Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260615|A|338673.835891|0|547097.451664|Q
20260615|AA|2359409.123845|52285.752700|4444857.024879|Q
20260615|AAAA|2645|0|2778.127300|Q
20260615|AAAD|26|0|26|Q
20260615|AAAU|127522.610909|1|210834.762893|Q
20260615|AACBR|400|0|2500|Q
20260615|AACG|944.868539|0|1482.038350|Q
20260615|AACI|221.501504|0|224.501504|Q
20260615|AACIU|1|0|44|Q
20260615|AACIW|49|0|49|Q
20260615|AACO|3|0|3|Q
20260615|AACP|504|0|100510|Q
20260615|AACPR|1512|0|1524|Q
20260615|AACPU|119|0|619|Q
20260615|AACPW|1710|1710|2353|Q
20260615|AADR|555.050000|0|2080.365176|Q
20260615|AADX|151576.674189|602|280693.645298|Q
20260615|AAL|59641994.823214|232694|138162113.418434|Q
20260615|AALG|9777|2371|24754.362211|Q
20260615|AAME|1983.098901|0|5275.871657|Q
20260615|AAMI|102965.400264|0|144505.696745|Q
20260615|AAOG|370551.304400|35749|677369.704020|Q
20260615|AAOI|1584255.436876|8907|5212926.441857|Q
20260615|AAON|145993.602284|3942|301724.720518|Q
20260615|AAOX|556326.791559|58945|2629001.496528|Q
20260615|AAP|204638.707886|15|336508.191454|Q
20260615|AAPB|17624.711374|0|30765.768303|Q
20260615|AAPD|526371|100|2222366.733977|Q
20260615|AAPG|1003.585595|0|3084.448437|Q
20260615|AAPL|5184781.607521|56752|12932772.655544|Q
20260615|AAPR|710|0|1036.897970|Q
20260615|AAPU|164637.537901|50|501299.304224|Q
20260615|AAPW|2460.713132|0|10253.286390|Q
20260615|AAPX|2146|0|7134.502392|Q
20260615|AAPY|209|0|4862.347900|Q
20260615|AARD|63201.214862|0|100510.941394|Q
20260615|AAT|59922.347674|0|97965.204983|Q
20260615|AAUC|24768.356897|0|41433.282708|Q
20260615|AAUM|472|0|491.686700|Q
20260615|AAUS|1.016587|0|1.415037|Q
20260615|AAVM|437|0|489.536104|Q
20260615|AAXJ|202656.763375|120113|235888.206716|Q
20260615|AB|59417.435749|9|190406.048807|Q
20260615|ABAT|1633841.447452|8042|3665538.005386|Q
20260615|ABBV|707309.886381|1078|1919433.005952|Q
20260615|ABCB|129815.843892|0|215349.653484|Q
20260615|ABCL|651946.756779|5255|1571431.773713|Q
20260615|ABCS|208|0|411.079000|Q
20260615|ABEO|116050.343018|160|213157.459643|Q
20260615|ABEQ|7235|0|8837.492600|Q
20260615|ABEV|6432403.919888|10221|13407546.955932|Q
20260615|ABFL|5223.139584|0|7535.193414|Q
20260615|ABG|32530.249002|34|66801.238066|Q
20260615|ABI|50|0|54.039800|Q
20260615|ABIG|24|0|33.240200|Q
20260615|ABLD|5821.097276|0|8551.957076|Q
20260615|ABLS|958|0|963.970100|Q
20260615|ABLV|608|0|6035.264994|Q
20260615|ABM|89826.599077|0|165501.487788|Q
20260615|ABNB|851452.129007|11178|1450875.531607|Q
20260615|ABNG|444|0|1175.060000|Q
20260615|ABNY|267.025400|0|1236.599057|Q
20260615|ABOS|57355.484899|6460|96767.584126|Q
20260615|ABOT|7|0|8.941750|Q
20260615|ABR|822194.329463|12145|1302878.521357|Q
20260615|ABRpD|2292|0|6911.917700|Q
20260615|ABRpE|30|0|4371.425500|Q
20260615|ABRpF|840|0|1637.688700|Q
20260615|ABSI|1258009.972976|19271|2366483.985074|Q
20260615|ABT|541089.624210|14263|3473321.491230|Q
20260615|ABTC|6288344.176675|13713|10852408.576163|Q
20260615|ABTS|10501|0|30127.805259|Q
20260615|ABUF|3680|0|3680|Q
20260615|ABUS|221230.650328|0|403715.302810|Q
20260615|ABVC|4736.202648|0|43025.883477|Q
20260615|ABVX|471440.202800|3530|905414.485737|Q
20260615|ABX|41843.812701|1813|196617.594434|Q
20260615|ABXB|5|0|11.372987|Q
20260615|ABXL|2455|0|2852.621900|Q
20260615|ACA|46884.782394|0|64746.253129|Q
20260615|ACAA|95|0|95|Q
20260615|ACAAW|500|0|500|Q
20260615|ACAD|101350.680813|1917|363561.427420|Q
20260615|ACB|288405.693619|0|571839.623156|Q
20260615|ACCL|13645|0|36122.960000|Q
20260615|ACCO|80279.013819|1|164133.613366|Q
20260615|ACCS|3563|0|11445.703374|Q
20260615|ACDC|367589.353264|5933|572151.890913|Q
20260615|ACEI|26914.040000|0|27676.616900|Q
20260615|ACEL|26789|57|130005.590431|Q
20260615|ACEP|3123|0|3199.781438|Q
20260615|ACES|9547.494826|0|99082.935528|Q
20260615|ACET|5122|49|14972.362523|Q
20260615|ACFN|1462.580453|95|4353.580297|Q
20260615|ACGC|6|0|6|Q
20260615|ACGL|303424.674793|291|763356.983186|Q
20260615|ACGLN|17882|0|25700.607000|Q
20260615|ACGLO|9193|0|15248.189139|Q
20260615|ACGO|12|0|12.038000|Q
20260615|ACGR|1047|0|1050.802800|Q
20260615|ACH|111528.523853|1700|224703.914658|Q
20260615|ACHC|251314.923502|4|427558.748634|Q
20260615|ACHR|13391490.449323|26885|34242741.652511|Q
20260615|ACHR/WS|36987|0|64185|Q
20260615|ACHV|250817.280239|19488|859031.384675|Q
20260615|ACI|1599781.025808|6070|4004102.657599|Q
20260615|ACIC|18643.954714|93|51304.638605|Q
20260615|ACII|23369|0|31796.644800|Q
20260615|ACIO|56052|299|102747.332264|Q
20260615|ACIU|26017.678171|0|59701.719282|Q
20260615|ACIW|220317.594328|0|273843.265883|Q
20260615|ACKY|908.040451|0|11274.442897|Q
20260615|ACLC|28|0|1615.083531|Q
20260615|ACLO|3245|0|7680.809100|Q
20260615|ACLS|197158.233649|0|369758.612043|Q
20260615|ACM|253650.481084|406|585026.621952|Q
20260615|ACMR|250444.869486|1268|459465.515155|Q
20260615|ACN|1714971.795031|0|2564901.484706|Q
20260615|ACNB|4604|0|10727.097754|Q
20260615|ACNT|12094.159318|0|20701.800450|Q
20260615|ACOG|3822.194250|0|15676.540218|Q
20260615|ACON|15378.310000|0|26014.725490|Q
20260615|ACONW|138|123|1138|Q
20260615|ACP|181008.666458|160|308335.329419|Q
20260615|ACPpA|891|0|4644.419100|Q
20260615|ACR|18558.394944|4630|30895.937162|Q
20260615|ACRE|38107.948773|30|101575.679763|Q
20260615|ACRpC|385|0|1473.339300|Q
20260615|ACRpD|763|0|2356.723300|Q
20260615|ACRS|260525.469270|7162|521329.032081|Q
20260615|ACRV|45494.331736|6|148181.544556|Q
20260615|ACSG|44|0|45.593400|Q
20260615|ACSI|7|0|108.091200|Q
20260615|ACSV|1708|0|1708|Q
20260615|ACT|44776.200945|0|70829.971601|Q
20260615|ACTG|29271|0|84060.305821|Q
20260615|ACTS|115|0|5659.198900|Q
20260615|ACTU|28650.184373|95|68435.120598|Q
20260615|ACU|3206.666791|0|4981.572653|Q
20260615|ACV|11958.035676|281|18354.376048|Q
20260615|ACVA|200983.094828|5|453499.472560|Q
20260615|ACVF|3566.501281|0|9194.175962|Q
20260615|ACVT|581.035701|0|581.635801|Q
20260615|ACVU|201|0|2130.830450|Q
20260615|ACWI|178332.641422|5132|1285272.629749|Q
20260615|ACWV|35754.421625|0|71237.274999|Q
20260615|ACWX|143026.119567|882|715157.206051|Q
20260615|ACXP|20385.170000|9|56007.326333|Q
20260615|ACYN|398884.351848|4400|854012.573197|Q
20260615|ACYS|79490.097789|0|174502.599689|Q
20260615|AD|49276.590103|0|92232.179748|Q
20260615|ADAC|2751|0|7654|Q
20260615|ADACW|1812|0|5062.250000|Q
20260615|ADAG|2458.469876|0|4807.462194|Q
20260615|ADAM|246916.924540|501|327532.808392|Q
20260615|ADAMG|5112|100|14123.259300|Q
20260615|ADAMH|10116.997400|141|23901.492900|Q
20260615|ADAMI|4247|0|9204.740500|Q
20260615|ADAML|3223|0|4134.038400|Q
20260615|ADAMM|1440|0|12482.120695|Q
20260615|ADAMN|643|0|3489.262200|Q
20260615|ADAMO|14752.123100|0|25189.919500|Q
20260615|ADAMZ|1903|0|12744.581100|Q
20260615|ADBE|1607459.749674|64489.682180|3413489.765112|Q
20260615|ADBG|1947018.275143|187222|5300080.083589|Q
20260615|ADBU|11296|1275|45202.655678|Q
20260615|ADC|115927.940550|1004|341842.006202|Q
20260615|ADCpA|6765|0|7308.984700|Q
20260615|ADCT|193856.169811|1766|788438.390916|Q
20260615|ADDS|4393|0|6908.267800|Q
20260615|ADEA|258556.322658|3405|517744.206349|Q
20260615|ADFI|663.586166|0|3010.402966|Q
20260615|ADGM|4622|0|10983.810400|Q
20260615|ADI|595384.435927|1816|1300826.232557|Q
20260615|ADIL|32931|5581|83717.153951|Q
20260615|ADIV|774|0|1338.513136|Q
20260615|ADM|684677.735260|2625|1019894.640311|Q
20260615|ADMA|380221.323726|5432|900181.685346|Q
20260615|ADME|4861|0|5376.902500|Q
20260615|ADNT|199814.114248|121|317371.284443|Q
20260615|ADP|391538.142065|4375|917820.708515|Q
20260615|ADPT|357083.961431|447|973161.586074|Q
20260615|ADPV|1403.520681|0|5167.694912|Q
20260615|ADSE|63.608695|8|68.889989|Q
20260615|ADSK|513663.116093|124|1101844.961547|Q
20260615|ADT|1977788.468934|6515|3594275.222985|Q
20260615|ADTN|2305506.827680|2610|2836776.184897|Q
20260615|ADTX|90490641.758400|55934922.517200|181495806.683736|Q
20260615|ADUR|131655.671570|4120|277772.419613|Q
20260615|ADUS|55172.517815|0|84941.488591|Q
20260615|ADV|7469.483174|40|16064.575550|Q
20260615|ADVB|34330|2136|77629.303900|Q
20260615|ADVE|151|0|224.344300|Q
20260615|ADX|66760.042485|0|138575.370179|Q
20260615|ADXN|154|0|2857|Q
20260615|AEAQ|6|0|7.600000|Q
20260615|AEAQW|100|0|50600|Q
20260615|AEBI|21864.159462|0|36251.717950|Q
20260615|AEC|15409.681535|0|29998.694461|Q
20260615|AEE|299532.873086|0|452055.186993|Q
20260615|AEF|23873.922257|303|58232.212960|Q
20260615|AEFC|5419|0|17239.002000|Q
20260615|AEG|434141.939482|12900|901280.119795|Q
20260615|AEHL|25782|0|71463.935838|Q
20260615|AEHR|220510.269427|938|638571.913933|Q
20260615|AEI|1668|0|10475.871467|Q
20260615|AEIS|263321.891266|89|665596.829299|Q
20260615|AEM|568560.859690|71|1297801.443343|Q
20260615|AEMD|4649|0|42235.613301|Q
20260615|AEMS|23250|0|37263.638900|Q
20260615|AENT|1069.809439|0|6162.647136|Q
20260615|AEO|812207.674997|500|1510371.028319|Q
20260615|AEON|5988|268|15976.182282|Q
20260615|AEP|380551.086123|241|757185.611902|Q
20260615|AER|201411.614662|1573|606925.833850|Q
20260615|AERO|55091.796039|100|142909.628017|Q
20260615|AERT|19427|0|36713.647792|Q
20260615|AERTW|12|0|12|Q
20260615|AES|575507.267119|3582|2276172.907981|Q
20260615|AESI|302118.216150|0|572508.265801|Q
20260615|AESR|8296.479961|0|16678.139378|Q
20260615|AETH|1117|0|2259.048800|Q
20260615|AEVA|388408.530874|1404|944914.005659|Q
20260615|AEXA|5572.159389|0|17568.150590|Q
20260615|AEYE|9260.530127|120|35855.749404|Q
20260615|AFB|14658|800|55682.488192|Q
20260615|AFBI|1523|0|5901.445037|Q
20260615|AFCG|17972.285533|5|149514.737886|Q
20260615|AFG|70508.532307|26|181566.167894|Q
20260615|AFGB|741|0|3577.092300|Q
20260615|AFGC|579|0|5138.101751|Q
20260615|AFGD|900|384|2647.249000|Q
20260615|AFGE|508|0|3125.892000|Q
20260615|AFGR|101|0|2720.405000|Q
20260615|AFIF|92687.538461|0|102921.997136|Q
20260615|AFIX|3110|0|3846.801100|Q
20260615|AFJK|139.830275|0|223.466847|Q
20260615|AFK|3877|0|54788.966724|Q
20260615|AFL|415419.507690|0|784498.787303|Q
20260615|AFLG|13225|0|32103.048500|Q
20260615|AFMC|4353|0|18715.477600|Q
20260615|AFOS|2058.349254|0|2782.280242|Q
20260615|AFRI|3852|0|6704.780081|Q
20260615|AFRM|1230552.791951|22315|2905452.204116|Q
20260615|AFRU|13049|0|24632.059900|Q
20260615|AFSM|5073|0|7167.696227|Q
20260615|AFYA|33252.709431|0|56258.297597|Q
20260615|AG|2519279.761799|4068|5566657.375508|Q
20260615|AGBK|26016.453600|0|71990.111167|Q
20260615|AGCC|16682|0|23166.195030|Q
20260615|AGCO|167610.738574|0|270893.887531|Q
20260615|AGD|56981.324737|0|85307.104636|Q
20260615|AGEM|607|0|4858.110652|Q
20260615|AGEN|115686.718016|0|176242.193916|Q
20260615|AGG|2757847.030903|4804|4266711.655174|Q
20260615|AGGA|1804|0|3576.713200|Q
20260615|AGGH|48036.806093|400|93749.180744|Q
20260615|AGGS|289|0|442.466521|Q
20260615|AGGY|16858.642717|0|49886.122700|Q
20260615|AGI|567568.156381|2059|1495122.478959|Q
20260615|AGIG|45784.774807|0|79547.175980|Q
20260615|AGIO|312145.863289|4280|648551.825886|Q
20260615|AGIQ|1235.886160|0|4032.662024|Q
20260615|AGIX|64276.109690|50|273981.679123|Q
20260615|AGL|36807.254681|0|112023.748103|Q
20260615|AGM|32013.404518|1|38013.632316|Q
20260615|AGM/A|0.064127|0|10.357410|Q
20260615|AGMB|77503|1078|106751.616000|Q
20260615|AGMH|69855|2800|153312.317463|Q
20260615|AGMI|228|0|672.164600|Q
20260615|AGMpD|3219|0|4840.254200|Q
20260615|AGMpE|1225|0|6778.174700|Q
20260615|AGMpF|10149|0|15303.914200|Q
20260615|AGMpG|3036|309|3427.085100|Q
20260615|AGMpH|580|0|1888.989000|Q
20260615|AGMpI|6007|0|12727.497600|Q
20260615|AGNC|1963202.184062|30716|6061987.545086|Q
20260615|AGNCL|2704|0|4436.911200|Q
20260615|AGNCM|5199|0|8149.837500|Q
20260615|AGNCN|4518|0|9796.203300|Q
20260615|AGNCO|4731|0|10934.204100|Q
20260615|AGNCP|13343|0|36156.585400|Q
20260615|AGNCZ|9177|0|20861.591200|Q
20260615|AGNG|6631.610133|0|12754.478178|Q
20260615|AGNT|241724.970585|300|417437.789040|Q
20260615|AGO|72930.968790|0|139132.211562|Q
20260615|AGOX|8187.254157|0|13062.335157|Q
20260615|AGPU|24584.435348|1097|57081.965020|Q
20260615|AGQ|463505.412069|10458|1221420.567412|Q
20260615|AGQI|117|0|856.141779|Q
20260615|AGRH|1|0|106.465600|Q
20260615|AGRO|217995.960228|0|498089.816314|Q
20260615|AGRW|1808.062189|0|1812.062189|Q
20260615|AGRZ|11364|584|31497.751866|Q
20260615|AGX|94327.185785|5|137116.743355|Q
20260615|AGYS|72677.647404|0|100932.954042|Q
20260615|AGZ|2761.661302|0|6710.944417|Q
20260615|AGZD|4047.035166|0|16316.691766|Q
20260615|AHCO|252764.152511|0|368494.218490|Q
20260615|AHD|99|0|280.659600|Q
20260615|AHG|328|0|5409.350000|Q
20260615|AHLpD|6766|0|11606.295000|Q
20260615|AHLpE|2249|0|6533.833000|Q
20260615|AHLpF|1044|0|1591.229200|Q
20260615|AHLT|5160.034334|0|5190.278686|Q
20260615|AHMA|11591148.145939|67748|20383017.545092|Q
20260615|AHR|524830.362874|476|1251654.693722|Q
20260615|AHRT|93088.714043|0|222107.934908|Q
20260615|AHT|54752.300400|0|78415.510225|Q
20260615|AHTpD|487|0|3321.507100|Q
20260615|AHTpF|2568|0|3137.183500|Q
20260615|AHTpG|100|0|217.874800|Q
20260615|AHTpH|984|0|3316.039200|Q
20260615|AHTpI|393|0|1350.571200|Q
20260615|AHYB|16|0|449.295300|Q
20260615|AI|1120838.032383|58974|2233990.612358|Q
20260615|AIA|73082.254831|0|104320.186832|Q
20260615|AIAI|72622.749845|0|181140.671321|Q
20260615|AIB|242095.970826|1|874794.805140|Q
20260615|AIBD|46654|100|89048.149092|Q
20260615|AIBU|4104.126384|0|9062.806864|Q
20260615|AIBZ|69860.157222|1353|105101.147832|Q
20260615|AIDX|753478|186874|1580268.497494|Q
20260615|AIEQ|2883.708076|0|3174.752633|Q
20260615|AIFA|11751.500000|0|24289.829155|Q
20260615|AIFC|394071.374700|14171|928685.908980|Q
20260615|AIFD|27578.527124|0|31349.007088|Q
20260615|AIFF|54683.285081|2044|97400.286311|Q
20260615|AIFU|4199.434123|0|10624.170000|Q
20260615|AIG|216992.276534|642|636940.543283|Q
20260615|AIHS|59215.310000|0|88682.390000|Q
20260615|AII|17586.960240|0|47784.436862|Q
20260615|AIIA|2.589970|0|15.726530|Q
20260615|AIIAr|129|0|129.749507|Q
20260615|AIIO|365861.117218|86614|559337.811053|Q
20260615|AIIOW|6046|1|8947|Q
20260615|AIIR|636|0|3361|Q
20260615|AIM|2184400.789700|443333|3572930.565766|Q
20260615|AIMD|1921|0|23347.001387|Q
20260615|AIMDW|149|24|273|Q
20260615|AIMS|5|0|584|Q
20260615|AIN|35685.061612|6|58101.871979|Q
20260615|AINP|706|0|1470.480500|Q
20260615|AINT|1871.459400|0|1996.445100|Q
20260615|AIO|17287|0|42189.790634|Q
20260615|AIOO|4003|0|4968.730700|Q
20260615|AIOS|1614.150000|110|2806.817200|Q
20260615|AIOT|546871.992378|45037|1249737.970676|Q
20260615|AIP|178313.871671|261|630878.110247|Q
20260615|AIPI|56351.066809|50|122521.257100|Q
20260615|AIPO|594391.074371|15798|796785.568231|Q
20260615|AIQ|631110.706738|10|1066273.545546|Q
20260615|AIQD|80|0|307|Q
20260615|AIQU|1754.518342|0|4305.353450|Q
20260615|AIR|99899.042469|443|142334.936973|Q
20260615|AIRE|7081|0|46556.972230|Q
20260615|AIRG|18485.623397|0|39523.979994|Q
20260615|AIRI|19270|0|52254.773415|Q
20260615|AIRJ|389328.705106|8|633620.952362|Q
20260615|AIRJW|828|0|1590|Q
20260615|AIRO|84366.201138|2818|138691.701175|Q
20260615|AIRR|328943.364206|2|421555.162675|Q
20260615|AIRS|123604.133311|1|281650.988903|Q
20260615|AIRT|1|0|170.900370|Q
20260615|AIRTP|574|0|1735|Q
20260615|AIS|249152.872937|0|393860.057488|Q
20260615|AISP|158604.469890|3425|358408.583955|Q
20260615|AISPW|10031|0|24015.004000|Q
20260615|AIT|69777.498692|0|217054.610670|Q
20260615|AIUP|173.108200|0|1698.378600|Q
20260615|AIV|328082.005700|130|540646.308742|Q
20260615|AIVC|8533.706401|0|16077.937080|Q
20260615|AIVI|300|0|979.121405|Q
20260615|AIVL|252|0|4091.694696|Q
20260615|AIXC|9146.094691|0|10379.542013|Q
20260615|AIXI|48694.217200|8933|78149.609452|Q
20260615|AIYY|24407.499390|0|53578.759924|Q
20260615|AIZ|55467.249954|0|118547.194710|Q
20260615|AIZN|1634|0|5045.761000|Q
20260615|AJAN|116|0|195|Q
20260615|AJG|336741.855381|288|617286.600821|Q
20260615|AJUL|624|0|1324|Q
20260615|AKA|147|0|886.337180|Q
20260615|AKAF|1|0|3.002900|Q
20260615|AKAM|809139.466726|898|1372770.214070|Q
20260615|AKAN|21828.790000|2076|48644.769115|Q
20260615|AKBA|1883013.115842|58300|3649548.894691|Q
20260615|AKO/A|5|0|40.930101|Q
20260615|AKO/B|482.214986|0|834.804680|Q
20260615|AKR|88433.091324|0|533215.638437|Q
20260615|AKRE|137714.126152|2973|500457.017449|Q
20260615|AKTS|135016.612404|0|148475.774596|Q
20260615|AKTX|12918|1001|33414.086720|Q
20260615|ALAB|1180110.555785|28131|1858227.453414|Q
20260615|ALAI|94735.887043|0|146069.535983|Q
20260615|ALAR|28852.373941|100|47685.423228|Q
20260615|ALB|429470.205355|1213|811232.687278|Q
20260615|ALBG|2245|0|6513.594118|Q
20260615|ALBpA|992|0|1930.399300|Q
20260615|ALBT|82786|2059|193373.642766|Q
20260615|ALC|409041.358571|902|661760.567413|Q
20260615|ALCO|1927.314419|0|4149.527549|Q
20260615|ALDB|901|0|901|Q
20260615|ALDX|63583.061518|1638|252951.612060|Q
20260615|ALEC|74195.354992|71|189991.012822|Q
20260615|ALF|1460|0|8079.887385|Q
20260615|ALFUU|201|0|202|Q
20260615|ALFUW|1023|0|3565.707425|Q
20260615|ALG|30338.019452|454|70930.669029|Q
20260615|ALGM|763200.058113|24|1182825.981431|Q
20260615|ALGN|198352.593992|2429|345902.629713|Q
20260615|ALGS|11810.777271|0|59571.608481|Q
20260615|ALGT|148494.135499|0|241818.073604|Q
20260615|ALH|75657.030511|712|140939.625376|Q
20260615|ALHC|1061221.243829|76716|1682191.403375|Q
20260615|ALIS|886|0|886|Q
20260615|ALISR|115|0|125.656436|Q
20260615|ALIT|13474305.608500|76134|22717991.983509|Q
20260615|ALK|626852.244233|1381|1496126.720563|Q
20260615|ALKS|338370.769772|0|630480.270933|Q
20260615|ALKT|183304.402077|0|329308.625655|Q
20260615|ALL|266904.904939|1|435953.528724|Q
20260615|ALLE|166294.511586|0|263646.902528|Q
20260615|ALLO|1794588.685049|37460|3023725.574503|Q
20260615|ALLpB|2248|0|6527.566000|Q
20260615|ALLpH|12022|506|33210.472200|Q
20260615|ALLpI|1019|0|4206.777800|Q
20260615|ALLpJ|12260|0|17210.096900|Q
20260615|ALLR|10532|0|35765.599492|Q
20260615|ALLT|26170.155249|365|111863.119860|Q
20260615|ALLW|214080.266594|0|400242.110949|Q
20260615|ALLY|581531.307829|690|1074311.552748|Q
20260615|ALM|1806749.846141|701|2664861.207731|Q
20260615|ALMR|48310.847148|0|64531.634897|Q
20260615|ALMS|400372.304291|621|643168.044071|Q
20260615|ALMU|211991.072625|2205|459249.250228|Q
20260615|ALNT|50975.572960|0|73658.669561|Q
20260615|ALNY|222945.210411|137|346408.846599|Q
20260615|ALOT|9094.966399|0|35083.804102|Q
20260615|ALOY|549037.266137|5567|1355421.180020|Q
20260615|ALP|1481827|224725|2163186.349137|Q
20260615|ALPS|1838|0|2180|Q
20260615|ALRG|15|0|15|Q
20260615|ALRM|91708.546439|0|172236.652655|Q
20260615|ALRS|18596.233244|0|29720.643418|Q
20260615|ALSN|100149.473819|305|227605.313816|Q
20260615|ALT|755183.770678|16582|1613817.621336|Q
20260615|ALTG|16043|0|71768.363345|Q
20260615|ALTGpA|1756|0|4238.302200|Q
20260615|ALTI|31036|0|54037.551908|Q
20260615|ALTL|3|0|1290.728028|Q
20260615|ALTO|780463.988694|1195|1324323.195744|Q
20260615|ALTY|13563.333457|0|17712.682066|Q
20260615|ALUB|1|0|502|Q
20260615|ALV|336041.969290|0|360257.392107|Q
20260615|ALVO|90885.636954|1600|148784.075624|Q
20260615|ALX|6352.069882|3|9683.146379|Q
20260615|ALXO|325355.501598|0|1035006.731599|Q
20260615|ALZN|62007.303200|100|114058.768170|Q
20260615|AM|224826.457191|120|392436.586207|Q
20260615|AMA|19330.047800|0|99463.346700|Q
20260615|AMAL|22015.015136|0|32901.583151|Q
20260615|AMAN|428|0|23806|Q
20260615|AMAT|1920712.274993|7308|3519981.322330|Q
20260615|AMAU|45926.215100|0|116057.238580|Q
20260615|AMAX|177.575227|0|4516.759357|Q
20260615|AMBA|159461.478147|1189|328745.058776|Q
20260615|AMBO|549|0|3143.385000|Q
20260615|AMBP|222005.117614|5893|889227.581730|Q
20260615|AMBQ|85890.282956|0|219732.838242|Q
20260615|AMBR|887|0|7043.259394|Q
20260615|AMC|5743513.208043|40154|20823888.626687|Q
20260615|AMCI|3653.435899|0|8218.240171|Q
20260615|AMCR|705408.624334|0|968346.153954|Q
20260615|AMCX|85649.983794|1414|202662.261672|Q
20260615|AMD|5266614.863437|13250|11582025.062526|Q
20260615|AMDD|2949487.393001|0|6155649.801949|Q
20260615|AMDG|14695.183083|0|35233.219232|Q
20260615|AMDL|855382.270803|3321|1703027.122793|Q
20260615|AMDW|11507.926656|0|40052.120995|Q
20260615|AMDY|34307.077614|224|185242.170270|Q
20260615|AME|246532.400934|67|544321.223713|Q
20260615|AMG|50164.142431|21|80625.327306|Q
20260615|AMGN|507568.766246|3092|943382.329335|Q
20260615|AMH|481227.128061|6133|747963.928009|Q
20260615|AMHpG|1344|0|2895.261100|Q
20260615|AMHpH|1053|0|5553.102300|Q
20260615|AMID|14|0|1765.003501|Q
20260615|AMIX|9367|0|197541.640400|Q
20260615|AMJB|41208.222380|0|63716.118628|Q
20260615|AMKL|70241.727500|0|135771.226907|Q
20260615|AMKR|1727584.082862|0|2552010.702536|Q
20260615|AMLP|204419.320515|80|992407.346852|Q
20260615|AMLX|516316.647853|2700|1199614.389278|Q
20260615|AMN|142679.809741|365|179360.336187|Q
20260615|AMOD|143229.313100|14673|267057.768629|Q
20260615|AMODW|699|0|699|Q
20260615|AMOM|1176.144535|0|1655.398667|Q
20260615|AMP|103842.641488|0|171769.927864|Q
20260615|AMPG|1945751.499355|261217.251200|4444449.878138|Q
20260615|AMPGR|2310|1069|7204.534518|Q
20260615|AMPGZ|756|1|3020.713391|Q
20260615|AMPH|70613|0|176027.107453|Q
20260615|AMPL|245775.551885|2658|417971.933468|Q
20260615|AMPU|31225|100|45937.499966|Q
20260615|AMPX|859059.424470|7099|1866105.115000|Q
20260615|AMPX/WS|6394|0|9232|Q
20260615|AMPY|87645.871233|1100|295222.140329|Q
20260615|AMR|47120.041016|0|72969.034008|Q
20260615|AMRC|123355.855989|0|187228.432502|Q
20260615|AMRN|21171.625543|486|47809.639386|Q
20260615|AMRX|336970.844507|5198|620919.710747|Q
20260615|AMRZ|517217.383705|8063|1175045.508296|Q
20260615|AMS|13425|0|42660.570775|Q
20260615|AMSC|143390.066202|24|300946.631710|Q
20260615|AMSF|35124.549002|0|62756.550705|Q
20260615|AMSS|56152.960628|202|123790.934645|Q
20260615|AMST|42251.189700|0|64962.642952|Q
20260615|AMT|416796.282302|41|1448768.950659|Q
20260615|AMTB|32137|0|65274.042368|Q
20260615|AMTD|3395.990074|0|12283.064606|Q
20260615|AMTM|281951.253434|212|538367.829542|Q
20260615|AMTX|160218.930736|0|305894.183982|Q
20260615|AMUB|0.046566|0|0.046566|Q
20260615|AMUU|14416.258686|62|37235.384820|Q
20260615|AMWL|2670.229324|0|11070.301429|Q
20260615|AMX|230607.249191|3679|467986.994872|Q
20260615|AMYY|4553|0|17327.739411|Q
20260615|AMZA|27411.062722|0|62038.242854|Q
20260615|AMZD|3215334.230980|0|8929403.689030|Q
20260615|AMZE|865551|2050|1719777.757257|Q
20260615|AMZN|3799488.503143|283575|15383147.135916|Q
20260615|AMZO|8614|0|8926.374400|Q
20260615|AMZP|2252|0|6266.379210|Q
20260615|AMZU|387559.979733|1933|837012.613530|Q
20260615|AMZW|2922.891475|0|8384.656149|Q
20260615|AMZY|71382.412100|0|256835.423051|Q
20260615|AMZZ|29258.659181|0|47403.359558|Q
20260615|AN|97189.628665|3|162342.659274|Q
20260615|ANAB|189137.545597|10708|240168.767187|Q
20260615|ANDE|35625.571813|150|78342.462487|Q
20260615|ANDG|55887.503621|0|90781.246726|Q
20260615|ANEL|32182.715738|0|74654.933502|Q
20260615|ANET|1505944.092257|24271|3056969.516945|Q
20260615|ANEW|1|0|12.038700|Q
20260615|ANF|471713.236716|11854|595284.406573|Q
20260615|ANGH|4791.189393|327|13409.787530|Q
20260615|ANGI|132774.993899|100|268348.137209|Q
20260615|ANGL|107980.291094|0|234081.678911|Q
20260615|ANGO|38156.297404|0|105290.542524|Q
20260615|ANGpD|3213|0|4872|Q
20260615|ANGX|288272.756400|10034|815547.702106|Q
20260615|ANIK|5633.930151|0|13396.834349|Q
20260615|ANIP|49160.644608|0|85003.881899|Q
20260615|ANIX|18592.269756|0|89856.164490|Q
20260615|ANL|15380.436664|0|65433.996607|Q
20260615|ANNA|72614.046381|229|138793.533967|Q
20260615|ANNAW|11529|933|24525|Q
20260615|ANNX|496668.945619|700|1060782.803130|Q
20260615|ANPA|581|2|2719.870915|Q
20260615|ANRO|39321.929229|0|81459.325627|Q
20260615|ANSC|54|0|183|Q
20260615|ANSCU|0.455100|0|0.455100|Q
20260615|ANTA|222|0|3081.225505|Q
20260615|ANTX|33155.431090|2600|65089.394544|Q
20260615|ANV|1993|0|4445.148335|Q
20260615|ANVS|223399.047252|5102|405938.970304|Q
20260615|ANY|103714.816400|26951|273619.028191|Q
20260615|AOA|29752.597937|0|73002.992277|Q
20260615|AOCT|158|0|848.792500|Q
20260615|AOD|152607.681365|0|323709.476057|Q
20260615|AOHY|4277.090000|0|20728.901374|Q
20260615|AOK|11257.604596|0|103023.068060|Q
20260615|AOM|45942.888123|0|129965.742353|Q
20260615|AOMD|1262|0|6940|Q
20260615|AOMN|880|0|1187|Q
20260615|AOMR|27319.896199|0|49177.133430|Q
20260615|AON|271364.430889|2049|426515.320549|Q
20260615|AOR|92063.016176|17410|251233.608903|Q
20260615|AORT|165105.301668|231|491735.147392|Q
20260615|AOS|632896.057955|0|750741.564825|Q
20260615|AOSL|100065.864796|24|228061.467396|Q
20260615|AOTG|1075.195316|0|4447.559118|Q
20260615|AOTS|405|0|714.296300|Q
20260615|AOUT|7243.914509|10|11410.275156|Q
20260615|AP|34790.794758|50|104815.776721|Q
20260615|APA|1602754.365887|928|2820274.162911|Q
20260615|APAC|77.491124|0|105.491124|Q
20260615|APAM|84972.880232|0|151757.006784|Q
20260615|APC|14807.911084|0|45659.732005|Q
