20260612|FTFT|51190|1040|122627.889186|Q
20260612|FTGC|5871070.099788|0|5978079.213967|Q
20260612|FTGS|8954|0|56778.910100|Q
20260612|FTHF|963|0|2623.401498|Q
20260612|FTHI|86733.589723|0|222819.219203|Q
20260612|FTHM|76235|200|125256.198843|Q
20260612|FTHY|12583|0|37208.261640|Q
20260612|FTI|561367.156174|80|990973.083905|Q
20260612|FTIF|36|0|50.048700|Q
20260612|FTK|60510.884115|0|93395.086074|Q
20260612|FTKI|758|0|759.676000|Q
20260612|FTLF|6454.785339|0|9703.089216|Q
20260612|FTLS|38419.013517|0|55278.875652|Q
20260612|FTMA|18740.922822|0|41568.710622|Q
20260612|FTMH|22957.255319|0|100365.103558|Q
20260612|FTMN|337|0|41465.449874|Q
20260612|FTMS|9106|0|26210.965000|Q
20260612|FTMU|1825899|0|1868271.422014|Q
20260612|FTNJ|9426.992960|0|37370.861860|Q
20260612|FTNT|640424.998906|2949|1331941.064616|Q
20260612|FTNY|60580.126103|0|130833.225765|Q
20260612|FTOH|1326|0|4198.962754|Q
20260612|FTPA|10180|0|13273.445700|Q
20260612|FTQI|61852.930818|0|115429.402583|Q
20260612|FTRA/U|616|0|16698.001465|Q
20260612|FTRB|50278|0|85151.367677|Q
20260612|FTRE|111850.025083|0|266350.548680|Q
20260612|FTRI|3499.235294|0|9672.384586|Q
20260612|FTRK|377|376|6903.762607|Q
20260612|FTS|80639.422387|2708|234306.598994|Q
20260612|FTSD|4547.121848|0|7587.218878|Q
20260612|FTSL|61962.698890|1902|146607.452248|Q
20260612|FTSM|117836.874838|19|469137.187955|Q
20260612|FTV|457903.227704|91|617503.290845|Q
20260612|FTW|9016.040000|2614|22697.212677|Q
20260612|FTWO|1556|0|6536.728192|Q
20260612|FTW/WS|1324|0|26926|Q
20260612|FTXG|2028|0|5480.749490|Q
20260612|FTXH|253.080227|0|1550.332004|Q
20260612|FTXL|39226.588949|224|87415.261784|Q
20260612|FTXN|7900.060101|0|23723.441846|Q
20260612|FTXO|6742.200000|0|30994.695926|Q
20260612|FTXR|8109.839534|0|10178.667144|Q
20260612|FUBO|596268.082140|6354|856080.534510|Q
20260612|FUFU|91179.394622|0|236638.256072|Q
20260612|FUFUW|400|0|1400|Q
20260612|FUL|50222.997181|21|119700.921158|Q
20260612|FULC|451745|0|724139.162466|Q
20260612|FULT|472051.246175|990|643764.884684|Q
20260612|FULTP|5460|0|5533.807500|Q
20260612|FUMB|7317|0|14529.089976|Q
20260612|FUN|320156.238678|101|553341.218927|Q
20260612|FUNC|1923|89|8368.379800|Q
20260612|FUND|6534|0|13588.760504|Q
20260612|FURY|80318.862300|0|110120.102502|Q
20260612|FUSB|107|0|597.919214|Q
20260612|FUSE|10030.663680|400|24572.954400|Q
20260612|FUSI|431|0|2054.379100|Q
20260612|FUTG|298683|0|1084040.377433|Q
20260612|FUTU|298755.208178|929|614344.236428|Q
20260612|FUTY|25204.516278|0|128912.742544|Q
20260612|FV|6282.765171|0|29130.919898|Q
20260612|FVAL|5028.452640|0|24101.455097|Q
20260612|FVAV|2|0|259|Q
20260612|FVC|159|0|567.520000|Q
20260612|FVCB|18664|0|212205.054360|Q
20260612|FVD|50789.732026|0|151619.555035|Q
20260612|FVR|21341.050607|0|89323.741870|Q
20260612|FVRR|88936.380184|5799|193266.286861|Q
20260612|FWD|12945.879872|0|71306.399294|Q
20260612|FWDI|201864.335747|400|421686.766752|Q
20260612|FWONA|49392.592894|2|58914.530375|Q
20260612|FWONK|286992.381275|1|535924.741804|Q
20260612|FWRD|295751.855797|348|886836.153466|Q
20260612|FWRG|236516.785797|0|452055.579772|Q
20260612|FXA|96.375824|0|238.225632|Q
20260612|FXACU|15|0|30.910000|Q
20260612|FXB|599.217771|0|1502.296438|Q
20260612|FXC|2032.797177|0|2393.375486|Q
20260612|FXD|398|0|3396.871305|Q
20260612|FXE|16161.726670|0|29730.215060|Q
20260612|FXED|217|0|1339.747055|Q
20260612|FXF|2953.886006|0|17123.697013|Q
20260612|FXG|966|0|3031.305879|Q
20260612|FXH|131624.896970|0|168259.049353|Q
20260612|FXI|1548660.836228|0|3679600.944718|Q
20260612|FXL|4880.766800|0|7928.242315|Q
20260612|FXN|321832.185399|36|351940.704055|Q
20260612|FXNC|2550|0|24405.097651|Q
20260612|FXO|12468|0|31915.325911|Q
20260612|FXP|310|0|2002.941500|Q
20260612|FXR|1094.723527|0|10323.140821|Q
20260612|FXU|14656.937688|10|82805.736318|Q
20260612|FXY|43219.377373|331|93464.203588|Q
20260612|FXZ|103745.791354|0|108491.847571|Q
20260612|FYC|12372.906600|0|33933.111414|Q
20260612|FYEE|8250.736253|0|23355.653560|Q
20260612|FYLD|35241.341648|0|44014.747751|Q
20260612|FYT|116.885292|0|3317.346570|Q
20260612|FYX|7842.286307|0|13626.558987|Q
20260612|G|226595.290111|3|389295.547876|Q
20260612|GAA|704.189869|0|1746.105106|Q
20260612|GAB|168999.697329|0|614148.086323|Q
20260612|GABC|26267.090587|0|32560.946253|Q
20260612|GABF|23|0|350.447300|Q
20260612|GABpG|1|0|10.087500|Q
20260612|GABpH|464|0|589.229500|Q
20260612|GABpK|1214|0|1713.664400|Q
20260612|GAEM|585|0|1552.019252|Q
20260612|GAIA|8922.325215|0|11297.357615|Q
20260612|GAIN|40942.399003|700|70505.479995|Q
20260612|GAING|1767|0|3102|Q
20260612|GAINI|1302|0|1618.795700|Q
20260612|GAINZ|514|0|530.002000|Q
20260612|GAL|2814.018781|0|3987.387665|Q
20260612|GALT|52129.321305|3|112240.965061|Q
20260612|GAM|4044.395230|0|8373.666463|Q
20260612|GAMB|88198.934461|1928|294697.671310|Q
20260612|GAME|261930|500|474436.659864|Q
20260612|GAMpB|1185|0|3117.766600|Q
20260612|GAMR|98|0|251.284281|Q
20260612|GANX|203534.499898|0|274627.895869|Q
20260612|GAP|509399.250702|499|1475059.728214|Q
20260612|GAPR|400|0|16727|Q
20260612|GARP|111446.521128|0|173482.950426|Q
20260612|GARY|2401.044142|0|3081.515442|Q
20260612|GASS|21196|3110|110907.007048|Q
20260612|GASZ|112|0|119.707700|Q
20260612|GATX|34294.663330|73|46102.052408|Q
20260612|GAU|512518.717366|5|914581.145060|Q
20260612|GAUG|653|0|1727.125000|Q
20260612|GAUZ|2993|0|24816.754426|Q
20260612|GAVA|176.416800|0|677.865400|Q
20260612|GBAB|11044.325005|0|18200.358465|Q
20260612|GBCI|253423.356455|2905|358429.228955|Q
20260612|GBDC|248727.671247|4196|510880.369770|Q
20260612|GBF|6|0|686.600300|Q
20260612|GBFH|9884|0|16596.902700|Q
20260612|GBHI|100|0|350|Q
20260612|GBIL|112567.806909|847|661984.549929|Q
20260612|GBLI|512.150669|0|2623.054369|Q
20260612|GBND|1491|0|6139.198000|Q
20260612|GBR|5092|59|26621.287793|Q
20260612|GBTC|145856.015000|2738|526309.806332|Q
20260612|GBTG|192666.913991|0|361037.921513|Q
20260612|GBUG|4566.489800|0|24187.867643|Q
20260612|GBX|380745|74|440435.446805|Q
20260612|GCAD|5372.788400|0|5530.297696|Q
20260612|GCAL|1584|0|6074.480172|Q
20260612|GCBC|6802|0|11784.426675|Q
20260612|GCC|12542.737620|0|15820.625536|Q
20260612|GCDT|116292|2256|333655.258261|Q
20260612|GCGRU|1800|800|7200|Q
20260612|GCL|7395|0|36367.010001|Q
20260612|GCLWW|400|0|400|Q
20260612|GCMG|30186.530940|2|103962.456300|Q
20260612|GCO|44987.029227|0|82642.527007|Q
20260612|GCOR|14017|0|47921.299955|Q
20260612|GCOW|37540.504008|22|99925.738856|Q
20260612|GCT|152994.582278|0|207072.617382|Q
20260612|GCTK|37111|1112|219827.403942|Q
20260612|GCTS|589423.554572|570|1592114.604819|Q
20260612|GCTS/WS|16957|445|43710.718716|Q
20260612|GCV|1255|0|19786.946809|Q
20260612|GD|162875.812426|166|388189.208029|Q
20260612|GDC|6019459.117900|171246|9019284.815538|Q
20260612|GDDY|409798.949694|493|987550.249739|Q
20260612|GDE|26226.727014|0|104729.406097|Q
20260612|GDEC|2246|0|6558.818000|Q
20260612|GDEV|545|0|1568.008957|Q
20260612|GDHG|178|0|910.741076|Q
20260612|GDIV|44.161899|0|1771.635564|Q
20260612|GDL|9885.765121|600|12960.916556|Q
20260612|GDLC|4264.325000|0|17096.742527|Q
20260612|GDMA|1134.522531|0|1684.188861|Q
20260612|GDMN|7157.340551|0|17162.972245|Q
20260612|GDO|6520.092599|0|12648.116799|Q
20260612|GDOG|25910.916800|0|43970.253000|Q
20260612|GDOT|49346.388325|0|116994.948565|Q
20260612|GDRX|127104.441963|346|310548.488409|Q
20260612|GDS|378461.218996|23600|714257.579096|Q
20260612|GDV|16629.474770|0|68389.710926|Q
20260612|GDVpH|400|0|426.046500|Q
20260612|GDVpK|492|0|1910.612000|Q
20260612|GDX|2017596.947871|6291|6243132.795702|Q
20260612|GDXD|287725.309916|32363|472706.583835|Q
20260612|GDXJ|523609.570370|173|1270776.232042|Q
20260612|GDXU|475095.502733|1722|869540.518503|Q
20260612|GDXW|8331.787805|0|16301.249994|Q
20260612|GDXY|174883.051470|69|380264.112332|Q
20260612|GDYN|291825.771372|1813|486797.268594|Q
20260612|GE|437963.388609|1235|1181726.626070|Q
20260612|GECC|90283.446404|0|143239.242004|Q
20260612|GECCG|44|0|47|Q
20260612|GECCI|66|0|87|Q
20260612|GEF|51040.058872|106|81738.941669|Q
20260612|GEF/B|7975.241080|0|9493.921862|Q
20260612|GEG|123|0|406|Q
20260612|GEGGL|2035|0|3585|Q
20260612|GEHC|682114.080442|439|1233026.913752|Q
20260612|GEL|62034|0|194578.041998|Q
20260612|GELS|1170222|184376|3070241.584928|Q
20260612|GEM|39242.212483|0|58699.311353|Q
20260612|GEMD|844.047208|0|1746.276798|Q
20260612|GEME|3907|0|20996.946400|Q
20260612|GEMG|101|0|8174.822913|Q
20260612|GEMI|395201.636648|690|805985.001982|Q
20260612|GEN|666900.313021|456|1263403.643930|Q
20260612|GENB|166186.980969|0|244778.563334|Q
20260612|GENC|3376|800|8848.064279|Q
20260612|GEND|196|0|196.640300|Q
20260612|GENI|1019822.308077|32175|1986362.663720|Q
20260612|GENK|4407|0|18161.020505|Q
20260612|GENM|13497|0|15417.296005|Q
20260612|GENT|3877|0|14665.762107|Q
20260612|GENVR|200|0|3578.194645|Q
20260612|GEO|276292.183867|375|650285.978041|Q
20260612|GEOS|12786.574393|235|43585.037259|Q
20260612|GEQ|1.100000|0|2.100000|Q
20260612|GERN|2589197.633232|12575|4850321.711566|Q
20260612|GETY|264610|12202|700434.288197|Q
20260612|GEV|690896.045813|1347|1140442.899739|Q
20260612|GEVG|17546.411000|0|22202.687574|Q
20260612|GEVO|1079550.844200|155220|1839954.969862|Q
20260612|GEVX|100130.575101|0|210663.765491|Q
20260612|GF|3172|0|5964.372720|Q
20260612|GFAI|130512|0|336356.558336|Q
20260612|GFEB|1050|0|4091|Q
20260612|GFF|43581.707703|29|148632.667053|Q
20260612|GFGF|6|0|7.624975|Q
20260612|GFI|246814.452523|1543|1444855.870527|Q
20260612|GFL|221131.797714|0|623416.033183|Q
20260612|GFLW|80817.617093|0|96158.791184|Q
20260612|GFR|1044.656094|0|8560.096185|Q
20260612|GFS|459079.981701|754|913716.511178|Q
20260612|GGAL|239363.371751|0|449639.947910|Q
20260612|GGB|4539088.500371|0|9960018.040184|Q
20260612|GGG|182082.787853|2|280529.968083|Q
20260612|GGLL|271483.058446|1381|544355.795448|Q
20260612|GGLS|3305344|3132|10805755.115281|Q
20260612|GGM|1|0|1.027700|Q
20260612|GGME|8|0|185.358152|Q
20260612|GGN|77824.261839|1200|244303.254660|Q
20260612|GGNpB|264|0|722.713400|Q
20260612|GGOV|120498.333310|115|180114.988459|Q
20260612|GGR|763.750000|0|1988.873694|Q
20260612|GGRP|10545|0|44852.207700|Q
20260612|GGRW|30.272700|0|368.066100|Q
20260612|GGT|113745.495541|7833|199500.822139|Q
20260612|GGTL|15.198800|0|26.695100|Q
20260612|GGTpE|207|0|528.696300|Q
20260612|GGUS|1602|0|5268.444870|Q
20260612|GGZ|13457.062266|0|21769.350366|Q
20260612|GH|194491.751819|595|588297.623659|Q
20260612|GHC|3550.240203|0|5246.048394|Q
20260612|GHG|2357|0|8589.267866|Q
20260612|GHI|7662.383877|0|17284.750563|Q
20260612|GHM|27932.626953|390|48355.265838|Q
20260612|GHRS|28443.264723|0|69837.775680|Q
20260612|GHY|4334.710031|0|53479.306655|Q
20260612|GHYB|3089.328766|0|5968.881963|Q
20260612|GHYG|1802|0|4173.985100|Q
20260612|GIAX|27076.857669|0|64229.850755|Q
20260612|GIB|47304.142050|46|69229.212995|Q
20260612|GIBO|3764.077972|0|14790.626433|Q
20260612|GIC|7253.250888|25|16187.797270|Q
20260612|GIFT|17606.020211|0|31570.130151|Q
20260612|GIGB|25272.239941|0|37776.582546|Q
20260612|GIGL|1102.049805|0|1637.768651|Q
20260612|GIGM|231|0|593|Q
20260612|GII|3129.792776|0|8742.835982|Q
20260612|GIII|56504.878667|0|159991.867063|Q
20260612|GIL|281782.682937|135|375005.988515|Q
20260612|GILD|529094.838511|9594|1645215.445186|Q
20260612|GILT|173233.119523|364|275112.335327|Q
20260612|GIND|3190|0|7035.878743|Q
20260612|GINN|1172.038642|0|1358.292281|Q
20260612|GINX|1631.284292|8|6975.399192|Q
20260612|GIPR|25804|0|73021.273054|Q
20260612|GIS|1244971.732167|982|2337674.475159|Q
20260612|GITS|4774|0|13916.981651|Q
20260612|GIW|247|0|424.198000|Q
20260612|GIWWR|150|0|156|Q
20260612|GIX|1|0|1|Q
20260612|GIXXR|70|0|3270|Q
20260612|GJAN|949|0|4583.502000|Q
20260612|GJO|300|0|1300|Q
20260612|GJUN|16489|0|26954.666000|Q
20260612|GK|73.056171|0|137.747771|Q
20260612|GKOS|171235.261038|200|217479.422836|Q
20260612|GL|114585.844184|2720|170875.755416|Q
20260612|GLAD|36385.987811|92|74288.831913|Q
20260612|GLAM|2144|0|2145.732000|Q
20260612|GLBE|232715.016776|0|1081956.687303|Q
20260612|GLBS|23861.240095|0|141571.880683|Q
20260612|GLCR|4.120000|0|13.045865|Q
20260612|GLD|1203507.210962|7162|2224914.669542|Q
20260612|GLDG|266607.197775|7580|447295.394715|Q
20260612|GLDI|13394.431513|0|34803.973501|Q
20260612|GLDM|562074.333161|496|1274427.355004|Q
20260612|GLDN|1786|0|3228.138132|Q
20260612|GLDW|912|0|3475.681867|Q
20260612|GLDY|7048.448306|2504|45426.834319|Q
20260612|GLE|151175|48595|355193.572692|Q
20260612|GLGG|10195.649000|0|27945.452351|Q
20260612|GLIBA|7572|0|15882.784140|Q
20260612|GLIBK|192215.164263|0|298379.535403|Q
20260612|GLIN|2310|0|12501.777501|Q
20260612|GLIX|3651.110800|0|4353.317000|Q
20260612|GLL|224623.786199|1009|430862.870819|Q
20260612|GLMD|28228|0|66556.159829|Q
20260612|GLND|105816.737044|0|221982.405198|Q
20260612|GLNDW|2697|0|19309|Q
20260612|GLNG|146237.486260|0|650305.335130|Q
20260612|GLNK|46988.287423|0|128187.386495|Q
20260612|GLO|10108.271964|0|35161.205981|Q
20260612|GLOB|237189.555027|637|428316.680905|Q
20260612|GLOF|2313.076000|0|7922.159451|Q
20260612|GLOO|16593.212450|1000|26755.838756|Q
20260612|GLOPpA|118|0|1178.908000|Q
20260612|GLOPpB|1455|0|2824|Q
20260612|GLOPpC|11|0|81.085000|Q
20260612|GLOW|33793|0|33794.503300|Q
20260612|GLP|23689.087765|653|56884.027392|Q
20260612|GLpD|1442|1|3927|Q
20260612|GLPI|390946.607724|107|815178.859002|Q
20260612|GLPpB|207|0|1154.145200|Q
20260612|GLQ|4365.653521|0|16910.422151|Q
20260612|GLRE|18101|242|37384.961562|Q
20260612|GLRY|7972|0|58324.078470|Q
20260612|GLSI|25044.355598|0|45124.978500|Q
20260612|GLTR|11580.087010|0|50387.058124|Q
20260612|GLU|701.157177|0|5422.285257|Q
20260612|GLUE|357322.972501|0|489387.768730|Q
20260612|GLV|6779.969362|0|16796.052671|Q
20260612|GLW|1644986.009356|31|2870810.396718|Q
20260612|GLWG|109062.596518|0|278302.033443|Q
20260612|GLXG|141111|12385|426276.715091|Q
20260612|GLXU|35303|0|81350.462398|Q
20260612|GLXY|1697197.972749|277272|4190181.200282|Q
20260612|GM|293843.019316|1421|1116475.721176|Q
20260612|GMAB|155135.590690|227|426993.695423|Q
20260612|GMAR|328|0|3424.950440|Q
20260612|GMAY|26686|0|33591.759300|Q
20260612|GME|1336521.251133|15708|2216590.993717|Q
20260612|GMED|382811.243485|70|665091.002001|Q
20260612|GMEU|80142|610|153801.532007|Q
20260612|GME/WS|200456|0|513667.714474|Q
20260612|GMEX|149367|11046|475671.249641|Q
20260612|GMEY|53.378600|0|91.538000|Q
20260612|GMF|72407.297275|12|72495.032352|Q
20260612|GMHS|14120|0|76802.460387|Q
20260612|GMM|2186282.420172|464023|3842163.008539|Q
20260612|GMMA|108|0|108.168800|Q
20260612|GMMF|7872.255895|847|15190.180514|Q
20260612|GMNY|0.039888|0|6.383688|Q
20260612|GMOD|217|0|2000.467300|Q
20260612|GMOI|14321.499087|0|24643.176587|Q
20260612|GMOM|57366.271591|0|57506.875968|Q
20260612|GMOV|5477|0|7760.868100|Q
20260612|GMRS|31461.556628|0|203404.322685|Q
20260612|GMTL|46725.572119|0|100897.841445|Q
20260612|GMUB|6752|0|17971.809423|Q
20260612|GNE|5105|0|13237.928565|Q
20260612|GNK|16337.771812|576|78547.400699|Q
20260612|GNL|286943.009951|9071|541785.279590|Q
20260612|GNLN|456|0|1492.451710|Q
20260612|GNLpA|981|0|1598.635700|Q
20260612|GNLpB|2641|0|2764.875700|Q
20260612|GNLpD|1234|0|1889.843300|Q
20260612|GNLpE|1000|0|1300.065200|Q
20260612|GNLX|31617.687854|0|61687.202015|Q
20260612|GNMA|9752|0|17418.329160|Q
20260612|GNOM|5707.426231|0|17768.167592|Q
20260612|GNOV|390|373|1844|Q
20260612|GNPX|36239.514400|220|109129.066218|Q
20260612|GNR|23522.126774|0|91363.736039|Q
20260612|GNRC|92968.799118|0|157013.401988|Q
20260612|GNS|1702091.079900|9693|2448724.862923|Q
20260612|GNSS|27487.500025|0|81837.195303|Q
20260612|GNT|31221.313369|0|110735.047519|Q
20260612|GNTA|85255|16222|121516.478700|Q
20260612|GNTpA|155|0|356.767200|Q
20260612|GNTX|678202.546372|621|833102.102905|Q
20260612|GNW|293897.145242|0|558004.075811|Q
20260612|GO|310393.231972|20|681688.669683|Q
20260612|GOAI|41153.245094|3497|80912.735637|Q
20260612|GOAU|1914|0|11201.815199|Q
20260612|GOCO|603138|6605|1090293.824031|Q
20260612|GOCT|449|0|1911.980900|Q
20260612|GOEX|1750.476065|0|3744.265815|Q
20260612|GOF|501001.477039|653|897079.890101|Q
20260612|GOGO|565135.886496|0|963808.566193|Q
20260612|GOLD|85290.682310|0|158314.257773|Q
20260612|GOLF|73934.278179|0|140112.031157|Q
20260612|GOLS|271.411987|0|937.226687|Q
20260612|GOLY|824|0|29585.104380|Q
20260612|GOOD|100202.875420|3|137648.425281|Q
20260612|GOODN|820|0|3299.537200|Q
20260612|GOODO|51|0|1270.228900|Q
20260612|GOOG|1892612.654189|21264|5777745.623894|Q
20260612|GOOGL|3494868.913160|32071|8866002.323046|Q
20260612|GOOGM|481250.690200|0|3648199.325138|Q
20260612|GOOGN|31382|0|2905815.260035|Q
20260612|GOOP|10679.273528|1|15539.056345|Q
20260612|GOOS|25272.246030|86|84075.459042|Q
20260612|GOOW|3559.243660|0|11174.092361|Q
20260612|GOOX|15687.076508|0|33354.735287|Q
20260612|GOOY|89875.691359|0|211943.927771|Q
20260612|GOP|5144.984540|0|9883.919350|Q
20260612|GORO|147354.646648|4429|590270.127812|Q
20260612|GOSS|6332197.771900|220473|11423100.486667|Q
20260612|GOTU|220847.842020|4999|584132.400860|Q
20260612|GOU|6964|0|16289.193927|Q
20260612|GOVI|192509.541646|0|214561.849974|Q
20260612|GOVT|2877605.579465|7330|3769540.752031|Q
20260612|GOVX|1156079.772300|5761|2167319.945215|Q
20260612|GOVZ|7321.115213|0|32254.580982|Q
20260612|GP|153645.809700|36014|221722.334700|Q
20260612|GPAC|1|0|4|Q
20260612|GPAT|7638|0|17124|Q
20260612|GPATW|15019|0|27798.628909|Q
20260612|GPC|328987.246544|6|485561.006366|Q
20260612|GPCR|132177.071643|0|227420.372293|Q
20260612|GPGI|604667.130121|44|682879.475644|Q
20260612|GPI|11889.842747|326|29892.294699|Q
20260612|GPIQ|310979.232628|3380|650431.146003|Q
20260612|GPIX|166661.808006|0|486375.567884|Q
20260612|GPJA|1710|0|3227.277300|Q
20260612|GPK|855043.827069|3|1560431.338061|Q
20260612|GPMT|20675.032678|0|54085.509699|Q
20260612|GPMTpA|9|0|1170.456600|Q
20260612|GPN|858230.601040|4637|1486625.900957|Q
20260612|GPOR|47950.070920|1920|60071.344950|Q
20260612|GPRE|84528.447800|303|217736.088057|Q
20260612|GPRK|32074.238966|0|204394.200427|Q
20260612|GPRO|1045732.904200|3069|2139085.744365|Q
20260612|GPT|215|0|1189.558313|Q
20260612|GPTY|6885.981234|0|26230.341940|Q
20260612|GPUS|7257224.709400|1963955|12922487.319406|Q
20260612|GPUSpD|119|0|375.540300|Q
20260612|GPZ|39024.327949|0|106200.754916|Q
20260612|GQGU|25803.221540|0|35788.243940|Q
20260612|GQI|4028.011300|0|14032.000800|Q
20260612|GQQQ|9540|0|12466.562700|Q
20260612|GQRE|114.081992|0|1581.977692|Q
20260612|GRAB|9883413.983020|10050|27357033.874449|Q
20260612|GRAF|546974|0|1303786.749825|Q
20260612|GRAF/WS|32250|10400|2254655.348333|Q
20260612|GRAG|1347|0|4150.338051|Q
20260612|GRAL|83235.894219|17|115340.432888|Q
20260612|GRAN|4967.950094|0|11311.557023|Q
20260612|GRBK|51113.332510|0|71296.606244|Q
20260612|GRBKpA|1905|0|2952.820300|Q
20260612|GRC|61001.997298|36|90802.449281|Q
20260612|GRCE|79444.168381|0|192775.439211|Q
20260612|GRDN|83555.970348|45|133950.486227|Q
20260612|GRDX|5628.391904|791|49008.863598|Q
20260612|GREE|33356.615667|0|71387.001947|Q
20260612|GREK|4978.108721|0|8958.749215|Q
20260612|GRFS|56678.453180|0|162328.817699|Q
20260612|GRI|9715|0|38292.369656|Q
20260612|GRID|150175.126121|52|193694.267693|Q
20260612|GRML|520055.469700|10962|1624859.409661|Q
20260612|GRMLW|1797|0|10701.927559|Q
20260612|GRMN|90798.814322|0|147103.317994|Q
20260612|GRNB|18982.830968|0|35314.475064|Q
20260612|GRND|240987.546878|0|469085.233997|Q
20260612|GRNI|2323|0|8824.559016|Q
20260612|GRNJ|381174.647778|5300|422932.913607|Q
20260612|GRNQ|124|0|3707.223600|Q
20260612|GRNT|54989.722952|0|141861.872537|Q
20260612|GRNY|599170.910729|0|812581.959028|Q
20260612|GRO|11886.451467|0|41183.101532|Q
20260612|GROV|448.403361|0|26827.435048|Q
20260612|GROW|1030.157753|0|12677.475344|Q
20260612|GROY|292112.228479|0|569037.978247|Q
20260612|GROY/WS|31|0|362.594221|Q
20260612|GROZ|16282|0|22525.701500|Q
20260612|GRPM|1083.731837|0|2284.046387|Q
20260612|GRPN|163313.095422|1204|341760.317975|Q
20260612|GRPZ|124|0|125.137500|Q
20260612|GRRR|139701.337432|2877|432017.118765|Q
20260612|GRVY|6262.351330|76|12599.991850|Q
20260612|GRWG|71711.880905|0|158898.426891|Q
20260612|GRX|1955|0|13653.959194|Q
20260612|GS|348753.505711|595|698579.294247|Q
20260612|GSAT|233507.167004|154|407212.234181|Q
20260612|GSBC|9390.504818|0|12426.154712|Q
20260612|GSBD|169272.717040|563|312635.308400|Q
20260612|GSC|210|0|2130.013367|Q
20260612|GSEE|1|0|242.013185|Q
20260612|GSEP|1001|0|25835|Q
20260612|GSEU|5316|0|7652.094200|Q
20260612|GSEW|36816.583825|85|56885.956790|Q
20260612|GSG|88605.711266|150|166362.424020|Q
20260612|GSGO|7030|0|7486.049000|Q
20260612|GSHD|46757.530487|0|86589.162921|Q
20260612|GSHRW|5|0|110|Q
20260612|GSIB|9787|0|10858.708445|Q
20260612|GSID|1755|0|3630.497557|Q
20260612|GSIE|86241.521388|248|174405.380799|Q
20260612|GSIT|175100.765759|0|293292.467983|Q
20260612|GSIW|11|0|21.875325|Q
20260612|GSJY|757|0|3622.071138|Q
20260612|GSK|441504.374896|136|1327745.652605|Q
20260612|GSL|39577.887649|0|82200.142605|Q
20260612|GSLC|92308.978866|0|132422.077605|Q
20260612|GSLpB|795|0|1665.047700|Q
20260612|GSM|140887.712643|0|380436.806725|Q
20260612|GSOL|1133877.474721|0|2170494.352516|Q
20260612|GSpA|11139|941|22854.234500|Q
20260612|GSpC|263|0|1569.238500|Q
20260612|GSpD|13711|0|25454.874100|Q
20260612|GSPY|247.825552|0|521.289084|Q
20260612|GSRF|2|0|5|Q
20260612|GSSC|16243.342742|0|23903.512292|Q
20260612|GSST|86587.676330|0|124471.415407|Q
20260612|GSUI|13980|0|24137.178100|Q
20260612|GSUN|3500|0|21697.544624|Q
20260612|GSUS|14574|0|29567.657089|Q
20260612|GSWO|6530.015810|0|47919.485580|Q
20260612|GSY|121928.696393|597|334360.842847|Q
20260612|GT|1910747.346330|19324|5161850.533236|Q
20260612|GTBP|571781.749400|16249|888605.001543|Q
20260612|GTE|49797.385109|800|141744.855905|Q
20260612|GTEC|1268|0|24780.457317|Q
20260612|GTEK|506.370255|0|946.325579|Q
20260612|GTEN|1|0|70|Q
20260612|GTENW|7|0|20.659789|Q
20260612|GTERW|2850|0|2962|Q
20260612|GTES|312572.650753|8454|516325.546744|Q
20260612|GTIM|4856|0|13001.013000|Q
20260612|GTIP|5995|0|12075.827330|Q
20260612|GTLB|401914.981287|5314|1000568.772681|Q
20260612|GTLS|89293.713230|0|167573.318632|Q
20260612|GTM|2650076.936636|0|4620453.209658|Q
20260612|GTN|378368.536878|35|574828.671011|Q
20260612|GTN/A|246.245361|0|520.942077|Q
20260612|GTND|835|0|2618.524510|Q
20260612|GTO|259701.292634|0|398352.873106|Q
20260612|GTOC|2|0|505.080840|Q
20260612|GTOH|1800|0|1804.961700|Q
20260612|GTOP|3434.207666|0|7070.299069|Q
20260612|GTOQ|1662.311920|0|1781.595420|Q
20260612|GTOS|42.039968|0|4106.710668|Q
20260612|GTPE|79.668362|0|263.249162|Q
20260612|GTR|2220|0|16195.652600|Q
20260612|GTX|279876.726951|5064|625488.581739|Q
20260612|GTY|91862.641342|5743|139589.041990|Q
20260612|GUACU|9219|0|110719|Q
20260612|GUG|13016|0|44534.152299|Q
20260612|GUMI|1427|0|7629.315300|Q
20260612|GUNR|47515.558797|1|79122.807568|Q
20260612|GURE|1070|0|15197|Q
20260612|GURU|140.585211|0|396.625911|Q
20260612|GUSA|4|0|11.211000|Q
20260612|GUSE|1488.514419|200|2679.269119|Q
20260612|GUSH|94145.563054|3176|347195.641058|Q
20260612|GUT|64567.796303|0|120489.579677|Q
20260612|GUTpC|508|0|819.175800|Q
20260612|GUTS|1027553.502500|12400|1725050.705603|Q
20260612|GV|57547|500|399960.771986|Q
20260612|GVA|61345.287386|1550|201052.398682|Q
20260612|GVAL|79651.503723|0|192318.537888|Q
20260612|GVH|1179|5|4788.129733|Q
20260612|GVI|8798.815654|737|27639.563456|Q
20260612|GVIP|917.287300|0|3418.461375|Q
20260612|GVLE|4|0|541.238091|Q
20260612|GVLU|42.495494|0|315.875394|Q
20260612|GVUS|299.016069|0|315.365069|Q
20260612|GWAV|732|0|1957.351459|Q
20260612|GWH|87874.525787|3300|152903.757083|Q
20260612|GWRE|352484.626429|266|574622.064795|Q
20260612|GWRS|20499.702030|5491|55390.322457|Q
20260612|GWW|37484.804228|3|65036.660094|Q
20260612|GWX|15715.067729|0|23867.899493|Q
20260612|GXAI|68913|7800|241743.758912|Q
20260612|GXC|1756.138094|0|2514.587806|Q
20260612|GXDW|300|0|465.393303|Q
20260612|GXIG|2.136265|0|76.726115|Q
20260612|GXLC|16|0|19.419000|Q
20260612|GXO|169965.388050|24|319353.412210|Q
20260612|GXPC|1867|0|12773.961607|Q
20260612|GXPD|1977|0|3597.986966|Q
20260612|GXPE|4|0|14.954500|Q
20260612|GXPS|3864|0|6937.520409|Q
20260612|GXPT|2220|0|11369.862800|Q
20260612|GXRP|1654.501440|0|2368.830128|Q
20260612|GXUS|3.119359|0|602.935932|Q
20260612|GYLD|4145.163345|0|4315.491658|Q
20260612|GYRE|13376.337960|0|19479.340454|Q
20260612|H|127891.661691|7463|210570.359453|Q
20260612|HACK|8717.833255|0|21355.965365|Q
20260612|HACQ|5|0|10|Q
20260612|HACQW|4|0|8|Q
20260612|HAE|238966.726742|3|548523.659704|Q
20260612|HAFC|14884.316555|0|32737.264098|Q
20260612|HAFN|53002.864010|1400|657389.891345|Q
20260612|HAIL|544|0|1168.520176|Q
20260612|HAIN|58420|0|212522.856191|Q
20260612|HAKY|932|0|3994.642000|Q
20260612|HAL|720024.479742|15123|3198687.932560|Q
20260612|HALO|231149.368607|506|385397.125046|Q
20260612|HALX|1017|0|1944.472000|Q
20260612|HAO|12720|405|53470.845889|Q
20260612|HAP|1039.367182|0|2405.541514|Q
20260612|HAPI|205.903546|0|958.617346|Q
20260612|HAPS|26|0|26.024600|Q
20260612|HARD|15029.291090|500|39858.345629|Q
20260612|HAS|219781.341930|5|397935.864273|Q
20260612|HASI|141914.340336|0|250000.628979|Q
20260612|HAUS|2|0|58.062000|Q
20260612|HAUZ|48582.549516|0|75538.240936|Q
20260612|HAWK|188079.402586|0|289708.755329|Q
20260612|HAWX|971|0|29828.224500|Q
20260612|HAYW|312209.818231|8512|531203.427133|Q
20260612|HBAN|5338906.524317|20173|11774219.918764|Q
20260612|HBANL|1122|33|5404.855723|Q
20260612|HBANM|413|0|7103.332700|Q
20260612|HBANP|17121|0|51304.870862|Q
20260612|HBANZ|500|0|940.774100|Q
20260612|HBB|2128|0|3726.455198|Q
20260612|HBCP|3349|0|6812.944600|Q
20260612|HBDC|621.040502|0|1087.080902|Q
20260612|HBIO|5959.244239|0|12505.323574|Q
20260612|HBM|679805.126771|67|1208137.387432|Q
20260612|HBMX|65178.881000|0|101445.418771|Q
20260612|HBNB|798.459815|0|2671.686815|Q
20260612|HBNC|62245.209395|0|219358.256747|Q
20260612|HBR|7815.796053|0|35159.513621|Q
20260612|HBT|24399.032626|0|42425.127174|Q
20260612|HBTA|4050|0|7839.127100|Q
20260612|HCA|413954.759840|0|644974.490147|Q
20260612|HCAC|2|0|4005|Q
20260612|HCACR|80|0|80|Q
20260612|HCAI|3491.860000|1157|8238.055951|Q
20260612|HCAT|53186.890000|0|454232.809260|Q
20260612|HCC|75644.912886|50|121234.292295|Q
20260612|HCI|22998.883787|0|47357.326911|Q
20260612|HCIC|1|0|5|Q
20260612|HCKT|40147.912044|85|89989.335456|Q
20260612|HCM|2783.091116|0|9115.825019|Q
20260612|HCMA|8402|0|386015|Q
20260612|HCMAU|1000|0|1000|Q
20260612|HCMAW|3000|0|3000|Q
20260612|HCMT|23981|0|33538.816683|Q
20260612|HCOW|616|0|5329.968500|Q
20260612|HCRB|1300|0|6294.684500|Q
20260612|HCSG|86315.350245|0|143525.897769|Q
20260612|HCTI|3072|80|16846.235514|Q
20260612|HCWB|80777.860000|1200|248724.980038|Q
20260612|HCWC|2553|0|107160.216000|Q
20260612|HCXY|50|0|246|Q
20260612|HD|621439.065640|651|1328365.426557|Q
20260612|HDB|373205.036481|232|2814673.348741|Q
20260612|HDEF|38462|0|169889.495169|Q
20260612|HDG|302|0|345.059138|Q
20260612|HDGE|2328.060827|0|17197.554667|Q
20260612|HDL|1517|0|1561.554089|Q
20260612|HDLB|1646|0|2153.454100|Q
20260612|HDRN|12873.124646|0|41300.034158|Q
20260612|HDRNW|7996|0|23918|Q
20260612|HDSN|97921.067297|1|138180.930207|Q
20260612|HDUS|3292|0|3869.482200|Q
20260612|HDV|1023704.325883|5800|1435483.238994|Q
20260612|HE|244331.821685|200|412356.349682|Q
20260612|HEAL|909.069714|0|1860.107669|Q
20260612|HECA|4650.183621|500|42508.009821|Q
20260612|HECO|26.537612|0|215.412112|Q
20260612|HEDG|335023.388800|0|344891.003933|Q
20260612|HEDJ|24219|0|41968.987913|Q
20260612|HEEM|3680|0|9609.411618|Q
20260612|HEFA|128968|100|283076.738588|Q
20260612|HEFT|1148|0|12644.716632|Q
20260612|HEGD|19876.244500|0|33778.872710|Q
20260612|HEI|96701.539450|0|162443.165724|Q
20260612|HEI/A|49826.844199|563|105282.672707|Q
20260612|HELE|82546.376296|36|168532.434417|Q
20260612|HELO|41989.371388|0|989206.681323|Q
20260612|HELP|140856.504031|100|263055.246391|Q
20260612|HELS|923|0|6426.154931|Q
20260612|HEMI|2.024166|0|5.905666|Q
20260612|HEPS|51037.808318|0|79338.536207|Q
20260612|HEQ|2181.722550|0|6895.673850|Q
20260612|HEQQ|2|0|12.413907|Q
20260612|HEQT|2861.060916|0|21843.794616|Q
20260612|HERD|981|0|6665.148224|Q
20260612|HERE|5456|0|20994.157121|Q
20260612|HERO|293.569686|0|1982.733061|Q
20260612|HERZ|4890.469345|0|14593.500882|Q
20260612|HESM|364142.951430|0|515475.485165|Q
20260612|HEWJ|2091.691631|0|20343.917840|Q
20260612|HEZU|3126.206280|0|8755.785713|Q
20260612|HF|451|0|902.750400|Q
20260612|HFBL|33|0|439.636075|Q
20260612|HFEQ|224|0|707.768200|Q
20260612|HFFG|11073.267885|0|21142.188375|Q
20260612|HFGM|51460.673363|0|68650.657349|Q
20260612|HFGO|2141.902908|0|3359.774708|Q
20260612|HFMF|1409|0|2007.227000|Q
20260612|HFND|458.500881|0|1669.226967|Q
20260612|HFRO|16106|0|49201.922720|Q
20260612|HFROpA|201|0|1950.304700|Q
20260612|HFROpB|10169|0|21261.167700|Q
20260612|HFSI|12956.726976|0|38776.247406|Q
20260612|HFWA|58023.241504|407|65327.624358|Q
20260612|HFXI|176790|0|279853.941274|Q
20260612|HG|25504.972279|0|134438.805159|Q
20260612|HGBL|5111|0|21464.943310|Q
20260612|HGER|172139.654687|0|384283.828127|Q
20260612|HGLB|14854.647300|3855|43355.376600|Q
20260612|HGRO|6223.885700|0|34521.090968|Q
20260612|HGTY|36230|0|56315.960422|Q
20260612|HGV|249376.240173|0|400094.462158|Q
20260612|HHH|80569.491826|3600|144835.436339|Q
20260612|HHS|17|0|410|Q
20260612|HIBL|16748.409223|0|27689.671742|Q
20260612|HIBS|12624|561|54007.682342|Q
20260612|HIDE|2915|0|12072.258888|Q
20260612|HIDV|2594.145511|0|3102.077611|Q
20260612|HIFS|6828|0|12108.821656|Q
20260612|HIG|103129.834076|255|422605.506727|Q
20260612|HIGH|2722|0|15916.052187|Q
20260612|HIGpG|5400|0|7387.136500|Q
20260612|HIHO|8008|1000|58779.568000|Q
20260612|HII|51999.824555|51|131410.870420|Q
20260612|HIMS|5260408.560338|24263|7644876.845202|Q
20260612|HIMU|103369.379981|94|182574.946236|Q
20260612|HIMX|190118.110104|1484|791020.667609|Q
20260612|HIMZ|117454.674220|9480|266141.666065|Q
20260612|HIND|1156|0|3812.050000|Q
20260612|HIO|56097.939058|0|132315.260988|Q
20260612|HIPO|9320|0|15843.449183|Q
20260612|HIPS|4597.262622|0|21296.773540|Q
20260612|HIS|9926|0|24238.934145|Q
20260612|HISF|205|0|5992.474600|Q
20260612|HIT|13920.840375|0|58197.236673|Q
20260612|HITI|34597.746594|1647|168875.141347|Q
20260612|HIVE|2866780.961318|42224|9041412.706368|Q
20260612|HIW|288442.868814|42|433444.667074|Q
20260612|HIX|35128.760456|0|115810.563736|Q
20260612|HIYY|6814.840300|0|13705.509490|Q
20260612|HKD|108014.752846|0|255545.331325|Q
20260612|HKIT|3856581.045500|507612|7234255.862175|Q
20260612|HKPD|2340|0|31766|Q
20260612|HL|3722165.073833|7958|8209702.049321|Q
20260612|HLAL|24525.904130|0|32291.792528|Q
20260612|HLF|274769.057650|0|631931.563644|Q
20260612|HLI|116443.766887|0|207196.343639|Q
20260612|HLIO|22110.687729|289|59785.446156|Q
20260612|HLIT|202408.430406|0|740689.495299|Q
20260612|HLLY|39555.943475|293|106712.413891|Q
20260612|HLMN|173670.746770|1227|446867.453633|Q
20260612|HLN|639096.493090|519|1437962.747797|Q
20260612|HLNE|105752.555991|0|444767.843329|Q
20260612|HLP|35739|3177|88855.011300|Q
20260612|HLpB|1|0|4.023400|Q
20260612|HLT|253370.081781|0|484934.723189|Q
20260612|HLX|145495.946812|50|481128.309214|Q
20260612|HLXC|2|0|705.934235|Q
20260612|HMC|319758.113405|477|464677.304228|Q
20260612|HMH|26723|0|45771.898211|Q
20260612|HMN|58557.962189|0|83502.405500|Q
20260612|HMOP|18182.025542|0|58321.370842|Q
20260612|HMR|21813.974909|2838|82489.431287|Q
20260612|HMY|404949.697841|300|813440.364495|Q
20260612|HMYY|3600.265300|0|4395.594500|Q
20260612|HNDL|45844.150394|0|93632.303848|Q
20260612|HNGE|230127.371209|13926|480582.110376|Q
20260612|HNI|141614.771134|0|205944.702127|Q
20260612|HNNA|88.201353|0|2551.040557|Q
20260612|HNRG|73837.100000|0|151570.201328|Q
20260612|HNST|160589.747681|210|461884.179438|Q
20260612|HNVR|11413|0|15538.362369|Q
20260612|HODL|65462.205635|0|186277.924785|Q
20260612|HODU|44273|50|111497.848554|Q
20260612|HOFT|10650.860595|0|44439.432657|Q
20260612|HOG|354963.579276|0|512290.640006|Q
20260612|HOLA|4511|0|11414.338269|Q
20260612|HOLD|24|0|114.791600|Q
20260612|HOLO|66269.905883|0|162134.951607|Q
20260612|HOLOW|20|0|20|Q
20260612|HOMB|213266.689812|419|360958.579298|Q
20260612|HOMZ|3581.550055|0|4159.202436|Q
20260612|HON|934708.574851|3949|1532416.803612|Q
20260612|HONG|2273|0|5469.107000|Q
20260612|HOOD|8303019.114939|53025|15513978.550819|Q
20260612|HOOG|87700.950844|0|258348.545088|Q
20260612|HOOW|32412.005194|206|53344.088675|Q
20260612|HOOX|11979|0|46591.203634|Q
20260612|HOOY|10792.602568|0|44961.246294|Q
20260612|HOOZ|18682.300000|1382|38506.609000|Q
20260612|HOPE|100485.948774|8032|173252.981875|Q
20260612|HOUR|8946.119491|0|18630.599354|Q
20260612|HOV|10422.590637|0|21362.481034|Q
20260612|HOVNP|3|0|159.361300|Q
20260612|HOVR|300427.885770|4202|620365.964740|Q
20260612|HOVRW|7271|0|9778|Q
20260612|HOWL|88425|0|322226.637217|Q
20260612|HOYY|267|0|22968.045426|Q
20260612|HP|85780.307559|0|194042.986904|Q
20260612|HPAI|71974|8196|141141.936080|Q
20260612|HPE|1842965.863063|24743|7902470.322761|Q
20260612|HPEpC|723|0|451031.895056|Q
20260612|HPF|10926.237081|0|21167.632463|Q
20260612|HPI|13732.020230|0|25934.123830|Q
20260612|HPK|74236.919793|3691|290842.192757|Q
20260612|HPP|60586.120230|0|113505.545085|Q
20260612|HPPpC|533|0|834.466900|Q
20260612|HPQ|2206923.973419|3064|3640431.554424|Q
20260612|HPS|31587.069686|0|75588.950569|Q
20260612|HQ|46559.023313|0|67536.815129|Q
20260612|HQH|30762.757105|0|48820.101028|Q
20260612|HQI|6793.536970|0|12341.846924|Q
20260612|HQL|16156.340053|0|58351.240583|Q
20260612|HQWWW|754|0|1606|Q
20260612|HQY|179661.868023|0|280217.435015|Q
20260612|HR|1941965.766622|5|2314271.154968|Q
20260612|HRB|263859.179928|3|597540.616294|Q
20260612|HRI|74081.519725|0|181648.628034|Q
20260612|HRL|341553.895437|92|779762.303789|Q
20260612|HRMY|126780.113649|8215|241673.201215|Q
20260612|HROW|197522.313073|0|368576.387984|Q
20260612|HRTG|21672.339365|527|60196.390698|Q
20260612|HRTS|235|0|1850.413578|Q
20260612|HRTX|1602980|62460|3062829.950963|Q
20260612|HRZN|299482.133033|4160|462506.253530|Q
20260612|HSAI|245825.143013|1631|362311.291477|Q
20260612|HSBC|258549.549233|301|412583.367937|Q
20260612|HSBH|1.057700|0|1.061600|Q
20260612|HSCS|6011|0|9749.799000|Q
20260612|HSCZ|7628|0|8866.689100|Q
20260612|HSDT|49791.570325|0|201753.317770|Q
20260612|HSHP|31504.739372|0|83969.047337|Q
20260612|HSIC|238130.061153|0|411195.411950|Q
20260612|HSLV|75696.958179|0|106906.299937|Q
20260612|HSMV|1195|0|1531.987900|Q
20260612|HSPT|153475.918394|11897|308325.855950|Q
20260612|HSPTR|1376|1123|437571.625065|Q
20260612|HSPTU|563|502|961|Q
20260612|HST|1264040.335988|668|2487648.831341|Q
20260612|HSTM|47524.044835|0|84436.652569|Q
20260612|HSY|425225.960159|19|646890.993422|Q
20260612|HTAB|1629|0|31768.755726|Q
20260612|HTAX|611.040444|0|2636.787744|Q
20260612|HTB|13739|0|51981.105950|Q
20260612|HTCO|234051.848430|19227|531849.128500|Q
20260612|HTCR|4283|0|8794.080000|Q
20260612|HTD|2576.514937|0|21738.932430|Q
20260612|HTEC|421|0|5629.543957|Q
20260612|HTFC|1600|0|2351|Q
20260612|HTFL|233743.190547|830|877032.901111|Q
20260612|HTGC|202669.095729|2456|373479.997357|Q
20260612|HTH|24073.551819|0|41476.759648|Q
20260612|HTHT|413356.130786|0|592155.226249|Q
20260612|HTLD|54870.872949|143|212541.769608|Q
20260612|HTLM|177.469483|0|710.578419|Q
20260612|HTO|39261.671119|4320|108650.762529|Q
20260612|HTOO|1283|0|8636.094862|Q
20260612|HTRB|45037|0|107442.715626|Q
20260612|HTT|88741.420168|0|123987.459539|Q
20260612|HTUS|3214.405686|0|4472.774599|Q
20260612|HTZ|873446.571819|10007|1426452.173853|Q
20260612|HTZWW|3547|0|34982.999900|Q
20260612|HUBB|78585.693857|0|155305.483584|Q
20260612|HUBC|341505.643700|41032|614344.498215|Q
20260612|HUBCW|13414|1|29220|Q
20260612|HUBCZ|10|0|19210|Q
20260612|HUBG|194586.554405|0|299369.906905|Q
20260612|HUBS|217522.096464|617|727813.380907|Q
20260612|HUDI|2259|0|12996.812270|Q
20260612|HUHU|2619|0|3798.342314|Q
20260612|HUIZ|1855|0|2631|Q
20260612|HUM|237804.817613|6|366509.349524|Q
20260612|HUMA|2154308.216226|27865.017100|4820087.719784|Q
20260612|HUMAW|801|0|3301|Q
20260612|HUMN|8691.220020|0|15335.698841|Q
20260612|HUN|601740.810542|0|1104950.111865|Q
20260612|HURA|85672.344015|300|191630.033271|Q
20260612|HURC|4494.073044|0|21326.008336|Q
20260612|HURN|27669.036204|0|60021.706004|Q
20260612|HUSV|274|0|3175.341500|Q
20260612|HUT|631382.118352|3812|1123268.703763|Q
20260612|HUTG|6457|0|13365.494113|Q
20260612|HUYA|201681.529209|6000|343306.698984|Q
20260612|HVAC|648.997500|0|2333.651637|Q
20260612|HVII|280|0|6354.296408|Q
20260612|HVIIR|10109|0|19945|Q
20260612|HVIIU|4|0|4|Q
20260612|HVMC|2|0|5|Q
20260612|HVMCW|3|0|3.923442|Q
20260612|HVT|8581.083300|0|46164.401915|Q
20260612|HVT/A|0.040975|0|0.401475|Q
20260612|HWAY|1|0|1101.064500|Q
20260612|HWBK|773|0|1098.353469|Q
20260612|HWC|128835.488126|0|176934.251242|Q
20260612|HWCPZ|1578|0|1586.149000|Q
20260612|HWH|116084|3327|256332.683154|Q
20260612|HWKN|17388.591957|0|22822.386822|Q
20260612|HWM|355983.903462|2275|650228.176009|Q
20260612|HXHX|69142|1777|200255.594020|Q
20260612|HXL|170897.503290|659|231577.569560|Q
20260612|HY|41307.669151|0|53735.615756|Q
20260612|HYBB|6531.604557|0|8896.679907|Q
20260612|HYBI|29978.602300|0|51228.757094|Q
20260612|HYBL|24472|0|74089.437814|Q
20260612|HYBX|7|0|121.244789|Q
20260612|HYD|122417.200817|2333|244643.015073|Q
20260612|HYDB|25377.309954|0|43482.635923|Q
20260612|HYDR|4258.707533|30|14665.554727|Q
20260612|HYDW|587.488222|0|2032.787122|Q
20260612|HYEM|6537.037153|0|101589.630382|Q
20260612|HYFI|5189.080235|0|16333.995172|Q
20260612|HYFM|1328|0|3590.622634|Q
20260612|HYFT|70248.342812|0|121063.303942|Q
20260612|HYG|3615574.328185|248|9404655.325988|Q
20260612|HYGH|5830|0|22935.217867|Q
20260612|HYGM|2|0|4.182000|Q
20260612|HYGV|8837.486741|0|50514.832677|Q
20260612|HYGW|177|0|10743.027389|Q
20260612|HYHG|4469.427300|0|8583.817700|Q
20260612|HYI|3923|0|18417.468072|Q
20260612|HYIN|3911.378900|0|4502.440685|Q
20260612|HYLB|299471.412353|0|566965.971965|Q
20260612|HYLN|1035835.568590|6478|1912761.458034|Q
20260612|HYLS|12023.610882|0|41351.145805|Q
20260612|HYMB|250573.917353|0|542802.347852|Q
20260612|HYMC|648710.235322|7177|959216.443648|Q
20260612|HYNE|1867.075976|0|2877.134866|Q
20260612|HYP|10008.234202|0|13658.493551|Q
20260612|HYPD|71168.967035|0|127559.455394|Q
20260612|HYPG|20000.103300|0|30781.324830|Q
20260612|HYPR|70315.411427|0|234576.148534|Q
20260612|HYS|45986.869751|10974|64340.368490|Q
20260612|HYSA|8951.809042|0|9468.688251|Q
20260612|HYSD|1|0|8.063403|Q
20260612|HYT|81630.351269|0|293129.091788|Q
20260612|HYTI|918|0|5911.903057|Q