20260615|APCB|2506|0|44550.561923|Q
20260615|APD|178870.632693|4|343875.478326|Q
20260615|APEI|58057.413323|0|92874.850193|Q
20260615|APG|633864.456046|143|1739810.906492|Q
20260615|APGE|121963.345445|1385|228135.830915|Q
20260615|APH|1300678.693150|53966|2732278.514119|Q
20260615|APHU|3362|1|7279.472413|Q
20260615|API|33956|0|122771.465619|Q
20260615|APIE|13197|0|35884.962951|Q
20260615|APLD|4574000.848722|23167|8214457.378951|Q
20260615|APLE|341301.360356|1300|707145.540020|Q
20260615|APLM|337|0|430.689856|Q
20260615|APLMW|5992|1162|39210|Q
20260615|APLU|4522|0|17027.551220|Q
20260615|APLX|164433.665504|10752|454248.863873|Q
20260615|APLY|14605.902527|0|33115.843874|Q
20260615|APLZ|64869.300000|9151|138627.138688|Q
20260615|APM|4274|0|25274.173345|Q
20260615|APMCU|600|0|600|Q
20260615|APMU|21066|0|29060.936764|Q
20260615|APO|595516.575767|0|836999.772867|Q
20260615|APOC|400|0|2808|Q
20260615|APOG|53118.677555|0|78147.423747|Q
20260615|APOpA|340|17|1969.215100|Q
20260615|APOS|14814|0|22915.164200|Q
20260615|APP|2415462.996335|1145|5117968.541003|Q
20260615|APPF|68125.823829|0|96646.049216|Q
20260615|APPN|234984.981449|59|423653.823363|Q
20260615|APPS|483312.479746|6043|1705291.738377|Q
20260615|APPX|81912.655058|0|171823.797075|Q
20260615|APRB|949|0|1148|Q
20260615|APRE|5598|992|29945.358554|Q
20260615|APRH|4200|0|5917.962400|Q
20260615|APRJ|565|0|3033.973900|Q
20260615|APRW|1|0|1511.500000|Q
20260615|APT|4625.539799|0|18893.462135|Q
20260615|APTV|564086.482220|33|855421.825735|Q
20260615|APUE|33865|0|84144.940921|Q
20260615|APUR|229|0|229|Q
20260615|APUS|13198|0|30753.786892|Q
20260615|APVO|227|0|3938.566073|Q
20260615|APWC|40.711743|0|6660.485531|Q
20260615|APXT|106|0|313.650730|Q
20260615|APXTW|4|0|78.266666|Q
20260615|APYX|25767.045918|0|72496.384180|Q
20260615|AQB|17688|113|38184.098727|Q
20260615|AQLG|1|0|2.644200|Q
20260615|AQLT|7872|0|23919.746336|Q
20260615|AQMS|116133.412500|4063|209654.195274|Q
20260615|AQN|721445.863878|300|1264513.089851|Q
20260615|AQNB|3701|0|6587.451300|Q
20260615|AQST|271370.078156|632|582876.963172|Q
20260615|AQWA|2857|1700|18308.872484|Q
20260615|AR|721313.011151|1762|1430622.509502|Q
20260615|ARAI|255138.843600|16635|516796.907348|Q
20260615|ARAY|185481|735|786575.650478|Q
20260615|ARB|1077|0|6551.438816|Q
20260615|ARBB|282|0|609.866667|Q
20260615|ARBE|262298.710812|16969|562155.082987|Q
20260615|ARBEW|873|400|973|Q
20260615|ARBK|1458.558305|0|8547.883140|Q
20260615|ARCB|80843.110797|662|234380.885909|Q
20260615|ARCC|2391551.647874|15643|3595680.453128|Q
20260615|ARCI|4|0|254.245200|Q
20260615|ARCLW|801|0|1483.596153|Q
20260615|ARCO|82064.468200|0|421242.783301|Q
20260615|ARCT|44605.887732|71|84058.893406|Q
20260615|ARCX|6370|428|20525.248842|Q
20260615|ARDC|40877.422935|200|82886.507960|Q
20260615|ARDT|206360.846307|0|352652.911938|Q
20260615|ARDX|404485.907015|0|1088054.970116|Q
20260615|ARE|251772.264666|167|469352.742752|Q
20260615|AREC|362247.998558|4639|1090418.469450|Q
20260615|AREN|33903.871580|5|128064.383610|Q
20260615|ARES|626861.556525|264|1024629.155318|Q
20260615|ARESpB|1605|0|16937.872600|Q
20260615|ARGT|19872.046246|3|34466.356321|Q
20260615|ARGX|48145.830605|0|100876.379064|Q
20260615|ARHS|233482.052757|380|448167.230820|Q
20260615|ARI|208248.887582|0|319498.814038|Q
20260615|ARIS|281386.804962|6534|606890.137152|Q
20260615|ARKB|149945.792528|1161|284942.911927|Q
20260615|ARKD|5|0|6.538000|Q
20260615|ARKF|22234.515690|181|87048.176444|Q
20260615|ARKG|498651.687997|519|810850.861281|Q
20260615|ARKK|1348373.509724|2674|2794171.410452|Q
20260615|ARKO|128870.502324|45|377300.044740|Q
20260615|ARKQ|46334.933765|0|145680.724593|Q
20260615|ARKR|4|0|26.847020|Q
20260615|ARKT|7|0|7.456900|Q
20260615|ARKW|12330.132332|0|45494.256389|Q
20260615|ARKX|494876.072627|830|1106061.017013|Q
20260615|ARL|235|0|827.192241|Q
20260615|ARLI|615|0|615|Q
20260615|ARLO|260059.140880|460|417433.478219|Q
20260615|ARLP|101358.708161|1105|175174.813673|Q
20260615|ARLU|177|0|16012.173000|Q
20260615|ARM|2525061.646303|8190|5186333.631010|Q
20260615|ARMG|598266.744277|1776|1157654.973055|Q
20260615|ARMH|236.614000|0|645.907432|Q
20260615|ARMK|196728.628346|240|561862.925015|Q
20260615|ARMP|10442.982399|0|20250.842070|Q
20260615|ARMW|14155.969300|0|26664.122489|Q
20260615|ARMY|57|0|212.509500|Q
20260615|AROC|272147.209792|0|473630.933358|Q
20260615|AROW|11686.915440|0|25710.566591|Q
20260615|ARP|867|0|1912.766139|Q
20260615|ARQ|92490.869888|814|199671.933237|Q
20260615|ARQQ|659204.436588|649|1157236.602368|Q
20260615|ARQQW|31783|2215|52258.652000|Q
20260615|ARQT|204632.202356|0|717879.519539|Q
20260615|ARR|515325.198868|19361|1696250.048173|Q
20260615|ARRpC|12854|0|20293.829700|Q
20260615|ARRY|2499123.959478|0|2872646.998194|Q
20260615|ARTC|430|0|2763|Q
20260615|ARTCW|300|0|300|Q
20260615|ARTL|30699.190000|115|79530.728761|Q
20260615|ARTNA|4060.945021|0|7040.594991|Q
20260615|ARTV|162100.738085|0|368531.538008|Q
20260615|ARTW|7415|0|27328.477400|Q
20260615|ARTY|244577.583745|0|507747.697579|Q
20260615|ARVN|64626.251641|0|143177.921974|Q
20260615|ARVR|12|0|12.362100|Q
20260615|ARW|70675.265363|0|132424.577148|Q
20260615|ARWR|284566.327427|1|458987.158425|Q
20260615|ARX|160682.556158|200|543276.928122|Q
20260615|ARXS|85199.977072|0|189881.436029|Q
20260615|AS|641629.916234|129|2028461.802518|Q
20260615|ASA|8420.893383|0|34058.979093|Q
20260615|ASAN|665613.854624|673|1282076.035208|Q
20260615|ASB|309012.000000|0|535867.989318|Q
20260615|ASBA|2729|0|14128.785000|Q
20260615|ASBP|73936.564300|7013|146465.297850|Q
20260615|ASBpE|2156|0|4137.269600|Q
20260615|ASBpF|1313|0|3614.829000|Q
20260615|ASC|75568.700578|0|227342.005041|Q
20260615|ASCE|58536.142979|0|61544.813162|Q
20260615|ASD|206|0|208|Q
20260615|ASEA|23260.402511|0|65005.869304|Q
20260615|ASG|25656.671618|0|131124.728289|Q
20260615|ASGI|18320.691700|0|83607.346195|Q
20260615|ASGM|1157|200|2589.655569|Q
20260615|ASH|170597.147978|0|268236.078873|Q
20260615|ASHR|639363.960100|0|997155.373510|Q
20260615|ASHS|1722.034103|0|3000.594503|Q
20260615|ASIA|184|0|4353.600214|Q
20260615|ASIC|5136.539619|0|9968.621523|Q
20260615|ASIX|16222.446726|185|61114.983682|Q
20260615|ASLE|54577|0|141121.824931|Q
20260615|ASLV|34327|0|34854.392300|Q
20260615|ASM|960592.640588|1130|2125835.386573|Q
20260615|ASMB|39322|1420|71291.871759|Q
20260615|ASMF|1|0|101.680714|Q
20260615|ASMG|80347.725850|0|104664.705415|Q
20260615|ASMH|157|2|782.456839|Q
20260615|ASML|334248.217639|3648|748262.903571|Q
20260615|ASMU|19796.494100|0|40901.460999|Q
20260615|ASND|89396.044720|147|284295.253672|Q
20260615|ASO|502527.389532|337|647212.335766|Q
20260615|ASPC|594|0|618.916531|Q
20260615|ASPI|1065354.449688|2945|1983182.239452|Q
20260615|ASPN|135199.285828|0|293931.992403|Q
20260615|ASPS|455|0|3643.859727|Q
20260615|ASPSW|890|100|1962.280474|Q
20260615|ASPSZ|325|0|650|Q
20260615|ASR|27542.198588|1342|37704.153085|Q
20260615|ASRT|69919.193903|8100|93747.681362|Q
20260615|ASRV|11882.702608|0|13574.503674|Q
20260615|ASST|1040766.117967|19545|3371053.473761|Q
20260615|ASTC|198845.908575|51845|334799.527080|Q
20260615|ASTE|25299.451195|0|42777.185954|Q
20260615|ASTH|76243.378310|0|135736.424560|Q
20260615|ASTI|490500.631772|66198.149700|1004255.347699|Q
20260615|ASTL|75530.742341|0|166606.240671|Q
20260615|ASTN|456954|45588|2036203.258542|Q
20260615|ASTS|4645112.519138|326345.087240|9309732.512537|Q
20260615|ASTX|1148710.637299|99800.029100|2769630.773611|Q
20260615|ASTY|36753.730600|12084|96224.554067|Q
20260615|ASUP|3179|512|6945.675553|Q
20260615|ASUR|12478.079751|0|27649.545999|Q
20260615|ASX|804435.455544|2972|1856052.361160|Q
20260615|ASYS|205732.483270|2557|454694.690559|Q
20260615|ATAI|1057351.056700|4136|1663673.402964|Q
20260615|ATAT|101911.503509|0|333880.831226|Q
20260615|ATC|21|0|81.597000|Q
20260615|ATCH|367234.771900|0|960171.352561|Q
20260615|ATCL|24383.637417|0|29451.250817|Q
20260615|ATCX|7678|0|19052.095285|Q
20260615|ATEC|748537.633913|1|1196001.579823|Q
20260615|ATEN|266100.063327|17|500661.115225|Q
20260615|ATER|37517|834|106695.143242|Q
20260615|ATEX|250053.548402|57170|386378.536213|Q
20260615|ATFV|19842.751063|0|27236.144861|Q
20260615|ATGL|44|0|410.059730|Q
20260615|ATHE|2158.278538|0|5835.763253|Q
20260615|ATHM|135680.610493|100|219982.294318|Q
20260615|ATHpA|2693|0|7913.381000|Q
20260615|ATHpB|2895|0|7984.779600|Q
20260615|ATHpD|3100|0|16044.680200|Q
20260615|ATHpE|8074|0|32997.293300|Q
20260615|ATHR|1117|0|5411.077309|Q
20260615|ATHS|8545|3080|9519|Q
20260615|ATI|225377.857227|459|793774.031476|Q
20260615|ATII|9011|0|74769.465316|Q
20260615|ATIIW|8845|6302|15581.538534|Q
20260615|ATKR|41206.697068|124|74102.479601|Q
20260615|ATLC|44123.583176|0|61694.745150|Q
20260615|ATLCL|647|0|2345.457000|Q
20260615|ATLCP|1664|0|2180.099500|Q
20260615|ATLCZ|1266|0|4375.569000|Q
20260615|ATLN|87945|3757|176675.161337|Q
20260615|ATLO|7990|0|19834.330781|Q
20260615|ATLX|93466.188915|147|254843.478975|Q
20260615|ATMP|36206.976163|0|39364.618477|Q
20260615|ATMU|141146.776895|0|170778.182643|Q
20260615|ATNI|17933.941172|0|33828.356087|Q
20260615|ATNM|25603.107282|600|62301.869534|Q
20260615|ATO|78563.266983|0|287679.111051|Q
20260615|ATOM|199369.456294|20571|487445.003366|Q
20260615|ATOS|108165.798100|3100|179916.293253|Q
20260615|ATPC|10966.220000|0|28078.711743|Q
20260615|ATR|102452.268749|0|192313.148259|Q
20260615|ATRA|19609.567644|219|40568.019376|Q
20260615|ATRC|126971.406228|1|319420.645470|Q
20260615|ATRO|170517.382450|3340|351730.524545|Q
20260615|ATS|16984.426521|1|32278.009192|Q
20260615|ATTR|101.084934|0|104.229934|Q
20260615|ATXG|1946|0|10900.222584|Q
20260615|ATYR|220628|12026|736854.589311|Q
20260615|AU|618634.360304|1993|1366642.347753|Q
20260615|AUAU|104|100|3281.077036|Q
20260615|AUB|132605.646648|50|213635.527743|Q
20260615|AUBN|13.999999|0|134.982627|Q
20260615|AUBpA|1086|0|5383.491500|Q
20260615|AUC|242|12|450.666667|Q
20260615|AUDC|17271.700240|300|44953.176376|Q
20260615|AUGO|369933.976994|42|556117.674571|Q
20260615|AUGT|3275|0|3418|Q
20260615|AUGU|410|0|871|Q
20260615|AUGW|300|0|39597.541100|Q
20260615|AUGZ|1|0|1.499500|Q
20260615|AUID|16486|0|49562.523384|Q
20260615|AUMI|124.384430|0|713.657601|Q
20260615|AUNA|66079.504032|0|202483.023383|Q
20260615|AUPH|105186.643513|4991|261341.734085|Q
20260615|AUR|4632093.529067|21457|11178907.196570|Q
20260615|AURA|187497.523846|0|216263.455623|Q
20260615|AURE|4558|0|7310.126098|Q
20260615|AUROW|404|0|2204|Q
20260615|AUSF|39871.616464|0|70885.446017|Q
20260615|AUSM|3141.039846|0|3598.589846|Q
20260615|AUST|25532|0|72637.679462|Q
20260615|AUTL|330654.269432|4099|684594.627222|Q
20260615|AUUD|95503.214800|390|171186.692617|Q
20260615|AV|280|0|282|Q
20260615|AVA|732321.084296|0|887518.903574|Q
20260615|AVAH|188730.362331|300|401138.741289|Q
20260615|AVAL|34743.806536|1671|198109.299558|Q
20260615|AVAT|454483.419727|59727|933470.240776|Q
20260615|AVAV|230814.499444|1505|418692.915640|Q
20260615|AVAZ|205.624300|0|631.624300|Q
20260615|AVB|143231.984755|101|335583.594885|Q
20260615|AVBC|6482.124470|0|14179.067291|Q
20260615|AVBH|10899|0|21645|Q
20260615|AVBP|94235.326690|0|158190.418534|Q
20260615|AVD|22331.164060|1883|63358.136095|Q
20260615|AVDE|496331.103747|0|683372.027764|Q
20260615|AVDS|6346.919044|0|10775.587024|Q
20260615|AVDV|116105.997155|0|330249.714116|Q
20260615|AVEE|3830|0|5048.486041|Q
20260615|AVEM|528272.659581|0|800841.375418|Q
20260615|AVES|19147.641763|0|37270.782102|Q
20260615|AVEX|263497.218285|16|745214.948224|Q
20260615|AVGB|638|0|770.690700|Q
20260615|AVGE|48919.625725|0|56168.899535|Q
20260615|AVGG|79441.522015|81|167941.307950|Q
20260615|AVGO|4221056.105570|19003|8543245.472041|Q
20260615|AVGU|64934.476832|0|95977.281573|Q
20260615|AVGV|30590.540736|0|39274.300005|Q
20260615|AVGW|5287.073436|0|12963.850141|Q
20260615|AVGX|154959.293872|6960|327754.976936|Q
20260615|AVIE|95|0|1721.203602|Q
20260615|AVIG|49104.652646|0|127712.730084|Q
20260615|AVIR|39906.227014|0|64684.473575|Q
20260615|AVIV|22743.703266|0|50428.361739|Q
20260615|AVK|24747.425227|101|47658.441067|Q
20260615|AVL|92564.804931|1832|214456.758092|Q
20260615|AVLC|43937.249851|0|59118.519771|Q
20260615|AVLN|93985.495421|0|121599.137163|Q
20260615|AVLV|419492.698063|0|529536.566684|Q
20260615|AVMA|7580.393592|0|13449.169123|Q
20260615|AVMC|6614.160400|0|9844.591306|Q
20260615|AVMU|20130.466623|0|21848.192223|Q
20260615|AVMV|14876.774324|0|22910.435332|Q
20260615|AVNM|15326.137659|0|23126.097744|Q
20260615|AVNS|51410.590168|336|144223.899113|Q
20260615|AVNT|238636.916501|0|360456.328294|Q
20260615|AVNV|833.469494|0|3963.520504|Q
20260615|AVNW|48277.415150|0|80526.678536|Q
20260615|AVO|347696.541278|0|467191.392205|Q
20260615|AVPT|423290.850217|108095|761890.577245|Q
20260615|AVR|167142.546110|0|254664.917863|Q
20260615|AVRE|14334.811707|0|41359.292049|Q
20260615|AVRY|8225|0|9635.696000|Q
20260615|AVS|1456874|0|3953123.590810|Q
20260615|AVSC|43227.363137|0|79126.367551|Q
20260615|AVSD|3550.062212|0|6005.065812|Q
20260615|AVSE|6352|62|7020.456151|Q
20260615|AVSF|24511|0|46072.111800|Q
20260615|AVSU|11488.854200|0|22994.518200|Q
20260615|AVT|177698.969356|0|305588.056404|Q
20260615|AVTM|23|0|143.508363|Q
20260615|AVTR|1959590.793331|11510|2513843.252664|Q
20260615|AVTX|233665.951735|10691|413352.163748|Q
20260615|AVUQ|692|0|1303.535297|Q
20260615|AVUS|115284.790802|0|202026.905612|Q
20260615|AVUV|596267.554372|205|765240.492661|Q
20260615|AVX|2097|0|19486.072638|Q
20260615|AVXC|7166.864228|0|24256.273850|Q
20260615|AVXL|164615.835586|922|389982.822218|Q
20260615|AVXX|38359.716646|3250|108166.287396|Q
20260615|AVY|95169.359241|0|253210.798140|Q
20260615|AWAY|6676.000000|0|11276.495129|Q
20260615|AWF|55014.645220|0|214859.840535|Q
20260615|AWI|61680.599374|38|171286.769727|Q
20260615|AWK|510955.936565|115|657318.704612|Q
20260615|AWP|44082.219775|236|91295.378822|Q
20260615|AWR|18554.413656|5|52076.878871|Q
20260615|AWRE|20733.107734|0|28098.242627|Q
20260615|AWX|320|0|1510|Q
20260615|AX|56579.142866|218|92613.075940|Q
20260615|AXG|6781.391229|0|12484.882821|Q
20260615|AXGN|771071.209648|5960|1211737.562169|Q
20260615|AXIA|291016.499738|4577|621012.700955|Q
20260615|AXIApC|8750|0|14137.902684|Q
20260615|AXIL|670.063862|0|3738.777908|Q
20260615|AXIN|6022.056676|1|8023.633676|Q
20260615|AXINR|1510|0|38155|Q
20260615|AXINU|41|0|41|Q
20260615|AXON|196239.546205|3165|348158.758429|Q
20260615|AXP|691763.507652|388|1131063.101371|Q
20260615|AXPG|947|0|2121.230700|Q
20260615|AXR|1169.195312|0|2177.247512|Q
20260615|AXS|162114.706476|23|271852.490099|Q
20260615|AXSM|90040.314535|452|249047.020937|Q
20260615|AXSpE|6250|0|13198.943000|Q
20260615|AXTA|310397.064402|483|662106.482942|Q
20260615|AXTI|1426469.332093|8456|3820478.793866|Q
20260615|AXTU|88257.360000|2110|175026.501492|Q
20260615|AXTX|706860.760815|8439|1385765.895999|Q
20260615|AYA|80782.312099|0|167385.806253|Q
20260615|AYI|73313.933938|0|87157.009133|Q
20260615|AYTU|2798.237400|0|6417.190783|Q
20260615|AZ|64440.390300|1417|134800.792513|Q
20260615|AZI|389878.083362|25951|775180.129395|Q
20260615|AZN|154931.429260|3083|461279.587304|Q
20260615|AZO|40377.877631|1896|66569.357841|Q
20260615|AZTA|63752.098960|0|233438.892003|Q
20260615|AZTD|2|0|2.895700|Q
20260615|AZTR|252812|0|320547.612822|Q
20260615|AZUL|16533.224782|6305|145336.627782|Q
20260615|AZYY|783|100|3096.757500|Q
20260615|AZZ|133000.743663|0|185281.615920|Q
20260615|B|1357201.993717|3391|3657808.969957|Q
20260615|BA|1685257.178894|19793|3437813.321834|Q
20260615|BAB|17145.987338|0|59526.409345|Q
20260615|BABA|2138575.086982|14283|4260009.526598|Q
20260615|BABO|10430.613630|0|16266.080552|Q
20260615|BABU|4827|0|8721.026083|Q
20260615|BABW|101|0|211.479800|Q
20260615|BABX|102046.451360|0|304157.384971|Q
20260615|BAC|3362854.696927|19004|9043300.188270|Q
20260615|BACCR|2000|0|2017|Q
20260615|BACpB|16392|200|46265.135200|Q
20260615|BACpE|3179|0|9667.310500|Q
20260615|BACpK|24349|0|36845.650100|Q
20260615|BACpL|709|0|1216.566700|Q
20260615|BACpM|15148|550|58323.347800|Q
20260615|BACpN|40581|322|149342.377500|Q
20260615|BACpO|11854.444400|0|29935.298200|Q
20260615|BACpP|20156|2633|33538.294300|Q
20260615|BACpQ|9900|0|42727.325500|Q
20260615|BACpS|8355|430|28499.629700|Q
20260615|BAER|185099.581325|0|335301.070963|Q
20260615|BAERW|8385|0|24785|Q
20260615|BAFE|39876|0|98910.293322|Q
20260615|BAFN|9752|0|11078.747367|Q
20260615|BAGY|2360.981700|0|10453.535140|Q
20260615|BAH|290857.042124|241|699051.396776|Q
20260615|BAI|768581.282862|0|1866017.501429|Q
20260615|BAIG|11423.030100|0|16086.593015|Q
20260615|BAIV|15529|0|16066|Q
20260615|BAK|397086.963569|1000|2733360.668406|Q
20260615|BALI|60707.160132|0|136370.064806|Q
20260615|BALL|425149.616107|1166|841786.450979|Q
20260615|BALQ|460|0|748.320800|Q
20260615|BALT|95566.437907|0|209068.692814|Q
20260615|BALY|11082.163919|0|15420.269828|Q
20260615|BAM|391864.282564|1026|680944.236834|Q
20260615|BAMA|1241|0|3857.019800|Q
20260615|BAMB|2809|0|8333.163620|Q
20260615|BAMD|36|0|8588.473700|Q
20260615|BAMG|7066.022363|0|14998.240247|Q
20260615|BAMO|1581|0|4411.864600|Q
20260615|BAMU|2048|0|7906.179151|Q
20260615|BAMV|1551|0|11251.973600|Q
20260615|BANC|214017.494851|2172|513082.264944|Q
20260615|BANCpF|12139.853600|0|22124.191000|Q
20260615|BAND|435660.500616|11151.089680|1249403.055055|Q
20260615|BANF|21844.059290|0|35081.740730|Q
20260615|BANFP|669|0|669.865000|Q
20260615|BANL|40865|0|61792.007446|Q
20260615|BANR|44579.023268|0|68041.145713|Q
20260615|BANX|23468.029309|0|37626.916361|Q
20260615|BAOS|9654|0|21920|Q
20260615|BAP|72359.216646|593|253571.457939|Q
20260615|BApA|126608|0|983302.000010|Q
20260615|BAPR|1781.237420|0|4371.737420|Q
20260615|BAR|123313.121487|1365|175183.580061|Q
20260615|BARK|33029.219338|1551|62552.570590|Q
20260615|BASG|1811|0|6700.571694|Q
20260615|BASV|2090|0|2721.450979|Q
20260615|BATL|3145337.857954|321930|4726063.763996|Q
20260615|BATRA|9254.202759|0|12628.064451|Q
20260615|BATRK|108400.706200|96|356565.590565|Q
20260615|BATT|18457.223670|66|54312.450016|Q
20260615|BAUG|51|0|1786.284800|Q
20260615|BAVA|70.398700|0|171.522700|Q
20260615|BAX|1199838.323075|0|1804491.297458|Q
20260615|BAYAR|9100|0|30600|Q
20260615|BB|3425694.314713|50943|10571272.845950|Q
20260615|BBAG|2483.283561|0|12243.996087|Q
20260615|BBAI|7860855.184256|46212|16835706.717439|Q
20260615|BBAI/WS|10876|0|27389|Q
20260615|BBAR|75713.400446|0|183486.781222|Q
20260615|BBAX|61012.885141|0|84959.246298|Q
20260615|BBB|12|0|67.632872|Q
20260615|BBBI|1674|0|13321.633000|Q
20260615|BBBS|5987.996800|0|11985.447680|Q
20260615|BBBY|560869.897112|6343|1143905.591904|Q
20260615|BBBY/WS|18657|0|38989.397140|Q
20260615|BBC|1256|0|3736.268718|Q
20260615|BBCA|152681.721362|0|207011.810868|Q
20260615|BBCB|446.044154|0|1181.942494|Q
20260615|BBCP|20528|2|77497.921370|Q
20260615|BBCQ|22656.797699|0|79075.251888|Q
20260615|BBCQU|78|0|90.549998|Q
20260615|BBCQW|3599|2848|28549|Q
20260615|BBD|2640437.183246|13911|5036577.883454|Q
20260615|BBDC|190533.680221|1|335274.131877|Q
20260615|BBDO|14980.305230|0|33687.939437|Q
20260615|BBEM|257.661408|0|368.299066|Q
20260615|BBEU|257503.357792|0|278819.290762|Q
20260615|BBGI|5153.862321|218|20889.230774|Q
20260615|BBH|850.036324|714|3154.580902|Q
20260615|BBHL|4118.057836|0|4334.535836|Q
20260615|BBHM|702.085470|0|47978.284941|Q
20260615|BBHY|18735.220554|0|27040.599029|Q
20260615|BBIB|1|0|116.835900|Q
20260615|BBIN|7371.085140|0|18095.587377|Q
20260615|BBIO|893045.775225|88641|1559868.172481|Q
20260615|BBJP|164006.882264|32|918024.422174|Q
20260615|BBLG|30325|1027|57112.740200|Q
20260615|BBLU|35350.103827|1055|70200.304764|Q
20260615|BBMC|2174.480932|0|2680.764279|Q
20260615|BBN|31634.062383|0|80297.863889|Q
20260615|BBNX|97877.305064|79|181208.400030|Q
20260615|BBOT|40018.233902|0|63511.872729|Q
20260615|BBP|240.451106|0|1688.753380|Q
20260615|BBRE|5910.444190|16|7521.599494|Q
20260615|BBSB|211|0|1741.890691|Q
20260615|BBSC|33|0|1039.448931|Q
20260615|BBSI|65721.615711|0|104519.313271|Q
20260615|BBT|88110.295858|97|185305.504947|Q
20260615|BBUC|49837.154162|26|88671.684565|Q
20260615|BBUS|48805.748046|181|110807.775863|Q
20260615|BBVA|384720.252940|0|671568.527052|Q
20260615|BBW|64632.984516|0|104101.244016|Q
20260615|BBWI|1078987.989633|9457|1956003.949922|Q
20260615|BBY|475528.284529|402|818476.553370|Q
20260615|BBYY|149.408600|0|634.094300|Q
20260615|BC|122304.051806|66|298043.327197|Q
20260615|BCAB|24624.970000|626|59100.547548|Q
20260615|BCAL|14083|89|43833.544269|Q
20260615|BCAR|227943.902873|0|544991.629471|Q
20260615|BCARW|31007|0|90200.809836|Q
20260615|BCAT|232569.105138|236|509366.440410|Q
20260615|BCAX|119297.874520|0|147893.767091|Q
20260615|BCBP|9157.104787|0|37459.951283|Q
20260615|BCC|48462.651098|0|141841.072403|Q
20260615|BCCC|1142|0|4079.360172|Q
20260615|BCD|7457.559221|0|64958.194728|Q
20260615|BCDA|105274|207|316327.624964|Q
20260615|BCDF|12|0|88.646300|Q
20260615|BCE|392330.751786|0|685340.277310|Q
20260615|BCEM|102.708089|0|182.717489|Q
20260615|BCFN|955|0|2387.615300|Q
20260615|BCG|18950.740175|0|30844.184851|Q
20260615|BCGD|230|0|7870.042200|Q
20260615|BCGS|1|0|1|Q
20260615|BCH|102721.810671|101|140354.302246|Q
20260615|BCHI|4|0|87.269800|Q
20260615|BCHP|2022|0|17513.609206|Q
20260615|BCHT|14079|0|32014.287616|Q
20260615|BCI|186846.724581|30|413342.878696|Q
20260615|BCIC|10669.036773|0|14193.927534|Q
20260615|BCIL|455|0|1278.802100|Q
20260615|BCLO|517.019292|0|1899.016858|Q
20260615|BCML|10198|28|31668.789200|Q
20260615|BCO|68103.302919|78|94714.929542|Q
20260615|BCpC|1422|0|5066|Q
20260615|BCPC|24809.195509|0|76613.734959|Q
20260615|BCPL|10110|0|12024.384200|Q
20260615|BCRX|485366.493476|1159|1113016.693000|Q
20260615|BCS|415194.705486|2712|850609.230850|Q
20260615|BCSF|94581.020526|0|182372.341794|Q
20260615|BCSM|1361.412852|0|1930.592452|Q
20260615|BCSS/WS|2|0|97.021847|Q
20260615|BCTK|2707.078000|0|39429.387865|Q
20260615|BCTX|29097.231170|0|69588.004577|Q
20260615|BCTXL|3125|0|4322|Q
20260615|BCTXZ|300|300|74328.553712|Q
20260615|BCUS|782|0|1861.722800|Q
20260615|BCV|1674|0|5192.420914|Q
20260615|BCVpA|17|0|237.616400|Q
20260615|BCX|38653.843600|700|92578.712374|Q
20260615|BCYC|91669.280836|2550|2025827.097239|Q
20260615|BDBT|30656.039674|0|45015.518713|Q
20260615|BDC|128704.463803|0|194300.812511|Q
20260615|BDCI|6|0|26.285431|Q
20260615|BDCX|230|0|294.414300|Q
20260615|BDCZ|1|0|358|Q
20260615|BDEC|1777|0|2981.555000|Q
20260615|BDGS|2708.081566|0|2808.732266|Q
20260615|BDIV|90|0|99.818300|Q
20260615|BDJ|88201.812682|497|231994.975648|Q
20260615|BDL|5133.131760|0|9351.222532|Q
20260615|BDMD|3872.318330|0|48202.457220|Q
20260615|BDN|197108.142602|424|340393.695209|Q
20260615|BDRX|2783|0|9464.499134|Q
20260615|BDRY|5091.546242|0|103418.284915|Q
20260615|BDSX|7387.404339|1|14510.397816|Q
20260615|BDTX|252982.371533|2|769594.385254|Q
20260615|BDVG|287|0|1421.921300|Q
20260615|BDVL|115029|3874|168466.156847|Q
20260615|BDX|280534.279899|4|616420.648408|Q
20260615|BDYN|198096.560000|0|267844.076650|Q
20260615|BE|1695883.685034|46|3439283.296678|Q
20260615|BEAM|496206.718750|6463|684793.807326|Q
20260615|BEAT|134183.329700|0|259427.995609|Q
20260615|BEATW|414|140|565|Q
20260615|BEDY|11079|0|19198.282788|Q
20260615|BEDZ|793|0|1163.854900|Q
20260615|BEEM|115279.311618|6703|206435.492659|Q
20260615|BEEP|5852.435122|0|14162.613592|Q
20260615|BEEX|5|0|10.254300|Q
20260615|BEEZ|30|0|46.779600|Q
20260615|BEG|20813|18|34867.727298|Q
20260615|BEGS|393|300|987.006200|Q
20260615|BEKE|957661.334239|194|1147299.556249|Q
20260615|BELFA|16846.216657|0|25428.123461|Q
20260615|BELFB|31056.813462|67|43090.632313|Q
20260615|BELT|3|0|5634.723500|Q
20260615|BEMB|341.801500|0|954.789800|Q
20260615|BEN|824892.480767|1603|1020346.820941|Q
20260615|BENF|2516.436781|1|11686.345496|Q
20260615|BENFW|2595|0|7595|Q
20260615|BENJ|544|0|7754|Q
20260615|BEP|86476.435070|0|190991.937661|Q
20260615|BEPC|165367.432399|0|515729.547641|Q
20260615|BEPH|4549|0|8440.052919|Q
20260615|BEPI|1306|0|1606.003000|Q
20260615|BEPJ|301|0|484|Q
20260615|BEPpA|503|0|1514.889100|Q
20260615|BERZ|6099|292|14035.702900|Q
20260615|BESF|829|400|1619.442036|Q
20260615|BESO|4|0|399.258000|Q
20260615|BESS|30400.001910|1600|79202.007031|Q
20260615|BESS/WS|1530|271|1972|Q
20260615|BETA|253515.357858|0|486351.307533|Q
20260615|BETE|1364.353500|0|2022.560500|Q
20260615|BETH|726|0|873.435261|Q
20260615|BETR|79988.967152|363|150208.797317|Q
20260615|BETZ|4236.376690|0|11462.799700|Q
20260615|BEX|159009.616256|264|249156.084754|Q
20260615|BEZ|20382.527600|3868|57466.022036|Q
20260615|BF/A|23745.449437|16|69258.258673|Q
20260615|BFAM|170134.226465|0|272969.318637|Q
20260615|BFAP|2|0|4.088600|Q
20260615|BF/B|584162.197436|11|1165960.798222|Q
20260615|BFC|27837.770652|0|34196.116053|Q
20260615|BFEB|3089.871940|0|5205.871940|Q
20260615|BFH|211904.750850|11184|288313.187233|Q
20260615|BFHpA|2504|0|4730.241400|Q
20260615|BFHpB|104|0|214|Q
20260615|BFIX|106|0|438.483400|Q
20260615|BFLB|126|0|129.018000|Q
20260615|BFLX|9|0|232.060000|Q
20260615|BFLY|1455460.194712|20652|3097876.935799|Q
20260615|BFOR|2493.101280|1875|4726.548029|Q
20260615|BFRG|11022|800|113539.938700|Q
20260615|BFRI|206782.341400|500|425231.489300|Q
20260615|BFRIW|1715|0|1715|Q
20260615|BFRZ|2966|0|20268.716700|Q
20260615|BFS|7192.630890|0|19270.309013|Q
20260615|BFSpE|316|0|847.177900|Q
20260615|BFST|37393|0|56163.818297|Q
20260615|BG|655634.329112|2093|857528.345243|Q
20260615|BGB|37362.098753|280|57763.418824|Q
20260615|BGC|745979.110411|22|1235234.486404|Q
20260615|BGCG|874.422600|0|9006.459600|Q
20260615|BGDE|20784.816797|173|59918.103237|Q
20260615|BGDV|16296.032185|0|16560.369312|Q
20260615|BGEG|1004|0|1006.039000|Q
20260615|BGGG|4175|1600|34072.529338|Q
20260615|BGH|30446.178760|0|53343.509765|Q
20260615|BGI|481|0|8369.439200|Q
20260615|BGIA|2.196850|0|9.235850|Q
20260615|BGIG|10906.196133|0|47286.797185|Q
20260615|BGIN|320|100|1284.474837|Q
20260615|BGL|67322|0|132677.684973|Q
20260615|BGLC|20593.790000|1533|46199.922718|Q
20260615|BGLD|347.263549|0|4150.263201|Q
20260615|BGLWW|1300|0|5400|Q
20260615|BGM|535643.479500|6588|962150.848192|Q
20260615|BGMS|36124|794|120053.795783|Q
20260615|BGR|33574|1200|151519.640695|Q
20260615|BGRN|12194.126485|0|19972.265069|Q
20260615|BGRO|13|0|63.592500|Q
20260615|BGS|458182.468609|8186|722862.348536|Q
20260615|BGSF|997|0|3234.762092|Q
20260615|BGSI|4424.371380|0|6689.643505|Q
20260615|BGT|54803.561272|75|72700.980593|Q
20260615|BGX|5736|0|20412.604022|Q
20260615|BGY|42575|1200|127132.980757|Q
20260615|BH|20212.473115|0|29660.036116|Q
20260615|BH/A|1516|0|3740.316788|Q
20260615|BHAV|2|0|2|Q
20260615|BHAVR|10000|0|10000|Q
20260615|BHB|7802.892046|0|19429.838191|Q
20260615|BHC|377809.905720|0|891917.397663|Q
20260615|BHE|79184.961058|100|121542.737027|Q
20260615|BHF|53019.334245|0|94912.645562|Q
20260615|BHFAL|5558|322|19180.004443|Q
20260615|BHFAM|1712|0|6756.184500|Q
20260615|BHFAN|2577|0|37971.668900|Q
20260615|BHFAO|6680|400|20390.866500|Q
20260615|BHFAP|6918|0|29289.858600|Q
20260615|BHK|18772|0|125651.673899|Q
20260615|BHM|554|0|2160.078020|Q
20260615|BHP|719393.630427|1169|960557.945444|Q
20260615|BHR|172123.773312|1528|361638.932955|Q
20260615|BHRB|36258.150863|0|60572.435757|Q
20260615|BHRpB|1496|0|15902.710900|Q
20260615|BHRpD|4858|0|5594.536000|Q
20260615|BHST|498|0|7925.205332|Q
20260615|BHV|962|0|3276.627400|Q
20260615|BHVN|682933.819886|0|1805950.875629|Q
20260615|BHYB|5.036795|0|487.995495|Q
20260615|BHYP|400108.718183|3600|553248.239080|Q
20260615|BIAF|66247.062900|77|96926.739098|Q
20260615|BIB|703.131234|0|2205.539887|Q
20260615|BIBL|18950.139809|0|34253.910204|Q
20260615|BIDD|94|0|4953.055080|Q
20260615|BIDG|3006|0|6192.469900|Q
20260615|BIDU|296645.165610|1166|561856.461482|Q
20260615|BIDWU|100|0|1100|Q
20260615|BIGY|3919.719918|0|9240.794451|Q
20260615|BIIB|154836.684386|53|225927.943752|Q
20260615|BIII|1|0|1|Q
20260615|BIL|1624004.618593|61880|8771286.343307|Q
20260615|BILI|396890.119189|337|661764.507457|Q
20260615|BILL|333298.491327|220|1039948.912513|Q
20260615|BILS|73936.783528|17715|299220.170912|Q
20260615|BILT|1208.164655|0|5678.897570|Q
20260615|BILZ|13089.436944|0|63795.472966|Q
20260615|BINC|260301.310437|0|1100380.783519|Q
20260615|BINT|8720|0|15139.849500|Q
20260615|BINV|18545|600|41173.715580|Q
20260615|BIO|60022.552547|0|75919.136535|Q
20260615|BIOA|122010.490645|0|319751.081356|Q
20260615|BIOX|6996|0|20564.292159|Q
20260615|BIOY|1077|0|3137.359500|Q
20260615|BIP|42604.334190|0|155197.597203|Q
20260615|BIPC|117936.411304|3|212206.057017|Q
20260615|BIPH|5483|0|11802.388000|Q
20260615|BIPI|16800|0|46180|Q
20260615|BIPJ|1591|0|1613|Q
20260615|BIPpA|343|19|1247|Q
20260615|BIPpB|4571|0|6820.698200|Q
20260615|BIRD|48951.218547|1007|145162.030543|Q
20260615|BIRK|616137.247119|200|1071491.532145|Q
20260615|BIS|516.570970|0|705.077140|Q
20260615|BIT|47140.093690|0|210381.180725|Q
20260615|BITB|215353.078898|0|326303.659961|Q
20260615|BITC|913|0|2951.933761|Q
20260615|BITI|329230.764730|2218|823305.207329|Q
20260615|BITK|225|0|872.722257|Q
20260615|BITO|79930238.319385|160687|141592454.570606|Q
20260615|BITQ|31038.760168|400|74540.155108|Q
20260615|BITS|76.635639|1|537.039183|Q
20260615|BITU|1277120.940266|4962|2122253.333671|Q
20260615|BITW|6903.538090|1400|36470.248672|Q
20260615|BITX|1653968.700697|12416|2955542.908781|Q
20260615|BITY|2869.682600|0|4458.929100|Q
20260615|BIV|479091.168358|78|756583.403682|Q
20260615|BIVI|14797|0|28389.167287|Q
20260615|BIXI|7|0|7|Q
20260615|BIXIW|31|0|63.092116|Q
20260615|BIYA|368553.434900|65583|795849.506741|Q
20260615|BIZD|941022.165307|2114|1411192.407324|Q
20260615|BJ|368289.765106|253|674955.912480|Q
20260615|BJAN|3226.610483|0|5945.908263|Q
20260615|BJDX|7034|0|22175.759641|Q
20260615|BJRI|96674.608768|0|160318.664664|Q
20260615|BJUL|1511.189684|0|6882.757784|Q
20260615|BJUN|19535|0|23790.514843|Q
20260615|BKAG|5694|0|108250.017005|Q
20260615|BKCG|2|0|166.973300|Q
20260615|BKCH|17740.154421|0|47052.101362|Q
20260615|BKCI|703|300|2602.022900|Q
20260615|BKD|647581.996013|0|1446150.635532|Q
20260615|BKDV|228564.059311|634|294861.988911|Q
20260615|BKE|49121.397004|0|107823.167350|Q
20260615|BKEM|589.164127|0|1070.380617|Q
20260615|BKF|70|0|685.386889|Q
20260615|BKGI|67844.700745|0|154598.947687|Q
20260615|BKH|149685.541647|5|294526.691836|Q
20260615|BKHA|33|0|33|Q
20260615|BKHAR|5576|0|5776|Q
20260615|BKHY|10844.817446|0|13513.495732|Q
20260615|BKIE|10611.463221|0|17230.531488|Q
20260615|BKKT|469678.029637|15989|837206.523405|Q
20260615|BKKT/WS|8211|11|8218|Q
20260615|BKLC|30275.725110|935|67317.917984|Q
20260615|BKLN|1986984.009718|0|5825056.515832|Q
20260615|BKMC|295|0|6418.934672|Q
20260615|BKMI|9742|0|211643.205900|Q
20260615|BKMS|1231|0|26469.660800|Q
20260615|BKNG|1713639.313339|952|3303718.351214|Q
20260615|BKR|1003980.181326|765|2306498.692874|Q
20260615|BKSE|849.636349|0|2745.237731|Q
20260615|BKSY|474214.526298|38534.704450|1164260.828929|Q
20260615|BKSY/WS|11410|1500|14318|Q
20260615|BKT|35771.827860|0|61257.655399|Q
20260615|BKTI|7637.505992|0|21959.023488|Q
20260615|BKU|63278.000000|239|183189.152376|Q
20260615|BKUI|578|0|8379.566287|Q
20260615|BKV|193849.823654|300|235053.501148|Q
20260615|BL|298560.235362|2|521786.058354|Q
20260615|BLBD|63002.333134|0|93514.152487|Q
20260615|BLCN|2271|23|12720.008139|Q
20260615|BLCO|42790.917808|7736|97011.323294|Q
20260615|BLCR|417857.530770|0|497773.094412|Q
20260615|BLCV|9582.895700|600|39880.143321|Q
20260615|BLD|59463.786907|74|121138.125355|Q
20260615|BLDG|1965|0|4106.512209|Q
20260615|BLDP|861880.360036|2108|2057763.637142|Q
20260615|BLDR|295337.016059|598|624069.368553|Q
20260615|BLDX|832|0|3537.858900|Q
20260615|BLES|4754.541419|0|11773.486082|Q
20260615|BLFS|172006.784497|0|272502.167270|Q
20260615|BLGR|6501|0|9321.592206|Q
20260615|BLIN|8175|0|36901.053272|Q
20260615|BLIV|9.990740|0|25.360740|Q
20260615|BLK|89211.002523|3|207149.298742|Q
20260615|BLKB|107724.553311|0|187649.495268|Q
20260615|BLLN|154365.501458|0|320992.960427|Q
20260615|BLMN|344498.914277|525|571359.349432|Q
20260615|BLND|578926.479972|134|1352744.826537|Q
20260615|BLNE|83682.243663|0|126223.901870|Q
20260615|BLNK|1025482.634990|0|1446368.617932|Q
20260615|BLOK|46243.608743|523|116599.131867|Q
20260615|BLOX|107447.893715|0|225866.769759|Q
20260615|BLRK|2|0|2|Q
20260615|BLRX|511|0|15331.090699|Q
20260615|BLSG|31493|0|52829.723807|Q
20260615|BLSH|472820.709719|1705|860112.473900|Q
20260615|BLST|3241.039920|0|13254.908920|Q
20260615|BLTD|2660.039619|0|9075.496419|Q
20260615|BLTE|36595.496513|36|88557.525465|Q
20260615|BLUC|6107|0|14307.250535|Q
20260615|BLUI|644|0|1791.130900|Q
20260615|BLUW|193|0|50195.082434|Q
20260615|BLUWW|130|0|5330|Q
20260615|BLUX|5660|0|11863.847300|Q
20260615|BLV|64690.578854|108|148350.053752|Q
20260615|BLW|27395.986447|0|65170.378737|Q
20260615|BLX|36191.728235|0|75395.062761|Q
20260615|BLZE|316245.639527|3143|687241.332620|Q
20260615|BMA|51958.383143|0|106476.935098|Q
20260615|BMAR|1398.020310|0|2390.555290|Q
20260615|BMAY|1705.085950|0|3016.364371|Q
20260615|BMBL|618152.850568|412|1031442.492798|Q
20260615|BME|10890.444904|1223|21482.796989|Q
20260615|BMEA|209975.997394|3100|464674.074797|Q
20260615|BMED|103|0|896.986049|Q
20260615|BMEZ|39525|600|115059.012864|Q
20260615|BMGL|8356|121|15673|Q
20260615|BMHL|1491.166112|0|7836.865077|Q
20260615|BMI|199955.381472|6|247258.425164|Q
20260615|BMLpG|5074|0|6348.094300|Q
20260615|BMLpH|4912|0|14974.768700|Q
20260615|BMLpJ|1462|0|3234.641700|Q
20260615|BMLpL|980|0|4242.886900|Q
20260615|BMM|12108.282247|0|18998.555366|Q
20260615|BMN|2309|0|9036.771500|Q
20260615|BMNG|80576.080168|4000|408173.181792|Q
20260615|BMNR|3256776.338482|42381|15311775.809114|Q
20260615|BMNU|58254219.473255|64024|99183422.630692|Q
20260615|BMNZ|95657.994000|7748|220716.522789|Q
20260615|BMO|60338.166797|0|137623.006983|Q
20260615|BMOP|891|0|41662.323776|Q
20260615|BMR|9287|0|23117.285081|Q
20260615|BMRA|4222|0|9527.686310|Q
20260615|BMRC|9187.038595|0|20410.015493|Q
20260615|BMRN|271305.956959|95|442751.366220|Q
20260615|BMVP|0.019138|0|18.594551|Q
20260615|BMY|1977883.708841|2444|3701762.739221|Q
20260615|BN|649435.473740|1292|1375202.967963|Q
20260615|BNAI|72017.028266|6240|137104.728999|Q
20260615|BNAIW|6977|0|15334|Q
20260615|BNBX|5732|0|24483.863886|Q
20260615|BNC|30172.310043|0|129266.076133|Q
20260615|BNCWZ|20456|0|24018|Q
20260615|BND|4382158.281877|302|5771545.535508|Q
20260615|BNDC|34|0|6406.463449|Q
20260615|BNDD|15101.053200|0|19143.789000|Q
20260615|BNDI|3023.207701|11|16023.193619|Q
20260615|BNDP|200.053919|0|1591.878186|Q
20260615|BNDS|6000.221600|0|30467.958065|Q
20260615|BNDW|22533.970460|0|53366.540031|Q
20260615|BNDX|1124067.760406|830|9992516.013891|Q
20260615|BNDY|2397.137884|0|5746.140184|Q
20260615|BNED|21349.802641|0|82841.373310|Q
20260615|BNGE|2|0|2532.506500|Q
20260615|BNGO|26474.836900|163|55633.442917|Q
20260615|BNH|305|0|7255.460700|Q
20260615|BNJ|2983|0|8565|Q
20260615|BNKD|31.030700|0|69.717662|Q
20260615|BNKK|21911|1470|86920.427269|Q
20260615|BNKU|2763.569656|242|4927.389507|Q
20260615|BNL|184220.398561|15|357381.726441|Q
20260615|BNO|589869.721858|13479|1645350.493212|Q
20260615|BNOV|2615|0|9428.512242|Q
20260615|BNR|24.355580|0|6727.769462|Q
20260615|BNRG|454555.432500|81656|834397.522138|Q
20260615|BNS|106437.137183|1|307974.973824|Q
20260615|BNT|707.854115|0|2879.969869|Q
20260615|BNTC|13872.540281|0|21386.602818|Q
20260615|BNTX|68415.818941|866|270992.552388|Q
20260615|BNY|347522.439378|264|637919.899806|Q
20260615|BNYpK|9077|0|22969.880700|Q
20260615|BNZI|766720.888100|9389|1331259.046322|Q
20260615|BNZIW|2663|0|3493|Q
20260615|BOAT|2823|0|19851.292223|Q
20260615|BOBP|310|0|695|Q
20260615|BOBS|227389.807655|0|380631.908807|Q
20260615|BOC|32400.288360|125|61434.705927|Q
20260615|BOCT|1195|0|2467.044600|Q
20260615|BODI|4180.764497|11|13975.649529|Q
20260615|BOE|12564.290054|0|43401.512985|Q
20260615|BOEG|5219|0|20504.290900|Q
20260615|BOEU|16936|1700|24631.463178|Q
20260615|BOF|11872.610354|0|24985.695146|Q
20260615|BOH|50873.211959|178|78633.691155|Q
20260615|BOHpA|5689|0|10815.990000|Q
20260615|BOHpB|1310|0|1889|Q
20260615|BOIL|345507.593703|1623|813549.893664|Q
20260615|BOKF|39021.007534|0|61362.918634|Q
20260615|BOLD|3482.710247|0|15797.514147|Q
20260615|BOLT|2793|0|8252.834851|Q
20260615|BON|644|0|17258.731339|Q
20260615|BOND|118355.344714|2590|229667.851421|Q
20260615|BOOM|100249.218211|0|153014.668341|Q
20260615|BOOT|152955.345783|0|240405.891362|Q
20260615|BORR|1465376.173596|304|2416796.511390|Q
20260615|BOSC|10360|0|14292.210646|Q
20260615|BOT|151541.027233|250|311829.492492|Q
20260615|BOTJ|2275.743358|0|4873.509558|Q
20260615|BOTT|7568.188153|0|12285.641570|Q
20260615|BOTZ|143754.440360|432|299302.773279|Q
20260615|BOUT|1|0|921.261200|Q
20260615|BOW|14492|119|48430.264208|Q
20260615|BOX|358807.387583|8625|692222.209310|Q
20260615|BOXA|103|0|111|Q
20260615|BOXL|3893|0|30017.393062|Q
20260615|BOXX|570533.118258|0|1747010.586097|Q
20260615|BP|1122310.603215|5203|2288071.731059|Q
20260615|BPAY|1|0|627.748200|Q
20260615|BPH|1.374100|0|21.398100|Q
20260615|BPI|65|0|867.743427|Q
20260615|BPOP|102235.204472|5|195520.323318|Q
20260615|BPOPM|652|0|1552|Q
20260615|BPRE|94392.433674|0|279549.722057|Q
20260615|BPRN|1750.278736|0|3393.077836|Q
20260615|BPRO|16.504854|0|17.504854|Q
20260615|BPYPM|2003|0|6271.522720|Q
20260615|BPYPN|300|0|1805.263000|Q
20260615|BPYPO|8006|0|16271.461100|Q
20260615|BPYPP|467|0|3067.066500|Q
20260615|BQ|38748.750000|5099|73487.655644|Q
20260615|BR|209472.008712|291|380774.511040|Q
20260615|BRAG|2518|0|2703.891201|Q
20260615|BRAI|4177.175564|0|6929.498218|Q
20260615|BRAZ|7|0|290.417667|Q
20260615|BRBI|3|0|34.952679|Q
20260615|BRBR|702921.850648|812|1496429.837764|Q
20260615|BRBS|44767|0|97485.687083|Q
20260615|BRC|50024.860881|0|125818.755081|Q
20260615|BRCB|115061.305397|0|293757.543171|Q
20260615|BRCC|76930.777183|8529|350835.087276|Q
20260615|BREE|1|0|1|Q
20260615|BREM|1|0|2.406300|Q
20260615|BREW|638.641700|0|639.748400|Q
20260615|BREZ|4598|0|5499.003009|Q
20260615|BREZR|200|0|330|Q
20260615|BRF|100|0|644.234394|Q
20260615|BRFH|2770|0|10909|Q
20260615|BRHY|9725.070003|0|12037.736646|Q
20260615|BRIA|5847|0|6001.444867|Q
20260615|BRIB|24|0|1645.287300|Q
20260615|BRID|2077.145772|0|10965.310672|Q
20260615|BRIE|16782|0|33623.786780|Q
20260615|BRIF|721.419647|0|2022.833306|Q
20260615|BRK/A|1|0|35.682176|Q
20260615|BRK/B|594738.446697|2329|1819652.387318|Q
20260615|BRKC|574|0|2757.372200|Q
20260615|BRKHU|300|0|300|Q
20260615|BRKR|1094863.278961|724|1544849.379563|Q
20260615|BRKRP|53|0|74.687496|Q
20260615|BRKU|11320.508145|0|57493.342798|Q
20260615|BRKW|277.757800|0|630.258556|Q
20260615|BRLN|1344.585691|0|9326.497201|Q
20260615|BRLS|586.648251|0|2479.814080|Q
20260615|BRLT|6679.040163|0|19626.221327|Q
20260615|BRN|12382.010000|0|13388.792080|Q
20260615|BRNS|6269|0|18837.689190|Q
20260615|BRNY|6645|0|9836.069219|Q
20260615|BRO|804574.102954|411|1239595.623382|Q
20260615|BROL|87|0|188.570700|Q
20260615|BROS|689505.616872|6929|1486385.120618|Q
20260615|BRR|193709.644733|3152|394649.148221|Q
20260615|BRRR|2229.853174|0|10974.425584|Q
20260615|BRSL|198114.931009|12|272076.478347|Q
20260615|BRSM|7565|0|7566.038000|Q
20260615|BRSP|206378.889358|300|331899.316833|Q
20260615|BRT|3885.729927|0|6418.408062|Q
20260615|BRTR|14702|25|41179.260093|Q
20260615|BRTX|143126|0|837119.161415|Q
20260615|BRUN|556655.965976|1550|1109849.733544|Q
20260615|BRUNW|4460|0|8343.176681|Q
20260615|BRW|43825|0|130925.682688|Q
20260615|BRX|181634.104312|0|542177.197681|Q
20260615|BRZE|368216.416652|100|636776.595870|Q
20260615|BRZU|9465.763150|379|18990.046377|Q
20260615|BRZX|545|0|1174|Q
20260615|BSAA|2219.229454|83|8701.029883|Q
20260615|BSAAR|1100|0|5827|Q
20260615|BSAAU|501|0|502|Q
20260615|BSAC|82787.121360|0|172112.816799|Q
20260615|BSBK|180|0|6803.696400|Q
20260615|BSBR|211109.846344|0|274853.900897|Q
20260615|BSCA|10639.418800|0|10639.566800|Q
20260615|BSCQ|43447.200350|0|715427.603680|Q
20260615|BSCR|154478.530800|0|446994.640370|Q
20260615|BSCS|133923|0|363860.836700|Q
20260615|BSCT|201987.160929|0|302566.533208|Q
20260615|BSCU|879104.059898|0|1056932.390608|Q
20260615|BSCV|137363.217228|0|251403.232248|Q
20260615|BSCW|158707.020520|0|255542.330220|Q
20260615|BSCX|52964.195840|0|106480.455162|Q
20260615|BSCY|39291.639120|0|63338.053520|Q
20260615|BSCZ|18069|2200|67660.719900|Q
20260615|BSEP|3.298953|0|500.298953|Q
20260615|BSET|7560.959954|0|8991.000734|Q
20260615|BSGR|439.983300|0|440.102300|Q
20260615|BSGT|388.120300|0|388.239300|Q
20260615|BSIN|774593.463414|0|1569081.393788|Q
20260615|BSJQ|23926|0|175622.619379|Q
20260615|BSJR|12908.915700|8200|63623.531183|Q
20260615|BSJS|27191|2266|68563.561628|Q
20260615|BSJT|15523|0|59538.751316|Q
20260615|BSJU|6917|0|30450.982340|Q
20260615|BSJV|4123|0|7309.245670|Q
20260615|BSJW|3165|0|9776.518700|Q
20260615|BSJX|4754|0|7600.689600|Q
20260615|BSJY|198|0|198.192000|Q
20260615|BSL|10836|0|35633.531050|Q
20260615|BSM|117061.140610|0|168842.126216|Q
20260615|BSMC|1676|0|18997.298006|Q
20260615|BSMQ|1551.042345|0|18877.658845|Q
20260615|BSMR|39603|0|63113.613037|Q
20260615|BSMS|9318|0|54223.391516|Q
20260615|BSMT|22731.043252|0|57174.710752|Q
20260615|BSMU|33682|0|56998.690564|Q
20260615|BSMV|4515|728|94328.998579|Q
20260615|BSMW|4322.437723|0|14341.564195|Q
20260615|BSMY|4422|0|11424.400118|Q
20260615|BSMZ|615|0|11040.166138|Q
20260615|BSOL|447804.154934|0|1035592.597524|Q
20260615|BSR|43|0|48.399600|Q
20260615|BSRR|8176.124247|0|13727.113702|Q
20260615|BSSX|2931.190000|0|27204.241157|Q
20260615|BST|29960.378323|0|95273.412436|Q
20260615|BSTP|20|0|836|Q
20260615|BSTS|479.006800|0|479.125800|Q
20260615|BSTU|178.997600|0|179.116600|Q
20260615|BSTV|615.611900|0|615.611900|Q
20260615|BSTZ|55896.982559|100|113333.503188|Q
20260615|BSV|562428.923759|30|1070205.950730|Q
20260615|BSVN|1042|0|2256.495841|Q
20260615|BSVO|59552.931657|3493|168257.985869|Q
20260615|BSX|1734256.924161|8152|5521128.708229|Q
20260615|BSY|441538.582486|540|2225705.050652|Q
20260615|BTAI|212008.246644|1548|440646.663751|Q
20260615|BTAL|104957.586642|4|408902.521668|Q
20260615|BTBD|1184|1000|6197.690700|Q
20260615|BTBT|4675446.048138|36926|12624655.650532|Q
20260615|BTC|200262.834255|0|611776.306212|Q
20260615|BTCC|1294|0|5344.798200|Q
20260615|BTCI|281309.932802|0|629311.689054|Q
20260615|BTCK|803|0|1103|Q
20260615|BTCL|29055.424600|1222|54924.381780|Q
20260615|BTCO|25177.012962|1300|35553.281566|Q
20260615|BTCS|587066.108332|0|1113719.564032|Q
20260615|BTCT|31990.370950|0|108241.035560|Q
20260615|BTCU|12227.613700|0|19235.383400|Q
20260615|BTCW|1124.099377|0|3383.901662|Q
20260615|BTCZ|4410389.692409|613343|10839879.827202|Q
20260615|BTDR|736494.351837|3799|3019491.848277|Q
20260615|BTE|8241806.469282|151155|18009647.647395|Q
20260615|BTF|2434|0|3128.854564|Q
20260615|BTG|4687429.973182|32678|9289423.568119|Q
20260615|BTGD|8530.273380|0|16082.448752|Q
20260615|BTGO|248055.160770|32981|786920.318908|Q
20260615|BTI|840143.372580|339|1777264.435133|Q
20260615|BTMD|35904|0|81940.228217|Q
20260615|BTO|11572.513143|100|23442.308195|Q
20260615|BTOC|18695|0|58557.844800|Q
20260615|BTOG|32802|20|68826.593900|Q
20260615|BTOT|9|0|10.924600|Q
20260615|BTQ|2818382.979851|11760|5356509.236855|Q
20260615|BTR|45.899118|0|105.193118|Q
20260615|BTRN|1|0|1.683600|Q
20260615|BTSG|426961.318706|130|1017431.349180|Q
20260615|BTSGU|155|0|168|Q
20260615|BTT|12756.044150|0|45855.564823|Q
20260615|BTTC|3550|1300|13087.341530|Q
20260615|BTU|1054211.734237|0|2622336.075010|Q
20260615|BTX|131104.424202|94|281008.804724|Q
20260615|BTYB|1910|0|15871.240400|Q
20260615|BTZ|47584.099058|401|136835.540027|Q
20260615|BUCK|46037.110870|0|83844.441270|Q
20260615|BUD|221126.078053|631|476072.036476|Q
20260615|BUDA|650.738461|0|1346.954074|Q
20260615|BUFB|5784.859000|0|22865.609000|Q
20260615|BUFC|7928|0|18138.532299|Q
20260615|BUFD|110499.412006|786|218888.544259|Q
20260615|BUFF|14164|5|34718.899540|Q
20260615|BUFG|18220|0|26135.742300|Q
20260615|BUFH|2478|0|3833.452800|Q
20260615|BUFI|19381.392235|0|19808.392235|Q
20260615|BUFM|125379.136161|0|126120.374261|Q
20260615|BUFP|12825|0|24668.283582|Q
20260615|BUFQ|21537.203665|0|113801.456945|Q
20260615|BUFR|899204.899970|1684|1264590.012281|Q
20260615|BUFS|6284|0|10846.350100|Q
20260615|BUFT|7199|0|9574.179800|Q
20260615|BUFX|40981|0|42482|Q
20260615|BUFY|7078|0|13905.332600|Q
20260615|BUFZ|40383|0|80455.744387|Q
20260615|BUG|131397.043156|1300|365501.401967|Q
20260615|BUI|15130.082996|0|33859.115501|Q
20260615|BUL|1615.017091|0|3091.032791|Q
20260615|BULD|27758.562500|0|30981.900815|Q
20260615|BULG|696|140|3946.368400|Q
20260615|BULL|1865967.223521|21057|6359595.566160|Q
20260615|BULLW|1612|0|2576|Q
20260615|BULX|6849|0|23313.348700|Q
20260615|BULZ|268790.540123|91|380586.448467|Q
20260615|BUR|415333.711904|8905|918524.516926|Q
20260615|BURL|67989.412003|149|155332.589763|Q
20260615|BURU|4446581.223790|103150|8876997.799939|Q
20260615|BUSA|19171.280609|0|30654.894321|Q
20260615|BUSE|106947.641303|158|192629.835157|Q
20260615|BUSEP|3689|0|5530.115100|Q
20260615|BUUU|2070.052452|102|5861.513564|Q
20260615|BUXX|124226.001738|0|251371.526413|Q
20260615|BUYB|1623|0|1628.232600|Q
20260615|BUYO|1739|0|1823.000800|Q
20260615|BUYW|136627.138073|0|334674.621520|Q
20260615|BUZZ|11416.076911|1|25708.046095|Q
20260615|BV|37562.656043|0|134654.968317|Q
20260615|BVAL|4296|0|7332.785842|Q
20260615|BVC|104|0|581.558020|Q
20260615|BVFL|1471|0|4248.315600|Q
20260615|BVN|499197.851077|121|634035.177975|Q
20260615|BVS|119137.957856|0|180665.255527|Q
20260615|BW|493432.631634|810|983114.608352|Q
20260615|BWA|696242.349495|1398|1148518.913409|Q
20260615|BWAY|14596.841452|100|30219.771073|Q
20260615|BWB|9335.908986|0|39195.543231|Q
20260615|BWBBP|102|0|113.678400|Q
20260615|BWEN|106960.113403|0|227876.261398|Q
20260615|BWET|24037.512607|0|80997.631694|Q
20260615|BWFG|6075.262641|0|10182.539184|Q
20260615|BWG|5793|0|29896.082033|Q
20260615|BWIN|270148.790618|380|356894.610984|Q
20260615|BWIV|7095|0|8806|Q
20260615|BWLP|117955.808011|0|213437.411484|Q
20260615|BWMN|17580.217452|0|29575.039099|Q
20260615|BWMX|10077.091886|0|17427.253737|Q
20260615|BWNB|300|0|2382.155300|Q
20260615|BWOW|1|0|15.067000|Q
20260615|BWpA|2282|0|7385.996000|Q
20260615|BWTG|144|0|149.876800|Q
20260615|BWX|49189.361779|0|121971.610445|Q
20260615|BWXT|195402.847945|275|280758.355701|Q
20260615|BWZ|511|0|11203.832485|Q
20260615|BX|1242495.233629|2340|1904407.513428|Q
20260615|BXC|15372.214579|0|27603.038236|Q
20260615|BXDC|41831.143489|0|152840.929089|Q
20260615|BXMT|209351.349262|661|354266.186118|Q
20260615|BXP|262216.070986|0|419368.506090|Q
20260615|BXSL|644477.681202|4186|963413.560803|Q
20260615|BY|69826|0|115580.992413|Q
20260615|BYAH|948602.722985|12589|2066798.241232|Q
20260615|BYD|211884.536879|120|265808.663706|Q
20260615|BYFC|747.336411|0|2100.093772|Q
20260615|BYLD|5146.044189|0|12282.379957|Q
20260615|BYND|11894038.574730|106451|20922733.414132|Q
20260615|BYRE|1695.036284|0|3620.104284|Q
20260615|BYRN|55157.799455|352|128466.613700|Q
20260615|BYSI|936.042168|20|2870.343581|Q
20260615|BZ|349413.707020|0|1239922.727286|Q
20260615|BZAI|1195296.262295|20098|2116183.962867|Q
20260615|BZAIW|21283|0|53812|Q
20260615|BZFD|345580.028412|5196|501417.599273|Q
20260615|BZFDW|362|362|1031|Q
20260615|BZH|122903.222702|0|329492.585785|Q
20260615|BZQ|375.109770|0|779.994270|Q
20260615|BZUN|64394.081323|158|125860.479742|Q
20260615|BZZ|4700|0|4967.442000|Q
20260615|C|1620784.208068|9232|4026263.548058|Q
20260615|CAAA|1229|0|3037.880000|Q
20260615|CAAP|38715.368955|0|133200.233224|Q
20260615|CAAS|3955|0|13241.815948|Q
20260615|CABA|660661.151555|0|1197104.799500|Q
20260615|CABO|77173.957617|0|118157.223599|Q
20260615|CABR|23104|0|39941|Q
20260615|CABZ|1277.823900|0|1797.786200|Q
20260615|CAC|9511.198405|200|15240.355885|Q
20260615|CACC|54359.479693|0|72575.641828|Q
20260615|CACI|76816.479141|81|104365.102755|Q
20260615|CADL|260838.263974|600|652702.467383|Q
20260615|CAE|101614.333725|0|166065.485247|Q
20260615|CAF|249|0|1064.735679|Q
20260615|CAFG|605|0|618.100010|Q
20260615|CAFX|5266|0|6648.937920|Q
20260615|CAG|5308144.588677|15289|11538253.520678|Q
20260615|CAGE|21162.144233|0|47152.858833|Q
20260615|CAH|588338.705702|44|900952.524514|Q
20260615|CAI|348448.687710|1296|537442.100210|Q
20260615|CAIE|261415.755966|2944|333939.515426|Q
20260615|CAIIU|100|0|300|Q
20260615|CAIQ|62809.179793|0|80936.272964|Q
20260615|CAKE|735141.972370|31|1046237.310822|Q
20260615|CAL|134806.129294|0|245702.272430|Q
20260615|CALC|14092|0|20821.491320|Q
20260615|CALF|45740.483549|1770|138464.677202|Q
20260615|CALI|71366.299811|0|97738.878311|Q
20260615|CALM|144108.715167|97|193159.780244|Q
20260615|CALX|136761.245038|0|222533.937612|Q
20260615|CALY|243817.742922|325|687835.191008|Q
20260615|CAM|1677.858167|0|68210.542467|Q
20260615|CAML|25868|0|44888.593700|Q
20260615|CAMP|18601.335808|0|22551.595315|Q
20260615|CAMT|74928.046028|4|157246.131446|Q
20260615|CAMX|248.028628|0|283.689628|Q
20260615|CAN|3133938.381890|11283|6592589.041893|Q
20260615|CANC|2893.724878|0|7254.785033|Q
20260615|CANE|45409.106780|38|163088.263157|Q
20260615|CANF|5686|0|27291.731059|Q
20260615|CANG|133267.108700|0|434598.004278|Q
20260615|CANQ|210|0|486.903300|Q
20260615|CAOS|8612.012836|0|27238.358513|Q
20260615|CAPE|510|0|10662.915433|Q
20260615|CAPL|12161.686845|400|20897.304374|Q
20260615|CAPR|165126.172128|267|298412.447401|Q
20260615|CAPS|34159|0|77507.669122|Q