20260612|HYTR|4185.046816|1581|38246.898716|Q
20260612|HYUP|1070.202016|0|1286.996997|Q
20260612|HYXF|1962.107353|0|6747.556900|Q
20260612|HYZD|3251|0|17024.680548|Q
20260612|HZO|22469.176395|0|113527.280630|Q
20260612|IACO|1|0|5|Q
20260612|IACOU|2000|0|2000|Q
20260612|IACOW|3112|0|3262.263699|Q
20260612|IACQU|2230|0|7380|Q
20260612|IAE|3458|0|20456.197691|Q
20260612|IAF|9442.080256|0|14091.165056|Q
20260612|IAG|627424.472302|17704|1570713.182851|Q
20260612|IAGG|89885.154100|228|322054.648387|Q
20260612|IAI|9718.200348|40|17075.009176|Q
20260612|IAK|1752.382700|10|8491.458025|Q
20260612|IALT|664684.462030|0|1633798.370982|Q
20260612|IAPR|1383|0|4284|Q
20260612|IART|137859.095720|0|168410.664058|Q
20260612|IAT|51447.833434|0|69430.585454|Q
20260612|IAU|703350.859708|683|5380089.076290|Q
20260612|IAUG|1|0|401|Q
20260612|IAUI|24686.736075|0|104871.709371|Q
20260612|IAUM|270978.147482|0|579132.300126|Q
20260612|IAUX|1269207.214073|390|2052331.887967|Q
20260612|IBAC|5696|0|11958.750000|Q
20260612|IBAT|1946.411374|0|11171.311573|Q
20260612|IBB|311443.151597|275|379678.584770|Q
20260612|IBBQ|1819|0|5367.521096|Q
20260612|IBCA|43515|0|92176.528400|Q
20260612|IBCB|61320.984000|0|70941.015900|Q
20260612|IBCP|25902.335000|12|56419.162595|Q
20260612|IBD|23351|0|37153.143096|Q
20260612|IBDR|421207.346690|0|604754.958140|Q
20260612|IBDS|51670|0|363432.351120|Q
20260612|IBDT|206379.503590|0|420801.907927|Q
20260612|IBDU|241049|0|395441.724972|Q
20260612|IBDV|196742.554800|0|352841.594009|Q
20260612|IBDW|50491.480884|0|210648.674013|Q
20260612|IBDX|245259|0|365075.203710|Q
20260612|IBDY|60154|0|138660.384277|Q
20260612|IBDZ|12125|0|91276.142000|Q
20260612|IBEX|12372|0|28227.043944|Q
20260612|IBFR|557|0|1062.510500|Q
20260612|IBG|68791|2900|227528.234356|Q
20260612|IBGA|101|0|1503.052180|Q
20260612|IBGB|6|0|26.272800|Q
20260612|IBGC|4|0|5.072000|Q
20260612|IBGK|1|0|1.937100|Q
20260612|IBGL|11|0|12.446900|Q
20260612|IBGM|37|0|139.075200|Q
20260612|IBHF|30192|0|342782.629571|Q
20260612|IBHG|23905.200000|0|104065.099293|Q
20260612|IBHH|17254.540500|0|91550.639300|Q
20260612|IBHI|12581|0|97032.389247|Q
20260612|IBHJ|3095|0|10439.306700|Q
20260612|IBHK|3070|0|4054.606800|Q
20260612|IBHL|14104|0|16104.845600|Q
20260612|IBHM|2046.199400|0|3456.393100|Q
20260612|IBIC|858|0|2242.512600|Q
20260612|IBID|6832|0|19140.601674|Q
20260612|IBIE|5830|0|103092.356900|Q
20260612|IBIF|6461|0|11340.134700|Q
20260612|IBIG|8902|0|114289.501500|Q
20260612|IBIH|5231|0|16356.358000|Q
20260612|IBII|2742|0|13096.104600|Q
20260612|IBIJ|2620.606500|0|3921.480600|Q
20260612|IBIK|1597|0|3861.371076|Q
20260612|IBIL|2056|0|3118.890900|Q
20260612|IBIM|7691.008400|0|15893.816700|Q
20260612|IBIO|50172.197709|20|182019.043216|Q
20260612|IBIT|4511264.900063|21471|9706456.380692|Q
20260612|IBKR|617115.646864|8|1769674.509958|Q
20260612|IBLC|481|50|6943.588223|Q
20260612|IBM|940343.599299|610|1805355.124348|Q
20260612|IBMO|2859|0|39989.219021|Q
20260612|IBMP|20402.590783|0|46892.902427|Q
20260612|IBMQ|16981|0|62207.931870|Q
20260612|IBMR|40520.039447|0|61920.290647|Q
20260612|IBMS|8829.038677|0|27040.252897|Q
20260612|IBMT|9779.116640|0|18066.441740|Q
20260612|IBMV|211|0|1401|Q
20260612|IBMW|2594|0|2595|Q
20260612|IBMX|81|0|6171|Q
20260612|IBN|977266.744863|289|2145748.420265|Q
20260612|IBND|6705|3300|46768.816194|Q
20260612|IBO|11888|7|38806.528676|Q
20260612|IBOC|81686.413392|0|129637.038480|Q
20260612|IBOT|9040.881910|0|14181.935780|Q
20260612|IBP|62009.579284|0|94184.520823|Q
20260612|IBRN|291|0|1090.031300|Q
20260612|IBRX|1545433.138726|20510|4209382.669520|Q
20260612|IBTA|42971.784236|0|56635.316898|Q
20260612|IBTG|113643.140900|0|283398.561998|Q
20260612|IBTH|140228.550832|0|1174422.587302|Q
20260612|IBTI|243570.081580|0|269241.062280|Q
20260612|IBTJ|111084.740250|0|210298.072940|Q
20260612|IBTK|95759.926400|0|170188.306610|Q
20260612|IBTL|29750.574300|0|61426.018900|Q
20260612|IBTM|23277.305279|0|51002.168816|Q
20260612|IBTO|16171|0|29625.389790|Q
20260612|IBTP|8960|0|24516.769300|Q
20260612|IBTQ|1883|0|9929.101001|Q
20260612|IBTR|4813.036300|0|17097.378200|Q
20260612|IBUF|850|0|1297|Q
20260612|IBUY|57.990346|0|832.320611|Q
20260612|IBX|53676.071330|1300|108086.117245|Q
20260612|ICAP|5577.309809|0|14098.194116|Q
20260612|ICCC|260.271157|0|2055.492057|Q
20260612|ICCM|26266|10341|37711.506191|Q
20260612|ICE|293485.022437|3090|1128552.706720|Q
20260612|ICF|73107.300604|0|127660.047887|Q
20260612|ICFI|34312.248609|5547|56424.081771|Q
20260612|ICG|17426|0|53170.390452|Q
20260612|ICHR|208861.169717|0|408490.299027|Q
20260612|ICL|199983.583760|0|432493.093829|Q
20260612|ICLN|701916.467882|3222|1406417.865215|Q
20260612|ICLO|112718.278588|0|151771.823810|Q
20260612|ICLR|120087.956172|0|265777.625366|Q
20260612|ICMB|1452|0|17735.685992|Q
20260612|ICOI|1384.229505|0|10086.715744|Q
20260612|ICON|39519|10792|66210.411416|Q
20260612|ICOP|13955.567338|0|55752.965722|Q
20260612|ICOW|19462.951600|0|115254.191603|Q
20260612|ICPI|3807|0|6055.564900|Q
20260612|ICPY|10657.358565|0|11589.582765|Q
20260612|ICRC|30|0|32.795900|Q
20260612|ICSH|589134.921184|40336|1187355.624013|Q
20260612|ICU|67622.056300|0|95208.259980|Q
20260612|ICUCW|3202|0|58318|Q
20260612|ICUI|64620.386366|14|108676.401638|Q
20260612|ICVT|359281.211344|0|592224.132268|Q
20260612|IDA|62502.542307|309|159580.232920|Q
20260612|IDAI|4430|0|35701.747353|Q
20260612|IDCC|159878.382737|8|219239.278693|Q
20260612|IDE|8548.509090|0|22778.202603|Q
20260612|IDEC|1|0|102|Q
20260612|IDEF|99642.412176|0|322631.465214|Q
20260612|IDEQ|200857.178500|0|340993.980954|Q
20260612|IDEV|123698.792084|5|284883.269816|Q
20260612|IDGT|37022.226297|0|45685.274328|Q
20260612|IDHQ|17206.671866|0|50370.723323|Q
20260612|IDLV|1831.066945|0|6442.131636|Q
20260612|IDMO|72902.014785|0|140772.882853|Q
20260612|IDN|86774.125024|0|204824.022194|Q
20260612|IDNA|4449|0|10032.115936|Q
20260612|IDOG|4855|0|13556.705112|Q
20260612|IDR|74346.976416|0|105768.916736|Q
20260612|IDRV|641.723223|0|51557.354985|Q
20260612|IDT|35845.271689|0|84759.510457|Q
20260612|IDU|24952.707575|0|487060.487150|Q
20260612|IDUB|8520|0|66687.085700|Q
20260612|IDV|103104.702215|5600|551746.294360|Q
20260612|IDVO|45847.270151|106|96256.940535|Q
20260612|IDVZ|5090.369738|0|7198.640738|Q
20260612|IDX|7660.322841|0|35400.103095|Q
20260612|IDXX|111774.734911|0|190507.303575|Q
20260612|IDYA|156500.402548|5205|203197.694029|Q
20260612|IDYN|202.978633|0|1932.657745|Q
20260612|IE|268349.979172|1|655078.881691|Q
20260612|IEDI|21|0|1031.633244|Q
20260612|IEF|1478686.402347|6485|3852595.460430|Q
20260612|IEFA|1492703.229296|4622|4009755.724563|Q
20260612|IEI|224969.861648|2|407792.391707|Q
20260612|IEMG|1349901.979345|3907|3798983.482218|Q
20260612|IEO|14827.124916|0|24177.757186|Q
20260612|IEP|138747.609941|0|371136.896669|Q
20260612|IESC|32085.912164|282|49677.232758|Q
20260612|IETC|94929.335889|0|117181.397227|Q
20260612|IETH|110|0|114.076500|Q
20260612|IEUR|47215.003046|633|204921.210383|Q
20260612|IEUS|96|0|791.965405|Q
20260612|IEV|5240.261003|500|14860.142658|Q
20260612|IEX|106003.861337|0|179232.039469|Q
20260612|IEZ|21474.447832|0|37728.999242|Q
20260612|IFBD|7806|0|25081.109532|Q
20260612|IFEB|1412|0|2082|Q
20260612|IFED|429|0|436|Q
20260612|IFF|313354.264326|40|498717.170271|Q
20260612|IFGL|240|0|2914.169836|Q
20260612|IFLN|215.980744|0|5894.296687|Q
20260612|IFLO|1124|0|46746.158900|Q
20260612|IFLR|4236|0|7908.550900|Q
20260612|IFN|40797.162356|20|93991.728239|Q
20260612|IFRA|98036.452976|400|128342.649577|Q
20260612|IFRX|108974.514202|0|285222.746611|Q
20260612|IFS|52535.124113|25|152956.127178|Q
20260612|IFV|9842|0|31544.933800|Q
20260612|IG|6906|0|13537.994629|Q
20260612|IGA|7212.102459|0|23384.021664|Q
20260612|IGAC|2|0|5|Q
20260612|IGBH|7389|0|23178.212946|Q
20260612|IGC|155118|0|372865.272508|Q
20260612|IGD|71983.164923|0|214778.977724|Q
20260612|IGE|7802.665502|5|228967.234583|Q
20260612|IGEB|31905.964630|0|98644.555533|Q
20260612|IGF|107357.614066|19|169862.570670|Q
20260612|IGHG|9336.192700|0|13455.606200|Q
20260612|IGI|3979|0|6120.504800|Q
20260612|IGIB|468519.284659|0|728576.011975|Q
20260612|IGIC|19529.956756|0|61315.036967|Q
20260612|IGLB|200295.062681|47|305489.132388|Q
20260612|IGLD|56980.107540|0|133917.660919|Q
20260612|IGM|64968.148490|0|157617.503993|Q
20260612|IGME|18|0|965.353700|Q
20260612|IGOV|3684.000000|0|36692.045707|Q
20260612|IGPT|51140.564875|235|79492.033024|Q
20260612|IGR|52244.025665|4704|264084.502881|Q
20260612|IGRO|5180.772897|0|27749.473007|Q
20260612|IGSB|486509.997810|0|771444.913182|Q
20260612|IGTR|61|0|2804.058350|Q
20260612|IGV|2514273.985557|4316|3628934.069521|Q
20260612|IH|2316.714285|0|5002.693046|Q
20260612|IHAK|17090.311086|0|25530.851618|Q
20260612|IHD|4924.503713|0|15867.667509|Q
20260612|IHDG|11947.257741|0|64620.733310|Q
20260612|IHE|18402.779292|0|33480.448705|Q
20260612|IHF|141680.882772|0|166362.247752|Q
20260612|IHG|42568.645353|0|68564.185469|Q
20260612|IHI|161315.248066|2830|400858.693504|Q
20260612|IHRT|131875.524947|33|242545.509958|Q
20260612|IHS|162860.141402|12902|524544.001126|Q
20260612|IHT|1221|0|5515.967400|Q
20260612|IHY|784.698348|0|2375.581115|Q
20260612|IIF|3315.200000|0|10558.064390|Q
20260612|III|24836.468933|240|56407.654468|Q
20260612|IIIN|80146.935067|0|111615.657720|Q
20260612|IIIV|38599.500400|0|74503.157624|Q
20260612|IIM|13225.874000|0|35138.827310|Q
20260612|IIPR|266760.069370|0|308823.772441|Q
20260612|IIPRpA|6832|0|17614.891300|Q
20260612|IJAN|2363.026350|70|2672.052724|Q
20260612|IJH|1479959.911791|132|2196132.485146|Q
20260612|IJJ|23144.495394|0|44550.206975|Q
20260612|IJK|43507.510794|0|121303.609527|Q
20260612|IJR|662279.083540|8437|1415514.666723|Q
20260612|IJS|67062.199541|0|170979.564311|Q
20260612|IJT|18628.404637|0|61059.245317|Q
20260612|IJUL|696.786285|0|2711.479685|Q
20260612|IJUN|24309.032102|0|28327.493602|Q
20260612|IKT|149055.590504|1026|216678.113115|Q
20260612|ILAG|91|13|4992.026342|Q
20260612|ILCB|1257.969415|244|3564.909125|Q
20260612|ILCG|32224|0|54286.166874|Q
20260612|ILCV|4398.968474|0|6971.259284|Q
20260612|ILDR|10344|0|27180.308974|Q
20260612|ILF|193758.448536|277|780831.591833|Q
20260612|ILIT|12796|0|22991.964466|Q
20260612|ILLR|184735|41590|233662.650832|Q
20260612|ILLU|1|0|15|Q
20260612|ILMN|332312.819164|0|680946.185446|Q
20260612|ILOW|13791|0|25181.831992|Q
20260612|ILPT|59326.848805|0|388300.646259|Q
20260612|ILS|7147.086628|0|17010.506010|Q
20260612|ILTB|8211|396|40772.191915|Q
20260612|IMA|4645|0|5743.819605|Q
20260612|IMAR|14658.657743|12086|37251.657743|Q
20260612|IMAX|111328.436324|0|167258.684024|Q
20260612|IMAY|9981|0|10103.250800|Q
20260612|IMCB|7765.010514|0|29487.037115|Q
20260612|IMCC|7207|0|48851.320184|Q
20260612|IMCG|28679.277916|0|58211.469713|Q
20260612|IMCR|37684.138073|0|113130.295001|Q
20260612|IMCV|3757.565557|200|19750.215028|Q
20260612|IMDX|59335.503274|0|100205.298479|Q
20260612|IMF|209|0|406.098600|Q
20260612|IMFL|4224|0|19079.457300|Q
20260612|IMKTA|14700.624531|0|29981.921888|Q
20260612|IMMP|94317|569|161562.738399|Q
20260612|IMMR|56568.964316|0|101130.682801|Q
20260612|IMMX|97112.541155|1162|437006.140268|Q
20260612|IMNM|193172.446170|0|342329.978814|Q
20260612|IMNN|10736.768410|0|17974.203610|Q
20260612|IMO|74980.704720|0|112747.954743|Q
20260612|IMOM|1269|0|3970.723938|Q
20260612|IMOS|22233.112161|0|40957.807812|Q
20260612|IMPP|28507.706890|0|134085.037341|Q
20260612|IMPPP|247.038639|0|293.927527|Q
20260612|IMRN|2076|300|11783.441008|Q
20260612|IMRX|145376.462624|200|413195.915143|Q
20260612|IMSR|443038.183618|6|818378.667968|Q
20260612|IMSRW|506|0|1318|Q
20260612|IMST|299.546300|0|2366.431967|Q
20260612|IMTB|35098.022972|0|41974.499377|Q
20260612|IMTE|218|0|24828.338709|Q
20260612|IMTM|129248.686733|300|169903.117620|Q
20260612|IMTX|36373.007698|0|158055.797421|Q
20260612|IMUX|36645.902806|401|78868.892211|Q
20260612|IMVP|13974.200957|0|32911.336358|Q
20260612|IMVT|194992.895988|25421|478093.772858|Q
20260612|IMXI|27758.067159|35|64346.029586|Q
20260612|INAB|994|0|3102.788770|Q
20260612|INBK|5484|0|10313.133330|Q
20260612|INBS|4775|0|10677.212699|Q
20260612|INBX|67498|0|77056.164514|Q
20260612|INCE|311.977370|0|5507.075096|Q
20260612|INCM|102090.708800|0|179496.716159|Q
20260612|INCO|1466.835901|69|5004.534506|Q
20260612|INCR|16420.662284|0|27641.743092|Q
20260612|INCY|395338.460925|14930|571712.010478|Q
20260612|IND|108.045000|0|114.587100|Q
20260612|INDA|1022052.102472|490|1477953.991007|Q
20260612|INDB|106068.890171|0|128164.181185|Q
20260612|INDE|100|0|114.029600|Q
20260612|INDH|1|0|165.785300|Q
20260612|INDI|507075.331917|0|1014633.104696|Q
20260612|INDL|4863.634499|150|11594.916331|Q
20260612|INDO|133434.341679|788|281883.494089|Q
20260612|INDP|85816.321657|8350|211741.750472|Q
20260612|INDS|1698.090436|0|3487.422774|Q
20260612|INDV|149342.628868|1134|213884.897393|Q
20260612|INDY|26997.313005|872|84014.865158|Q
20260612|INEO|29921|450|75221.222764|Q
20260612|INEQ|20683|0|31137.354700|Q
20260612|INFH|70594|0|150498.445047|Q
20260612|INFL|35401.364392|1462|250497.092207|Q
20260612|INFO|1066.037188|0|3756.885588|Q
20260612|INFQ|1812173.625316|5185|4999563.486462|Q
20260612|INFQ/WS|8905|0|20414|Q
20260612|INFU|15915|0|43002.327592|Q
20260612|INFY|1401303.493750|3517|2705559.708444|Q
20260612|ING|251518.895350|364|1212451.032632|Q
20260612|INGM|165859.198617|11|552911.692302|Q
20260612|INGN|17664.683076|0|39564.908473|Q
20260612|INGR|325463.812537|80|420296.592023|Q
20260612|INIO|441837.708844|0|1224026.622338|Q
20260612|INKM|159.932426|0|406.401826|Q
20260612|INKT|3714.224474|0|7091.624298|Q
20260612|INLF|34113.726390|417|74055.306390|Q
20260612|INLX|483.545454|0|1139.517236|Q
20260612|INM|1495|0|15708.688900|Q
20260612|INMB|41447.968253|218|76275.188916|Q
20260612|INMD|47317.728589|0|203880.876444|Q
20260612|INMU|19341|0|66586.260231|Q
20260612|INN|195976.223207|0|530637.130856|Q
20260612|INNpE|929|0|930.796700|Q
20260612|INNpF|857|0|1346.431200|Q
20260612|INNV|76831.305440|0|128486.215338|Q
20260612|INO|302929.283109|935|574142.112112|Q
20260612|INOD|116509.402919|190|317177.008347|Q
20260612|INQQ|13263|6|25758.370321|Q
20260612|INR|133698.540587|0|173379.680779|Q
20260612|INRO|607.167037|0|612.941828|Q
20260612|INSE|5748|0|35837.718865|Q
20260612|INSG|46376.412988|0|74404.219943|Q
20260612|INSM|893915.654046|0|1851951.446578|Q
20260612|INSP|160363.463131|40|339378.080120|Q
20260612|INSW|89202.744721|42|132559.450739|Q
20260612|INTA|313281.475785|4754|425643.320029|Q
20260612|INTC|29484916.163705|225937|62891719.405501|Q
20260612|INTF|332201.949061|0|376043.340798|Q
20260612|INTG|11357.030759|0|25965.128059|Q
20260612|INTJ|606|0|1625.200000|Q
20260612|INTL|3614.294288|0|14148.923831|Q
20260612|INTM|2|0|5.543000|Q
20260612|INTR|345564.551851|0|660196.482243|Q
20260612|INTS|1317|0|18262.729505|Q
20260612|INTT|31751.015025|0|101107.741590|Q
20260612|INTU|641974.704739|4689|2144291.191573|Q
20260612|INTW|101870.327919|102|244053.746648|Q
20260612|INTZ|6843|0|91363.514800|Q
20260612|INUV|17574.650000|580|64150.047385|Q
20260612|INV|293414.690943|1083|446742.204308|Q
20260612|INVA|76975.205637|0|167780.697002|Q
20260612|INVE|4819|872|23558.930498|Q
20260612|INVH|448592.574606|2|2492465.516607|Q
20260612|INVN|548|0|1087.259900|Q
20260612|INVX|35711.803662|0|125614.875223|Q
20260612|INVZ|814455.890500|400|1556002.280849|Q
20260612|INYY|824|0|2187.380000|Q
20260612|IOCT|5499|0|14639.250000|Q
20260612|ION|125|0|550.644427|Q
20260612|IONL|93205.971431|0|210453.403581|Q
20260612|IONQ|3724535.520431|3246|6197220.677171|Q
20260612|IONQ/WS|1130|0|2494|Q
20260612|IONR|7498.355928|0|15423.927680|Q
20260612|IONS|630246.275763|0|1017801.069764|Q
20260612|IONX|110977.847726|0|254681.795755|Q
20260612|IONZ|4084561.004178|448830|9846405.707017|Q
20260612|IOO|18216.086560|0|27463.661799|Q
20260612|IOR|1|0|1704.146200|Q
20260612|IOSP|29835.169035|0|60587.841824|Q
20260612|IOT|1057004.388173|2407|1586621.987863|Q
20260612|IOTR|16962|1|65000.290042|Q
20260612|IOVA|2098440.904761|1765|6239022.508066|Q
20260612|IOYY|14964.115500|0|35706.627100|Q
20260612|IP|1743438.858262|325|2815412.550727|Q
20260612|IPAC|33446.542746|62|43397.264533|Q
20260612|IPAR|65185.264402|0|81073.711515|Q
20260612|IPAV|16|0|41.945200|Q
20260612|IPAY|463|271|7480.904688|Q
20260612|IPB|1|0|48|Q
20260612|IPDN|4393|0|10721.623700|Q
20260612|IPEX|15|0|89|Q
20260612|IPEXR|27|0|38|Q
20260612|IPFX|12745.678354|0|170760.061311|Q
20260612|IPFXW|10140|0|43670.722466|Q
20260612|IPGP|47874.354610|1|78198.303827|Q
20260612|IPHA|796|0|3170.131000|Q
20260612|IPI|37702.396213|13|77274.061478|Q
20260612|IPKW|7450|0|34170.659511|Q
20260612|IPM|3594.520833|0|29207.577720|Q
20260612|IPO|13399.895448|0|33420.238451|Q
20260612|IPOS|363|0|1091.665370|Q
20260612|IPSC|145644.510625|0|287176.800003|Q
20260612|IPST|3480|0|7063.797968|Q
20260612|IPW|132149.190000|35856|210635.799527|Q
20260612|IPWR|69212.756438|361|234502.950925|Q
20260612|IPX|40971.612384|0|58388.827471|Q
20260612|IQ|400392.890185|1|1013878.836520|Q
20260612|IQDF|8526.459908|0|16658.049490|Q
20260612|IQDG|4034.026755|0|15144.643622|Q
20260612|IQDY|1211|0|2482.113969|Q
20260612|IQHI|0.157785|0|1.654985|Q
20260612|IQI|64949.757570|6800|102238.376430|Q
20260612|IQLT|247167.825087|0|357219.288937|Q
20260612|IQM|157454.320581|0|164296.722181|Q
20260612|IQMM|8417.267111|0|82642.819529|Q
20260612|IQQQ|31245.177427|0|67726.602061|Q
20260612|IQSM|276|0|277.373300|Q
20260612|IQST|119835.740000|508|220591.901545|Q
20260612|IQSU|351|0|591.145500|Q
20260612|IQV|150562.870144|312|375690.333529|Q
20260612|IR|554434.966342|6|788622.329844|Q
20260612|IRD|150512.846253|0|268120.776148|Q
20260612|IRDM|1126604.858672|6139|1525801.795445|Q
20260612|IRE|714135.191443|5846|1855400.375020|Q
20260612|IREG|57487.327700|0|139575.095804|Q
20260612|IREN|7083581.035530|71497|16889221.499846|Q
20260612|IREX|115205.175103|0|263500.032345|Q
20260612|IREZ|2210235.054060|442071|3929755.437547|Q
20260612|IRHOR|10|10|10|Q
20260612|IRIX|1568|0|9175.888000|Q
20260612|IRM|149232.572760|689|255875.048727|Q
20260612|IRMD|25914.191397|0|41649.685458|Q
20260612|IROC|601.477500|0|5447.299700|Q
20260612|IRON|32785.769782|0|54562.862379|Q
20260612|IRS|28514.870577|0|45888.919519|Q
20260612|IRT|293417.337680|1380|710953.077425|Q
20260612|IRTC|39314.651242|25|108890.445611|Q
20260612|IRTR|9928.333179|0|22162.634279|Q
20260612|IRWD|429891.153800|20|734586.076053|Q
20260612|ISBA|3117.238127|0|7642.166829|Q
20260612|ISBG|1917.140300|0|3312.780725|Q
20260612|ISCB|1195.963642|0|2349.302053|Q
20260612|ISCF|68557.112561|0|76414.470245|Q
20260612|ISCG|4039.166020|0|7316.227403|Q
20260612|ISCV|996.035524|87|3832.059239|Q
20260612|ISD|4021|0|64913.920567|Q
20260612|ISHG|46030.929509|0|92554.273225|Q
20260612|ISMD|616|0|8655.369079|Q
20260612|ISMF|5760.073600|0|8716.477200|Q
20260612|ISNRU|4748|0|6446|Q
20260612|ISOU|32839.497376|0|47667.450625|Q
20260612|ISPC|13047.934600|0|34475.282858|Q
20260612|ISPR|11329.819061|0|27162.894590|Q
20260612|ISPY|29303.917371|0|44861.090537|Q
20260612|ISRA|265.184063|0|1738.896976|Q
20260612|ISRG|289091.227423|10017|576716.327734|Q
20260612|ISSB|1036|0|1479.987300|Q
20260612|ISSC|56493.137247|200|127647.752250|Q
20260612|ISTB|73188.781030|2037|163221.665423|Q
20260612|ISTM|171|0|2161.212400|Q
20260612|ISTR|8256|0|87654.485086|Q
20260612|ISUL|7881|0|14187.085600|Q
20260612|ISVL|2095.019033|0|5206.340193|Q
20260612|ISWN|2|0|417.003100|Q
20260612|IT|149229.906522|128|331038.095088|Q
20260612|ITA|137196.338858|129|249726.246910|Q
20260612|ITAN|3290|0|3465.944200|Q
20260612|ITB|644984.707486|0|968044.442507|Q
20260612|ITDB|6454.505795|0|8322.473156|Q
20260612|ITDC|6106.088742|0|18682.920827|Q
20260612|ITDD|1671.949399|0|5249.726070|Q
20260612|ITDE|1097.589740|0|2600.984764|Q
20260612|ITDF|5906.279344|0|6504.902466|Q
20260612|ITDG|1925.721223|0|2114.291797|Q
20260612|ITDH|4551.107182|0|6360.105927|Q
20260612|ITDI|647.789639|0|682.882324|Q
20260612|ITDJ|1048|0|2311.085900|Q
20260612|ITEQ|76|0|683.052806|Q
20260612|ITGR|32352.652760|0|61020.970064|Q
20260612|ITHA|1|0|4|Q
20260612|ITIC|3852.395271|0|5313.628019|Q
20260612|ITM|28402|159|84753.538497|Q
20260612|ITOC|6746|519|66025.526464|Q
20260612|ITOT|688901.636472|1155|861062.466761|Q
20260612|ITP|144061.623400|10000|269013.614900|Q
20260612|ITRG|474084.612733|600|830484.168990|Q
20260612|ITRI|106368.568232|301|145489.003903|Q
20260612|ITRN|18672.241862|0|50186.889311|Q
20260612|ITT|134952.104478|100|392442.450568|Q
20260612|ITUB|3368240.203908|18361|11152781.697369|Q
20260612|ITW|124937.409435|1|253445.572781|Q
20260612|ITWO|9555.228439|0|16792.386639|Q
20260612|IUS|11636.885065|0|16980.787546|Q
20260612|IUSB|853265.135829|0|1536415.880892|Q
20260612|IUSG|119733.036243|296|214986.805373|Q
20260612|IUSV|185202.085853|6614|432024.378381|Q
20260612|IVA|57567|0|622433.856995|Q
20260612|IVAL|5600.221534|0|7375.192875|Q
20260612|IVDA|64915|2596|243406.507951|Q
20260612|IVDAW|8377|5000|68266|Q
20260612|IVE|522609.955060|734|725675.541582|Q
20260612|IVEP|5772.765500|0|18002.929406|Q
20260612|IVES|105844.503645|0|209180.546040|Q
20260612|IVF|4911.540000|0|10886.231500|Q
20260612|IVLU|194211.049484|0|342984.858456|Q
20260612|IVOG|10870.237461|0|15882.320507|Q
20260612|IVOL|18795.174262|0|75777.592816|Q
20260612|IVOO|19098.351479|0|42308.379981|Q
20260612|IVOV|4335.801810|0|9315.525489|Q
20260612|IVR|567225.227275|118|819921.600115|Q
20260612|IVRpC|536|0|3413.003100|Q
20260612|IVRS|1|0|3.715700|Q
20260612|IVSS|1|0|13.277300|Q
20260612|IVT|241452|1260|568052.536302|Q
20260612|IVV|712153.478125|2386|1363217.343315|Q
20260612|IVVB|13194.058147|0|24331.337147|Q
20260612|IVVD|932206.941635|12032|4788117.651439|Q
20260612|IVVM|6472|0|24439.998800|Q
20260612|IVVW|11479.119814|0|23938.061870|Q
20260612|IVW|1364577.397257|3909|1971569.683516|Q
20260612|IVZ|395152.548557|3|901609.159500|Q
20260612|IWB|98223.876113|89|246509.152190|Q
20260612|IWC|11461.604183|0|26479.603903|Q
20260612|IWD|234054.631116|1242|876410.614646|Q
20260612|IWDL|30|0|50|Q
20260612|IWF|761545.678392|3531|2504732.570987|Q
20260612|IWL|8614.253839|0|18096.994946|Q
20260612|IWLG|1028.018137|0|2106.690437|Q
20260612|IWM|9198358.839502|391|12188897.528913|Q
20260612|IWMI|94254.856484|0|173016.295181|Q
20260612|IWML|260|0|959|Q
20260612|IWMW|1661.515716|0|8876.034293|Q
20260612|IWMY|6884.386346|0|26533.503434|Q
20260612|IWN|72643.542417|1|172343.363175|Q
20260612|IWO|59027.399668|0|104613.740360|Q
20260612|IWP|271924.794084|0|363759.648236|Q
20260612|IWR|406364.671435|945|659053.917568|Q
20260612|IWS|31469.426218|476|978763.479460|Q
20260612|IWV|45583.027414|0|71301.931309|Q
20260612|IWX|19757.383649|60|45064.593762|Q
20260612|IWY|83297.564801|392|143816.719152|Q
20260612|IX|75688.667191|33|98671.103727|Q
20260612|IXC|55140.584027|1498|757826.199520|Q
20260612|IXG|127003.021164|0|133305.188981|Q
20260612|IXHL|44684.395339|2258|130819.064587|Q
20260612|IXJ|51583.752671|0|72058.453337|Q
20260612|IXN|62392.617031|141|105310.985432|Q
20260612|IXP|1177.418776|0|3334.934476|Q
20260612|IXUS|1808847.941980|4696|2092297.134295|Q
20260612|IYC|24501.844737|0|38826.190650|Q
20260612|IYE|1810634.179406|681|2463296.360050|Q
20260612|IYF|689538.682334|0|970134.325446|Q
20260612|IYG|13410.285147|0|25674.551254|Q
20260612|IYH|45685.046823|86|120129.010048|Q
20260612|IYJ|9503.375474|0|18313.730667|Q
20260612|IYK|37791.247134|842|632253.470078|Q
20260612|IYLD|2160.529464|0|4666.345118|Q
20260612|IYM|1373381.566637|700|1432609.596573|Q
20260612|IYR|697393.476934|0|1011753.100197|Q
20260612|IYRI|10000.056916|0|33720.260071|Q
20260612|IYT|132216.520552|1028|171665.797308|Q
20260612|IYW|495497.011938|257|668981.682694|Q
20260612|IYY|4028.465998|0|12096.054131|Q
20260612|IYZ|3213967.257284|4900|3312191.198040|Q
20260612|IZEA|3681|0|11418.261810|Q
20260612|IZM|29851|6932|137900.183667|Q
20260612|IZRL|3777.345043|0|6629.565419|Q
20260612|J|303814.151028|74|476137.776689|Q
20260612|JA|3447.099690|0|4103.763090|Q
20260612|JAAA|1959355.061518|3096|3520889.997518|Q
20260612|JABRU|8396|7|309397|Q
20260612|JABS|3|0|370.307710|Q
20260612|JACK|173878.120698|0|320078.386614|Q
20260612|JADE|53.305421|0|301.328590|Q
20260612|JAGU|13126.460531|0|49997.190399|Q
20260612|JAGX|16588|0|36201.823404|Q
20260612|JAJL|10341|0|14936.244400|Q
20260612|JAKK|5321.173216|22|14474.133847|Q
20260612|JAN|218031.672721|0|503511.053183|Q
20260612|JANB|950|0|1383|Q
20260612|JANH|3|0|689.632700|Q
20260612|JANI|700|0|700.201900|Q
20260612|JANP|3213|0|3575|Q
20260612|JANT|101|0|1575|Q
20260612|JANU|4|0|1624|Q
20260612|JANW|7798|0|19815.769500|Q
20260612|JANX|52179|126|276708.594218|Q
20260612|JANZ|214|0|470.958800|Q
20260612|JAPN|325|0|1315.819800|Q
20260612|JATT|2|0|5|Q
20260612|JAVA|130430.534787|86|169647.234612|Q
20260612|JAZZ|207340.659624|0|289121.108851|Q
20260612|JBBB|48334.351907|0|110939.218776|Q
20260612|JBDI|4538|250|13070.874345|Q
20260612|JBGS|90657.074904|11|178780.170723|Q
20260612|JBHT|96369.820371|0|192090.742270|Q
20260612|JBI|182897.283582|0|564783.806705|Q
20260612|JBIO|264699.641531|0|573329.881744|Q
20260612|JBL|178152.429614|626|389453.045152|Q
20260612|JBLU|5711830.640518|28867|14371853.056788|Q
20260612|JBND|69499|0|597477.129507|Q
20260612|JBS|754134.345499|4500|1277338.286324|Q
20260612|JBSS|16757.563431|0|25169.685029|Q
20260612|JBTM|60480.083234|0|83898.040748|Q
20260612|JCAP|15507.578811|0|45403.691305|Q
20260612|JCE|7500.403652|0|14973.172721|Q
20260612|JCHI|2|0|31.459827|Q
20260612|JCI|377922.896198|0|1119983.315658|Q
20260612|JCPB|396753.422920|0|780096.587511|Q
20260612|JCPI|6290|0|35551.828575|Q
20260612|JCSE|8701|0|20431|Q
20260612|JCTC|14971|0|25351|Q
20260612|JD|1101290.914850|1319|1889826.126488|Q
20260612|JDIV|101|0|358.417500|Q
20260612|JDST|43452.715008|2718|107102.771374|Q
20260612|JDVL|4963|0|15053|Q
20260612|JEDI|62256.454551|0|158423.660126|Q
20260612|JEF|161539.973860|18|735301.664732|Q
20260612|JELD|250609.714647|156|599767.685716|Q
20260612|JELH|2|0|38.308500|Q
20260612|JELM|737|29|737.198000|Q
20260612|JEM|206547.882800|27195|418722.606212|Q
20260612|JEMA|5564.562270|0|14831.850377|Q
20260612|JEMB|831|0|1373.143034|Q
20260612|JEPI|999524.873916|12960|2552676.489288|Q
20260612|JEPQ|1235587.268895|14529|3100833.340998|Q
20260612|JETD|20234|8050|63384.115000|Q
20260612|JETS|536682.487556|0|1031866.280861|Q
20260612|JETU|855|0|3863.821400|Q
20260612|JF|8216|0|32376.584434|Q
20260612|JFB|90956.968386|0|168113.846350|Q
20260612|JFIN|4668.400050|0|16112.010293|Q
20260612|JFLI|391.935803|0|567.885659|Q
20260612|JFLX|18483.039793|0|29405.529593|Q
20260612|JFR|199569.693302|0|301025.661818|Q
20260612|JFU|781|0|2559.804355|Q
20260612|JG|67|0|622.114310|Q
20260612|JGH|14392.373607|0|39531.174207|Q
20260612|JGLO|3064.208481|0|11588.538305|Q
20260612|JGRO|188141.636573|0|275702.328768|Q
20260612|JGRW|50|0|3280.768068|Q
20260612|JHAI|359|0|915.478690|Q
20260612|JHCB|377.094250|0|11392.287382|Q
20260612|JHCP|2|0|368.083637|Q
20260612|JHDG|101|0|101.686500|Q
20260612|JHDV|3427|0|3427.660100|Q
20260612|JHEM|2286|0|11099.312100|Q
20260612|JHG|94223.103431|7|425377.589000|Q
20260612|JHHY|3637|0|6449.707616|Q
20260612|JHI|3044.753579|0|5154.632779|Q
20260612|JHID|1000.023000|0|1161.384000|Q
20260612|JHLN|2|0|5.214900|Q
20260612|JHMB|10780|0|29257.691600|Q
20260612|JHMD|49227|0|80669.932820|Q
20260612|JHML|3532|0|16666.685490|Q
20260612|JHMM|52750.431532|0|93374.759726|Q
20260612|JHMU|2|0|368.718120|Q
20260612|JHPI|37334|0|56537.147000|Q
20260612|JHS|11046|75|30099.819075|Q
20260612|JHSC|7431.653391|0|16339.522592|Q
20260612|JHX|1117105.512527|700|2108232.402919|Q
20260612|JIG|5080.748090|0|8631.815031|Q
20260612|JIII|1492.062296|0|3546.035596|Q
20260612|JILL|14015.068446|981|22376.564691|Q
20260612|JIRE|63826|0|117634.486407|Q
20260612|JIVE|32577.070923|0|81025.689789|Q
20260612|JJSF|24012.662913|135|54394.232439|Q
20260612|JKHY|192506.105388|0|630878.938200|Q
20260612|JKS|167443.020855|0|321876.567006|Q
20260612|JL|809|0|2304.600153|Q
20260612|JLHL|2425.129978|103|7754.157543|Q
20260612|JLL|50478.675805|0|76899.956707|Q
20260612|JLQD|100|0|113.598000|Q
20260612|JLS|13665.356683|357|29061.848783|Q
20260612|JMBS|173719.134979|0|269737.998659|Q
20260612|JMEE|39258.887960|0|49631.463452|Q
20260612|JMHI|2603.019940|0|13976.475940|Q
20260612|JMIA|277491.043716|263|510884.512900|Q
20260612|JMID|110|0|3075.841200|Q
20260612|JMMF|203|0|3620.553067|Q
20260612|JMOM|40757.121256|0|56956.581583|Q
20260612|JMSB|5117|0|13147.186400|Q
20260612|JMSI|4235|0|26508.116000|Q
20260612|JMST|225484.181351|0|869360.144313|Q
20260612|JMTG|114954.098863|0|538533.435779|Q
20260612|JMUB|123232.451164|0|465131.845158|Q
20260612|JNEU|332|0|816.663200|Q
20260612|JNJ|1234902.167637|14273|2046675.355378|Q
20260612|JNK|432035.555551|1393|726487.944298|Q
20260612|JNUG|114341.297231|3|224564.255388|Q
20260612|JOB|21435|0|64000.173391|Q
20260612|JOBX|18064.346022|0|26982.972619|Q
20260612|JOBY|7199488.443269|25538|14140906.988316|Q
20260612|JOBY/WS|34506|1891|48124|Q
20260612|JOE|48394.112270|6561|131591.058971|Q
20260612|JOET|13568.077519|0|16771.347554|Q
20260612|JOF|16731.467532|0|35359.722834|Q
20260612|JOUL|4686|0|4794.585900|Q
20260612|JOUT|11598.021164|0|17574.632320|Q
20260612|JOYT|532.860006|0|19553.848106|Q
20260612|JOYY|44391.355118|163|93653.848852|Q
20260612|JPAN|604|0|707.416400|Q
20260612|JPC|299547.142159|0|465820.184531|Q
20260612|JPEF|18428.894366|0|29597.619373|Q
20260612|JPEM|144|0|6568.855604|Q
20260612|JPHY|1024.597401|0|7824.415354|Q
20260612|JPIB|21377.304778|0|58608.400170|Q
20260612|JPIE|324687.666427|0|1218277.151848|Q
20260612|JPIN|672.600198|0|2240.452569|Q
20260612|JPLD|111210.227128|0|250557.051120|Q
20260612|JPM|1232171.948498|5480|2278259.823886|Q
20260612|JPMB|1308.273802|0|1967.019010|Q
20260612|JPME|1198.560096|0|2116.115172|Q
20260612|JPMpC|33811|0|50795.282400|Q
20260612|JPMpD|14750.458500|35|39279.359500|Q
20260612|JPMpJ|3023|0|20085.247368|Q
20260612|JPMpK|13410.843500|0|60887.095300|Q
20260612|JPMpL|23133|0|76991.775800|Q
20260612|JPMpM|32242|0|74967.135800|Q
20260612|JPO|3664.607118|0|11783.975077|Q
20260612|JPRE|10810.465085|0|18136.754377|Q
20260612|JPSE|931|0|5523.854465|Q
20260612|JPST|2227198.792608|4637|3846823.334298|Q
20260612|JPUS|1063|0|2008.781411|Q
20260612|JPXN|665.131986|0|3115.064764|Q
20260612|JPY|11150.568028|0|11187.607930|Q
20260612|JQC|129825.642182|0|219923.703452|Q
20260612|JQUA|58319.715594|5356|244121.148513|Q
20260612|JRE|5.332700|0|157.309800|Q
20260612|JRI|16199.464941|0|56972.737109|Q
20260612|JRS|19502.117096|0|58965.123856|Q
20260612|JRSH|18076.282087|0|32000.958767|Q
20260612|JRVR|67832.238379|3|146174.873260|Q
20260612|JSCP|54738|0|258487.114680|Q
20260612|JSI|31798.058910|0|62746.290333|Q
20260612|JSM|4052|0|4958.052100|Q
20260612|JSMD|12545|0|41519.701804|Q
20260612|JSML|3134|0|6855.746188|Q
20260612|JSPR|48077|0|113032.586980|Q
20260612|JSTC|396|0|16609.106127|Q
20260612|JTAI|34752.460000|3526|93628.826059|Q
20260612|JTEK|58638.603824|0|123454.502658|Q
20260612|JUCY|17054.090764|0|68732.884754|Q
20260612|JUDO|10.845900|0|60.845900|Q
20260612|JULB|5076|0|10006|Q
20260612|JULJ|217|0|498.892500|Q
20260612|JULM|16|0|2134|Q
20260612|JULP|1|0|316|Q
20260612|JULT|904|0|2407|Q
20260612|JULW|1132|0|6430.000000|Q
20260612|JULZ|738|0|1180.883300|Q
20260612|JUNM|954|0|3757.250000|Q
20260612|JUNP|5344|0|5638|Q
20260612|JUNS|502675|800|967930.925107|Q
20260612|JUNT|10636|0|13629.374100|Q
20260612|JUNW|45489.994100|0|59472.429400|Q
20260612|JUNZ|552|0|553.207800|Q
20260612|JUSA|52493|0|55652.108697|Q
20260612|JUST|1500|0|2087.130163|Q
20260612|JVA|3910.935672|0|12629.273419|Q
20260612|JVAL|8953.217607|0|19626.938214|Q
20260612|JXG|2279|72|2549|Q
20260612|JXI|1926.213586|0|6848.436231|Q
20260612|JXN|102362.356636|0|168264.672408|Q
20260612|JXNpA|6549|0|19518.453500|Q
20260612|JXX|62|0|267.741900|Q
20260612|JYD|12058|0|53520.590010|Q
20260612|JYNT|11313|0|46585.490800|Q
20260612|JZ|142577|4798|799338.893820|Q
20260612|JZXN|82302.570000|14392|139191.231450|Q
20260612|KAI|23243.948216|0|42959.432683|Q
20260612|KALA|34403.109570|0|88249.561774|Q
20260612|KALU|27716.303354|4|55001.913827|Q
20260612|KAMO|4455|0|12014.002800|Q
20260612|KAPA|7928|0|102787.968956|Q
20260612|KAPR|657|0|1517|Q
20260612|KARO|20836.122237|0|65657.250352|Q
20260612|KARS|581.184210|0|1972.095781|Q
20260612|KB|42154.964411|0|55802.998379|Q
20260612|KBA|27250.552370|0|31612.788968|Q
20260612|KBAB|3821|1|11368.804200|Q
20260612|KBDC|15584|0|103786.397644|Q
20260612|KBDU|70|0|70|Q
20260612|KBE|237381.059403|51|348396.897409|Q
20260612|KBH|160155.974230|40|386868.189742|Q
20260612|KBON|18|0|18|Q
20260612|KBR|218149.101016|17|303003.808035|Q
20260612|KBSX|1483|0|10748|Q
20260612|KBUF|13421|0|13421.744500|Q
20260612|KBWB|537642.472063|23256|660213.162764|Q
20260612|KBWD|66266.642969|0|120339.979547|Q
20260612|KBWP|1742|0|4956.152624|Q
20260612|KBWY|47321.510425|0|64785.138520|Q
20260612|KC|191844.393061|3170|322810.316402|Q
20260612|KCAC/U|3|0|28|Q
20260612|KCCA|3.000000|0|18632.699219|Q
20260612|KCE|543.847850|0|4485.565814|Q
20260612|KCHVR|863|0|2663|Q
20260612|KCOP|3112.979109|0|8161.494933|Q
20260612|KCSH|3.039862|0|120004.234062|Q
20260612|KD|582253.414229|2867|973069.019628|Q
20260612|KDEC|1900|500|12647|Q
20260612|KDEF|9475.589715|0|39637.958847|Q
20260612|KDK|336542.052371|197978|430611.364442|Q
20260612|KDKRW|8924|0|10724|Q
20260612|KDP|1413010.513426|2115|3973637.509738|Q
20260612|KE|13989.296776|0|28063.977582|Q
20260612|KEAT|3|0|373.961800|Q
20260612|KEEL|8202224.610981|131230|25250321.632736|Q
20260612|KEEX|4037.403300|119|11474.086854|Q
20260612|KELYA|26123.981530|0|46798.891855|Q
20260612|KELYB|34|0|1302.889648|Q
20260612|KEMQ|4|0|926.487280|Q
20260612|KEMX|1297.092746|0|2320.731726|Q
20260612|KEN|2075.734111|0|4367.260226|Q
20260612|KEP|81876.896264|0|199533.917945|Q
20260612|KEQU|101.026315|0|358.076625|Q
20260612|KEX|56958.758432|61|162989.571954|Q
20260612|KEY|2749190.401914|2455|4335833.403318|Q
20260612|KEYpI|926|0|6551.079800|Q
20260612|KEYpJ|4344|0|13848.078200|Q
20260612|KEYpK|3890|0|12184.645500|Q
20260612|KEYpL|1818|0|10216.084700|Q
20260612|KEYS|193957.086361|339|385638.381874|Q
20260612|KEYYU|2500|0|2511|Q
20260612|KF|1776|0|22195.890730|Q
20260612|KFFB|205|0|295.033000|Q
20260612|KFII|1|0|105.432953|Q
20260612|KFIIU|7|0|284|Q
20260612|KFRC|30469.314726|0|54739.479145|Q
20260612|KFY|118336.925674|126|211648.985097|Q
20260612|KG|511|0|4474.896743|Q
20260612|KGC|602907.209383|8997|2931656.407637|Q
20260612|KGEI|20698.593265|0|67983.308255|Q
20260612|KGLD|12392.091242|0|43842.640502|Q
20260612|KGRN|1556|0|17968.045401|Q
20260612|KGS|340567.254122|0|664148.380983|Q
20260612|KHC|1894292.717836|14680|3485752.751758|Q
20260612|KHPI|17503.269917|0|42187.767323|Q
20260612|KHYB|2106|0|3206.228500|Q
20260612|KIDS|10182.207202|0|24446.640284|Q
20260612|KIDZ|64478.930000|10221|145367.841114|Q
20260612|KIDZW|1480|757|3575.123041|Q
20260612|KIE|155486.161794|127|259353.443174|Q
20260612|KIM|1847072.283039|295|2876368.058611|Q
20260612|KIMpL|6452|0|17018.076200|Q
20260612|KIMpM|904|0|4168.778400|Q
20260612|KINS|16299.059720|400|43533.130422|Q
20260612|KIO|22563.461095|1500|78979.581264|Q
20260612|KIQQ|19|0|19.454000|Q
20260612|KITT|81495.900000|21900|109985.339550|Q
20260612|KITTW|3600|0|16826|Q
20260612|KJAN|42|0|3083.892570|Q
20260612|KJD|23|0|1433.113114|Q
20260612|KJUL|1900|0|5304|Q
20260612|KJUN|33903|0|36244.281200|Q
20260612|KKR|911217.500085|618|1516582.788757|Q
20260612|KKRpD|50936|0|113911.273400|Q
20260612|KKRS|7061|700|20084.901000|Q
20260612|KKRT|15078|0|18734|Q
20260612|KLAC|2052440.024651|2611|3115617.952747|Q
20260612|KLAG|30029.845900|0|63153.529649|Q
20260612|KLAR|627200.739635|1286|1278548.795369|Q
20260612|KLC|89107.950008|0|171122.585061|Q
20260612|KLIC|102566.480375|745|275571.302361|Q
20260612|KLIP|2627.900643|0|9881.396365|Q
20260612|KLMT|22|0|147.905900|Q
20260612|KLRA|88248.708903|0|188693.512365|Q
20260612|KLRS|12553.218340|0|17854.845818|Q
20260612|KLTR|93501.293880|205|258753.958066|Q
20260612|KLXE|52569.764705|800|168448.303027|Q
20260612|KMAR|1|0|2124|Q
20260612|KMAY|824|0|4185|Q
20260612|KMB|1102559.935252|6899|1559301.773142|Q
20260612|KMCA|2770|0|4476.950800|Q
20260612|KMDA|3822.167556|0|5995.240356|Q
20260612|KMI|1294659.817003|3526|2256483.098189|Q
20260612|KMID|44|0|3624.477800|Q
20260612|KMLI|31437.448100|0|52643.817605|Q
20260612|KMLM|62291.854405|2625|125099.848851|Q
20260612|KMPB|1104|600|2159|Q
20260612|KMPR|113114.785181|8|296048.222341|Q
20260612|KMRK|114297.875628|12757|243008.734071|Q
20260612|KMT|146241.452085|502|240529.664705|Q
20260612|KMTS|40438.044150|0|225707.278002|Q
20260612|KMX|729138.195628|610|1269957.408495|Q
20260612|KN|72705.945702|5|240966.584077|Q
20260612|KNCT|547.691645|0|1644.695482|Q
20260612|KNDI|4437|39|27220.401041|Q
20260612|KNF|113143.865265|2131|151579.113233|Q
20260612|KNG|17075.500548|0|182892.144190|Q
20260612|KNGZ|496.054444|0|23255.738003|Q
20260612|KNOP|23216.288543|1500|32797.058745|Q
20260612|KNOW|2|0|3.457500|Q
20260612|KNRG|602|0|9516.788373|Q
20260612|KNRX|4569|132|31517.278039|Q
20260612|KNSA|78183.991561|0|149646.188324|Q
20260612|KNSL|78600.471726|70|97626.473389|Q
20260612|KNTK|159865.621670|8|432981.111110|Q
20260612|KNX|1103770.953598|333|1662548.311868|Q
20260612|KO|1920616.171361|3657|3424113.592759|Q
20260612|KOCT|345|0|1004|Q
20260612|KOD|117136.554863|0|272367.930796|Q
20260612|KODK|83692.883996|418|171615.593381|Q
20260612|KOF|19966.562589|0|34371.666884|Q
20260612|KOID|36598.492300|0|80268.194132|Q
20260612|KOKU|7.007693|0|40.066193|Q
20260612|KOLD|141790|2631|462573.891184|Q
20260612|KOMP|16858.655144|0|38398.062252|Q
20260612|KONG|901|0|934|Q
20260612|KOOL|56.112155|0|212.272755|Q
20260612|KOP|24410.381756|18|36529.096737|Q
20260612|KOPN|995325.398506|430|2191066.887899|Q
20260612|KORE|741|0|2128.646093|Q
20260612|KORP|28088.536020|0|46876.939111|Q
20260612|KORU|91763.334938|147|218759.861996|Q
20260612|KOS|1085444.210977|5932|3528567.457853|Q
20260612|KOSS|2689.411179|0|10497.254097|Q
20260612|KOYN|401|0|1602.496524|Q
20260612|KOYNW|1172|0|1172|Q
20260612|KPDD|26352.744700|3400|127214.520749|Q
20260612|KPLT|1545.163785|14|5081.141517|Q
20260612|KPRX|1704|0|3268.338856|Q
20260612|KPTI|194952.028878|5100|273752.230594|Q
20260612|KQQQ|7485.903452|0|19359.364496|Q
20260612|KR|1057730.069208|162|1698365.938007|Q
20260612|KRAQ|4.501253|0|25008.607265|Q
20260612|KRAQU|200|0|666|Q
20260612|KRAQW|2437|623|3585|Q
20260612|KRBN|1056.582860|0|7570.408826|Q
20260612|KRC|293999.807491|2756|645285.333098|Q
20260612|KRE|4769895.101824|632|5302012.802310|Q
20260612|KREF|101348.458033|0|162294.472754|Q