20260615|CAR|122872.002260|0|170068.654714|Q
20260615|CARD|22954|0|27283.338000|Q
20260615|CARE|94085.355429|0|150858.320613|Q
20260615|CARG|190151.418899|1|505805.654088|Q
20260615|CARK|7|0|8.034400|Q
20260615|CARL|16769.357840|0|28563.791449|Q
20260615|CARR|953435.408139|1153|1601664.803755|Q
20260615|CARS|146709.799641|0|229492.124641|Q
20260615|CART|519800.219609|2185|1026324.312233|Q
20260615|CARU|52|0|67.040000|Q
20260615|CARY|113046|378|239653.158308|Q
20260615|CARZ|3033|0|8327.343169|Q
20260615|CAS|85.035400|0|613.336400|Q
20260615|CASH|24002.237957|0|45631.222304|Q
20260615|CASS|15913|635|28098.878591|Q
20260615|CAST|24939694.439798|306735|48100475.881844|Q
20260615|CASY|111576.501928|401|238031.167326|Q
20260615|CAT|365823.516965|1754|668895.847255|Q
20260615|CATF|7044.019890|0|7311.727090|Q
20260615|CATG|3408|0|4779.353027|Q
20260615|CATH|3586.789094|0|7650.088939|Q
20260615|CATO|19682.374233|0|56498.086769|Q
20260615|CATX|689608.078136|231|820976.063863|Q
20260615|CATY|83567.878029|0|101286.840914|Q
20260615|CAVA|900465.592915|857|1931545.271623|Q
20260615|CB|275771.169228|7123|422632.708123|Q
20260615|CBAN|11655|0|27932.583033|Q
20260615|CBAT|53229|1253|90778.250122|Q
20260615|CBC|312580.335789|0|413270.900735|Q
20260615|CBFV|184|0|348.836505|Q
20260615|CBIL|52.776500|0|52.815500|Q
20260615|CBIO|29028.055958|0|60467.717871|Q
20260615|CBK|13146.675036|0|16854.678631|Q
20260615|CBL|30686.429748|0|81572.100723|Q
20260615|CBLL|52234.252169|0|67401.667424|Q
20260615|CBLS|384.516536|0|495.804007|Q
20260615|CBNA|630|0|1513.744100|Q
20260615|CBNK|8370.029647|0|15729.976947|Q
20260615|CBOE|278340.901282|0|549138.441695|Q
20260615|CBOJ|1442|0|2041.471320|Q
20260615|CBON|296|0|1026.767531|Q
20260615|CBOT|134|0|329.733400|Q
20260615|CBOY|400|0|401.479400|Q
20260615|CBRE|153691.084452|345|602003.319647|Q
20260615|CBRG|873265.478804|46684|2052700.643676|Q
20260615|CBRL|310839.492777|2022|659803.726799|Q
20260615|CBRS|1293046.994863|1858|2097486.773045|Q
20260615|CBRX|18438.094100|583|41626.089080|Q
20260615|CBRZ|1378.564900|0|12327.159400|Q
20260615|CBSE|4480|0|5361.225062|Q
20260615|CBSH|151002.351099|187|310158.550837|Q
20260615|CBT|113738.339887|4|172337.802857|Q
20260615|CBTJ|412|0|1401.053400|Q
20260615|CBTL|50|0|50.984900|Q
20260615|CBTO|1608|0|26028.392100|Q
20260615|CBTY|251|0|252.254900|Q
20260615|CBU|56002.512103|0|98073.959814|Q
20260615|CBUS|75574.246733|1|163890.265108|Q
20260615|CBXA|1300|0|1301.050200|Q
20260615|CBXJ|11|0|123.331400|Q
20260615|CBXO|200|200|1530.035300|Q
20260615|CBXY|500|0|2243.185500|Q
20260615|CBZ|98428.564102|0|142150.416204|Q
20260615|CC|433280.633312|0|690171.957293|Q
20260615|CCAP|52378.058002|0|142612.360397|Q
20260615|CCAQW|870|0|1532.336811|Q
20260615|CCB|15061.335710|1|27563.258705|Q
20260615|CCBG|19970|113|29227.107100|Q
20260615|CCC|1559445.196451|0|2410700.750928|Q
20260615|CCCC|385237.678549|0|641419.296295|Q
20260615|CCD|16138.980934|0|50504.193869|Q
20260615|CCEC|597.154770|0|7480.784320|Q
20260615|CCEF|472.235571|0|746.533371|Q
20260615|CCEL|283.817438|0|2408.769838|Q
20260615|CCEP|224071.263427|3409|364361.373533|Q
20260615|CCG|21987|0|28376.643544|Q
20260615|CCHH|43362|5290|261274.953667|Q
20260615|CCI|719428.846278|332|1597380.431529|Q
20260615|CCID|400|0|400|Q
20260615|CCIF|16860.323671|0|83640.580844|Q
20260615|CCII|3|0|100003|Q
20260615|CCIX|24|0|721.001846|Q
20260615|CCIXU|100|0|100|Q
20260615|CCIXW|16100|0|16110.770833|Q
20260615|CCJ|526649.074100|3363|1193578.675695|Q
20260615|CCK|328461.809543|0|448591.810014|Q
20260615|CCL|3344777.537732|15739|14021518.430874|Q
20260615|CCLD|23867.018496|0|64890.990643|Q
20260615|CCM|50|0|385|Q
20260615|CCNE|43376.119227|0|53105.581256|Q
20260615|CCNEP|1752|0|1997.245400|Q
20260615|CCNR|11051.255073|0|14243.176773|Q
20260615|CCO|1575630.312214|0|6066061.552024|Q
20260615|CCOI|174248.235502|600|403904.169600|Q
20260615|CCOM|7.156241|0|48.156241|Q
20260615|CCOR|761|0|1264.116419|Q
20260615|CCPX|18|0|18|Q
20260615|CCRN|47490|0|87598.307896|Q
20260615|CCS|104155.243615|50|126956.545314|Q
20260615|CCSB|782|0|1586.574200|Q
20260615|CCSI|19133.538690|0|36938.866947|Q
20260615|CCSO|583.244571|0|2411.381124|Q
20260615|CCTG|105618|27014|196505.904610|Q
20260615|CCU|29619.009109|0|45152.111019|Q
20260615|CCUP|823426.006471|22267|1710263.343611|Q
20260615|CCXI|3212|0|3351.086700|Q
20260615|CCXIW|1676|0|3576|Q
20260615|CCZ|51|0|60.508000|Q
20260615|CD|50264.811507|39|64914.710479|Q
20260615|CDC|122.000000|0|4293.422857|Q
20260615|CDE|6559523.852981|44607|13429854.197522|Q
20260615|CDEI|201|0|202.103300|Q
20260615|CDIG|2785|0|2822.294000|Q
20260615|CDIO|5263|0|12264.308414|Q
20260615|CDIOW|2500|0|3500|Q
20260615|CDL|560.193352|0|1529.750802|Q
20260615|CDLR|16945.438212|0|22221.763524|Q
20260615|CDLX|8536.365585|22|18289.996074|Q
20260615|CDNA|170628.037237|139|272053.416521|Q
20260615|CDNL|85023.393761|0|157923.051265|Q
20260615|CDNS|249134.677334|1675|487646.812429|Q
20260615|CDP|123121.701770|14|216383.851903|Q
20260615|CDRE|92874.768171|30984|128183.583641|Q
20260615|CDRO|8395|0|13544.567344|Q
20260615|CDRpB|10|0|137.197200|Q
20260615|CDRpC|5|0|55.983900|Q
20260615|CDT|22374|0|45833.789407|Q
20260615|CDTG|24231|1391|53493.745666|Q
20260615|CDTTW|1000|0|1670|Q
20260615|CDW|691407.924463|0|1046574.412187|Q
20260615|CDX|15099|11496|158925.433947|Q
20260615|CDXS|41313.671230|48|125148.406193|Q
20260615|CDZI|216493.843839|1065|349510.645199|Q
20260615|CDZIP|958.300000|0|3689.034215|Q
20260615|CE|178077.295186|100|318767.849712|Q
20260615|CECO|170519.487545|162|315106.336470|Q
20260615|CEE|2660|0|5992.257955|Q
20260615|CEF|72442.956794|0|281448.750976|Q
20260615|CEFA|936.364037|0|1155.204600|Q
20260615|CEFD|235|0|875.317600|Q
20260615|CEFS|45464.952130|0|94527.100678|Q
20260615|CEFZ|3963|0|107343.092100|Q
20260615|CEG|685400.419749|442|1383000.643709|Q
20260615|CEGX|49622|0|159843.586614|Q
20260615|CELC|171214.209552|2918|410848.857058|Q
20260615|CELGr|95|0|295.750000|Q
20260615|CELH|2744401.612375|30930|4157030.822270|Q
20260615|CELU|144549|7825|432148.923812|Q
20260615|CELZ|30641.972200|900|47106.049700|Q
20260615|CEMB|8067.466286|0|25607.284891|Q
20260615|CENN|1120|0|4026.963482|Q
20260615|CENT|11124.195711|3|16739.338653|Q
20260615|CENTA|35621.209074|0|86580.976852|Q
20260615|CENX|396156.544572|25924.092700|1439104.175138|Q
20260615|CEPI|5766.023975|0|22202.355402|Q
20260615|CEPO|653|0|10642.964437|Q
20260615|CEPS|289.096899|0|736.096899|Q
20260615|CEPT|127616.501971|1300|340278.777681|Q
20260615|CEPU|21081.054632|198|52466.756535|Q
20260615|CERS|300090.256473|11435|714545.881137|Q
20260615|CERT|369254.959342|0|1090406.449119|Q
20260615|CERY|199704.527778|0|229578.201994|Q
20260615|CET|6908.601280|0|22339.229422|Q
20260615|CETX|13929.130200|1100|35115.519100|Q
20260615|CETY|58139|3956|109628.194663|Q
20260615|CEV|2501|0|10383.911400|Q
20260615|CEVA|204383.462503|671|397990.767441|Q
20260615|CEW|553|0|1829.167700|Q
20260615|CF|715814.326851|383|1355651.110469|Q
20260615|CFA|316|44|3902.404984|Q
20260615|CFBK|4204|0|12447.361126|Q
20260615|CFFI|62|0|143.906728|Q
20260615|CFFN|112683.786746|0|175761.940857|Q
20260615|CFG|765781.699564|34|1234479.143097|Q
20260615|CFGpE|9470|0|93517.892800|Q
20260615|CFGpH|18148|0|39355.300700|Q
20260615|CFGpI|17868|0|23516.207800|Q
20260615|CFIT|2414|0|5516.856800|Q
20260615|CFND|3766|0|10270.842353|Q
20260615|CFO|847.000000|0|1192.934094|Q
20260615|CFR|393952.560622|0|477265.258479|Q
20260615|CFRpB|3140|0|4377.881000|Q
20260615|CFTRpA|200|200|400|Q
20260615|CG|381770.289170|450|713121.280822|Q
20260615|CGABL|2108|0|4450.472000|Q
20260615|CGAU|254735.033162|0|452306.493525|Q
20260615|CGBD|122915.191121|1800|212981.364006|Q
20260615|CGBL|389221.070000|0|547918.509352|Q
20260615|CGC|4555858.373780|18130|8110067.483939|Q
20260615|CGCB|255314|0|473158.382722|Q
20260615|CGCP|763995.319727|0|1197025.909542|Q
20260615|CGCV|89366|0|177408.160929|Q
20260615|CGDG|161458.114964|4093|334634.941140|Q
20260615|CGDV|1456164.505301|25|2114407.802418|Q
20260615|CGEM|472518.546055|0|611266.811573|Q
20260615|CGEN|81067.216319|6|129078.210076|Q
20260615|CGGE|120491.872375|0|236027.140312|Q
20260615|CGGG|1679.172651|0|4673.374751|Q
20260615|CGGO|446891.331508|0|735168.574971|Q
20260615|CGGR|759274.801015|0|1451294.463324|Q
20260615|CGHM|84753|0|201115.378574|Q
20260615|CGHY|3729.871500|0|11529.442900|Q
20260615|CGIB|36007|0|45603.098400|Q
20260615|CGIC|167381.290944|0|397393.777679|Q
20260615|CGIE|90804|16|159357.736643|Q
20260615|CGMM|357801.134216|600|437566.001439|Q
20260615|CGMS|213992.198660|0|760729.547743|Q
20260615|CGMU|200235.531449|0|499841.134184|Q
20260615|CGNG|141701.510498|0|271720.549783|Q
20260615|CGNT|62400.066743|407|351528.146126|Q
20260615|CGNX|321379.615787|1747|501053.397203|Q
20260615|CGO|650|0|15308.334069|Q
20260615|CGON|201929.491450|258|261704.401919|Q
20260615|CGOV|800|0|840|Q
20260615|CGRO|1235|0|5701.553500|Q
20260615|CGSD|59747|0|201625.750988|Q
20260615|CGSM|54412|0|144041.974191|Q
20260615|CGTL|133633|12223|273474.685776|Q
20260615|CGTX|302726.402528|0|525617.640274|Q
20260615|CGUI|13198.118389|0|57059.141769|Q
20260615|CGUS|338514.952645|0|566089.046195|Q
20260615|CGV|776.122925|0|1149.221025|Q
20260615|CGVV|12149.032206|0|13302.445606|Q
20260615|CGW|5432.298126|0|13622.432235|Q
20260615|CGXU|216830.825266|0|452485.764734|Q
20260615|CHA|62755.872777|0|156613.329158|Q
20260615|CHAI|779482.356080|48965|1789433.313104|Q
20260615|CHAR|201|0|201.185000|Q
20260615|CHARR|88|0|90.509929|Q
20260615|CHAT|194405.648346|0|262691.462454|Q
20260615|CHAU|32751.985186|2467|61472.759681|Q
20260615|CHCI|1001|0|3718.457682|Q
20260615|CHCO|9580.225040|0|16151.728810|Q
20260615|CHCT|21890.946206|159|43923.043373|Q
20260615|CHD|393329.899424|14|707768.817508|Q
20260615|CHDN|350591.090443|154|843323.894678|Q
20260615|CHE|56295.744516|1|100664.384443|Q
20260615|CHEC|900|0|3500|Q
20260615|CHEF|382145.145828|0|593825.189039|Q
20260615|CHGG|102358.760802|1036|442770.206586|Q
20260615|CHGX|2019|0|2802.385341|Q
20260615|CHH|96802.309501|4|235147.001358|Q
20260615|CHI|54701.759131|1|122325.139680|Q
20260615|CHIQ|3334.294800|0|38155.324662|Q
20260615|CHKP|209645.167326|511|396110.783105|Q
20260615|CHMG|3166.394000|0|8015.981037|Q
20260615|CHMI|59963.800978|0|190289.056917|Q
20260615|CHMIpA|832|0|2016.620100|Q
20260615|CHMIpB|1044|0|6640.839400|Q
20260615|CHNL|5.152400|5|39.408301|Q
20260615|CHNR|3937|400|17022.872194|Q
20260615|CHNU|3095|0|3277.835000|Q
20260615|CHOW|238196|60261|873604.208929|Q
20260615|CHPS|40462.990994|0|61317.470204|Q
20260615|CHPT|105857.033439|1170|217248.423863|Q
20260615|CHPX|68208.765420|400|120534.518570|Q
20260615|CHPY|140334.908536|0|408409.943575|Q
20260615|CHR|11656.990000|1343|31071.037711|Q
20260615|CHRD|369512.141154|225|514242.304262|Q
20260615|CHRI|616|0|621.123400|Q
20260615|CHRN|53299.227473|102|91037.877593|Q
20260615|CHRS|156589.445504|283|325577.236347|Q
20260615|CHRW|283676.813781|768|404899.132684|Q
20260615|CHSCL|7754.275100|100|15330.622400|Q
20260615|CHSCM|8066.317600|0|14272.352500|Q
20260615|CHSCN|9500|0|21949.911200|Q
20260615|CHSCO|3289|0|6939.723500|Q
20260615|CHSCP|7315|0|9582.350000|Q
20260615|CHSN|10544|0|33197.460611|Q
20260615|CHT|40790.132140|0|51197.784990|Q
20260615|CHTR|704297.256361|14|912235.189472|Q
20260615|CHW|13387.783700|862|91824.983420|Q
20260615|CHWY|1520416.463240|194|3544040.757962|Q
20260615|CHY|28404.918897|0|89455.213121|Q
20260615|CHYG|40|0|40|Q
20260615|CHYM|537367.225459|0|1451843.160591|Q
20260615|CI|191511.919435|300|428899.522210|Q
20260615|CIA|11215.355557|0|23701.326329|Q
20260615|CIB|60448.586888|0|162720.848719|Q
20260615|CIBR|356929.716255|0|496645.884381|Q
20260615|CICB|1324|0|1890|Q
20260615|CICC|184|0|2989|Q
20260615|CIEG|226999|0|481638.414024|Q
20260615|CIEI|741|0|741|Q
20260615|CIEN|802419.576757|880|1790744.407957|Q
20260615|CIF|30140.570079|0|77081.605055|Q
20260615|CIFG|10691|0|45599.341992|Q
20260615|CIFR|4466702.771518|35333|7937997.845196|Q
20260615|CIFU|10927|0|42086.582234|Q
20260615|CIG|2542378.260609|40504|5080677.858502|Q
20260615|CIGI|36127.279346|0|53055.485866|Q
20260615|CII|13734.402333|0|37617.903764|Q
20260615|CIIT|917292.885800|22748|1506626.744117|Q
20260615|CIK|155450.400801|2000|507712.389507|Q
20260615|CIM|141335.690292|594|200323.169386|Q
20260615|CIMN|1310|0|1466|Q
20260615|CIMO|12540|0|14566.415000|Q
20260615|CIMP|648|0|1148.050400|Q
20260615|CIMpA|8632|0|11416.446300|Q
20260615|CIMpB|4961|0|9162.837500|Q
20260615|CIMpC|6299|0|7986.410400|Q
20260615|CIMpD|138|0|3797.272600|Q
20260615|CINF|167077.773054|121|223326.014788|Q
20260615|CING|56486.287817|499|107383.696040|Q
20260615|CINT|47837.145100|100|186691.971714|Q
20260615|CION|143289.369734|1282|244843.578568|Q
20260615|CISO|68246|810|261301.874434|Q
20260615|CISS|118666|34776|226524.088306|Q
20260615|CITR|11925.891538|0|19979.969138|Q
20260615|CIVB|9973.074752|0|18655.112872|Q
20260615|CIVG|3140|0|3140|Q
20260615|CIX|1411.075771|0|2427.020255|Q
20260615|CJMB|17192|1305|88890.915946|Q
20260615|CKX|2|0|36.015000|Q
20260615|CL|719625.368696|3537|1994043.120054|Q
20260615|CLAR|63888.230697|0|134321.498063|Q
20260615|CLB|108244.271279|231|229994.129492|Q
20260615|CLBK|129018.972417|37|193746.365702|Q
20260615|CLBR/U|100|0|100|Q
20260615|CLBT|165066.486594|1400|331147.096188|Q
20260615|CLCG|481|0|1555.145900|Q
20260615|CLCV|235|0|262.678400|Q
20260615|CLDI|440154.305900|25720|827050.955302|Q
20260615|CLDT|114540.271531|41|223155.884844|Q
20260615|CLDTpA|479|0|1534.515300|Q
20260615|CLDX|221194.042651|0|363397.640600|Q
20260615|CLF|4172294.831632|28490|9092177.258427|Q
20260615|CLFD|57078.487508|2|95047.533216|Q
20260615|CLGN|56028|801|154096.534733|Q
20260615|CLH|95704.876413|75|197240.482353|Q
20260615|CLIK|22536|0|89290.524106|Q
20260615|CLIP|103759.751614|400|284265.858065|Q
20260615|CLIR|1049|0|7060.979300|Q
20260615|CLIX|875|0|880.234000|Q
20260615|CLLS|1872|0|6195.849421|Q
20260615|CLM|404183.368884|0|1312466.730213|Q
20260615|CLMB|27352.053093|0|80037.392698|Q
20260615|CLMT|128287.827214|158|269098.758347|Q
20260615|CLNE|197922.110920|1223|337447.116025|Q
20260615|CLNK|4035.851500|0|8406.759295|Q
20260615|CLNN|14775.034062|0|28924.565965|Q
20260615|CLOA|158863.090056|0|285830.063380|Q
20260615|CLOB|7326|0|14759.145272|Q
20260615|CLOC|799|0|1703.662200|Q
20260615|CLOD|85|0|169.611500|Q
20260615|CLOI|28207.775853|0|99456.045844|Q
20260615|CLOU|17970.727515|0|40014.846886|Q
20260615|CLOV|1045237.570334|72134|3106680.940808|Q
20260615|CLOX|72460|0|161176.518925|Q
20260615|CLOZ|47136.792430|0|131468.900320|Q
20260615|CLPR|8561.572327|0|16266.519683|Q
20260615|CLPS|13210|0|74476.678501|Q
20260615|CLPT|65450.511755|0|121705.098845|Q
20260615|CLRB|31435.195000|0|59385.468966|Q
20260615|CLRO|586|0|1736.500000|Q
20260615|CLS|389747.923826|45636|667030.091115|Q
20260615|CLSE|303264.153698|0|338902.426487|Q
20260615|CLSK|3634532.394180|91308|7980426.200806|Q
20260615|CLSKW|36692|0|51669.630931|Q
20260615|CLSM|1000|0|3347.897900|Q
20260615|CLST|7|0|848|Q
20260615|CLSX|24172.266046|0|54208.196334|Q
20260615|CLUB|1|0|26|Q
20260615|CLVT|1512770.362518|0|2653463.206910|Q
20260615|CLW|15372.854944|0|44474.806672|Q
20260615|CLWT|4028|0|19533.175400|Q
20260615|CLX|631226.526017|130|890698.300019|Q
20260615|CLYM|206094.324001|1259|305232.377089|Q
20260615|CM|73179.019551|77|145941.683774|Q
20260615|CMAG|2|0|25.720000|Q
20260615|CMBS|968.000000|0|18292.905282|Q
20260615|CMBT|100167.897857|11|378538.227748|Q
20260615|CMC|175834.662032|1272|307479.296737|Q
20260615|CMCL|127431.921743|0|257463.742449|Q
20260615|CMCM|6768.273972|0|11770.358695|Q
20260615|CMCO|285839.161606|0|666619.619022|Q
20260615|CMCSA|3285402.214842|100|7448649.149084|Q
20260615|CMCT|15988|7153|44961.973079|Q
20260615|CMDB|6582.171086|0|14420.304146|Q
20260615|CMDT|52464.124973|0|71164.611766|Q
20260615|CMDY|28426.407947|10|49358.957444|Q
20260615|CME|215768.055220|2350|697691.155081|Q
20260615|CMF|227347.017314|658|395018.460677|Q
20260615|CMG|1165561.844474|7418|4958506.939545|Q
20260615|CMGG|145|0|4098.288500|Q
20260615|CMI|176229.462282|34|332333.332729|Q
20260615|CMIIU|10|0|50|Q
20260615|CMMB|30235|0|106951.313219|Q
20260615|CMND|18321|0|39381.105160|Q
20260615|CMP|70942.469848|0|146572.904366|Q
20260615|CMPR|66581|19|110311.012457|Q
20260615|CMPS|246392.311326|2720|907903.150544|Q
20260615|CMPX|228993.718444|0|768774.319896|Q
20260615|CMRC|87990.705720|2325|171737.212700|Q
20260615|CMRE|40505.347281|18|93426.398532|Q
20260615|CMREpB|250|0|765.335200|Q
20260615|CMREpC|570|0|1570.967000|Q
20260615|CMREpD|850|0|4442.308000|Q
20260615|CMS|557096.606343|18523|822925.546710|Q
20260615|CMSA|2957|0|7287.829700|Q
20260615|CMSC|1827|0|3141|Q
20260615|CMSD|8401|0|19793.672000|Q
20260615|CMSpB|2|0|2.995000|Q
20260615|CMSpC|3983|0|7828.029500|Q
20260615|CMT|5779.217679|0|8808.550850|Q
20260615|CMTG|109732.426237|0|222473.706537|Q
20260615|CMTL|1388296.832119|94986|2547135.588276|Q
20260615|CMTV|2442|30|5002.279300|Q
20260615|CNA|124593.322264|0|199073.893883|Q
20260615|CNAV|4374|0|18699.194962|Q
20260615|CNBS|3138.170765|27|7406.248497|Q
20260615|CNC|1204511.876339|451|2357141.107739|Q
20260615|CNCG|354|0|355.357000|Q
20260615|CNCK|11408.441995|0|25593.873153|Q
20260615|CNDT|265856.719091|7733|578716.036793|Q
20260615|CNEQ|141185.505966|0|163503.416925|Q
20260615|CNET|640|0|20814.968162|Q
20260615|CNEY|8895|0|17018.132476|Q
20260615|CNF|104|0|1689|Q
20260615|CNH|2427827.836230|47|3573504.292613|Q
20260615|CNI|192252.432779|0|578800.560150|Q
20260615|CNK|460960.932458|189|849026.415029|Q
20260615|CNL|2319.062833|0|9861.167618|Q
20260615|CNM|522246.396572|7|1794283.693211|Q
20260615|CNMD|229074.677840|0|280890.185822|Q
20260615|CNNE|94261.664486|212|160210.297207|Q
20260615|CNO|51480.198846|0|110740.915569|Q
20260615|CNOB|416480.601899|0|472509.327257|Q
20260615|CNOBP|1574|0|2381.562100|Q
20260615|CNOpA|559|0|764|Q
20260615|CNP|683681.229824|0|1049673.580542|Q
20260615|CNQ|594207.065855|4806|1740077.557080|Q
20260615|CNQQ|1450.078560|0|2121.461260|Q
20260615|CNR|159971.040905|0|314949.946034|Q
20260615|CNRG|2467.702581|26|3523.801163|Q
20260615|CNS|26562.199538|0|36099.012741|Q
20260615|CNSP|1135|0|3746.267384|Q
20260615|CNTA|180332|0|543898.312146|Q
20260615|CNTB|31116.536585|0|136035.671216|Q
20260615|CNTN|297040.115757|47|441873.714165|Q
20260615|CNTX|5030785.262960|303948|10637360.456851|Q
20260615|CNTY|11936|25|33811.751804|Q
20260615|CNVS|42045.177884|2119|118956.389479|Q
20260615|CNX|586654.868640|167|761343.552312|Q
20260615|CNXC|207233.458252|0|283017.875966|Q
20260615|CNXN|22684.059466|0|78878.532263|Q
20260615|CNXT|12477.116463|0|35080.149533|Q
20260615|CNXU|21406.740939|2401|41922.030763|Q
20260615|CNYA|10717.349455|0|20108.237930|Q
20260615|COAG|84355.988466|0|101092.592475|Q
20260615|COAL|4320.957696|500|32391.982242|Q
20260615|COCH|13602|0|30145.929800|Q
20260615|COCO|219594.675945|30|419615.154459|Q
20260615|COCP|26291|0|53469.329793|Q
20260615|CODA|175739.867389|30456|595657.758317|Q
20260615|CODI|77301.054498|0|364468.650891|Q
20260615|CODIpB|1|0|408.805000|Q
20260615|CODIpC|226|0|1666.273300|Q
20260615|CODX|60978.118400|7688|138466.528180|Q
20260615|COE|2188.920877|124|4007.635237|Q
20260615|COF|891459.507484|197|2882397.920358|Q
20260615|COFpI|13635|2000|59253.339200|Q
20260615|COFpJ|25219|3|52773.816700|Q
20260615|COFpK|4303|0|6016.551200|Q
20260615|COFpL|13192|4803|33531.225300|Q
20260615|COFpN|4770|0|12780.137500|Q
20260615|COFS|9300.685892|0|19366.227992|Q
20260615|COGT|343341.417803|900|766481.537979|Q
20260615|COHH|51558|0|84629.420027|Q
20260615|COHN|3294.931541|0|8654.139319|Q
20260615|COHR|1122500.866819|4945|1975327.442708|Q
20260615|COHU|316150.566730|2517|532670.666438|Q
20260615|COHX|82257.686606|220|159474.308758|Q
20260615|COIA|128|0|2394.064260|Q
20260615|COIG|10955|0|58171.338336|Q
20260615|COIN|1231177.093489|6837|3421292.466542|Q
20260615|COIO|2|0|7.062131|Q
20260615|COIW|10137.221827|50|77030.996112|Q
20260615|COKE|110942.273529|0|189152.842967|Q
20260615|COLA|3100|0|16402.768226|Q
20260615|COLB|572853.892666|203|1241702.890445|Q
20260615|COLD|296839.212648|119|745438.793262|Q
20260615|COLL|93362.262534|0|143228.569001|Q
20260615|COLM|128644.070850|1001|166110.576722|Q
20260615|COLO|52648.799636|0|153754.661445|Q
20260615|COM|91459|0|146905.957847|Q
20260615|COMB|83809.010102|0|154031.290635|Q
20260615|COMD|1208|0|2219.066342|Q
20260615|COMP|3530344.787688|3332|5133899.150932|Q
20260615|COMT|83777.251477|0|195239.156030|Q
20260615|CON|152507.661207|10421|312214.247525|Q
20260615|CONI|26366|4826|65011.741219|Q
20260615|CONL|3745185.371280|177707|7976666.421918|Q
20260615|CONX|5227.870530|0|14168.245801|Q
20260615|CONY|84178.226845|400|177633.058869|Q
20260615|COO|415336.329727|0|768242.401908|Q
20260615|COOK|10571.391627|0|16464.590404|Q
20260615|COOT|6537|1|11898.773917|Q
20260615|COOTW|359|359|359|Q
20260615|COP|1155678.727644|3305|3118597.715264|Q
20260615|COPA|254|0|1031.578976|Q
20260615|COPJ|21920.534859|0|50772.849154|Q
20260615|COPL|17081|0|127072.960000|Q
20260615|COPP|71543.059366|0|122391.218395|Q
20260615|COPX|798302.123384|7057|1315594.338772|Q
20260615|COPY|31485.707386|0|203774.742878|Q
20260615|COPZ|5719|0|21232.543000|Q
20260615|COR|239857.871783|9|536842.245835|Q
20260615|CORB|3884|0|121641.833500|Q
20260615|CORD|716282.118560|66923.185900|1482952.755809|Q
20260615|CORN|117811.904553|1294|265385.578196|Q
20260615|CORO|873946.430839|0|1016447.649906|Q
20260615|CORP|11283.961980|0|34744.479938|Q
20260615|CORT|341207.395086|27402|460116.209821|Q
20260615|CORZ|1567716.044986|27745|3592783.625880|Q
20260615|CORZW|2662|1100|276272.505304|Q
20260615|COSM|16391126.683300|624457|28957462.238782|Q
20260615|COSO|8836|0|28000.704803|Q
20260615|COST|234668.894595|357|607059.243291|Q
20260615|COSW|373|0|2551.181335|Q
20260615|COTG|19787.553800|0|37990.025462|Q
20260615|COTY|1916422.257499|22135|3371600.560529|Q
20260615|COUR|1292491.793337|3218|1942523.047014|Q
20260615|COWG|130803.664739|891|228274.749425|Q
20260615|COWS|3110.092992|0|4547.080592|Q
20260615|COWZ|207835.513419|3906|734936.489393|Q
20260615|COYA|58374.376970|0|103985.795752|Q
20260615|COYY|338.556525|0|11777.988338|Q
20260615|COZX|4221|1000|38116.499756|Q
20260615|CP|290423.622725|0|603656.097923|Q
20260615|CPA|65507.876656|18|243278.672449|Q
20260615|CPAC|755.292157|0|5119.524459|Q
20260615|CPAG|502|0|991.329000|Q
20260615|CPAI|59972.677848|126|78737.659848|Q
20260615|CPAY|145080.064590|9670|194795.604699|Q
20260615|CPB|1685457.252061|1552|3039893.576414|Q
20260615|CPBI|2|0|10|Q
20260615|CPER|127550.208999|4|253617.063538|Q
20260615|CPF|11376.488549|0|26684.213197|Q
20260615|CPHC|255.063251|0|950.138981|Q
20260615|CPHI|5852|0|42429.061467|Q
20260615|CPIX|6528|0|12995.641559|Q
20260615|CPK|35451.094816|0|46346.281078|Q
20260615|CPLB|99654|0|143726.279632|Q
20260615|CPLS|1196|0|4680.662761|Q
20260615|CpN|20670.939200|0|41624.245300|Q
20260615|CPNG|1600000.185333|8425|5995609.642321|Q
20260615|CPNJ|7.615328|0|4819.441828|Q
20260615|CPNM|2|0|2|Q
20260615|CPNX|8686|0|9315.302740|Q
20260615|CPOP|5551498.277874|445350|12981235.737213|Q
20260615|CpR|30117|0|46028.813011|Q
20260615|CPRI|287261.616551|300|869092.215091|Q
20260615|CPRJ|100|0|1100|Q
20260615|CPRT|1881398.536453|22281|4774588.352241|Q
20260615|CPRX|115049.524562|2193|932248.156497|Q
20260615|CPRY|1|0|1|Q
20260615|CPS|18909.666111|423|57333.010767|Q
20260615|CPSH|624577.011735|97345|1385274.536085|Q
20260615|CPSL|7329|55|12368.776200|Q
20260615|CPSM|3|0|2515.065976|Q
20260615|CPSR|41|0|47|Q
20260615|CPSS|1534|0|2912|Q
20260615|CPST|39|0|114.981000|Q
20260615|CPSU|7068.500000|0|7077.552400|Q
20260615|CPSY|7|0|17|Q
20260615|CPT|301864.951343|0|411150.122782|Q
20260615|CPXR|607|0|6451.221503|Q
20260615|CPZ|357|0|44584.367383|Q
20260615|CQP|64110.180804|0|91883.643808|Q
20260615|CQQQ|152558.623389|804|279925.663880|Q
20260615|CQTM|31851.806100|2584|48187.575877|Q
20260615|CR|80566.913421|21|213532.344299|Q
20260615|CRAC|2|0|3|Q
20260615|CRACW|1|0|3|Q
20260615|CRAI|24218.197503|42|42167.177821|Q
20260615|CRAK|23241.233470|175|129297.025953|Q
20260615|CRAN|141|0|445|Q
20260615|CRANU|2|0|84|Q
20260615|CRAQR|120|0|120.265998|Q
20260615|CRBD|6914|0|12304.417000|Q
20260615|CRBG|1112578.934563|584|2566053.228098|Q
20260615|CRBN|4613.209606|0|7507.534686|Q
20260615|CRBP|80933.051342|1150|167221.931377|Q
20260615|CRBU|294826.324092|0|764269.754025|Q
20260615|CRC|118766.509902|120|205699.441431|Q
20260615|CRCA|185734.716760|6612|427698.698990|Q
20260615|CRCD|529274.761090|14092|939583.926584|Q
20260615|CRCG|461352.560981|36714|1003979.376316|Q
20260615|CRCL|2323745.247433|1747|5179968.198434|Q
20260615|CRCO|34370.766682|0|63874.462446|Q
20260615|CRCT|56189.892567|0|92605.661901|Q
20260615|CRD/A|9070.927046|0|16835.422746|Q
20260615|CRD/B|806|0|1277.267036|Q
20260615|CRDD|141.790500|0|406.672100|Q
20260615|CRDF|273836.486967|4032|552751.186606|Q
20260615|CRDL|65425.538559|0|110785.030176|Q
20260615|CRDO|1780179.202156|10047|3233854.215392|Q
20260615|CRDT|2|0|891.391437|Q
20260615|CRDU|118811.464231|16759|277974.252046|Q
20260615|CRDX|17022.751200|0|25660.478265|Q
20260615|CRE|168270.342600|3978|339946.514545|Q
20260615|CRED|2|0|34.071300|Q
20260615|CREG|533825.053630|88620|879115.992204|Q
20260615|CRESY|65456.750432|0|98794.550152|Q
20260615|CREX|587|0|5705.899786|Q
20260615|CRF|146167.557757|2946|772013.788395|Q
20260615|CRGO|12016|0|23724.668872|Q
20260615|CRGY|988291.419178|5149|1798822.374355|Q
20260615|CRH|810235.635606|10321|1760836.351019|Q
20260615|CRI|86384.521863|45|192214.511256|Q
20260615|CRIS|17402|0|61622.737518|Q
20260615|CRK|656861.315287|100|1023747.567506|Q
20260615|CRL|155270.196962|0|186302.079584|Q
20260615|CRM|2283841.568770|6381|4935690.737749|Q
20260615|CRMD|282132.059385|1038|507492.988363|Q
20260615|CRMG|405414.882430|33|990312.220986|Q
20260615|CRML|849103.438237|9058|1840500.578559|Q
20260615|CRMLW|2032|0|2032|Q
20260615|CRMT|632296.398420|32705|1325822.601066|Q
20260615|CRMU|31860|1350|52930.208610|Q
20260615|CRMX|17306.806770|1|45294.866791|Q
20260615|CRNC|80355.849376|231|180521.778559|Q
20260615|CRNT|132938.140269|1|423843.321775|Q
20260615|CRNX|258210.661389|1085|316330.606655|Q
20260615|CRON|196326.664069|162|393966.722956|Q
20260615|CROX|185462.878914|9|353942.531753|Q
20260615|CRPT|9246|0|117643.699363|Q
20260615|CRS|117240.309902|242|286025.462009|Q
20260615|CRSH|167.376941|0|6427.888612|Q
20260615|CRSP|332582.304196|888|627567.978406|Q
20260615|CRSR|676933.190260|3489|1086529.319131|Q
20260615|CRT|10385.951340|67|28899.142613|Q
20260615|CRTC|3867|0|5095.213800|Q
20260615|CRTO|37405.376540|0|82008.658944|Q
20260615|CRUS|106547.859844|73|163717.796071|Q
20260615|CRUX|24027|1972|119014.691300|Q
20260615|CRVL|24568.067722|0|70736.657899|Q
20260615|CRVO|39688.709460|0|100786.502111|Q
20260615|CRVS|124745.175089|13947|222021.756317|Q
20260615|CRWD|455257.193168|12022|939551.171887|Q
20260615|CRWG|254595.603159|9765|500340.412649|Q
20260615|CRWL|25514.038220|22|57988.354263|Q
20260615|CRWS|1167.065955|0|12500.553974|Q
20260615|CRWU|538998.791013|4237|884398.420262|Q
20260615|CRWV|4499558.919358|37228|8666702.829791|Q
20260615|CRY|3385|0|5614.596100|Q
20260615|CSAI|41344.308400|0|62498.860519|Q
20260615|CSAN|334472.047922|1207|619794.515825|Q
20260615|CSB|571|0|3413.582395|Q
20260615|CSBR|3370.783085|0|7562.761166|Q
20260615|CSCL|1817|0|8482.741230|Q
20260615|CSCO|1885791.344721|15322|5892015.373582|Q
20260615|CSCS|10|0|1248.360500|Q
20260615|CSD|10865.755217|0|11909.245677|Q
20260615|CSEN|3297|0|4692|Q
20260615|CSEX|27728.748600|125|45202.194304|Q
20260615|CSGP|1198475.333069|173|1976051.347776|Q
20260615|CSHI|212760.952750|500|406613.257595|Q
20260615|CSHR|23495.915611|0|68301.752256|Q
20260615|CSHRW|44|0|128.547008|Q
20260615|CSIO|644|0|2537.906800|Q
20260615|CSIQ|479084.248777|42063|778063.129361|Q
20260615|CSL|86910.894624|57|128652.383799|Q
20260615|CSM|971.034614|140|2909.556368|Q
20260615|CSMD|22047.028137|0|47511.306737|Q
20260615|CSNR|1254|0|15204.054478|Q
20260615|CSPF|6635|0|10097.940450|Q
20260615|CSPI|3827|255|8456.149181|Q
20260615|CSQ|41803.096982|2628|146179.398435|Q
20260615|CSR|28693.007750|0|59804.314434|Q
20260615|CSRE|46925.279100|0|148386.350200|Q
20260615|CSSD|6079|0|6421.602500|Q
20260615|CSTE|5375.344238|0|18133.624279|Q
20260615|CSTK|204.896600|0|1177.341900|Q
20260615|CSTL|12007.200052|0|66233.744130|Q
20260615|CSTM|317005.132398|777|853038.464160|Q
20260615|CSV|23782.950125|0|76651.761565|Q
20260615|CSW|22801.018411|0|35522.188736|Q
20260615|CSWC|126143.374914|1009|273549.583336|Q
20260615|CSX|786751.618765|1219|3571827.698877|Q
20260615|CTA|123612.235072|0|337451.293095|Q
20260615|CTAP|37131.332359|300|55141.406190|Q
20260615|CTApA|8|0|89.834100|Q
20260615|CTApB|681|0|1022.645100|Q
20260615|CTAS|286193.421114|1277|561314.771714|Q
20260615|CTBI|14524.817687|575|23462.149498|Q
20260615|CTEC|2984.258984|154|4461.165670|Q
20260615|CTEF|247.187055|0|802.609855|Q
20260615|CTEV|16567.737342|2822|24132.230652|Q
20260615|CTEX|124|0|5797.849000|Q
20260615|CTGO|218056.399540|600|376782.278951|Q
20260615|CTIF|118.018892|0|371.021192|Q
20260615|CTKB|460525.407928|73|598355.392257|Q
20260615|CTM|23120545.453900|156559|38336037.507099|Q
20260615|CTMX|264324.080945|29429|1336211.279924|Q
20260615|CTNM|45236.262211|0|246447.231596|Q
20260615|CTNT|69806.379900|7962|174359.581430|Q
20260615|CTO|13752.584562|58|71415.484072|Q
20260615|CTOpA|35|0|1107.857500|Q
20260615|CTOR|4303|0|8804.738299|Q
20260615|CTOS|97976.830635|9061|223932.211507|Q
20260615|CTRE|407765.400134|638|1927280.983184|Q
20260615|CTRI|72701.233956|2732|188413.796907|Q
20260615|CTRM|3164.000000|0|27076.235151|Q
20260615|CTRN|25753.899376|140|55975.828755|Q
20260615|CTS|39296.033349|9|134281.242793|Q
20260615|CTSH|2302852.588282|98|3456311.096528|Q
20260615|CTSO|56947|0|115255.231166|Q
20260615|CTVA|775933.975236|4586|1607684.212238|Q
20260615|CTW|111|0|480.380000|Q
20260615|CTXR|27042|0|175313.951726|Q
20260615|CUB|204|0|441995.876064|Q
20260615|CUBB|400|0|1094.612000|Q
20260615|CUBE|222787.226972|26|392591.599966|Q
20260615|CUBI|43252.532899|7|70312.415491|Q
20260615|CUBWW|477|477|861.070018|Q
20260615|CUE|23581.754960|2586|46483.204869|Q
20260615|CULP|18527.222222|2035|89449.559922|Q
20260615|CUPR|8711867.109462|90661|17762039.928465|Q
20260615|CURB|235649.423442|115|388790.307580|Q
20260615|CURE|17270.200124|0|49491.792270|Q
20260615|CURI|206493.647019|0|342969.933212|Q
20260615|CURR|34726.230618|500|59593.881174|Q
20260615|CURV|52648|0|130798.536707|Q
20260615|CURX|26973|0|106941|Q
20260615|CUSD|584|0|1290.441800|Q
20260615|CUST|80|0|80.754500|Q
20260615|CUT|102|0|338.771075|Q
20260615|CUZ|166244.413287|58|415918.082662|Q
20260615|CV|20774.897895|150|31181.231096|Q
20260615|CVAR|1204|0|1204|Q
20260615|CVBF|162409.570693|4|318284.279063|Q
20260615|CVCO|20656.533122|0|31420.430818|Q
20260615|CVE|871854.566383|4688|2394172.517577|Q
20260615|CVEO|10288|0|38015.306995|Q
20260615|CVGD|883|0|884.600000|Q
20260615|CVGI|75589.521563|7662|137432.935759|Q
20260615|CVI|156356.963743|200|285616.256722|Q
20260615|CVIE|2234.934811|81|11700.734031|Q
20260615|CVKD|17513.323200|55|29655.765962|Q
20260615|CVLC|7575|0|14792.459430|Q
20260615|CVLG|54511.219466|7552|115459.939331|Q
20260615|CVLT|217415.631539|13|282431.905690|Q
20260615|CVM|184289.782906|11561|366680.129892|Q
20260615|CVMC|3619|0|4053.870494|Q
20260615|CVNA|4826904.733628|1690|7169612.364510|Q
20260615|CVNY|12539.770094|0|36877.186651|Q
20260615|CVR|621|0|6007.483200|Q
20260615|CVRD|1|0|1.681861|Q
20260615|CVRT|63477.084573|0|64773.895963|Q
20260615|CVRX|14737.589103|0|28078.814501|Q
20260615|CVS|1438760.780238|877|2317758.621986|Q
20260615|CVSA|88914.190017|47|133880.616633|Q
20260615|CVSB|5174|0|10977.981171|Q
20260615|CVU|13552.489236|0|28286.619203|Q
20260615|CVV|18807.823530|502|50297.280403|Q
20260615|CVX|1313430.970211|4884|3565948.892377|Q
20260615|CVY|1465.255770|136|3617.937470|Q
20260615|CW|47692.190576|5|82886.206204|Q
20260615|CWAN|975792.821690|13532|2302591.551820|Q
20260615|CWB|151675.214260|0|523588.887916|Q
20260615|CWBC|39312|0|112055.780069|Q
20260615|CWCO|22567.236419|0|36571.934262|Q
20260615|CWD|32113|8423|47849.774653|Q
20260615|CWEB|68265.721732|0|124457.288618|Q
20260615|CWEN|350728.578756|0|700645.334095|Q
20260615|CWH|225704.527266|2|692498.502872|Q
20260615|CWI|32210.268520|9|242258.428413|Q
20260615|CWK|388120.369053|0|474888.459206|Q
20260615|CWS|103.561369|0|1366.398505|Q
20260615|CWST|103766.452746|1|320597.179707|Q
20260615|CWT|60324.427680|0|91595.897298|Q
20260615|CWVX|128226.404519|508|307621.994146|Q
20260615|CWY|926|0|1335.290400|Q
20260615|CX|611068.373709|47|1515871.447289|Q
20260615|CXAI|1734365.738000|118350|4201866.619081|Q
20260615|CXAIW|2830|150|3314|Q
20260615|CXDO|187632.948185|0|309051.057225|Q
20260615|CXIIU|4|0|4|Q
20260615|CXM|410124.142383|0|856765.567809|Q
20260615|CXRN|521|0|2077.011349|Q
20260615|CXSE|2844.372701|0|4796.053374|Q
20260615|CXT|190720.659787|24|288324.095096|Q
20260615|CXW|261850.863328|945|481823.610293|Q
20260615|CYAB|13717|0|101948|Q
20260615|CYCN|4219|15|16605.580500|Q
20260615|CYCU|277435.683600|2220|569778.604261|Q
20260615|CYCUW|1000|0|1900|Q
20260615|CYD|39619.140645|512|77344.664604|Q
20260615|CYH|194140.400195|100|347077.382763|Q
20260615|CYN|61101|0|185366.526945|Q
20260615|CYPH|1947476.295500|41892|5170640.459522|Q
20260615|CYRX|63099.134209|600|191339.325284|Q
20260615|CYTK|168340.344608|22819|273237.987850|Q
20260615|CZA|291.129548|0|1064.512248|Q
20260615|CZFS|347|0|1314.757644|Q
20260615|CZNC|4844.138408|0|16823.003210|Q
20260615|CZR|353073.866120|516|1306170.155856|Q
20260615|CZWI|9826|0|32673.151889|Q
20260615|D|1013432.208042|2663|1822640.245152|Q
20260615|DAAQ|1352.793330|0|2669.529865|Q
20260615|DABS|1338|0|4605.497700|Q
20260615|DAC|25439.746925|0|32423.430488|Q
20260615|DADS|200|0|9602.146000|Q
20260615|DAIC|131865.675100|19465|290044.902302|Q
20260615|DAIO|6266.486521|0|47317.430827|Q
20260615|DAK|3|0|3.596400|Q
20260615|DAKT|59964.311543|195|85671.720519|Q
20260615|DAL|2046744.899813|1365|3590214.271173|Q
20260615|DALI|438|0|15061.099181|Q
20260615|DAMD|6284826.220500|425743|10991124.981574|Q
20260615|DAN|198217.819695|2359|591135.716610|Q
20260615|DAO|23301.585214|0|29857.246094|Q
20260615|DAPP|35737.378663|0|107569.975258|Q
20260615|DAPR|906|0|4443.556700|Q
20260615|DAR|234104.883981|2|836607.478068|Q
20260615|DARE|53178.820736|0|101917.288899|Q
20260615|DARP|10896.553700|0|15036.225600|Q
20260615|DASH|1747401.857527|7168|2896064.107866|Q
20260615|DAT|25|0|373.023000|Q
20260615|DAUG|564|0|2117.111600|Q
20260615|DAVA|41067.028431|631|103955.331215|Q
20260615|DAVE|216570.173307|4646|477129.609229|Q
20260615|DAVEW|22808|0|128267.709270|Q
20260615|DAX|4403.938739|0|10589.108468|Q
20260615|DB|284003.314554|100|761573.570461|Q
20260615|DBA|111344.676657|845|703948.300339|Q
20260615|DBAW|2585.375846|0|11643.306694|Q
20260615|DBB|71302.319980|0|180117.173269|Q
20260615|DBC|138338.098400|0|526099.095696|Q
20260615|DBCAW|3|3|3|Q
20260615|DBD|44305.608268|0|56974.338657|Q
20260615|DBE|1766.035007|0|11134.079109|Q
20260615|DBEF|170136.514072|0|276672.569733|Q
20260615|DBEM|1566|0|3002.948600|Q
20260615|DBEU|3126.560570|0|8823.333512|Q
20260615|DBEZ|46|0|464.876940|Q
20260615|DBGI|1197393.528100|284570.277000|2112122.978588|Q
20260615|DBI|154008.500497|1|388979.446070|Q
20260615|DBJP|1975.728966|0|8319.761196|Q
20260615|DBL|45509.068989|0|63780.447505|Q
20260615|DBMF|388584.232420|4251|1429434.518080|Q
20260615|DBND|12053|0|26217.273700|Q
20260615|DBO|35407.899391|402|218779.036583|Q
20260615|DBP|2097.333098|0|3459.373406|Q
20260615|DBRG|511307.127080|0|600828.084171|Q
20260615|DBRGpH|2511|0|4080.606400|Q
20260615|DBRGpI|842|0|26525.795900|Q
20260615|DBRGpJ|1070|0|23040.062000|Q
20260615|DBVT|35540|61|68234.175558|Q
20260615|DBX|507156.705812|494|919508.650633|Q
20260615|DC|249819.818562|59|627088.929593|Q
20260615|DCBG|561|0|561|Q
20260615|DCBO|9697.500520|0|22267.401421|Q
20260615|DCGO|190833|0|283304.500712|Q
20260615|DCH|466362|209|1013379.566429|Q
20260615|DCI|145977.972975|89|259693.311919|Q
20260615|DCMT|933.031300|0|2474.444000|Q
20260615|DCO|45900.898398|26|78890.761928|Q
20260615|DCOM|45524.455375|0|76103.560604|Q
20260615|DCOMp|810|0|2301.415300|Q
20260615|DCOR|118812.283848|0|133948.666882|Q
20260615|DCOY|214|76|2683.260608|Q
20260615|DCRE|23782|0|35032.855300|Q
20260615|DCTH|106643.609636|4000|168264.677691|Q
20260615|DCX|426|0|5807.829197|Q
20260615|DD|559349.544997|1491|976957.470873|Q
20260615|DDC|7550.926901|0|22344.943022|Q
20260615|DDD|459883.873966|2800|1372850.457164|Q
20260615|DDDD|957|0|2453.003400|Q
20260615|DDEC|157.021088|0|917.904888|Q
20260615|DDFA|22258|0|25200.045400|Q
20260615|DDFD|65|0|865|Q
20260615|DDFF|1291|0|14191|Q
20260615|DDFL|1048|0|101316.542351|Q
20260615|DDFM|715|0|1495|Q
20260615|DDFN|1499|0|5077.319100|Q
20260615|DDFO|4778|0|23861|Q
20260615|DDFS|2987|0|3062.683200|Q
20260615|DDFY|13375|0|15546.264200|Q
20260615|DDFZ|187564.522400|0|220200.234800|Q
20260615|DDI|12154.339316|0|21310.429322|Q
20260615|DDIV|715.437943|0|1438.339943|Q
20260615|DDL|165134.922027|0|276389.673258|Q
20260615|DDLS|1686|0|5040.090316|Q
20260615|DDM|28555.584062|450|171227.443301|Q
20260615|DDNQ|35|0|2662|Q
20260615|DDOG|733716.038841|4690|1869565.766689|Q
20260615|DDS|42198.017165|3|58793.948932|Q
20260615|DDSQ|4116|0|6428|Q
20260615|DDT|3728|0|4397.017800|Q
20260615|DDTF|337|0|738.103400|Q
20260615|DDTL|24|0|9906.861365|Q
20260615|DDTM|200|0|600|Q
20260615|DDTN|202|0|8761|Q
20260615|DDTO|131|0|1176|Q
20260615|DDTS|3469|0|6064|Q
20260615|DDTY|3925|0|4986|Q
20260615|DDTZ|5831|0|6060.515000|Q
20260615|DDWM|19648|0|92795.997870|Q
20260615|DDX|1114|0|1114.446400|Q
20260615|DE|378001.875706|1999|493732.525693|Q
20260615|DEA|70935.708727|0|102869.237791|Q
20260615|DEC|259577.618118|945|495365.083353|Q
20260615|DECK|340378.041317|386|559493.883515|Q
20260615|DECO|827.551000|0|1069.696158|Q
20260615|DECP|780|0|780|Q
20260615|DECT|1935|0|19263.556100|Q
20260615|DECU|606|0|815|Q
20260615|DECW|1759|0|15388.233900|Q
20260615|DECZ|18|0|37.030800|Q
20260615|DEEP|54.195040|0|340.837880|Q
20260615|DEFI|49|0|86.354386|Q
20260615|DEFR|10274|361|14693.210600|Q
20260615|DEFT|1277832.118200|34805|2743050.309551|Q
20260615|DEHP|5848.416852|0|13397.073202|Q
20260615|DEI|327150.767837|850|460162.380205|Q
20260615|DELL|1856776.300244|5490|3081718.619727|Q
20260615|DEM|27728.225886|22|194372.645437|Q
20260615|DEMZ|27.877538|0|1350.370708|Q
20260615|DEO|235305.082353|3|662863.500038|Q
20260615|DERM|35086.157728|0|65337.093209|Q
20260615|DES|123729.490884|0|175848.224926|Q
20260615|DESK|2996|0|3410.615900|Q
20260615|DETX|1736|121|13475.105100|Q
20260615|DEUS|36994|0|60540.763223|Q
20260615|DEVS|325435|26058|663485.303458|Q
20260615|DEW|507.014285|0|1092.263065|Q
20260615|DEXC|5008|0|10212.170704|Q
20260615|DFAC|1705249.793206|0|2190403.600340|Q
20260615|DFAE|340279.183957|7|540502.062498|Q
20260615|DFAI|469316.766846|0|590375.254601|Q
20260615|DFAR|789960.111069|1896|1527747.223520|Q
20260615|DFAS|136402.270776|0|223450.399881|Q
20260615|DFAT|114202.340025|615|231792.494456|Q
20260615|DFAU|232231.592409|2200|370419.500260|Q
20260615|DFAW|27381.204202|0|39936.954011|Q
20260615|DFAX|284104.319988|2710|414081.856589|Q
20260615|DFCA|43143|0|86741.705624|Q
20260615|DFCF|374772.098726|0|591664.982626|Q
20260615|DFDV|266269.608322|7748|693104.386271|Q
20260615|DFDVW|3542|0|4798.439114|Q
20260615|DFE|1872.000000|0|3480.017290|Q
20260615|DFEB|542|0|4122.421700|Q
20260615|DFEM|696033.522970|320|929948.475321|Q
20260615|DFEN|23792.519552|0|84257.705173|Q
20260615|DFEV|61037.413229|0|90651.254390|Q
20260615|DFGP|35389.677434|18|76303.239113|Q
20260615|DFGR|151346.454552|0|306832.089614|Q
20260615|DFGX|51130|2542|104071.059100|Q
20260615|DFH|109061.701892|29190|199032.675749|Q
20260615|DFIC|563766.658238|0|739335.943571|Q
20260615|DFII|1058.355300|0|4418.432100|Q
20260615|DFIN|50402|0|173808.190966|Q
20260615|DFIP|21453.263000|1186|42961.301080|Q
20260615|DFIS|137174.005683|0|206623.940966|Q
20260615|DFIV|574195.196089|1290|795617.690536|Q
20260615|DFJ|3129.885528|0|4439.339696|Q
20260615|DFLI|366286.421600|2207|673594.258424|Q
20260615|DFLIW|1000|200|1458|Q
20260615|DFLV|278421.114500|0|414325.705480|Q
20260615|DFMC|5417.627000|0|10762.618570|Q
20260615|DFNL|5826.619300|0|36821.710700|Q
20260615|DFNM|57699|0|161643.380250|Q
20260615|DFNS|3653751.964800|612545|8364979.961808|Q
20260615|DFNSW|111|0|10292|Q
20260615|DFP|19052.682944|0|40781.867171|Q
20260615|DFSB|15711|0|19672.815200|Q
20260615|DFSC|7306.849536|0|14745.876865|Q
20260615|DFSD|150464.117040|100|331291.441154|Q
20260615|DFSE|17222.394108|0|22989.632618|Q
20260615|DFSI|30115.332852|0|44510.815846|Q
20260615|DFSU|26100.440030|0|41931.323147|Q
20260615|DFSV|268814.112948|0|407974.210894|Q
20260615|DFTT|224|0|253.500000|Q
20260615|DFTX|307125.499576|661|560528.424013|Q
20260615|DFUS|325262.277951|0|491795.878591|Q
20260615|DFUV|105333.963420|73|236222.574175|Q
20260615|DFVE|1594.336822|0|2638.196322|Q
20260615|DFVX|3949|0|8327.013275|Q
20260615|DG|853252.918869|2289|1668966.847691|Q
20260615|DGAP|22|0|22|Q
20260615|DGCB|41599|0|62469.194800|Q
20260615|DGICA|12427.504563|0|22125.098603|Q
20260615|DGICB|27.885368|0|29.425468|Q
20260615|DGII|70203.910755|425|97037.826863|Q
20260615|DGIN|213|0|5409.543500|Q
20260615|DGNX|316771.603075|466|666737.839284|Q
20260615|DGP|53190.959134|0|98463.043075|Q
20260615|DGRE|2441|0|8118.274091|Q
20260615|DGRO|388557.048549|402|862750.390406|Q
20260615|DGRS|2292.608320|2|7198.567038|Q
20260615|DGRW|151674.720285|647|302791.285658|Q
20260615|DGS|1965.449080|0|23954.035989|Q
20260615|DGT|1339.660210|0|3664.250850|Q
20260615|DGX|141794.053128|0|280721.026236|Q
20260615|DGXX|1146809.000817|24637|4412748.766569|Q
20260615|DGZ|785|0|3129.411000|Q
20260615|DH|39422.647110|0|98845.506284|Q
20260615|DHC|436295.955971|21|631854.409471|Q
20260615|DHCNI|138|0|762.280000|Q
20260615|DHCNL|176|0|1760.661000|Q
20260615|DHDG|5809|0|8000|Q
20260615|DHF|61777.112933|101|159169.140503|Q
20260615|DHI|495632.495780|100|773948.337010|Q
20260615|DHR|473852.804289|619|1217144.876046|Q
20260615|DHS|5620.641795|0|21142.687482|Q
20260615|DHSB|6828|0|6828.950838|Q
20260615|DHT|1582787.527159|362|2924452.288889|Q
20260615|DHX|5427.409372|0|63585.224533|Q
20260615|DHY|110329.287606|0|533893.061495|Q
20260615|DIA|1202796.041800|521|1807223.947809|Q
20260615|DIAL|1146.000000|0|16520.251430|Q
20260615|DIBS|13532.206272|0|36874.624905|Q
20260615|DIEM|1726.100000|0|5013.992621|Q
20260615|DIG|12020.004375|10|33385.812334|Q
20260615|DIHP|317015.087710|7800|375944.602610|Q
20260615|DIM|652.500000|0|6012.999242|Q
20260615|DIME|569|0|3173.240784|Q
20260615|DIN|136197.023332|8|153221.377903|Q
20260615|DINE|1|0|6.078600|Q
20260615|DINO|393312.315621|1269|930598.807894|Q
20260615|DINT|1554|0|7923.513757|Q
20260615|DIOD|100918.990380|6|140740.702365|Q
20260615|DIPR|385|0|1514.255500|Q
20260615|DIPS|492|0|2535.616100|Q
20260615|DIS|2082006.726412|40895|4039503.128843|Q
20260615|DISO|5782.106100|0|11869.290015|Q
20260615|DISV|127039.006821|0|234955.126516|Q
20260615|DIT|13.025644|0|20.850763|Q
20260615|DIV|60624.245168|39|358313.035074|Q
20260615|DIVB|43475.637884|0|65695.581223|Q
20260615|DIVD|1155.964400|0|1194.226942|Q
20260615|DIVE|346.425367|0|364.535367|Q
20260615|DIVG|320|0|391.406043|Q
20260615|DIVI|27149.062501|0|70130.333475|Q
20260615|DIVL|1|0|42.323070|Q
20260615|DIVN|1286|0|3117.367076|Q
20260615|DIVO|220056.191176|476|463521.085779|Q
20260615|DIVP|1861|0|2448.356000|Q
20260615|DIVS|153|0|496.796092|Q
20260615|DIVY|407.240384|0|2760.665898|Q
20260615|DIVZ|10272.570100|0|13209.594892|Q
20260615|DJAN|641|0|15664.708853|Q
20260615|DJCO|6275.807126|0|11659.335664|Q
20260615|DJD|8176.330591|0|32513.334367|Q
20260615|DJIA|20279.950700|1200|67105.585875|Q
20260615|DJP|1935.191801|0|12678.995238|Q
20260615|DJT|721981.835468|5866|2433046.421684|Q
20260615|DJTU|477461|12656|778906.426886|Q
20260615|DJTWW|7095|0|16486.162733|Q
20260615|DJUL|1374|78|6683.500000|Q
20260615|DJUN|7402|0|8121|Q
20260615|DK|186358.080295|395|342170.046632|Q
20260615|DKI|862|381|6823.409581|Q
20260615|DKL|35530.235102|0|51598.495692|Q
20260615|DKNG|2046088.399038|5820|3392083.088224|Q
20260615|DKNX|2814.537000|0|15953.379325|Q
20260615|DKS|231025.825445|5|288402.076890|Q
20260615|DLAG|35|0|61|Q
20260615|DLB|173673.987946|0|295942.841139|Q
20260615|DLFE|22|0|1184|Q
20260615|DLHC|485|0|2015.389443|Q
20260615|DLLL|47137.806805|1870|108791.524278|Q
20260615|DLMY|2946|0|6116|Q
20260615|DLN|22926.824712|0|70638.042120|Q
20260615|DLNG|4550.167498|0|16217.211042|Q
20260615|DLNGpA|302|0|4848|Q
20260615|DLO|415044.916394|0|649654.168911|Q
20260615|DLPN|5680|0|16326.192032|Q
20260615|DLR|148671.557812|14|999906.504276|Q
20260615|DLRpJ|1039|0|2908.716800|Q
20260615|DLRpK|3256|0|5204.961300|Q
20260615|DLRpL|5604|0|9492.805700|Q
20260615|DLS|1910.206244|0|8468.549492|Q
20260615|DLTH|25396|0|131733.885804|Q
20260615|DLTR|356374.644629|435|826108.948083|Q
20260615|DLX|68783.925908|0|168572.955667|Q
20260615|DLXY|32199|0|112494|Q
20260615|DLY|46941.582400|0|112480.189359|Q
20260615|DMA|5098.394267|0|8015.135567|Q
20260615|DMAA|4000|0|4500.499528|Q
20260615|DMAAR|26010|0|51468.874620|Q
20260615|DMAC|24817|0|65790.535329|Q
20260615|DMAR|1011|0|2729.112700|Q
20260615|DMAX|278|0|4727.380889|Q
20260615|DMAY|4732|0|8613|Q
20260615|DMB|2847|1000|10471.901332|Q
20260615|DMBS|7780|0|21881.373389|Q
20260615|DMII|50299|0|58756.009911|Q
20260615|DMIIU|75|0|150|Q
20260615|DMLP|37166.409190|0|84323.672022|Q
20260615|DMO|9616.566374|0|26089.171014|Q
20260615|DMRA|235126.303519|0|325708.486227|Q
20260615|DMRC|76261.158949|19|99271.629658|Q
20260615|DMX|349.907388|0|3653.768288|Q
20260615|DMXF|9382.109370|0|20741.168987|Q
20260615|DNA|146453.759914|1114|259879.948752|Q
20260615|DNL|5320.061459|0|23391.323653|Q
20260615|DNLI|197812.673916|33709|553172.814030|Q
20260615|DNMXU|50|0|300|Q
20260615|DNN|4190139.841534|33808|9790230.306867|Q
20260615|DNNG|86|0|355|Q
20260615|DNOV|542|0|1209.666000|Q
20260615|DNOW|912609.036623|6957|1239967.552680|Q
20260615|DNP|213166.626363|4147|525866.703044|Q
20260615|DNTH|167640.073020|0|294502.559894|Q
20260615|DNUT|397545.507256|6997|1402329.558666|Q
20260615|DOC|797939.770665|148|3300963.323301|Q
20260615|DOCK|1050|0|1685.235700|Q
20260615|DOCN|865191.327920|224|1349289.015531|Q
20260615|DOCS|188189.417513|256|825999.481870|Q
20260615|DOCT|2285|0|4856|Q
20260615|DOCU|1016784.031683|3530|1656729.239177|Q
20260615|DOG|309847.652034|6966|735342.038540|Q
20260615|DOGG|6829.195538|1400|36667.870412|Q
20260615|DOGZ|12852|0|28296.821719|Q
20260615|DOJE|1|0|4555.708600|Q
20260615|DOL|3796|0|9303.389897|Q
20260615|DOLE|168722.911568|6|251582.110557|Q
20260615|DOMH|131292.261387|0|174246.853939|Q
20260615|DOMO|692027.154861|9|969000.996029|Q
20260615|DON|17527.631980|0|44358.054851|Q
20260615|DOO|21880.970402|0|45662.077259|Q
20260615|DORM|62850.858835|4|71485.805014|Q
20260615|DOUG|30176.431849|3645|179493.512386|Q
20260615|DOV|140678.634531|96|237273.693702|Q
20260615|DOW|3586438.585812|23979|5446018.753960|Q
20260615|DOX|352644.182011|562|607177.182508|Q
20260615|DOYU|6293.737411|0|16002.929220|Q
20260615|DPG|4397|0|33165.460334|Q
20260615|DPRO|273198.611247|32003|535740.459767|Q
20260615|DPST|82583.625839|64|153674.771051|Q
20260615|DPZ|254902.852123|55|320430.209126|Q
20260615|DQ|131064.251578|507|176495.993899|Q
20260615|DRAI|1035|0|2247.250790|Q
20260615|DRAM|4915526.721839|25268|14802414.243856|Q
20260615|DRAY|1122.052500|0|2647.047100|Q
20260615|DRCT|13206|0|27871.452913|Q
20260615|DRD|40788.144958|0|107778.416067|Q
20260615|DRDBW|300|0|1000|Q
20260615|DRES|733|0|733.337200|Q
20260615|DRGN|1304.018356|0|3728.797650|Q
20260615|DRH|130812.444042|0|414800.107868|Q
20260615|DRI|311588.734391|4|421522.416636|Q
20260615|DRIO|220|0|786.382971|Q
20260615|DRIP|10192470.181013|10600|22009108.149509|Q
20260615|DRIV|17662.706313|0|94449.468549|Q
20260615|DRKY|922.619000|0|1509.005700|Q
20260615|DRLL|1616|1081|26046.588871|Q
20260615|DRMA|6671|0|16925.536084|Q
20260615|DRMAW|1|0|5703|Q
20260615|DRMP|5706.373104|0|6449.639401|Q
20260615|DRN|197524.384173|250|303941.917100|Q
20260615|DRNL|2877|0|7159.386800|Q
20260615|DRNZ|24320.620059|0|73927.685689|Q
20260615|DRS|162737.862598|0|357900.398016|Q
20260615|DRSK|44761.102476|0|76478.155021|Q
20260615|DRTS|168322.183444|3104|268587.839821|Q
20260615|DRTSW|5|0|817|Q
20260615|DRUG|224554.221244|0|479530.702816|Q
20260615|DRUP|576.369537|0|2610.664130|Q
20260615|DRV|81694.061179|0|150381.679008|Q
20260615|DRVN|179455.331636|0|299667.012262|Q
20260615|DSCO|7826|0|23415.643400|Q
20260615|DSEP|6288|700|9145.343000|Q
20260615|DSGN|229728|0|275537.381957|Q
20260615|DSGR|6048|0|12470.580200|Q
20260615|DSGX|94186.594740|0|124089.481593|Q
20260615|DSI|18392.865470|0|81540.459096|Q
20260615|DSL|84850.326473|1682|349908.909070|Q
20260615|DSM|4742|300|16154.578764|Q
20260615|DSMC|3760.738916|0|7231.500016|Q
20260615|DSP|455925.536469|385065|546098.067551|Q
20260615|DSPY|911|0|1537.808609|Q
20260615|DSS|67305|37|192023.010919|Q
20260615|DSTL|7433.653165|0|115170.999482|Q
20260615|DSTX|1740|0|2390.202500|Q
20260615|DSU|83298.139092|0|136337.679484|Q
20260615|DSWL|1954.190184|0|4719.799851|Q
20260615|DSX|29319.914429|0|220932.812250|Q
20260615|DSXpB|2158|0|2177.026000|Q