20260612|KREFpA|847|0|3710.468000|Q
20260612|KRG|2006955.219440|481|2125651.504266|Q
20260612|KRKR|4831|0|16572.685039|Q
20260612|KRMA|241|0|1698.294210|Q
20260612|KRMD|21185.907655|407|31740.531140|Q
20260612|KRMN|590570.724253|11|1064600.442117|Q
20260612|KRNT|12687.317326|0|35427.935247|Q
20260612|KRNY|48714.089840|0|96277.353406|Q
20260612|KRO|24344.455213|165|41720.765561|Q
20260612|KROP|13|0|133.508600|Q
20260612|KROS|20799.292255|0|46435.570661|Q
20260612|KRP|165353.330880|0|315341.162128|Q
20260612|KRRO|83308.086578|37|141787.134813|Q
20260612|KRSP/U|165|0|1079|Q
20260612|KRT|13335|0|47050.100780|Q
20260612|KRUS|99652.115088|0|246042.678144|Q
20260612|KRWX|349|0|1884.298500|Q
20260612|KRYP|290.056200|0|325.466800|Q
20260612|KRYS|82469.543818|0|114867.416151|Q
20260612|KSA|109295.952256|0|136678.416623|Q
20260612|KSCP|134501.537643|2892|216784.149084|Q
20260612|KSEP|1937|0|2837|Q
20260612|KSLV|11215.136587|0|28844.202122|Q
20260612|KSPI|84837.456599|0|175992.596955|Q
20260612|KSPY|64057|2378|86699.369427|Q
20260612|KSS|657045.054650|10729|1636380.362598|Q
20260612|KSTR|16054|0|45703.106667|Q
20260612|KT|439774.091994|172|525589.129362|Q
20260612|KTB|121630.191655|0|265339.801894|Q
20260612|KTCC|4228.258732|0|13040.045928|Q
20260612|KTEC|2107.391926|0|10095.231771|Q
20260612|KTF|5141.200505|0|25219.957891|Q
20260612|KTH|300|0|301.467700|Q
20260612|KTN|1|0|2.859600|Q
20260612|KTOS|740366.064330|2510|1647302.460467|Q
20260612|KTTA|7118|0|37502.729892|Q
20260612|KTUP|40116|153|86446.245572|Q
20260612|KTWO|100|0|1194|Q
20260612|KULR|617805.622448|1314|1075939.485429|Q
20260612|KURA|245350.721743|0|450563.287684|Q
20260612|KURE|5503|0|13516.034747|Q
20260612|KUST|30620.523800|2001|63949.677625|Q
20260612|KVAC|3|0|4|Q
20260612|KVHI|52030.806135|0|121850.434805|Q
20260612|KVLE|600|0|1758.317900|Q
20260612|KVUE|1204818.176469|384|5499842.011214|Q
20260612|KVYO|765632.616429|4465|2033374.761771|Q
20260612|KW|1357307.918937|88|2400021.579010|Q
20260612|KWEB|1706404.250651|459|3059362.462056|Q
20260612|KWIN|1496.828103|0|2722.767390|Q
20260612|KWM|73041|0|351573.395351|Q
20260612|KWMWW|800|100|943|Q
20260612|KWR|28817.551609|0|65600.276903|Q
20260612|KWT|61|0|385.165681|Q
20260612|KWY|2545|0|4678.475672|Q
20260612|KXI|8629.867850|0|23798.745493|Q
20260612|KXIN|256|0|1237.226602|Q
20260612|KYC|21|0|122.271000|Q
20260612|KYIV|4394.393452|0|40866.567465|Q
20260612|KYIVW|10|0|10|Q
20260612|KYLD|14767.555329|0|20964.470688|Q
20260612|KYMR|186477.353471|5945|228951.590036|Q
20260612|KYN|63023.393901|0|122693.814555|Q
20260612|KYNB|56793|0|135785.824541|Q
20260612|KYTX|100980.870483|2|237198.245605|Q
20260612|KZIA|35816.062083|14|70127.825339|Q
20260612|L|80669.448371|90|200236.598628|Q
20260612|LAB|362836.151801|2700|873831.006383|Q
20260612|LABD|558323.036453|57623|2052014.348705|Q
20260612|LABT|90847|17995|173997.927198|Q
20260612|LABU|77614.194417|385|174947.189115|Q
20260612|LABX|31767.800866|76|74526.108243|Q
20260612|LAC|1824849.331434|7784|3807877.576432|Q
20260612|LACG|2310|0|14491.195400|Q
20260612|LAD|62950.254698|0|86261.127899|Q
20260612|LADR|83359.116353|47|251453.072862|Q
20260612|LAES|9404764.817779|49339|16218576.556042|Q
20260612|LAKE|14438.414744|0|33409.937957|Q
20260612|LALT|46436|0|57874.533700|Q
20260612|LAMR|157372.289515|0|202723.625908|Q
20260612|LAND|225131.487790|5843|315259.023135|Q
20260612|LANDO|1037|0|3126.994500|Q
20260612|LANDP|1363|0|6394.635300|Q
20260612|LANV|757|0|1644|Q
20260612|LAR|362423.268979|1357|781140.912208|Q
20260612|LARK|2061|0|4965.744880|Q
20260612|LASE|3921418.450420|711906.632900|6674346.019931|Q
20260612|LASR|162685.025601|353|359860.426518|Q
20260612|LATA|1|0|255|Q
20260612|LATR|6|0|6.304000|Q
20260612|LAUR|201960.155442|0|648624.105012|Q
20260612|LAW|16660.551998|16|56098.234410|Q
20260612|LAZ|783605.628265|2778|1422825.258914|Q
20260612|LB|58699.681274|0|101436.640166|Q
20260612|LBAY|143|0|864.349700|Q
20260612|LBGJ|194107.260000|25913|329528.655311|Q
20260612|LBO|271|0|563.100300|Q
20260612|LBRDA|12459.604357|0|24467.396337|Q
20260612|LBRDK|289313.082664|0|482987.241644|Q
20260612|LBRDP|3544|0|5486.769344|Q
20260612|LBRT|654743.961178|175|1699952.829488|Q
20260612|LBRX|58190.067340|0|68901.155169|Q
20260612|LBTYA|198667.492140|14|443747.717277|Q
20260612|LBTYB|61.072072|0|242.056661|Q
20260612|LBTYK|116025|0|317042.914888|Q
20260612|LC|243045.240480|414|390448.015080|Q
20260612|LCAP|2731|0|11086.970204|Q
20260612|LCCC|2|0|5|Q
20260612|LCDL|72487|0|403147.765342|Q
20260612|LCDS|2|0|2.896100|Q
20260612|LCF|333|0|415|Q
20260612|LCFY|780|0|2115.010400|Q
20260612|LCID|3181838.808959|16212|5826684.055538|Q
20260612|LCII|48764.534042|0|169891.783364|Q
20260612|LCLG|1|0|4.145433|Q
20260612|LCLN|12036|0|200894.409895|Q
20260612|LCNB|4388|0|14214.350885|Q
20260612|LCO|4|0|4|Q
20260612|LCOW|733|0|1992.192559|Q
20260612|LCTD|237|0|4286.026098|Q
20260612|LCTU|7892.579079|0|18234.904708|Q
20260612|LCTX|161799.689542|3076|494825.528341|Q
20260612|LCUT|17895.867575|0|49463.401628|Q
20260612|LDDR|538|0|1042.622300|Q
20260612|LDEM|105|0|176.933632|Q
20260612|LDI|448612.777191|0|1278143.602178|Q
20260612|LDOS|257460.270788|296|435089.481475|Q
20260612|LDP|1998|0|10709.973835|Q
20260612|LDRC|7907.979518|0|20273.966718|Q
20260612|LDRH|1210|0|1212.838680|Q
20260612|LDRI|5956|0|7220.333100|Q
20260612|LDRT|19772.273997|0|32735.686997|Q
20260612|LDRX|1392|0|3445.412000|Q
20260612|LDSF|6843|529|13671.107940|Q
20260612|LDUR|2581|0|29361.763210|Q
20260612|LE|51166.375432|353|95030.429135|Q
20260612|LEA|105719.804531|2|206157.249027|Q
20260612|LECO|47611.667260|4|108957.498784|Q
20260612|LEDS|10609|2|14317.062958|Q
20260612|LEE|5159.143149|3|30054.642686|Q
20260612|LEG|161475.318537|11|529337.629324|Q
20260612|LEGH|8259.428854|102|14287.343128|Q
20260612|LEGN|360208.110384|266|751171.725420|Q
20260612|LEGO|1|0|102.950354|Q
20260612|LEGO/WS|5000|0|5000|Q
20260612|LEGR|29|0|886.503199|Q
20260612|LEMB|1339.377790|0|20744.970305|Q
20260612|LEN|1754854.660158|60|2648413.909332|Q
20260612|LEN/B|18692.072594|120|24942.727714|Q
20260612|LEND|1089|0|37777.028438|Q
20260612|LENS|13992|0|15194.337009|Q
20260612|LENZ|31167.896075|0|83916.673459|Q
20260612|LEO|24359|0|126048.751651|Q
20260612|LESL|99338.156464|8680|295043.655719|Q
20260612|LEU|98336.062023|421|188263.666926|Q
20260612|LEUX|33445|0|66679.417800|Q
20260612|LEVI|377408.964538|122373|569165.214822|Q
20260612|LEXI|2549.888510|100|3260.639310|Q
20260612|LEXX|2845|0|37391.655833|Q
20260612|LFAC|2|0|5|Q
20260612|LFACW|236|0|1251.533333|Q
20260612|LFCR|17666.102712|0|37705.529294|Q
20260612|LFEQ|47|0|236.126600|Q
20260612|LFGY|5993.081022|0|27191.747138|Q
20260612|LFMD|177597.011274|9|319585.760885|Q
20260612|LFMDP|2100|0|2103|Q
20260612|LFS|15250|0|45236.413300|Q
20260612|LFSC|1804|0|4471.311179|Q
20260612|LFST|345244.932708|529|833125.458078|Q
20260612|LFT|30135.851866|0|79198.419450|Q
20260612|LFTO|49958.007175|0|237603.283941|Q
20260612|LFUS|37555.483084|4|68722.126250|Q
20260612|LFVN|99105.964949|101|243009.953259|Q
20260612|LFWD|610|0|2291.427952|Q
20260612|LGCL|12757.543507|99|29353.578287|Q
20260612|LGCY|8028.896458|0|14972.587282|Q
20260612|LGH|2605|0|28336.609432|Q
20260612|LGHL|144619|3400|459032.848854|Q
20260612|LGHT|8|0|9.121000|Q
20260612|LGI|3469.987600|0|20680.867060|Q
20260612|LGIH|65145.972356|98|153419.842246|Q
20260612|LGL|390|0|673|Q
20260612|LGLr|21495|1000|29471.370440|Q
20260612|LGLV|7066.338950|0|12655.982871|Q
20260612|LGN|168785.216019|0|331185.651332|Q
20260612|LGND|71144.264439|1221|106163.815467|Q
20260612|LGO|306606|100|430514.672741|Q
20260612|LGOV|29421|9482|166698.769248|Q
20260612|LGPS|10952|500|38909.462401|Q
20260612|LGRO|1|0|30914.544901|Q
20260612|LGVN|34862|0|76537.276054|Q
20260612|LH|97039.940060|1|149807.227595|Q
20260612|LHAI|4824|0|27539.429253|Q
20260612|LHSW|9861|800|148629.300300|Q
20260612|LHX|160016.581085|0|364696.936437|Q
20260612|LI|685005.144315|6597|1286396.680218|Q
20260612|LICN|38742.694333|0|102469.609903|Q
20260612|LIDR|414302.747441|5771|643956.590205|Q
20260612|LIDRW|372|0|21439|Q
20260612|LIEN|21419|400|34588.342343|Q
20260612|LIF|103721.784516|3|133978.638712|Q
20260612|LIFE|164120.911050|2068|268706.564364|Q
20260612|LIFT|1|0|4.430800|Q
20260612|LII|51319.805120|0|104668.593745|Q
20260612|LILA|30527|1|69526.396563|Q
20260612|LILAK|98989.122690|3200|230104.546189|Q
20260612|LILAV|300|0|500.332000|Q
20260612|LILKV|506|0|1243.094522|Q
20260612|LILPV|1847|0|1847|Q
20260612|LIMI|7|0|370.465400|Q
20260612|LIMN|300598|1500|1134339.053447|Q
20260612|LIN|440709.335885|182|730325.704858|Q
20260612|LINC|42658.343111|0|103363.382252|Q
20260612|LIND|58621.979635|0|145681.817335|Q
20260612|LINE|156964.598770|6|219481.798418|Q
20260612|LINK|1780.898648|0|6596.806527|Q
20260612|LINT|43987.502779|0|87803.559976|Q
20260612|LION|426425.284426|14|760718.509146|Q
20260612|LIQT|20920|0|43217.788235|Q
20260612|LIT|72097.450426|1|130366.111945|Q
20260612|LITB|1310|0|5210.088958|Q
20260612|LITE|776999.795313|2136|2092100.423694|Q
20260612|LITL|37|0|76.347200|Q
20260612|LITP|1400|0|23923.622490|Q
20260612|LITS|6453|0|40779.690382|Q
20260612|LITU|28841|0|39254.628452|Q
20260612|LITX|545304.283750|13484|1549404.194772|Q
20260612|LITZ|70187.313410|0|161972.063540|Q
20260612|LIVE|2252|7|5193.119296|Q
20260612|LIVN|164253.326474|0|254305.786684|Q
20260612|LIXT|158574.267955|10035|260950.869931|Q
20260612|LJAN|523|0|523.732800|Q
20260612|LKFN|12412|0|28258.529473|Q
20260612|LKFT|17216.034608|323|28244.341096|Q
20260612|LKOR|215|0|2646.679441|Q
20260612|LKQ|164928.531447|862|625601.715338|Q
20260612|LKSP|108|0|108|Q
20260612|LKSPR|43|0|53.948872|Q
20260612|LLY|356704.785957|530|894346.243249|Q
20260612|LLYVA|13973.866924|0|77118.461497|Q
20260612|LLYVK|105072.218980|0|181338.300911|Q
20260612|LLYX|56635.600467|0|171974.916152|Q
20260612|LMAT|44864.056733|11|64545.439098|Q
20260612|LMB|49930.572296|551|155593.602011|Q
20260612|LMBS|82244.020056|1842|216409.046966|Q
20260612|LMFA|185166|0|339571.293400|Q
20260612|LMND|233022.576996|1154|477789.474303|Q
20260612|LMNR|17051.486025|0|40468.869971|Q
20260612|LMNX|4292|0|9266.284100|Q
20260612|LMRI|137463.761099|0|201975.341841|Q
20260612|LMT|219087.862225|45|385875.096310|Q
20260612|LMTL|649|0|6686.883100|Q
20260612|LMUB|86333.209720|0|111855.921558|Q
20260612|LNAI|12829|1048|30401.225182|Q
20260612|LNC|271663.222173|6|438848.052859|Q
20260612|LNCpD|6676|0|12544.645700|Q
20260612|LND|6335.061007|100|11324.707060|Q
20260612|LNG|399829.930730|31|951722.044252|Q
20260612|LNGX|965.096392|0|11592.584911|Q
20260612|LNKS|14342.427100|6|79978.312726|Q
20260612|LNN|17509.020876|1|25945.757014|Q
20260612|LNOK|73265.721733|1050|169386.927641|Q
20260612|LNSR|5576|993|11484.708975|Q
20260612|LNT|255710.366381|0|394968.702678|Q
20260612|LNTH|190058.462846|32900|305005.311459|Q
20260612|LNZA|115126.961768|7594.986900|247447.135677|Q
20260612|LNZAW|14122|1600|14122|Q
20260612|LOAN|3613.304245|0|22594.821724|Q
20260612|LOAR|113778.766435|598|215167.185079|Q
20260612|LOB|31323.051886|0|93474.198753|Q
20260612|LOBO|38858|1703|89402.807305|Q
20260612|LOBpA|451|0|1849|Q
20260612|LOCL|7337.597553|0|10140.552138|Q
20260612|LOCO|56714.237422|905|104917.352824|Q
20260612|LODE|146335.115354|0|263498.650807|Q
20260612|LODI|2001|0|2832.651851|Q
20260612|LOGI|142514.752204|0|175767.632552|Q
20260612|LOGO|245|0|294.543000|Q
20260612|LOHA|26379.158565|0|32842.415066|Q
20260612|LOKV|3040|2|5960.769038|Q
20260612|LOKVW|7415|200|7415|Q
20260612|LOMA|76698.708793|53|153792.337205|Q
20260612|LONA|1708.701909|0|8682.804662|Q
20260612|LONZ|7525|0|17263.928113|Q
20260612|LOOP|31003.340000|162|122303.822386|Q
20260612|LOPE|69911.304325|130|126134.179124|Q
20260612|LOT|1174.500000|0|5256.466885|Q
20260612|LOTI|986|0|1060.615591|Q
20260612|LOUP|4067.968676|0|9073.322763|Q
20260612|LOVE|27727.688415|1269|51143.826761|Q
20260612|LOW|456426.370689|17812|946010.037701|Q
20260612|LOWV|1235.125770|0|1723.326870|Q
20260612|LPA|287.026845|0|1026.434541|Q
20260612|LPAA|2|0|5|Q
20260612|LPBB|13|0|17|Q
20260612|LPBBW|8100|0|8322|Q
20260612|LPCN|8551|0|93206.352981|Q
20260612|LPCV|3|0|3307|Q
20260612|LPG|62694.578525|65|143999.654548|Q
20260612|LPL|347466.170042|0|477097.225660|Q
20260612|LPLA|136769.209543|0|290715.278158|Q
20260612|LPRE|873|0|2640.864300|Q
20260612|LPRO|238851.451467|0|686675.237119|Q
20260612|LPSN|16895.073634|5952|41761.091686|Q
20260612|LPTH|503964.264783|14954|2196965.476664|Q
20260612|LPX|340505.460438|2401|459454.237338|Q
20260612|LQ|34|0|34.041000|Q
20260612|LQAI|15|0|39.280400|Q
20260612|LQD|5241474.453872|5332|8660526.986658|Q
20260612|LQDA|369669.634938|0|704372.380931|Q
20260612|LQDB|270|0|1740.642200|Q
20260612|LQDH|5795|0|17206.811489|Q
20260612|LQDI|155|0|3791.559508|Q
20260612|LQDM|2161|0|2161.449000|Q
20260612|LQDT|11186.182719|0|35942.402238|Q
20260612|LQDW|2744|0|30000.086758|Q
20260612|LQID|1377.202800|0|2589.171800|Q
20260612|LQTI|9069|0|24500.649166|Q
20260612|LRCU|33300.751668|0|82845.455820|Q
20260612|LRCX|1724838.047796|3196|3143041.623660|Q
20260612|LRE|1889|0|11124|Q
20260612|LRGC|21720|0|36790.285200|Q
20260612|LRGE|118|0|2533.258025|Q
20260612|LRGF|43376.773673|0|56491.260583|Q
20260612|LRGG|965|0|13021.424800|Q
20260612|LRHC|68945|18956|126894.845938|Q
20260612|LRMR|204883.985676|6800|481140.136807|Q
20260612|LRN|142741.867184|28|176081.508760|Q
20260612|LRNZ|1179.607046|0|2074.488666|Q
20260612|LSAF|2|0|1694.814200|Q
20260612|LSAK|20514.063829|0|29864.154148|Q
20260612|LSAT|18|0|650.344700|Q
20260612|LSBK|1482|0|1493.009200|Q
20260612|LSCC|174623.729634|0|496891.130600|Q
20260612|LSE|787|0|4849.063771|Q
20260612|LSF|3141|0|8142.393255|Q
20260612|LSGR|9736.487125|0|36226.023295|Q
20260612|LSH|7106|0|49829.359597|Q
20260612|LSPD|116269.057602|0|193921.313325|Q
20260612|LST|14194|0|16821.979000|Q
20260612|LSTA|5923|3798|27140.934752|Q
20260612|LSTR|40298.258590|0|107307.263697|Q
20260612|LSVD|1.450957|0|11.674457|Q
20260612|LTBR|275863.807686|599|590110.481496|Q
20260612|LTC|77373.178358|222|130287.071193|Q
20260612|LTCC|1181|0|2435.704763|Q
20260612|LTGRU|10|0|3020|Q
20260612|LTH|374390.041538|1119|665730.950488|Q
20260612|LTL|5|0|829.655400|Q
20260612|LTM|233849.125655|0|364047.403636|Q
20260612|LTPZ|6148.079067|0|28167.330344|Q
20260612|LTRN|42895.017195|0|68415.989289|Q
20260612|LTRX|189931.708331|6|372349.524293|Q
20260612|LTRYW|32346|0|41246|Q
20260612|LU|254119.417355|0|456676.510889|Q
20260612|LUCD|284065.755245|0|459709.974712|Q
20260612|LUCK|33080.157354|386|45154.385074|Q
20260612|LUCY|8269|0|40391.939382|Q
20260612|LUCYW|100|0|16850|Q
20260612|LUD|5176.146919|0|15989.046992|Q
20260612|LULG|21593|0|39965.954730|Q
20260612|LULU|550750.015737|614|1121686.359009|Q
20260612|LUMN|1441652.914122|36832|3108806.506749|Q
20260612|LUNG|12990.800033|17|65349.185374|Q
20260612|LUNL|364522.090081|37934|798979.584618|Q
20260612|LUNR|5224400.806124|315924.641720|8658300.722554|Q
20260612|LUV|1158595.448469|823|2185576.741308|Q
20260612|LUXE|40335.216407|0|111334.635903|Q
20260612|LVDS|915|0|2122.272700|Q
20260612|LVHD|16447.663143|0|27765.516181|Q
20260612|LVHI|239260.088425|0|335718.779360|Q
20260612|LVLN|805.040629|0|904.766029|Q
20260612|LVLU|1663|2|4821.822949|Q
20260612|LVO|6579.926544|0|13849.114472|Q
20260612|LVS|694237.005465|682|1094230.971491|Q
20260612|LVWR|12053.647676|8|39342.079579|Q
20260612|LW|222304.751806|643|383926.825851|Q
20260612|LWAC|2|0|5|Q
20260612|LWACW|11537|0|20853.500000|Q
20260612|LWAY|14529.988828|0|45710.404937|Q
20260612|LWLG|662256.824421|201|1321194.660054|Q
20260612|LX|245394.431027|10|432359.973076|Q
20260612|LXEH|5014|0|20090.789862|Q
20260612|LXEO|161457.523545|0|210403.966083|Q
20260612|LXFR|14869.472791|600|50466.839986|Q
20260612|LXP|33417.604640|0|174504.242401|Q
20260612|LXPpC|988|0|991.324900|Q
20260612|LXRX|378465.241341|4351|1315340.014636|Q
20260612|LXU|76304.345092|0|194021.473657|Q
20260612|LYB|1066573.305748|122|1777625.659186|Q
20260612|LYEL|18589.017138|0|41162.132099|Q
20260612|LYFT|1963627.074987|6332|3256224.898918|Q
20260612|LYG|2512928.056079|3395|14322375.665074|Q
20260612|LYLD|23|0|128.060500|Q
20260612|LYTS|406292.653163|0|503304.108924|Q
20260612|LYV|354481.833303|113|608107.200056|Q
20260612|LZ|277266.577957|118|710530.051823|Q
20260612|LZB|97927.045431|0|111452.336741|Q
20260612|LZM|144292.241837|0|432493.317684|Q
20260612|LZMH|34585|0|66207.905531|Q
20260612|LZM/WS|3475|0|4450|Q
20260612|M|1170757.203984|322|3043935.207438|Q
20260612|MA|300064.767402|1396|1208873.644600|Q
20260612|MAA|143456.648671|1999|256130.263599|Q
20260612|MAAS|29847.565704|58|54870.371205|Q
20260612|MAAY|8376.148400|0|12142.020100|Q
20260612|MAC|384323.110913|9|670498.406218|Q
20260612|MADE|25278|0|31316.699261|Q
20260612|MAGA|71.546694|0|271.945451|Q
20260612|MAGC|26.698000|0|280.220400|Q
20260612|MAGG|2.049358|0|5.705258|Q
20260612|MAGN|33740.154470|0|117635.143603|Q
20260612|MAGO|255|0|442.050500|Q
20260612|MAGS|670934.847193|1|1129650.553123|Q
20260612|MAGX|15140.680752|0|25720.193096|Q
20260612|MAGY|9708.451793|1|44407.180368|Q
20260612|MAIA|115124.800766|0|200846.702036|Q
20260612|MAIN|115597.124294|0|199910.795366|Q
20260612|MAIR|64373.471420|0|213044.595237|Q
20260612|MAKO|42901.352222|0|67091.168666|Q
20260612|MAMA|95111.194494|0|131228.288627|Q
20260612|MAMB|10213.041279|0|12580.689579|Q
20260612|MAMO|6389.062068|300|19311.512293|Q
20260612|MAN|161000.406109|0|323571.133393|Q
20260612|MANE|87964.166099|800|104220.023098|Q
20260612|MANH|116989.804861|0|169964.359321|Q
20260612|MANU|48830.874731|54|93834.082210|Q
20260612|MAPP|163|0|289.667800|Q
20260612|MAR|201750.822080|255|332196.661103|Q
20260612|MARA|9658706.786042|78504|20763102.547206|Q
20260612|MARB|262|0|265.003200|Q
20260612|MARM|146|0|2309.840200|Q
20260612|MARO|32852.684685|0|154507.403934|Q
20260612|MARPS|1121|0|3860.897600|Q
20260612|MARS|27460.364545|2991.609000|177346.936907|Q
20260612|MARW|8|0|72|Q
20260612|MARZ|546|0|553.166400|Q
20260612|MAS|357074.467674|0|485105.683828|Q
20260612|MASK|2858827.995900|593539|5065636.112384|Q
20260612|MASS|20992.125564|0|36435.623333|Q
20260612|MAT|701270.276874|8555|1427379.541315|Q
20260612|MATE|1013.065948|0|1422.899820|Q
20260612|MATH|1724.580357|0|15381.994185|Q
20260612|MATV|32813.525165|0|102593.670780|Q
20260612|MATW|132316.041501|0|179525.963909|Q
20260612|MATX|48805.844284|1590|75668.156560|Q
20260612|MAVF|259|100|431.141000|Q
20260612|MAX|32048|0|100502.545181|Q
20260612|MAXI|829.308939|0|6467.700022|Q
20260612|MAXJ|3801|0|5001.590423|Q
20260612|MAYM|672|0|672.039600|Q
20260612|MAYP|1532|0|1823.418000|Q
20260612|MAYS|3|0|67|Q
20260612|MAYT|4395|0|12738|Q
20260612|MAYW|20|0|17506.291800|Q
20260612|MAYZ|573|0|983.926600|Q
20260612|MAZE|153911.334812|0|224836.600979|Q
20260612|MB|30|0|1642.455788|Q
20260612|MBAI|520|0|14196.826059|Q
20260612|MBAV|286|0|4349.697590|Q
20260612|MBB|550226.260951|346|738212.595744|Q
20260612|MBBA|12298|0|37993.173755|Q
20260612|MBBC|3940|0|6062.874966|Q
20260612|MBC|500070.682214|9536|640772.276133|Q
20260612|MBCE|2438.093988|0|6591.443523|Q
20260612|MBI|29149.117146|0|58844.781853|Q
20260612|MBIN|26385.019992|0|48704.248613|Q
20260612|MBINL|1793|0|4411.896900|Q
20260612|MBINM|948|0|2014.500000|Q
20260612|MBINN|3559|0|3792|Q
20260612|MBIO|4422|700|27368.176900|Q
20260612|MBLY|321070.578705|10657|1120651.221459|Q
20260612|MBNKO|417|0|423.692700|Q
20260612|MBOT|203545.726168|150|597602.207847|Q
20260612|MBOX|1002|0|1784.170500|Q
20260612|MBRX|21998|94|107415.842771|Q
20260612|MBS|11086|0|36095.824491|Q
20260612|MBSD|19|0|3020.378000|Q
20260612|MBSF|3840|0|33902.142481|Q
20260612|MBUU|54424.022000|0|81770.569220|Q
20260612|MBVI|900|0|905|Q
20260612|MBWM|27710.925294|0|36732.776746|Q
20260612|MBX|568814.715205|2883|984123.105786|Q
20260612|MC|151804.396091|0|285621.701150|Q
20260612|MCB|10172.259484|0|35265.053284|Q
20260612|MCBS|9855|0|16828.681512|Q
20260612|MCD|689648.647689|12971|1487148.614517|Q
20260612|MCDS|9|0|33.674600|Q
20260612|MCFT|33330|0|47258.042299|Q
20260612|MCGA|112|0|247.684596|Q
20260612|MCGAW|365|0|1065|Q
20260612|MCH|1104|0|1138.199600|Q
20260612|MCHB|77039|0|147760.272520|Q
20260612|MCHI|308472.343378|10|600562.185240|Q
20260612|MCHP|981819.913809|56|2026306.259100|Q
20260612|MCHPP|897|0|254178.440257|Q
20260612|MCHS|165|0|988.637900|Q
20260612|MCHU|863|0|1173.266569|Q
20260612|MCHX|884.362459|0|2177.669459|Q
20260612|MCI|39422.286611|0|58811.018847|Q
20260612|MCK|82697.406506|206|202548.164631|Q
20260612|MCN|13223.681244|0|37048.979765|Q
20260612|MCO|116677.904331|0|230353.264717|Q
20260612|MCOW|5|0|20.005500|Q
20260612|MCR|38716|0|102066.984800|Q
20260612|MCRB|22447.495258|1|50528.886186|Q
20260612|MCRI|51388.641880|0|74699.257502|Q
20260612|MCRP|7492.292929|0|63247.269195|Q
20260612|MCS|22366.518012|758|71812.170612|Q
20260612|MCVT|15|0|15|Q
20260612|MCY|29804.333761|0|51853.877473|Q
20260612|MD|101290.494955|0|151410.523916|Q
20260612|MDA|413548.126795|4409.737900|663239.725197|Q
20260612|MDAA|0.037173|0|0.037173|Q
20260612|MDAI|65085.676012|0|159198.633470|Q
20260612|MDAIW|4904|3000|10471|Q
20260612|MDB|223289.593484|56|409085.235031|Q
20260612|MDBH|509|0|3651.693883|Q
20260612|MDCR|10|0|10|Q
20260612|MDCX|211628|370|554491.287808|Q
20260612|MDCXW|50|0|560|Q
20260612|MDEV|52|0|53.719700|Q
20260612|MDGL|42852.655574|0|70757.315323|Q
20260612|MDIA|38282|0|122118.184000|Q
20260612|MDIV|21514.975948|0|46391.691208|Q
20260612|MDLN|3346081.312386|61|5017983.054510|Q
20260612|MDLV|286|0|628.941900|Q
20260612|MDLZ|836366.541401|2515|2394780.139950|Q
20260612|MDPL|2032|0|2959.111836|Q
20260612|MDRR|2320|0|11942.167150|Q
20260612|MDST|33876.261901|0|39559.805615|Q
20260612|MDT|925160.133389|3|2503680.791308|Q
20260612|MDU|167459.867114|169|315620.816416|Q
20260612|MDV|1812.064648|0|7978.855786|Q
20260612|MDVpA|720|0|1875.967300|Q
20260612|MDWD|12943.537322|0|19002.730922|Q
20260612|MDXG|148683.319977|11|320757.435720|Q
20260612|MDXH|50879|0|274326.087921|Q
20260612|MDY|231943.800950|0|300485.490363|Q
20260612|MDYG|34032.204612|0|43643.253632|Q
20260612|MDYV|17928.864300|0|34190.405033|Q
20260612|MEAR|84496.986922|0|210998.160670|Q
20260612|MEC|75914.095678|13|195574.562396|Q
20260612|MED|38356.751014|0|53500.740786|Q
20260612|MEDI|305|0|2738.141504|Q
20260612|MEDP|86974.374157|600|111792.349511|Q
20260612|MEDX|320|0|1012.058700|Q
20260612|MEGI|48320.974621|0|81514.934831|Q
20260612|MEGL|6939|0|19808.500000|Q
20260612|MEHA|662855|55648|2455670.849317|Q
20260612|MEI|79485.411928|0|132320.520075|Q
20260612|MELI|60865.956862|90|218224.276717|Q
20260612|MEM|1|0|1272.106400|Q
20260612|MEME|23169.679375|0|73864.377022|Q
20260612|MEMS|916|0|2116.425900|Q
20260612|MEMX|304.051318|0|1038.182349|Q
20260612|MEMY|50|0|67.462800|Q
20260612|MENS|41119.489398|383|64220.853973|Q
20260612|MEOH|51472.491673|3760|126630.384437|Q
20260612|MERC|44721.858560|250|118198.372545|Q
20260612|MERpK|5231|0|7146.566000|Q
20260612|MESHW|4900|0|6400|Q
20260612|MESO|16219.540327|104|31760.103222|Q
20260612|MET|619780.703961|67|949124.833298|Q
20260612|META|1585805.558107|8918|5224506.110768|Q
20260612|METC|164984.202982|100|361797.845986|Q
20260612|METCB|7994.754838|0|16088.791789|Q
20260612|METCI|5|0|16.644200|Q
20260612|METCZ|1099|0|1440|Q
20260612|METD|5528|0|33614.867917|Q
20260612|METL|4088.768121|0|15752.897675|Q
20260612|METpA|3298|0|11079.659100|Q
20260612|METpE|5961|0|39687.809700|Q
20260612|METpF|10778|319|47232.088000|Q
20260612|METU|889691.572471|412|1403592.988241|Q
20260612|METV|5728.965739|10|14572.461666|Q
20260612|METW|1071.154182|0|4228.272692|Q
20260612|MEVOU|100|0|100|Q
20260612|MEXX|3067|0|18910.186839|Q
20260612|MFA|362545.615793|2243|549112.957506|Q
20260612|MFAN|4770|0|27894.927900|Q
20260612|MFAO|3828|0|7589|Q
20260612|MFApB|659|0|4506.241200|Q
20260612|MFApC|3452|0|7959.236000|Q
20260612|MFC|216496.024026|5|338296.189712|Q
20260612|MFDX|2624|0|7908.689800|Q
20260612|MFEM|1041|0|3575.775600|Q
20260612|MFG|832415.864627|4870|1430533.911513|Q
20260612|MFI|370|0|1683.728379|Q
20260612|MFIC|115410.309325|420|209853.429912|Q
20260612|MFICL|1072|0|3857.686000|Q
20260612|MFIG|160|0|3362.818200|Q
20260612|MFIN|6968.348938|375|15788.179579|Q
20260612|MFLX|503|0|508.330500|Q
20260612|MFM|70999.256318|0|145483.029060|Q
20260612|MFMO|6432.747100|0|9198.371200|Q
20260612|MFSB|8438|0|29732.384300|Q
20260612|MFSG|13040|0|17874.095100|Q
20260612|MFSI|30120|0|90032.473900|Q
20260612|MFSM|2|0|7445.723877|Q
20260612|MFSV|26363|0|38424.626900|Q
20260612|MFUS|207|0|3712.415656|Q
20260612|MFUT|11|0|565.094700|Q
20260612|MFVL|2422|0|6700.003100|Q
20260612|MG|40951.356373|0|65005.631739|Q
20260612|MGA|129523.042900|0|200207.931293|Q
20260612|MGC|17728.020177|0|36978.399840|Q
20260612|MGEE|36776.418830|0|69379.497131|Q
20260612|MGF|3697|0|95279.729650|Q
20260612|MGIH|397|0|3039.424657|Q
20260612|MGK|161117.111989|982|592626.536743|Q
20260612|MGKX|5.448800|0|10.890900|Q
20260612|MGLD|4443|0|18458.817244|Q
20260612|MGM|750600.366373|0|2295757.685480|Q
20260612|MGMT|11477|0|15014.099896|Q
20260612|MGN|282647|14848|825712.967838|Q
20260612|MGNI|654265.405408|6915|1245853.419428|Q
20260612|MGNR|2228.500000|0|13876.698384|Q
20260612|MGNX|64673.052697|0|170471.261892|Q
20260612|MGOV|3039|0|5579.962792|Q
20260612|MGPI|14112.607533|1|63546.704633|Q
20260612|MGR|3524|0|10349.658000|Q
20260612|MGRB|1212|0|7253.585988|Q
20260612|MGRC|7800.041453|0|34485.607653|Q
20260612|MGRD|97|0|809.615000|Q
20260612|MGRE|5360|0|7958|Q
20260612|MGRT|914.995802|47|1052.145802|Q
20260612|MGRX|18787|0|96100.203500|Q
20260612|MGTX|57347.484347|0|118997.198169|Q
20260612|MGV|127220.583979|0|176845.379709|Q
20260612|MGX|15118.244979|1786|30985.047494|Q
20260612|MGY|305705.539347|47|549707.214372|Q
20260612|MGYR|432.058309|0|1628.600509|Q
20260612|MH|231896.889851|981|410803.655078|Q
20260612|MHD|30091|0|102827.685781|Q
20260612|MHF|206|0|7808.115200|Q
20260612|MHH|14316.246600|0|26107.796472|Q
20260612|MHIP|6|0|8|Q
20260612|MHK|255053.542138|3|338866.019356|Q
20260612|MHNC|1|0|423.834000|Q
20260612|MHO|40198.752914|0|64896.174592|Q
20260612|MHY|19987|0|19990.657600|Q
20260612|MI|40|0|320.231100|Q
20260612|MIAX|628660.399284|5491|1060627.709973|Q
20260612|MICC|238661.921485|4091|370802.251241|Q
20260612|MID|123.578350|0|667.516930|Q
20260612|MIDD|101343.933775|6|200467.317785|Q
20260612|MIDU|1065|0|7019.830339|Q
20260612|MILK|2029|0|2031.633100|Q
20260612|MILN|1696.821592|0|3112.404675|Q
20260612|MIMI|2284.400000|0|7920.970591|Q
20260612|MIN|84716.221184|0|198824.237169|Q
20260612|MIND|68441.712289|304|98719.868669|Q
20260612|MINE|22010.659655|0|44066.048155|Q
20260612|MINN|404.889657|0|407.791798|Q
20260612|MINO|228373|0|249242.938546|Q
20260612|MINT|439304.388550|4712|1014049.809396|Q
20260612|MINV|5527|0|8440.274231|Q
20260612|MINY|354.103100|0|920.001300|Q
20260612|MIR|515696.693065|1959|1020383.738529|Q
20260612|MIRA|19088.776696|0|52276.776696|Q
20260612|MIRM|199568.328285|10179|291966.966395|Q
20260612|MISL|4267.054963|0|34219.153064|Q
20260612|MIST|297551.723125|0|450275.858112|Q
20260612|MITK|71929.773351|0|171103.623375|Q
20260612|MITN|1241|0|1241|Q
20260612|MITP|620|0|3905|Q
20260612|MITQ|2477|0|7659.938974|Q
20260612|MITT|31527.094387|50|48219.706572|Q
20260612|MITTpA|5|0|607.538100|Q
20260612|MITTpB|189|0|493.009200|Q
20260612|MITTpC|172|0|2280.524800|Q
20260612|MIVL|7020|0|7200.554000|Q
20260612|MIY|4658.158936|0|18680.705836|Q
20260612|MJ|5877.184187|0|19074.838430|Q
20260612|MKAM|238|0|238.791300|Q
20260612|MKC|485466.034498|6287|874482.373779|Q
20260612|MKC/V|111.536434|0|316.997776|Q
20260612|MKDW|1794.333333|0|6264.893333|Q
20260612|MKDWW|3000|0|6000|Q
20260612|MKL|5933.298424|141|25336.125785|Q
20260612|MKLY|16441|0|32743|Q
20260612|MKLYR|2500|0|28100|Q
20260612|MKOR|4501.701896|0|7757.732317|Q
20260612|MKSI|231063.859041|1|390739.936904|Q
20260612|MKTN|1958|0|2489.109700|Q
20260612|MKTW|1613.942028|0|3899.259238|Q
20260612|MKTX|85306.186026|0|163302.753141|Q
20260612|MKZR|984|0|8209.412256|Q
20260612|MLAA|62|0|90.201207|Q
20260612|MLAB|56806.406875|0|136424.969715|Q
20260612|MLCI|1360|0|9506.131642|Q
20260612|MLCO|279720.550665|2|581881.820327|Q
20260612|MLEC|889|0|3712.011940|Q
20260612|MLECW|175|0|989|Q
20260612|MLGO|15496.993313|1|40263.301724|Q
20260612|MLI|132228.010969|4|192283.147475|Q
20260612|MLKN|252730.025465|0|314389.124050|Q
20260612|MLM|112605.086216|0|174421.975933|Q
20260612|MLN|96933.100000|0|188363.662726|Q
20260612|MLP|3028.209812|0|5730.363837|Q
20260612|MLPA|42507.386050|39|56588.986841|Q
20260612|MLPB|2246|0|2247.210800|Q
20260612|MLPD|58.341990|0|5133.159490|Q
20260612|MLPI|41073.038783|0|108636.590119|Q
20260612|MLPR|2|0|5.710000|Q
20260612|MLPX|66420.708024|0|118827.275036|Q
20260612|MLR|9646.026958|0|12839.036440|Q
20260612|MLSS|14690|0|50488.433582|Q
20260612|MLTX|59532.905856|58|305636.426437|Q
20260612|MLYS|468530.224292|0|813045.548203|Q
20260612|MMA|305293.907100|41876|925579.394772|Q
20260612|MMAX|26|0|455.589300|Q
20260612|MMCA|4|0|3902.171198|Q
20260612|MMD|13633.064745|0|30458.404025|Q
20260612|MMED|94623.096679|0|395362.673169|Q
20260612|MMI|29437.205680|0|53651.441803|Q
20260612|MMIN|44371.041519|0|52394.354119|Q
20260612|MMIT|37880|0|126640.962790|Q
20260612|MMK|988.029968|0|2610.029968|Q
20260612|MMKT|1970.487742|0|6829.588698|Q
20260612|MMLP|10389.030599|0|32956.283080|Q
20260612|MMM|479537.723714|6912|1020112.045845|Q
20260612|MMMA|0.826600|0|0.826600|Q
20260612|MMS|75807.720272|0|160337.189277|Q
20260612|MMSC|467|0|1396.760198|Q
20260612|MMSI|122809.542542|1165|217575.620416|Q
20260612|MMT|72753|0|95513.458200|Q
20260612|MMTM|349.400364|0|664.595764|Q
20260612|MMTX|1.099009|0|5.099009|Q
20260612|MMU|2344|0|62207.071997|Q
20260612|MMYT|286835.559922|1404|1149440.919390|Q
20260612|MNA|3926.963257|0|5660.087220|Q
20260612|MNBD|1559|0|2460.418931|Q
20260612|MNDO|1120|0|4151.034097|Q
20260612|MNDR|259963|1805|516930.792209|Q
20260612|MNDY|401774.935555|22|562600.319424|Q
20260612|MNKD|1075671.106607|4956|1690474.630654|Q
20260612|MNOV|2566.800000|0|23706.391177|Q
20260612|MNPR|15760.538301|0|56580.283160|Q
20260612|MNR|40915.029720|0|140334.851496|Q
20260612|MNRO|290608.214579|0|365804.581537|Q
20260612|MNRS|351|0|2567.990888|Q
20260612|MNSB|1226|0|10785.352500|Q
20260612|MNSBP|200|0|200.566200|Q
20260612|MNSO|74110.747965|5265|379329.104549|Q
20260612|MNST|639472.919701|16859|1581349.266870|Q
20260612|MNTK|6222|2|28662.792737|Q
20260612|MNTN|188945.584320|541|400529.732384|Q
20260612|MNTS|2966784.708868|291243.970500|4934875.813746|Q
20260612|MNTSW|169383|120216|278117|Q
20260612|MNVT|13689.503854|0|20417.550344|Q
20260612|MNY|462.356122|0|2485.525097|Q
20260612|MNYWW|170|170|4800|Q
20260612|MNZL|1544|0|1803.765238|Q
20260612|MO|1626110.193540|0|2299745.884973|Q
20260612|MOAT|49370.735152|308|156932.156373|Q
20260612|MOB|14049.572895|0|32421.328617|Q
20260612|MOBBW|278|278|378|Q
20260612|MOBI|26198.438466|500|73872.185876|Q
20260612|MOBX|228150.262460|2499|553146.972970|Q
20260612|MOBXW|2269|2269|2678|Q
20260612|MOD|216986.816442|0|453582.513327|Q
20260612|MODD|6404.008044|0|13883.108044|Q
20260612|MODL|12333|0|17184.771700|Q
20260612|MOG/A|55508.785241|148|76886.502779|Q
20260612|MOG/B|24.719531|0|67.184581|Q
20260612|MOGU|710|0|1208|Q
20260612|MOH|326478.313991|7|492044.414222|Q
20260612|MOLN|1376|0|1495.281961|Q
20260612|MOMO|150134.807162|10|192127.040592|Q
20260612|MOO|15710.917140|0|36165.316837|Q
20260612|MOOD|5409.099900|0|6314.529919|Q
20260612|MORN|65047.556182|88|119769.267770|Q
20260612|MORT|88500.303859|0|249105.822200|Q
20260612|MOS|2480573.918571|1150|5480945.924057|Q
20260612|MOTG|1|0|255.136300|Q
20260612|MOTI|1263.176185|0|128086.106185|Q
20260612|MOTO|5|0|246.199112|Q
20260612|MOV|43420.388601|0|120369.757650|Q
20260612|MOVE|11974.572693|0|16073.192941|Q
20260612|MP|949753.657473|2455|1520708.602172|Q
20260612|MPA|4599.088534|0|18267.417834|Q
20260612|MPAA|16441.194140|191|58104.157165|Q
20260612|MPB|22472|0|37874.854765|Q
20260612|MPC|472163.315120|943|701085.947478|Q
20260612|MPG|6670|0|17565.964111|Q
20260612|MPL|5095|0|19420.261577|Q
20260612|MPLT|137306.058387|0|150851.955703|Q
20260612|MPLX|316846.429974|512|602110.125662|Q
20260612|MPLY|215|0|710.125900|Q
20260612|MPRO|4572|0|6839.342200|Q
20260612|MPT|1361286.762432|861|2247106.511252|Q
20260612|MPTI|20598.831269|0|38362.606603|Q
20260612|MPU|83744|7416|173497.484256|Q
20260612|MPV|6803.057339|0|15813.221769|Q
20260612|MPWR|94854.961345|1827|140292.246874|Q
20260612|MPWX|3153|0|4329.378500|Q
20260612|MQ|572510.152913|27|3971697.220608|Q
20260612|MQQQ|103250.615326|0|154675.410767|Q
20260612|MQY|43950.524934|0|143209.053394|Q
20260612|MRA|55|0|75.959900|Q
20260612|MRAL|16867.426980|0|28911.999236|Q
20260612|MRAM|285179.081418|0|620350.275480|Q
20260612|MRBK|5565|0|26578.566758|Q
20260612|MRCP|2132|0|2132|Q
20260612|MRCY|119773.697173|301|178466.835011|Q
20260612|MRDN|5697.088826|0|28823.455412|Q
20260612|MREO|389529|1649|1133547.619968|Q
20260612|MRGR|592|323|1193.969200|Q
20260612|MRK|1413369.643609|1522|3655815.095382|Q
20260612|MRKR|572.597122|0|14825.193795|Q
20260612|MRLN|584125.545472|100|1181475.851470|Q
20260612|MRM|1150|0|12907.590500|Q
20260612|MRNA|957507.876365|15590|1742109.381264|Q
20260612|MRNO|20351|0|84648.907789|Q
20260612|MRNOW|100|0|234|Q
20260612|MRNX|2062|0|3285.340000|Q
20260612|MRNY|4122.851923|0|46533.580397|Q
20260612|MRP|300969.516010|1529|514572.502802|Q
20260612|MRSH|427901.840669|781|892941.524272|Q
20260612|MRSK|1295|0|9465.974836|Q
20260612|MRT|6375|0|19157.923707|Q
20260612|MRTN|114349.602916|0|180512.096672|Q
20260612|MRVI|206406.163487|752|618219.058054|Q
20260612|MRVL|6634960.008690|23077|17166039.489948|Q
20260612|MRVU|36668.326018|807|135360.702312|Q
20260612|MRX|100479.203396|25416|313525.297190|Q
20260612|MS|853822.754522|30146|1556689.293917|Q
20260612|MSA|39592.792191|2|133548.824374|Q
20260612|MSAI|7342|0|27210.350928|Q
20260612|MSB|7085.046480|0|13588.280383|Q
20260612|MSBI|9151.558794|0|28895.112335|Q
20260612|MSBIP|256|0|1269.927900|Q
20260612|MSBT|87528.734891|800|187492.532703|Q
20260612|MSC|250.022140|0|508.569325|Q
20260612|MSCI|55097.707406|0|105785.847700|Q
20260612|MSD|18979.887060|0|57847.125603|Q
20260612|MSDD|95.800000|0|1572.754100|Q
20260612|MSDL|100288.946532|0|224761.894521|Q
20260612|MSEX|16663.638777|0|26872.114403|Q
20260612|MSFD|267534.916260|0|1185273.120319|Q
20260612|MSFL|214322.937512|0|501981.490550|Q
20260612|MSFO|25692.536352|0|65776.890129|Q
20260612|MSFT|3316566.613019|53044|13167025.187606|Q
20260612|MSFU|1157349.033554|9548|2331395.723852|Q
20260612|MSFW|2649.965627|0|4234.060101|Q
20260612|MSFX|79591.959614|3714|135337.145163|Q
20260612|MSFY|3035.659500|0|5695.512500|Q
20260612|MSGE|27996.365156|0|132648.975136|Q
20260612|MSGM|4353.824013|10|10623.962968|Q
20260612|MSGS|107585.393329|332|187631.101100|Q
20260612|MSGY|53991|2253|187480.794837|Q
20260612|MSI|94134.988713|83|190512.214272|Q
20260612|MSIF|34080.403410|0|139583.601949|Q
20260612|MSLC|34874.875085|0|66043.080685|Q
20260612|MSLE|541|9|11520.356166|Q
20260612|MSM|108412.127563|1|235848.947844|Q
20260612|MSMR|474|0|4401.034000|Q
20260612|MSN|11643|0|26679.680323|Q
20260612|MSOO|17|0|18.877122|Q
20260612|MSOS|1299831.376707|140|3600678.476500|Q
20260612|MSOX|420726.942787|14353|1175773.532742|Q
20260612|MSpA|13459|0|32225.474000|Q
20260612|MSpE|9333.385300|0|22785.206600|Q
20260612|MSpF|5016|172|9063.488700|Q
20260612|MSpI|8033|300|28646.669400|Q
20260612|MSpK|12907|0|23490.081500|Q
20260612|MSpL|2507|0|10238.746600|Q
20260612|MSpO|14997|1080|30444.646600|Q
20260612|MSpP|15430|436|35988.319500|Q
20260612|MSpQ|10826|0|26065|Q
20260612|MSR|103|0|203.146000|Q
20260612|MSS|58188|14136|124076.968177|Q
20260612|MSSM|4710.827129|0|10823.708629|Q
20260612|MSSS|4352|0|5841.976800|Q
20260612|MSST|21|0|24.180600|Q
20260612|MST|19353.224780|0|79030.732032|Q
20260612|MSTB|3758|0|4350.265200|Q
20260612|MSTI|0.147808|0|1762.938908|Q
20260612|MSTP|1477|0|6348.277000|Q
20260612|MSTQ|137|0|383.611100|Q
20260612|MSTR|2444235.371462|4702|6209440.214396|Q
20260612|MSTU|7875222.745215|20692|22315221.840417|Q
20260612|MSTW|87103.596357|0|225661.753938|Q
20260612|MSTX|768337.638983|30977|2045344.163873|Q
20260612|MSTY|288239.042264|1491|606041.253652|Q
20260612|MSTZ|3002453.792737|337656.369400|7615252.825919|Q
20260612|MSW|43016|946|148896.684100|Q
20260612|MT|330186.034780|2883|426154.899595|Q
20260612|MTA|96327.213948|0|151658.361226|Q
20260612|MTAL/WS|42|0|74|Q
20260612|MTB|296394.826160|4|367255.616991|Q
20260612|MTBA|21236.878600|0|54387.718697|Q
20260612|MTBpH|2861|0|10677.945100|Q
20260612|MTBpJ|3819|200|24792.294400|Q
20260612|MTBpK|1172|13|5713.792800|Q
20260612|MTC|31326.003378|5340|54146.523776|Q
20260612|MTCH|332994.107904|78|645649.467461|Q
20260612|MTD|17922.007195|0|36022.530344|Q
20260612|MTDR|204117.649781|91|305684.692225|Q
20260612|MTEK|20095|0|100874.855401|Q
20260612|MTEN|1935071.621100|75731|4147780.203378|Q
20260612|MTEX|286|0|2577.866900|Q
20260612|MTG|211519.191235|95|438611.477179|Q
20260612|MTGP|551.022600|0|3168.651922|Q
20260612|MTH|193972.928064|1171|337737.402637|Q
20260612|MTLS|12975.219138|0|32650.187539|Q
20260612|MTN|178226.305795|61|209244.811539|Q
20260612|MTNB|1052|0|20124.773839|Q
20260612|MTNE/U|2520|0|102520|Q
20260612|MTR|321|0|3548.978600|Q
20260612|MTRN|72882.307554|0|211319.795038|Q
20260612|MTRX|15650.363108|0|53376.269017|Q
20260612|MTSI|120601.146921|22|260111.880684|Q
20260612|MTUL|62|0|82|Q
20260612|MTUM|223853.156384|478|326420.472803|Q
20260612|MTUS|40130.550782|0|150208.305783|Q
20260612|MTVA|174320.210000|532|355349.588957|Q
20260612|MTW|20519.160707|0|46386.138307|Q
20260612|MTX|21354.907749|0|40867.102236|Q
20260612|MTYY|484|0|2021.192086|Q
20260612|MTZ|128155.268882|50|233982.752004|Q
20260612|MU|8514006.054525|57423|18800684.272905|Q
20260612|MUA|13285|0|48181.513026|Q
20260612|MUB|1184986.504170|3641|2124875.033829|Q
20260612|MUC|88039|0|225155.617963|Q
20260612|MUD|1555848.856245|95142.619880|2802135.799514|Q
20260612|MUFG|707920.297081|0|1262808.678429|Q
20260612|MUJ|8205|200|54238.875600|Q
20260612|MULL|40813.248481|768|93393.858381|Q
20260612|MUNI|65460.366407|0|132352.887708|Q
20260612|MUNY|10360.343413|0|18865.626913|Q
20260612|MUR|216892.162982|1|306165.933847|Q
20260612|MUSA|49725.868600|0|88992.785222|Q
20260612|MUSE|1|0|5.311000|Q
20260612|MUSI|142|0|1087.062500|Q
20260612|MUSQ|3.039000|0|12.041800|Q
20260612|MUST|8066|0|27655.560882|Q
20260612|MUU|501922.479234|8066|960081.851093|Q
20260612|MUX|148965.188933|2|380426.220179|Q
20260612|MUYY|13223.829800|0|36768.793600|Q
20260612|MUZ|90135.379800|4230|235613.243200|Q
20260612|MUZE|2|0|105|Q
20260612|MUZEW|498|0|498|Q
20260612|MVAL|16|0|18.719800|Q
20260612|MVBF|8071|0|11973.714578|Q
20260612|MVFD|4437|0|5326|Q
20260612|MVFG|18447|0|20773.692300|Q
20260612|MVIS|1662279.051400|18671|3485057.171271|Q
20260612|MVLL|352056.440224|1036|684507.402155|Q
20260612|MVO|9889.961100|200|44583.900660|Q
20260612|MVPL|3|0|5.718500|Q
20260612|MVRL|353.850200|0|480.470147|Q
20260612|MVST|810904.734109|756|1458656.641030|Q
20260612|MVSTW|6663|6513|29539|Q
20260612|MVV|1185|0|3367.633505|Q
20260612|MWA|106125.669483|0|187097.330119|Q
20260612|MWC|21183.053609|3924|41769.725402|Q
20260612|MWG|3303|0|18266.465211|Q
20260612|MWH|224358.049995|4|431381.221424|Q
20260612|MWYN|59422.620227|13662|185504.378386|Q
20260612|MX|244201.074983|3094|676265.513854|Q
20260612|MXC|1653|0|7939.938845|Q
20260612|MXCT|55807.995670|2188|182930.904831|Q
20260612|MXE|605.041300|0|24676.713300|Q
20260612|MXF|10730.551960|0|35903.680509|Q
20260612|MXI|2335.041730|0|4825.351761|Q
20260612|MXL|461266.100518|213|1204172.142113|Q
20260612|MYCG|2879|77|3062.363800|Q
20260612|MYCH|5730|0|39718.337900|Q
20260612|MYCI|953|0|4195.032100|Q
20260612|MYCJ|3137|0|5388.095100|Q
20260612|MYCK|2447|0|2507.398100|Q
20260612|MYCM|59|0|61.888800|Q
20260612|MYCN|975|0|975.890800|Q
20260612|MYCO|310|0|310.796600|Q
20260612|MYE|56408.438192|0|100169.523973|Q
20260612|MYFW|7150|0|27308|Q
20260612|MYGN|133982.219863|19|316454.040308|Q
20260612|MYHC|820|0|820|Q
20260612|MYHD|180|0|180|Q
20260612|MYHE|280|0|280|Q
20260612|MYI|27988|0|75196.751057|Q
20260612|MYLD|33.111912|0|202.238287|Q
20260612|MYMG|85|0|313|Q
20260612|MYMI|320|0|574|Q
20260612|MYN|26216.296509|320|58559.265227|Q
20260612|MYND|451|0|10580.927458|Q
20260612|MYO|542389.198583|140012|1300747.913058|Q
20260612|MYPS|135912|0|277467.793452|Q
20260612|MYRG|42339.457371|0|67413.179054|Q
20260612|MYSE|52716|25|112153.560451|Q
20260612|MYSZ|2559|0|34989|Q
20260612|MYX|373|0|773|Q
20260612|MYY|9054|54|72951.648499|Q
20260612|MZTI|53869.355139|0|99449.091397|Q
20260612|MZYX/WS|1000|0|1009|Q
20260612|MZZ|2054|482|25420.215900|Q
20260612|NA|25519.227447|0|80629.340385|Q
20260612|NAAS|430|0|1359.287573|Q
20260612|NABL|233216.276291|0|398901.280271|Q
20260612|NAC|144620.884425|2079|352932.833510|Q
20260612|NACP|113|0|285.549441|Q
20260612|NAD|221232.763304|0|331396.815740|Q
20260612|NAGE|90139.409882|1426|163948.987735|Q
20260612|NAII|5996|0|23937.103500|Q
20260612|NAIL|176314.615487|1089|400235.661494|Q
20260612|NAK|621436.417687|799|2053421.410628|Q
20260612|NAKA|47458.027156|0|96214.955536|Q
20260612|NAMI|4348|2|73763|Q
20260612|NAMM|183807.926133|9174|421023.080037|Q
20260612|NAMMW|2808|707|3232|Q
20260612|NAMS|101852.361646|0|302361.735326|Q
20260612|NAN|56105.210059|0|73379.670789|Q
20260612|NANC|11106.798898|0|22745.451338|Q
20260612|NANR|2168.784232|0|9929.481759|Q
20260612|NAPR|1146|0|2275.907397|Q
20260612|NASA|4037858.433586|318423.166900|14370720.702857|Q
20260612|NAT|619327.969084|3256|2066763.337246|Q
20260612|NATH|3252|0|9485.620780|Q
20260612|NATL|30301.312544|3|67653.828176|Q
20260612|NATO|2641|0|13500.941265|Q
20260612|NATR|9289.968422|1|26005.172896|Q
20260612|NAUT|41696.433950|0|187123.261449|Q
20260612|NAVI|90548.731932|1069|239379.941363|Q
20260612|NAVN|2283649.920624|1010962|3763682.064618|Q
20260612|NAZ|3748.076277|0|3806.787877|Q
20260612|NB|467753.199644|5081|1332056.995959|Q
20260612|NBB|7649|147|14679.936770|Q
20260612|NBBK|18402.486381|0|57224.377865|Q
20260612|NBCE|6|0|6.120100|Q
20260612|NBCM|13801.143534|0|18865.747464|Q
20260612|NBCR|148|0|1185.626100|Q
20260612|NBDS|250|0|425.174500|Q
20260612|NBET|254|0|788.418412|Q
20260612|NBFR|1|0|14.902800|Q
20260612|NBH|9831|0|42988.397700|Q
20260612|NBHC|43252|0|106829.191677|Q
20260612|NBIE|2746|0|21338|Q
20260612|NBIG|226226.543454|113|436270.834627|Q
20260612|NBIL|388798.810461|661|687341.215783|Q
20260612|NBIS|3023377.927438|4410|6475558.224087|Q
20260612|NBIX|286697.085926|0|486965.383668|Q
20260612|NBIZ|415132.378300|84700|734949.176105|Q
20260612|NBN|21991.026014|0|28689.812726|Q
20260612|NBOS|129520|0|134379.586697|Q
20260612|NBP|50099.798490|0|169179.949411|Q
20260612|NBR|71662.738086|0|83760.256821|Q
20260612|NBRG|0.100200|0|3.815200|Q
20260612|NBSD|22731.740579|0|54349.861779|Q
20260612|NBSM|10|0|545637.006700|Q
20260612|NBTB|48345.678637|699|64542.684142|Q
20260612|NBTR|0.019993|0|21.042993|Q
20260612|NBTX|5218|0|13962.640447|Q
20260612|NBXG|15081.147500|2000|89936.158985|Q
20260612|NC|898.750328|0|1099.953688|Q
20260612|NCA|13209|0|43991.393155|Q
20260612|NCDL|32498.884179|0|61980.469881|Q
20260612|NCEL|1353|0|6480.847677|Q
20260612|NCEW|54|0|89.751679|Q
20260612|NCI|4765.290000|0|12834.004981|Q
20260612|NCIQ|2039.658608|0|5682.773016|Q
20260612|NCL|13247|4509|78685.471637|Q
20260612|NCLH|3039451.104230|14270|6433072.838887|Q
20260612|NCLO|7268.678622|0|10608.071168|Q
20260612|NCMI|55054.561643|0|112312.639794|Q
20260612|NCNA|16662|5496|41206.946143|Q
20260612|NCNO|530097.417090|5279|826763.957345|Q
20260612|NCPB|145|0|191.829906|Q
20260612|NCPL|50757|2800|115299.203019|Q
20260612|NCRA|711496|13034|3019448.474214|Q
20260612|NCSM|1330.028837|0|4932.859118|Q
20260612|NCT|7461.520000|0|35924.730838|Q
20260612|NCTY|8080|0|10232.895138|Q
20260612|NCV|13383.325582|0|29949.503592|Q
20260612|NCVpA|10|0|3009.948100|Q
20260612|NCZ|13646.314729|0|37186.713129|Q
20260612|NCZpA|974|0|2181.407300|Q
20260612|NDAA|17|0|17.608300|Q
20260612|NDAQ|411804.866043|255|1172133.584250|Q
20260612|NDEC|989|0|5160.012598|Q
20260612|NDIA|1580|0|3965.106752|Q
20260612|NDIV|3948.262770|0|6050.227959|Q
20260612|NDLS|4041.283085|0|15519.892513|Q
20260612|NDMO|42863.656277|0|62382.012017|Q
20260612|NDRA|5476|0|10367.030627|Q
20260612|NDSN|41569.724059|43|74065.512705|Q
20260612|NE|148549.863349|1140|201716.590418|Q
20260612|NEA|237114.611426|0|466599.223324|Q
20260612|NEAR|108860.988097|0|283778.240570|Q
20260612|NEBX|360805.822132|678|782736.743348|Q
20260612|NECB|4388|100|10178.647011|Q
20260612|NEE|1349313.795901|20787|3571878.084874|Q
20260612|NEEpN|3447|0|16295.409130|Q
20260612|NEEpS|2789|0|53016.093909|Q
20260612|NEEpT|3849|0|7783.516000|Q
20260612|NEEpU|8915|400|20302.961200|Q
20260612|NEEpV|3639|0|21892|Q
20260612|NEEpW|2320|0|8296.679800|Q
20260612|NEGG|11360.165365|0|23430.691537|Q
20260612|NEHI|17618.500410|0|37001.753644|Q
20260612|NEM|962708.706682|3400|2746528.443521|Q
20260612|NEMD|1119|0|7133.432900|Q
20260612|NEMG|1412|0|3792.782000|Q
20260612|NEN|118.033698|0|241.238498|Q
20260612|NEO|388896.114131|0|529105.200906|Q
20260612|NEOG|212188.573474|13312|337342.789319|Q
20260612|NEON|23294|150|68835.817567|Q
20260612|NEOV|203645.077093|0|326401.327636|Q
20260612|NEPH|589|0|1195.231508|Q
20260612|NERD|122|0|728.844348|Q
20260612|NERV|14334.653821|0|20949.384427|Q
20260612|NESR|265908.413017|0|1879214.320082|Q
20260612|NET|301229.613547|7|894712.164614|Q
20260612|NETG|16348|0|59148.712882|Q
20260612|NETL|2137|0|4581.947149|Q
20260612|NEU|20565.128371|0|26894.658506|Q
20260612|NEUP|13042.341561|0|29797.781246|Q
20260612|NEWP|354215.472583|4558|460141.657918|Q
20260612|NE/WS|30|0|60|Q
20260612|NEWT|27572.750000|0|65793.789558|Q
20260612|NEWTG|1152|0|1848|Q
20260612|NEWTH|1000|0|2783.039000|Q
20260612|NEWTI|301|0|301|Q
20260612|NEWTP|370|0|1322.455300|Q
20260612|NEXA|132714.039288|0|254504.750924|Q
20260612|NEXM|2760.292943|0|7740.670301|Q
20260612|NEXN|15354.236659|0|40748.916727|Q
20260612|NEXR|140476|2240|339815.964734|Q
20260612|NEXT|467794.305866|6734|1036214.498790|Q
20260612|NFBK|15709.998599|0|43145.557479|Q
20260612|NFE|421717.210050|9142|830501.799180|Q
20260612|NFEB|2067|0|4898|Q
20260612|NFG|115994.188285|2|161539.189526|Q
20260612|NFGC|353272.831351|18100|900503.493071|Q
20260612|NFJ|26157.297400|0|50917.263349|Q
20260612|NFLP|411.048800|0|919.209200|Q
20260612|NFLT|51300.043459|0|81109.107629|Q
20260612|NFLU|6530.668456|0|21516.897407|Q
20260612|NFLW|3172.415700|0|5113.980367|Q
20260612|NFLX|4462145.904098|45356|11815140.382957|Q
20260612|NFLY|9106.979597|0|42309.820407|Q
20260612|NFRA|7075.777480|0|12682.933268|Q
20260612|NFTY|7788.389282|0|24029.507366|Q
20260612|NFXL|128357.780955|51|300672.510108|Q
20260612|NFXS|1202|0|2956.828200|Q
20260612|NG|360660.689939|0|821492.580463|Q
20260612|NGEN|199081.729046|113|280636.810742|Q
20260612|NGG|54224.835662|408|197510.314918|Q
20260612|NGHT|312|0|378.046952|Q
20260612|NGL|73614.555029|0|177296.129155|Q
20260612|NGLpB|2516|0|2517.957600|Q
20260612|NGLpC|111|0|213.283800|Q
20260612|NGNE|23172.880320|0|47200.664721|Q
20260612|NGS|13897.389755|0|35939.797486|Q
20260612|NGVC|9696.826640|0|15737.585835|Q
20260612|NGVT|39486.232990|0|63310.654386|Q
20260612|NHC|31784.474514|165|41686.337790|Q
20260612|NHI|27395.221326|0|79302.357859|Q
20260612|NHIC|3039|0|13016.545968|Q
20260612|NHICU|642|0|880|Q
20260612|NHICW|1796|0|12001.371636|Q
20260612|NHIV|200|0|210|Q
20260612|NHIVW|50|0|51|Q
20260612|NHP|23262.818274|0|117105.809174|Q
20260612|NHPAP|3802|0|12875.289300|Q
20260612|NHPBP|99|0|7032.608100|Q
20260612|NHS|26642.772727|1000|71149.530927|Q
20260612|NHTC|16469.177400|80|62040.165581|Q
20260612|NHYB|2|0|12.168489|Q
20260612|NHYM|152|0|4754.686033|Q
20260612|NI|491724.438998|0|941985.194835|Q
20260612|NIC|80108.222414|0|109688.501093|Q
20260612|NICE|183530.557962|55|280706.112376|Q
20260612|NICM|5077.430033|0|6599.430033|Q
20260612|NIE|8416.235003|0|23394.551802|Q
20260612|NIHI|8859.390980|0|18385.990180|Q
20260612|NIKL|9348.996834|0|20043.105484|Q
20260612|NIM|1151|0|6707.294296|Q
20260612|NINE|6342.587166|0|13047.034187|Q
20260612|NIO|3770125.429404|7036|10260037.689805|Q
20260612|NIOBW|633|200|2259|Q
20260612|NIOG|4082|0|6470.524893|Q
20260612|NIPG|72600|2745|163938|Q
20260612|NIQ|166650.733650|25|278842.985476|Q
20260612|NISM|103|0|103|Q
20260612|NITE|44|0|70.070600|Q
20260612|NIU|83033.331919|0|132993.800523|Q
20260612|NIVF|18101|0|70896.868185|Q
20260612|NIXT|366.571300|0|651.035128|Q
20260612|NIXX|154382|0|345137.594870|Q
20260612|NJAN|808|0|1767.500000|Q
20260612|NJNK|240.049800|0|510.179900|Q
20260612|NJR|118125.170883|3723|167656.882495|Q
20260612|NJUL|666|0|2485.491100|Q
20260612|NJUN|35458|0|52851.257300|Q
20260612|NKE|2710654.623458|4884|6191113.282762|Q
20260612|NKLR|74328.539416|135|111544.020462|Q
20260612|NKSH|2654|4|6906.091417|Q
20260612|NKTR|133410.290057|1|220025.299435|Q
20260612|NKTX|98697.023035|676|206293.287999|Q
20260612|NKX|25880|0|84617.433567|Q
20260612|NL|3945.162999|1|8716.528223|Q
20260612|NLOP|12095.105451|0|28463.944079|Q
20260612|NLR|46899.283501|37|130794.644271|Q
20260612|NLSI|18|0|76.440900|Q
20260612|NLY|1443921.379610|1239|2334686.524519|Q
20260612|NLYpF|7453|0|22769.486100|Q
20260612|NLYpG|4608|0|5923.462200|Q
20260612|NLYpI|9290|100|16507.063500|Q
20260612|NLYpJ|11656|0|17941.524100|Q
20260612|NMAI|22638.785934|0|45388.348024|Q
20260612|NMAR|100|0|400|Q
20260612|NMAX|325211.660186|1132|539630.426611|Q
20260612|NMAY|5868|0|6258.548700|Q
20260612|NMB|263.040436|0|319.823536|Q
20260612|NMCO|70755.335190|0|121620.636542|Q
20260612|NMFC|133761.664777|0|209786.939670|Q
20260612|NMFCZ|1198|0|1392.592400|Q
20260612|NMG|117761.055005|0|199207.946076|Q
20260612|NMI|2004.089445|0|3973.215275|Q
20260612|NMIH|54254.385974|106|89266.605075|Q
20260612|NML|35506.608220|0|86400.168023|Q
20260612|NMM|21760.339354|0|61058.449609|Q
20260612|NMP|2|0|5|Q
20260612|NMPAR|200|0|250|Q
20260612|NMR|246102.337436|0|326871.030325|Q
20260612|NMRA|98064.970867|1540|234624.311364|Q
20260612|NMRK|118640.465696|133|236460.314236|Q
20260612|NMS|272.162205|0|1228.616705|Q
20260612|NMT|44896|0|45968.507909|Q
20260612|NMTC|5265.307653|0|14257.640097|Q
20260612|NMZ|256522.887051|900|457303.009901|Q
20260612|NN|264361.510110|26|559522.285232|Q
20260612|NNAVW|1048|0|11127|Q
20260612|NNBR|65198.892237|0|113293.834233|Q
20260612|NNDM|484767.031480|936|977775.290029|Q
20260612|NNE|552146.901546|1373|911227.173884|Q
20260612|NNI|17393.903948|2|34127.619155|Q
20260612|NNN|188263.262172|206|513473.030127|Q
20260612|NNNN|6642.984531|117|11852.747960|Q
20260612|NNOX|205830.571469|8146|340459.182637|Q
20260612|NNVC|105470.115665|500|226547.072183|Q
20260612|NNY|6148|0|22955.846309|Q
20260612|NOA|8054.814633|0|32389.045378|Q
20260612|NOAH|8332.486373|0|19690.638293|Q
20260612|NOBL|64313.272280|0|218044.599500|Q
20260612|NOC|163309.911013|29|295950.226775|Q
20260612|NOCT|6|0|1246.128008|Q
20260612|NODE|900.262945|0|3279.433303|Q
20260612|NODK|2602|0|3687.064350|Q
20260612|NOEM|0.191570|0|5.191570|Q
20260612|NOG|463477.611052|4342|853204.953173|Q
20260612|NOK|12939032.008092|131750|42204978.930977|Q
20260612|NOMA|423|0|900.287356|Q
20260612|NOMD|129340.201496|0|416322.252894|Q
20260612|NORW|3654.922316|0|86164.179830|Q
20260612|NOV|558327.410124|5863|713886.074213|Q
20260612|NOVM|334|0|334|Q
20260612|NOVP|1179|0|1189|Q
20260612|NOVT|127000.496261|903|182082.167470|Q
20260612|NOVTU|185|0|188|Q
20260612|NOVZ|404|0|405.230200|Q
20260612|NOW|4307149.544127|27208|10806946.144561|Q
20260612|NOWL|3666878.989927|730|7144849.902107|Q
20260612|NP|131191.437845|0|194009.389140|Q
20260612|NPB|19687|88|67789.084736|Q
20260612|NPCE|15698.955020|0|26120.112678|Q
20260612|NPCT|9039.100200|0|46829.894739|Q
20260612|NPFD|5185.007661|0|13104.729761|Q
20260612|NPFI|5208|0|7810.028676|Q
20260612|NPK|18110.157360|0|31203.680539|Q
20260612|NPKI|91814.959777|1|287757.227443|Q
20260612|NPO|27010.561677|0|83551.099636|Q
20260612|NPT|12423.481151|5|50893.357710|Q
20260612|NPV|1486|0|10468.541500|Q
20260612|NPWR|112631.387550|36|166157.980753|Q
20260612|NPWR/WS|10193|0|10193|Q
20260612|NRC|9072.257200|387|25072.156106|Q
20260612|NRDS|129679.976213|411|205140.813872|Q
20260612|NRDY|331044.147000|8522|1567612.147276|Q
20260612|NREF|92414.406174|0|105816.010274|Q
20260612|NREFpA|3386|0|4047.458300|Q
20260612|NRG|348003.535138|264|747375.596376|Q
20260612|NRGD|6366.389180|0|9671.761259|Q
20260612|NRGU|5942.131737|0|41403.450565|Q
20260612|NRGV|1060607.505014|814|1799633.257838|Q
20260612|NRIM|18277.656068|0|23567.500092|Q
20260612|NRIX|697656.052741|31|983075.187883|Q
20260612|NRK|69467.805771|0|106468.022385|Q
20260612|NRO|33718.635734|0|131667.591374|Q
20260612|NRP|3614.009511|0|8896.897162|Q
20260612|NRSH|4|0|19.058200|Q
20260612|NRSN|65443|0|106959.591059|Q
20260612|NRT|2641|0|6278.370400|Q
20260612|NRUC|1292|0|5246.074700|Q
20260612|NRXP|82232.678585|4800|206773.066489|Q
20260612|NRXS|12150.721500|303|23708.557418|Q
20260612|NSA|78289.024409|0|134023.401951|Q
20260612|NSApA|3664|0|5936.084800|Q
20260612|NSApB|3|0|403.211700|Q
20260612|NSC|52514.673443|235|191863.937516|Q
20260612|NSCI|2|0|139.039711|Q
20260612|NSEP|600|0|1018.238400|Q
20260612|NSI|2|0|312.249600|Q
20260612|NSIT|43771.736782|405|87039.646978|Q
20260612|NSP|229497.733659|0|306043.464959|Q
20260612|NSPR|33559|0|59692.979488|Q
20260612|NSRX|3390.084967|0|32204.828610|Q
20260612|NSSC|90385.990392|0|124223.443546|Q
20260612|NSTS|668|0|1738.013305|Q
20260612|NSYS|3839.686443|5|5831.231163|Q
20260612|NTAP|301240.166370|640|542466.467873|Q
20260612|NTB|30781.030660|7660|62791.569254|Q
20260612|NTCL|3748292.140966|541727|7327688.614629|Q
20260612|NTCT|75644.795208|0|154720.475270|Q
20260612|NTES|127822.481128|531|202747.567952|Q
20260612|NTGR|54470.185901|2721|158699.189292|Q
20260612|NTHI|75665.012460|10|123044.522041|Q
20260612|NTIC|229.247831|0|8045.081753|Q
20260612|NTIP|6723|0|14869.533100|Q
20260612|NTLA|1385190.951854|10762|2267973.941171|Q
20260612|NTNX|468078.186628|1158|828511.730460|Q
20260612|NTR|419018.811005|4089|885168.184229|Q
20260612|NTRA|136683.373653|9|317974.424991|Q
20260612|NTRB|736|0|1970.292702|Q
20260612|NTRP|5809|0|27128.575673|Q
20260612|NTRS|213417.971255|7|360258.076661|Q
20260612|NTRSO|2821|225|17325.024763|Q
20260612|NTSD|439.460413|0|796.686817|Q
20260612|NTSE|173.192919|0|564.379575|Q
20260612|NTSI|11031.211201|0|15074.020407|Q
20260612|NTSK|2018914.073631|439839|3098587.115804|Q
20260612|NTST|107670.559197|0|364240.449682|Q
20260612|NTSX|12934.110238|0|28639.393500|Q
20260612|NTWK|10799.215982|947|31574.781466|Q
20260612|NTWO|2|0|5|Q
20260612|NTWOW|5708|0|7418|Q
20260612|NU|2707468.819751|11069|12406913.036921|Q
20260612|NUAG|999|0|3841.236448|Q
20260612|NUAI|1480279.509867|93090|3818716.558503|Q
20260612|NUAIW|12788|0|15792|Q
20260612|NUBD|7433.045269|0|12667.884699|Q
20260612|NUCL|60631.626201|567|116850.920214|Q
20260612|NUCLW|15008|10300|52695|Q
20260612|NUDM|3110|0|10089.160109|Q
20260612|NUDV|219|0|5022.981449|Q
20260612|NUE|222511.990238|38|401819.235082|Q
20260612|NUEM|4623|0|12406.452197|Q
20260612|NUG|545|0|1415.777084|Q
20260612|NUGO|67.695558|0|1576.743852|Q
20260612|NUGT|154760.904336|310|312482.521301|Q
20260612|NUGY|1461.371600|400|12222.820500|Q
20260612|NUHY|1623|0|6443.683154|Q
20260612|NUKX|575.256500|0|1614.729000|Q
20260612|NUKZ|23141.566717|0|45783.812193|Q
20260612|NULG|9846.672429|0|27107.374387|Q
20260612|NULV|29720.921573|0|39981.873983|Q
20260612|NUMG|947|0|4216.561808|Q
20260612|NUMI|79.039872|0|127.544372|Q
20260612|NUMV|677|0|5790.162470|Q
20260612|NURE|620|0|4106.869589|Q
20260612|NUS|86339.472154|0|176922.232630|Q
20260612|NUSA|2012.043205|0|2360.313805|Q
20260612|NUSB|0.039643|0|5.464943|Q
20260612|NUSC|9726.211745|0|42092.182567|Q
20260612|NUTX|28073.883084|1|37792.140979|Q
20260612|NUV|89895.232000|0|225075.058397|Q
20260612|NUVB|957715.161585|1091|1914462.488606|Q
20260612|NUVL|102588|2123|3685945.257424|Q
20260612|NUW|28072|0|40365.169600|Q
20260612|NUWE|639540|0|1577254.997040|Q
20260612|NVAX|461673.042350|0|959235.116696|Q
20260612|NVBW|1|0|394.153400|Q
20260612|NVCR|96463.581210|0|268814.904927|Q
20260612|NVCT|18150|0|28275.172921|Q
20260612|NVD|8661713.356694|0|27777367.873883|Q
20260612|NVDA|14548458.929476|191581|42918655.735859|Q
20260612|NVDB|780.700700|0|1547.079983|Q
20260612|NVDD|121426|1000|143610.572833|Q
20260612|NVDG|34664.111529|0|70464.109038|Q
20260612|NVDL|583030.267516|16497|1747558.007070|Q
20260612|NVDO|602|0|614|Q
20260612|NVDQ|1646283.467050|9800|2811668.850702|Q
20260612|NVDS|119310.559870|0|153356.522557|Q
20260612|NVDU|65933.317137|0|127782.534304|Q
20260612|NVDW|12701.065050|0|24026.391249|Q
20260612|NVDX|678082.828734|2093|1212976.328426|Q
20260612|NVDY|284200.471489|0|915125.912463|Q
20260612|NVEC|27937.995447|0|44228.528604|Q
20260612|NVG|128853|2159|365313.213484|Q
20260612|NVGS|23083|0|52507.578631|Q
20260612|NVII|42636.194801|400|79273.065001|Q
20260612|NVIT|321|0|1054.908580|Q
20260612|NVMI|85925.362470|18|117016.007832|Q
20260612|NVNI|68694|170|110150.798870|Q
20260612|NVNIW|8000|0|20021|Q
20260612|NVNO|934|0|1812.596624|Q
20260612|NVO|2313911.012857|14930|5109618.595602|Q
20260612|NVOH|270|0|561.205996|Q
20260612|NVOX|42808.253286|11|86479.589776|Q
20260612|NVR|3513.479091|2|6594.118747|Q
20260612|NVRI|51439.921199|407|103482.770575|Q
20260612|NVS|195090.893540|1482|405137.466275|Q
20260612|NVST|614249.248205|57|1087277.333507|Q
20260612|NVT|207660.164719|0|505399.562762|Q
20260612|NVTS|4097290.728390|10195|11977857.537980|Q
20260612|NVTX|50210.045143|10|126142.005735|Q
20260612|NVVE|16771|0|45761.836252|Q
20260612|NVX|92151.642000|0|402100.339583|Q
20260612|NVYY|7826.674597|0|64890.548126|Q
20260612|NWAX|322.935834|0|251522.935834|Q
20260612|NWAX/U|1280|500|4877|Q
20260612|NWAX/WS|1471|0|3071|Q
20260612|NWBI|82478.399183|603|173133.551394|Q
20260612|NWE|42627.559942|0|101869.109099|Q
20260612|NWFL|3136.293243|0|7577.996643|Q
20260612|NWG|560110.807576|816|1077571.324187|Q
20260612|NWGL|12435|586|58700.679032|Q
20260612|NWL|3131376.727559|5779|5271236.801938|Q
20260612|NWN|38042.734474|0|57396.243267|Q
20260612|NWPX|34504.618443|0|73469.455267|Q
20260612|NWS|316565.419518|1|442837.155941|Q
20260612|NWSA|709351.486590|2154|1524003.533719|Q
20260612|NWTG|12308|0|35431.639932|Q
20260612|NX|81901.861080|0|112046.023420|Q
20260612|NXB|1257.929213|0|10212.623599|Q
20260612|NXDR|287397.184686|181|569000.724264|Q
20260612|NXDT|10934.968463|0|36659.158417|Q
20260612|NXDTpA|582|0|989.117400|Q
20260612|NXE|291227.377699|5|912569.331571|Q
20260612|NXG|10683.679499|0|53331.744475|Q
20260612|NXGL|15742|10598|41523.866545|Q
20260612|NXL|7339|0|47301.207859|Q
20260612|NXP|24625.445150|0|104899.190690|Q
20260612|NXPG|507|0|508.572500|Q
20260612|NXPI|285815.804564|4239|459984.638558|Q
20260612|NXPL|1545|0|6501.600000|Q
20260612|NXPX|688|0|1301.075800|Q
20260612|NXRT|67841.814345|0|78785.328469|Q
20260612|NXST|48476.204916|11|139283.262072|Q
20260612|NXT|610732.328618|401|804831.677788|Q
20260612|NXTC|32996.090000|1046|64152.276602|Q
20260612|NXTE|169|0|1969.870442|Q
20260612|NXTG|24663.217857|0|28392.291599|Q
20260612|NXTI|125|0|186.620000|Q
20260612|NXTS|820|0|1828.135497|Q
20260612|NXTT|29057.570120|0|81980.660493|Q
20260612|NXUS|275.057406|0|280.236210|Q
20260612|NXXT|580440.340730|1353|1259088.643541|Q
20260612|NYAX|940|0|1250.775095|Q
20260612|NYC|6554|0|11519.700400|Q
20260612|NYF|55568.504393|0|91262.676867|Q
20260612|NYM|1302|0|8304.806700|Q
20260612|NYSX|10.300000|0|51.120062|Q
20260612|NYT|207238.449687|5|309589.246776|Q
20260612|NYXH|82374.579013|322|335235.938308|Q
20260612|NYYY|3.023100|0|38.247500|Q
20260612|NZAC|132.909027|0|502.363497|Q
20260612|NZF|186119.390618|439|349764.229037|Q
20260612|O|1467836.255790|2460|2110527.636868|Q
20260612|OABI|15114.629259|299|62653.294738|Q
20260612|OACC|2|0|5|Q
20260612|OACP|5817.044033|0|26172.919985|Q
20260612|OAEM|249|0|4325.258269|Q
20260612|OAIM|1663|258|14796.943209|Q
20260612|OAKG|771|0|779.661700|Q
20260612|OAKI|932|0|6850.371400|Q
20260612|OAKM|43545.035410|1725|171560.232210|Q
20260612|OAKpA|215|0|316.132600|Q
20260612|OAKpB|10237|0|10365.395500|Q
20260612|OALC|8643|0|14038.767734|Q
20260612|OARK|1098.656987|0|2934.004595|Q
20260612|OASC|3752.431900|0|6071.050076|Q
20260612|OBA|1|0|54|Q
20260612|OBAI|30336|0|168852.340200|Q
20260612|OBAWW|23594|0|176550|Q
20260612|OBDC|357411.627112|3162|893590.021744|Q
20260612|OBE|18689.435881|0|122810.968786|Q
20260612|OBIL|18716|0|30551.317970|Q
20260612|OBIO|124223.577669|0|309990.908023|Q
20260612|OBK|10963|0|19814.026533|Q
20260612|OBND|426.428793|0|2139.020327|Q
20260612|OBT|5841.304212|0|13536.458709|Q
20260612|OBTC|299|0|1090.864412|Q
20260612|OC|116018.009849|5|195340.180096|Q
20260612|OCAC/U|11808|0|13410.869778|Q
20260612|OCC|106012.489629|10649|279538.306270|Q
20260612|OCCI|79564.927276|0|120085.757400|Q
20260612|OCCIM|705|0|849.342800|Q
20260612|OCCIN|442|0|2022|Q
20260612|OCFC|97171.323696|1|223827.527023|Q
20260612|OCG|28679.764100|0|64272.363113|Q
20260612|OCGN|906883.423165|502|1669223.267569|Q
20260612|OCIO|3.757500|0|161.676900|Q
20260612|OCS|50457.857527|0|151264.268010|Q
20260612|OCSAW|356|0|356|Q
20260612|OCSL|166796.296995|410|262304.369810|Q
20260612|OCTB|1680|0|1688|Q
20260612|OCTH|808|0|1079.788300|Q
20260612|OCTJ|692|0|1223.111600|Q
20260612|OCTP|2574|0|2574|Q
20260612|OCTT|79|0|781.839300|Q
20260612|OCTV|265768.880727|0|673819.459582|Q
20260612|OCTW|200|0|11566.024588|Q
20260612|OCTZ|342|0|394.558100|Q
20260612|OCUL|224252.777692|6714|946468.598464|Q
20260612|ODC|15792.297700|0|38277.502250|Q
20260612|ODD|453953.759674|0|702207.493961|Q
20260612|ODDZ|95|0|99.073000|Q
20260612|ODFL|254544.199536|1440|409811.299981|Q
20260612|ODTE|185|0|673.337300|Q
20260612|ODTX|52406.276092|0|96215.170329|Q
20260612|ODV|280399.177044|0|468568.097928|Q
20260612|ODYS|5503.486562|0|17740.662016|Q
20260612|OEC|61963.169722|5961|219084.017676|Q
20260612|OEF|59349.821081|80|135623.822179|Q
20260612|OEFA|8167|0|9068.428695|Q
20260612|OEI|421|0|743.051182|Q
20260612|OESX|2175.866242|0|9661.645849|Q
20260612|OFAL|303426|13475|918374.597100|Q
20260612|OFG|34780.941578|0|83215.023367|Q
20260612|OFIX|58891|40|112602.645750|Q
20260612|OFLX|5902.192388|0|9947.074685|Q
20260612|OFRM|127991.964146|0|322729.011866|Q
20260612|OFS|19272.247892|0|30838.857821|Q
20260612|OGC|12711.967622|0|31930.765984|Q
20260612|OGE|135822.441320|5502|271172.694201|Q
20260612|OGEN|2871|0|12154.280000|Q
20260612|OGI|57219.452344|224|143582.632446|Q
20260612|OGIG|12132.022451|0|20413.796397|Q
20260612|OGN|288618.335568|508|518758.846028|Q
20260612|OGS|139811.387110|0|274334.976557|Q
20260612|OGSP|11|0|17.429700|Q
20260612|OHAC|700.101214|0|153100.101214|Q
20260612|OHI|309514.601821|9|499942.756664|Q
20260612|OI|491535.550400|32|780227.209027|Q
20260612|OIA|33595.647446|0|54821.717301|Q
20260612|OIH|40750.173018|332|91723.896272|Q
20260612|OII|162901.741960|3|231693.359510|Q
20260612|OILD|20877.432011|0|28410.584298|Q
20260612|OILK|63993.024695|0|103003.644825|Q
20260612|OILT|504|0|4159.480500|Q
20260612|OILU|31585.611939|0|63339.485794|Q
20260612|OIM|1|0|1863|Q
20260612|OIO|2269.396825|1308|14125.407475|Q
20260612|OIS|71617.652751|29|195979.412002|Q
20260612|OKE|849032.551408|178|1062327.413874|Q
20260612|OKLL|2936823.047037|11181|4769991.552474|Q
20260612|OKLO|1659185.380194|1900|3336088.380393|Q
20260612|OKLS|28741|2208|66291.166367|Q
20260612|OKTA|273669.628503|403|748750.187537|Q
20260612|OKTG|2189|0|7094.700300|Q
20260612|OKUR|26665.776822|0|66029.358231|Q
20260612|OKYO|13569.753032|0|142540.200789|Q
20260612|OLB|15068|0|64726.485659|Q
20260612|OLED|62683.659372|3|120105.896968|Q
20260612|OLLI|815458.665269|311|1192801.143791|Q
20260612|OLMA|156221|0|576837.799663|Q
20260612|OLN|376997.251872|1|748535.988054|Q
20260612|OLOX|2563|1162|8858.217303|Q
20260612|OLP|5449.625685|0|17073.828036|Q
20260612|OLPX|1403579.564244|0|3653596.024972|Q
20260612|OM|34545.538012|66|43726.711103|Q
20260612|OMAB|15566.350535|0|19975.268264|Q
20260612|OMAH|274691.944500|0|383760.124526|Q
20260612|OMC|775075.280241|412|972340.978338|Q
20260612|OMCL|84702.738693|0|249736.762556|Q
20260612|OMDA|42951.689715|311|231198.009962|Q
20260612|OMER|2019967.707249|85443|3374896.327867|Q
20260612|OMEX|130488.848917|353|298275.268625|Q
20260612|OMF|128097.751466|80|274084.263994|Q
20260612|OMFL|32154.019685|292|105565.819805|Q
20260612|OMFS|1567.019232|0|5366.511032|Q
20260612|OMH|2727|0|12721.090003|Q
20260612|OMSE|281.336324|0|604.336324|Q
20260612|ON|728326.323118|3957|1814484.627549|Q
20260612|ONB|581088.514000|9005|1314245.022121|Q
20260612|ONBPO|219|0|337.590400|Q
20260612|ONBPP|2209|0|2727.100000|Q
20260612|ONC|68112.484970|17|106706.819291|Q
20260612|ONCH|2|0|5|Q
20260612|ONCO|77292.250000|10000|209577.509570|Q
20260612|ONCY|137583.778752|420|398839.548789|Q
20260612|ONDG|466174.294300|9925.106900|853967.543904|Q
20260612|ONDL|412056.436122|25691|698594.371500|Q
20260612|ONDS|16401534.205784|59888|27487220.272411|Q
20260612|ONDU|58378|1111|121214.427714|Q
20260612|ONEG|2042002.073600|17177|4934282.954804|Q
20260612|ONEH|375|0|739.040000|Q
20260612|ONEO|2.013113|0|345.513713|Q
20260612|ONEQ|66752.563613|0|228360.407519|Q
20260612|ONEV|8283.013885|0|9321.870985|Q
20260612|ONEW|11185.819575|0|18769.523468|Q
20260612|ONEY|6398.730199|0|8745.069050|Q
20260612|ONEZ|17631|0|22781.178300|Q
20260612|ONFO|5490.740300|0|103368.946100|Q
20260612|ONFOW|250|130|3870|Q
20260612|ONG|218|0|305.818000|Q
20260612|ONIT|5909.265880|0|15769.051070|Q
20260612|ONL|36491.425060|40|82716.171447|Q
20260612|ONLN|10.708694|0|2108.398129|Q
20260612|ONMD|188323|87753|296628.221687|Q
20260612|ONOF|1567|0|3468.669900|Q
20260612|ONON|400500.763968|327|1256427.412354|Q
20260612|ONT|74166.280268|0|164868.038023|Q
20260612|ONTO|487868.146730|101|734488.183840|Q
20260612|ONX|262|0|835.380200|Q
20260612|OOMA|25054.468926|130|58636.529379|Q
20260612|OOSP|1639.197421|0|4130.203330|Q
20260612|OPAD|13122.511600|2200|34426.723673|Q
20260612|OPAL|14422.769515|0|40597.772199|Q
20260612|OPBK|6852.070052|6|13678.665417|Q
20260612|OPCH|161294.952124|4288|1217873.581200|Q
20260612|OPEG|6351|0|14464.388000|Q
20260612|OPEN|7490039.676819|30894|13539293.465261|Q
20260612|OPENL|14821|2817|143022.329293|Q
20260612|OPENW|80074|8|128976.022183|Q
20260612|OPENZ|140788|75|245395.353259|Q
20260612|OPER|2.029949|0|27139.336165|Q
20260612|OPEX|34041|0|54819.865302|Q
20260612|OPFI|93531.527907|0|140808.581236|Q
20260612|OPHC|8756.662987|0|11123.214567|Q
20260612|OPK|237305.455414|6028|651405.493705|Q
20260612|OPLN|68134.552847|87|127768.693459|Q
20260612|OPP|19828.083426|0|59320.406123|Q
20260612|OPPE|1470|0|4975.712163|Q
20260612|OPPJ|36375.490378|0|47493.283717|Q
20260612|OPPpA|59|0|85|Q
20260612|OPRA|64697.756962|0|98319.386051|Q
20260612|OPRT|25198.573065|0|88727.074063|Q
20260612|OPRX|34686.373883|0|50376.241233|Q
20260612|OPTH|44347.920765|2607|108819.827929|Q
20260612|OPTT|1763519.365900|7671|2793409.009773|Q
20260612|OPTU|1638544.212958|7615|2635105.882057|Q
20260612|OPTX|182003.447320|5845|363366.509882|Q
20260612|OPTXW|22220|6233|49046|Q
20260612|OPTZ|1|0|123.553700|Q
20260612|OPXS|8094.567324|0|16594.885462|Q
20260612|OPY|12151.143934|312|21605.211437|Q
20260612|OR|116529.272853|0|209716.864441|Q
20260612|ORA|118432.393525|3|164056.914254|Q
20260612|ORBS|4865786.987009|174370|8221778.771194|Q
20260612|ORBX|144969.766211|9417|268411.732184|Q
20260612|ORC|985581.436502|1606|1885107.163367|Q
20260612|ORCL|3431666.391365|196559.593770|10476134.914530|Q
20260612|ORCLpD|5761|3477|2482257.627268|Q
20260612|ORCS|3732.584100|0|17065.709890|Q
20260612|ORCU|400225.527048|65760|755667.492736|Q
20260612|ORCX|353906.005419|44282|713601.543601|Q
20260612|ORGN|73773|5414|105083.953656|Q
20260612|ORGNW|14500|0|19700|Q
20260612|ORGO|193818.028051|71|381106.428565|Q
20260612|ORI|168224.897886|8|326995.656310|Q
20260612|ORIC|110228.916553|0|471024.330086|Q
20260612|ORIO|2403|0|29157.795367|Q
20260612|ORIQ|1|0|4|Q
20260612|ORIS|5234|3551|37831.415126|Q
20260612|ORKA|173709.969874|853|238853.453779|Q
20260612|ORKT|104385|0|300314.871732|Q
20260612|ORLA|303443.821764|0|785191.578887|Q
20260612|ORLG|31|0|313|Q
20260612|ORLY|901475.389404|5859|2322211.938330|Q
20260612|ORMP|24858.176165|0|46758.640570|Q
20260612|ORN|31531.646043|0|67301.850562|Q
20260612|ORR|5805.912018|0|29030.190292|Q
20260612|ORRF|11584|0|16221.716742|Q
20260612|OSBC|56971.282915|0|76337.226865|Q
20260612|OSCG|2225|200|3607.230831|Q
20260612|OSCR|1562889.063663|19618|2660865.446432|Q
20260612|OSCV|19433|0|187129.319919|Q
20260612|OSCX|1502|0|9139.517641|Q
20260612|OSEA|11115|0|20137.106960|Q
20260612|OSG|37341.565060|0|97127.071890|Q
20260612|OSIS|62375.763822|0|121959.256763|Q
20260612|OSK|110926.527146|2|200487.980290|Q
20260612|OSPN|41769.859226|0|87201.746663|Q
20260612|OSRH|216337|2869|603805.259270|Q
20260612|OSS|91618.890606|0|345133.080033|Q
20260612|OSSL|71|0|197.951700|Q
20260612|OSTX|90855.901734|400|144043.832888|Q
20260612|OSUR|44508|0|127695.804976|Q
20260612|OSW|203448.983344|0|237114.044968|Q
20260612|OTAI/U|99126.883300|0|461974.879763|Q
20260612|OTEX|337097.890961|1563|495576.248083|Q
20260612|OTF|445802.881634|4686|948667.999643|Q
20260612|OTGAW|900|0|70102|Q
20260612|OTGL|5371|0|5475.888434|Q
20260612|OTIS|393649.302405|0|1002872.888915|Q
20260612|OTLK|8436972.079237|161390|17466430.457849|Q
20260612|OTLY|17858.319505|0|23871.626706|Q
20260612|OTTR|39477.852435|1246|55481.835184|Q
20260612|OUNZ|118806.576575|0|169386.555491|Q
20260612|OUSA|8733.391211|0|18048.773631|Q
20260612|OUSM|8921.851839|0|32270.411594|Q
20260612|OUST|1197352.591590|136813|2084478.383758|Q
20260612|OUT|280987.777090|0|869338.639076|Q
20260612|OVB|3802|0|5619.711956|Q
20260612|OVBC|3433.197941|172|12734.407540|Q
20260612|OVF|1315.793809|0|2406.057309|Q
20260612|OVID|301102.915736|2000|688417.784172|Q
20260612|OVL|45671.803136|0|68171.334953|Q
20260612|OVLH|4826.279808|0|5682.237808|Q
20260612|OVLY|3789|0|26178.367900|Q
20260612|OVM|782.146341|0|1209.793441|Q
20260612|OVS|2186.579812|0|3361.598312|Q
20260612|OVT|130.273722|0|2897.437042|Q
20260612|OVV|307505.229267|930|468864.368780|Q
20260612|OWL|3208367.077954|2597|13024286.034374|Q
20260612|OWLS|6116.172117|0|13948.869909|Q
20260612|OWLT|10837.019396|0|40974.601455|Q
20260612|OWN|41|0|62.715500|Q
20260612|OWNB|10|0|539.631300|Q
20260612|OWNS|4585|0|7191.910181|Q
20260612|OXBR|42685|320|109129.463718|Q
20260612|OXLC|241129.838594|538|531384.124481|Q
20260612|OXLCG|2300|0|2988.687400|Q
20260612|OXLCI|1407|0|3857.379000|Q
20260612|OXLCL|14|0|825.512000|Q
20260612|OXLCM|2413|0|11297.730000|Q
20260612|OXLCN|1232|0|1933.133400|Q
20260612|OXLCO|261|0|604|Q
20260612|OXLCZ|32|0|557|Q
20260612|OXM|114644.875562|2053|239248.818005|Q
20260612|OXSQ|948400.589561|4373|1292593.384793|Q
20260612|OXSQH|728|0|774|Q
20260612|OXY|1419666.812901|5926|3104065.952999|Q
20260612|OXY/WS|2878|96|14251.666000|Q
20260612|OYSE|1|0|5004|Q
20260612|OZ|3393|0|7274.900000|Q
20260612|OZEM|1873.632975|0|4525.824756|Q
20260612|OZK|132254.128320|146|241426.938168|Q
20260612|OZKAP|5175|0|6636.602460|Q
20260612|P|696014.085232|505|1079348.718819|Q
20260612|PAA|289942.902586|67|474132.627002|Q
20260612|PAAA|371112.780827|0|1205129.439401|Q
20260612|PAAC|2|0|2|Q
20260612|PAAS|593137.840520|1562|1624444.425178|Q
20260612|PAAU|558|0|784.307300|Q
20260612|PAB|2|0|5671.466224|Q
20260612|PABD|8|0|28.577500|Q
20260612|PABU|3|0|323.725031|Q
20260612|PAC|18875.895661|17|22116.866586|Q
20260612|PACB|1327681.947047|4140|2432684.597246|Q
20260612|PACH|2|0|31011|Q
20260612|PACHW|1708|0|1849.642857|Q
20260612|PACK|46601.778990|12943|124850.137036|Q
20260612|PACS|211254.140318|0|414216.757478|Q
20260612|PAG|76911.371898|0|89774.989300|Q
20260612|PAGP|212951.656210|451|461298.675730|Q
20260612|PAGS|239656.352018|0|809807.360763|Q
20260612|PAHC|31424.315429|0|62157.844320|Q
20260612|PAI|280|0|2498.885400|Q
20260612|PAII/WS|1|0|1|Q
20260612|PAL|48396.680864|92|127214.680006|Q
20260612|PALC|381|0|9856.361724|Q
20260612|PALD|398.610600|0|617.989600|Q
20260612|PALI|664765.883622|1631|1381164.212304|Q
20260612|PALL|159425.647203|0|272177.420244|Q
20260612|PALO|407|0|431.251256|Q
20260612|PALU|14942.031809|0|34503.206988|Q
20260612|PAM|23751.928525|0|53043.896652|Q
20260612|PAMC|966|0|1462.790900|Q
20260612|PAMT|6921.809493|0|10668.614178|Q
20260612|PANG|5322|0|11722.775723|Q
20260612|PANL|28544.932894|0|106505.675538|Q
20260612|PANW|1426915.197270|2505|3072120.324351|Q
20260612|PAPI|24681|0|116805.217152|Q
20260612|PAPL|4622|0|32828.294677|Q
20260612|PAPR|1299|0|8611.099600|Q
20260612|PAR|185454.763113|0|377974.837780|Q
20260612|PARK|5899|0|17849.330587|Q
20260612|PARR|158397.506549|0|220295.099958|Q
20260612|PASG|2445|228|9494.206355|Q
20260612|PASW|2142|101|78576.854984|Q
20260612|PATH|11017692.352081|65559|27820273.894638|Q
20260612|PATK|58621.840884|671|96019.892977|Q
20260612|PATN|12882.955220|0|28892.927520|Q
20260612|PATX|8227|1|33109.009826|Q
20260612|PAUG|5285|0|11540.116210|Q
20260612|PAVE|549949.106776|2156|745362.122241|Q
20260612|PAVM|6297.385356|0|9710.752129|Q
20260612|PAVS|7741278.157700|1119718|15000088.129110|Q
20260612|PAWZ|204.503106|0|2889.448152|Q
20260612|PAX|122897.347396|0|186648.318295|Q
20260612|PAXS|24913.327610|1107|98970.720268|Q
20260612|PAY|64965.322532|0|177545.201593|Q
20260612|PAYC|132401.386979|12|230796.288078|Q
20260612|PAYH|1002|0|16132.039600|Q
20260612|PAYM|11290|0|13590.235000|Q
20260612|PAYO|2198750.468076|5082|3396766.024203|Q
20260612|PAYP|354127.309734|8327|514228.345517|Q
20260612|PAYR|1737|0|2192.109500|Q
20260612|PAYS|65848.014498|0|190498.798475|Q
20260612|PAYX|635047.893558|3849|892074.875057|Q
20260612|PB|146437.958069|220|236570.707688|Q
20260612|PBA|83346.676700|20|145840.930553|Q
20260612|PBAP|1501|0|1501|Q
20260612|PBAU|1984|0|3338|Q
20260612|PBD|12292.642697|0|14828.365487|Q
20260612|PBDC|14146.599446|0|35598.554582|Q
20260612|PBDE|1617|0|1639|Q
20260612|PBE|12911.688187|0|19534.189796|Q
20260612|PBEU|19798.126582|0|46717.692582|Q
20260612|PBF|362748.798906|0|617604.507160|Q
20260612|PBFB|1473|0|1473|Q
20260612|PBFR|9449|0|14466.414500|Q
20260612|PBFS|3281|0|4301.000200|Q
20260612|PBH|107825.435863|0|198907.787472|Q
20260612|PBHC|3888.066489|500|7660.319773|Q
20260612|PBI|437585.882816|3799|937218.706025|Q
20260612|PBIpB|2526|0|6668.118500|Q
20260612|PBJ|647.402148|0|3398.514141|Q
20260612|PBJA|1710|0|1720|Q
20260612|PBJL|92|0|1896|Q
20260612|PBJN|22660|0|24614.107100|Q
20260612|PBK|282241.526135|53911|600433.158219|Q
20260612|PBL|17|0|333.276700|Q
20260612|PBLS|152111.317451|0|395265.966311|Q
20260612|PBM|13283|0|40918.953332|Q
20260612|PBMR|1961|0|1967.500000|Q
20260612|PBMWW|944|0|5965.363128|Q
20260612|PBMY|1422|0|1422.140300|Q
20260612|PBNV|1512|0|1512|Q
20260612|PBOC|1981|0|2383|Q
20260612|PBOG|3513|0|36697.614976|Q
20260612|PBOT|34|0|36.619900|Q
20260612|PBP|15009.399497|0|25670.675065|Q
20260612|PBPH|5989|0|74009.334815|Q
20260612|PBQQ|9044|0|10514.279900|Q
20260612|PBR|1178300.047134|2789|4138047.522442|Q
20260612|PBR/A|668419.910004|63|1436743.386362|Q
20260612|PBSE|2088|0|2090|Q
20260612|PBT|12702.609750|0|38508.836050|Q
20260612|PBTP|10227.304770|0|12099.076170|Q
20260612|PBUS|9958.856585|0|23690.155951|Q
20260612|PBW|71035.744225|0|152962.217796|Q
20260612|PBYI|37270.453494|0|100825.469747|Q
20260612|PCAPU|1210|0|1610|Q
20260612|PCAPW|519|0|4089|Q
20260612|PCAR|569201.980791|1106|1024170.798868|Q
20260612|PCB|2308.235651|0|3531.616154|Q
20260612|PCEB|188|0|292.986001|Q
20260612|PCEF|22819.787250|0|49359.779213|Q
20260612|PCF|14171.056279|0|47898.037779|Q
20260612|PCG|2786408.510018|1827|4124783.609830|Q
20260612|PCGpA|127|0|2275.682200|Q
20260612|PCGpB|2|0|534.396200|Q
20260612|PCGpC|1|0|1.996800|Q
20260612|PCGpD|612|0|1075.751200|Q
20260612|PCGpG|1|0|401.811000|Q
20260612|PCGpX|577155|0|677832.373600|Q
20260612|PCHI|420|0|584.488600|Q
20260612|PCI|362|0|514|Q
20260612|PCLA|5111.479795|0|11972.461688|Q
20260612|PCLG|329.056895|0|779.740065|Q
20260612|PCLN|4|0|4.341900|Q
20260612|PCLO|5303.080100|0|12568.402200|Q
20260612|PCM|4259.609640|0|17983.882140|Q
20260612|PCMM|5775|0|12546.802121|Q
20260612|PCN|140040.915300|500|291331.006994|Q
20260612|PCOR|791432.956109|565|1131553.087260|Q
20260612|PCPI|1177|0|1225.724900|Q
20260612|PCPP|16444.482500|0|19258.215500|Q
20260612|PCQ|18066.585700|0|59879.711578|Q
20260612|PCR|9|0|24.182200|Q
20260612|PCRX|70479.177570|0|133245.582833|Q
20260612|PCS|62|0|186.021900|Q
20260612|PCSA|5179|300|31188.649322|Q
20260612|PCSC|37772.882223|0|142201.303323|Q
20260612|PCSG|36|0|36.764100|Q
20260612|PCT|1963420.308306|64527|3844848.478162|Q
20260612|PCTTU|4|0|5|Q
20260612|PCTTW|409|0|1419|Q
20260612|PCTY|163744.724247|0|432858.972640|Q
20260612|PCVX|273366.552505|381|514550.712042|Q
20260612|PCY|12938|51|83105.634378|Q
20260612|PCYO|12426.018044|2873|27918.813244|Q
20260612|PD|244996.187452|200|414237.905903|Q
20260612|PDBA|3890.341637|0|34189.529173|Q
20260612|PDBC|594267.841684|778|2287849.421574|Q
20260612|PDC|8582|495|37221.009552|Q
20260612|PDCC|1|0|5875.360899|Q
20260612|PDD|519460.733267|1116|1592411.224347|Q
20260612|PDDL|4183|0|5109.682185|Q
20260612|PDEC|196|0|17353.043802|Q