20260615|DSX/WS|1780|50|2570.812343|Q
20260615|DSY|106933.447210|0|335648.059172|Q
20260615|DSYWW|2284|100|5709.942187|Q
20260615|DT|660552.511592|609|1391847.600159|Q
20260615|DTAN|312|0|372.499800|Q
20260615|DTB|5277|0|10560.151000|Q
20260615|DTCR|350339.181307|0|606168.350445|Q
20260615|DTCX|29811.563636|69|54182.778037|Q
20260615|DTD|20533.546744|30|28205.935798|Q
20260615|DTE|145586.597169|0|284030.213776|Q
20260615|DTEC|179|0|961.791587|Q
20260615|DTG|828|0|3480.686000|Q
20260615|DTH|4228.468777|0|16532.730433|Q
20260615|DTI|149066.686134|0|213380.991058|Q
20260615|DTIL|19481.674112|0|56139.116283|Q
20260615|DTK|3796|0|12139.680000|Q
20260615|DTM|171027.693039|90|208296.761915|Q
20260615|DTRE|1|0|72.276500|Q
20260615|DTSQ|67.090000|0|82.713608|Q
20260615|DTSS|64757|555|178103.163743|Q
20260615|DTST|4049|514|14628.247854|Q
20260615|DTW|5831|200|9984.875070|Q
20260615|DUBS|10853.118736|0|12262.156136|Q
20260615|DUG|11450|135|95531.341550|Q
20260615|DUHP|287366.285288|1158|472796.034630|Q
20260615|DUK|599147.352893|2910|963269.623372|Q
20260615|DUKB|12632.718600|0|23245.983455|Q
20260615|DUKH|54|0|3433.458600|Q
20260615|DUKpA|10239.665300|100|20179.133300|Q
20260615|DUKQ|3667|0|3794.640200|Q
20260615|DUKR|12083|0|19552.219100|Q
20260615|DUKRW|7489|1000|15166.764963|Q
20260615|DUKX|200|0|200.822200|Q
20260615|DUKZ|4632.038955|0|5254.889355|Q
20260615|DULL|2552.244700|17|3538.531500|Q
20260615|DUNK|2843.425780|0|6500.492406|Q
20260615|DUO|1752.654984|0|37786.656067|Q
20260615|DUOG|4598.039500|258|8047.737173|Q
20260615|DUOL|362659.410226|137|624757.070776|Q
20260615|DUOT|123712.373955|0|240978.626149|Q
20260615|DUSA|14663.099058|0|26539.171135|Q
20260615|DUSB|417888.847900|0|477849.672614|Q
20260615|DUSG|255|0|255|Q
20260615|DUSL|3442|0|8160.461517|Q
20260615|DUST|192653.224921|25182|513891.668970|Q
20260615|DUTY|6188|0|6824.475911|Q
20260615|DV|356203.275216|412|549032.054676|Q
20260615|DVA|131814.607823|206|223460.151607|Q
20260615|DVDN|19|0|191.405000|Q
20260615|DVGR|18|0|1164.618600|Q
20260615|DVLT|13057305.308100|132821|24501664.875100|Q
20260615|DVLU|2145|0|2294.686920|Q
20260615|DVN|2263984.932858|6540|5748990.020800|Q
20260615|DVND|170.830667|0|548.835058|Q
20260615|DVOL|2909.819839|12|6048.715439|Q
20260615|DVQQ|4|0|65.394100|Q
20260615|DVRE|1|0|1|Q
20260615|DVXE|57.187600|0|136.241600|Q
20260615|DVXF|222|0|482|Q
20260615|DVXK|121989|0|122211.496700|Q
20260615|DVXP|2979|0|9274|Q
20260615|DVXV|1|0|501.172822|Q
20260615|DVY|78939.649146|648|236971.581155|Q
20260615|DVYA|533.869342|0|7399.515334|Q
20260615|DVYE|9314.287424|455|132389.804632|Q
20260615|DWAS|1147.266512|0|4596.168379|Q
20260615|DWAW|100|0|101.364400|Q
20260615|DWLD|7438|0|12477.033700|Q
20260615|DWM|869.000000|0|5953.958270|Q
20260615|DWSH|10626|0|77725.484600|Q
20260615|DWSN|16376.112474|0|40290.038420|Q
20260615|DWTX|11185.409638|0|40069.168330|Q
20260615|DWX|1685.000000|0|6768.087675|Q
20260615|DX|1086591.078455|2031|1912134.364290|Q
20260615|DXC|1272375.783420|43|2115438.093750|Q
20260615|DXCM|648367.721837|0|1235011.220265|Q
20260615|DXD|243437.233531|100|721610.277452|Q
20260615|DXF|26747.391100|3095|83311.375600|Q
20260615|DXIV|610.936683|0|3537.653882|Q
20260615|DXJ|47923.516903|5|119621.642857|Q
20260615|DXLG|21781|6|60958.949608|Q
20260615|DXpC|541|0|2001.292600|Q
20260615|DXPE|16619.578850|0|23956.363187|Q
20260615|DXR|74|0|1229.418864|Q
20260615|DXST|1392192.315700|193253.526400|2999565.631901|Q
20260615|DXUV|5692|0|19197.643650|Q
20260615|DXYZ|1732687.745857|194121.815900|3727268.329566|Q
20260615|DY|80381.195271|0|178695.715199|Q
20260615|DYAI|51253.381600|0|130089.032918|Q
20260615|DYFI|1485|0|3052.321847|Q
20260615|DYLD|73|0|1039.674345|Q
20260615|DYLG|116|0|2457.386400|Q
20260615|DYN|338330.059971|0|658653.599899|Q
20260615|DYNB|1367|0|3039.025374|Q
20260615|DYNC|35234.253037|0|81737.808599|Q
20260615|DYNF|1121631.794288|0|1506477.189047|Q
20260615|DYOR|100|0|9080.264178|Q
20260615|DYTA|1295|145|3184.560700|Q
20260615|DZZ|1927.549400|0|4886.108800|Q
20260615|E|78878.738560|4105|237887.032338|Q
20260615|EA|117823.401746|33|224792.433577|Q
20260615|EAD|28050.544040|1898|135321.281256|Q
20260615|EAF|24907.996468|0|83471.902478|Q
20260615|EAGG|291889.774315|0|431589.276089|Q
20260615|EAGL|1675827.164713|0|1805150.116681|Q
20260615|EAI|2048|0|5989.132100|Q
20260615|EALT|8054|0|12004.920000|Q
20260615|EAOA|135.177900|0|142.062360|Q
20260615|EAOK|1|0|1.460900|Q
20260615|EAOM|158|0|166.191800|Q
20260615|EAOR|896|0|1147.229200|Q
20260615|EAPR|1618|0|1929|Q
20260615|EARN|120966.081040|3600|240381.544145|Q
20260615|EART|2402.070113|0|5717.301048|Q
20260615|EASG|151|0|263.233701|Q
20260615|EASY|1106.444600|0|1713.099420|Q
20260615|EAT|170584.032960|327|327438.854266|Q
20260615|EBAY|649930.840972|0|1211697.893227|Q
20260615|EBC|1357122.509798|5|1685094.339886|Q
20260615|EBF|25782.466492|0|57197.038298|Q
20260615|EBI|6|0|2038.316400|Q
20260615|EBIT|91|0|377.830600|Q
20260615|EBIZ|790.515986|0|1619.369308|Q
20260615|EBMT|7760|0|28864.594808|Q
20260615|EBND|39022.805110|2|133709.110232|Q
20260615|EBON|821.000000|0|2734.133734|Q
20260615|EBS|153853.555351|1805|320305.784161|Q
20260615|EBUF|684|0|752.935765|Q
20260615|EC|542196.294018|4209|1223504.554554|Q
20260615|ECAT|94960.124072|5400|215952.410828|Q
20260615|ECBK|143.284026|0|554.804226|Q
20260615|ECC|247595.759704|100|617994.081473|Q
20260615|ECCC|2373|0|3936|Q
20260615|ECCpD|1928|0|3818.366190|Q
20260615|ECCU|1671|0|3717.363300|Q
20260615|ECCV|4420|0|7125.396700|Q
20260615|ECF|5393|0|11336.938560|Q
20260615|ECFpA|664|0|1253.097900|Q
20260615|ECG|75779.323749|2159|177647.014866|Q
20260615|ECH|113992.636297|1100|203093.866715|Q
20260615|ECL|225894.758670|2183|660431.716678|Q
20260615|ECML|3928|0|8230.797700|Q
20260615|ECNS|1165|0|4075.420606|Q
20260615|ECO|123863.616771|1010|244432.552401|Q
20260615|ECON|3742|0|6090.665232|Q
20260615|ECOR|16663.309917|0|63265.715889|Q
20260615|ECOW|18934|4699|156690.821681|Q
20260615|ECPG|92992.222244|0|135224.302843|Q
20260615|ECVT|83652.966753|15|190148.091923|Q
20260615|ECX|305271.493775|138590|430880.915575|Q
20260615|ED|604453.714557|0|741515.684252|Q
20260615|EDBL|223891|70394|1099973.189696|Q
20260615|EDC|16042.555073|0|63833.760218|Q
20260615|EDD|60270.177935|0|192960.071284|Q
20260615|EDEN|556.345530|0|2086.604342|Q
20260615|EDF|57831.874860|100|118363.489850|Q
20260615|EDGE|668|0|690.000000|Q
20260615|EDGF|39551|0|80502.379447|Q
20260615|EDGH|13596|0|21712.433615|Q
20260615|EDGI|5681|0|10385.238700|Q
20260615|EDGQ|10928|0|19282.552400|Q
20260615|EDGU|8426|0|18901.022400|Q
20260615|EDGX|1805.110000|0|5797.987971|Q
20260615|EDHL|71556|11699|171417.730155|Q
20260615|EDIT|736365.196682|374|1078643.670748|Q
20260615|EDIV|38260.409400|251|86774.698480|Q
20260615|EDN|21127.960260|0|29397.452362|Q
20260615|EDOG|8.701653|0|2118.890353|Q
20260615|EDOW|8.915894|0|4296.770007|Q
20260615|EDRY|21824.013807|0|34052.002327|Q
20260615|EDSA|42059.101313|188|97549.374300|Q
20260615|EDTK|2|0|34|Q
20260615|EDU|57560.215118|8|105701.192327|Q
20260615|EDUC|1956|0|11985.527100|Q
20260615|EDV|59224.931024|53|207316.788954|Q
20260615|EDZ|68321.503420|1943|147638.216110|Q
20260615|EE|68844.470730|0|105686.385719|Q
20260615|EEA|2580|0|29409.518490|Q
20260615|EEE|6|0|17.950511|Q
20260615|EEFT|198803.171453|73|268772.657997|Q
20260615|EEIQ|602|10|6562.307387|Q
20260615|EELV|3515.000000|0|14655.471827|Q
20260615|EEM|4743683.266547|88|6986600.276508|Q
20260615|EEMA|1119|0|13578.520391|Q
20260615|EEMO|11247.352300|0|12044.212400|Q
20260615|EEMS|819.141079|0|5108.137414|Q
20260615|EEMV|50632.140650|0|118779.698288|Q
20260615|EEMX|303.020000|0|2319.596013|Q
20260615|EES|153|0|4682.339776|Q
20260615|EET|1429.531058|0|2442.844387|Q
20260615|EETH|3429.365795|0|10005.751079|Q
20260615|EEV|4555|0|14408.710300|Q
20260615|EEX|5490|0|21053.726410|Q
20260615|EFA|1180048.774861|15002|3228857.460948|Q
20260615|EFAA|4285.278138|0|28777.184102|Q
20260615|EFAS|4816.239304|0|9447.365193|Q
20260615|EFAV|96992.266404|149|147172.939981|Q
20260615|EFAX|4633.500000|0|7906.746360|Q
20260615|EFC|220334.684267|1006|374630.373617|Q
20260615|EFCpB|11|0|11.170300|Q
20260615|EFCpC|525|0|525.732000|Q
20260615|EFCpD|1100|0|1322.378500|Q
20260615|EFFI|14|0|30.938048|Q
20260615|EFG|178615.440911|711|517094.468530|Q
20260615|EFIV|16540.698794|0|18855.986079|Q
20260615|EFNL|3939.030518|0|10740.867291|Q
20260615|EFO|1508.715904|0|1866.426885|Q
20260615|EFOI|2514.330000|31|9355.828485|Q
20260615|EFOR|123403.494864|0|228757.231793|Q
20260615|EFR|15707.450381|0|40460.590732|Q
20260615|EFRA|172|1|510.765600|Q
20260615|EFSC|40103.365058|0|60154.495015|Q
20260615|EFSCP|122|0|2098|Q
20260615|EFSI|3090|50|6547.582411|Q
20260615|EFT|8056|0|42634.257068|Q
20260615|EFU|377|0|5428.801000|Q
20260615|EFV|198786.500941|1451|1408065.673314|Q
20260615|EFX|340064.090445|0|597159.296353|Q
20260615|EFXT|36782.917622|0|92056.698727|Q
20260615|EFZ|3815.227340|0|17517.831889|Q
20260615|EG|50932.937718|0|104545.212307|Q
20260615|EGAN|53000.056564|150|91085.626219|Q
20260615|EGBN|34394.179211|0|45402.149982|Q
20260615|EGG|1686.468084|309|3841.229582|Q
20260615|EGGQ|1702.625224|0|4322.315724|Q
20260615|EGGS|4925.747079|0|6324.760524|Q
20260615|EGGY|26561.055972|300|45140.809668|Q
20260615|EGHA|12|0|212263|Q
20260615|EGHAR|32|0|40.403302|Q
20260615|EGHT|202411.560249|6200|423872.169440|Q
20260615|EGLE|1000|0|1002.381400|Q
20260615|EGO|508923.027387|1501|1302416.196699|Q
20260615|EGP|64835.863275|0|110218.825277|Q
20260615|EGUS|4253|0|4280.743100|Q
20260615|EGY|418302.777747|215|646796.636176|Q
20260615|EH|308954.117143|203|736957.087102|Q
20260615|EHC|115606.371556|0|399156.297183|Q
20260615|EHCC|1411|0|1418.527200|Q
20260615|EHGO|766|0|4049.375000|Q
20260615|EHI|19698.796572|0|43173.371622|Q
20260615|EHLD|606|0|1946.326600|Q
20260615|EHTH|22920.553386|0|64501.053055|Q
20260615|EHY|2646.572400|0|4511.392234|Q
20260615|EIC|20437.368450|20|54804.956712|Q
20260615|EICA|3|0|809.183300|Q
20260615|EIDO|818316.327143|438|1660743.186203|Q
20260615|EIG|58914.507850|0|84255.002828|Q
20260615|EIKN|93447.682234|0|128326.459091|Q
20260615|EIM|23825.508130|0|86330.816140|Q
20260615|EINC|25960.663174|0|28725.699772|Q
20260615|EIPI|41418.202567|1367|235822.205245|Q
20260615|EIPX|8137.251968|0|18268.935568|Q
20260615|EIRL|1357.000000|0|2240.705851|Q
20260615|EIS|7716.660750|100|47025.771727|Q
20260615|EIX|369009.325215|145|557080.988574|Q
20260615|EJAN|300|0|8518|Q
20260615|EJH|3955|599|7136.480217|Q
20260615|EJUL|375|0|1771.779400|Q
20260615|EKG|58|0|58|Q
20260615|EL|921648.427623|647|1312435.940626|Q
20260615|ELA|29360.271490|0|37310.667418|Q
20260615|ELAB|141468.719600|1457|304617.405696|Q
20260615|ELAN|1050260.114897|630|1542731.409943|Q
20260615|ELBM|108353|0|219885.514144|Q
20260615|ELC|3841|9|7572.383800|Q
20260615|ELCV|8178.359926|0|20816.159527|Q
20260615|ELD|24779.068598|0|27654.954006|Q
20260615|ELDN|327526.703968|2200|511920.130833|Q
20260615|ELE|62009.311093|0|111091.772252|Q
20260615|ELF|735939.561736|9030|1360426.037568|Q
20260615|ELFY|6727.692737|0|44165.259023|Q
20260615|ELIL|23334.875880|0|50066.014080|Q
20260615|ELLA|1243|0|1544.395000|Q
20260615|ELLO|7667.091722|0|12031.546582|Q
20260615|ELM|21496.415606|0|23723.252906|Q
20260615|ELMD|18072.246318|0|28388.750554|Q
20260615|ELME|179044.641907|300|372279.661009|Q
20260615|ELMT|142737.132044|200|250165.222286|Q
20260615|ELOG|32035|0|63303.780000|Q
20260615|ELOX|8824.890300|0|14506.815266|Q
20260615|ELPC|37339.165312|0|55603.968817|Q
20260615|ELPW|322061.240800|34314|845336.617774|Q
20260615|ELS|237380.272403|0|367620.013181|Q
20260615|ELSE|31|0|634.300390|Q
20260615|ELTK|6667|0|8909.453754|Q
20260615|ELTX|2447729.726334|226522|4063868.180347|Q
20260615|ELUT|10922|2445|53548.941800|Q
20260615|ELV|184485.393215|105|287069.239054|Q
20260615|ELVA|53313.471572|1800|92810.763480|Q
20260615|ELVN|701902.801242|31562|1296555.569180|Q
20260615|ELVR|89248.206993|306|223756.434416|Q
20260615|ELWT|1328.001430|0|5426.268638|Q
20260615|EMA|14898.600638|0|36768.718849|Q
20260615|EMAT|7514.562657|0|16999.621768|Q
20260615|EMB|1431098.491320|533|3360943.043488|Q
20260615|EMBC|419447.247755|5918|731954.943854|Q
20260615|EMBD|2733.929266|0|7177.193837|Q
20260615|EMBJ|564905.362305|1041|1256632.757405|Q
20260615|EMBX|7408|100|11477.321200|Q
20260615|EMC|176|0|1000.596764|Q
20260615|EMCB|4775.074883|177|5635.612825|Q
20260615|EMCR|242|0|747.156530|Q
20260615|EMCS|490.386400|0|1319.577850|Q
20260615|EMD|49011.037900|200|135319.430567|Q
20260615|EMDM|2308.405851|0|14967.536051|Q
20260615|EME|71776.057246|0|115236.150220|Q
20260615|EMEM|569|0|1315|Q
20260615|EMEQ|39613.017234|0|105082.886789|Q
20260615|EMET|1631.688684|0|2538.878260|Q
20260615|EMF|5566.079590|0|11996.830481|Q
20260615|EMGF|42776.863751|0|78673.371237|Q
20260615|EMHC|33968.533191|0|53462.851791|Q
20260615|EMHY|14055.229930|0|31545.807279|Q
20260615|EMIF|2450|0|4223.405200|Q
20260615|EMKT|2741|0|20934.906100|Q
20260615|EML|10057|0|14895.076948|Q
20260615|EMLC|195983.662245|0|407037.812385|Q
20260615|EMLP|52693.589970|0|132901.663650|Q
20260615|EMM|574|0|1577.384023|Q
20260615|EMMF|4445.182000|0|9884.146000|Q
20260615|EMN|309827.269623|20|459439.336201|Q
20260615|EMNT|1283|0|9089.010900|Q
20260615|EMO|11538.959359|0|41095.346953|Q
20260615|EMOP|9450.426172|0|48942.920172|Q
20260615|EMP|371|0|866.645900|Q
20260615|EMPB|4977|0|5299.555000|Q
20260615|EMPD|12727.337976|0|32160.765116|Q
20260615|EMQQ|4990|0|20967.181957|Q
20260615|EMR|539139.633793|16|901584.148287|Q
20260615|EMSC|1596|0|2550|Q
20260615|EMSF|185|0|4630.980358|Q
20260615|EMTL|452|0|4095.945419|Q
20260615|EMTY|190|0|2651.900000|Q
20260615|EMXC|552723.183037|0|747635.214477|Q
20260615|EMXF|3664|0|5565.500816|Q
20260615|EMXX|4|0|4|Q
20260615|ENB|544127.718193|5081|965831.988813|Q
20260615|ENDW|268|0|9187.204333|Q
20260615|ENFR|11047.077569|200|55198.468231|Q
20260615|ENGN|149284.245956|1478|936985.582702|Q
20260615|ENGNW|16585|2100|20385|Q
20260615|ENGS|95605|0|221838.591573|Q
20260615|ENHA|316263.541326|49693|691383.073202|Q
20260615|ENHU|1|0|1|Q
20260615|ENIC|116874.068395|0|158830.759346|Q
20260615|ENLT|47352.368493|2|77183.132524|Q
20260615|ENLV|51591|0|126026.309228|Q
20260615|ENO|296|0|317.335700|Q
20260615|ENOR|27505.019471|0|55821.091057|Q
20260615|ENOV|209941.322896|56|322397.593754|Q
20260615|ENPH|1534415.067243|3103|2777174.789320|Q
20260615|ENR|120240.211860|0|249019.473798|Q
20260615|ENRD|13103.279917|1486|35131.903176|Q
20260615|ENRDW|1620|0|7867.065000|Q
20260615|ENS|144258.878256|190|229421.882494|Q
20260615|ENSC|568123|2018|1097414.524346|Q
20260615|ENSG|101469.763731|2057|244902.530966|Q
20260615|ENTA|20943.125115|0|37772.860041|Q
20260615|ENTG|758171.739485|890|1647101.439670|Q
20260615|ENTX|13735|0|39844.237800|Q
20260615|ENVA|72153.799744|155|113482.018594|Q
20260615|ENVB|59288|0|126506.614800|Q
20260615|ENVX|1112065.759539|16965|2129497.030704|Q
20260615|ENZL|21143.066383|0|76522.327810|Q
20260615|EOCT|400|0|1585|Q
20260615|EOD|28161.172784|0|35025.709962|Q
20260615|EOG|792641.840881|1798|1550593.965607|Q
20260615|EOI|35959.511220|0|67248.219187|Q
20260615|EOLS|69064.149281|160|224574.880326|Q
20260615|EONR|206338|250|800296.872790|Q
20260615|EONR/WS|6000|0|15984|Q
20260615|EOS|16377.555370|0|53938.408530|Q
20260615|EOSE|2538790.469908|330|5948508.486250|Q
20260615|EOSU|15892|0|21031.667515|Q
20260615|EOT|12823|0|25413.250290|Q
20260615|EP|13844.185792|100|41267.111847|Q
20260615|EPAC|25394|0|111835.597671|Q
20260615|EPAI|761|0|797.486300|Q
20260615|EPAM|445593.064477|336|550907.550869|Q
20260615|EPC|170444.181122|0|223840.889312|Q
20260615|EPD|613062.147751|15890|1601611.117035|Q
20260615|EPEM|11|0|21.308900|Q
20260615|EPHE|82682.487876|600|144259.440541|Q
20260615|EPI|59759.351232|0|157233.197398|Q
20260615|EPIN|1|0|36.464834|Q
20260615|EPM|274746.496998|0|463513.050310|Q
20260615|EPMV|30|0|31|Q
20260615|EPOL|76210.071700|0|181442.573927|Q
20260615|EPOW|22528|0|75706.454587|Q
20260615|EPP|44306.018387|2|72124.289771|Q
20260615|EPR|89892.948412|0|226854.540343|Q
20260615|EPRF|319|0|1779.251072|Q
20260615|EPRpC|20|0|2521.989900|Q
20260615|EPRpE|52|0|63.354700|Q
20260615|EPRpG|8910.757400|152|19064.070500|Q
20260615|EPRT|154567.205203|335|546207.716968|Q
20260615|EPRX|44711.212181|0|121482.340362|Q
20260615|EPS|15527.297940|0|29584.398774|Q
20260615|EPSB|350|0|450|Q
20260615|EPSM|15725|1|52360.856866|Q
20260615|EPSN|56526.257553|0|109429.377019|Q
20260615|EPSV|2815|0|3316.537800|Q
20260615|EPU|9925.511120|0|42540.437287|Q
20260615|EPV|200.541180|0|4490.420463|Q
20260615|EQ|105067.888760|0|151683.465638|Q
20260615|EQAL|34875.669624|0|42802.290101|Q
20260615|EQBK|16973|0|23766.826424|Q
20260615|EQH|92879|0|1029539.839873|Q
20260615|EQHpA|10114|0|22800.449300|Q
20260615|EQHpC|893|0|4088.117200|Q
20260615|EQIN|6128.057432|0|13975.964184|Q
20260615|EQIX|68377.985049|0|209551.069470|Q
20260615|EQL|11274|0|216036.028158|Q
20260615|EQLT|126|0|129.598726|Q
20260615|EQNR|669797.694084|10019|1510906.852584|Q
20260615|EQPT|349678.767147|0|507804.310848|Q
20260615|EQR|320058.547208|34|760009.857929|Q
20260615|EQRR|7057|0|40912.411738|Q
20260615|EQS|72912|135|203987.429300|Q
20260615|EQT|1005804.245262|16549|2760348.175511|Q
20260615|EQTY|3502|0|5615.153113|Q
20260615|EQWL|25893.084406|0|61934.519660|Q
20260615|EQX|3052334.687123|19945|5701635.361903|Q
20260615|ERAS|411526.932085|7459|1079476.881988|Q
20260615|ERC|8595|0|29999.902030|Q
20260615|ERET|69|0|196.023800|Q
20260615|ERH|2117|0|9351.749949|Q
20260615|ERIC|1129012.905171|1642|1977006.916429|Q
20260615|ERIE|36006.000667|0|46840.954256|Q
20260615|ERII|511067.515286|6176|930824.670152|Q
20260615|ERNA|1557|0|9383.434964|Q
20260615|ERNAW|50|0|113.112055|Q
20260615|ERO|343682.469140|1181|721790.313410|Q
20260615|EROC|737739.407039|7664|1953234.695879|Q
20260615|EROK|17948.097179|0|73333.574856|Q
20260615|ERTH|280|0|871.108377|Q
20260615|ERX|46172.247647|329|94485.997641|Q
20260615|ERY|134481.182616|0|418790.711482|Q
20260615|ES|322860.850776|545|578555.478209|Q
20260615|ESAB|421239.489693|0|520771.661827|Q
20260615|ESBA|4|0|3477.797400|Q
20260615|ESBG|1031|0|1616.564700|Q
20260615|ESCA|5153.422047|0|10110.637826|Q
20260615|ESE|64658.141259|11|80637.764991|Q
20260615|ESEA|9162.151089|0|16340.127692|Q
20260615|ESG|87.460010|0|229.711198|Q
20260615|ESGD|109434.979370|0|421548.210718|Q
20260615|ESGE|111728.858995|1120|172852.461752|Q
20260615|ESGG|3|0|208.990493|Q
20260615|ESGU|557711.245760|78|640471.721888|Q
20260615|ESGV|42567.906876|1856|99838.148659|Q
20260615|ESI|730663.251308|819|1051799.300033|Q
20260615|ESIM|152|53|872.305310|Q
20260615|ESLA|9794.812939|0|15204.994102|Q
20260615|ESLG|815|0|1087.285600|Q
20260615|ESLT|26465.932785|1342|51025.215971|Q
20260615|ESLV|2247|0|2479.397900|Q
20260615|ESML|66763.862798|0|90862.087808|Q
20260615|ESMV|1|0|1.263000|Q
20260615|ESN|54896.975239|0|69360.839859|Q
20260615|ESNT|137322.802990|0|215328.177985|Q
20260615|ESOA|11609.479793|0|29668.193739|Q
20260615|ESP|2004.828632|0|7430.744135|Q
20260615|ESPO|3056.720004|0|7512.775537|Q
20260615|ESPR|1755118|6455|5515097.964806|Q
20260615|ESQ|29159.282788|0|42992.161291|Q
20260615|ESRT|166409.515744|4|342591.725287|Q
20260615|ESS|76522.668093|332|139685.967199|Q
20260615|ESSC|608|0|4656.882450|Q
20260615|ESTA|123812.255920|14003|178800.340070|Q
20260615|ESTC|276263.334873|346|584291.433657|Q
20260615|ESUM|8653.299785|0|20615.412459|Q
20260615|ET|2690686.651975|28332|5461080.755682|Q
20260615|ETB|3158|63|32762.940546|Q
20260615|ETCO|1486|0|6417.289774|Q
20260615|ETD|184106.549614|0|282295.930885|Q
20260615|ETEC|302|0|637.913900|Q
20260615|ETFT|11.200000|0|46.488400|Q
20260615|ETG|10631|0|65996.021297|Q
20260615|ETH|402227.074685|0|848890.536937|Q
20260615|ETHA|4613201.087448|62352|9144784.982662|Q
20260615|ETHB|114998.059821|200|191302.025918|Q
20260615|ETHD|107604.579822|23982|217973.107542|Q
20260615|ETHE|150366.171720|10|619383.011094|Q
20260615|ETHO|339.310331|0|2330.444635|Q
20260615|ETHT|353014.914672|13986|1083391.564181|Q
20260615|ETHU|2967059.955948|1589|4456716.831159|Q
20260615|ETHV|8885.242173|0|16348.949133|Q
20260615|ETHW|155902.416410|0|290087.989194|Q
20260615|ETJ|17725.290540|0|90550.536772|Q
20260615|ETN|666386.643845|369|906722.625578|Q
20260615|ETNG|2423|0|11773.216400|Q
20260615|ETO|3625.734725|0|17051.757025|Q
20260615|ETON|42195.237476|0|110401.349276|Q
20260615|ETOR|98089.501762|300|213050.571348|Q
20260615|ETpI|42662.075000|800|87382.955300|Q
20260615|ETR|515058.214618|374|834704.275151|Q
20260615|ETRL|67|0|92.367500|Q
20260615|ETS|2502|0|15927.329247|Q
20260615|ETSS|26|0|51|Q
20260615|ETSY|829056.071132|0|1631218.083049|Q
20260615|ETTY|489|0|3008.624300|Q
20260615|ETU|25786.565000|0|57671.049756|Q
20260615|ETV|58009.510048|0|163665.738766|Q
20260615|ETW|26509|0|106279.078506|Q
20260615|ETX|3184.061300|0|13113.015700|Q
20260615|ETY|110938.187372|200|189823.578167|Q
20260615|EU|1017535.910757|24724|1866216.858156|Q
20260615|EUAD|63965|3|150444.612091|Q
20260615|EUDA|49|0|213.199251|Q
20260615|EUDAW|548|248|548|Q
20260615|EUDG|124|0|563.706301|Q
20260615|EUDV|1300|0|3602.551900|Q
20260615|EUFN|1787320.279479|1689|2986686.366195|Q
20260615|EUHY|284389.053519|3|319918.739089|Q
20260615|EUM|11061.969110|100|25211.430035|Q
20260615|EUO|3511.519349|0|11429.657211|Q
20260615|EURL|4523.326000|0|12094.960514|Q
20260615|EUSA|8829.516361|0|26168.579558|Q
20260615|EUSB|7809|0|19755.553248|Q
20260615|EUV|219740.553797|4004|452848.332430|Q
20260615|EUVX|5229.971200|0|9895.334155|Q
20260615|EVAC|1|0|25005|Q
20260615|EVAC/U|5|0|210|Q
20260615|EVAX|2087|0|20813.596248|Q
20260615|EVC|387707.414552|4519|1065592.923794|Q
20260615|EVCM|17562.552612|100|25957.659280|Q
20260615|EVER|76234.946075|0|114488.352168|Q
20260615|EVEX|157359.718674|1|233725.920861|Q
20260615|EVEX/WS|3500|0|15705|Q
20260615|EVF|8743.200803|0|38657.414586|Q
20260615|EVG|2400.678143|0|7405.920669|Q
20260615|EVGN|7176|0|61742.553400|Q
20260615|EVGO|600180.487429|0|1267848.130518|Q
20260615|EVGOW|51862|48138|72790|Q
20260615|EVH|268627.973740|1580|380233.241858|Q
20260615|EVHY|3|0|20.475100|Q
20260615|EVI|2925.656716|75|6165.605749|Q
20260615|EVIM|1560|0|3329.774100|Q
20260615|EVLN|6820|0|23661.663600|Q
20260615|EVLU|396|0|2043.605753|Q
20260615|EVLV|327535.656172|25411|776704.484846|Q
20260615|EVLVW|5238|1018|14965|Q
20260615|EVMN|66058.909167|0|211489.146586|Q
20260615|EVMO|8117|282|49466.314000|Q
20260615|EVMT|194|0|750.697700|Q
20260615|EVMU|280.543400|0|1511.054501|Q
20260615|EVN|22226|0|46468.128560|Q
20260615|EVNT|788|0|1253.633800|Q
20260615|EVO|1334.202345|0|18339.736081|Q
20260615|EVOX|2|0|368|Q
20260615|EVOXU|800|0|5200|Q
20260615|EVR|64264.667522|3|113568.884011|Q
20260615|EVRG|398235.590054|2213|716959.460691|Q
20260615|EVSB|109056|123|149211.833900|Q
20260615|EVSD|26009|0|73642.399710|Q
20260615|EVSM|32215|0|62303.125400|Q
20260615|EVT|18971.046610|250|67212.459512|Q
20260615|EVTC|191129.100644|0|283773.536853|Q
20260615|EVTL|271267.078021|381|846514.403847|Q
20260615|EVTR|81381.769577|0|624729.675077|Q
20260615|EVTV|155313.567400|2973|274512.038218|Q
20260615|EVUS|7098|0|12731.094320|Q
20260615|EVV|103070.509037|0|349885.652617|Q
20260615|EVX|1428.611258|0|5724.242839|Q
20260615|EVYM|110.131500|0|9865.057000|Q
20260615|EW|224124.173970|678|903816.622043|Q
20260615|EWA|387711.993841|11430|661451.162734|Q
20260615|EWBC|285857.396001|100|405742.137781|Q
20260615|EWC|242782.077630|229|293763.564263|Q
20260615|EWD|25439.339575|4|39970.218064|Q
20260615|EWG|227763.822337|107|317482.588964|Q
20260615|EWH|257037.564827|870|1147672.059131|Q
20260615|EWI|58334.065865|108|92887.619731|Q
20260615|EWJ|680704.784663|22|1040087.420853|Q
20260615|EWJV|25080.597274|20|57136.264624|Q
20260615|EWK|6581.502261|0|15649.167662|Q
20260615|EWL|100255.184935|0|147423.650328|Q
20260615|EWM|17076.635196|401|249722.579107|Q
20260615|EWN|15997.681337|25|34647.248819|Q
20260615|EWO|41828.212724|0|44879.857617|Q
20260615|EWP|28814.025156|0|87837.151323|Q
20260615|EWQ|49676.422412|1|183701.574062|Q
20260615|EWS|79263.389296|117|236297.144573|Q
20260615|EWT|599014.547914|10|2493744.069244|Q
20260615|EWTX|106837.105944|0|425025.088719|Q
20260615|EWU|426489.248567|222|481479.408004|Q
20260615|EWUS|3538.023521|0|8820.376349|Q
20260615|EWV|6535.526050|0|10632.825291|Q
20260615|EWW|279194.904579|376|349796.748108|Q
20260615|EWX|3692.292781|0|6558.412153|Q
20260615|EWY|1267817.569671|785|3007309.600905|Q
20260615|EWZ|2840020.526551|1137|4426702.642076|Q
20260615|EWZS|43769.931264|0|78084.930739|Q
20260615|EXC|1113671.042494|838|2033729.754990|Q
20260615|EXE|487378.646790|1817|1224802.362926|Q
20260615|EXEL|277597.250117|4343|641468.430412|Q
20260615|EXEQ|100|0|100|Q
20260615|EXFY|113149.044122|0|233860.263837|Q
20260615|EXG|86481.462134|400|246877.332279|Q
20260615|EXI|6445.995567|0|16119.457221|Q
20260615|EXK|1517457.738958|2431|2590741.395298|Q
20260615|EXLS|278402.379226|2|688869.528957|Q
20260615|EXOD|11419.329660|118|28995.561433|Q
20260615|EXOZ|36|0|602.084000|Q
20260615|EXP|100469.588487|12|123512.484024|Q
20260615|EXPD|262393.499309|0|614023.488878|Q
20260615|EXPE|384206.991033|358|530689.604389|Q
20260615|EXPO|101261.094428|203|173579.081804|Q
20260615|EXR|145107.814478|21|370670.618219|Q
20260615|EXTR|527427.091311|4179|965424.950012|Q
20260615|EXUS|3244|0|5151.462223|Q
20260615|EXYN|40292.159557|1898|83247.281423|Q
20260615|EYE|797584.477776|0|1033098.584939|Q
20260615|EYES|163|0|176.979300|Q
20260615|EYLD|13200.505145|0|29215.021836|Q
20260615|EYPT|164262.751417|1017|326212.049334|Q
20260615|EZA|248992.455671|0|355025.788386|Q
20260615|EZBC|46329.749966|0|82039.001111|Q
20260615|EZET|12704.097829|0|22016.310535|Q
20260615|EZGO|31536|14143|61988.342605|Q
20260615|EZJ|243|0|1440.437283|Q
20260615|EZM|2798|0|8743.885605|Q
20260615|EZMO|4784|0|11796.095100|Q
20260615|EZPW|108349.770673|0|214067.484648|Q
20260615|EZPZ|234|0|7484.419600|Q
20260615|EZRA|5962|0|9749.307965|Q
20260615|EZRO|3363.579598|0|11158.834898|Q
20260615|EZU|710696.679149|300|955999.570204|Q
20260615|F|13096358.592433|38169|26321447.030471|Q
20260615|FA|1220551.501153|508|1496936.388483|Q
20260615|FAAA|2442|0|8863.228000|Q
20260615|FAAR|5750.212218|0|24321.328080|Q
20260615|FAB|111|0|1086.970579|Q
20260615|FABC|189416.646940|66|438411.567366|Q
20260615|FAC|126473.014718|7579.208600|237670.439788|Q
20260615|FACT|97|0|608.246900|Q
20260615|FACWW|19096|1084|36577.659836|Q
20260615|FAD|693|0|5773.787217|Q
20260615|FAF|167946.487580|0|267572.348359|Q
20260615|FAI|3210.491400|0|7189.979139|Q
20260615|FALN|599066.036798|0|725396.182627|Q
20260615|FAMI|78415.030000|140|150825.009268|Q
20260615|FAN|7819.134772|0|25318.835939|Q
20260615|FANG|611977.956080|1853|1066594.276218|Q
20260615|FAPR|2540|0|8173|Q
20260615|FARX|789|0|2324.421500|Q
20260615|FAS|73329.131363|1833|245132.884772|Q
20260615|FAST|818333.084796|200|1241600.717932|Q
20260615|FATE|645667.686212|779|1102607.429591|Q
20260615|FATN|53220.421935|0|158102.631862|Q
20260615|FAUG|1498|0|4562.327000|Q
20260615|FAX|28928.423195|2089|76040.641915|Q
20260615|FAZ|37150.964237|2315|114717.662666|Q
20260615|FB|2|0|17763.858200|Q
20260615|FBCG|285142.489716|0|433935.820846|Q
20260615|FBCV|1601.054304|0|4980.866654|Q
20260615|FBDC|3842|0|8080.156624|Q
20260615|FBGL|403|0|5339|Q
20260615|FBIN|484369.044922|1|652480.411078|Q
20260615|FBIO|96640.255144|1889|205794.604996|Q
20260615|FBIOP|2764|878|17229.960500|Q
20260615|FBIZ|3709.016729|0|9701.582800|Q
20260615|FBK|34424.752849|0|60533.254852|Q
20260615|FBL|158396.288847|500|422406.181092|Q
20260615|FBLA|11498|0|18938.010000|Q
20260615|FBLG|43729.405300|0|112949.041294|Q
20260615|FBNC|32619|1|38445.192669|Q
20260615|FBND|521330.653101|210|1980137.306396|Q
20260615|FBOT|10361.678395|0|18623.616217|Q
20260615|FBP|171570.417160|50|291654.611703|Q
20260615|FBRT|181757.042418|0|301538.942327|Q
20260615|FBRTpE|866|0|4317.523200|Q
20260615|FBRX|30384.250000|0|45120.093950|Q
20260615|FBT|8383.946365|0|13137.127830|Q
20260615|FBTC|531806.282213|1546|1389121.614114|Q
20260615|FBUF|5930|0|6156.023900|Q
20260615|FBY|19784.416725|300|53693.127579|Q
20260615|FBYD|11344.134228|0|15475.132313|Q
20260615|FBYY|745|0|1051.356700|Q
20260615|FC|8225.473803|0|11452.624233|Q
20260615|FCAL|6204|0|9837.305200|Q
20260615|FCAP|159.030766|1|222.454526|Q
20260615|FCBC|16025.824809|0|20270.816279|Q
20260615|FCBD|3139.039200|0|5054.838700|Q
20260615|FCCO|16069|0|30096.048273|Q
20260615|FCEF|2460|0|18547.935836|Q
20260615|FCEL|1402877.861856|2447|3165543.631406|Q
20260615|FCF|59663.802526|0|117287.425486|Q
20260615|FCFS|80788.556833|28|146415.632678|Q
20260615|FCFY|1|0|1.105800|Q
20260615|FCG|178143.178902|2284|1110641.075951|Q
20260615|FCHL|24158|0|72944.374168|Q
20260615|FCLD|9346.025819|206|22767.225345|Q
20260615|FCLO|1140|0|2354.560100|Q
20260615|FCN|110895.473273|38|188867.192824|Q
20260615|FCNCA|21251.325447|23|32496.403001|Q
20260615|FCNCN|9596|0|14060|Q
20260615|FCNCO|2483|0|2489.969000|Q
20260615|FCNCP|9162|0|10594.479800|Q
20260615|FCOM|29971.472385|0|82481.610345|Q
20260615|FCOR|7209|0|48255.733495|Q
20260615|FCPI|3261|0|17117.091783|Q
20260615|FCPT|101557.495358|0|186470.744421|Q
20260615|FCRS|5365|0|28767.340000|Q
20260615|FCRS/WS|2|0|21|Q
20260615|FCSH|2|0|6.256900|Q
20260615|FCT|17686|0|44753.375689|Q
20260615|FCTE|246|32|7353.185600|Q
20260615|FCTR|289|0|595.758857|Q
20260615|FCUS|14379.519167|0|23716.253422|Q
20260615|FCUV|6938|1496|59031.603542|Q
20260615|FCVT|1405.000000|0|4435.487966|Q
20260615|FCX|1874943.704094|5687|5531788.743493|Q
20260615|FCXG|8255|0|18675.872900|Q
20260615|FDAT|296|0|399.728400|Q
20260615|FDBC|1660|0|2522.498218|Q
20260615|FDCF|658|0|3341.075527|Q
20260615|FDD|33160|0|67014.829471|Q
20260615|FDEC|978|0|6414.068128|Q
20260615|FDEM|59652.284194|0|102080.944487|Q
20260615|FDEV|2766.940000|0|19594.322920|Q
20260615|FDFF|2218|0|4289.527223|Q
20260615|FDG|2443.276007|0|4721.649169|Q
20260615|FDHY|14027.903081|0|47452.480963|Q
20260615|FDIF|332.050479|0|1996.612786|Q
20260615|FDIG|10337|0|43788.748712|Q
20260615|FDIS|24057.771759|11|57615.339952|Q
20260615|FDIV|686|0|798.800400|Q
20260615|FDL|119689.061383|3|234024.471434|Q
20260615|FDLO|5361.182877|1334|26989.626641|Q
20260615|FDLS|18139.361036|0|25771.844238|Q
20260615|FDM|1427.821045|0|2315.628586|Q
20260615|FDMO|7967.738433|0|22933.617716|Q
20260615|FDMT|222803.831067|0|493535.994545|Q
20260615|FDN|37553.000000|25|105536.351177|Q
20260615|FDND|15.046300|0|21827.787200|Q
20260615|FDNI|465|0|2294.961097|Q
20260615|FDP|54147.912223|0|91550.782932|Q
20260615|FDRR|2011.428067|0|10004.638005|Q
20260615|FDRS|903|0|4045.041668|Q
20260615|FDRV|5018.781404|0|5593.386820|Q
20260615|FDRX|10|0|17|Q
20260615|FDS|129511.381271|17|221833.487556|Q
20260615|FDSB|1318.860775|0|6503.525975|Q
20260615|FDT|51942.460866|0|66576.733787|Q
20260615|FDTS|131|0|453.025358|Q
20260615|FDTX|20433|0|47383.782086|Q
20260615|FDUS|214906.581305|0|291015.962567|Q
20260615|FDV|96811.313676|0|132453.333969|Q
20260615|FDVV|356699.049196|618|577446.947043|Q
20260615|FDX|261020.771597|129|521881.354082|Q
20260615|FDXF|174924.900776|3244|654579.740247|Q
20260615|FE|1196074.867778|1|1775166.303258|Q
20260615|FEAC|1923|0|3457.459500|Q
20260615|FEAM|37444.265957|279|52025.039712|Q
20260615|FEAT|901|0|4905.731500|Q
20260615|FEBM|600|0|1234|Q
20260615|FEBO|571|95|1305.482900|Q
20260615|FEBT|2099|0|9141.417000|Q
20260615|FEBU|773|0|2158|Q
20260615|FEBW|1189|0|5672.391100|Q
20260615|FEDM|1|0|57.298700|Q
20260615|FEDU|30|0|75.149120|Q
20260615|FEED|62748.856200|0|219243.876188|Q
20260615|FEGE|43881.097911|600|153437.383323|Q
20260615|FEIG|122428.048917|0|122434.390417|Q
20260615|FEIM|41224.103156|0|64592.605657|Q
20260615|FELC|158340.203831|0|377547.037630|Q
20260615|FELE|36257.189824|12|60325.622469|Q
20260615|FELG|120870.999937|323|318523.095362|Q
20260615|FELV|57218.089003|0|100358.323067|Q
20260615|FEM|17811.552375|0|45870.952150|Q
20260615|FEMB|21996.358522|0|43145.460892|Q
20260615|FEMD|3320|0|4017.769000|Q
20260615|FEMG|1116|0|4036.798000|Q
20260615|FEMR|8386|0|17595.337404|Q
20260615|FEMS|4650|0|23414.974863|Q
20260615|FEMV|574|0|585.576700|Q
20260615|FEMY|10099.246900|2233|45250.261911|Q
20260615|FENC|9195.110497|1000|48664.110548|Q
20260615|FENG|29|0|1435.638768|Q
20260615|FENI|421385.487149|1318|655669.535444|Q
20260615|FENY|182517.049074|28|522378.472885|Q
20260615|FEOE|48571.185151|0|109240.159307|Q
20260615|FEP|4764.050360|0|10642.549859|Q
20260615|FEPI|80717.065692|0|137523.987239|Q
20260615|FER|132108.620100|4309|195230.594515|Q
20260615|FERA|2400|0|5705.060000|Q
20260615|FERG|311919.525673|0|642242.278432|Q
20260615|FESM|277565.082500|0|451402.002652|Q
20260615|FET|29881.875560|105|57373.028902|Q
20260615|FETH|325874.676065|580|745389.486562|Q
20260615|FEUZ|31|0|3794.574374|Q
20260615|FEX|18133.440637|0|24848.694356|Q
20260615|FEZ|148507.095624|0|225440.224397|Q
20260615|FF|86276.037309|0|143430.151855|Q
20260615|FFA|3168|0|32178.042487|Q
20260615|FFAI|5154736.819600|204142|14553543.470826|Q
20260615|FFAIW|16604|9634|16630|Q
20260615|FFBC|98781.871271|0|127113.631208|Q
20260615|FFC|28830.291399|0|72810.896884|Q
20260615|FFDI|2062|0|4901.376700|Q
20260615|FFEB|2552|0|8463.343710|Q
20260615|FFEM|15160.496400|1375|21493.277900|Q
20260615|FFF|2019|0|2586.118500|Q
20260615|FFGX|3020|0|4332.222764|Q
20260615|FFIN|150348.180500|0|225154.704985|Q
20260615|FFIU|1|0|6.560580|Q
20260615|FFIV|118675.134437|1|222475.590261|Q
20260615|FFLC|13684.847123|0|81185.771045|Q
20260615|FFLG|63771.642342|100|115018.229194|Q
20260615|FFLS|2283.219010|0|6316.495910|Q
20260615|FFLV|1201|0|1920.890200|Q
20260615|FFND|100|0|4816.302347|Q
20260615|FFOG|6088.105367|1535|21807.982267|Q
20260615|FFOX|14007|0|15732.675404|Q
20260615|FFSM|22234.288261|0|60398.532435|Q
20260615|FFTY|8602.047103|0|35514.182870|Q
20260615|FFUT|1992|0|13470.191164|Q
20260615|FG|107539.979937|14|205461.874707|Q
20260615|FGBI|1749.470366|0|8844.200780|Q
20260615|FGBIP|270|0|800|Q
20260615|FGD|72568.953312|236|178338.631440|Q
20260615|FGDL|1310|0|12255.978579|Q
20260615|FGI|5359.940000|431|24786.454722|Q
20260615|FGII|12|0|1015|Q
20260615|FGIIU|24|0|93|Q
20260615|FGL|21991|1848|55876.428006|Q
20260615|FGM|60|0|380.053400|Q
20260615|FGMC|18824.015577|5|280976.261804|Q
20260615|FGMCR|18771|181|42874.019000|Q
20260615|FGN|6075|0|8638|Q
20260615|FGNX|55179|0|166400.449980|Q
20260615|FGNXP|421|0|479.556200|Q
20260615|FGRU|7550|3500|15868.788200|Q
20260615|FGSM|1231|0|2301.884700|Q
20260615|FGSN|8192|0|13511.231000|Q
20260615|FHB|160035.836939|0|262741.550389|Q
20260615|FHDG|1271|0|3177|Q
20260615|FHEQ|8507.715858|0|21983.219758|Q
20260615|FHI|156849.808811|0|198594.236816|Q
20260615|FHLC|29114.195834|0|132691.088014|Q
20260615|FHN|499408.807947|319|1314054.959143|Q
20260615|FHNpE|1225|0|2870.038400|Q
20260615|FHNpF|327|0|1657.784500|Q
20260615|FHNpH|6003|0|17480.362000|Q
20260615|FHTX|44898.402130|0|65595.276868|Q
20260615|FHYS|13837.043177|0|16432.068777|Q
20260615|FIAT|14482.751524|0|41638.265015|Q
20260615|FIAX|147|0|7741.841712|Q
20260615|FIBK|115888.305978|2|174949.832168|Q
20260615|FICO|69355.068661|59|116073.990679|Q
20260615|FICS|603|0|6170.988000|Q
20260615|FID|1052.801872|0|2593.046070|Q
20260615|FIDI|10409.136227|0|27415.027479|Q
20260615|FIDU|25583.356970|0|49280.082470|Q
20260615|FIEE|158.656000|0|1725.972578|Q
20260615|FIG|2677447.171340|12998|7380608.738649|Q
20260615|FIGB|24970.139860|0|70186.925073|Q
20260615|FIGG|28554|3525|88906.381200|Q
20260615|FIGR|678150.676339|10605|1131035.012659|Q
20260615|FIGS|713933.311179|359|1076426.544522|Q
20260615|FIGX|800|0|2900|Q
20260615|FIGXW|5000|0|5549|Q
20260615|FIIG|10501|0|51326.505626|Q
20260615|FINS|8186.077429|0|36902.538869|Q
20260615|FINT|1115|0|3106.513000|Q
20260615|FINV|78343.233342|0|736050.977104|Q
20260615|FINW|697|0|2125.767978|Q
20260615|FINX|12268.267715|0|26303.856195|Q
20260615|FINY|2|0|230.039600|Q
20260615|FIP|178629.014528|547|274046.642743|Q
20260615|FIS|707167.327095|1081|1773741.984104|Q
20260615|FISI|17607.567100|0|46915.231116|Q
20260615|FISR|1330|0|48175.885518|Q
20260615|FISV|7265749.892594|191120.175400|11335914.900781|Q
20260615|FITB|1883818.016790|5229|2816354.105626|Q
20260615|FITBpA|2873|0|3955.602900|Q
20260615|FITBpI|13707|0|21572.980300|Q
20260615|FITBpK|3757|0|10611.788300|Q
20260615|FITBpM|11056|0|23961.465600|Q
20260615|FITE|18101.186882|0|22126.568758|Q
20260615|FITZ|48865.307863|2507|68255.203902|Q
20260615|FIVA|28847.420100|0|50060.908401|Q
20260615|FIVE|152296.726426|100|414559.826054|Q
20260615|FIVN|458371.929781|70|818953.657341|Q
20260615|FIVY|2502|0|3731.756340|Q
20260615|FIW|5469.377651|0|45599.926386|Q
20260615|FIX|89176.015156|28|149660.382291|Q
20260615|FIXD|112173.000000|0|219858.724540|Q
20260615|FIXT|20519.026546|0|23916.410446|Q
20260615|FIYY|6|0|7.040518|Q
20260615|FIZZ|64510.620093|0|89314.545692|Q
20260615|FJAN|962|0|5044.932500|Q
20260615|FJET|728957.864725|99016|1173584.968838|Q
20260615|FJP|1924.012818|0|4195.397351|Q
20260615|FJUL|26076|0|29679.892000|Q
20260615|FJUN|9999|0|13832.112633|Q
20260615|FKWL|5858.117951|1100|65256.581776|Q
20260615|FLAG|804.621100|0|804.789700|Q
20260615|FLAU|457|0|2809.940616|Q
20260615|FLAX|1177|0|1636.878988|Q
20260615|FLBL|35555|0|92330.148233|Q
20260615|FLBR|6104.837825|72|25558.545750|Q
20260615|FLC|3465.639327|0|13199.687327|Q
20260615|FLCA|35185.476485|0|44737.500488|Q
20260615|FLCB|74093.450011|0|126204.920604|Q
20260615|FLCC|1823|0|10775.404600|Q
20260615|FLCE|612|0|4128.101600|Q
20260615|FLCG|15211.296735|0|30818.456235|Q
20260615|FLCH|4895.135697|0|14928.352324|Q
20260615|FLCO|33186.046674|0|53971.375116|Q
20260615|FLCV|7185|0|8007.327900|Q
20260615|FLD|254272|26965|562734.175839|Q
20260615|FLDB|2813|0|4473.721900|Q
20260615|FLDDW|20392|0|22694|Q
20260615|FLDR|117329.075328|0|205129.656716|Q
20260615|FLEE|654|0|10383.910062|Q
20260615|FLEU|280|0|4710.445129|Q
20260615|FLEX|612735.540553|307|1874326.771976|Q
20260615|FLG|780281.666528|1154|1960411.968880|Q
20260615|FLGB|33824.892534|0|143732.246451|Q
20260615|FLGpA|3752|0|10624.354600|Q
20260615|FLGpU|2250|0|3317.380000|Q
20260615|FLGR|235|1|2799.039456|Q
20260615|FLGT|29391.958136|0|57559.391379|Q
20260615|FLGV|8401.098838|0|18998.784719|Q
20260615|FLHY|28199|1000|86283.926443|Q
20260615|FLIA|12559|0|72368.396490|Q
20260615|FLIN|50805.103503|97|196572.447340|Q
20260615|FLJH|9651.625273|0|53249.303378|Q
20260615|FLJJ|152|0|152|Q
20260615|FLJP|1101219.546409|46|1172571.425956|Q
20260615|FLKR|113631.068718|0|257343.791468|Q
20260615|FLL|81465.024944|201|167359.632778|Q
20260615|FLLA|14503.911767|0|26925.794592|Q
20260615|FLMB|486.594566|0|14236.645802|Q
20260615|FLMI|225032.725200|0|606608.213996|Q
20260615|FLMX|2019|0|8728.501465|Q
20260615|FLN|4229.228577|0|10004.017177|Q
20260615|FLNA|143197.818369|1080|286134.539234|Q
20260615|FLNC|1622990.689740|9480|3336266.530775|Q
20260615|FLNG|35471.356370|128|150139.237108|Q
20260615|FLNT|30423.926768|0|85557.979437|Q
20260615|FLO|1139169.367364|4658.103000|2140884.169506|Q
20260615|FLOC|139850.318914|0|212906.561061|Q
20260615|FLOT|432759.742246|233|747302.867561|Q
20260615|FLOW|9.140881|0|37.700509|Q
20260615|FLQL|31499|16|52453.127099|Q
20260615|FLQM|34451.582238|0|277274.381538|Q
20260615|FLQS|11|0|286.979003|Q
20260615|FLR|428329.996019|1|841543.266391|Q
20260615|FLRG|4053|0|13852.331936|Q
20260615|FLRN|81185.396534|8266|290881.512248|Q
20260615|FLRT|31653.066780|0|77199.813459|Q
20260615|FLS|449051.773695|15264|1000245.609378|Q
20260615|FLSA|164|0|392.821898|Q
20260615|FLSP|18688.678154|0|31485.665904|Q
20260615|FLSW|92|0|3170.561106|Q
20260615|FLTB|17288|300|27937.766183|Q
20260615|FLTR|246085.287107|0|806578.083758|Q
20260615|FLTW|978878.586329|0|1184570.539335|Q
20260615|FLUD|21469|688|49606.649300|Q
20260615|FLUT|609541.468160|0|1035373.665369|Q
20260615|FLUX|23431|4476|54180.859171|Q
20260615|FLV|4755.610798|0|5711.548727|Q
20260615|FLWS|29802.524523|0|83858.628133|Q
20260615|FLX|67601|0|211298.749146|Q
20260615|FLXI|100|0|100|Q
20260615|FLXN|330.039729|0|1161.039729|Q
20260615|FLXR|144580.376427|0|197803.575871|Q
20260615|FLXS|13177.801721|0|18025.888376|Q
20260615|FLY|2018636.978962|164157.050300|3200816.516129|Q
20260615|FLYD|503.021100|100|665.021100|Q
20260615|FLYE|33727|488|108022.156322|Q
20260615|FLYT|117266.138070|14670|250402.066484|Q
20260615|FLYU|1104|0|3946.564724|Q
20260615|FLYW|372608.892715|1642|1022356.209467|Q
20260615|FLYX|87217.881836|6395|114318.543342|Q
20260615|FLYX/WS|5|5|10|Q
20260615|FMACU|6|0|812|Q
20260615|FMAG|2408.564701|0|7261.945495|Q
20260615|FMAO|11898.903508|66|21405.062368|Q
20260615|FMAR|2170.458847|0|3707.544832|Q
20260615|FMAT|7307.935888|0|32738.806928|Q
20260615|FMAY|6314|0|32718.261351|Q
20260615|FMB|50240|0|96752.448946|Q
20260615|FMBH|26294.064942|0|38765.879342|Q
20260615|FMC|523430.941461|0|1218277.048363|Q
20260615|FMCX|6|0|8929.254100|Q
20260615|FMDE|508468.703226|0|627707.511971|Q
20260615|FMED|532|0|3979.838216|Q
20260615|FMET|382.165876|0|3490.397510|Q
20260615|FMF|7259|0|17188.503827|Q
20260615|FMFC|2256|0|15295|Q
20260615|FMHI|19318.103412|0|57973.576870|Q
20260615|FMKT|597|0|1192.417700|Q
20260615|FMN|11764|0|26062.301200|Q
20260615|FMNB|21228.070000|0|70987.728921|Q
20260615|FMNY|2953.037341|0|7361.216441|Q
20260615|FMQQ|9|0|1509.702200|Q
20260615|FMS|112546.473891|0|209820.495272|Q
20260615|FMST|7166|0|25097.493011|Q
20260615|FMTL|1274.054451|0|6017.685746|Q
20260615|FMTM|264626.304462|0|310061.440717|Q
20260615|FMUB|11159|0|25875.376100|Q
20260615|FMUN|1496|0|8500.015000|Q
20260615|FMX|61928.352129|1952|192483.050481|Q
20260615|FMY|843|0|1000.792900|Q
20260615|FN|94888.578098|0|190755.757588|Q
20260615|FNB|884920.933074|8613|1214380.776792|Q
20260615|FNCL|9355.617603|135|49562.849657|Q
20260615|FND|607212.588185|2100|1203026.053539|Q
20260615|FNDA|95742.494148|2051|266505.839912|Q
20260615|FNDB|80615.212118|0|121884.730979|Q
20260615|FNDC|13958.605205|15|42074.816825|Q
20260615|FNDE|267050.468577|566|383650.911268|Q
20260615|FNDF|434305.169471|196|615030.038024|Q
20260615|FNDX|819958.679804|3494|1409098.047755|Q
20260615|FNF|160674.203446|395|327279.493944|Q
20260615|FNGD|65955.739011|3372|144324.767785|Q
20260615|FNGG|1364.004146|0|4147.562716|Q
20260615|FNGO|1606.193700|0|4040.908472|Q
20260615|FNGR|186822.365330|64476|466057.297670|Q
20260615|FNGS|18244.991257|0|34459.638895|Q
20260615|FNGU|953911.803964|6827|1703201.293238|Q
20260615|FNK|929|0|3088.448400|Q
20260615|FNKO|64479.813192|39|157832.519868|Q
20260615|FNLC|1585.599355|0|4940.156719|Q
20260615|FNOV|3584|0|7834|Q
20260615|FNRN|26487|0|91783.523834|Q
20260615|FNUC|46796.872499|0|107931.537901|Q
20260615|FNV|210703.196010|0|534021.269761|Q
20260615|FNWB|1601|0|3513.715971|Q
20260615|FNWD|2388|0|6517.358900|Q
20260615|FNX|34715.346608|0|38901.412178|Q
20260615|FNY|6726.195185|0|14691.432385|Q
20260615|FOA|8044.437900|0|28233.416923|Q
20260615|FOCL|331|0|12932.725191|Q
20260615|FOCT|26230|0|30311|Q
20260615|FOF|12170.398566|0|40799.730570|Q
20260615|FOFO|24372.488800|711|35541.342254|Q
20260615|FOR|14417.171480|0|24349.840638|Q
20260615|FORM|344583.428932|200|678139.104690|Q
20260615|FORR|19687|17|46547.815838|Q
20260615|FORTY|7|0|68.848472|Q
20260615|FOSL|97948.165388|0|327550.967085|Q
20260615|FOTO|377120.408380|8901|528135.212763|Q
20260615|FOUR|481464.850624|980|746504.812869|Q
20260615|FOURpA|922|0|1227.457700|Q
20260615|FOWF|877|0|920.569300|Q
20260615|FOX|1546854.566665|88264.893380|2676210.210845|Q
20260615|FOXA|9078720.589855|298393.689070|13049280.275000|Q
20260615|FOXF|75546.931937|14|105972.557961|Q
20260615|FOXX|14325|1039|34652.873899|Q
20260615|FOXY|6933.304250|0|20097.004265|Q
20260615|FPA|3179|0|23990.912900|Q
20260615|FPAA|87080|0|89194.851600|Q
20260615|FPAG|1877.147221|0|50381.013621|Q
20260615|FpB|7160|0|13755.455900|Q
20260615|FpC|7637|0|21205.799500|Q
20260615|FpD|3255|0|12931.017700|Q
20260615|FPE|635144.696836|13928|933602.869279|Q
20260615|FPEI|143582.761368|0|426318.612497|Q
20260615|FPF|46859.294720|0|98941.373168|Q
20260615|FPFD|1944|71|23035.264147|Q
20260615|FPH|24938|0|52235.742208|Q
20260615|FPI|89362.582409|538|165754.248241|Q
20260615|FPRO|205|0|2604.497800|Q
20260615|FPS|727995.971786|30|1544474.728326|Q
20260615|FPWR|1769|0|3003.175600|Q
20260615|FPX|36558.731711|0|44880.247628|Q
20260615|FPXE|44|0|74.450800|Q
20260615|FPXI|3714.985332|0|6176.276852|Q
20260615|FQAL|13025|0|78344.323692|Q
20260615|FR|191481.255850|0|346068.107873|Q
20260615|FRA|41741.923193|0|83429.135097|Q
20260615|FRAF|2806.025407|92|6459.245007|Q
20260615|FRBA|10763|0|18885.558715|Q
20260615|FRBT|45517.185678|0|61658.413440|Q
20260615|FRD|24298.216475|361|65522.410884|Q
20260615|FRDM|153441.354587|0|221229.019426|Q
20260615|FREL|112426.622853|0|178691.796233|Q
20260615|FRGN|100|0|877.677382|Q
20260615|FRGT|64405.857900|1271|155643.377490|Q
20260615|FRHC|45661.113670|0|65015.691464|Q
20260615|FRI|835.631313|0|4622.934822|Q
20260615|FRME|35353.360553|721|84235.195480|Q
20260615|FRMEP|133|0|940.005300|Q
20260615|FRMI|2034596.770063|1800|7058437.058104|Q
20260615|FRMM|35877.528957|0|87335.184597|Q
20260615|FRNW|25905.458298|0|41173.445066|Q
20260615|FRO|1345745.420285|7743|2090074.737004|Q
20260615|FROG|409361.987296|0|894565.022555|Q
20260615|FRPH|5592.042448|0|7705.946148|Q
20260615|FRPT|343301.239640|19|477553.104614|Q
20260615|FRSH|6079542.378235|81981|11176662.908742|Q
20260615|FRST|15771.071880|0|79585.943586|Q
20260615|FRSX|28718|13136|75698.181145|Q
20260615|FRT|157878.666249|8|296528.159282|Q
20260615|FRTpC|2517|0|19473.347200|Q
20260615|FRTT|5261|736|14959.924600|Q
20260615|FRTY|20119.733200|0|25505.446234|Q
20260615|FRVO|243487.594217|0|381374.331718|Q
20260615|FRWD|246434|0|258038.147000|Q
20260615|FSBC|14663.067182|0|25808.817302|Q
20260615|FSBW|1396.047876|0|3052.691176|Q
20260615|FSCC|21788|0|27022.578400|Q
20260615|FSCO|423233.307381|0|852552.594180|Q
20260615|FSCS|1341.027555|0|1453.695655|Q
20260615|FSEA|935.118342|0|3489.743242|Q
20260615|FSEC|86940.045531|0|202952.842235|Q
20260615|FSEG|392|0|429.655100|Q
20260615|FSEP|2450|169|13084|Q
20260615|FSEV|869|0|883.282000|Q
20260615|FSGS|56|0|372.340900|Q
20260615|FSHPR|200|0|1465.902765|Q
20260615|FSI|1510.313971|0|7590.113367|Q
20260615|FSIG|143630|0|191119.234449|Q
20260615|FSK|902335.479236|2370|1210857.141777|Q
20260615|FSLR|642388.569747|348|1065703.261326|Q
20260615|FSLY|1795946.556361|17999|2650362.891187|Q
20260615|FSM|1096734.685421|52|1808273.877238|Q
20260615|FSMB|106534.049950|0|137168.721650|Q
20260615|FSMD|19680.562100|0|78238.599035|Q
20260615|FSML|633|0|768.440240|Q
20260615|FSOL|119163.901820|0|229238.364352|Q
20260615|FSP|280307|0|436984.025796|Q
20260615|FSS|55676.713209|0|76530.440085|Q
20260615|FSSL|13838|0|98950.963000|Q
20260615|FSTA|31024.029768|3400|70664.335642|Q
20260615|FSTR|11963.381281|0|20769.960429|Q
20260615|FSUN|33530|26|57533.213517|Q
20260615|FSV|56872.566177|0|86030.069083|Q
20260615|FSYD|5777|0|25107.650100|Q
20260615|FT|3425|0|15257.659227|Q
20260615|FTA|9708.020584|182|17303.541098|Q
20260615|FTAG|406|0|1010.373900|Q
20260615|FTAI|271595.060051|828|418601.137334|Q
20260615|FTAIM|7035|0|8604.582100|Q
20260615|FTBD|1099.020283|0|1574.256883|Q
20260615|FTBI|2743|0|5249.314200|Q
20260615|FTC|6174.083640|0|27195.343420|Q
20260615|FTCA|16672.910144|0|80756.423284|Q
20260615|FTCB|63074.095716|0|315856.894940|Q
20260615|FTCE|1656.631900|0|7979.179700|Q
20260615|FTCI|2115.131653|101|9787.951275|Q
20260615|FTCS|29646.000000|1599|259096.029768|Q
20260615|FTDR|390435.060929|176|443077.184763|Q
20260615|FTDS|300|0|1063.725161|Q
20260615|FTEC|114915.482464|801|211160.152353|Q
20260615|FTEK|22441.127635|0|51593.205806|Q
20260615|FTF|46608.344234|2050|121407.274534|Q
20260615|FTFT|52226|12044|90261.883300|Q
20260615|FTGC|1166148.483753|10441|1346548.408652|Q
20260615|FTGS|12167|0|127187.767100|Q
20260615|FTHF|1198.557506|0|6725.218620|Q
20260615|FTHI|193144.522898|0|326706.706919|Q
20260615|FTHM|516826|1851|863877.182682|Q
20260615|FTHY|7049|0|34890.176440|Q
20260615|FTI|537926.261461|928|1659146.293278|Q
20260615|FTIF|1|0|178.530600|Q
20260615|FTK|51284.158029|0|69943.804649|Q
20260615|FTKI|2063|0|12587.066000|Q
20260615|FTLF|4754.862075|0|10705.286172|Q
20260615|FTLS|98237.011549|69|122426.401419|Q
20260615|FTMA|11459.110132|0|51698.620932|Q
20260615|FTMH|17776|0|80228.593735|Q
20260615|FTMN|13799|0|36359.585251|Q
20260615|FTMS|9947.006542|0|40560.598542|Q
20260615|FTMU|16046.924050|0|163470.967436|Q
20260615|FTNJ|20186.891784|0|78203.266984|Q
20260615|FTNT|731864.218087|1406|1569234.587699|Q
20260615|FTNY|33647|0|98129.158350|Q
20260615|FTOH|1.730100|0|19009.009263|Q
20260615|FTPA|9935.061981|0|34372.385207|Q
20260615|FTQI|165869.494957|1|190802.479059|Q
20260615|FTRA/U|24307|0|35788.496605|Q
20260615|FTRB|14092.079507|0|28621.840407|Q
20260615|FTRE|155690.088743|0|266137.924395|Q
20260615|FTRI|3495.638497|0|6934.633198|Q
20260615|FTRK|2001|0|9729|Q
20260615|FTS|64436.969744|431|152281.746435|Q
20260615|FTSD|3890|0|14934.767093|Q
20260615|FTSL|81104.248567|1058|165898.111833|Q
20260615|FTSM|131386.544640|735|490487.292534|Q
20260615|FTV|575460.245293|794|909627.104221|Q
20260615|FTW|21587.661176|1815|44844.997562|Q
20260615|FTWO|1160|0|2469.514009|Q
20260615|FTW/WS|206|0|441|Q
20260615|FTXG|762|0|5041.312940|Q
20260615|FTXH|713|0|8992.808745|Q
20260615|FTXL|53709.850202|296|93514.399167|Q
20260615|FTXN|10256.514924|0|43428.868646|Q