20260612|PDEX|17529|0|34188.848930|Q
20260612|PDFS|85661.493033|1498|233588.907855|Q
20260612|PDI|579871.021546|535|1966132.819239|Q
20260612|PDLB|13887|140|53427.631241|Q
20260612|PDM|187523.405034|0|759343.830263|Q
20260612|PDN|3|0|5704.712827|Q
20260612|PDO|155643.301142|2300|409320.140828|Q
20260612|PDP|4409.473561|0|12215.128283|Q
20260612|PDPA|53|0|63|Q
20260612|PDS|10415.145452|0|22805.625156|Q
20260612|PDSB|80108.949807|1800|234383.973690|Q
20260612|PDT|4864|0|50260.804991|Q
20260612|PDX|7270.286450|0|36454.005029|Q
20260612|PDYN|428890.618451|9265|850306.498945|Q
20260612|PDYNW|9129|280|14174|Q
20260612|PEB|741161.545733|63|1356916.216928|Q
20260612|PEBK|1390.899786|0|3925.998442|Q
20260612|PEBO|17960|0|30437.121611|Q
20260612|PEBpE|948|0|975.182000|Q
20260612|PEBpF|1564|763|2213.455000|Q
20260612|PEBpG|331|0|403.731800|Q
20260612|PEBpH|715|0|45421.772600|Q
20260612|PECE|7166.710000|43|295409.420000|Q
20260612|PECEU|128|0|634|Q
20260612|PECEW|8|0|8|Q
20260612|PECO|225297.759809|2107|409198.816055|Q
20260612|PED|740.090000|0|1440.094522|Q
20260612|PEG|356260.857383|1|607077.305629|Q
20260612|PEGA|419138.945315|2658|861746.726075|Q
20260612|PEJ|38735.763092|0|49542.520134|Q
20260612|PEMX|129509|0|129519.997000|Q
20260612|PEN|48155.936881|0|118051.244757|Q
20260612|PENG|200576.136308|822|584071.135627|Q
20260612|PENN|397390.015170|1577|844774.805692|Q
20260612|PEO|17465.116555|199|52186.928099|Q
20260612|PEP|638229.062822|894|2022101.795419|Q
20260612|PEPG|43895.572431|0|59691.265702|Q
20260612|PEPS|220.094473|0|226.658573|Q
20260612|PERF|8013.119799|0|14306.219132|Q
20260612|PERI|102444.301075|500|190413.542286|Q
20260612|PESI|81570.581112|400|164812.537256|Q
20260612|PETS|5314.694690|0|17271.993509|Q
20260612|PETZ|6451|0|19847.149070|Q
20260612|PEW|26471.400102|500|53880.087423|Q
20260612|PEX|417|0|959.490900|Q
20260612|PEXL|139|0|550.791454|Q
20260612|PEY|47674.977766|200|70701.236701|Q
20260612|PEZ|423|0|429.078820|Q
20260612|PFAI|120.657894|0|193.923145|Q
20260612|PFBC|20418.108377|0|34228.210227|Q
20260612|PFD|7595|0|9684.792900|Q
20260612|PFDE|7328|0|9558.529700|Q
20260612|PFE|7750305.379588|48441|14111372.432013|Q
20260612|PFF|466211.495397|1090|1053823.553440|Q
20260612|PFFA|151190.986764|0|698438.433143|Q
20260612|PFFD|166191.223545|0|287000.159102|Q
20260612|PFFL|110|100|215.965000|Q
20260612|PFFR|3527.014755|0|14287.234708|Q
20260612|PFFV|15815.142274|0|29631.430974|Q
20260612|PFG|171344.540399|678|253145.028896|Q
20260612|PFGC|255253.657276|64|506975.024885|Q
20260612|PFH|11314|0|24455.371477|Q
20260612|PFI|16.098971|0|776.330783|Q
20260612|PFIG|1|0|3647.064088|Q
20260612|PFIS|6378|0|15417.165471|Q
20260612|PFIX|25725.272191|0|78508.727828|Q
20260612|PFL|37561.694915|2105|95689.875376|Q
20260612|PFLA|3974|0|10446|Q
20260612|PFLD|2|0|31080.705968|Q
20260612|PFLT|383479.589048|2119|553583.940613|Q
20260612|PFM|1435.416476|0|9563.240556|Q
20260612|PFN|66564|4900|207100.676138|Q
20260612|PFO|3950.218578|0|10835.768178|Q
20260612|PFOE|7010|0|7718.061800|Q
20260612|PFRL|6584.088856|0|7226.914356|Q
20260612|PFS|124825.946420|0|210836.541434|Q
20260612|PFSA|126003|9101|330662.678445|Q
20260612|PFSI|73119.977708|0|107891.838091|Q
20260612|PFX|6|0|36.858128|Q
20260612|PFXF|186358.122878|0|253052.397164|Q
20260612|PG|703245.348240|12529|1838235.833571|Q
20260612|PGAC|1|0|5|Q
20260612|PGC|19327|0|31134.227138|Q
20260612|PGEN|577201.152028|1905|1700207.726460|Q
20260612|PGF|14356.880739|0|47785.561604|Q
20260612|PGHY|7414|0|29438.973691|Q
20260612|PGJ|1125.375300|0|4619.730297|Q
20260612|PGNY|248232.673246|20598|338679.539735|Q
20260612|PGP|8140.000625|0|27456.453725|Q
20260612|PGR|411606.052360|0|751826.516208|Q
20260612|PGRO|4324|0|4406.815500|Q
20260612|PGX|910794.790150|0|1311626.421251|Q
20260612|PGY|472071.318995|3382|1016492.637700|Q
20260612|PGYWW|120|0|12954|Q
20260612|PGZ|16966.652303|0|32708.256803|Q
20260612|PH|70637.363373|141|137230.368927|Q
20260612|PHAR|925|0|2343.071914|Q
20260612|PHAT|78809.071865|0|170266.159872|Q
20260612|PHDG|1620|0|5846.330930|Q
20260612|PHEQ|747|0|3824.486800|Q
20260612|PHG|82146.524927|1390|242339.060885|Q
20260612|PHGE|1617169.543000|214949|3038699.015230|Q
20260612|PHI|17267.700000|0|198331.498310|Q
20260612|PHIN|135709.321633|9603|296889.563653|Q
20260612|PHIO|26943|0|75289.043894|Q
20260612|PHK|154145.305507|0|329415.934143|Q
20260612|PHM|219830.591252|49|324320.273784|Q
20260612|PHO|15734.420904|50|33277.826870|Q
20260612|PHOE|487.064432|0|1640.140034|Q
20260612|PHR|99281.917250|4|344027.037108|Q
20260612|PHUN|33143.447028|0|81865.959861|Q
20260612|PHVS|34417.217661|0|72129.601689|Q
20260612|PHXEp|540|0|1518.491900|Q
20260612|PHYL|29521.228249|0|53519.254352|Q
20260612|PHYS|147251|4813|871206.508392|Q
20260612|PI|63986.227203|0|81548.830786|Q
20260612|PICB|1219|0|38356.766136|Q
20260612|PICK|166801.839262|315|342588.433655|Q
20260612|PICS|83751.285358|0|163911.443807|Q
20260612|PID|7027.783667|0|28320.660265|Q
20260612|PIE|55532|0|60788.334970|Q
20260612|PIEL|2|0|2|Q
20260612|PIEQ|2864|0|35884.459500|Q
20260612|PII|156249.815648|1|236524.257244|Q
20260612|PIII|5211.674332|52|25940.855310|Q
20260612|PIIIW|520|0|2720|Q
20260612|PILL|21599|0|28904.385422|Q
20260612|PIM|16015.478672|0|66020.757502|Q
20260612|PINC|3.500000|0|240.000000|Q
20260612|PINE|18842.928735|0|50788.387013|Q
20260612|PINEpA|511|0|2630.521300|Q
20260612|PINK|311688.088477|0|334622.918653|Q
20260612|PINS|3064281.680993|20111|4635671.146545|Q
20260612|PIO|314.028899|0|1546.224782|Q
20260612|PIPE|3.199071|0|499.167221|Q
20260612|PIPR|49367.828648|0|94384.180559|Q
20260612|PIT|879.048037|0|8749.714181|Q
20260612|PIZ|5168.628994|0|28464.092428|Q
20260612|PJAN|20465.730519|0|41063.180692|Q
20260612|PJFG|386.906984|0|2908.667429|Q
20260612|PJFV|1523|0|1649.564200|Q
20260612|PJP|12399.182511|0|13553.321598|Q
20260612|PJT|167713.652196|0|218506.535206|Q
20260612|PJUL|2088|0|12834.274404|Q
20260612|PJUN|58115.582411|0|86423.192211|Q
20260612|PK|434124.886882|15|759388.007207|Q
20260612|PKB|1894.892587|0|6751.957052|Q
20260612|PKBK|4409.311611|0|15125.729811|Q
20260612|PKE|35080.357343|0|93636.989172|Q
20260612|PKG|154943.276005|6|265157.281895|Q
20260612|PKOH|5002.028400|0|11893.939230|Q
20260612|PKW|4714.176291|0|12324.431737|Q
20260612|PKX|57695.057935|0|113281.087885|Q
20260612|PL|4617282.203504|180536.659880|7628756.513652|Q
20260612|PLA|15|0|217.002900|Q
20260612|PLAB|217758.944123|1015|501439.974303|Q
20260612|PLAG|894.586510|0|4471.810571|Q
20260612|PLAY|247963.366647|0|535488.119657|Q
20260612|PLBC|5198|45|29578.797494|Q
20260612|PLBL|47257.485463|37|85740.597974|Q
20260612|PLBY|71954.870194|1340|160155.550604|Q
20260612|PLCE|144918.115823|845|281527.027508|Q
20260612|PLD|323582.864906|1224|685594.628029|Q
20260612|PLG|488549.981295|950|940564.398004|Q
20260612|PLGO|28867.490020|0|60267.197242|Q
20260612|PLMK|3354|0|29277|Q
20260612|PLMR|53761.598202|348|80088.089595|Q
20260612|PLNT|321118.494038|2575|636202.843209|Q
20260612|PLOW|26843.348558|4643|52820.810658|Q
20260612|PLPC|12670.962857|0|19845.348668|Q
20260612|PLRX|5608.146855|954|93452.034550|Q
20260612|PLRZ|8777|1|10239.828823|Q
20260612|PLSE|86976.050078|10671|223919.511978|Q
20260612|PLSM|282.799026|0|3441.795692|Q
20260612|PLTA|15736.925240|0|44769.576283|Q
20260612|PLTD|7047268.248190|7298|17008036.518241|Q
20260612|PLTG|49903.397076|3|85252.494395|Q
20260612|PLTK|130048.373512|0|430110.051004|Q
20260612|PLTM|57031.549403|1458|77409.553436|Q
20260612|PLTR|5603361.104414|48907|15095390.163093|Q
20260612|PLTU|549066.941927|17782|889328.256222|Q
20260612|PLTW|34965.871311|104|84654.215353|Q
20260612|PLTY|43596.909726|0|118688.249697|Q
20260612|PLTZ|44924.585157|0|79709.357226|Q
20260612|PLU|81855.080057|13918.263700|234049.422929|Q
20260612|PLUG|8726719.915403|16105|21046707.698659|Q
20260612|PLUL|8892|0|31520.673000|Q
20260612|PLUR|1737|0|3759.543037|Q
20260612|PLUS|40828.114390|0|98809.771014|Q
20260612|PLUT|32|0|217.320512|Q
20260612|PLX|30760.143540|200|126832.061778|Q
20260612|PLXS|52323.751690|336|65837.588073|Q
20260612|PLYX|7817|0|16850.212300|Q
20260612|PLYY|230|0|1396.613000|Q
20260612|PM|645692.271978|345|1079142.576419|Q
20260612|PMAP|4|0|7.000300|Q
20260612|PMAX|64986|100|138233.573153|Q
20260612|PMAY|15104.364340|0|50505.306692|Q
20260612|PMBS|41645|0|61127.001524|Q
20260612|PMCB|56909|1000|123331.387800|Q
20260612|PMEC|9293|0|36439|Q
20260612|PMI|1483369.082200|468028|2517488.821260|Q
20260612|PMIO|108|0|2501.834400|Q
20260612|PMJA|115|0|115|Q
20260612|PML|115313.541234|0|267870.837204|Q
20260612|PMM|5918|0|24126.704200|Q
20260612|PMMF|31738.949779|309|115790.025456|Q
20260612|PMN|397|0|7972.621836|Q
20260612|PMNT|2603073.444000|324483|4399382.273800|Q
20260612|PMO|24820|0|57436.653610|Q
20260612|PMT|242384.151707|1000|347416.074271|Q
20260612|PMTpA|464|0|2686.030200|Q
20260612|PMTpB|235|0|2066.705000|Q
20260612|PMTpC|7780|300|18125.119800|Q
20260612|PMTR|100|0|100|Q
20260612|PMTRW|25|0|2485|Q
20260612|PMTS|6751.704680|0|17690.391991|Q
20260612|PMTU|141|0|142.173100|Q
20260612|PMTV|10208|0|20123.873100|Q
20260612|PMTW|4344|0|7628.766500|Q
20260612|PMVP|32919.619909|0|54336.549963|Q
20260612|PN|3930.231749|64|16982.900230|Q
20260612|PNBK|52710.432727|0|125174.199853|Q
20260612|PNC|278469.686860|2084|771755.484101|Q
20260612|PNFP|334073.435748|3|499021.483090|Q
20260612|PNFPpA|5587|0|6393.608700|Q
20260612|PNFPpB|3046|0|4254.674000|Q
20260612|PNFPpC|474|0|3276.090000|Q
20260612|PNI|2067|0|10176.317200|Q
20260612|PNNT|179195.801378|0|319676.043820|Q
20260612|PNOV|11522|0|39599.180710|Q
20260612|PNQI|2560.442240|0|13631.062045|Q
20260612|PNR|281640.628281|5|539302.921793|Q
20260612|PNRG|5850.170827|0|13313.771749|Q
20260612|PNTG|49139.388047|8575|146860.443963|Q
20260612|PNW|152215.292208|212|209141.944695|Q
20260612|POAS|29581.218300|2880|131855.916797|Q
20260612|POCI|6192.311474|0|15864.800698|Q
20260612|POCT|9981|52|25810.043343|Q
20260612|PODC|12971|0|28662.575581|Q
20260612|PODD|155663.323445|1|356096.162189|Q
20260612|POEL|305097.015551|4417|556076.093895|Q
20260612|POET|5924035.896660|60102|14089008.806143|Q
20260612|POLA|51818|0|81492.274449|Q
20260612|POLE|1|0|4|Q
20260612|POLEW|4334|0|5800|Q
20260612|POM|100850|5600|312174|Q
20260612|PONO|7|0|48|Q
20260612|PONX|51706|0|105520.755674|Q
20260612|PONY|561695.883215|1100|1359698.040645|Q
20260612|POOL|214299.593623|17|315223.023262|Q
20260612|POR|90974.642060|905|158952.048784|Q
20260612|POST|181061.397164|5763|276150.002176|Q
20260612|POW|3130.014670|0|12676.282278|Q
20260612|POWA|821|0|1629.100244|Q
20260612|POWI|435431.189823|56|495241.607454|Q
20260612|POWL|134919.832645|0|204559.137038|Q
20260612|POWR|77924.368583|0|100839.880694|Q
20260612|POWW|37645.070353|0|192004.999280|Q
20260612|POWWP|402|0|1265.144400|Q
20260612|PPA|68057.556429|18|108274.863720|Q
20260612|PPBT|72621|6084|116893.543941|Q
20260612|PPC|157380.194511|10|269693.264692|Q
20260612|PPCB|220303.580000|29410|630654.599002|Q
20260612|PPG|480537.930055|318|645756.287194|Q
20260612|PPH|4285.137294|0|27556.114591|Q
20260612|PPHC|9624|0|22678.187617|Q
20260612|PPI|953.069955|0|15439.157504|Q
20260612|PPIH|66926.815083|181|94738.634868|Q
20260612|PPL|986364.380301|84|2678806.945243|Q
20260612|PPLC|4248|0|54861.553500|Q
20260612|PPLI|189100.978964|2|245735.762820|Q
20260612|PPLT|308971.170107|9200|751812.920113|Q
20260612|PPSI|6215.651168|200|25777.747171|Q
20260612|PPT|14546.256031|0|84118.987678|Q
20260612|PPTA|364896.793406|845|511768.569833|Q
20260612|PPTY|2|0|9.791609|Q
20260612|PQAP|3101|0|3247|Q
20260612|PQDI|2549.888888|0|3831.330688|Q
20260612|PQJA|3721|0|3721|Q
20260612|PQOC|3154|0|3154|Q
20260612|PQUS|350|0|4054.036000|Q
20260612|PR|1462219.040702|20996|2962214.378945|Q
20260612|PRA|153615|0|168703.416716|Q
20260612|PRAA|106861.144490|633|171338.994861|Q
20260612|PRAX|118512.055816|0|186229.685336|Q
20260612|PRAY|431|0|6912.435526|Q
20260612|PRCH|348423.060629|0|536401.379440|Q
20260612|PRCS|255.297700|0|14088.547600|Q
20260612|PRCT|305299.032149|6268.114190|456141.920713|Q
20260612|PRDO|119310.469663|0|222810.739788|Q
20260612|PRE|40100.652896|0|105623.956902|Q
20260612|PREF|113067|0|219542.166858|Q
20260612|PRF|69508.460322|0|161417.942529|Q
20260612|PRFD|2605.540000|0|3423.616000|Q
20260612|PRFX|23177|0|77156.749063|Q
20260612|PRFZ|1437|0|68652.640590|Q
20260612|PRG|100668.911251|0|163566.902093|Q
20260612|PRGO|594696.988744|435|1024949.258379|Q
20260612|PRGS|57451.678801|1|105614.339767|Q
20260612|PRH|5334|0|14003.121910|Q
20260612|PRHI|1387|0|3640.885486|Q
20260612|PRI|61057.970106|860|83205.413126|Q
20260612|PRIFpD|44|0|313.951300|Q
20260612|PRIFpK|18|0|19.745900|Q
20260612|PRIM|313157.537931|2|713622.285355|Q
20260612|PRIV|427.289012|0|3347.576865|Q
20260612|PRIZ|39|0|40.669300|Q
20260612|PRK|19251.671740|213|32433.306406|Q
20260612|PRKS|201827.011568|1331|254339.654968|Q
20260612|PRLB|19740.306002|0|67765.863072|Q
20260612|PRLD|35178.073693|6|114874.393248|Q
20260612|PRM|267155.466155|206|635001.499128|Q
20260612|PRMB|792420.041835|3002|2773707.143906|Q
20260612|PRME|360344.348365|0|571497.444981|Q
20260612|PRMR|889|0|2568|Q
20260612|PRN|9055.812087|0|13821.148573|Q
20260612|PRNT|247|0|4149.052483|Q
20260612|PROF|1367.724605|0|1891.776439|Q
20260612|PROK|139483.244138|2651|323704.248213|Q
20260612|PROP|1116332|0|1767957.931592|Q
20260612|PROV|301|0|1891.872200|Q
20260612|PRPL|33186.298780|0|60991.629512|Q
20260612|PRPO|2236.089719|0|3464.178179|Q
20260612|PRQR|61608.972915|213|165779.836727|Q
20260612|PRS|3573.744200|0|21236.355960|Q
20260612|PRSD|4308|0|6438.059135|Q
20260612|PRSO|171263.412100|0|319037.636407|Q
20260612|PRSU|53506.036785|201|75786.550356|Q
20260612|PRT|7061.462100|0|46580.874600|Q
20260612|PRTA|58582.909978|0|99428.639890|Q
20260612|PRTH|41246.895019|4214|94835.964250|Q
20260612|PRTS|37903.658691|1000|54629.300812|Q
20260612|PRU|421383.449655|1044|690000.455301|Q
20260612|PRVA|139448.937390|1545|238945.590893|Q
20260612|PRVS|468|0|552.396200|Q
20260612|PRXG|767.260281|0|1200.121681|Q
20260612|PRXV|768.292397|0|2211.029597|Q
20260612|PRZO|266246.724400|14458|541187.608832|Q
20260612|PS|40281.100703|0|87483.327338|Q
20260612|PSA|235281.348188|97|285517.643326|Q
20260612|PSAI|15|0|615.463100|Q
20260612|PSApF|3746|0|8957.432200|Q
20260612|PSApG|1630|0|6814.735700|Q
20260612|PSApH|2325|300|18525.427900|Q
20260612|PSApI|3813|139|9066.176300|Q
20260612|PSApJ|5278|0|9819.150300|Q
20260612|PSApK|2818|0|5993.566700|Q
20260612|PSApL|4209|0|10659.449700|Q
20260612|PSApM|1174|0|30247.813600|Q
20260612|PSApN|5405.025300|0|7106.267700|Q
20260612|PSApO|4388|0|49710.055700|Q
20260612|PSApP|20391|0|40254.896500|Q
20260612|PSApQ|288|0|38356.808400|Q
20260612|PSApR|5714|0|10231.336400|Q
20260612|PSApS|2524|0|20000.306300|Q
20260612|PSBD|20884.371057|0|30848.815257|Q
20260612|PSC|84457.631400|0|113116.428378|Q
20260612|PSCC|2653.970439|0|4163.723859|Q
20260612|PSCD|17|0|34.802500|Q
20260612|PSCE|287|0|3544.542365|Q
20260612|PSCF|897.047363|0|1670.288963|Q
20260612|PSCH|2255.540500|0|5893.296649|Q
20260612|PSCI|291|0|683.302350|Q
20260612|PSCJ|1000|0|1001|Q
20260612|PSCM|226|0|524.952100|Q
20260612|PSCT|14020.527255|0|20912.988192|Q
20260612|PSCU|8|0|21.272799|Q
20260612|PSCW|1000|0|1000|Q
20260612|PSCX|112|0|1390|Q
20260612|PSDM|1715|0|8593.231066|Q
20260612|PSEC|1607951.325626|42618|3362377.810024|Q
20260612|PSECpA|27|0|796.669000|Q
20260612|PSEP|218|0|9609|Q
20260612|PSF|2010.293990|0|9283.605501|Q
20260612|PSFD|394|0|399.025458|Q
20260612|PSFE|37713.586268|8|75302.096906|Q
20260612|PSFF|8376.563440|0|22433.152167|Q
20260612|PSFO|20|0|3599|Q
20260612|PSH|421.100018|0|1150.084118|Q
20260612|PSHG|17293|42|27583.840001|Q
20260612|PSI|214841.021999|114|278354.131279|Q
20260612|PSIG|178605.098052|0|329588.891189|Q
20260612|PSIL|4424.857726|0|8456.115364|Q
20260612|PSIX|51889.772317|0|119764.522387|Q
20260612|PSK|11266.213176|0|25083.689948|Q
20260612|PSKY|853062.641440|3155|1498807.944416|Q
20260612|PSL|17|11|204.626984|Q
20260612|PSLV|882863.724975|1274|3850295.000230|Q
20260612|PSMJ|559|0|859|Q
20260612|PSMR|300|0|300|Q
20260612|PSMT|31111.090214|0|53411.510537|Q
20260612|PSN|233974.913775|0|293571.937609|Q
20260612|PSNL|342508.843793|9529|680473.745643|Q
20260612|PSNY|23050.249496|0|32998.201909|Q
20260612|PSNYW|42|0|219.794503|Q
20260612|PSO|68282.355334|0|125662.180032|Q
20260612|PSP|1921.905883|0|17886.999233|Q
20260612|PSQ|1631884.492064|600|5033397.859885|Q
20260612|PSQA|5424.210653|0|17704.687153|Q
20260612|PSQH|93030.049640|0|189429.197110|Q
20260612|PSQO|1523|0|10241.976500|Q
20260612|PSR|569.651208|0|1075.115508|Q
20260612|PST|9|0|292.707200|Q
20260612|PSTL|38330.688877|0|89557.977870|Q
20260612|PSTP|124|0|1173.000700|Q
20260612|PSTR|2415|0|2865|Q
20260612|PSTV|11064.464442|60|39197.224359|Q
20260612|PSUS|115497.170089|1952|326356.348938|Q
20260612|PSWD|172|0|376.979500|Q
20260612|PSX|169913.602389|293|742632.365380|Q
20260612|PTA|4471|0|37931.429667|Q
20260612|PTBD|361|0|5319.706072|Q
20260612|PTC|329979.731229|4892.481430|1561950.899265|Q
20260612|PTCT|288614.670250|0|374501.980651|Q
20260612|PTEN|1671763.062364|4775|2425590.852034|Q
20260612|PTF|18333.741582|0|36225.554455|Q
20260612|PTGX|82742.541592|1707|174985.282432|Q
20260612|PTH|2871.136225|0|3486.050255|Q
20260612|PTHS|54|0|760.238938|Q
20260612|PTIN|242|0|4067.675653|Q
20260612|PTIR|676342.636732|1501|1201157.011907|Q
20260612|PTL|9443.491716|0|15209.836060|Q
20260612|PTLC|24396.012450|4345|91186.491220|Q
20260612|PTLE|722.627677|0|3397.524464|Q
20260612|PTLO|254917.016893|4275|684570.120443|Q
20260612|PTMC|2745|0|11902.259500|Q
20260612|PTN|1599.259309|0|3163.434043|Q
20260612|PTNQ|2728|0|9309.627568|Q
20260612|PTNT|2|0|2|Q
20260612|PTON|1620512.508410|9054|2738708.416568|Q
20260612|PTOR|1|0|4|Q
20260612|PTORU|3411|0|3516|Q
20260612|PTORW|1400|0|1400|Q
20260612|PTRB|34332|0|61189.504699|Q
20260612|PTRN|161625.734872|306|331231.272318|Q
20260612|PTY|136201.302037|823|464237.557593|Q
20260612|PUBM|75515.472866|1861|155298.255523|Q
20260612|PUI|246|0|1227.048742|Q
20260612|PUK|160722.930620|535|320029.827934|Q
20260612|PULM|5192|0|15095.200000|Q
20260612|PULS|744958.718983|18766|1329205.894366|Q
20260612|PUMP|1040187.641157|1|1555823.457127|Q
20260612|PURR|1767485.624401|3655|5951821.001773|Q
20260612|PUSA|109996.180295|127|271099.667427|Q
20260612|PUSH|1179|0|2959.292900|Q
20260612|PVAL|361788.206400|0|728208.678746|Q
20260612|PVEX|746|0|1076|Q
20260612|PVH|177793.012378|1722|268947.033194|Q
20260612|PVI|2347.040225|0|6438.639525|Q
20260612|PVL|5715|0|20533.399700|Q
20260612|PVLA|79318.726276|200|153332.640479|Q
20260612|PW|3053|830|7913.460788|Q
20260612|PWB|66224.443147|0|78574.667012|Q
20260612|PWER|73.755700|0|250.112200|Q
20260612|PWP|184990.447337|0|518429.711150|Q
20260612|PWR|254756.084340|4|409233.158069|Q
20260612|PWRD|19987.634390|0|47802.690092|Q
20260612|PWRL|191291.976383|12296|380433.828411|Q
20260612|PWS|0.102820|0|174.422320|Q
20260612|PWV|24032.883318|2924|37044.466738|Q
20260612|PWZ|45430.029242|0|84779.286892|Q
20260612|PXE|3414.058201|0|5906.973955|Q
20260612|PXED|8647.400224|0|26190.355787|Q
20260612|PXF|19174.797802|0|45954.132128|Q
20260612|PXH|9443.342886|0|66160.049643|Q
20260612|PXI|84.032840|0|1485.743895|Q
20260612|PXJ|1854.461087|0|5219.160027|Q
20260612|PXLW|15435.985221|0|51349.151989|Q
20260612|PXS|5899.625866|0|9189.572966|Q
20260612|PY|1240.330145|0|1902.381393|Q
20260612|PYLD|875962.473737|0|1573314.798520|Q
20260612|PYPD|8162.428265|0|29644.659696|Q
20260612|PYPG|55384|0|162636.730836|Q
20260612|PYPL|1197641.166768|14413|3561194.734807|Q
20260612|PYPU|17|0|3056.959200|Q
20260612|PYPY|485.709212|0|1385.383004|Q
20260612|PYT|2|0|2|Q
20260612|PYXS|146159.716323|0|233944.126849|Q
20260612|PYZ|379|0|782.119249|Q
20260612|PZA|79660.644286|885|377442.612046|Q
20260612|PZG|108908.846339|0|251381.424501|Q
20260612|PZIV|1|0|1.655200|Q
20260612|PZLV|544|0|547.340000|Q
20260612|PZT|2250|0|13974.432544|Q
20260612|PZZA|248234.318120|901|386715.620314|Q
20260612|Q|188603.851640|22064|471576.444377|Q
20260612|QABA|1776|0|5799.371278|Q
20260612|QADR|1102.100502|0|1111.100502|Q
20260612|QADRW|210|0|210|Q
20260612|QAI|11085.055001|0|65383.927712|Q
20260612|QALT|2178|0|3836.693327|Q
20260612|QARP|77.015364|0|339.693548|Q
20260612|QAT|7927.771013|0|8739.565899|Q
20260612|QB|3|0|404.767800|Q
20260612|QBER|5489.041963|0|6971.363763|Q
20260612|QBF|66|0|1216.389400|Q
20260612|QBIG|13621|0|15894.038194|Q
20260612|QBQV|632|0|857|Q
20260612|QBSF|234|0|274.326400|Q
20260612|QBSV|141|0|167|Q
20260612|QBTS|5577879.648310|12613|8830795.086872|Q
20260612|QBTX|378458.228363|200|839563.718032|Q
20260612|QBTZ|1048552.306200|300|2248898.929350|Q
20260612|QBUF|2546.072324|0|5380.287683|Q
20260612|QBUL|237|0|397.675800|Q
20260612|QBY|2834.102700|0|4800.894941|Q
20260612|QCAP|350|0|664|Q
20260612|QCLN|16686.430509|0|35427.527831|Q
20260612|QCLS|52886.955144|0|100108.163007|Q
20260612|QCMD|574|0|1721.767400|Q
20260612|QCML|211552.320000|0|501213.679271|Q
20260612|QCMU|27653.406898|0|64428.972419|Q
20260612|QCOC|100|0|3403|Q
20260612|QCOM|2474802.109292|12415|4430892.112006|Q
20260612|QCRH|12327.063276|1790|51995.472001|Q
20260612|QDEC|1962|0|3302.817100|Q
20260612|QDEF|1882.326443|0|2825.737235|Q
20260612|QDEL|288763.465569|27|430980.074842|Q
20260612|QDF|1017.044548|0|7603.590212|Q
20260612|QDIV|39.605422|0|186.023622|Q
20260612|QDPL|35341.299047|0|56895.730949|Q
20260612|QDTE|179336.381694|0|390012.386910|Q
20260612|QDTY|6644.194858|0|11564.714382|Q
20260612|QDVO|75001.334715|0|148186.151544|Q
20260612|QEFA|15149|0|25812.464844|Q
20260612|QEMM|141|0|166.398100|Q
20260612|QETA|0.083612|0|2.083612|Q
20260612|QETH|62|0|199.089414|Q
20260612|QEW|692.170700|0|5243.240012|Q
20260612|QFIN|266615.126680|9|451470.864159|Q
20260612|QFLR|18928|0|33026.193160|Q
20260612|QGEN|396588.404340|2056|602306.207068|Q
20260612|QGRD|2738|0|4110.885400|Q
20260612|QGRO|21894|1574|65082.022074|Q
20260612|QGRW|67642.442612|200|102008.157983|Q
20260612|QH|61555|2279|152915.627500|Q
20260612|QHY|3845|0|6705.314000|Q
20260612|QID|1974674.090963|518|5302045.591727|Q
20260612|QIDX|1366.905982|0|2769.809091|Q
20260612|QINT|4144|0|9215.238505|Q
20260612|QIS|14.265486|0|35912.865386|Q
20260612|QJUN|5715|0|14656.280300|Q
20260612|QLC|11274|0|13402.698116|Q
20260612|QLD|1693227.499917|1843|2806917.459451|Q
20260612|QLDY|8018.565453|0|26208.669765|Q
20260612|QLEP/U|345|0|3445|Q
20260612|QLTA|39828.189573|0|76746.400293|Q
20260612|QLTI|26|0|97.702588|Q
20260612|QLTY|80276.145808|0|108813.347053|Q
20260612|QLV|2316|0|4804.411306|Q
20260612|QLVD|2|0|2.579230|Q
20260612|QLYS|160314.496622|0|179313.325179|Q
20260612|QMAR|1516|0|3789|Q
20260612|QMCO|254069.660474|2826|596680.398285|Q
20260612|QMFE|249|0|276|Q
20260612|QMMY|24323|0|42954.349200|Q
20260612|QMNV|100|0|172.658895|Q
20260612|QMOM|5281.939914|0|23992.584956|Q
20260612|QNC|105177.462849|0|186591.178636|Q
20260612|QNCX|44263|0|123923.812696|Q
20260612|QNRX|5079|447|20429.893480|Q
20260612|QNST|56982.658388|0|129248.426757|Q
20260612|QNT|316153.464096|9646|599817.337958|Q
20260612|QNTM|25811.099026|86|50434.948074|Q
20260612|QNXT|495|0|1216.986944|Q
20260612|QOWZ|102|0|736.791200|Q
20260612|QPUX|74848.276569|0|113487.021061|Q
20260612|QQA|72917.394762|0|121505.051644|Q
20260612|QQDN|300|0|761.011200|Q
20260612|QQEW|5785.437640|0|22432.376234|Q
20260612|QQH|8413|0|28586.567293|Q
20260612|QQHG|1|0|2.335281|Q
20260612|QQLV|70|0|148.086400|Q
20260612|QQMG|15515.668809|11100|19097.294990|Q
20260612|QQMY|1|0|14.729200|Q
20260612|QQQ|7617691.254774|30698|13830848.174092|Q
20260612|QQQA|18804.622264|0|39353.521858|Q
20260612|QQQD|18099|0|27459.240176|Q
20260612|QQQE|150036.637857|0|196986.269128|Q
20260612|QQQG|6910.980100|0|8814.260062|Q
20260612|QQQH|35471.944263|0|42286.682098|Q
20260612|QQQI|2204605.942325|4970|3140682.095631|Q
20260612|QQQJ|110001.001083|0|141187.866277|Q
20260612|QQQM|1509667.893027|982|2136610.068919|Q
20260612|QQQP|116.017800|0|744.030224|Q
20260612|QQQS|1992.879870|0|7273.899358|Q
20260612|QQQT|11002.367056|0|18528.205514|Q
20260612|QQQU|10287.793579|0|21817.105277|Q
20260612|QQQX|34082.959891|0|105468.667496|Q
20260612|QQQY|11040.886973|0|48648.757424|Q
20260612|QQUP|383|0|546.488511|Q
20260612|QQWZ|1670.886127|0|2036.347662|Q
20260612|QQXL|87|0|307.743200|Q
20260612|QQXT|154.030464|0|597.237864|Q
20260612|QRED|802|0|2743|Q
20260612|QRED/U|44|0|2470|Q
20260612|QRFT|745.792139|0|818.519400|Q
20260612|QRHC|2510.655002|0|6481.780581|Q
20260612|QRMI|364|0|1603.469990|Q
20260612|QRVO|117000.377540|0|243723.852456|Q
20260612|QS|2552589.373818|12539|5897042.172932|Q
20260612|QSEA|2|0|5|Q
20260612|QSI|819135.435224|30722|2196850.615298|Q
20260612|QSIG|99|0|1362.431100|Q
20260612|QSIX|431|0|809.770500|Q
20260612|QSML|1|0|30.223700|Q
20260612|QSOL|1|0|12.454700|Q
20260612|QSPT|628.029023|0|5419.029023|Q
20260612|QSR|573041.488547|81|828604.481101|Q
20260612|QSU|5111|0|35393.589000|Q
20260612|QTAC|5|0|210.442300|Q
20260612|QTAP|7455|0|9658.726800|Q
20260612|QTEC|42985.151973|349|124835.734579|Q
20260612|QTEX|1422930.848731|205537|2392217.539318|Q
20260612|QTEXW|12075|10200|25151|Q
20260612|QTI|4394.975577|0|20778.291376|Q
20260612|QTJA|56.183760|0|57.877570|Q
20260612|QTOC|89|0|312|Q
20260612|QTOP|39686.785865|385|61253.576854|Q
20260612|QTPI|205|0|358.406100|Q
20260612|QTR|14|0|16.870200|Q
20260612|QTRX|106533.446891|10|280389.875405|Q
20260612|QTTB|52819.934913|0|150297.829262|Q
20260612|QTUM|261745.032980|2423|413072.634789|Q
20260612|QTUP|5508.547200|103|7041.751800|Q
20260612|QTWO|111398.040303|0|184671.487490|Q
20260612|QUAD|14015.725090|0|33929.569896|Q
20260612|QUAL|190688.969539|2602|640389.408762|Q
20260612|QUBT|3020724.030291|48722|5117455.270801|Q
20260612|QUBX|35711.658766|0|100646.634007|Q
20260612|QUCY|425976.662084|62923|807893.434235|Q
20260612|QUIK|56803.171061|400|126331.255168|Q
20260612|QUIZ|1564.034305|0|2469.095478|Q
20260612|QUMS|102|0|105|Q
20260612|QURE|96864.103866|0|337075.042686|Q
20260612|QUS|8189.010792|0|11966.063884|Q
20260612|QUSA|1014|0|2413.973400|Q
20260612|QVAL|1888.491214|0|9276.009690|Q
20260612|QVML|173.069319|0|2199.266619|Q
20260612|QVMM|39|0|399.210160|Q
20260612|QVMS|115.029359|0|200.738859|Q
20260612|QVMT|4412.570603|0|4590.136680|Q
20260612|QVOL|9468.842300|0|10840.547500|Q
20260612|QVOY|380|0|4524.893700|Q
20260612|QWLD|634.072556|0|807.934827|Q
20260612|QXL|6859.317233|3944|19337.701150|Q
20260612|QXO|2808878.584545|2673|3748658.215346|Q
20260612|QXOpB|5297|0|6354|Q
20260612|QXQ|5916|0|9403.260700|Q
20260612|QYLD|988595.197725|2700|2634665.241724|Q
20260612|QYLG|10021.154600|0|13728.566435|Q
20260612|R|57893.238674|0|135005.225298|Q
20260612|RA|25131.520752|0|118884.112920|Q
20260612|RAA|10918.392428|0|36303.188377|Q
20260612|RAAQ|3735|0|56487.690235|Q
20260612|RAAQW|6263|0|8646|Q
20260612|RAAR|41|0|441|Q
20260612|RAAX|114485.242000|0|128520.224385|Q
20260612|RAC|2|0|605|Q
20260612|RACC|1878|0|7355.095693|Q
20260612|RACE|100368.366978|611|145550.867508|Q
20260612|RACK|18915.829600|0|22952.228716|Q
20260612|RADX|3904.723329|0|12624.006277|Q
20260612|RAFE|1440|0|3656.468461|Q
20260612|RAIL|61404.620079|0|106376.934361|Q
20260612|RAIN|1710|0|4247.284557|Q
20260612|RAL|167310|31|443461.197936|Q
20260612|RAMP|51293|1|113826.812174|Q
20260612|RAND|208.684058|0|810.900938|Q
20260612|RANG|2|0|103|Q
20260612|RANI|238443.322500|0|533602.698159|Q
20260612|RAPP|74230.186960|0|90271.289428|Q
20260612|RARE|426676.355064|0|621459.747939|Q
20260612|RAUS|2794.009700|0|3505.103400|Q
20260612|RAVE|14225.035651|0|27212.630577|Q
20260612|RAVI|8951|0|21660.049098|Q
20260612|RAY|3716|0|9389.645907|Q
20260612|RAYA|4398|665|35158.319336|Q
20260612|RAYJ|3|0|391.929300|Q
20260612|RB|301|0|343|Q
20260612|RBA|141438.397544|5|305509.131999|Q
20260612|RBB|12206|0|40535.732900|Q
20260612|RBBN|85328.886986|19406|259065.492486|Q
20260612|RBC|28325.244481|50|94429.572751|Q
20260612|RBCAA|15192.233993|0|22023.772393|Q
20260612|RBIL|5724|0|43478.225080|Q
20260612|RBKB|3404.900000|0|5348.960679|Q
20260612|RBLD|1660.258091|0|1786.777891|Q
20260612|RBLU|15774|0|63155.292000|Q
20260612|RBLX|1964965.818148|53399|4723945.026567|Q
20260612|RBLY|374.183700|0|1781.394600|Q
20260612|RBNE|208403.359400|33737|460536.473438|Q
20260612|RBRK|1218695.428091|40312|1806360.837556|Q
20260612|RBUF|1688|0|6163|Q
20260612|RC|172967.957196|2543|346852.981573|Q
20260612|RCAT|2874804.366980|24235|4400192.252195|Q
20260612|RCAX|432606.670400|16373.775200|645308.226942|Q
20260612|RCD|402|0|570.649700|Q
20260612|RCEL|61611.560589|120|82197.935984|Q
20260612|RCG|5451|0|6633.042700|Q
20260612|RCI|98900.724561|0|240974.295883|Q
20260612|RCKT|555380.341350|2677|1072065.832224|Q
20260612|RCKY|6613|0|8193.521049|Q
20260612|RCL|486764.994629|3393|813036.289625|Q
20260612|RCLO|769|0|1356.423893|Q
20260612|RCLR|42|0|42|Q
20260612|RCMT|14484.702651|142|24287.408643|Q
20260612|RCON|6760|0|20120.264382|Q
20260612|RCpE|945|5|4616.687000|Q
20260612|RCS|29018.705001|3405|57976.191766|Q
20260612|RCT|79619|2137|172961.176830|Q
20260612|RCTR|232|0|848.689600|Q
20260612|RCUS|317656.024649|124|505674.666458|Q
20260612|RDAC|6849|0|14320.383400|Q
20260612|RDAG|5|0|555.821600|Q
20260612|RDAGW|118|0|218|Q
20260612|RDCM|56421.299691|0|81155.761334|Q
20260612|RDDT|1650730.584916|1832|2702221.447234|Q
20260612|RDFI|7898.346112|0|8059.012212|Q
20260612|RDGT|48445|744|132762.369570|Q
20260612|RDHL|7769|1175|50349.461715|Q
20260612|RDI|10406.783132|0|24389.576782|Q
20260612|RDIB|2|0|89|Q
20260612|RDIV|6011.478795|0|13790.288577|Q
20260612|RDN|111558.360314|0|210772.422692|Q
20260612|RDNT|138273.747171|0|309544.092436|Q
20260612|RDNW|8039.176479|0|10299.045691|Q
20260612|RDOG|165|0|205.220800|Q
20260612|RDTE|17374.491351|0|47188.764246|Q
20260612|RDTL|214110.501197|24127|332209.161588|Q
20260612|RDTY|1111.530100|0|2188.672373|Q
20260612|RDVI|103382.477326|0|214453.951408|Q
20260612|RDVT|16629.076734|0|35295.792860|Q
20260612|RDVY|198971.998053|376|541578.095893|Q
20260612|RDW|12060747.530127|1099418.134920|24921554.155721|Q
20260612|RDWR|38808.006700|0|55250.310356|Q
20260612|RDWU|970540.497178|84672.426900|1871155.704262|Q
20260612|RDY|138337.367069|0|267231.966007|Q
20260612|RDYY|4113|0|21814.539577|Q
20260612|RDZN|54374.126695|0|132963.807830|Q
20260612|REA|23422.234278|3|64629.948371|Q
20260612|REAI|53|0|90.263200|Q
20260612|REAL|473066.357229|0|781700.519260|Q
20260612|REAX|768364.826352|955|1387100.335647|Q
20260612|REBN|3722|0|15770.862000|Q
20260612|RECS|90796.138728|4377|488560.260332|Q
20260612|RECT|8295|751|11571.564047|Q
20260612|REE|2590|0|8501.428316|Q
20260612|REED|10152|0|26558.308000|Q
20260612|REET|750818.768378|760|1308329.120813|Q
20260612|REFI|31607.127026|152|42775.233930|Q
20260612|REFR|9028|0|16380.815027|Q
20260612|REG|158918.218827|2|343631.569528|Q
20260612|REGCO|8|0|8.864500|Q
20260612|REGCP|82|0|82.194800|Q
20260612|REGL|7996.258397|430|19278.187944|Q
20260612|REGN|126530.559750|1040|279004.076685|Q
20260612|REGS|3498|0|32353.828742|Q
20260612|REI|852699.402037|0|2101523.195875|Q
20260612|REIT|8027.872730|0|10391.604933|Q
20260612|REK|450.080250|0|728.099912|Q
20260612|REKR|454921.649100|13059|942459.691926|Q
20260612|RELL|38428.200052|0|76970.194313|Q
20260612|RELX|235373.778041|2479|525424.269910|Q
20260612|RELY|377677.615490|3356|789516.238402|Q
20260612|REM|79340.069485|0|153466.336736|Q
20260612|REMG|432|0|6904.489997|Q
20260612|REMX|132004.447983|1|270692.880573|Q
20260612|RENT|5221.722673|0|17510.857505|Q
20260612|RENX|22394|500|66297.564300|Q
20260612|REPL|311006.263477|8824|788054.330015|Q
20260612|REPX|30103|0|62494.378156|Q
20260612|RERE|156296.125382|0|485595.085921|Q
20260612|RES|242012.578090|0|374012.619472|Q
20260612|RETL|107592.917149|0|242319.202084|Q
20260612|RETO|297|0|3947.165300|Q
20260612|REVB|2943|0|25624.460643|Q
20260612|REVS|4441|0|15688.619000|Q
20260612|REW|1943|50|23920.460976|Q
20260612|REX|20644.643141|0|38759.010623|Q
20260612|REXC|13954.388589|0|24251.031987|Q
20260612|REXR|740233.671928|5|2272368.295684|Q
20260612|REXRpC|519|0|1746.719900|Q
20260612|REYN|123739.135090|918|207948.895568|Q
20260612|REZ|20405.506642|0|22352.640618|Q
20260612|REZI|147669.236088|0|248674.441556|Q
20260612|RF|2964980.540698|2053|4117121.243564|Q
20260612|RFAI|3.270663|0|7.270663|Q
20260612|RFAIR|24|0|24|Q
20260612|RFAM|2000|0|2000|Q
20260612|RFCI|128|0|328.671500|Q
20260612|RFDA|186|0|570.476575|Q
20260612|RFDI|1147|0|1795.667300|Q
20260612|RFEM|80|0|955.501900|Q
20260612|RFFC|365|0|1313.769300|Q
20260612|RFG|4262.047092|0|5165.907364|Q
20260612|RFI|10767.436520|0|74220.946367|Q
20260612|RFIL|43450.428546|0|85521.365260|Q
20260612|RFIX|17201|0|85653.733058|Q
20260612|RFL|155377.546053|0|502541.721580|Q
20260612|RFLR|2971|0|3765.671500|Q
20260612|RFM|104|0|3803.381800|Q
20260612|RFMZ|1062.268701|0|7672.898229|Q
20260612|RFpC|1680|0|6900.058700|Q
20260612|RFpE|13051|0|44908.068500|Q
20260612|RFpF|2096|0|9919.988000|Q
20260612|RFV|6130.787302|0|7898.102776|Q
20260612|RGA|59668.252324|140|86716.028580|Q
20260612|RGC|18414.000271|91|31108.407887|Q
20260612|RGCO|493|0|927.968030|Q
20260612|RGEN|341559.467570|5|544559.690181|Q
20260612|RGLD|99141.841951|3255|306616.302207|Q
20260612|RGLO|9057|110|19107.616000|Q
20260612|RGNT|329312.876900|48298|635985.689364|Q
20260612|RGNX|124779.700000|29975|321724.831485|Q
20260612|RGP|50556.425111|0|74008.989332|Q
20260612|RGR|7419.497381|0|21386.436900|Q
20260612|RGS|61.087642|0|1548.301139|Q
20260612|RGT|7402.269492|0|10983.417035|Q
20260612|RGTI|8256782.462769|30871|13364269.160367|Q
20260612|RGTIW|53407|500|71722|Q
20260612|RGTU|21857.926400|0|83977.531731|Q
20260612|RGTX|229857.839206|7203|667433.934684|Q
20260612|RGTZ|2453927.275077|251253|6106451.059805|Q
20260612|RGYY|2885.714800|0|8441.922600|Q
20260612|RH|408781.613366|1200|814043.095254|Q
20260612|RHI|541332.740115|6|753355.992778|Q
20260612|RHLD|44359.862329|0|55278.154710|Q
20260612|RHP|89131.960493|0|204361.551201|Q
20260612|RHRX|1406.455580|0|5176.053494|Q
20260612|RHTX|256|0|1257.793000|Q
20260612|RIBB|0.093121|0|11.510137|Q
20260612|RIBBR|26|0|150|Q
20260612|RIBBU|5|1|230.600000|Q
20260612|RICK|12716.102794|0|18077.684305|Q
20260612|RIET|8322|0|65802.703534|Q
20260612|RIFR|1511|0|1781.274000|Q
20260612|RIG|5258225.652804|18547|7646435.510580|Q
20260612|RIGL|54437.010554|1|83806.599018|Q
20260612|RIGS|203|0|1077.443574|Q
20260612|RILA|2832.590717|0|5384.520726|Q
20260612|RILY|76505.274693|989|267924.635022|Q
20260612|RILYG|171|0|4197.347700|Q
20260612|RILYL|14493|0|23956.442000|Q
20260612|RILYN|1229|0|4351.326000|Q
20260612|RILYP|10202|500|17899.995900|Q
20260612|RILYT|1041|0|1774.907977|Q
20260612|RILYZ|3871|0|13931.677500|Q
20260612|RIME|56538.162200|125|104756.002948|Q
20260612|RINF|2|0|5161.331970|Q
20260612|RING|32460.082545|1|77134.321786|Q
20260612|RINT|4432|0|6760.765000|Q
20260612|RIO|279724.562760|203|785614.902736|Q
20260612|RIOT|1849260.836093|19907|3641824.167103|Q
20260612|RIOX|8733.757584|0|20451.999369|Q
20260612|RISE|5|0|89|Q
20260612|RISN|827.195026|0|1522.733726|Q
20260612|RISR|9987.126837|0|258670.083464|Q
20260612|RITA|367|0|421.180451|Q
20260612|RITM|861948.538788|9|1553230.958423|Q
20260612|RITMpA|50|0|3467.567900|Q
20260612|RITMpB|15017|0|19182.474100|Q
20260612|RITMpC|3790|0|12469.772700|Q
20260612|RITMpD|7195.417000|0|15219.968200|Q
20260612|RITMpE|2824|0|15184.249900|Q
20260612|RITMpF|1535|0|21129.413000|Q
20260612|RITR|2265506.036000|123580|3821088.315596|Q
20260612|RIV|39412.238210|0|68565.439112|Q
20260612|RIVN|5826301.656808|104838|12136088.109860|Q
20260612|RIVpA|479|0|1513.856000|Q
20260612|RJDI|2126.226008|0|10777.806108|Q
20260612|RJET|16178.431282|0|28871.339869|Q
20260612|RJF|167313.026142|552|409022.158623|Q
20260612|RJMI|77|0|742|Q
20260612|RJVI|3019|0|3088|Q
20260612|RKDA|301547.440000|14278|1036062.270116|Q
20260612|RKLB|14383108.151978|599494.698580|23901292.108476|Q
20260612|RKLX|1602742.905713|112247.319600|2979791.433048|Q
20260612|RKLZ|5909797.586000|494568.672200|18437217.533732|Q
20260612|RKNG|252|0|1328.238300|Q
20260612|RKT|4366059.257770|11640|9105835.297349|Q
20260612|RKTL|1350|0|5650.011700|Q
20260612|RKTO|4713472.386540|430831|8065642.518369|Q
20260612|RL|134414.111595|1|242213.774525|Q
20260612|RLAY|374237.305154|0|559022.198598|Q
20260612|RLGT|26188.651484|0|43039.185813|Q
20260612|RLI|364672.960894|152|474766.039196|Q
20260612|RLJ|159827.280000|7737|579068.639588|Q
20260612|RLJpA|5582|0|8696.104100|Q
20260612|RLMD|215358.486106|0|360178.382916|Q
20260612|RLTY|5164.850067|0|24304.975994|Q
20260612|RLX|239277.912450|0|675445.234653|Q
20260612|RLY|32863.872795|0|69838.116167|Q
20260612|RLYB|2522|0|11520.728519|Q
20260612|RM|3389.581963|0|7339.549084|Q
20260612|RMAX|44960.852394|123|88267.498968|Q
20260612|RMBI|3471.009421|0|4909.045148|Q
20260612|RMBS|366478.426570|34|657180.826985|Q
20260612|RMCA|5|0|5.361200|Q
20260612|RMCF|5549|0|7630.942065|Q
20260612|RMCO|395|0|1822.121165|Q
20260612|RMD|359443.250422|4954|475662.976994|Q
20260612|RMI|1272|0|9857.524900|Q
20260612|RMIF|0.329896|0|3869.094516|Q
20260612|RMIX|99396.293340|0|630673.660501|Q
20260612|RMM|23747.247175|5120|43502.962349|Q
20260612|RMMZ|5533.267249|0|15232.161749|Q
20260612|RMNI|28599.493485|3|60655.367034|Q
20260612|RMOP|100007.039432|0|115824.102032|Q
20260612|RMR|18623.122515|305|53927.501210|Q
20260612|RMSG|191950|1158|410793.070591|Q
20260612|RMSGW|414|254|566.253867|Q
20260612|RMT|28781|0|79058.103744|Q
20260612|RMTI|49924|0|112593.506465|Q
20260612|RNA|10155.353604|0|26618.393450|Q
20260612|RNAC|60518.112446|4440|335677.562630|Q
20260612|RNAZ|1115|0|3800.516033|Q
20260612|RNG|255767.823560|220|392060.962099|Q
20260612|RNGR|9104|0|62330.706077|Q
20260612|RNGT|7|0|101|Q
20260612|RNIN|100|0|1955.858000|Q
20260612|RNP|34269.195349|0|91553.142154|Q
20260612|RNR|77904.134140|0|92786.303621|Q
20260612|RNRG|107.949531|0|344.119197|Q
20260612|RNRpF|5573|0|9556.236300|Q
20260612|RNRpG|1736|0|11593|Q
20260612|RNST|93192.840551|4360|257181.437918|Q
20260612|RNTX|164986.228086|0|413782.300857|Q
20260612|RNTY|69|0|93.324000|Q
20260612|RNW|158618.634296|0|222241.552984|Q
20260612|RNXT|26890|0|63072.896738|Q
20260612|ROAD|205864.364965|510|300553.420279|Q
20260612|ROAM|704|0|11145.897240|Q
20260612|ROBN|364915.195387|0|693920.010083|Q
20260612|ROBO|36628.503441|2100|90112.995605|Q
20260612|ROBT|8429.297246|0|17956.238554|Q
20260612|ROC|2909|0|19573.654625|Q
20260612|ROCK|54536.517979|0|114322.148841|Q
20260612|ROCQ|23682.975652|0|72344.882396|Q
20260612|ROCY|8962.605196|0|39438.231931|Q
20260612|RODM|16249|0|31017.368860|Q
20260612|ROE|3724|0|7065.661200|Q
20260612|ROG|109247.158745|20|138220.209579|Q
20260612|ROIV|782574.185919|4969|1743749.838948|Q
20260612|ROK|105136.853096|1|169384.990999|Q
20260612|ROKT|21663.504230|0|35254.042494|Q
20260612|ROKU|3774198.057033|31791|6185183.319640|Q
20260612|ROL|172633.387377|887|756936.080475|Q
20260612|ROLR|43830.877182|7582|109876.184212|Q
20260612|ROM|18552.946164|0|38754.467017|Q
20260612|ROMA|7193.836879|0|11692.953436|Q
20260612|ROMO|23.297707|0|24.419007|Q
20260612|RONB|609896.319736|6859|3036985.095295|Q
20260612|ROOT|35680.143994|0|62831.391072|Q
20260612|ROP|245165.978680|80|354337.370423|Q
20260612|ROPE|357|0|514.229800|Q
20260612|ROSC|100|0|372.870300|Q
20260612|ROST|619864.347541|1568|1062104.037928|Q
20260612|ROUS|6970.029753|0|12670.517816|Q
20260612|RPAR|183.350251|0|12526.185519|Q
20260612|RPAY|38232.016152|0|89230.106242|Q
20260612|RPC|30510.669435|0|49073.449517|Q
20260612|RPD|197606.292690|89|302698.068753|Q
20260612|RPG|108543.292605|0|223582.648482|Q
20260612|RPGL|35159.010300|425|102903.913941|Q
20260612|RPHS|2865|0|5021.429900|Q
20260612|RPID|29542.167573|0|63990.817670|Q
20260612|RPM|106686.989611|7|209786.982763|Q
20260612|RPRX|502357.992757|0|1169174.449111|Q
20260612|RPT|1942.641996|0|4092.194787|Q
20260612|RPTpC|3|0|3|Q
20260612|RPV|28448.940283|0|42124.067502|Q
20260612|RQI|189866.854670|557|329227.287207|Q
20260612|RR|2501106.691910|133730|5885959.542669|Q
20260612|RRBI|18181|0|64649.566784|Q
20260612|RRC|450638.314821|4|581105.436339|Q
20260612|RREV|501.101214|0|502.101214|Q
20260612|RREVW|19|0|19|Q
20260612|RRGB|66211.315519|0|171101.159661|Q
20260612|RRR|161673.205251|140|236775.324569|Q
20260612|RRX|131253.705259|0|232810.232027|Q
20260612|RS|76835.089898|48|117257.360276|Q
20260612|RSBA|732.479041|0|925.941641|Q
20260612|RSBT|26726.349670|0|29828.912610|Q
20260612|RSBY|3843.216502|0|8751.793281|Q
20260612|RSDE|1209|0|1950|Q
20260612|RSEE|881|0|1005.899700|Q
20260612|RSF|5612.133625|0|6602.701709|Q
20260612|RSG|142233.308449|0|516794.487969|Q
20260612|RSHO|5443.135153|0|38414.705221|Q
20260612|RSI|393254.357074|4375|807493.459704|Q
20260612|RSIT|134924.419435|0|137948.641434|Q
20260612|RSJN|16|0|495.734000|Q
20260612|RSKD|50493.372820|5619|168041.373485|Q
20260612|RSMV|100|0|1338|Q
20260612|RSP|2148870.743835|12693|2855287.650457|Q
20260612|RSPA|31608.133743|163|119052.006246|Q
20260612|RSPC|3342|0|4476.581210|Q
20260612|RSPD|1168.353599|0|6147.996689|Q
20260612|RSPE|734|0|1764.469582|Q
20260612|RSPF|27043.878411|0|40288.953115|Q
20260612|RSPG|33719.020022|0|46460.547607|Q
20260612|RSPH|14945|0|40161.495507|Q
20260612|RSPM|4227.650459|0|5253.461200|Q
20260612|RSPN|35118.876965|1200|46957.475127|Q
20260612|RSPR|15583.298129|0|16461.672141|Q
20260612|RSPS|548.000000|0|18940.080748|Q
20260612|RSPT|132539.493711|0|235393.577486|Q
20260612|RSPU|2571.543467|0|12539.882110|Q
20260612|RSSB|9541.129305|0|19159.803108|Q
20260612|RSSL|713|0|4428.865000|Q
20260612|RSSS|7132.429000|0|33906.180417|Q
20260612|RSST|36407.710150|0|49417.639788|Q
20260612|RSSX|2026.706913|0|3993.849917|Q
20260612|RSSY|9738.876384|0|11970.502124|Q
20260612|RSVR|4642|0|6928.714309|Q
20260612|RSVRW|6|0|6|Q
20260612|RTAC|9685|0|23889.031406|Q
20260612|RTACW|36232|0|41232|Q
20260612|RTB|21835|64|44413.772903|Q
20260612|RTH|538.275591|0|1764.907506|Q
20260612|RTO|159793.626355|2297|214340.606885|Q
20260612|RTX|547891.682302|7718|1198578.707906|Q
20260612|RTXG|395|0|2257.890700|Q
20260612|RTYY|1409|0|4789.331700|Q
20260612|RUBI|72014500.626400|1123392|157085778.290800|Q
20260612|RULE|971|0|1105.165200|Q
20260612|RUM|497659.475940|12226|759834.019391|Q
20260612|RUMBW|2239|641|4010|Q
20260612|RUN|2049326.505062|15319|3350728.525084|Q
20260612|RUNN|13946|0|25330.655800|Q
20260612|RUSC|1595|0|2007.726200|Q
20260612|RUSHA|107639.296680|783|280294.406688|Q
20260612|RUSHB|6591.014222|0|12317.484033|Q
20260612|RVER|300.028604|0|510.061304|Q
20260612|RVI|299536.846382|1|463246.002025|Q
20260612|RVLV|88706.211751|734|163826.859877|Q
20260612|RVMD|325147.828275|3806|613559.476358|Q
20260612|RVMDW|4035|0|22041|Q
20260612|RVNL|9312|0|27591.766000|Q
20260612|RVNU|6985|0|18012.320745|Q
20260612|RVP|3010|0|17921|Q
20260612|RVSB|4800|0|11775.406117|Q
20260612|RVSN|2034|0|13441.392060|Q
20260612|RVT|27231|0|190086.173763|Q
20260612|RVTY|202887.799539|2|352856.248162|Q
20260612|RW|19|0|63.172036|Q
20260612|RWAY|76337.096304|255|147461.086176|Q
20260612|RWAYI|3087|400|3875.453100|Q
20260612|RWAYL|1274|0|2802.266131|Q
20260612|RWEM|3474|0|6685.678400|Q
20260612|RWJ|34003.674996|0|60905.901339|Q
20260612|RWK|6687|0|11064.576395|Q
20260612|RWL|63198.990934|0|178559.423646|Q
20260612|RWLC|180|0|3508.747400|Q
20260612|RWM|3980935.071995|1256|14892297.225643|Q
20260612|RWO|21737.148280|1262|33409.714758|Q
20260612|RWR|30148.185251|0|39605.328974|Q
20260612|RWT|269181.494697|0|378758.996671|Q
20260612|RWTN|879|0|1524.993800|Q
20260612|RWTO|4018|0|5951.287400|Q
20260612|RWTP|520|0|3035.103700|Q
20260612|RWTpA|1339|0|3768.056500|Q
20260612|RWTQ|1791|0|2834|Q
20260612|RWTS|5622|0|13000.883600|Q
20260612|RWX|6672.150348|0|17321.453481|Q
20260612|RXD|435|0|466.270800|Q
20260612|RXI|511|0|1806.892921|Q
20260612|RXL|2422.040367|0|5672.971979|Q
20260612|RXO|254033.066664|300|609580.527308|Q
20260612|RXRX|3507073.824507|159|7497605.129922|Q
20260612|RXST|95648.930729|0|314153.479288|Q
20260612|RXT|5916676.310682|35094|11795329.724500|Q
20260612|RY|152100.706187|31|327175.096029|Q
20260612|RYAAY|211533.241355|0|345270.127116|Q
20260612|RYAM|40098.854940|0|105590.095547|Q
20260612|RYAN|784030.679544|54682|1273747.160249|Q
20260612|RYDE|35041|0|65187.321545|Q
20260612|RYET|23821|400|111903.794237|Q
20260612|RYLD|98079.465154|0|308205.766759|Q
20260612|RYLG|1026|0|1259.915500|Q
20260612|RYM|1103.071428|0|1937.342576|Q
20260612|RYN|560558.820772|1584|955489.579401|Q
20260612|RYOJ|4247|0|16234.080903|Q
20260612|RYTM|145556.497008|147|230926.395078|Q
20260612|RYZ|60724.148499|5030|155023.326992|Q
20260612|RZB|9871|0|15254.466000|Q
20260612|RZC|2832|0|7079.170000|Q
20260612|RZG|410.014702|0|527.989102|Q
20260612|RZLT|212475.555698|509|361972.313691|Q
20260612|RZLV|5128753.691379|91785|19214503.270976|Q
20260612|RZLVW|5560|0|13275|Q
20260612|RZV|178.801070|0|1723.463262|Q
20260612|S|619113.458088|2873|1826782.442141|Q
20260612|SA|217496.980951|3000|364023.318782|Q
20260612|SAA|1709.186000|0|2126.940418|Q
20260612|SAAQ|9248|0|23034.075954|Q
20260612|SAAQU|251|0|869.195816|Q
20260612|SAAQW|62|0|223|Q
20260612|SABA|2705|0|20263.055486|Q
20260612|SABR|1751645.315959|408|2895403.748324|Q
20260612|SABS|175168.752832|0|219957.280509|Q
20260612|SACH|21638.059617|400|142237.230499|Q
20260612|SACHpA|683|79|5282.782400|Q
20260612|SAEF|53|0|509.119500|Q
20260612|SAFE|52572.971980|0|108437.238860|Q
20260612|SAFT|11500.338785|225|28825.545312|Q
20260612|SAFX|1533460.883200|68722|3429551.616978|Q
20260612|SAGP|516.028355|0|3303.083890|Q
20260612|SAGT|4430|669|31455.666030|Q
20260612|SAH|59953.432276|0|72781.244559|Q
20260612|SAIA|65794.466149|81|153428.546291|Q
20260612|SAIC|99568.273858|1246|148566.121631|Q
20260612|SAIH|6.200000|6|36.200000|Q
20260612|SAIL|1180039.301370|316|1672109.533905|Q
20260612|SAJ|2246|0|6581|Q
20260612|SAM|76815.379052|34|104043.125544|Q
20260612|SAMG|2912.773932|0|15699.041216|Q
20260612|SAMM|1020.189087|0|1410.414687|Q
20260612|SAMT|357725.356300|0|379729.222764|Q
20260612|SAN|1680424.338980|1526|2737575.962231|Q
20260612|SANA|434702.048676|1008|780146.092967|Q
20260612|SANG|27|0|1070.694910|Q
20260612|SANM|121956.650430|1204|237050.362164|Q
20260612|SAP|630057.514412|3036|848397.447562|Q
20260612|SAPH|1|0|52|Q
20260612|SAR|12936.715420|0|29402.490259|Q
20260612|SARK|16637.993874|0|58881.632782|Q
20260612|SARO|929438.691411|3574|1493098.008883|Q
20260612|SASS|2|0|5.784800|Q
20260612|SAT|265|0|573.959900|Q
20260612|SATA|157297.275532|13750|236672.482923|Q
20260612|SATG|894108.762498|71250|1575148.968359|Q
20260612|SATL|2808241.399522|142393.432700|4807951.985356|Q
20260612|SATLW|13174|6671|21071.331843|Q
20260612|SATO|463|0|1366.162150|Q
20260612|SATS|10421325.126788|86753.517730|19310367.312337|Q
20260612|SAV|3649|0|4703|Q
20260612|SAWG|3|0|5.070900|Q
20260612|SAWS|1602|0|1604.328000|Q
20260612|SAY|686|0|3114|Q
20260612|SAZ|95|0|295.053400|Q
20260612|SB|77043.468409|11|161568.917598|Q
20260612|SBAC|77431.867846|64|191005.450930|Q
20260612|SBAR|16907.298719|0|28653.104805|Q
20260612|SBB|1|0|76|Q
20260612|SBC|6821|0|16269.373356|Q
20260612|SBCF|114906.783947|1538|145224.919629|Q
20260612|SBCWW|18084|300|59848|Q
20260612|SBET|928625.981914|2982|2043671.769175|Q
20260612|SBEV|296647|61376|748687.923660|Q
20260612|SBFG|4236|0|8541.041767|Q
20260612|SBFM|20895.360000|0|56141.818277|Q
20260612|SBGI|35909.359275|0|80332.096550|Q
20260612|SBH|188199.611220|0|298089.011653|Q
20260612|SBI|3499|0|8235.735308|Q
20260612|SBIL|1346.997954|0|20514.861938|Q
20260612|SBIO|1014.835364|0|34600.844170|Q
20260612|SBIT|111433.313373|139|339406.884562|Q
20260612|SBLK|78003.597083|0|235265.551409|Q
20260612|SBMT|12687.114416|0|29712.171244|Q
20260612|SBND|4673|0|22682.732266|Q
20260612|SBpD|102|0|211|Q
20260612|SBR|3948.862720|0|9725.186897|Q
20260612|SBRA|454782.685518|2956|688021.152481|Q
20260612|SBS|456997.435627|0|1033678.485251|Q
20260612|SBSI|9309|0|27429.613074|Q
20260612|SBSW|348999.588183|2148|1729045.855423|Q
20260612|SBTU|14292|0|30344.472080|Q
20260612|SBU|766|0|2382.286000|Q
20260612|SBUX|1179595.137866|3806|1755629.573461|Q
20260612|SBXD|3|0|11308|Q
20260612|SBXE|2|0|2|Q
20260612|SBXE/U|266|24|696.952000|Q
20260612|SCA|50|0|66.906300|Q
20260612|SCAG|107693.975900|0|222276.664510|Q
20260612|SCAGW|400|0|1400|Q
20260612|SCAP|778|0|1373.240700|Q
20260612|SCC|6335|0|11627.281968|Q
20260612|SCCD|250|0|2135|Q
20260612|SCCE|296|0|1007.828200|Q
20260612|SCCF|75|0|212|Q
20260612|SCCG|113|0|113.001000|Q
20260612|SCCO|270864.675173|1610|408431.203080|Q
20260612|SCCR|101831.434800|0|145343.757700|Q
20260612|SCD|12568|0|29205.746412|Q
20260612|SCDL|570|0|1802.734900|Q
20260612|SCDS|232|0|232.859700|Q
20260612|SCDV|12826|0|12869.722524|Q
20260612|SCEC|30710.040056|0|59099.021656|Q
20260612|SCEP|15339|0|69491.226400|Q
20260612|SCEpG|4716.754600|0|6459.539800|Q
20260612|SCEpL|5331|0|14892.772400|Q
20260612|SCEpM|7134|0|9684.299900|Q
20260612|SCEpN|1386|0|3901.754600|Q
20260612|SCHA|336805.342135|0|1450391.807672|Q
20260612|SCHB|1523146.139243|1312|2838101.198426|Q
20260612|SCHC|49591.126701|200|118347.705670|Q
20260612|SCHD|7377028.751225|22868.330000|12252825.678882|Q
20260612|SCHE|710993.817338|1240|1203470.989275|Q
20260612|SCHF|1842090.574495|602|2741788.294878|Q
20260612|SCHG|1873913.686004|113|6329080.392577|Q
20260612|SCHH|1647525.667979|30595|2737463.772028|Q
20260612|SCHI|533559.915879|0|901440.315287|Q
20260612|SCHJ|132434.036782|0|149290.038086|Q
20260612|SCHK|133759.583943|0|241174.156467|Q
20260612|SCHL|58180.393215|0|83155.678847|Q
20260612|SCHM|378639.310407|0|545932.845100|Q
20260612|SCHO|1927335.864048|20|3690157.315317|Q
20260612|SCHP|707326.939395|778|1346697.669038|Q
20260612|SCHQ|371431.267886|0|455676.420699|Q
20260612|SCHR|1110277.053527|0|1562177.552100|Q
20260612|SCHV|821811.562061|0|6498671.031746|Q
20260612|SCHW|1596566.518016|11615|4198538.837395|Q
20260612|SCHWpD|9566|0|20380.937700|Q
20260612|SCHWpJ|10653|0|35562.826600|Q
20260612|SCHX|3073295.622415|5942|7463032.435426|Q
20260612|SCHY|138169.577733|1837|232644.664838|Q
20260612|SCHZ|374816.917068|0|928509.657858|Q
20260612|SCI|571132.690366|1248|747847.794482|Q
20260612|SCII|329|0|329|Q
20260612|SCIIU|13|0|13|Q
20260612|SCIO|10772.145032|0|63925.602932|Q
20260612|SCJ|1808.391988|5|2110.866095|Q
20260612|SCKT|18159.520540|0|93700.988030|Q
20260612|SCL|14477.440105|0|36430.101361|Q
20260612|SCLX|31629.043383|555|71550.817743|Q
20260612|SCLXW|5|0|10|Q
20260612|SCLZ|63|0|379.932700|Q
20260612|SCM|33410.022102|0|79538.884139|Q
20260612|SCMB|327987.522700|0|488689.236681|Q
20260612|SCMC|3629|0|38695|Q
20260612|SCNI|381982|1000|805641.370048|Q
20260612|SCNM|3243|0|15429.526000|Q
20260612|SCNX|48267|0|194643.007671|Q
20260612|SCO|890915.444127|45952|3381886.718237|Q
20260612|SCOP|15870.186296|0|20463.100176|Q
20260612|SCOR|306|0|3088|Q
20260612|SCSB|1100|0|7001.813300|Q
20260612|SCSC|30249.225171|0|41260.327698|Q
20260612|SCUS|4901|0|51962.436281|Q
20260612|SCWO|14840.138936|46|43138.785415|Q
20260612|SCYB|249994.072281|0|734982.639165|Q
20260612|SCYX|7307.870058|0|23418.468079|Q
20260612|SCZ|293614.127830|18|338475.287015|Q
20260612|SCZM|158851.296971|300|291555.824914|Q
20260612|SD|28066.130319|16|52854.646298|Q
20260612|SDA|224869.566464|7550|349243.449673|Q
20260612|SDCI|57952.197687|0|101152.624867|Q
20260612|SDCP|1948|0|3996.881400|Q
20260612|SDD|41|0|74.711900|Q
20260612|SDEM|200|200|5321.324358|Q
20260612|SDEV|72892.668902|0|221789.808141|Q
20260612|SDFI|900|0|19279.165875|Q
20260612|SDG|298|0|503.835344|Q
20260612|SDGR|115585.527371|901|265498.502647|Q
20260612|SDHC|6982.355270|0|10359.748730|Q
20260612|SDHY|5231.604357|0|20682.103720|Q
20260612|SDIV|62822.884238|0|193748.536687|Q
20260612|SDMF|68|0|1314.934100|Q
20260612|SDOG|2592.625639|0|9877.448662|Q
20260612|SDOT|58394.450900|19162|126548.348031|Q
20260612|SDOW|631223.141209|3451|1842258.745590|Q
20260612|SDP|1016|0|1827.900000|Q
20260612|SDRL|52346.219260|1|165264.487331|Q
20260612|SDS|797946.800239|9311|1277685.688763|Q
20260612|SDSI|1316|0|3194.224500|Q
20260612|SDST|9441|55|30293.820528|Q
20260612|SDTY|7394.085257|0|15269.273766|Q
20260612|SDVD|16696.136823|0|48753.878120|Q
20260612|SDVY|226328.583819|2296|467128.815855|Q
20260612|SDY|37504.711215|40|101631.556724|Q
20260612|SE|366936.853624|9867|1165090.802274|Q
20260612|SEA|1234|0|4127.836853|Q
20260612|SEALpA|439|0|1774.854900|Q
20260612|SEALpB|84|0|532.105900|Q
20260612|SEAT|20771.551711|283|25425.109315|Q
20260612|SEB|1451.139600|0|1874.618200|Q
20260612|SECT|42684.636087|0|66843.338742|Q
20260612|SECU|18329|0|34212.948200|Q
20260612|SEDG|625846.934693|0|885329.724427|Q
20260612|SEED|23387|0|47631.188118|Q
20260612|SEEM|903|0|21811.565000|Q
20260612|SEER|8568.350677|0|30138.387523|Q
20260612|SEF|568|0|1842.799573|Q
20260612|SEG|8275.283177|0|9925.361163|Q
20260612|SEGG|416962.476200|101733|928775.133796|Q
20260612|SEI|310294.926148|505|622116.491452|Q
20260612|SEIC|94315.537664|1|170803.821469|Q
20260612|SEIE|1000|581|40517.998500|Q
20260612|SEIM|23021.500000|0|39259.310957|Q
20260612|SEIQ|29509|0|35012.516150|Q
20260612|SEIS|18965|0|23347.340900|Q
20260612|SEIV|28491|0|55269.728772|Q
20260612|SEIX|10041.042996|0|23216.683571|Q
20260612|SELF|851.808813|0|4227.049506|Q
20260612|SELV|3384|0|4704.810531|Q
20260612|SEM|77169.475960|0|250235.500739|Q
20260612|SEMG|4153|0|5663.099900|Q
20260612|SEMI|1596|0|2554.417596|Q
20260612|SEMY|38310.023245|10|118289.278766|Q
20260612|SENEA|81342.672652|0|135142.501662|Q
20260612|SENEB|47.378599|0|97.656223|Q
20260612|SENS|53034.011588|437|184044.301499|Q
20260612|SEPI|11816.719812|0|16412.928412|Q
20260612|SEPM|4|0|166|Q
20260612|SEPN|82356.621150|44|234059.306170|Q
20260612|SEPP|2306|0|4242|Q
20260612|SEPT|200|0|2480|Q
20260612|SEPU|2783|0|4221|Q
20260612|SEPZ|2356|0|4073.507600|Q
20260612|SER|33613.390669|8900|69206.010292|Q
20260612|SERA|4618.749360|0|21061.640654|Q
20260612|SERV|1460703.475788|58997|2424943.694817|Q
20260612|SES|1054904.338311|16363|2552761.060284|Q
20260612|SES/WS|5478|0|6977.280000|Q
20260612|SETH|4547|0|18556.636200|Q
20260612|SETM|10711.351390|1795|109391.188901|Q
20260612|SEV|85657.309554|250|128572.007495|Q
20260612|SEVN|15922.962389|0|28492.660624|Q
20260612|SEZL|157557.852050|252|245394.747375|Q
20260612|SF|155515.017798|98|273999.993896|Q
20260612|SFB|572|0|3671.773000|Q
20260612|SFBC|1143|0|1378.620164|Q
20260612|SFBS|43409.053750|0|67950.304243|Q
20260612|SFD|151012.254181|9934|261207.825606|Q
20260612|SFGV|2130.686717|0|4873.017417|Q
20260612|SFHG|4865|100|14099.200000|Q
20260612|SFIX|663237.806125|35772|1601633.154816|Q
20260612|SFL|177920.776987|0|619906.965313|Q
20260612|SFLO|27576.630577|0|33963.498777|Q
20260612|SFLR|60568.259794|0|128691.486767|Q
20260612|SFM|340705.830528|0|466329.002582|Q
20260612|SFNC|99240.509221|11|241370.308529|Q
20260612|SFpB|355|0|2193.565000|Q
20260612|SFpC|1615|0|5346.027300|Q
20260612|SFpD|11286|0|28708.649000|Q
20260612|SFST|33819.196530|0|48932.332847|Q
20260612|SFTX|3975|0|15391|Q
20260612|SFTY|14399|0|20333|Q
20260612|SFWL|1036|0|3523.150483|Q
20260612|SFY|5617.756704|0|11881.053972|Q
20260612|SFYF|1920.709087|0|2499.550571|Q
20260612|SG|547862.430971|1400|1198419.563482|Q
20260612|SGA|12054.107700|0|24032.847305|Q
20260612|SGC|15455.604020|9|22473.885926|Q
20260612|SGDJ|13246.815642|0|26598.246764|Q
20260612|SGDM|3460|0|43711.452616|Q
20260612|SGHC|282034.208619|0|946031.436782|Q
20260612|SGHT|16275.504191|0|44583.212472|Q
20260612|SGI|425590.415282|0|756674.328733|Q
20260612|SGLC|4837|0|10968.013411|Q
20260612|SGLY|5451|0|27646|Q
20260612|SGML|257960.636264|14|703057.152888|Q
20260612|SGMT|102922.243040|0|174607.450371|Q
20260612|SGOL|374686.109601|80|775652.869286|Q
20260612|SGOV|6197928.111856|3364|18812206.424363|Q
20260612|SGP|7562.151603|0|15125.309807|Q
20260612|SGRP|957|0|3561|Q
20260612|SGRT|11966.789000|100|23905.100571|Q
20260612|SGRW|21.125500|0|21.125500|Q
20260612|SGRY|236244.852633|0|341557.184976|Q
20260612|SGU|4427.871659|0|15913.272604|Q
20260612|SGVA|673.409912|0|1148.572912|Q
20260612|SGVT|87630.002564|300|292520.207426|Q
20260612|SH|2278658.692640|5953|4511744.315405|Q
20260612|SHAG|794|0|1012.159460|Q
20260612|SHAK|449272.949883|363|729566.569950|Q
20260612|SHAZ|542562.765790|32258|1014636.699633|Q
20260612|SHBI|40169.749781|0|58032.835089|Q
20260612|SHC|285394.656037|54|425569.524363|Q
20260612|SHDG|0.061229|0|13.932503|Q
20260612|SHE|807.231862|0|1600.198800|Q
20260612|SHEL|1504956.914006|3273|2102436.242809|Q
20260612|SHEN|28068|0|59364.975636|Q
20260612|SHFS|48546767.640800|3224955|87483946.108708|Q
20260612|SHFSW|6318|1400|27789|Q
20260612|SHG|38992.293099|0|49414.999785|Q
20260612|SHIM|14472.954700|0|63009.261739|Q
20260612|SHIP|35080.884286|112|98074.994047|Q
20260612|SHLD|205520.240903|428|462351.745260|Q
20260612|SHLS|1011405.458351|0|2111606.295220|Q
20260612|SHM|49053.175181|14|112504.922380|Q
20260612|SHMD|123600.304580|500|300869.631244|Q
20260612|SHMDW|51|0|3957|Q
20260612|SHNY|153185.811122|0|287214.104008|Q
20260612|SHO|144226.433310|27|320346.161980|Q
20260612|SHOC|1581.099277|0|26402.934487|Q
20260612|SHOE|34073.341279|0|127867.810476|Q
20260612|SHOO|71711.787781|954|195027.731584|Q
20260612|SHOP|1145205.141451|3239|2585106.209821|Q
20260612|SHOpH|20|0|153.893400|Q
20260612|SHOpI|10|0|171.697700|Q
20260612|SHOTU|4253|0|13420|Q
20260612|SHPH|14200.700000|7|26740.298343|Q
20260612|SHPU|39469|0|102309.969026|Q
20260612|SHRD|317955|0|317955|Q
20260612|SHRT|287.183600|0|292.101500|Q
20260612|SHV|742949.488426|0|1349402.444431|Q
20260612|SHW|320818.843813|114|593911.420739|Q
20260612|SHY|953733.392933|34|1538870.022416|Q
20260612|SHYD|22297|2800|67726.655590|Q
20260612|SHYG|248797.366290|0|585985.993410|Q
20260612|SHYL|1329|0|21576.109651|Q
20260612|SHYM|29741.876722|0|128029.358525|Q
20260612|SI|12696.069322|0|32583.026039|Q
20260612|SIBN|39838.462006|0|63594.206434|Q
20260612|SID|561231.658471|200|1010191.229481|Q
20260612|SIDU|10056307.825736|721653.250500|16906278.835181|Q
20260612|SIEB|6932|0|16698.802200|Q
20260612|SIF|6089.769045|0|14982.217170|Q
20260612|SIFI|2|0|10.977680|Q
20260612|SIFY|20492.702459|0|27041.088860|Q
20260612|SIG|112629.431712|0|265390.739704|Q
20260612|SIGA|39569.963463|8|77477.193916|Q
20260612|SIGI|92518.795540|0|202013.031676|Q
20260612|SIGIP|1302|0|2973.841000|Q
20260612|SIHY|1425.087815|0|2133.728190|Q
20260612|SII|20314.131997|0|41391.484693|Q
20260612|SIJ|1102|0|3696.736000|Q
20260612|SIL|178680.245406|41|324614.130674|Q
20260612|SILA|21271|1372|95704.271646|Q
20260612|SILC|11794.139997|0|26075.007351|Q
20260612|SILJ|1054847.243469|3337|2159136.754698|Q
20260612|SILO|3950|0|12872.021838|Q
20260612|SIM|56.160191|50|163.533691|Q
20260612|SIMA|106.958677|0|210.602277|Q
20260612|SIMO|154387.390715|685|328520.266426|Q
20260612|SIMS|16|0|129.327000|Q
20260612|SINT|9255|0|19579.730703|Q
20260612|SIO|863|200|2564.795740|Q
20260612|SION|56008.544826|0|75893.324127|Q
20260612|SIOO|545|0|908.922900|Q
20260612|SIRI|991950.992788|1097|1390039.007647|Q
20260612|SITC|93386.677707|11753|163424.108978|Q
20260612|SITE|97613.637042|779|221477.765524|Q
20260612|SITM|131067.075740|0|200758.722467|Q
20260612|SIVR|134832.858930|1853|282431.277358|Q
20260612|SIXA|693.773000|0|1858.984500|Q
20260612|SIXD|20233|0|30067|Q
20260612|SIXF|13|0|3040|Q
20260612|SIXH|128|0|3863.609591|Q
20260612|SIXJ|3|0|859.563000|Q
20260612|SIXS|304|0|325.118500|Q
20260612|SIXZ|143|0|4085|Q
20260612|SIZE|1511.569792|0|1841.807303|Q
20260612|SJ|1290.488151|0|27135.891407|Q
20260612|SJB|10054.523460|0|34767.930647|Q
20260612|SJM|175877.081990|910|454483.039143|Q
20260612|SJNK|609070.207518|2341|1114922.000144|Q
20260612|SJT|71328|0|202347.147300|Q
20260612|SKBL|37309.550038|1|53634.635076|Q
20260612|SKE|134985.602800|130|299609.525930|Q
20260612|SKF|2290.602770|0|10016.203917|Q
20260612|SKIL|62476.303625|202|106781.972533|Q
20260612|SKIN|99326|0|205477.600803|Q
20260612|SKK|1264|0|9182.302300|Q
20260612|SKLZ|41232.165813|749|90153.613840|Q
20260612|SKM|527535.773674|2028|878272.152921|Q
20260612|SKOR|13004.027260|0|37477.782052|Q
20260612|SKRE|4371|0|37835.123665|Q
20260612|SKT|209101.583125|0|256279.469698|Q
20260612|SKWD|88614.774446|0|167104.996976|Q
20260612|SKY|103037.162597|98|213808.524378|Q
20260612|SKYA|32930.873362|1700|56385.346583|Q
20260612|SKYAW|100|0|1256|Q
20260612|SKYE|12337.006200|177|36360.710731|Q
20260612|SKYH|30668.662891|0|40840.841493|Q
20260612|SKYQ|261407.919700|23140|491522.204311|Q
20260612|SKYT|106886.635130|6|258442.382579|Q
20260612|SKYU|107|0|1148.625184|Q
20260612|SKYW|59954.968437|0|92184.795068|Q
20260612|SKYX|122431.787290|381|282347.560173|Q
20260612|SKYY|50630.311919|900|78296.519445|Q
20260612|SLAB|49660.207689|0|74854.202963|Q
20260612|SLAI|16761|692|42565.512317|Q
20260612|SLB|1822206.189936|53607|3046980.790460|Q
20260612|SLDB|330536.677717|100|616033.042319|Q
20260612|SLDE|54544.410995|0|145209.222355|Q
20260612|SLDP|876992.763191|4890|1969287.296466|Q
20260612|SLDPW|4949|699|22868|Q
20260612|SLE|2719|0|9909.179883|Q
20260612|SLF|42511.154294|0|72149.695909|Q
20260612|SLG|104836.414904|0|219694.953270|Q
20260612|SLGB|38238|13259|120811.530014|Q
20260612|SLGL|5313.927396|0|9069.104090|Q
20260612|SLGN|115974.759675|55|166048.516741|Q
20260612|SLGpI|559|0|992.227700|Q
20260612|SLI|422408.794710|0|688877.061513|Q
20260612|SLJY|15683.385087|0|32808.035624|Q
20260612|SLM|421716.430932|2792|1010235.016056|Q
20260612|SLMBP|164|0|415.821300|Q
20260612|SLMT|9082.101270|0|35682.261676|Q
20260612|SLN|18328.274243|0|111840.226407|Q
20260612|SLND|10681.830917|0|31929.599697|Q
20260612|SLND/WS|100|0|177|Q
20260612|SLNG|9313.155664|409|37659.486988|Q
20260612|SLNH|5623978.857336|32385|10648376.689578|Q
20260612|SLNHP|283|0|856.400000|Q
20260612|SLNZ|151.088085|0|461.053685|Q
20260612|SLON|13574.188770|0|33908.692109|Q
20260612|SLP|20804|0|58769.351336|Q
20260612|SLQD|66040.395903|200|90771.258505|Q
20260612|SLQT|208337.414294|10165|454966.999120|Q
20260612|SLRC|100724.296537|2645|212429.270557|Q
20260612|SLS|985964.717149|7863|1904542.295703|Q
20260612|SLSN|6190|12|16026.893300|Q
20260612|SLSR|15821.105708|0|36220.664495|Q
20260612|SLTY|5496|0|9203.608498|Q
20260612|SLV|2898422.889591|21828|5594187.085692|Q
20260612|SLVM|36289.814673|0|68079.921849|Q
20260612|SLVO|70385.874809|0|141372.496512|Q
20260612|SLVP|76254.115920|706|187186.383886|Q
20260612|SLVR|31692.250056|0|116554.484732|Q
20260612|SLVX|2401.864100|0|3702.961100|Q
20260612|SLWS|2|0|2|Q
20260612|SLX|11545.776069|0|38025.436431|Q
20260612|SLXN|3891|0|12444.298503|Q
20260612|SLYG|59296.401553|0|81054.749633|Q
20260612|SLYV|91173.012369|28|191190.817399|Q
20260612|SM|740747.631705|486|1376774.982846|Q
20260612|SMA|100475.685228|108|137503.316019|Q
20260612|SMAY|1053|0|18327.333000|Q
20260612|SMB|17029|0|35529.311592|Q
20260612|SMBC|12496|0|25346.157083|Q
20260612|SMBK|9333.859130|0|34959.047980|Q
20260612|SMBS|371488|0|427375.131788|Q
20260612|SMC|6704|0|15169.046640|Q
20260612|SMCF|39|0|84.154700|Q
20260612|SMCI|16993489.493711|219010|36839502.002849|Q
20260612|SMCL|91406.432900|8965|206714.929232|Q
20260612|SMCO|52066|0|52299.043200|Q
20260612|SMCP|100|0|262|Q
20260612|SMCX|1562068.912375|221428|3752077.812293|Q
20260612|SMCY|373494.407451|140|635965.085753|Q
20260612|SMCZ|146712.540100|22466|481954.310984|Q
20260612|SMDD|1181|0|4511.363805|Q
20260612|SMDV|5239.899435|79|9113.111077|Q
20260612|SMFG|696899.890646|1|839190.020453|Q
20260612|SMG|216304.826110|0|285769.349022|Q
20260612|SMH|1437681.852272|8170|2621821.893081|Q
20260612|SMHB|1643|0|11780.950259|Q
20260612|SMHI|7766.515231|0|11627.489216|Q
20260612|SMHX|34206.484038|0|50285.700917|Q
20260612|SMID|2387.237253|0|5055.727580|Q
20260612|SMIG|28737.883092|0|50516.775413|Q
20260612|SMIN|23888.880960|0|39418.117380|Q
20260612|SMIZ|11183|0|13888.513100|Q
20260612|SMJF|38149.182186|0|74836.084486|Q
20260612|SMLF|49993.546955|0|79109.975629|Q
20260612|SMLL|111|0|129.101900|Q
20260612|SMLV|7|0|478.945672|Q
20260612|SMMD|64341|0|211878.064404|Q
20260612|SMMT|1496794.516383|3293|3578946.123019|Q
20260612|SMMU|8051|0|65555.179010|Q
20260612|SMMV|233|0|2869.759642|Q
20260612|SMN|159|0|2311.202200|Q
20260612|SMOG|8.580835|0|409.944212|Q
20260612|SMOM|97|0|2009.189537|Q
20260612|SMOT|464|64|5312.263470|Q
20260612|SMOX|1225|0|3889.254310|Q
20260612|SMP|14081.617014|0|41991.844630|Q
20260612|SMPL|239202.771990|1|451623.943592|Q
20260612|SMR|3949660.111995|52886|10997222.694872|Q
20260612|SMRF|593.153200|0|3763.649458|Q
20260612|SMRI|2010.500124|0|5427.754224|Q
20260612|SMRT|104242.962487|0|528499.940382|Q
20260612|SMSI|308086.966700|28692|564297.990869|Q
20260612|SMST|62918.231816|19238|189374.870306|Q
20260612|SMTC|251196.215150|7|577702.863946|Q
20260612|SMTH|80995|0|219854.312338|Q
20260612|SMTI|3817|0|13087.475051|Q
20260612|SMTK|696279.502700|160996|1360796.403316|Q
20260612|SMU|344582.329884|400|1005411.801229|Q
20260612|SMUP|38784|0|58891.587495|Q
20260612|SMWB|50357.192943|0|153916.041471|Q
20260612|SMX|5941.200000|416|14059.167229|Q
20260612|SMXT|196369|11523|306362.006521|Q
20260612|SMXWW|9841|0|30933|Q
20260612|SMYY|3053|0|22891.957700|Q
20260612|SMZ|13459|12|27355.321500|Q
20260612|SN|309559.451498|3|523740.205961|Q
20260612|SNA|47798.285316|150|88883.297921|Q
20260612|SNAG|20124|0|25359.676000|Q
20260612|SNAL|100946|1|249860.971572|Q
20260612|SNAP|3664320.131189|33705|15172770.067198|Q
20260612|SNAV|434|0|576.621200|Q
20260612|SNBR|4660052.686940|1347337|9789597.365097|Q
20260612|SND|9376.463917|0|58150.006078|Q
20260612|SNDA|115492.838109|0|221742.478209|Q
20260612|SNDG|187141.729078|1033|398171.773146|Q
20260612|SNDK|2424724.200401|8396|4816198.637743|Q
20260612|SNDL|117545.910732|300|886567.196358|Q
20260612|SNDQ|14001729.727278|1025319.460600|24914663.978109|Q
20260612|SNDR|166348.996329|6|258890.606951|Q
20260612|SNDU|428889.989861|15659|819855.263438|Q
20260612|SNDX|175876.391207|900|361912.602364|Q
20260612|SNES|4256|0|18129.810505|Q
20260612|SNEX|224765.786529|0|390422.302549|Q
20260612|SNFCA|1982|0|6996.853394|Q
20260612|SNGX|83299|13700|387752.049628|Q
20260612|SNN|115303.304471|3290|198514.266891|Q
20260612|SNOA|4279|0|29406.346038|Q
20260612|SNOU|24718.997486|0|63966.094480|Q
20260612|SNOV|1190|0|2042|Q
20260612|SNOW|1120775.669405|3983|2882717.749098|Q
20260612|SNOY|24121.575463|0|36689.191266|Q
20260612|SNPD|1|0|478.744600|Q
20260612|SNPE|10961.737507|0|64323.509444|Q
20260612|SNPG|4.186600|0|27.246187|Q
20260612|SNPS|172426.579761|1009|516406.944367|Q
20260612|SNSE|9152|0|16015.491900|Q
20260612|SNSR|11610.357678|0|43856.155965|Q
20260612|SNT|1545.222222|0|3024.036592|Q
20260612|SNTG|1142|0|14949.031000|Q
20260612|SNTH|12075|0|29172.491688|Q
20260612|SNTI|15277.062386|0|28547.131031|Q
20260612|SNWV|16734|0|31135.487100|Q
20260612|SNX|88677.464343|1121|271927.532601|Q
20260612|SNXX|8618467.734727|33024|14952302.754528|Q
20260612|SNY|184481.955120|2524|690861.817582|Q
20260612|SNYR|171007|0|323601.032100|Q
20260612|SO|1437488.654946|790|1989217.853221|Q
20260612|SOAR|743604|110540|1517722.913413|Q
20260612|SOBO|110249.236630|2|177515.777739|Q
20260612|SOBR|19130|0|58535.708230|Q
20260612|SOC|1109580.054812|0|1790699.612903|Q
20260612|SOCAW|1200|0|1200|Q
20260612|SOCL|4959.148773|0|9246.265710|Q
20260612|SOEZ|3611|0|4044.272100|Q
20260612|SOFA|5150.692400|0|18268.670918|Q
20260612|SOFI|10182930.865752|71047|29454419.849636|Q
20260612|SOFR|155|0|610.933824|Q
20260612|SOFX|159875.718189|137|454858.662451|Q
20260612|SOGP|749.928916|0|1763.083238|Q
20260612|SOHU|8427.790720|0|16472.394876|Q
20260612|SOJC|4131|0|10608.282000|Q
20260612|SOJD|25528|0|42229.213790|Q
20260612|SOJE|39406.016700|0|52897.024540|Q
20260612|SOJF|17380|0|29593.344970|Q
20260612|SOLC|75|0|75|Q
20260612|SOLM|2611.589000|0|4817.713200|Q
20260612|SOLR|3|0|5.237100|Q
20260612|SOLS|101232.006000|1|343642.846080|Q
20260612|SOLT|100378.114082|0|219454.145466|Q
20260612|SOLV|110686.039438|149|308777.123628|Q
20260612|SOLZ|324722|0|687154.801527|Q
20260612|SOMN|65984|0|124024|Q
20260612|SON|355932.943513|108|492800.116672|Q
20260612|SONM|4507|0|9410.791781|Q
20260612|SONO|153019.585349|2276|268735.376113|Q
20260612|SONY|932137.170588|9283|2249804.702710|Q
20260612|SOPH|6101.872420|1558|23435.888630|Q
20260612|SOR|1269.595207|0|8027.802447|Q
20260612|SORA|79|0|287.380860|Q
20260612|SOS|1932|0|4651.266850|Q
20260612|SOTK|2529|0|6870.025226|Q
20260612|SOUL|5.309100|0|50341.309100|Q
20260612|SOUN|10112646.196711|24389|17934890.250040|Q
20260612|SOUNW|1426|304|3254|Q
20260612|SOUX|11364|0|24075.049800|Q
20260612|SOVF|919.521557|0|3382.088157|Q
20260612|SOWG|28486.660477|0|67396.394459|Q
20260612|SOXL|9137008.090741|67224|18391227.185270|Q
20260612|SOXQ|504946.678700|800|781740.601482|Q
20260612|SOXS|127931232.954142|9577089.863690|246059926.529433|Q
20260612|SOXX|1028521.866997|1969|2268157.001391|Q
20260612|SOXY|5297.905266|0|10732.067825|Q
20260612|SOYB|2314.618058|0|9311.449855|Q
20260612|SPAB|239790.780539|21499|542358.611373|Q
20260612|SPAI|25620.028748|0|64143.407299|Q
20260612|SPAM|204|0|743.869300|Q
20260612|SPB|69829.462603|0|117159.720684|Q
20260612|SPBC|310.254587|0|1342.642761|Q
20260612|SPBO|102373.913118|0|157208.754646|Q
20260612|SPBU|2731|0|5644|Q
20260612|SPBW|4038|0|5110.647300|Q
20260612|SPBX|3958|0|4326|Q
20260612|SPCB|3869|0|17365.126060|Q
20260612|SPCE|47343765.638712|3955320.483210|76404464.686285|Q
20260612|SPCI|8071.800700|0|16958.579670|Q
20260612|SPCK|7639.593900|0|29221.918161|Q
20260612|SPCL|323212.184400|0|481236.941726|Q
20260612|SPCT|568.068692|0|3594.029659|Q
20260612|SPCX|43094537.398040|29063|127183540.572429|Q
20260612|SPCZ|1258.040000|0|1380.486100|Q
20260612|SPD|144.458125|0|758.322041|Q
20260612|SPDG|123.968600|0|126.895400|Q
20260612|SPDN|23291182.551672|200|59289688.382615|Q
20260612|SPDV|739|0|4942.124789|Q
20260612|SPDW|360461.541092|2275|1091792.511517|Q
20260612|SPE|2247|0|12749.632209|Q
20260612|SPEG|4|0|4|Q
20260612|SPEM|405451.405042|34|581825.977737|Q
20260612|SPEU|6964.576820|0|15158.561224|Q
20260612|SPFF|12096|0|23028.109538|Q
20260612|SPFI|14540.130000|0|28244.890500|Q
20260612|SPG|303222.151481|346|493099.690319|Q
20260612|SPGI|353343.061860|4007|700555.729428|Q
20260612|SPGM|26511.934500|0|50523.147414|Q
20260612|SPGP|17059.623427|0|43760.077123|Q
20260612|SPGpJ|28|0|659.813800|Q
20260612|SPH|59722.696411|0|120361.456733|Q
20260612|SPHB|89556.854255|0|150372.131617|Q
20260612|SPHD|187882.629627|577|249670.874243|Q
20260612|SPHL|5820.862307|1257|40263.761661|Q
20260612|SPHQ|544072.959005|913|767044.790842|Q
20260612|SPHR|123351.530828|0|191755.784966|Q
20260612|SPHY|3106345.972523|6840|3822886.149894|Q
20260612|SPIB|1155291.894498|0|1661350.257383|Q
20260612|SPIN|1|0|308.479327|Q
20260612|SPIP|123997.361984|685|232774.460029|Q
20260612|SPIR|498153.852573|6398|696932.585567|Q
20260612|SPIT|3956.539287|0|4311.499674|Q
20260612|SPKL|58027.451400|2900|279106.992902|Q
20260612|SPKLU|210|10|611.470000|Q
20260612|SPKLW|70434|1100|144291|Q
20260612|SPLB|303375.659613|100|479417.636595|Q
20260612|SPLS|839|0|1243.342372|Q
20260612|SPLV|153097.349124|48|442222.425138|Q
20260612|SPMA|708|0|6078.825200|Q
20260612|SPMB|224103|492|690464.269448|Q
20260612|SPMC|9884.702047|0|26052.180356|Q
20260612|SPMD|285549.891051|0|466308.320933|Q
20260612|SPMO|891104.842739|1300|1160648.532114|Q
20260612|SPNT|100539.273676|0|137565.473709|Q
20260612|SPOG|2618|0|11726.571049|Q
20260612|SPOK|15844.977034|0|32385.032181|Q
20260612|SPOT|359144.560873|12701|711824.942361|Q
20260612|SPPL|167842.096099|0|306202.863405|Q
20260612|SPPP|30908.694652|636|268327.838834|Q
20260612|SPRB|6038.857682|0|10528.116898|Q
20260612|SPRC|1422|0|8494.100215|Q
20260612|SPRE|9514.419950|0|22701.868562|Q
20260612|SPRO|126125.784530|0|281648.861629|Q
20260612|SPRU|2133.558531|0|23538.443520|Q
20260612|SPRX|55216.236194|0|74899.533065|Q
20260612|SPRY|235470.338710|150|385853.584127|Q
20260612|SPSB|864500.454510|0|1565444.119566|Q
20260612|SPSC|79456.676336|0|110190.360944|Q
20260612|SPSK|27871.710253|0|88808.202409|Q
20260612|SPSM|696413.498781|238|884107.230160|Q
20260612|SPT|438478.002041|12|736912.632398|Q
20260612|SPTB|2901|0|19505.254301|Q
20260612|SPTE|5183.856608|0|23905.642789|Q
20260612|SPTI|556458.916300|37|795195.634041|Q
20260612|SPTL|827023.708146|762|1563630.673791|Q
20260612|SPTM|351908.473621|6381|422429.387518|Q
20260612|SPTS|223328.501585|0|714631.344248|Q
20260612|SPTU|492|0|655.909100|Q
20260612|SPTX|30936.111582|0|43309.260470|Q
20260612|SPUC|20|0|24.053900|Q
20260612|SPUS|206840.123824|2|250930.386644|Q
20260612|SPUT|47|0|152.745700|Q
20260612|SPUU|5970.063744|0|13965.324820|Q
20260612|SPVM|1325.414882|0|5922.460529|Q
20260612|SPWH|63916.125873|3452|161837.107444|Q
20260612|SPWO|26584.478360|0|47675.409629|Q
20260612|SPWR|681620.052800|59395|1103948.110461|Q
20260612|SPWRW|2386|0|2780|Q
20260612|SPXC|214738.098183|44|625698.639174|Q
20260612|SPXD|349.041300|0|350.654500|Q
20260612|SPXE|168|0|212.032308|Q
20260612|SPXL|471469.102538|1211|906318.047318|Q
20260612|SPXN|9|0|53.158233|Q
20260612|SPXS|1573499.337626|7410|3412604.312879|Q
20260612|SPXT|2926.212464|0|3936.596311|Q
20260612|SPXU|1093396.669970|6793|2158100.118897|Q
20260612|SPXV|1173.081141|0|2456.896798|Q
20260612|SPXX|88686.130353|1350|317097.209742|Q
20260612|SPY|6237792.098848|16149|13820044.349157|Q
20260612|SPYA|1.835840|0|104.639140|Q
20260612|SPYC|1635|0|4544.031436|Q
20260612|SPYD|166252.682429|1545|277861.971019|Q
20260612|SPYG|387919.718191|602|879787.276742|Q
20260612|SPYH|19145.179659|0|22343.768115|Q
20260612|SPYI|1138385.581540|103|1745206.317640|Q
20260612|SPYM|2403227.240292|222|3508546.107651|Q
20260612|SPYQ|1060|0|2074.999600|Q
20260612|SPYT|30136.765694|0|62709.427544|Q
20260612|SPYU|203644.822417|1457|413169.323224|Q
20260612|SPYV|471482.638697|522|1045879.024728|Q
20260612|SPYX|59946.641913|0|75921.424157|Q
20260612|SQFT|420|2|2869.067943|Q
20260612|SQFTP|1|0|71|Q
20260612|SQLT|5|0|5|Q
20260612|SQM|287354.500248|1|502317.815941|Q
20260612|SQMX|367|0|456.263800|Q
20260612|SQNS|10272.700400|0|35430.268316|Q
20260612|SQQQ|11321184.812790|1634835.962650|24778291.693960|Q
20260612|SQS|39.000000|0|64.161000|Q
20260612|SR|62049.619639|8|227103.693988|Q
20260612|SRAD|445756.413377|5564|941853.581545|Q
20260612|SRBK|3981|0|7102.132793|Q
20260612|SRCE|19882.825649|1|36544.529890|Q
20260612|SRE|482770.963769|250|900642.139986|Q
20260612|SREA|7385|0|20839.026000|Q
20260612|SRET|4153.788798|0|16376.070044|Q
20260612|SRFM|884058.646775|72251|1624043.333915|Q
20260612|SRG|20731.263068|0|48625.863490|Q
20260612|SRGpA|130|0|1085.119000|Q
20260612|SRHQ|103|0|147.010444|Q
20260612|SRHR|6.117825|0|10.779825|Q
20260612|SRI|18398.033897|0|43436.077316|Q
20260612|SRJN|132|0|2366|Q
20260612|SRLN|430237.748386|185|1344790.055699|Q
20260612|SROI|100|0|110.966800|Q
20260612|SRPT|410435.289705|0|674868.000646|Q
20260612|SRRK|193755.763916|0|549946.499608|Q
20260612|SRS|1266|0|3509.540522|Q
20260612|SRTA|228350.835033|845|803937.158502|Q
20260612|SRTS|4172|105|15661.291350|Q
20260612|SRTY|1957407.482675|2428|4115040.926520|Q
20260612|SRV|17503.928338|409|33767.920397|Q
20260612|SRVR|15829.262262|0|31352.338258|Q
20260612|SRXH|28165685.704600|7976558|72737260.597709|Q
20260612|SRZN|13731|0|24462.146700|Q
20260612|SRZNW|509|275|2067.396907|Q
20260612|SSAC|4768.100000|0|9515.100000|Q
20260612|SSACR|100|0|100.677259|Q
20260612|SSACW|58|0|5243.833538|Q
20260612|SSB|89302.737689|2630|217799.853149|Q
20260612|SSBI|135|0|224.438100|Q
20260612|SSCP|137|0|167|Q
20260612|SSD|32243.132774|0|73319.705461|Q
20260612|SSFI|2343|0|2353.659700|Q
20260612|SSG|99955.800482|19107|512779.968095|Q
20260612|SSII|8680.674285|50|17217.658923|Q
20260612|SSK|21839.791305|0|38735.171780|Q
20260612|SSL|142913.456446|0|695414.452422|Q
20260612|SSM|593.750000|0|1288.226183|Q
20260612|SSMG|1|0|1.881000|Q
20260612|SSMR|51280.221739|0|89196.590284|Q
20260612|SSNC|213981.447232|120|826042.862400|Q
20260612|SSO|3097487.905051|15515|4032462.412308|Q
20260612|SSP|166754.349032|246|238144.864128|Q
20260612|SSPY|5.154958|0|32.062673|Q
20260612|SSRM|425069.157145|796|848663.987084|Q
20260612|SSS|8|0|8|Q
20260612|SSSS|30706.582419|3083|107035.071863|Q
20260612|SSSSL|380|0|1780|Q
20260612|SST|6700.112475|0|27044.149661|Q
20260612|SSTI|12976.295313|0|26315.696219|Q
20260612|SSTK|47505.152287|0|110826.663603|Q
20260612|SSUS|8104|0|30250.776400|Q
20260612|SSXU|3139|0|3146.038900|Q
20260612|SSYS|121001.796804|2|260241.720418|Q
20260612|ST|161719.258219|1|496273.692004|Q
20260612|STAA|70471.318728|717|123317.858246|Q
20260612|STAG|183624.749691|149|358953.640712|Q
20260612|STAK|113848.818616|15280|264753.548887|Q
20260612|STAX|3692|0|3726.951700|Q
20260612|STBA|37978.062783|0|48762.600384|Q
20260612|STBF|2467.039447|0|15951.730247|Q
20260612|STBQ|15|0|112.250000|Q
20260612|STC|16052.070116|0|47743.109783|Q
20260612|STCE|14109.151200|0|27138.009456|Q
20260612|STE|69011.733534|2|247465.089123|Q
20260612|STEL|19717|326|55376.498828|Q
20260612|STEM|31897.353709|0|68958.438464|Q
20260612|STEN|92|0|2043.016400|Q
20260612|STEP|112366.742874|450|353786.958965|Q
20260612|STEW|9046|0|36580.704182|Q
20260612|STEX|622967.133625|6808|1105348.692657|Q
20260612|STFS|561.890000|1|7579.698400|Q
20260612|STG|4088.647600|0|7086.489345|Q
20260612|STGW|179192.630700|0|331940.387887|Q
20260612|STHH|459.073400|0|1123.977500|Q
20260612|STHO|1451|0|3307.736126|Q
20260612|STI|341321.684150|81304|576093.584298|Q
20260612|STIM|387324.937547|51|552539.547216|Q
20260612|STIP|513430.258577|514|690877.939154|Q
20260612|STK|19924.815191|0|43441.163359|Q
20260612|STKE|54499.014908|0|80397.356084|Q
20260612|STKH|11437|5620|16818.085001|Q
20260612|STKS|515.604166|0|4329.588993|Q
20260612|STLA|2349391.978960|9928|5360785.817596|Q
20260612|STLD|167382.033604|0|295906.485738|Q
20260612|STLR|30|0|469.598000|Q
20260612|STLU|12714|0|23900.112200|Q
20260612|STM|401805.461183|7018|2144140.804705|Q
20260612|STN|47473.012514|2|180944.217900|Q
20260612|STNE|564626.895220|0|1117804.740305|Q
20260612|STNG|72153.495029|2470|178488.647817|Q
20260612|STOK|150536.097530|2484|198007.293390|Q
20260612|STOT|9637|0|17543.943270|Q
20260612|STOX|8963|0|12282|Q
20260612|STPZ|5659.154034|0|9063.425238|Q
20260612|STRA|45889.272430|0|70368.759646|Q
20260612|STRC|451472.603137|0|1308403.867165|Q
20260612|STRD|67448.180237|0|105934.479561|Q
20260612|STRF|15426.732275|0|40229.096383|Q
20260612|STRK|24566.742400|0|56555.119237|Q
20260612|STRL|73837.722138|798|169420.810023|Q
20260612|STRN|357.409100|0|808.450900|Q
20260612|STRO|36493.721766|0|64894.636027|Q
20260612|STRR|50|0|376.032285|Q
20260612|STRRP|2311|0|4466.111900|Q
20260612|STRS|1125|0|2223|Q
20260612|STRT|18403|0|28816.495800|Q
20260612|STRW|3466.135797|0|6458.155436|Q
20260612|STRZ|7284.052922|0|31213.644976|Q
20260612|STSM|384|0|5101.828950|Q
20260612|STT|360728.294996|2089|884942.642548|Q
20260612|STTK|177225.337948|924|540165.515908|Q
20260612|STTpG|4950|0|14932.647600|Q
20260612|STUB|1116803.145925|0|3416511.872572|Q
20260612|STVN|21986.812460|401|305199.386173|Q
20260612|STWD|588111.336043|2509|880720.475966|Q
20260612|STX|479869.702430|1607.750000|1393126.764686|Q
20260612|STXD|1793.714741|0|3301.446463|Q
20260612|STXE|418.701930|0|2581.836710|Q
20260612|STXF|20078.417558|0|26231.061508|Q
20260612|STXG|587|0|3011.603364|Q
20260612|STXK|1693.105848|0|3150.656008|Q
20260612|STXL|43494.927400|0|66308.475903|Q
20260612|STXS|51728.547945|0|84228.943329|Q
20260612|STXT|6641.252589|0|11714.690889|Q
20260612|STXU|16841|0|39891.151295|Q
20260612|STXV|57|0|2905.156588|Q
20260612|STXX|18306.197530|0|44519.519272|Q
20260612|STZ|278716.719339|1107|968001.788469|Q
20260612|SU|118287.744207|1043|799182.947219|Q
20260612|SUB|102853.975180|613|249785.982238|Q
20260612|SUGP|213193|19089|396854.194736|Q
20260612|SUI|98638.434233|178|423310.595608|Q
20260612|SUIG|69399.114480|0|104929.040995|Q
20260612|SUIL|3254|0|3793.406900|Q
20260612|SUIS|18.272400|0|402.894714|Q
20260612|SUJA|38947.825531|50|120610.710853|Q
20260612|SUN|66088.374200|300|109056.713018|Q
20260612|SUNB|403842.262645|1398|743305.642750|Q
20260612|SUNC|106184.377600|0|238739.471511|Q
20260612|SUNE|405791.091500|53076|1012937.389328|Q
20260612|SUNS|13619.996585|0|36949.872296|Q
20260612|SUPL|102|0|103.981800|Q
20260612|SUPN|117404.961769|0|269085.608948|Q
20260612|SUPP|9|0|17.292600|Q
20260612|SUPV|138476.502110|0|341964.683109|Q
20260612|SUPX|40073.165665|4003|81968.959842|Q
20260612|SURE|2|0|5.933872|Q
20260612|SURG|27550|3147|95030.960166|Q
20260612|SURI|15.815087|0|314.795787|Q
20260612|SUSA|10363.074058|0|25247.964709|Q
20260612|SUSB|77614.461824|0|161125.765490|Q
20260612|SUSC|103809.076410|0|280976.163476|Q
20260612|SUSL|11055.690653|0|29929.853922|Q
20260612|SUZ|580840.680820|4348|1438667.799623|Q
20260612|SVAC|4438|0|21232.982932|Q
20260612|SVACW|8849|0|10824|Q
20260612|SVAL|5384.264709|0|9004.969090|Q
20260612|SVC|776029.281345|5133|2814631.575944|Q
20260612|SVCC|1|0|1|Q
20260612|SVCO|88667.055134|300|210064.351575|Q
20260612|SVIX|579794.872076|14|1103091.337773|Q
20260612|SVM|739640.145248|7629|1526574.786039|Q
20260612|SVOL|26461.802679|600|121014.342537|Q
20260612|SVRA|251537.440538|2312|430389.062727|Q
20260612|SVRE|3237.269075|0|12561.161255|Q
20260612|SVRN|164|0|601.435640|Q
20260612|SVV|66880.752880|0|139574.612232|Q
20260612|SVXY|204105.354316|0|444072.110267|Q
20260612|SW|704496.257699|704|1669882.479226|Q
20260612|SWAG|4376.878588|0|11886.200832|Q
20260612|SWAN|2656.104352|0|3421.489951|Q
20260612|SWBI|65874.319109|1414|107892.661316|Q
20260612|SWIM|67397.578805|19|161890.871665|Q
20260612|SWK|440736.532298|84|571239.262475|Q
20260612|SWKHL|200|0|207|Q
20260612|SWKS|423164.181038|1|549013.409096|Q
20260612|SWMR|147051.102762|8960|312579.006950|Q
20260612|SWP|137.965198|0|2112.639984|Q
20260612|SWVL|944|0|13218.927696|Q
20260612|SWVLW|3025|825|25609|Q
20260612|SWX|55906.857957|30|106976.640204|Q
20260612|SWZ|30788|0|73154.961126|Q
20260612|SXC|56835.508710|12|239454.373432|Q
20260612|SXI|29429.895850|0|58517.682794|Q
20260612|SXT|75665.571785|0|93124.167402|Q
20260612|SXTC|29256.385750|0|84518.580951|Q
20260612|SXTP|12875|0|52217.373700|Q
20260612|SY|181308.436599|3|248379.382402|Q
20260612|SYBT|36127.528855|206|47476.674767|Q
20260612|SYF|411948.671293|4|1006752.476079|Q
20260612|SYFI|8620|0|27881.251692|Q
20260612|SYFpA|3500.363400|0|15699.836300|Q
20260612|SYFpB|4201|0|11004.370200|Q
20260612|SYK|865400.819063|8201|1310831.103647|Q
20260612|SYLD|20641.339456|0|27520.498804|Q
20260612|SYM|386416.057955|0|760038.803568|Q
20260612|SYNA|122389.448564|375|201835.468428|Q
20260612|SYNX|2835|20|17683.676300|Q
20260612|SYPR|3334.379506|0|30215.514858|Q
20260612|SYRE|126082.458899|0|269182.072832|Q
20260612|SYSB|12611.661900|0|43932.889768|Q
20260612|SYY|229451.854181|270|751483.096707|Q
20260612|SYZ|1|0|1926.406000|Q
20260612|SZK|1334|0|1387.726300|Q
20260612|SZZL|5103.447876|0|11435.571324|Q
20260612|T|7663857.559422|9451|15913739.360738|Q
20260612|TAC|130474.221062|0|229546.233004|Q
20260612|TACK|1219.475661|0|4336.286661|Q
20260612|TACO|4872|0|23766.955700|Q
20260612|TACT|2340|0|32749.021689|Q
20260612|TACU|2463|0|2463|Q
20260612|TAFI|37371|0|237203.871731|Q
20260612|TAFL|2555.039885|0|3077.538685|Q
20260612|TAFM|16665.050807|0|81068.104707|Q
20260612|TAGG|60620|0|94424.369856|Q
20260612|TAGS|579|0|10830.839428|Q
20260612|TAIL|32499.147953|0|52857.314538|Q
20260612|TAK|1100500.594114|0|1508759.784823|Q
20260612|TAL|409785.280173|542|596285.965609|Q
20260612|TALK|156530|22756|530507.658253|Q
20260612|TALKW|700|0|1800|Q
20260612|TALO|172119.035589|2|265096.788806|Q
20260612|TAN|1522487.672758|0|1787079.746137|Q
20260612|TANH|10725|0|21751.676856|Q
20260612|TAOP|1720|700|4059|Q
20260612|TAOX|18092.080782|0|48537.957954|Q
20260612|TAP|622596.736886|871|886375.066361|Q
20260612|TAP/A|50.133333|0|84.575333|Q
20260612|TARA|38262.745473|18|138467.944789|Q
20260612|TARK|9432.849282|0|13596.743261|Q
20260612|TARS|51939.562952|0|104766.732449|Q
20260612|TASK|50705.513964|43|111909.035370|Q
20260612|TATT|59821.850175|164|84350.149962|Q
20260612|TAXE|2787|0|16181.781715|Q
20260612|TAXF|3381|79|16592.314750|Q
20260612|TAXM|300|0|301.304700|Q
20260612|TAXX|3469|0|7816.075181|Q
20260612|TAYD|3685.130111|0|6677.419011|Q
20260612|TBB|10397|1503|37422.608508|Q
20260612|TBBB|109269.607566|0|397186.219932|Q
20260612|TBBK|41144.485247|0|107750.287858|Q
20260612|TBCH|59050.599805|3000|133717.100471|Q
20260612|TBF|92414.580880|0|985380.588629|Q
20260612|TBFC|731|0|2178|Q
20260612|TBFG|9|0|9.210500|Q
20260612|TBG|23082.807191|0|29810.118691|Q
20260612|TBH|27026|0|53314.900630|Q
20260612|TBI|29760.440768|53|83983.161023|Q
20260612|TBIL|501760.783609|1177|1142704.103687|Q
20260612|TBJL|300|0|1858.680600|Q
20260612|TBLA|321805.967174|7570|819545.498663|Q
20260612|TBLAW|8500|600|8834|Q
20260612|TBLD|22747.091805|0|41597.062135|Q
20260612|TBLL|29506.790307|181|90781.222884|Q
20260612|TBLU|275.040529|0|498.246362|Q
20260612|TBN|94049.006428|0|154273.941836|Q
20260612|TBPH|24982|300|53320.075924|Q
20260612|TBRG|56902.421294|0|69815.844021|Q
20260612|TBT|47405.088570|1130|110658.682900|Q
20260612|TBUX|42450|0|457845.170221|Q
20260612|TBX|157|0|19335.915993|Q
20260612|TBXU|250|0|551.312300|Q
20260612|TC|20|0|545|Q
20260612|TCAF|134453.505467|0|242093.679086|Q
20260612|TCAI|30868.538261|0|61947.633391|Q
20260612|TCAL|7977|0|35354.644100|Q
20260612|TCAN|2904.943900|0|5729.408300|Q
20260612|TCBI|152960.201100|0|196552.681808|Q
20260612|TCBIO|1817|0|3814.389700|Q
20260612|TCBK|20992|0|41482.719393|Q
20260612|TCBS|227.560693|0|10515.553651|Q
20260612|TCBX|22413|0|33334.786400|Q
20260612|TCHI|1430|0|3846.930545|Q
20260612|TCHP|42379.252030|0|87575.581664|Q
20260612|TCI|156|0|969.014447|Q
20260612|TCMD|23369.791100|0|35065.915505|Q
20260612|TCOM|316491.365372|533|529314.908880|Q
20260612|TCPA|9555|0|13361.079500|Q
20260612|TCPB|637|0|9241.163500|Q
20260612|TCPC|184217.233164|540|282720.717152|Q
20260612|TCRT|1034.124200|0|4347.800774|Q
20260612|TCRX|107394.107309|0|241066.619311|Q
20260612|TCV|30327|0|34505.356691|Q
20260612|TCX|4392|0|7439.895121|Q
20260612|TD|172902.975439|300|455511.170291|Q
20260612|TDAC|3470.558659|0|117285.760929|Q
20260612|TDACW|32|0|80.585291|Q
20260612|TDAQ|36588.229507|0|58957.401178|Q
20260612|TDAX|11616.038317|0|14861.242759|Q
20260612|TDAY|159434.323882|0|225420.537404|Q
20260612|TDC|366619.605392|1297|858907.564874|Q
20260612|TDEC|1186|0|3086|Q
20260612|TDF|9666.819528|0|23488.438883|Q
20260612|TDG|50124.001785|290|81782.813907|Q
20260612|TDI|3939.507726|0|41683.716408|Q
20260612|TDIC|1461112.285200|491777|4046732.101034|Q
20260612|TDIV|38007.783419|0|52667.552611|Q
20260612|TDOC|392094.987943|231|1078439.638106|Q
20260612|TDOG|632.362200|0|1438.145500|Q
20260612|TDOT|97|0|102.932000|Q
20260612|TDS|86376.962242|0|130192.047851|Q
20260612|TDSC|41|0|2211.828200|Q
20260612|TDSpU|336|0|3146.793200|Q
20260612|TDSpV|6610|0|9168.315400|Q
20260612|TDTF|69839.042043|0|85821.727535|Q
20260612|TDTH|2284|139|11164.707052|Q
20260612|TDTT|22454|0|56970.771523|Q
20260612|TDUP|153478.873376|2437|441773.561848|Q
20260612|TDV|618|0|3176.631685|Q
20260612|TDVG|19170.731790|0|31263.248237|Q
20260612|TDVI|24443.590776|0|46140.055377|Q
20260612|TDW|132747.397223|1340|190718.551649|Q
20260612|TDY|49445.687696|0|95077.261774|Q
20260612|TE|6471368.671341|66201|11914635.659435|Q
20260612|TEAD|35179.976935|0|103748.522987|Q
20260612|TEAM|857608.582598|372|1867221.224666|Q
20260612|TEC|40.720300|0|74.561900|Q
20260612|TECB|176.420314|0|10285.212129|Q
20260612|TECH|420117.724756|41|583216.647722|Q
20260612|TECK|154323.202396|30|659424.152720|Q
20260612|TECL|291324.545820|9452|518987.384717|Q
20260612|TECS|1301376.900519|106405|3796176.931971|Q
20260612|TECX|17013.772763|0|30061.603737|Q
20260612|TECY|191|0|233.082900|Q
20260612|TEI|10898.026030|100|55458.153590|Q
20260612|TEK|22.619655|0|52.082255|Q
20260612|TEKX|819|0|1485.782100|Q
20260612|TEKY|4.244378|0|10.643945|Q
20260612|TEL|268346.037821|0|876769.543977|Q
20260612|TELA|6589.662921|75|76878.133291|Q
20260612|TELO|5742|1004|49016.449680|Q
20260612|TEM|1167010.662760|3107|2162467.948084|Q
20260612|TEMD|2|0|14.039000|Q
20260612|TEMT|35776.361549|100|84002.119341|Q
20260612|TEMX|159|0|160|Q
20260612|TEN|23360.095002|0|75325.674387|Q
20260612|TENB|332447.045181|0|488934.554543|Q
20260612|TEND|185|0|1401|Q
20260612|TENpE|740|0|2339.000000|Q
20260612|TENpF|258|0|488.286100|Q
20260612|TENX|171565.141463|0|654609.676079|Q
20260612|TEO|75151.153830|2101|256367.296813|Q
20260612|TEQI|1026.113191|0|1165.448154|Q
20260612|TER|529575.757323|234|1011711.969091|Q
20260612|TERG|11732|0|21740.970608|Q
20260612|TESL|632.737240|0|7135.488430|Q
20260612|TEST|47|0|688.898000|Q
20260612|TETH|85710.273080|0|272945.773297|Q
20260612|TEUP|17429|0|49546.907165|Q
20260612|TEVA|582341.915295|14888|2540774.747159|Q
20260612|TE/WS|9732|15|32994|Q
20260612|TEX|164067.913931|2385|287429.920415|Q
20260612|TEXN|826|0|1166.898900|Q
20260612|TEXU|88|46|241.043800|Q
20260612|TEXX|799|0|986.669400|Q
20260612|TFC|2072744.932940|3919|2802318.076894|Q
20260612|TFCpI|2649|0|11390.610400|Q
20260612|TFCpO|3675|0|14910.434700|Q
20260612|TFCpR|7840|0|45806.682800|Q
20260612|TFI|28519.348060|0|139452.323180|Q
20260612|TFII|50481|0|169025.648205|Q
20260612|TFIN|43390.059320|0|95268.707454|Q
20260612|TFLO|291550.978531|0|757469.158087|Q
20260612|TFLR|7721.201136|0|38751.660123|Q
20260612|TFNS|11|0|511.217700|Q
20260612|TFPM|81408.896597|0|258985.303269|Q
20260612|TFPN|784.142123|0|1853.782967|Q
20260612|TFSL|155731.511367|300|228136.108090|Q
20260612|TFX|61692.705013|1452|103812.502219|Q
20260612|TG|10289.994058|0|61298.584366|Q
20260612|TGB|1197869.570384|1104|2182204.169031|Q
20260612|TGE|2292307.380444|15675|4163827.143817|Q
20260612|TGEN|45599.644770|0|87669.825306|Q
20260612|TGHL|101696|13321|242008.446105|Q
20260612|TGL|4479|169|19017.372513|Q
20260612|TGLR|3356.962200|0|4834.900323|Q
20260612|TGLS|50017.042102|0|69112.914630|Q
20260612|TGRT|27696|0|45842.144624|Q
20260612|TGRW|307.504075|0|425.273375|Q
20260612|TGS|25943.045384|0|97662.932885|Q
20260612|TGT|794558.200900|752|1787968.764967|Q
20260612|TGTX|324054.729849|3462|990847.888046|Q
20260612|TH|163917.927269|0|389003.813409|Q
20260612|THC|336258.144234|0|646653.554909|Q
20260612|THCH|220|0|4283.831257|Q
20260612|THD|26465.230615|0|35195.417471|Q
20260612|THEQ|16357|0|18807.465400|Q
20260612|THFF|14343.500746|0|27159.250132|Q
20260612|THG|79017.485029|0|108488.879474|Q
20260612|THH|60496|2293|180976.679592|Q
20260612|THIR|10627.294550|0|25135.839080|Q
20260612|THLV|6361|0|10217.512261|Q
20260612|THM|139850.914769|0|329169.087741|Q
20260612|THMR|9640|0|11025.520600|Q
20260612|THMZ|226|0|254.654200|Q
20260612|THNQ|7500.568517|0|22567.066584|Q
20260612|THNR|54|0|125.967300|Q
20260612|THO|203071.045612|292|352670.543380|Q
20260612|THQ|22691.402370|0|60894.137424|Q
20260612|THRM|114500.592841|0|143572.762846|Q
20260612|THRO|315544.958284|5740|646100.180943|Q
20260612|THRV|757|0|1063.306200|Q
20260612|THRY|32748.039320|0|93473.032447|Q
20260612|THTA|21825.320100|0|45614.712351|Q
20260612|THW|13366.081004|0|38427.382762|Q
20260612|THY|757|0|3467.762768|Q
20260612|THYF|1779.154410|0|3177.378640|Q
20260612|THYM|3384|0|3465.865000|Q
20260612|THYP|36972.924663|0|67242.020703|Q
20260612|TIC|209665.160766|0|402725.654652|Q
20260612|TIER|575|9|845.369300|Q
20260612|TIGO|240746.689275|386|422049.344819|Q
20260612|TIGR|334462.497727|693|902063.245692|Q
20260612|TII|44911.138385|0|153021.815724|Q
20260612|TIL|708.340241|0|3263.659636|Q
20260612|TILE|358040.066570|816|473062.056332|Q
20260612|TILL|360.202722|0|13212.814356|Q
20260612|TILT|13|0|833.588054|Q
20260612|TIMB|33123.422101|0|73854.594482|Q
20260612|TIME|77|0|402.597200|Q
20260612|TINT|284|0|286.785000|Q
20260612|TINY|12187.511400|0|15693.633509|Q
20260612|TIP|535908.647947|554|757194.946846|Q
20260612|TIPA|2|0|2.009000|Q
20260612|TIPT|13021|0|32039.607662|Q
20260612|TIPX|45538.456541|0|81942.468268|Q
20260612|TIPZ|3699|0|7300.076427|Q
20260612|TISI|308.759299|0|1447.417504|Q
20260612|TITN|43653.535112|8149|115367.142699|Q
20260612|TJGC|6827|1|15704.355519|Q
20260612|TJUL|15|0|297.673951|Q
20260612|TJUN|33|0|33|Q
20260612|TJX|503294.888370|1050|1584157.646248|Q
20260612|TK|39938.701577|4921|131496.620450|Q
20260612|TKC|142460.061466|100|278793.814579|Q
20260612|TKLF|512|0|1938.500000|Q
20260612|TKNO|16081|0|48052.913772|Q
20260612|TKNQ|117|0|350.354400|Q
20260612|TKO|466078.969219|67|628363.309546|Q
20260612|TKR|191469.278149|2442|343556.127390|Q
20260612|TLA|185|0|376.502400|Q
20260612|TLCI|1365.889287|0|3748.050787|Q
20260612|TLDR|1998|0|20352.436400|Q
20260612|TLF|12282|0|19564.441819|Q
20260612|TLG|1|0|1001|Q
20260612|TLH|156194.594679|5310|324220.282570|Q
20260612|TLIH|3662|0|10198.228457|Q
20260612|TLK|120593.224742|1135|246000.445544|Q
20260612|TLN|206817.631586|1|337735.809614|Q
20260612|TLNC|9.096993|0|406.430212|Q
20260612|TLPH|56137|0|133243.695137|Q
20260612|TLRY|882993.115758|1327|1514690.844336|Q
20260612|TLS|80296.449139|9216|135290.656133|Q
20260612|TLSA|61875.293700|200|276166.083426|Q
20260612|TLSI|95849.452890|0|147063.805671|Q
20260612|TLT|3017257.765535|2516|6489630.186344|Q
20260612|TLTD|312|0|1865.498133|Q
20260612|TLTE|196.432564|0|1094.456216|Q
20260612|TLTI|3787.084800|0|12779.401400|Q
20260612|TLTP|5322|0|6814.443531|Q
20260612|TLTW|76452.614726|0|444582.159964|Q
20260612|TLTX|2896|0|4720.598400|Q
20260612|TLX|34553.909802|0|122121.406720|Q
20260612|TLYS|28466.518175|0|69727.267388|Q
20260612|TM|111564.941716|0|183949.157649|Q
20260612|TMAR|65|0|1167|Q
20260612|TMAT|7863|0|11589.062500|Q
20260612|TMB|7691.039323|543|26090.007530|Q
20260612|TMC|1852742.449399|50525|4777975.865709|Q
20260612|TMCI|113051.515842|3456|353752.058407|Q
20260612|TMCR|2759.662221|17|27321.424091|Q
20260612|TMCWW|202531|0|275317|Q
20260612|TMDE|115609|19331|547144.764425|Q
20260612|TMDV|4|0|25.662400|Q
20260612|TMDX|169487.456449|11|278096.295736|Q
20260612|TME|1063970.274236|5|2786636.703618|Q
20260612|TMED|10|0|167.289300|Q
20260612|TMF|297415.541347|4710|670967.069017|Q
20260612|TMFC|18282.464925|0|44227.403819|Q
20260612|TMFE|68.022377|38|4839.947058|Q
20260612|TMFG|2370|113|34512.781016|Q
20260612|TMFM|374.281293|0|1081.908193|Q
20260612|TMFS|21.157977|0|1557.425176|Q
20260612|TMFX|117.148812|0|3194.593260|Q
20260612|TMH|12|0|30.163100|Q
20260612|TMHC|1166558.083436|13|2070020.259189|Q
20260612|TMLP|30.875607|0|865.440507|Q
20260612|TMO|277370.261474|463|563386.042138|Q
20260612|TMP|9212.198617|189|21431.869873|Q
20260612|TMQ|388790.542638|608|733709.671953|Q
20260612|TMSF|212|0|616.942800|Q
20260612|TMSL|91699.971415|0|153314.134941|Q
20260612|TMTS|31.099850|0|40.099850|Q
20260612|TMUS|810965.357266|87513|1559596.491368|Q
20260612|TMUSI|3890|0|7574.801300|Q
20260612|TMUSL|1313|0|3236.833922|Q
20260612|TMUSZ|1953|0|5531.161900|Q
20260612|TMV|42087.048074|0|140634.788273|Q
20260612|TMVE|2102|0|10137.375552|Q
20260612|TMYY|334|0|847.432700|Q
20260612|TNA|1407746.216581|9371|2043083.472611|Q
20260612|TNC|41856.912476|0|51969.033988|Q
20260612|TNDM|276456.792479|52734|561763.104381|Q
20260612|TNET|42236.740376|58|73207.070918|Q
20260612|TNGX|869382|33117|4154631.298035|Q
20260612|TNGY|2238|0|8544.280479|Q
20260612|TNK|74052.143775|0|120144.250701|Q
20260612|TNL|199785.424618|0|270546.924515|Q
20260612|TNMG|1582039.280900|77521|2898013.835368|Q
20260612|TNON|1144|0|22895.562563|Q
20260612|TNONW|100|0|100|Q
20260612|TNUK|21|0|96.363100|Q
20260612|TNXP|174955.658370|573|313387.964457|Q
20260612|TNXT|3|0|2412|Q
20260612|TNYA|360620.630100|11845|837806.532533|Q
20260612|TOAK|1|0|101.982400|Q
20260612|TOAO|1|0|1|Q
20260612|TOCT|787|0|1805.111500|Q
20260612|TOGA|100|0|120.328968|Q
20260612|TOI|181176.784665|0|470247.535490|Q
20260612|TOK|24|0|130.807333|Q
20260612|TOL|266349.735790|5|412608.490400|Q
20260612|TOLL|921.042529|0|2582.519929|Q
20260612|TOLZ|7352.537023|0|10346.894317|Q
20260612|TOMZ|7717|0|47607.433038|Q
20260612|TONX|61556.859099|2|80327.407862|Q
20260612|TOON|290390.584317|0|766500.035708|Q
20260612|TOP|15235|0|56158.846913|Q
20260612|TOPC|429.029274|0|1310.202998|Q
20260612|TOPP|1082.402348|0|14044.596382|Q
20260612|TOPS|41274|0|130088.327691|Q
20260612|TOPT|68957.369261|100|160266.872889|Q
20260612|TOPW|4599.581795|0|28909.659887|Q
20260612|TORO|8576.631944|0|20378.835182|Q
20260612|TOS|2.505000|0|9.491200|Q
20260612|TOST|1264462.649921|1751|2136997.544433|Q
20260612|TOT|6|0|6.884300|Q
20260612|TOTL|1004216.013258|186|1140487.974556|Q
20260612|TOTR|717|0|1622.674122|Q
20260612|TOUR|2557|0|30200.515612|Q
20260612|TOUS|30545|0|68182.843637|Q
20260612|TOV|700|0|1524.194407|Q
20260612|TOVX|1494672.300800|50735|3261707.372195|Q
20260612|TOWN|100262.414193|0|157084.827841|Q
20260612|TOXR|117.394876|0|187.456694|Q
20260612|TOYO|64702.280568|200|172447.649674|Q
20260612|TpA|25262|645|67287.897400|Q
20260612|TPAY|250.094000|0|332.116000|Q
20260612|TPB|101726.526808|0|285831.095413|Q
20260612|TpC|26236|0|149618.400000|Q
20260612|TPC|58354.435714|25|110193.635098|Q
20260612|TPCS|422.266311|0|4910.266311|Q
20260612|TPET|639576.009000|35514|1258157.423225|Q
20260612|TPFC|137|0|558.207200|Q
20260612|TPFG|76|0|402.615800|Q
20260612|TPFI|782|0|827.209700|Q
20260612|TPG|463351.657320|3079|728322.995814|Q
20260612|TPGXL|9242|0|13134.890000|Q
20260612|TPHD|10132.720664|0|14099.389074|Q
20260612|TPIF|8440.026716|0|17301.434383|Q
20260612|TPL|91142.281739|56|126743.789379|Q
20260612|TPLC|6859|0|17772.783799|Q
20260612|TPOR|3647.463331|0|10827.656905|Q
20260612|TPR|240776.210847|0|545011.178356|Q
20260612|TPRY|106|0|329.594400|Q
20260612|TPSC|3008.920377|0|8236.184915|Q
20260612|TPST|17622.815360|0|23879.351451|Q
20260612|TPTA|1574|0|2320|Q
20260612|TPUT|18187|0|30384|Q
20260612|TPVG|80889.543279|0|112058.353352|Q
20260612|TPYP|13760.533777|246|22171.401997|Q
20260612|TPZ|388|0|1279.897511|Q
20260612|TQQQ|19424063.975089|346631|33121042.260259|Q
20260612|TQQY|8579.050200|2000|20078.925829|Q
20260612|TR|39485.935722|0|79432.751960|Q
20260612|TRAD|65.045203|0|468.467982|Q
20260612|TRAD/U|1098|99|5991|Q
20260612|TRAK|16330.523286|0|40561.678620|Q
20260612|TRAW|40999.294600|0|79384.069248|Q
20260612|TRAX|121284.965365|11840|163366.909785|Q
20260612|TRBF|1567|0|2065.174200|Q
20260612|TRC|13249.673219|0|17600.511676|Q
20260612|TRDA|29524|1|49370.405830|Q
20260612|TREE|35557.784901|0|53460.517675|Q
20260612|TREX|287689.909406|4|538327.013069|Q
20260612|TRFK|40203.914421|0|64560.624042|Q
20260612|TRFM|1550|0|11939.330426|Q
20260612|TRGP|190737.954580|29|363836.129110|Q
20260612|TRGS|346|0|346|Q
20260612|TRI|647581.726292|0|836687.135720|Q
20260612|TRIB|15107|0|66014.468124|Q
20260612|TRIN|188632.887454|392|367580.183040|Q
20260612|TRINI|1232|0|4104.366000|Q
20260612|TRINZ|3744|0|5545.394700|Q
20260612|TRIP|1520180.211241|4800|2214459.363345|Q
20260612|TRLV|581090.021403|62030.085700|1061531.244431|Q
20260612|TRMB|433377.343491|84|897624.892909|Q
20260612|TRMD|103349.046617|26|241563.017925|Q
20260612|TRMK|47872|0|84404.265621|Q
20260612|TRN|142963.886327|0|192784.270505|Q
20260612|TRND|22.679318|0|811.304493|Q
20260612|TRNO|131625.299984|0|190288.161536|Q
20260612|TRNR|16069|0|95909.355182|Q
20260612|TRNS|31561.843082|0|53244.176318|Q
20260612|TRON|113066.539571|200|211303.673438|Q
20260612|TROO|55373.656386|0|89408.895123|Q
20260612|TROW|416919.710785|61|690754.428051|Q
20260612|TROX|235334.689291|345|597490.715104|Q
20260612|TRP|409974.363103|75|543772.490320|Q
20260612|TRPA|1489|96|3616.478054|Q
20260612|TRS|108270.551145|0|168121.254347|Q
20260612|TRSG|2115|0|4476.794031|Q
20260612|TRST|26410.225719|0|29339.386046|Q
20260612|TRSY|9274.389700|0|10824.782400|Q
20260612|TRT|149316.584561|0|246609.863665|Q
20260612|TRTNpA|1625|0|1946|Q
20260612|TRTNpB|2279|0|3386.055900|Q
20260612|TRTNpC|1288|0|1812.601000|Q
20260612|TRTNpD|1209|0|1744.654000|Q
20260612|TRTNpE|27|0|962|Q
20260612|TRTNpF|930|0|2413.722000|Q
20260612|TRTNpG|222|0|5924|Q
20260612|TRTX|59707.878864|5|110567.559162|Q
20260612|TRTXpC|1444|0|2054.059200|Q
20260612|TRTY|1086.654346|0|4671.694490|Q
20260612|TRU|499361.592593|1|1448207.256683|Q
20260612|TRUC|1617|0|1813.077000|Q
20260612|TRUD|2816.039077|0|6413.489013|Q
20260612|TRUG|5293|0|14914.683808|Q
20260612|TRUH|443|0|444|Q
20260612|TRUI|1|0|1|Q
20260612|TRUP|60032.381623|0|136391.303191|Q
20260612|TRUT|12465|0|32589.717482|Q
20260612|TRV|402003.803525|324|614154.085234|Q
20260612|TRVG|19931.580868|102|70071.526391|Q
20260612|TRVI|296612.189655|0|628585.371370|Q
20260612|TRX|412989.928688|0|922446.058169|Q
20260612|TS|237386.674492|14178|384457.926830|Q
20260612|TSAT|56108.350063|1059.171200|116505.962961|Q
20260612|TSBK|1838|0|10988.354134|Q
20260612|TSCM|3|0|51.212942|Q
20260612|TSCO|2316149.352781|11987|4392660.201386|Q
20260612|TSCV|16.540015|0|188.764015|Q
20260612|TSDD|2422720.514228|195256|7585255.967369|Q
20260612|TSEC|8426|0|9380.444796|Q
20260612|TSEL|1|0|1479.576840|Q
20260612|TSEM|226637.672559|578|606223.468534|Q
20260612|TSES|381.563800|0|1268.644100|Q
20260612|TSHA|291079.165073|0|742742.903036|Q
20260612|TSI|9780.879120|0|30073.010170|Q
20260612|TSIC|240.921400|0|338.225699|Q
20260612|TSII|4101.735448|0|27493.057727|Q
20260612|TSL|73390.506800|72|127501.724893|Q
20260612|TSLA|16179105.754067|87671.750000|30246502.749940|Q
20260612|TSLG|7319232.846540|6928|13141597.089871|Q
20260612|TSLI|494|0|1288.229500|Q
20260612|TSLL|12972783.690473|164853|28805228.025029|Q
20260612|TSLO|12|0|23|Q
20260612|TSLP|1156|0|4273.311010|Q
20260612|TSLQ|2315503.168415|295188|4543919.700877|Q
20260612|TSLR|163462.943090|780|298419.399173|Q
20260612|TSLS|109613.997940|0|151579.847448|Q
20260612|TSLT|366406.920756|2048|643302.448693|Q
20260612|TSLW|12554.052287|0|35510.003915|Q
20260612|TSLX|303967.088852|1654|475729.425330|Q
20260612|TSLY|98372.842689|1066|195635.677921|Q
20260612|TSLZ|463676.970806|13475|934015.649772|Q
20260612|TSM|1092513.993806|33184|4003367.831102|Q
20260612|TSME|39331.400140|0|54976.681836|Q
20260612|TSMG|10833.531796|0|19636.115492|Q
20260612|TSMU|9957.924028|0|17530.783913|Q
20260612|TSMX|95308.909445|600|190534.014087|Q
20260612|TSMY|23708.276380|0|53352.667267|Q
20260612|TSMZ|2642|0|9821.521800|Q
20260612|TSN|580364.863316|604|1519519.255098|Q
20260612|TSNF|372.171800|0|995.471773|Q
20260612|TSOL|100|0|158.814954|Q
20260612|TSPA|36184.032100|0|78680.546627|Q
20260612|TSPY|55206.639559|0|94005.742332|Q
20260612|TSQ|7566.780089|0|22455.404498|Q
20260612|TSRS|761.268800|0|876.500770|Q
20260612|TSSD|3|0|853.412000|Q
20260612|TSSI|197439.993242|0|376866.998494|Q
20260612|TSUI|767|0|1922.566725|Q
20260612|TSXD|603|0|6077.930213|Q
20260612|TSXU|12990.409000|0|15640.611646|Q
20260612|TSYW|428.362700|0|556.441600|Q
20260612|TSYX|13476.340000|0|15234.904918|Q
20260612|TSYY|7303.315462|1155|39729.021186|Q
20260612|TT|122844.178059|2477|509653.808425|Q
20260612|TTAM|20392.950039|5|46727.109346|Q
20260612|TTAN|279081.810391|1540|405267.751299|Q
20260612|TTC|250523.188028|652|447571.673886|Q
20260612|TTD|5566683.169578|59531|11691803.110948|Q
20260612|TTDU|154393.133100|1527|395208.293133|Q
20260612|TTE|221265.678670|542|390284.166030|Q
20260612|TTEC|53101.275018|525|130489.819600|Q
20260612|TTEK|463184.216002|2095|1016792.150661|Q
20260612|TTEQ|18333.578019|0|35838.559883|Q
20260612|TTGT|43253.746294|0|94467.196165|Q
20260612|TTI|147669.908366|11|308300.356915|Q
20260612|TTMI|446464.120019|10|922849.680712|Q
20260612|TTOP|9|0|12|Q
20260612|TTRX|7038.412640|0|29701.976777|Q
20260612|TTT|1395|0|2042.488000|Q
20260612|TTWO|269086.764339|22|567522.815022|Q
20260612|TTXD|725|0|1162.679000|Q
20260612|TTXU|2018|0|4173.725228|Q
20260612|TU|984528.577719|16812|1481724.283715|Q
20260612|TUA|18814|0|81517.705565|Q
20260612|TUG|201.994966|0|416.051566|Q
20260612|TUGN|3409.754813|0|5523.366255|Q
20260612|TULP|1117|0|1398|Q
20260612|TUR|55216.189212|0|132067.830227|Q
20260612|TURB|32625|0|94263.386034|Q
20260612|TURF|6391|0|10571.874000|Q
20260612|TUSB|2501|0|8153.337200|Q
20260612|TUSI|39273.495071|0|106382.097261|Q
20260612|TUSK|23688.188639|0|37585.435814|Q
20260612|TUYA|541172.965792|0|690871.259616|Q
20260612|TV|183790.538435|800|369700.027478|Q
20260612|TVA|1124|0|5182.773663|Q
20260612|TVACW|100|0|2400|Q
20260612|TVAL|25191.132413|0|30616.916693|Q
20260612|TVC|2012|0|2630.445000|Q
20260612|TVE|35|0|1000.457600|Q
20260612|TVGN|4055|106|9062.578839|Q
20260612|TVGNW|207|5|1286.800000|Q
20260612|TVRD|13059.361072|0|16966.707740|Q
20260612|TVTX|438878.103461|52126|1140475.247671|Q
20260612|TW|179394.001584|8|387407.355524|Q
20260612|TWAV|16814|0|82467.648984|Q
20260612|TWFG|12995.837852|3|68833.172788|Q
20260612|TWG|4072|45|11832.273344|Q
20260612|TWI|32501.649006|0|100141.908052|Q
20260612|TWIN|9368.244498|68|34656.589964|Q
20260612|TWLO|367809.573413|104|617190.840691|Q
20260612|TWLV|317|0|317|Q
20260612|TWLVU|1|0|1|Q
20260612|TWM|116794.478080|139|242120.956210|Q
20260612|TWN|15209.592535|0|27751.500728|Q
20260612|TWO|126473.078117|192|476242.945586|Q
20260612|TWOD|1782|0|5807.000000|Q
20260612|TWOpA|1377|0|2250.893900|Q
20260612|TWOpB|5570|0|7724.417500|Q
20260612|TWOpC|3203|0|13301.817900|Q
20260612|TWOX|72|0|146.123500|Q
20260612|TWST|577796.509486|0|1240685.829112|Q
20260612|TX|51835.146132|14|305460.225771|Q
20260612|TXBC|294|0|341.952000|Q
20260612|TXG|279929.136817|0|603394.344783|Q
20260612|TXMD|20713.526244|0|125309.683069|Q
20260612|TXN|754100.804832|328|1410016.107155|Q
20260612|TXNM|322605.138312|0|821526.941794|Q
20260612|TXNU|2953.428410|0|4949.767100|Q
20260612|TXO|15580.249420|253|50564.587163|Q
20260612|TXRH|133525.263907|0|220431.511407|Q
20260612|TXS|186.943277|0|224.968387|Q
20260612|TXT|286791.062449|112|388446.914846|Q
20260612|TXUE|11223|0|24197.020200|Q
20260612|TXUG|1|0|16.051700|Q
20260612|TXXD|35022|0|78026.620020|Q
20260612|TXXH|29254.088900|0|46415.958913|Q
20260612|TXXI|866|0|1630.078700|Q
20260612|TXXS|3508|0|33936.561203|Q
20260612|TY|7943|0|18998.439677|Q
20260612|TYA|44|0|2693.102775|Q
20260612|TYD|4124.766210|0|17357.639777|Q
20260612|TYG|31036.514893|181|76838.375832|Q
20260612|TYGO|119521.807664|4537|288204.012338|Q
20260612|TYGr|65769|52024|211013.426289|Q
20260612|TYL|172652.579748|3|270393.543067|Q
20260612|TYLD|3|0|2072.337200|Q
20260612|TYLG|659|0|797.187800|Q
20260612|TYO|408|0|24414.608700|Q
20260612|TYp|556|0|612.870000|Q
20260612|TYRA|324400.554837|0|539555.174849|Q
20260612|TYYY|3.022300|0|106.886300|Q
20260612|TZA|51210412.412788|174071|156289935.450699|Q
20260612|TZOO|21992.973836|144|38057.136162|Q
20260612|U|1109724.583008|947|2152268.111566|Q
20260612|UA|543434.867494|2416|1090462.243367|Q
20260612|UAA|1425769.000000|914|3075140.129746|Q
20260612|UAC|11|0|19|Q
20260612|UAC/U|200|0|200|Q
20260612|UAE|132744.500000|0|358492.934831|Q
20260612|UAL|877603.382588|907|2109034.245723|Q
20260612|UAMY|1578243.910510|21459|3088830.928751|Q
20260612|UAN|12293.708948|0|25631.099356|Q
20260612|UAPR|497|0|2811.526900|Q
20260612|UAUG|241|0|939|Q
20260612|UAVS|552006.238732|75|1002399.551867|Q
20260612|UBCP|1934.700063|0|9837.866863|Q
20260612|UBER|3160438.301466|45170|7386143.368007|Q
20260612|UBEW|926|0|1404.654617|Q
20260612|UBND|115941|0|175368.595300|Q
20260612|UBOT|871|0|8269.468832|Q
20260612|UBR|1042|0|1805.987255|Q
20260612|UBRL|38835|0|77317.945714|Q
20260612|UBS|293586.869037|2992|590892.256448|Q
20260612|UBSI|100739.012291|0|152956.842434|Q
20260612|UBT|6715.716946|0|24170.131073|Q
20260612|UBXG|4955467.897796|79677|12093540.534070|Q
20260612|UCAR|36537.265581|226|128911.910349|Q
20260612|UCB|202328.433476|0|264235.800338|Q
20260612|UCC|758|0|1467.059514|Q
20260612|UCIB|153|0|276|Q
20260612|UCL|544|0|6122.261697|Q
20260612|UCO|354720.779056|8585|1057269.038653|Q
20260612|UCON|77347|0|316632.799506|Q
20260612|UCOP|19|0|105.690000|Q
20260612|UCRD|2.046544|0|97.375444|Q
20260612|UCTT|238120.558755|0|385320.094147|Q
20260612|UCYB|466|0|1378.512688|Q
20260612|UDEC|3911|0|6229.237350|Q
20260612|UDIV|4280|0|6466.399881|Q
20260612|UDN|12015.250000|0|42424.372727|Q
20260612|UDOW|347289.006446|951|688456.351179|Q
20260612|UDR|713499.828349|45|1223323.915573|Q
20260612|UE|36709|332|250717.880689|Q
20260612|UEC|3488291.859184|34980|5204292.173229|Q
20260612|UECG|96460.673200|0|152362.234998|Q
20260612|UEIC|445|0|9067.557928|Q
20260612|UEVM|520|0|2243.930499|Q
20260612|UFCS|20835.382160|1086|29909.469330|Q
20260612|UFEB|1444|0|7584.973180|Q
20260612|UFG|23465|0|70185.744068|Q
20260612|UFI|806|0|8368.621501|Q
20260612|UFIV|1980.346782|0|2050.185682|Q
20260612|UFO|781000.617373|21624|1622624.319187|Q
20260612|UFOD|1839.634700|0|3174.252871|Q
20260612|UFOX|14088.007604|101|32011.685864|Q
20260612|UFPI|79351.121084|100|121882.649022|Q
20260612|UFPT|58749.530683|458|77772.919079|Q
20260612|UG|464|0|1275.705331|Q
20260612|UGA|4683.147724|178|13182.830578|Q
20260612|UGE|5049|0|12390.916130|Q
20260612|UGI|128504.112223|5|309843.205594|Q
20260612|UGL|427908.535279|0|686200.276837|Q
20260612|UGLD|7658.209000|0|9052.554500|Q
20260612|UGP|104950.498154|1622|315437.276643|Q
20260612|UGRO|28682.491500|0|76202.750602|Q
20260612|UHAL|41120.715447|0|78539.340958|Q
20260612|UHAL/B|55089.357355|1|175398.308762|Q
20260612|UHS|125910.960112|2|195175.047028|Q
20260612|UHT|35768.862138|0|51034.332696|Q
20260612|UI|24518.777684|0|36392.247015|Q
20260612|UIS|126374|10|288120.746396|Q
20260612|UITB|40349|0|75951.759272|Q
20260612|UIVM|55|0|510.104850|Q
20260612|UJAN|4370|0|18859.606100|Q
20260612|UJUL|1210|0|3373.817210|Q
20260612|UJUN|57617|0|60641.051000|Q
20260612|UK|36380|813|120477.153000|Q
20260612|UL|346967.912453|156|1181067.422622|Q
20260612|ULBI|2854.606714|120|8564.096983|Q
20260612|ULCC|1048130.540270|7524|2097348.850385|Q
20260612|ULE|265|0|718|Q
20260612|ULH|5247.838433|0|9035.381977|Q
20260612|ULS|124307.146360|125|200444.700146|Q
20260612|ULST|12115|0|82525.109751|Q
20260612|ULTA|170741.177677|167|229813.267397|Q
20260612|ULTI|31856.551949|0|49041.441704|Q
20260612|ULTY|30848.432262|2169|234168.763493|Q
20260612|ULVM|28|0|199.420421|Q
20260612|UMAC|1178685.236993|6838|2144777.911509|Q
20260612|UMAR|4230|0|8195.239256|Q
20260612|UMAY|1297|0|7142.336330|Q
20260612|UMBF|95144.690877|2000|191761.854981|Q
20260612|UMBFO|506|0|3854|Q
20260612|UMC|1978404.832152|755|3037734.337588|Q
20260612|UMDD|200|0|2275.823524|Q
20260612|UMH|47229.014294|5|92776.297925|Q
20260612|UMHpD|4842|0|12195.531300|Q
20260612|UMI|7395.742808|0|9788.138830|Q
20260612|UMMA|16824.400774|0|24806.467908|Q
20260612|UNB|1985|0|3859.631543|Q
20260612|UNCY|249221.891259|2249|399279.849500|Q
20260612|UNF|165204.120826|0|349876.172420|Q
20260612|UNFI|65158.976929|101|133209.822608|Q
20260612|UNG|644514.652136|250|1622963.030730|Q
20260612|UNH|636462.185069|10100|2336311.102073|Q
20260612|UNHG|75544.638472|0|161373.330418|Q
20260612|UNHU|193|0|375.560488|Q
20260612|UNHW|7276|0|8250.407600|Q
20260612|UNIT|381794.808098|0|651778.577258|Q
20260612|UNL|17428.500000|0|39592.168888|Q
20260612|UNM|248214.278977|134|666135.631677|Q
20260612|UNMA|1790|0|2417.273000|Q
20260612|UNP|367390.106273|198|670182.426194|Q
20260612|UNTY|7738|0|27710.594343|Q
20260612|UNX|639|0|1463.773000|Q
20260612|UOCT|120|0|6124.322934|Q
20260612|UONE|5306.187093|0|21382.073567|Q
20260612|UONEK|776|0|2324.909495|Q
20260612|UP|21126.293712|0|32495.399761|Q
20260612|UPAL|11|0|29.826200|Q
20260612|UPAR|0.916974|0|85.787166|Q
20260612|UPB|234392.161593|0|412065.556397|Q
20260612|UPBD|112979.645061|813|220604.692127|Q
20260612|UPC|817|0|2816.305066|Q
20260612|UPGD|0.012276|0|669.162451|Q
20260612|UPGR|4|0|390.683000|Q
20260612|UPLD|34767|12|107391.996863|Q
20260612|UPLT|33|0|124|Q
20260612|UPRO|606452.776055|1244|1013359.753850|Q
20260612|UPS|631612.833764|269|1274105.031484|Q
20260612|UPSD|12327.035778|0|21791.864478|Q
20260612|UPSG|1|0|3.695800|Q
20260612|UPST|803791.227614|4442|1740085.586800|Q
20260612|UPSX|24013|1525|40400.921000|Q
20260612|UPV|174|0|174.882900|Q
20260612|UPW|286|0|1418.386229|Q
20260612|UPWK|341707.223707|276|1028576.478628|Q
20260612|UPXI|419392.669067|3111|904052.306916|Q
20260612|URA|378495.600777|0|840340.572875|Q
20260612|URAA|15037.413005|0|27185.451516|Q
20260612|URAN|1316.852567|0|6023.352025|Q
20260612|URBN|353582.889347|696|498867.608381|Q
20260612|URE|1411.389204|0|2255.495073|Q
20260612|URG|1410838.189265|0|2439193.034524|Q
20260612|URGN|96668.421804|0|294913.927214|Q
20260612|URI|79511.144387|1390|195258.069218|Q
20260612|URNJ|42568.270136|0|75699.389611|Q
20260612|URNM|71939.125376|0|176729.330845|Q
20260612|UROY|300889.345783|7200|804220.523321|Q
20260612|URSP|5192|0|12222.222626|Q
20260612|URTH|53145.193261|0|97368.934031|Q
20260612|URTY|118730.633901|1|271783.050182|Q
20260612|USA|140275.130014|0|759413.182514|Q
20260612|USAC|68018.545356|128|198303.642417|Q
20260612|USAF|200|0|491.496500|Q
20260612|USAI|2723.904289|164|6908.598627|Q
20260612|USAR|3150821.676670|29653|5640815.616571|Q
20260612|USAS|845156.642390|67|1550571.847245|Q
20260612|USAU|88466.663845|3200|144454.824144|Q
20260612|USAX|23520|579|51071.062459|Q
20260612|USB|1227712.997210|17491|2303080.291211|Q
20260612|USBC|64954|500|227474.829624|Q
20260612|USBpA|78|0|239.660800|Q
20260612|USBpH|12783|0|31812.248100|Q
20260612|USBpP|9537|0|32810.337800|Q
20260612|USBpQ|1862|44|10330.761200|Q
20260612|USBpR|4680|0|21382.360100|Q
20260612|USBpS|10113|0|30894.980400|Q
20260612|USCA|7.146788|0|142.937488|Q
20260612|USCB|2667|0|6972.741183|Q
20260612|USCI|1634.662897|0|8703.732508|Q
20260612|USCL|2|0|31.564719|Q
20260612|USD|132754.946796|50|239421.489148|Q
20260612|USDU|202413.382330|0|330529.656463|Q
20260612|USDX|2320.038804|1583|16316.584104|Q
20260612|USE|7|0|7.826600|Q
20260612|USEA|14607|0|30084.469646|Q
20260612|USEP|6|0|1270.024319|Q
20260612|USEW|18|0|485.061000|Q
20260612|USFD|575261.289177|82|816650.710343|Q
20260612|USFE|150|0|150|Q
20260612|USFR|1346661.524164|0|3258195.566474|Q
20260612|USG|19|0|276.314800|Q
20260612|USGG|45102.074500|380|106506.368286|Q
20260612|USGO|21901.769401|0|35173.119512|Q
20260612|USHY|2650536.489276|225|3264930.864741|Q
20260612|USIG|591430.661785|0|1066481.094532|Q
20260612|USIN|1|0|1.830900|Q
20260612|USIO|49745.110766|0|105545.780267|Q
20260612|USL|9943.937020|2200|28709.745796|Q
20260612|USLM|73056.055088|0|164874.941615|Q
20260612|USLN|200|0|200.019000|Q
20260612|USLV|363|0|2463.387966|Q
20260612|USMC|15400.247763|0|29964.438706|Q
20260612|USMF|4853|0|14968.516343|Q
20260612|USML|10|0|10|Q
20260612|USMV|271605.785193|0|462284.004778|Q
20260612|USNA|20110.975160|0|31256.649610|Q
20260612|USNG|368|0|908.982900|Q
20260612|USNZ|6|0|8.448300|Q
20260612|USO|1153632.419132|30399|2776621.793121|Q
20260612|USOI|22839.356026|0|39623.360068|Q
20260612|USOY|63927.279721|0|190515.140599|Q
20260612|USPH|22463.646978|0|65635.397502|Q
20260612|USPX|32806.019293|0|40274.835208|Q
20260612|USRT|65755.062576|3|120416.273405|Q
20260612|USSE|2060|200|15997.507000|Q
20260612|USSG|3202.473826|0|4981.223272|Q
20260612|UST|1|0|1410.887906|Q
20260612|USTB|25611.439630|0|42848.733508|Q
20260612|USVM|18730|0|28995.085576|Q
20260612|USXF|14158.076230|0|28729.195274|Q
20260612|UTEN|31556.046280|0|44750.801992|Q
20260612|UTES|122116.294057|0|190626.589692|Q
20260612|UTF|72797.499645|0|228667.199063|Q
20260612|UTG|50674.387186|0|85267.769415|Q
20260612|UTHR|65440.889745|0|145914.681761|Q
20260612|UTHY|77490.074058|0|138073.280860|Q
20260612|UTI|158272.132349|100|222025.538967|Q
20260612|UTL|11428.116234|0|18555.517837|Q
20260612|UTMD|1052.652919|0|1860.053019|Q
20260612|UTRE|1|0|265.523500|Q
20260612|UTSI|107.629921|0|504.169506|Q
20260612|UTSL|22060.189070|0|41471.485337|Q
20260612|UTWO|14604.616645|0|32082.478675|Q
20260612|UTWY|108|0|155.775100|Q
20260612|UTZ|148843.817132|1500|349853.257456|Q
20260612|UUP|355037.430886|2173|861527.828947|Q
20260612|UUU|4433|0|10797.383504|Q
20260612|UUUG|73382.511700|0|134648.086903|Q
20260612|UUUU|1076563.236245|2809|2491513.296549|Q
20260612|UVE|15643.514627|0|31016.993885|Q
20260612|UVIX|4328709.220991|490160.064500|9919733.146446|Q
20260612|UVSP|14473.094140|0|46497.015412|Q
20260612|UVV|50456.759121|25|67319.085801|Q
20260612|UVXY|1288583.674580|15153|2362582.428475|Q
20260612|UWM|122012.802499|0|172669.875782|Q
20260612|UWMC|3222079.031181|6|8103578.428108|Q
20260612|UX|43|0|425.405567|Q
20260612|UXI|3|0|2221.751048|Q
20260612|UXIN|37510.386524|0|101615.617452|Q
20260612|UXJA|37|0|55|Q
20260612|UXJL|85|0|130|Q
20260612|UXOC|33|0|563|Q
20260612|UXRP|12198.170985|0|30320.860610|Q
20260612|UYG|3237.248078|1800|9741.671731|Q
20260612|UYLD|148942|0|255029.265454|Q
20260612|UYM|5732|0|15214.872295|Q
20260612|UZD|629|0|4014.272000|Q
20260612|UZF|14|0|1490.493000|Q
20260612|UZX|116792|2500|182755.530817|Q
20260612|V|670810.305703|11155|1697704.528608|Q
20260612|VABK|618.022321|0|647.723621|Q
20260612|VABS|4006|0|4368.841812|Q
20260612|VAC|103022.211008|393|172283.485190|Q
20260612|VACI|144|0|46181.448241|Q
20260612|VACI/WS|400|0|2555|Q
20260612|VAIE|7022|0|14244.648800|Q
20260612|VAL|100426.841728|0|179077.177783|Q
20260612|VALE|4134789.045198|174163|9302014.959583|Q
20260612|VALG|1114|0|1114|Q
20260612|VALN|1722.358500|0|9505.496500|Q
20260612|VALQ|6496.723539|0|9111.365440|Q
20260612|VALU|380.137149|0|1381.290857|Q
20260612|VAL/WS|10|0|2797|Q
20260612|VAMO|34|0|4024.369409|Q
20260612|VANI|24703.524856|0|60778.525458|Q
20260612|VATE|2502.959356|0|9071.071209|Q
20260612|VAVX|833|0|960.571125|Q
20260612|VAW|49625.310962|0|68374.654553|Q
20260612|VB|227509.869272|0|339072.841277|Q
20260612|VBCA|1442|0|2888.328600|Q
20260612|VBCB|938|0|4498.754200|Q
20260612|VBCC|4373|0|5031.341600|Q
20260612|VBCD|887|0|1675.811200|Q
20260612|VBCE|173|0|1223.264400|Q
20260612|VBCF|218|0|475.220200|Q
20260612|VBCG|1783|0|2701.803700|Q
20260612|VBCH|1359|0|1883.068100|Q
20260612|VBCI|74|0|288.569000|Q
20260612|VBCJ|215|0|251.806200|Q
20260612|VBF|7988.287601|0|45417.247313|Q
20260612|VBIL|900825.162337|3623|1595757.254124|Q
20260612|VBIO|99389|57722|191907.135283|Q
20260612|VBK|63937.830859|0|110192.387736|Q
20260612|VBNB|49|0|110.091765|Q
20260612|VBND|3666|0|14966.742914|Q
20260612|VBNK|6983.797101|0|27802.726437|Q
20260612|VBR|79860.381147|84|167568.164226|Q
20260612|VC|51782.013187|1|108763.755847|Q
20260612|VCEB|10996.212958|0|22966.628296|Q
20260612|VCEL|60084.999917|696|143035.115245|Q
20260612|VCHY|4175.700099|0|14403.412014|Q
20260612|VCIG|25087.193392|10285|55223.717081|Q
20260612|VCIT|1362085.918154|198|2752965.145655|Q
20260612|VCLN|280|0|286.837800|Q
20260612|VCLT|666832.806731|0|1449427.880552|Q
20260612|VCR|15300.555369|43|25568.526657|Q
20260612|VCRB|109035.967682|0|278267.908519|Q
20260612|VCRM|47793.581497|0|78842.084705|Q
20260612|VCSH|6569899.093031|1000|7669859.023142|Q
20260612|VCTR|78745.009279|523|297545.854260|Q
20260612|VCV|1403.093764|0|78623.305151|Q
20260612|VCX|196364.732760|18134.393900|307121.985989|Q
20260612|VCYT|179067.602468|1976|454727.269265|Q
20260612|VDC|24769.699362|114|58563.426775|Q
20260612|VDE|54877.253418|4|175912.397096|Q
20260612|VDG|754.590608|0|1638.438693|Q
20260612|VDI|1|0|1.006900|Q
20260612|VDIG|2400.064209|35|2643.603217|Q
20260612|VDV|2891.012100|0|5225.973200|Q
20260612|VEA|5219152.131149|5390|6621755.356440|Q
20260612|VECA|1484|0|5491|Q
20260612|VECAr|300|0|700|Q
20260612|VECA/U|2300|0|9650|Q
20260612|VECO|552433.708035|1035|701522.957410|Q
20260612|VEEA|144484.892700|480|523770.622711|Q
20260612|VEEE|7796|660|28755.843591|Q
20260612|VEEV|461537.072935|273|815479.003001|Q
20260612|VEGA|985.019212|0|1947.524112|Q
20260612|VEGI|1565.952756|0|20493.981106|Q
20260612|VEGN|438.726700|0|1169.685033|Q
20260612|VEL|9682.057126|0|17219.771603|Q
20260612|VELL|43049.893000|15517.867500|63531.869404|Q
20260612|VELO|2438433.442747|133385.059300|4601002.231949|Q
20260612|VEM|179|0|179.113800|Q
20260612|VEMY|13804.726600|0|28059.389700|Q
20260612|VENU|57401.594080|100|118567.213636|Q
20260612|VEON|5855|0|13095.114568|Q
20260612|VERA|175749.380720|0|280877.249732|Q
20260612|VERI|535235.766418|711|1094683.975844|Q
20260612|VERS|3|0|17.307500|Q
20260612|VERU|207393.578120|1200|383052.556350|Q
20260612|VERX|205494.023531|0|331360.102201|Q
20260612|VET|201875.017316|0|395150.879511|Q
20260612|VETZ|4|0|2005.354764|Q
20260612|VEU|503546.339407|21|726961.304882|Q
20260612|VEXC|21739.681679|0|31952.502671|Q
20260612|VFC|1505984.346125|290|6790253.131239|Q
20260612|VFF|281669.719384|675|399947.971456|Q
20260612|VFH|94257.764296|311|160177.606945|Q
20260612|VFL|3015|0|24411.091113|Q
20260612|VFLO|313095.310633|0|497075.461074|Q
20260612|VFMF|11346.886116|0|14818.725105|Q
20260612|VFMO|50780.979189|0|56177.439995|Q
20260612|VFMV|3454.436406|0|11298.068379|Q
20260612|VFQY|2347.681579|0|3265.212155|Q
20260612|VFS|148948.909828|6400|247526.619942|Q
20260612|VFSWW|1500|0|2870|Q
20260612|VFVA|2976.755851|0|6233.673799|Q
20260612|VG|1472867.397831|19237|3421920.909272|Q
20260612|VGAS|2455.472222|0|4450.106273|Q
20260612|VGASW|1100|0|3200|Q
20260612|VGHY|9524|0|26479.673923|Q
20260612|VGI|16451.103510|0|28385.980089|Q
20260612|VGIT|1358808.700303|28829|2167275.929882|Q
20260612|VGK|370291.549766|101|678584.800299|Q
20260612|VGLT|289958.891101|2137|684784.099162|Q
20260612|VGM|108851.453083|0|228240.232073|Q
20260612|VGMS|10946.322171|0|30474.202571|Q
20260612|VGNT|157311.832732|1156|315595.421118|Q
20260612|VGRO|182.802700|0|218.512900|Q
20260612|VGSH|1510471.114627|293|2298748.586808|Q
20260612|VGSR|32092.051031|0|74635.937131|Q
20260612|VGT|1589548.660856|15464|2970869.999387|Q
20260612|VGUS|49557.017425|0|92556.369065|Q
20260612|VGZ|236534.715045|10224|1435585.887927|Q
20260612|VHC|127.078339|2|733.360751|Q
20260612|VHCPU|3000|0|3033|Q
20260612|VHI|976|0|2058.180261|Q
20260612|VHT|39485.164158|212|91884.780762|Q
20260612|VHUB|122252.988079|0|175583.429089|Q
20260612|VIA|171925.564693|275|350744.601601|Q
20260612|VIASP|717|0|2411.858000|Q
20260612|VIAV|896611.004163|3074|2314006.347198|Q
20260612|VICE|7.384238|0|64.478061|Q
20260612|VICI|2038038.780096|93|3545418.293652|Q
20260612|VICR|112020.049701|2072|189090.048834|Q
20260612|VIDA|27714.061082|0|113010.749724|Q
20260612|VIDI|13895|0|24846.204390|Q
20260612|VIG|306471.698175|15|615631.940483|Q
20260612|VIGI|39937.705298|15|153840.317575|Q
20260612|VIK|503094.065011|856|1123636.700678|Q
20260612|VINP|11550|4500|22575.581244|Q
20260612|VIOG|6133.823781|0|14976.901138|Q
20260612|VIOO|20804.583196|0|45181.680463|Q
20260612|VIOT|18821.035472|0|88179.521075|Q
20260612|VIOV|16577.035568|0|22182.398547|Q
20260612|VIPS|85525.551892|0|465474.801283|Q
20260612|VIR|233345.558097|1056|424300.727378|Q
20260612|VIRC|3076.158730|0|15221.502948|Q
20260612|VIRT|267234.447307|0|399232.030673|Q
20260612|VIS|23911.644598|0|39516.488945|Q
20260612|VISN|555705.893155|0|1193803.137295|Q
20260612|VIST|57403.990319|50|261285.632103|Q
20260612|VITL|195609.983517|1544|628708.503757|Q
20260612|VIV|82161.921741|81|176039.881171|Q
20260612|VIVK|44088|1477|268268.140739|Q
20260612|VIVO|158057.093778|2321|362049.214355|Q
20260612|VIVS|4234.906411|0|20932.363033|Q
20260612|VIXM|28158.884012|0|122398.153346|Q
20260612|VIXY|208569.878667|8034|885394.823854|Q
20260612|VKI|19481.842364|0|63718.146164|Q
20260612|VKQ|34540.101677|0|60243.419608|Q
20260612|VKTX|153489.460461|2621|447289.033149|Q
20260612|VLGEA|8337.273935|0|16350.809968|Q
20260612|VLLU|14|0|14|Q
20260612|VLN|306411.639883|22|766708.864817|Q
20260612|VLN/WS|400|400|400|Q
20260612|VLO|403391.060339|108|753459.056603|Q
20260612|VLRS|56255.891779|2156|93235.900951|Q
20260612|VLT|2149.795689|0|5890.967189|Q
20260612|VLTO|255521.298970|180|563623.521535|Q
20260612|VLU|1506.472282|0|5513.675796|Q
20260612|VLUE|240820.437498|0|322728.051512|Q
20260612|VLY|1038293.560656|8518|1648286.344953|Q
20260612|VLYPN|3633|0|6543.029100|Q
20260612|VLYPO|127|0|1567.145900|Q
20260612|VLYPP|118|0|2518.648900|Q
20260612|VMAR|83804|7933|320611.608218|Q
20260612|VMAX|5|0|10.243700|Q
20260612|VMBS|623422.291838|422|861873.432421|Q
20260612|VMC|251766.707862|25|346355.859742|Q
20260612|VMD|15789.016357|118|59418.367690|Q
20260612|VMET|54374.866675|0|70738.498892|Q
20260612|VMI|78942.275674|151|114581.740840|Q
20260612|VMO|102024.390172|0|182967.586852|Q
20260612|VNAM|812.000000|0|3225.724481|Q
20260612|VNCE|42417.269672|300|96265.726331|Q
20260612|VNDA|237234.604206|121|469729.613619|Q
20260612|VNET|349279.620714|20|598797.350607|Q
20260612|VNIE|18|0|33.122500|Q
20260612|VNLA|308991.659639|0|436846.831148|Q
20260612|VNM|64626.364718|0|256503.481262|Q
20260612|VNO|374053.588264|7|627765.737627|Q
20260612|VNOM|111104.458527|219|502248.581108|Q
20260612|VNOpL|781|0|1546.407300|Q
20260612|VNOpM|2680|0|4700.520170|Q
20260612|VNOpN|1257|311|2930.343000|Q
20260612|VNOpO|5134|0|9646.670000|Q
20260612|VNQ|426662.080732|0|659928.265083|Q
20260612|VNQI|356440.481716|1131|400026.347977|Q
20260612|VNRX|84582|0|158396.522006|Q
20260612|VNSE|1|0|2|Q
20260612|VNT|256649.804566|6|409218.017494|Q
20260612|VNTG|48505|0|88219.522062|Q
20260612|VO|388709.131278|2675|1184544.095025|Q
20260612|VOC|1481.508559|0|12957.263699|Q
20260612|VOD|307535.771990|10268|811404.745965|Q
20260612|VOE|66449.309058|57|157463.088104|Q
20260612|VOLT|230747.167734|0|294716.363270|Q
20260612|VONE|17820.198712|2|38237.030782|Q
20260612|VONG|213968.470882|3528|433345.938812|Q
20260612|VONV|142954.908094|0|263154.915738|Q
20260612|VOO|1394156.274965|2691|2662307.276015|Q
20260612|VOOG|430534.185773|5044|737722.888089|Q
20260612|VOOV|27451.522061|0|48683.812819|Q
20260612|VOOX|671.218800|0|2035.492900|Q
20260612|VOR|129362.806755|0|202443.938802|Q
20260612|VOT|113182.180868|0|161018.491841|Q
20260612|VOTE|1643|0|5052.425518|Q
20260612|VOX|41084.307500|0|71645.221493|Q
20260612|VOXP|148|0|149|Q
20260612|VOXR|76851.608757|0|175062.940125|Q
20260612|VOYA|210296.076533|1|912697.131938|Q
20260612|VOYApB|1815|0|10920.179300|Q
20260612|VOYG|823162.993300|14413.778700|1496378.144287|Q
20260612|VPC|20|0|532.294781|Q
20260612|VPG|148122.245214|534|277681.156428|Q
20260612|VPL|49950.340568|1460|106072.507506|Q
20260612|VPLS|59583.690892|0|102070.405008|Q
20260612|VPU|70841.870609|3550|106303.164401|Q
20260612|VPV|2292.804908|0|7443.023487|Q
20260612|VPX|837|0|840.895500|Q
20260612|VRA|197862.525860|3390|983953.203800|Q
20260612|VRAI|18|0|37.282702|Q
20260612|VRAX|131882|0|301428.285266|Q
20260612|VRCA|7031.351351|0|15604.379664|Q
20260612|VRDN|308855.140327|3726|553479.748180|Q
20260612|VREX|55552|0|100601.247888|Q
20260612|VRIG|93872.905857|0|338775.596534|Q
20260612|VRM|1556.732175|0|3581.958065|Q
20260612|VRME|23944|5042|73809.689808|Q
20260612|VRNS|226739.610565|1|394675.693100|Q
20260612|VRP|71229.745202|482|196937.491391|Q
20260612|VRRM|601891.200688|4489|2533577.277565|Q
20260612|VRSK|689761.491652|157|903433.033714|Q
20260612|VRSN|105097.961862|1|172096.047589|Q
20260612|VRT|811199.329505|68|1572743.349913|Q
20260612|VRTL|13158.470396|0|26852.843092|Q
20260612|VRTS|15644.540678|0|22050.321784|Q
20260612|VRTX|228020.591292|0|390182.010818|Q
20260612|VRXA|4896.915116|1704|9623.891458|Q
20260612|VRXAW|13443|0|36469.884833|Q
20260612|VS|3233|15|16413.860600|Q
20260612|VSA|14333.137500|2342|51630.145722|Q
20260612|VSAT|1022975.400072|1697|1509569.948710|Q
20260612|VSDA|406.164899|0|1343.604141|Q
20260612|VSDB|21989.427400|0|39958.642151|Q
20260612|VSDM|26755.104744|4539|52172.188343|Q
20260612|VSEC|142596.802016|886|181603.002964|Q
20260612|VSECU|44073|0|44217.659000|Q
20260612|VSEE|219282|0|643935.263070|Q
20260612|VSGX|28403.935329|0|373833.926383|Q
20260612|VSH|545022.247597|1843|2685687.457818|Q
20260612|VSHY|4515.512954|0|4587.919854|Q
20260612|VSLU|11569|54|21315.503171|Q
20260612|VSME|10691407.762500|1365705|22024226.493995|Q
20260612|VSMV|134.124192|0|794.830717|Q
20260612|VSNT|95317.031681|1356|489723.612154|Q
20260612|VSOL|522|0|3112.734100|Q
20260612|VSS|53301.430840|0|90570.425606|Q
20260612|VST|536333.098446|852|1403525.418683|Q
20260612|VSTD|9157|0|48797|Q
20260612|VSTL|4416.153300|0|15500.273700|Q
20260612|VSTM|406133.050483|11188|675950.117723|Q
20260612|VSTS|247885.248147|120|671463.529531|Q
20260612|VSXY|299993.031005|1001|449479.893272|Q
20260612|VT|601146.847894|1220|6778744.002286|Q
20260612|VTAK|692|0|8695.402137|Q
20260612|VTC|11648.243225|0|32796.357866|Q
20260612|VTEB|1393354.778085|209|2682360.281545|Q
20260612|VTEC|149428.839610|0|166470.339092|Q
20260612|VTEI|16251.397555|0|40053.209038|Q
20260612|VTEL|3459.655605|0|9345.425816|Q
20260612|VTES|51896.384680|0|84903.621376|Q
20260612|VTEX|141775.676778|21300|225860.566535|Q
20260612|VTG|4553.232474|6|16860.210614|Q
20260612|VTGN|141527.999200|0|391226.369803|Q
20260612|VTHR|10800.368557|0|72325.686945|Q
20260612|VTI|1024613.197383|15662|1701409.290858|Q
20260612|VTIP|423837.951084|10200|902968.917896|Q
20260612|VTIX|39012.285898|98|101724.716372|Q
20260612|VTMX|8465.388720|0|19483.339497|Q
20260612|VTN|9159.827247|0|17049.492847|Q
20260612|VTOL|25385.272665|0|53513.858196|Q
20260612|VTP|13563|0|23960.852744|Q
20260612|VTR|755178.003403|10115|1065720.977295|Q
20260612|VTRS|862958.311607|756|1868878.225640|Q
20260612|VTS|144636.189881|6|206781.342200|Q
20260612|VTSI|6264|0|13111.167087|Q
20260612|VTV|843578.870288|590|1751266.700562|Q
20260612|VTVT|12702.745815|0|21048.074955|Q
20260612|VTWG|6730.602575|0|9524.599107|Q
20260612|VTWO|446213.952249|1|610290.857426|Q
20260612|VTWV|14691.643697|0|17719.092254|Q
20260612|VUG|2759932.783960|6462|5287770.642304|Q
20260612|VUS|3|0|4.131000|Q
20260612|VUSB|437314.486145|400|932539.612818|Q
20260612|VUSE|3900.000000|0|9448.128075|Q
20260612|VUSG|858.015982|0|2237.165763|Q
20260612|VUSV|3618.713752|0|3902.027719|Q
20260612|VUZI|528796.837012|701|788306.055980|Q
20260612|VV|60707.858543|338|125365.786252|Q
20260612|VVOS|50530|8132|135659.236885|Q
20260612|VVR|203786.208318|1077|602812.569675|Q
20260612|VVV|165391.393352|4431|703973.458942|Q
20260612|VVX|54421.501981|2862|175161.248608|Q
20260612|VWAV|140965.452197|1455|204394.608990|Q
20260612|VWAVW|304|150|2644.672897|Q
20260612|VWO|1906809.335745|541|2686472.705035|Q
20260612|VWOB|135751.191890|0|205762.092310|Q
20260612|VXF|90639.275849|5497|178623.210446|Q
20260612|VXUS|1774428.853909|3191|2669160.068496|Q
20260612|VXX|696371.068020|2137|2073946.115358|Q
20260612|VXZ|15|0|1302.654506|Q
20260612|VYGR|82546.520221|507|151074.628911|Q
20260612|VYLD|7.198405|0|10.198405|Q
20260612|VYM|323033.965661|800|599944.629132|Q
20260612|VYMI|356449.010624|304|470942.942707|Q
20260612|VYNE|94|0|9026.362905|Q
20260612|VYX|625684.803727|0|1346772.585948|Q
20260612|VZ|5041003.505024|13489|7199300.144551|Q
20260612|VZLA|719957.537558|200|1359846.160075|Q
20260612|W|866919.812576|11|1731380.008081|Q
20260612|WAB|100705.075295|0|224189.449037|Q
20260612|WABC|59493.499337|0|74056.644661|Q
20260612|WABF|219|0|914.487200|Q
20260612|WAFD|55250.370219|1|84723.407539|Q
20260612|WAFDP|2302|0|9083.530000|Q
20260612|WAFU|1508|0|24424.347826|Q
20260612|WAGN|59299.734684|0|67732.494455|Q
20260612|WAI|3591|0|13316|Q
20260612|WAL|165759.286198|27|330613.749566|Q
20260612|WALD|74044|0|187631.650063|Q
20260612|WALDW|3635|0|5655|Q
20260612|WALpA|7459|0|12848.797600|Q
20260612|WAMA|1569|0|2376|Q
20260612|WANT|4640.816080|0|13151.162236|Q
20260612|WAR|2403.485468|0|7321.457805|Q
20260612|WARP|51397.985766|1940|118187.465902|Q
20260612|WASH|26630.921096|0|33537.170909|Q
20260612|WAT|136773.037464|0|272984.557598|Q
20260612|WATS|229|0|298.109700|Q
20260612|WATT|66884.841333|0|121260.051286|Q
20260612|WAVE|251.095321|0|2654.986990|Q
20260612|WAY|395648.708766|0|646877.748436|Q
20260612|WB|206944.032522|3|283383.242922|Q
20260612|WBD|1057918.622078|1396|4420731.548766|Q
20260612|WBI|1322756.421871|0|1919922.131268|Q
20260612|WBIL|6|0|7|Q
20260612|WBIY|625.839278|0|1234.158236|Q
20260612|WBS|115818.144704|182|699342.250753|Q
20260612|WBSpF|1122|0|2519.208800|Q
20260612|WBSpG|2433|0|3580.630600|Q
20260612|WBTN|23038.247465|0|51676.247030|Q
20260612|WBUY|17165|1093|45478.891190|Q
20260612|WBX|8663.048951|3030|47926.131375|Q
20260612|WCAP|4352.165957|0|4753.165957|Q
20260612|WCBR|681.715596|0|4820.680420|Q
20260612|WCC|35703.247163|0|114149.380258|Q
20260612|WCEO|464|0|469.987900|Q
20260612|WCLD|120981.095971|78|266334.872297|Q
20260612|WCME|3331|0|4427.445600|Q
20260612|WCMI|117451.642060|0|222563.561560|Q
20260612|WCN|143485.909661|1|385885.489304|Q
20260612|WCPB|198338|0|206389.765947|Q
20260612|WCT|55116.650000|7884|163374.342229|Q
20260612|WD|81983.783141|41|122507.487385|Q
20260612|WDAF|100|0|1236.564000|Q
20260612|WDAY|1080711.885580|711|1583440.462986|Q
20260612|WDC|1521679.570505|6680|2428839.144104|Q
20260612|WDCX|193527.755147|0|371888.241969|Q
20260612|WDEF|2669.683985|0|6499.275444|Q
20260612|WDFC|48905.354717|177|69555.884749|Q
20260612|WDGF|57|0|187.037404|Q
20260612|WDH|7973.521374|0|107700.554349|Q
20260612|WDI|39115.884300|0|104492.881787|Q
20260612|WDIG|302|0|517.020400|Q
20260612|WDIV|1189.912978|0|3307.060018|Q
20260612|WDNA|1|0|29.965600|Q
20260612|WDRN|7680.103200|0|16236.241000|Q
20260612|WDS|1383874.232747|3316|2110158.050583|Q
20260612|WDTE|10865.002366|0|27094.977492|Q
20260612|WEA|5633|0|6824.662100|Q
20260612|WEAT|64523.231516|2959|244727.204350|Q
20260612|WEAV|59679.780841|737|154607.215770|Q
20260612|WEBL|43909.105646|0|75881.665248|Q
20260612|WEBS|2980|0|16639.817050|Q
20260612|WEC|668950.087013|610|892202.683392|Q
20260612|WEED|7578|0|24011.360429|Q
20260612|WEEI|9258.516232|0|15362.112727|Q
20260612|WEEK|14411.922868|0|48029.488871|Q
20260612|WEEL|1202.098135|0|11098.495155|Q
20260612|WELL|340730.216169|5|555093.765618|Q
20260612|WEN|1805479.923723|3146|2754533.869870|Q
20260612|WENC|41233.503524|0|73800.503524|Q
20260612|WENC/U|4|0|4|Q
20260612|WEPN|526|0|1211.208200|Q
20260612|WERN|145365.786893|0|224836.052084|Q
20260612|WES|221981.191086|0|370463.065759|Q
20260612|WEST|122751.502340|7949|383077.306957|Q
20260612|WETH|3980|0|29417.792045|Q
20260612|WETO|66171.936943|1183|167855.421038|Q
20260612|WEX|179728.487888|56|234382.492052|Q
20260612|WEYS|3366|0|6592.580335|Q
20260612|WF|29047.016000|0|38896.771462|Q
20260612|WFC|1441662.503275|27490|3538627.727653|Q
20260612|WFCF|435|0|4566.228796|Q
20260612|WFCpA|13961|1600|45152.454500|Q
20260612|WFCpC|13374|0|31102.217200|Q
20260612|WFCpD|22353|2200|45901.053500|Q
20260612|WFCpL|3089.097700|0|3733.118450|Q
20260612|WFCpY|3254|0|13747.221300|Q
20260612|WFCpZ|5918|378|67242.505300|Q
20260612|WFF|1197|0|6233.060000|Q
20260612|WFG|48800.855894|500|119267.204614|Q
20260612|WFRD|144070.181359|19|222792.829857|Q
20260612|WGMI|60655.224345|1179|192000.297420|Q
20260612|WGO|122778.916999|98|260022.318364|Q
20260612|WGRX|4876|0|14226.291225|Q
20260612|WGS|242961.358655|645|496784.800810|Q
20260612|WH|205054.823054|0|882319.289909|Q
20260612|WHD|68725.512678|0|142674.247474|Q
20260612|WHF|12968.063945|0|31926.267463|Q
20260612|WHFCL|1|0|2268.759000|Q
20260612|WHG|7654|956|12523.862500|Q
20260612|WHK|39578.718463|0|94618.917022|Q
20260612|WHLR|37868|5205|115937.679661|Q
20260612|WHLRP|20|0|91|Q
20260612|WHR|198223.489178|192|747051.682060|Q
20260612|WHRpA|2598|0|15203.821400|Q
20260612|WHWK|73341.174428|0|82952.026856|Q
20260612|WIA|10671.270370|0|21265.203470|Q
20260612|WILC|100.058728|0|105.861984|Q
20260612|WIMA|2919|0|2948|Q
20260612|WIMI|70916.966329|0|150301.179138|Q
20260612|WINA|12363.472206|0|14773.692422|Q
20260612|WING|314437.728036|1061|541583.972210|Q
20260612|WINN|22706.625108|0|36754.967228|Q
20260612|WIP|4485.614034|0|24133.202906|Q
20260612|WISE|58.732833|31|3186.016873|Q
20260612|WIT|1900671.935555|900|2414860.840355|Q
20260612|WIW|20654|0|204082.489198|Q
20260612|WIX|245159.793975|214|428569.647082|Q
20260612|WK|308785.917838|6|424404.140182|Q
20260612|WKC|91164.516886|0|148478.977758|Q
20260612|WKEY|16622.910242|0|50417.182262|Q
20260612|WKHS|32003.433397|0|54659.955380|Q
20260612|WKSP|103477|5|183335.895210|Q
20260612|WLDN|46576.288086|0|108864.374156|Q
20260612|WLDR|1037.280861|0|4277.342538|Q
20260612|WLDS|3994|0|34995.949918|Q
20260612|WLDU|253|0|3289.032700|Q
20260612|WLFC|35385.836426|0|64950.675616|Q
20260612|WLIIW|74|0|120|Q
20260612|WLK|173327.036576|1|221064.887303|Q
20260612|WLKP|5086.212258|1032|10749.043367|Q
20260612|WLTG|3213|0|10689.033000|Q
20260612|WLTH|741043.001480|11625|1364395.201686|Q
20260612|WLY|83504.753948|0|121178.304925|Q
20260612|WLYB|10|0|53.465029|Q
20260612|WM|373295.577571|18|887969.506049|Q
20260612|WMB|892745.610571|427|1681800.211431|Q
20260612|WMG|296969.565162|364|446809.959307|Q
20260612|WMK|51475.619303|0|69138.623849|Q
20260612|WMS|109469.581647|2090|202405.180698|Q
20260612|WMT|2145300.667347|5295|4004648.330033|Q
20260612|WMTI|2739|0|9306.913700|Q
20260612|WNC|312425.371969|0|544390.764063|Q
20260612|WNDR|6|0|6.446000|Q
20260612|WNEB|1625|0|10590.378400|Q
20260612|WNTR|10955.659414|0|61320.348254|Q
20260612|WNW|11638|4090|41735.136779|Q
20260612|WOK|9555827.922900|1859028|25035400.706457|Q
20260612|WOLF|1458342.006332|79109.821740|2890782.910081|Q
20260612|WOMN|1473.715033|0|3168.744333|Q
20260612|WOOD|463.770373|0|2226.228858|Q
20260612|WOOF|428472.606020|34|667543.094925|Q
20260612|WOR|19552.885898|0|37886.296991|Q
20260612|WPAC|1624.430000|0|2372.860000|Q
20260612|WPACr|2058|0|4124|Q
20260612|WPAC/U|200|0|1064|Q
20260612|WPC|264940.321565|610|360098.177877|Q
20260612|WPM|362994.388855|68|759070.634010|Q
20260612|WPP|42651.994050|2694|79755.607911|Q
20260612|WPRT|1917.894993|0|6057.215485|Q
20260612|WQTM|262734.063753|0|354436.127075|Q
20260612|WR|11|0|11|Q
20260612|WRAP|48760.054818|700|132528.272419|Q
20260612|WRB|159401.125701|2058|481424.560921|Q
20260612|WRBpE|154|0|2843|Q
20260612|WRBpF|636|0|6065.223000|Q
20260612|WRBpG|30|0|1905|Q
20260612|WRBpH|924|0|6247|Q
20260612|WRBY|421444.084920|0|709616.471195|Q
20260612|WRD|565938.010688|18726|896719.790839|Q
20260612|WRLD|29956.684034|0|45978.346924|Q
20260612|WRN|213814.956793|1200|618116.385953|Q
20260612|WRND|1|0|5.223600|Q
20260612|WRTH|4330.622386|0|9041.192658|Q
20260612|WS|42232.007482|0|67204.452682|Q
20260612|WSBC|327411.571268|6|448768.314566|Q
20260612|WSBCO|100|0|1820|Q
20260612|WSBF|9768|0|14760.662896|Q
20260612|WSBK|356|0|2281|Q
20260612|WSC|265380.295198|2|409474.342316|Q
20260612|WSE|162345.069269|0|278805.481303|Q
20260612|WSFS|49198.595878|0|118465.403038|Q
20260612|WSGE|2|0|6.670700|Q
20260612|WSHP|3383.269164|32|12053.143732|Q
20260612|WSM|302756.393840|0|450700.216346|Q
20260612|WSML|1014.056923|0|11725.248823|Q
20260612|WSO|60083.604122|46|84015.056788|Q
20260612|WSR|39004.828664|0|100233.770502|Q
20260612|WST|112014.695098|146|184347.317851|Q
20260612|WT|347667.467199|590|1003613.046858|Q
20260612|WTAI|97710.880582|0|158386.060710|Q
20260612|WTBA|7674.295089|0|14114.468917|Q
20260612|WTBN|364|0|486.937200|Q
20260612|WTF|543.461907|205|1978.499607|Q
20260612|WTFC|107550.917352|4|161911.171127|Q
20260612|WTFCN|2589|0|5747.223000|Q
20260612|WTGUR|30|0|30|Q
20260612|WTI|608175.024184|29235|2301147.371860|Q
20260612|WTIB|29|0|75.711791|Q
20260612|WTID|12158|0|37996.848514|Q
20260612|WTIP|96|0|1214.324300|Q
20260612|WTIU|3766.463177|0|22495.538986|Q
20260612|WTLS|12|0|100|Q
20260612|WTM|3804.015534|101|5567.243986|Q
20260612|WTMF|1871.165392|0|8761.261633|Q
20260612|WTO|469593|125339|827307.242332|Q
20260612|WTPI|4633.583321|0|39807.855472|Q
20260612|WTRE|236|0|536.387800|Q
20260612|WTRG|113127.245499|1483|389846.021688|Q
20260612|WTS|154413.775319|0|181781.704437|Q
20260612|WTTR|129955.142138|679|535291.569186|Q
20260612|WTV|18648.649200|3994|412497.066719|Q
20260612|WTW|148656.314764|173|235763.448661|Q
20260612|WU|1729171.268858|74944|3688015.564706|Q
20260612|WUGI|8|0|16.228118|Q
20260612|WULF|4116000.431667|46555|7994746.537337|Q
20260612|WULX|13456|0|43615.817895|Q
20260612|WVE|444763.171202|0|974447.015002|Q
20260612|WVVI|2204|0|5696.594400|Q
20260612|WVVIP|7|0|720.414700|Q
20260612|WW|29226.354884|100|53505.643690|Q
20260612|WWD|79976.323678|3200|149557.840902|Q
20260612|WWJD|18520.113133|0|25890.183123|Q
20260612|WWR|239970.875000|20000|583871.817066|Q
20260612|WWW|134346.048803|2|205398.431456|Q
20260612|WX|4|0|4.041000|Q
20260612|WXET|3829|0|6430.828461|Q
20260612|WXM|3755|0|11364.870000|Q
20260612|WY|612185.594270|1345|1870201.625834|Q
20260612|WYFI|232330.094407|0|361659.186147|Q
20260612|WYFL|820|0|1687|Q
20260612|WYHG|3272|0|5944.340711|Q
20260612|WYNN|274288.318395|14|408927.511055|Q
20260612|WYY|39632.040838|0|90350.831091|Q
20260612|WZRD|517|0|1502.283000|Q
20260612|XA|705|0|759.152500|Q
20260612|XAGG|13233|0|66492.957760|Q
20260612|XAGI|187|0|269.059000|Q
20260612|XAIR|24476.569400|0|78876.167089|Q
20260612|XAIX|6706.614503|0|15312.089646|Q
20260612|XAR|37129.553828|5|93569.560247|Q
20260612|XAUG|4005|0|5138.373704|Q
20260612|XB|637.322831|0|4028.500293|Q
20260612|XBAP|1315|0|1462.867810|Q
20260612|XBB|3540|0|22180.051108|Q
20260612|XBCI|14679.196400|0|48577.615263|Q
20260612|XBFR|4734|0|5310.320600|Q
20260612|XBI|1543679.282973|50|1896405.225366|Q
20260612|XBIL|31515.054860|0|53590.956742|Q
20260612|XBIO|12961|0|20377.520737|Q
20260612|XBIT|5931|0|12920.562270|Q
20260612|XBJA|255|0|2032|Q
20260612|XBJL|1009|0|3411.683000|Q
20260612|XBNB|20|0|26.358500|Q
20260612|XBOC|865|400|8382|Q
20260612|XBOX|4342|0|5219.013489|Q
20260612|XBP|1535.863964|0|2623.044464|Q
20260612|XBTY|3706|2|17292.527689|Q
20260612|XC|786|0|1756.117700|Q
20260612|XCBE|205|0|19005|Q
20260612|XCCC|22192|0|40937.363265|Q
20260612|XCEM|126466.503900|0|162834.229648|Q
20260612|XCH|1728|0|2842.860542|Q
20260612|XCLR|3|0|6.203100|Q
20260612|XCNY|11|0|11.483300|Q
20260612|XCOR|280.011195|0|459.900095|Q
20260612|XCUR|1865|0|8102.567600|Q
20260612|XDAT|100|0|355.620300|Q
20260612|XDEC|599|200|4151.878300|Q
20260612|XDEF|1|0|105.800000|Q
20260612|XDIV|3881.041707|520|4071.945688|Q
20260612|XDQQ|235|0|443.836150|Q
20260612|XDSQ|1099.904300|0|1315.213130|Q
20260612|XDTE|19435.164992|0|64657.232495|Q
20260612|XE|909057.093191|6382|1657569.912741|Q
20260612|XEL|573217.693781|3889|1643851.556310|Q
20260612|XELB|24031|2702|66709.578200|Q
20260612|XELLL|21358|0|28464.968400|Q
20260612|XEMD|5975.130498|0|16337.696459|Q
20260612|XENE|113952.906814|0|217112.585583|Q
20260612|XERS|237489.870665|0|696700.802164|Q
20260612|XES|4787.699679|0|17305.866375|Q
20260612|XEY|2|0|3|Q
20260612|XFIV|10913.731900|0|23252.598400|Q
20260612|XFLHr|1|0|1|Q
20260612|XFLT|32933.724757|0|59527.287135|Q
20260612|XFOR|90151.215993|0|222133.205784|Q
20260612|XGN|13483.088796|0|36616.824094|Q
20260612|XHB|508985.040469|8352|685185.172925|Q
20260612|XHE|5331.819602|0|13215.598155|Q
20260612|XHG|1689.961538|0|14478.044374|Q
20260612|XHLD|41709.222000|383|78102.990660|Q
20260612|XHLF|76683.117419|0|150628.433283|Q
20260612|XHR|105044.188834|33|221685.513888|Q
20260612|XHS|28299.749502|0|33211.852446|Q
20260612|XIDV|539.774110|0|1305.881310|Q
20260612|XIFR|108623.188675|1000|177088.949846|Q
20260612|XIJN|146|0|465.472000|Q
20260612|XIMR|100|0|189.701200|Q
20260612|XITK|121.374376|0|386.592658|Q
20260612|XJH|309|0|5396.656189|Q
20260612|XJR|709|0|2136.284600|Q
20260612|XJUL|4571|0|5239|Q
20260612|XJUN|7612|0|8182|Q
20260612|XLB|1969696.102051|1580|3078190.917594|Q
20260612|XLBI|679|0|1881.796700|Q
20260612|XLBX|17|0|17.048000|Q
20260612|XLC|969597.874530|852|1680935.414110|Q
20260612|XLCI|73|0|1781.065600|Q
20260612|XLE|4744510.681954|7707|8744021.645697|Q
20260612|XLEI|9411.735175|0|30417.880005|Q
20260612|XLEX|1|0|1.920800|Q
20260612|XLF|10713390.683568|14510|16719692.466908|Q
20260612|XLFI|4915|0|5766.163700|Q
20260612|XLG|204194.039572|639|416638.457256|Q
20260612|XLI|1240238.494190|2698|1889045.350274|Q
20260612|XLII|1123|0|1989.761400|Q
20260612|XLIX|4|0|4|Q
20260612|XLK|2198563.528544|4100|3478332.918875|Q
20260612|XLKI|615|0|2198.128800|Q
20260612|XLKX|251|0|297|Q
20260612|XLO|3402.611995|0|7078.142568|Q
20260612|XLP|1041436.185943|3382|2511217.268080|Q
20260612|XLPX|277|0|1268.000000|Q
20260612|XLRE|787817.870804|2401|1294950.863899|Q
20260612|XLRI|107|0|173.863951|Q
20260612|XLSI|5109.504400|0|7618.926200|Q
20260612|XLSR|20025.853220|0|25042.418939|Q
20260612|XLU|2711925.109755|1887|4413268.178301|Q
20260612|XLUI|7904.467900|0|13316.237700|Q
20260612|XLV|1692304.268921|2284|2516158.027793|Q
20260612|XLVI|5181.195000|0|11779.257431|Q
20260612|XLVX|225|0|341|Q
20260612|XLY|952923.553378|2012|1823633.465227|Q
20260612|XLYI|166|0|303.792000|Q
20260612|XMAG|15667.439292|0|31788.225339|Q
20260612|XMAR|955|0|1821.821700|Q
20260612|XMAX|413786.026235|7300|771161.151876|Q
20260612|XMAY|1315|0|2188|Q
20260612|XME|246686.354222|1519|441325.339496|Q
20260612|XMHQ|74387.296020|0|123541.941186|Q
20260612|XMLV|3409|0|9970.691722|Q
20260612|XMMO|237344.812862|39|276115.026040|Q
20260612|XMPT|4579.364880|0|11028.515122|Q
20260612|XMTR|88670.177483|359|144906.058617|Q
20260612|XMVM|14131|0|30930.000390|Q
20260612|XNAV|130.102637|0|364.325203|Q
20260612|XNCR|106270.613609|1125|140700.302489|Q
20260612|XNDU|432017.517091|101|917582.008247|Q
20260612|XNDX|28762|5816|78534.654400|Q
20260612|XNET|69198.416260|12|116513.807291|Q
20260612|XNOV|3|0|493|Q
20260612|XNTK|13486.213705|0|21803.025159|Q
20260612|XOCT|672|0|697.050877|Q
20260612|XOEF|209.776400|0|507.917991|Q
20260612|XOEX|302|0|388.133729|Q
20260612|XOM|2167140.396738|9845|3978242.426524|Q
20260612|XOMA|21869.088755|0|71904.825396|Q
20260612|XOMAO|987|0|5202.182500|Q
20260612|XOMO|10878.903228|20|27716.869053|Q
20260612|XOMX|1880|0|6227.772366|Q
20260612|XONE|34642.290560|0|96624.194160|Q
20260612|XOP|517268.335179|26|1195177.679378|Q
20260612|XOS|231274.394888|22328|422782.957938|Q
20260612|XOSWW|10749|0|32467|Q
20260612|XOVL|135736.795213|86|604035.716672|Q
20260612|XOVR|2350224.771763|43548|9048413.086462|Q
20260612|XP|1374117.458453|4827|2643417.363341|Q
20260612|XPAY|6802.650747|0|47645.623618|Q
20260612|XPEG|270|0|869.068100|Q
20260612|XPEL|33819.922600|0|135558.508303|Q
20260612|XPER|37275.317520|1076|67827.315054|Q
20260612|XPEV|721421.328755|2126|1445530.128564|Q
20260612|XPH|5404.440950|0|23403.750123|Q
20260612|XPL|16122|0|74614.649695|Q
20260612|XPND|67|0|2002.481800|Q
20260612|XPO|526923.570220|648|850798.886112|Q
20260612|XPOF|101815.873250|0|155974.929249|Q
20260612|XPON|31618|3306|39058.053871|Q
20260612|XPP|390|0|418.550251|Q
20260612|XPRO|93690.780907|0|150482.729379|Q
20260612|XQQI|43199.983255|6089|112239.890676|Q
20260612|XRAY|561545.106823|3107|1071288.686638|Q
20260612|XRLX|230.020374|0|311.444974|Q
20260612|XRMI|3102|0|5940.478869|Q
20260612|XRN|36943.622027|0|44807.794603|Q
20260612|XRNpA|875|0|1028.820700|Q
20260612|XRP|138015.985309|0|182776.086273|Q
20260612|XRPC|14066.235498|0|35861.263094|Q
20260612|XRPI|69169.360985|0|84229.830675|Q
20260612|XRPM|3068.997700|0|5308.960197|Q
20260612|XRPN|3239.764748|0|20209.109712|Q
20260612|XRPNU|1|0|2|Q
20260612|XRPNW|11758|1085|25631.846765|Q
20260612|XRPR|1264.211434|0|5529.160170|Q
20260612|XRPT|19390.748479|0|43508.597306|Q
20260612|XRPZ|85099.681865|0|109221.151573|Q
20260612|XRT|637762.132378|857|872191.217524|Q
20260612|XRTX|1633|0|5401.648500|Q
20260612|XRX|726430.833648|9829|1525372.663954|Q
20260612|XRXDW|80143|17377|358702.796322|Q
20260612|XSD|25224.139214|0|47576.685102|Q
20260612|XSEM|124|0|171.310000|Q
20260612|XSEP|9087|0|14068.624400|Q
20260612|XSHD|1788|0|13908.353250|Q
20260612|XSHQ|4061.021175|0|9353.519819|Q
20260612|XSLL|5|0|26106|Q
20260612|XSLLW|460|0|473.565158|Q
20260612|XSLV|32|0|1640.775363|Q
20260612|XSMO|104315.918774|2234|147333.492585|Q
20260612|XSOE|14112.828626|0|33444.032613|Q
20260612|XSPI|10732.623565|0|23749.621453|Q
20260612|XSVM|13990.638014|0|17040.159691|Q
20260612|XSVN|4289|0|16610.082800|Q
20260612|XSW|2456.097008|0|7156.221717|Q
20260612|XT|4459.900920|0|44975.585230|Q
20260612|XTAI|7|0|9|Q
20260612|XTEN|3559|0|61265.496722|Q
20260612|XTIA|466704.677058|4831|903407.580860|Q
20260612|XTJA|173|0|173|Q
20260612|XTL|16840.534139|0|51922.175466|Q
20260612|XTLB|221|17|2076.835635|Q
20260612|XTN|6642.756741|0|10846.501550|Q
20260612|XTNT|9487|0|41166.392495|Q
20260612|XTOC|90|0|186.522500|Q
20260612|XTR|317|0|608.238300|Q
20260612|XTRE|3764.051451|0|12575.815051|Q
20260612|XTWO|6843|0|27924.612500|Q
20260612|XTWY|7142.406858|0|27897.846958|Q
20260612|XUDV|392.031026|0|1616.851276|Q
20260612|XUSP|1261.119915|0|1644.119915|Q
20260612|XV|12877.746312|0|17630.095612|Q
20260612|XVUG|0.672000|0|0.672000|Q
20260612|XVV|3020.903438|0|12005.241244|Q
20260612|XWEL|24648|0|80586.749828|Q
20260612|XXI|234425.803671|0|351349.036305|Q
20260612|XXII|49974.048300|7628|78560.972892|Q
20260612|XXRP|410681.894674|0|1121462.744424|Q
20260612|XXV|6196|0|9590.173624|Q
20260612|XXX|505|0|912.187000|Q
20260612|XYF|2247|0|9504.674425|Q
20260612|XYL|351376.497591|0|510351.801391|Q
20260612|XYLD|138122.368587|0|330371.043460|Q
20260612|XYLG|5909.780778|0|15854.549450|Q
20260612|XYZ|704526.119089|2780|1412183.240496|Q
20260612|XYZG|43|0|973.031300|Q
20260612|XYZY|2790.389703|0|9549.194558|Q
20260612|XZO|28374.191121|0|75954.916751|Q
20260612|YAAS|10115|10|28817.936280|Q
20260612|YALA|50716.543982|0|144714.444134|Q
20260612|YALL|177.186024|0|2012.409248|Q
20260612|YANG|55210.669552|700|120745.894011|Q
20260612|YB|2882.063091|0|10051.644736|Q
20260612|YBIT|3641.511292|0|17271.335999|Q
20260612|YBMN|309.737400|0|550.406700|Q
20260612|YBST|16|0|315.863500|Q
20260612|YBTC|20706.067725|4|44125.559292|Q
20260612|YBTY|311.611600|0|730.298600|Q
20260612|YCBD|19432|373|43116.675686|Q
20260612|YCL|1151.121233|0|5913.581837|Q
20260612|YCS|4983.093520|0|11760.066222|Q
20260612|YCY|30|0|5956|Q
20260612|YCY/U|146|0|3027|Q
20260612|YCY/WS|100|0|100|Q
20260612|YDDL|3672|0|14534.900930|Q
20260612|YDEC|201|0|1570|Q
20260612|YDES|494.915451|0|4340.788226|Q
20260612|YDESW|2200|0|2533|Q
20260612|YDKG|30246|0|56514.465300|Q
20260612|YEAR|13425|0|48865.124363|Q
20260612|YELP|143363.361632|1181|242291.255067|Q
20260612|YETH|12240.749339|0|35567.325333|Q
20260612|YETI|165610.548170|3310|348656.975977|Q
20260612|YEXT|216305.710914|2013|481834.088983|Q
20260612|YFYA|100|0|1670.878777|Q
20260612|YGLD|4379.344410|0|7062.612636|Q
20260612|YHC|15837.972400|0|49790.691360|Q
20260612|YHGJ|300|0|1261.306900|Q
20260612|YI|8260.336956|0|31025.468173|Q
20260612|YIBO|2823|0|4718.892520|Q
20260612|YINN|174208.464198|3490|407203.810839|Q
20260612|YJ|27|0|470|Q
20260612|YJUN|2902|0|6799.500000|Q
20260612|YLD|26412.521163|0|75018.413345|Q
20260612|YLDE|342|0|8684.048419|Q
20260612|YLDW|7023.038846|0|7477.211535|Q
20260612|YMAG|237549.039064|1003|1138832.451071|Q
20260612|YMAR|57|0|2114|Q
20260612|YMAT|115128|13033|285675.025556|Q
20260612|YMAX|365175.263855|0|983061.235803|Q
20260612|YMM|377943.686797|0|549338.672580|Q
20260612|YMT|57665|2500|165254.999999|Q
20260612|YNOT|2500|0|4373.139100|Q
20260612|YOKE|8|0|4015.396100|Q
20260612|YOLO|16792.692083|0|49015.611161|Q
20260612|YOOV|19065|292|103796.519885|Q
20260612|YORW|8602.319098|0|24149.842617|Q
20260612|YOU|186217.443010|154|323293.738944|Q
20260612|YOUL|31911|6100|142704.228345|Q
20260612|YPF|154204.958819|0|475494.946004|Q
20260612|YQ|1044|0|2723|Q
20260612|YQQQ|14447.951000|0|25932.228221|Q
20260612|YRD|8929.938615|0|19518.401508|Q
20260612|YSEP|1306.040000|0|1464.040000|Q
20260612|YSG|3819.241491|0|23670.695647|Q
20260612|YSPY|3143|1200|45094.075992|Q
20260612|YSS|875289.004565|35555.634400|1406718.102168|Q
20260612|YSWY|113276.103767|0|334897.612662|Q
20260612|YSXT|2677.464566|0|19275.246766|Q
20260612|YTRA|13227.613881|0|49070.807891|Q
20260612|YUM|284939.736435|26699|617498.380770|Q
20260612|YUMC|408785.417965|43889|729020.425409|Q
20260612|YUNG|40|0|40|Q
20260612|YXI|32|0|493.789900|Q
20260612|YXT|10929|2108|42274.964796|Q
20260612|YYAI|2246|0|6316.305383|Q
20260612|YYGH|4998157.539500|396853|13125513.452129|Q
20260612|YYY|35867.997940|0|126539.086478|Q
20260612|YYYM|1|0|9.257280|Q
20260612|Z|631383.061600|652|1478836.672147|Q
20260612|ZALT|26162|0|34238.327600|Q
20260612|ZAP|39409.385171|0|54910.435941|Q
20260612|ZAPR|151|0|2086.219000|Q
20260612|ZAUG|1260|0|3029|Q
20260612|ZBAO|29379|84|107667|Q
20260612|ZBH|424373.321979|78|557747.114220|Q
20260612|ZBIO|344277.119217|0|802776.673092|Q
20260612|ZBRA|90978.260683|3|213401.122688|Q
20260612|ZCBC|200|0|200.020400|Q
20260612|ZCMD|63351|2413|184698.194416|Q
20260612|ZD|106155.392179|0|127858.657726|Q
20260612|ZDAI|187|0|1680.523220|Q
20260612|ZDGE|170872.735379|4035|614032.069309|Q
20260612|ZECP|10190.053662|0|14575.897262|Q
20260612|ZENA|643094.368761|9194|1090274.062103|Q
20260612|ZEO|3370|0|26261.786435|Q
20260612|ZEPP|21192.837942|0|46465.794647|Q
20260612|ZETA|705674.211148|854|1852243.852946|Q
20260612|ZETX|1907.145400|0|3995.326737|Q
20260612|ZG|220703.480113|33|360269.022772|Q
20260612|ZGN|240260.218890|0|467664.796843|Q
20260612|ZH|33912.631911|0|61899.303674|Q
20260612|ZHDG|4|0|8.945500|Q
20260612|ZHOG|1|0|590.449300|Q
20260612|ZIG|85.074843|0|125.933132|Q
20260612|ZIM|160416.583078|0|367611.145716|Q
20260612|ZION|311266.206690|6|737940.097045|Q
20260612|ZIONP|46|0|838.788200|Q
20260612|ZIP|42457.375926|1|86183.409381|Q
20260612|ZJAN|1|0|4|Q
20260612|ZJK|2300.429184|0|3958.369407|Q
20260612|ZJUL|645|0|6922.116000|Q
20260612|ZJUN|75737|0|86581.616900|Q
20260612|ZJYL|11101|0|33484.501826|Q
20260612|ZKH|7558|0|24596|Q
20260612|ZKIN|671|420|7090.762850|Q
20260612|ZKP|1|0|1|Q
20260612|ZKPW|2209|0|3087.457850|Q
20260612|ZLAB|339676.542154|0|441671.415028|Q
20260612|ZM|742501.486249|952|1151956.221171|Q
20260612|ZMAY|1248|0|3352.085300|Q
20260612|ZMUN|1031|0|1532.793400|Q
20260612|ZNB|142077.562500|10888|263066.860583|Q
20260612|ZNTL|61784.490270|497|223997.302455|Q
20260612|ZONE|1146006.763300|55400|2625616.743014|Q
20260612|ZOOZ|3683.506200|0|8000.623092|Q
20260612|ZOOZW|1299|0|1299|Q
20260612|ZROZ|135556.634108|100|206448.593916|Q
20260612|ZS|907162.782234|3980|1689157.096734|Q
20260612|ZSB|50|0|104.802600|Q
20260612|ZSC|27|0|27.036200|Q
20260612|ZSEP|930|0|2441|Q
20260612|ZSL|180377|33903|1008117.304049|Q
20260612|ZSQR|37178.531800|0|58385.629050|Q
20260612|ZSTK|48|0|3603.906613|Q
20260612|ZTEK|57326|1900|202066.979716|Q
20260612|ZTEN|802|0|2503.135300|Q
20260612|ZTG|8772|51|21245.105600|Q
20260612|ZTO|105442.576340|1|230956.286090|Q
20260612|ZTR|13509.098490|4684|50445.278651|Q
20260612|ZTRE|1975|0|2750.793800|Q
20260612|ZTS|869120.373123|1176|2629381.880890|Q
20260612|ZUMZ|30706.534822|0|62132.026359|Q
20260612|ZURA|27271.029982|0|158584.211776|Q
20260612|ZVIA|221129.691698|23|511710.096683|Q
20260612|ZVOL|7366.548900|700|17180.555242|Q
20260612|ZVRA|278833.694686|1400|808412.993630|Q
20260612|ZWS|59815.632465|1|206280.474203|Q
20260612|ZYBT|2076|813|7216.383057|Q
20260612|ZYME|97356.848736|0|180518.890390|Q
11563