20260615|FTXO|14175.299656|0|43469.904943|Q
20260615|FTXR|4739.119157|833|9969.232347|Q
20260615|FUBO|434854.343831|17025|719857.920344|Q
20260615|FUFU|67604.972689|0|162121.666394|Q
20260615|FUL|59305.630995|0|121151.231258|Q
20260615|FULC|635802|0|1578458.098845|Q
20260615|FULT|818730.733916|5|911376.424280|Q
20260615|FULTP|35|0|403.807500|Q
20260615|FUMB|38605.099502|0|58075.930702|Q
20260615|FUN|262153.692128|450|504427.714041|Q
20260615|FUNC|1829.593640|0|3886.027716|Q
20260615|FUND|135.658400|0|5887.219208|Q
20260615|FURY|46859.301600|0|133008.378229|Q
20260615|FUSB|146|0|2118.857600|Q
20260615|FUSE|4461.183568|415|16337.937195|Q
20260615|FUSI|1|0|151.648100|Q
20260615|FUTG|260736|0|1082835.531849|Q
20260615|FUTU|398999.769914|0|647487.450562|Q
20260615|FUTY|98007.538982|0|205059.633756|Q
20260615|FV|20275.016690|0|50797.105846|Q
20260615|FVAL|6813.707849|0|18924.219879|Q
20260615|FVAV|34|0|64|Q
20260615|FVCB|7843.348148|0|50812.325405|Q
20260615|FVD|43881.000000|302|172189.287246|Q
20260615|FVN|34501|0|135369|Q
20260615|FVNNR|242|0|48206.931034|Q
20260615|FVR|15914|1|48814.809804|Q
20260615|FVRR|153278.178611|11804|243180.106673|Q
20260615|FWD|113654.498917|0|147486.170996|Q
20260615|FWDI|183562.753800|561|332435.141955|Q
20260615|FWONA|24956.222692|0|39589.620185|Q
20260615|FWONK|462759.472810|0|944076.357230|Q
20260615|FWRD|199257.551149|0|430978.286245|Q
20260615|FWRG|214049.728179|117|471006.041271|Q
20260615|FXA|859.499009|0|1025.543983|Q
20260615|FXACU|232|0|232|Q
20260615|FXB|346.958429|0|4584.523928|Q
20260615|FXC|2221.472718|0|7004.801071|Q
20260615|FXD|132|0|3340.840948|Q
20260615|FXE|14619.642808|15|23472.306367|Q
20260615|FXED|2|0|4292.869050|Q
20260615|FXF|1568.303585|1|17508.649361|Q
20260615|FXG|1391.082551|0|3205.648305|Q
20260615|FXH|36819.141453|0|45344.016918|Q
20260615|FXI|2510417.222837|216|4140720.363731|Q
20260615|FXL|5196.123988|0|9226.051927|Q
20260615|FXN|61569.226341|0|188437.935151|Q
20260615|FXNC|6583.033858|0|15593.346719|Q
20260615|FXO|4340|0|34160.183913|Q
20260615|FXP|58|0|631.941500|Q
20260615|FXR|438.963318|0|9807.755461|Q
20260615|FXU|21440.027221|755|78020.667613|Q
20260615|FXY|53565.629759|0|72674.847216|Q
20260615|FXZ|3245|0|12915.038763|Q
20260615|FYC|11608.596272|0|34306.651368|Q
20260615|FYEE|15231.969664|0|30118.028314|Q
20260615|FYLD|8972.879220|0|36483.205718|Q
20260615|FYT|1465.000000|249|3193.033148|Q
20260615|FYX|6364.294203|601|18224.675043|Q
20260615|G|341831.531802|0|784850.566185|Q
20260615|GAA|692.333655|0|3357.280355|Q
20260615|GAB|157153.786137|0|722900.410550|Q
20260615|GABC|26815.071422|46|38814.379529|Q
20260615|GABF|2974.022153|0|3589.896917|Q
20260615|GABpG|3160|0|5594.086500|Q
20260615|GABpH|1932|0|11015.229500|Q
20260615|GABpK|100|0|889.664400|Q
20260615|GAEM|693|0|2080.876968|Q
20260615|GAIA|17202.032814|0|19677.822577|Q
20260615|GAIN|49872.434984|0|106045.876319|Q
20260615|GAING|1618.397600|0|2218.397600|Q
20260615|GAINI|293|0|493.983800|Q
20260615|GAINZ|1152|0|1552.002000|Q
20260615|GAL|1264|0|4338.851407|Q
20260615|GALT|44725.449523|20|110390.110224|Q
20260615|GAM|2847.355744|0|7573.247973|Q
20260615|GAMB|134656.443186|8|315476.883338|Q
20260615|GAME|378849|664|750372.282536|Q
20260615|GAMpB|252|0|1619.100600|Q
20260615|GAMR|17.988796|1|260.231834|Q
20260615|GANX|154257.323936|1020|286801.117602|Q
20260615|GAP|1014001.118319|8709|2071937.998740|Q
20260615|GAPR|668|0|2842.880447|Q
20260615|GARP|100222.556470|0|136956.068625|Q
20260615|GARY|1459.811551|0|1882.410132|Q
20260615|GASS|10566|0|76001.679199|Q
20260615|GASZ|754.205400|0|1220.965100|Q
20260615|GATX|51890.050476|0|63305.746440|Q
20260615|GAU|205260.233840|1460|543184.629042|Q
20260615|GAUG|1356|0|1566|Q
20260615|GAUZ|39499|0|69432.104300|Q
20260615|GAVA|53.411100|0|267.801700|Q
20260615|GBAB|23819.061970|0|35385.325913|Q
20260615|GBCI|226538.088428|30|314709.420360|Q
20260615|GBDC|453925.949121|2918|742200.262816|Q
20260615|GBF|83|0|831.856050|Q
20260615|GBFH|13297|400|24036.110131|Q
20260615|GBIL|163110.326346|11799|391418.276547|Q
20260615|GBLI|1565.379123|0|1705.632977|Q
20260615|GBND|4200|0|16725|Q
20260615|GBR|50175|0|100643.985400|Q
20260615|GBTC|147061.394270|7039|572131.668867|Q
20260615|GBTG|112289.136200|596|269161.860891|Q
20260615|GBUG|12007.363104|0|19200.057994|Q
20260615|GBX|39079.786660|9|80811.040077|Q
20260615|GCAD|559.778800|0|753.984615|Q
20260615|GCAL|1089.152323|100|4413.482923|Q
20260615|GCBC|6194.415485|485|12817.347428|Q
20260615|GCC|11385.165871|200|23142.376517|Q
20260615|GCDT|171731.750900|0|412409.654540|Q
20260615|GCGRU|578|0|1162|Q
20260615|GCL|9702|0|41376.684613|Q
20260615|GCMG|25744.798944|100|83924.136005|Q
20260615|GCO|59223.076981|0|106423.035566|Q
20260615|GCOR|40271.048667|0|164052.904951|Q
20260615|GCOW|157402.292494|214|259538.893672|Q
20260615|GCSH|22125.996400|0|22125.996400|Q
20260615|GCT|201091.881759|2100|292176.976419|Q
20260615|GCTK|403916.404600|116864|843913.047500|Q
20260615|GCTS|771292.188822|16928|1702910.492861|Q
20260615|GCTS/WS|64533|8373|91859.916134|Q
20260615|GCV|8141|0|41537.788050|Q
20260615|GD|122371.402058|29|437814.546920|Q
20260615|GDC|36892485.898100|587434|65696857.593845|Q
20260615|GDDY|513083.744484|607|1092506.752745|Q
20260615|GDE|46038.772653|0|129707.906072|Q
20260615|GDEC|1298|0|8293|Q
20260615|GDEV|161|66|193.638179|Q
20260615|GDHG|88|0|140.760000|Q
20260615|GDIV|86.724731|0|6978.016801|Q
20260615|GDL|1827|0|5966.734131|Q
20260615|GDLC|5065.947997|0|11824.504888|Q
20260615|GDMA|7151|0|9244.440647|Q
20260615|GDMN|15253.424525|0|132652.621870|Q
20260615|GDO|3712.110013|0|17707.126403|Q
20260615|GDOC|4|0|238.699700|Q
20260615|GDOG|3029|0|13127.656784|Q
20260615|GDOT|23052.987570|0|93172.881579|Q
20260615|GDRX|164522.666020|0|502584.952215|Q
20260615|GDS|457540.377303|0|655977.009399|Q
20260615|GDT|8759|0|10359.101700|Q
20260615|GDTC|570|0|1223|Q
20260615|GDV|15612.818260|2457|58766.070413|Q
20260615|GDVpK|430|0|1951.612000|Q
20260615|GDX|4366311.809444|11693|8774352.667617|Q
20260615|GDXD|369954.842953|43764|616588.262955|Q
20260615|GDXJ|708500.471090|993|1668867.408960|Q
20260615|GDXU|292176.295302|636|754519.450618|Q
20260615|GDXW|5360.949849|0|23885.320528|Q
20260615|GDXY|105174.804063|657|421728.541141|Q
20260615|GDYN|241128.908960|3006|375476.036298|Q
20260615|GE|590530.348309|4153|1453209.613395|Q
20260615|GECC|36365.000079|25|67615.651763|Q
20260615|GECCG|50|0|650|Q
20260615|GECCH|139|0|928.003400|Q
20260615|GEF|59770.202369|0|86847.289281|Q
20260615|GEF/B|6712.140268|0|9593.295578|Q
20260615|GEG|3273|0|3654.164559|Q
20260615|GEGGL|500|0|700|Q
20260615|GEHC|446367.609692|359|1183830.951173|Q
20260615|GEL|54955.386499|0|750356.849145|Q
20260615|GELS|12054754.823500|1837930.303000|22075965.040953|Q
20260615|GEM|94870.539136|0|115590.999278|Q
20260615|GEMD|780.611043|0|1306.286643|Q
20260615|GEME|6075.181220|0|37599.568620|Q
20260615|GEMG|2472|0|4488.050552|Q
20260615|GEMI|469430.798487|1367|801242.909102|Q
20260615|GEN|930550.001215|0|1250902.358347|Q
20260615|GENB|209653.251236|0|274491.774440|Q
20260615|GENC|6319|0|16736.244429|Q
20260615|GEND|30|0|61.640300|Q
20260615|GENI|1083323.334861|0|1703369.296916|Q
20260615|GENK|5358.088700|0|18197.656359|Q
20260615|GENM|21181|0|21697.092300|Q
20260615|GENT|77806|0|91533.829500|Q
20260615|GENVR|860|124|2232.255445|Q
20260615|GENW|2|0|923.798200|Q
20260615|GENZ|200|0|786.897600|Q
20260615|GEO|205889.276602|0|856724.951645|Q
20260615|GEOA|1|0|25.091000|Q
20260615|GEOS|36656.148495|20|70425.922016|Q
20260615|GEQ|1|0|24724.277000|Q
20260615|GERN|3091000.554002|118|5733138.034431|Q
20260615|GETY|359078.322000|9|590608.846744|Q
20260615|GEV|951248.617775|209|1422692.563872|Q
20260615|GEVG|18410.014800|4|30885.061176|Q
20260615|GEVO|862660.553142|1663|1461387.781717|Q
20260615|GEVX|50192.793930|0|140668.905211|Q
20260615|GEW|3.604428|0|4.754178|Q
20260615|GF|1946.418790|0|75848.144510|Q
20260615|GFAI|173387|0|367220.743915|Q
20260615|GFAIW|20|0|70|Q
20260615|GFEB|1482|0|3265.502000|Q
20260615|GFF|32419.122509|0|73084.473408|Q
20260615|GFGF|7|0|8.553874|Q
20260615|GFI|586158.300899|10453|1716742.840423|Q
20260615|GFL|266978.620368|2989|462768.671394|Q
20260615|GFLW|66423|0|103959.588285|Q
20260615|GFR|7587.420054|0|23259.337654|Q
20260615|GFS|339876.096654|5024|846164.842290|Q
20260615|GGAL|169833.005899|212|539315.393713|Q
20260615|GGB|3311908.090118|13816|6037846.190482|Q
20260615|GGG|244932.376098|76|359688.370795|Q
20260615|GGLL|305553.826216|1262|559699.472492|Q
20260615|GGLS|1697265.034250|0|7769678.812670|Q
20260615|GGM|1|0|62.027700|Q
20260615|GGME|26|0|832.340640|Q
20260615|GGN|129356.667784|1781|415566.322581|Q
20260615|GGNpB|224|0|521.998000|Q
20260615|GGOV|477257.749690|0|519766.357050|Q
20260615|GGR|1356.576619|0|6160.935589|Q
20260615|GGRP|7138|0|19748.714649|Q
20260615|GGRW|80.799100|3|158.751800|Q
20260615|GGT|82231.207735|2576|199058.581347|Q
20260615|GGTL|9|0|10.737300|Q
20260615|GGTpG|1|0|17.400900|Q
20260615|GGUS|10968|0|39489.567952|Q
20260615|GGZ|100|0|1326.532800|Q
20260615|GH|209298.362000|11903|670837.226797|Q
20260615|GHC|6604.180327|0|9015.650437|Q
20260615|GHG|2462|0|4733.230632|Q
20260615|GHI|12766.477000|0|44092.013577|Q
20260615|GHM|68070.317056|344|126802.293758|Q
20260615|GHRS|27036.640291|0|62287.669299|Q
20260615|GHTA|121|0|160.761600|Q
20260615|GHY|11250|0|54721.297524|Q
20260615|GHYB|1420.438100|0|7246.265105|Q
20260615|GHYG|474|0|2408.213874|Q
20260615|GIAX|46644.077698|0|80860.795433|Q
20260615|GIB|55386.079751|663|108301.281385|Q
20260615|GIBO|5554|0|14760.895348|Q
20260615|GIC|12332.744430|0|20067.152337|Q
20260615|GIFT|4523|0|36290.727741|Q
20260615|GIGB|64956.257914|0|89576.616994|Q
20260615|GIGL|1945.019774|0|4302.413474|Q
20260615|GIGM|2|0|1129|Q
20260615|GII|3193.977292|0|35711.295426|Q
20260615|GIII|105599.571450|143|184945.674152|Q
20260615|GIL|692676.114728|100|872744.796746|Q
20260615|GILD|403974.036717|694|2003959.392779|Q
20260615|GILT|271433.417923|6196|452977.477279|Q
20260615|GIND|1032|0|1215.218553|Q
20260615|GINN|2|0|931.161000|Q
20260615|GINX|803|0|2070.288807|Q
20260615|GIPR|25575|2050|155828.943368|Q
20260615|GIS|1737419.451543|12453|3004222.268490|Q
20260615|GISC|22021|0|22021|Q
20260615|GITS|499|15|12663.603570|Q
20260615|GIW|2|0|6|Q
20260615|GJAN|1644|0|8040|Q
20260615|GJO|1|0|4|Q
20260615|GJUN|10290|0|34640.666000|Q
20260615|GK|2|0|79.897958|Q
20260615|GKOS|142390.830040|0|195770.743014|Q
20260615|GL|149046.582995|287|206369.467153|Q
20260615|GLAD|34704.293837|544|71801.619328|Q
20260615|GLAM|201|0|595.447000|Q
20260615|GLBE|143718.513617|0|544324.430354|Q
20260615|GLBS|113333.079128|0|348084.811836|Q
20260615|GLCR|101|0|354.175270|Q
20260615|GLD|1666873.654559|2535|3403522.472064|Q
20260615|GLDB|193|0|6771.285000|Q
20260615|GLDG|554429.868003|733|1127052.764325|Q
20260615|GLDI|10616.858403|0|24820.976601|Q
20260615|GLDM|562498.863534|1400|1208706.969510|Q
20260615|GLDN|962|0|2516.848707|Q
20260615|GLDW|162.250000|0|4488.657867|Q
20260615|GLDY|9469.498571|519|37629.361075|Q
20260615|GLE|106048|0|295649.753310|Q
20260615|GLED/U|6|0|119|Q
20260615|GLGG|12700.270800|0|18198.891302|Q
20260615|GLIBA|3977.089790|0|10244.325219|Q
20260615|GLIBK|157120.137800|0|307911.260057|Q
20260615|GLIN|1028|24|13152.128106|Q
20260615|GLIX|1142|0|2298.059400|Q
20260615|GLL|219746.066801|22|409369.088202|Q
20260615|GLMD|29184|0|56682.443487|Q
20260615|GLND|312691.241449|3|499465.378704|Q
20260615|GLNDW|9341|600|20916|Q
20260615|GLNG|124349.931951|196|299828.991657|Q
20260615|GLNK|50673.438800|0|116821.996470|Q
20260615|GLO|23181|0|71834.619704|Q
20260615|GLOB|256696.884861|0|419455.827995|Q
20260615|GLOF|27764.859060|0|44810.548516|Q
20260615|GLOO|33827.140903|2410|55748.209761|Q
20260615|GLOPpA|3092|0|3150.908000|Q
20260615|GLOPpB|4200|0|4356|Q
20260615|GLOPpC|267|0|508.085000|Q
20260615|GLOW|8159|0|18259.497300|Q
20260615|GLP|18500.676018|0|39624.506073|Q
20260615|GLpD|3990|0|5886.101000|Q
20260615|GLPI|176146.547040|35|605098.904997|Q
20260615|GLPpB|716|0|790.092200|Q
20260615|GLQ|21923.000000|0|77933.930051|Q
20260615|GLRE|11825.304920|0|42354.221598|Q
20260615|GLRY|1463.803800|0|7257.512968|Q
20260615|GLSI|12600.585100|35|22838.207756|Q
20260615|GLTR|27984.295474|80|44156.809315|Q
20260615|GLU|349.313638|0|5864.295658|Q
20260615|GLUE|240872.686446|0|314587.195318|Q
20260615|GLV|16210.772200|0|46779.189537|Q
20260615|GLW|1693252.995321|398|3219622.843276|Q
20260615|GLWG|67159.975140|0|242000.699212|Q
20260615|GLXG|13837138.572000|1227018.832400|27700512.179685|Q
20260615|GLXU|39710.500000|0|67119.501003|Q
20260615|GLXY|807136.551737|19802|2333222.101545|Q
20260615|GM|655180.692043|3771|2061460.371284|Q
20260615|GMAB|156656.140334|5355|292686.819859|Q
20260615|GMAR|359.694532|0|1927.761633|Q
20260615|GMAY|31798|0|36374.157400|Q
20260615|GME|1221599.250119|11233|2052055.766823|Q
20260615|GMED|372609.798262|16654|529586.601029|Q
20260615|GMEU|18044|0|56156.897600|Q
20260615|GME/WS|136785|640|318214.798772|Q
20260615|GMEX|177178|10716|357771.753977|Q
20260615|GMEY|75.034500|0|103.638450|Q
20260615|GMF|18388.316099|5|18608.250178|Q
20260615|GMHS|3568|0|34075.234099|Q
20260615|GMM|957055.762935|8700|1662170.247545|Q
20260615|GMMA|209|0|209.168800|Q
20260615|GMMF|8321.252433|999|25474.230097|Q
20260615|GMNY|800.039840|0|854.383640|Q
20260615|GMOD|4655|0|5548.335400|Q
20260615|GMOI|18454|0|50458.089202|Q
20260615|GMOM|670.269070|0|1316.751382|Q
20260615|GMOV|9066.569700|479|15662.132800|Q
20260615|GMRS|72161.868561|0|240508.074586|Q
20260615|GMTL|20604.284469|0|73272.241347|Q
20260615|GMUB|13674|0|21366.721900|Q
20260615|GNE|6258|1|26867.147939|Q
20260615|GNK|45825.976011|4|86869.224304|Q
20260615|GNL|1250871.096069|39|1569273.546290|Q
20260615|GNLN|1454|0|7629.568834|Q
20260615|GNLpA|16571|0|18373.336700|Q
20260615|GNLpB|727|0|3039.834700|Q
20260615|GNLpD|28|0|541.843300|Q
20260615|GNLpE|9854|0|10476.065200|Q
20260615|GNLX|49757.426002|100|74565.751390|Q
20260615|GNMA|1354|0|11892.543387|Q
20260615|GNMX|4|0|4.795900|Q
20260615|GNOM|2225.498405|0|6434.422136|Q
20260615|GNOV|984|0|2344|Q
20260615|GNPX|424651|27180|1009027.761876|Q
20260615|GNR|19817.360709|571|108697.138859|Q
20260615|GNRC|129761.933415|0|302103.346220|Q
20260615|GNS|947598.976800|2100|1787105.286871|Q
20260615|GNSS|7696|367|39000.200379|Q
20260615|GNT|18542.779181|0|78094.511134|Q
20260615|GNTA|23676|4537|82233.401910|Q
20260615|GNTX|536390.134077|7888|713471.585615|Q
20260615|GNW|280246.549955|0|591433.975078|Q
20260615|GO|368206.098897|400|727512.470184|Q
20260615|GOAI|29319.821085|3631|45518.962940|Q
20260615|GOAU|9315.267877|0|28029.593514|Q
20260615|GOCO|632110|86646|1349645.374270|Q
20260615|GOCT|1105|0|2089.980900|Q
20260615|GOEX|788.443249|0|10578.076544|Q
20260615|GOF|361693.876937|6581|798634.229444|Q
20260615|GOGO|448982.599841|409|693050.706059|Q
20260615|GOLD|103519.355884|200|179721.214911|Q
20260615|GOLF|40660.690416|0|72263.821335|Q
20260615|GOLS|1176.037678|0|7953.945978|Q
20260615|GOLY|1033|0|19779.380112|Q
20260615|GOOD|165876.645548|653|215883.624428|Q
20260615|GOODN|800|0|1011.505200|Q
20260615|GOODO|48|0|2036.859900|Q
20260615|GOOG|2050539.476074|5501|5654960.159249|Q
20260615|GOOGL|3242044.914190|24987|8354855.979213|Q
20260615|GOOGM|1548837|0|4364290.101012|Q
20260615|GOOGN|1162854|0|3386344.738721|Q
20260615|GOOP|4542.583757|0|6417.308076|Q
20260615|GOOS|24986.280511|1200|80365.799475|Q
20260615|GOOW|5844.658996|0|17338.501512|Q
20260615|GOOX|6926.943386|0|21567.344922|Q
20260615|GOOY|84089.783503|0|251207.152809|Q
20260615|GOP|7484.840190|0|15580.389444|Q
20260615|GORO|170036.842361|1134|752716.663408|Q
20260615|GOSS|4771575|823373|9219650.713025|Q
20260615|GOTU|109328.976374|500|265235.759752|Q
20260615|GOU|10082|0|27185.237309|Q
20260615|GOVI|25415.479340|5|44242.480799|Q
20260615|GOVT|3086776.255773|10728|4614561.345441|Q
20260615|GOVX|198694.561600|300|416530.298725|Q
20260615|GOVZ|17411.295724|0|43400.557661|Q
20260615|GP|83450.356200|30945|146673.001127|Q
20260615|GPAC|2|0|2|Q
20260615|GPAT|304|0|970.086626|Q
20260615|GPC|624261.224326|6|804274.247167|Q
20260615|GPCR|188775.482360|917|274289.739385|Q
20260615|GPGI|1422363.283112|304646|1565973.861716|Q
20260615|GPI|15485.509070|40|27602.886578|Q
20260615|GPIQ|289911.932672|2199|853324.554847|Q
20260615|GPIX|461318.861538|391|607760.742340|Q
20260615|GPJA|1035|0|4324.126800|Q
20260615|GPK|801549.138230|464|1804375.279309|Q
20260615|GPMT|6495.943763|0|31972.036161|Q
20260615|GPN|727936.673217|5452|1106518.644712|Q
20260615|GPOR|112577.673414|3|128915.651409|Q
20260615|GPRE|187230.400607|0|494972.345351|Q
20260615|GPRF|9|0|2669.112800|Q
20260615|GPRK|38604.733861|30|199610.708271|Q
20260615|GPRO|1609301.872800|24041|3152555.014578|Q
20260615|GPT|46|0|207.672347|Q
20260615|GPTY|16174.979635|0|36214.537221|Q
20260615|GPUS|190126259.171400|2521378|323525956.136921|Q
20260615|GPUSpD|95|0|1307.893300|Q
20260615|GPZ|23343.066752|0|112534.263822|Q
20260615|GQGU|61125.075580|0|90444.153320|Q
20260615|GQI|7582.203145|0|17517.426545|Q
20260615|GQQQ|2459.989100|600|4386.875699|Q
20260615|GQRE|1760.508735|0|2752.012974|Q
20260615|GRAB|11758730.600615|67117|39774575.476235|Q
20260615|GRAF|3694.474767|0|162354.921948|Q
20260615|GRAF/WS|7808|19|17603.595624|Q
20260615|GRAG|1687|0|10236.760000|Q
20260615|GRAL|118878.725032|500|161517.808377|Q
20260615|GRAN|1470.409090|0|13574.573190|Q
20260615|GRBK|49465.875322|0|60759.082948|Q
20260615|GRBKpA|1335|0|1583.357300|Q
20260615|GRC|67564.688513|94|93797.624906|Q
20260615|GRCE|93545.287736|682|167938.996471|Q
20260615|GRDN|60155.579253|0|81242.840400|Q
20260615|GRDX|12017.772098|3967|66315.788920|Q
20260615|GREE|56003.508308|0|149869.966500|Q
20260615|GREEL|1635|0|3084|Q
20260615|GREK|20817.815741|0|23475.500859|Q
20260615|GRF|29|0|59.151000|Q
20260615|GRFS|87717.893520|0|198832.476602|Q
20260615|GRI|8296|100|14896.695052|Q
20260615|GRID|287566.709753|23|383381.051112|Q
20260615|GRIN|20|0|418.125860|Q
20260615|GRML|865603.648500|25126|1691616.471690|Q
20260615|GRMLW|516|412|19616.105954|Q
20260615|GRMN|89944.603781|0|159727.716681|Q
20260615|GRN|116|0|118.469200|Q
20260615|GRNB|13943.150696|0|24527.870712|Q
20260615|GRND|369545.544009|2016|640297.580325|Q
20260615|GRNI|18952.046805|0|30523.473317|Q
20260615|GRNJ|97606.496825|0|123480.342980|Q
20260615|GRNQ|862.722021|0|7983.526345|Q
20260615|GRNT|149360.081321|235|236137.132935|Q
20260615|GRNY|565294.550119|6866|812384.655693|Q
20260615|GRO|46457.777706|0|141922.847074|Q
20260615|GROV|2718|0|62736.256187|Q
20260615|GROW|4189.348099|300|12417.262045|Q
20260615|GROY|455864.528284|151|904884.952515|Q
20260615|GROY/WS|300|30|571.792295|Q
20260615|GROZ|7496|0|10786.166500|Q
20260615|GRPM|1577.375853|0|5272.247024|Q
20260615|GRPN|172313.439007|278|334667.465287|Q
20260615|GRPZ|3|0|3.616500|Q
20260615|GRRR|107935.520720|1428|320516.703621|Q
20260615|GRRRW|160|0|3497|Q
20260615|GRVY|11397.017537|150|20319.642824|Q
20260615|GRW|73|0|897.425000|Q
20260615|GRWG|96486.298347|0|166777.528127|Q
20260615|GRX|4933|0|9597.718374|Q
20260615|GS|289083.623470|233|525867.361478|Q
20260615|GSAT|263629.657744|574|404445.374068|Q
20260615|GSBC|11445.206612|67|13827.161397|Q
20260615|GSBD|254198.450001|748|381010.759598|Q
20260615|GSC|2439|0|5526.523169|Q
20260615|GSEP|1|0|2138|Q
20260615|GSEU|3257.242000|0|5206.681300|Q
20260615|GSEW|24969.381435|63|34806.413103|Q
20260615|GSG|33700.728854|5|157059.733869|Q
20260615|GSGO|603|0|740|Q
20260615|GSHD|83630.111261|0|150181.328213|Q
20260615|GSIB|18882.942709|0|21493.514340|Q
20260615|GSID|23799.251761|0|26112.663461|Q
20260615|GSIE|69864.254308|2102|296669.424280|Q
20260615|GSIT|172111.289963|0|447967.785113|Q
20260615|GSIW|450|0|496.580025|Q
20260615|GSJY|340|0|2538.077000|Q
20260615|GSK|561384.309347|233|1115436.505275|Q
20260615|GSKH|0.337800|0|12.621800|Q
20260615|GSL|55449.795662|763|121133.658761|Q
20260615|GSLC|127969.347343|327|170299.678440|Q
20260615|GSLpB|507|2|2864.266300|Q
20260615|GSM|370195.471807|105|860745.715848|Q
20260615|GSOL|714443.938987|0|1336166.968305|Q
20260615|GSpA|8419|0|22881.509500|Q
20260615|GSpC|4338|0|5799.978300|Q
20260615|GSpD|57569|0|231666.798700|Q
20260615|GSPY|275|0|2323.780798|Q
20260615|GSSC|29919.011261|0|34751.813238|Q
20260615|GSST|55618.496700|0|414563.780851|Q
20260615|GSUI|24755.874100|0|28979.593380|Q
20260615|GSUN|67128|29|108015.967877|Q
20260615|GSUS|181832.136865|0|197704.316725|Q
20260615|GSWO|6698|0|82794.272462|Q
20260615|GSY|111938.761933|0|293492.274721|Q
20260615|GT|2292133.913625|3691|4665008.908329|Q
20260615|GTBP|733507.559900|24053|1425612.721548|Q
20260615|GTE|62542.607805|0|127631.329394|Q
20260615|GTEC|6392|0|50764.602391|Q
20260615|GTEK|5985.016406|0|8354.001577|Q
20260615|GTEN|37|0|2120.025072|Q
20260615|GTERA|0.096993|0|30000.096993|Q
20260615|GTERR|26|0|26.861896|Q
20260615|GTES|275630.594010|63|397367.662050|Q
20260615|GTIM|6924|0|23793.477535|Q
20260615|GTIP|16956|0|26957.854325|Q
20260615|GTLB|445189.269539|4983|962205.266621|Q
20260615|GTLS|188397.217800|0|338472.548935|Q
20260615|GTM|2435725.268895|96|3905097.054324|Q
20260615|GTN|333329.767039|8808|494382.395776|Q
20260615|GTN/A|6.361868|0|70.866459|Q
20260615|GTND|284.272479|0|942.224914|Q
20260615|GTO|70534.327425|0|151147.517818|Q
20260615|GTOC|3|0|506.080808|Q
20260615|GTOH|1|0|1874.173100|Q
20260615|GTOP|4176|0|6400.046952|Q
20260615|GTOQ|13.133362|0|177.585862|Q
20260615|GTOS|1921.039936|0|1924.710636|Q
20260615|GTPE|10|0|22.672760|Q
20260615|GTR|331|0|369.652600|Q
20260615|GTX|235935.476774|0|669616.412964|Q
20260615|GTY|139013.038331|100|231899.707045|Q
20260615|GUACU|1100|0|1200|Q
20260615|GUG|17613|742|52919.145442|Q
20260615|GUMI|26.297944|0|2048.106244|Q
20260615|GUNR|85466.771438|0|180620.981154|Q
20260615|GURE|782|0|5496.840000|Q
20260615|GURU|304.720200|0|557.766402|Q
20260615|GUSE|7984|0|8505.468000|Q
20260615|GUSH|82829.581051|2989|300532.794584|Q
20260615|GUT|79813.738120|0|127664.301796|Q
20260615|GUTpC|151|0|432.754100|Q
20260615|GUTS|451281.645000|12159|1118252.544423|Q
20260615|GV|18061|475|64081.717100|Q
20260615|GVA|61447.288598|0|187112.767034|Q
20260615|GVAL|241992.913915|0|301810.361233|Q
20260615|GVH|9796.719340|1322|32058.192064|Q
20260615|GVI|12346.000000|0|34286.558348|Q
20260615|GVIP|3641.764585|0|7080.498723|Q
20260615|GVLE|138|0|298.001400|Q
20260615|GVLU|1130.411214|0|1945.334614|Q
20260615|GVUS|378.595656|0|380.612656|Q
20260615|GWAV|17746|0|42652.347433|Q
20260615|GWH|176856.788621|5963|355094.195685|Q
20260615|GWRE|269511.555980|84|457943.850086|Q
20260615|GWRS|25129.914297|24|58704.001158|Q
20260615|GWW|46044.089019|13|71913.357249|Q
20260615|GWX|26482.061407|0|34358.055218|Q
20260615|GXAI|91982.291400|400|255662.727659|Q
20260615|GXC|6803.053482|0|9573.239922|Q
20260615|GXDW|13|0|70.625759|Q
20260615|GXLC|2|0|2.619000|Q
20260615|GXO|188332.499269|3|357495.436631|Q
20260615|GXPC|17497|0|35769.411714|Q
20260615|GXPD|7881|0|11908.264700|Q
20260615|GXPE|209|0|668.894500|Q
20260615|GXPS|4976|0|13018.118900|Q
20260615|GXPT|18852.030043|5400|29543.705943|Q
20260615|GXRP|14544.581541|0|20065.785282|Q
20260615|GXUS|0.105655|0|49.053355|Q
20260615|GYLD|2439.508110|0|10695.262423|Q
20260615|GYRE|9997.802697|0|18450.978426|Q
20260615|GYRO|100|0|101.476100|Q
20260615|H|173838.076765|1832|295063.310846|Q
20260615|HACK|17945.194692|0|36451.029088|Q
20260615|HACQU|4|0|725|Q
20260615|HAE|102499.279219|10505|415103.876437|Q
20260615|HAFC|11420.173720|0|25601.043283|Q
20260615|HAFN|207464.352591|3693|811648.065172|Q
20260615|HAIL|42|0|366.128739|Q
20260615|HAIN|232404|19289|419688.675280|Q
20260615|HAKY|6661.135200|0|8044.160997|Q
20260615|HAL|1249762.328544|9073|4045055.796003|Q
20260615|HALO|253041.639321|11118|440109.082739|Q
20260615|HALX|988|0|1126.356792|Q
20260615|HAO|31141|0|76476.934471|Q
20260615|HAP|20024.300056|0|25039.803756|Q
20260615|HAPI|2550.889679|0|4015.377479|Q
20260615|HARD|7981.308672|0|46930.830553|Q
20260615|HAS|381112.582299|0|596513.391464|Q
20260615|HASI|202161.951839|511|320210.023818|Q
20260615|HAUS|103|0|188.743800|Q
20260615|HAUZ|34480|0|54053.759358|Q
20260615|HAVAR|22|0|22|Q
20260615|HAWK|207127.559781|0|323630.782884|Q
20260615|HAWX|4890.200172|0|26661.308295|Q
20260615|HAYW|411048.384335|3|708720.996095|Q
20260615|HBAN|5021933.460978|26059|11982913.422610|Q
20260615|HBANL|1124|0|5750.664000|Q
20260615|HBANM|1649|0|9678.477700|Q
20260615|HBANP|5362|0|27271.728000|Q
20260615|HBANZ|410|0|2470.774100|Q
20260615|HBB|3944.340079|1|6704.004579|Q
20260615|HBCP|7129.044587|0|10318.763360|Q
20260615|HBDC|5225|0|6887.287728|Q
20260615|HBIO|5561.544084|0|10031.744900|Q
20260615|HBM|1119830.123211|5094|2219656.567417|Q
20260615|HBMX|168331.049200|1034|260960.408458|Q
20260615|HBNB|1040.742642|1|1966.937681|Q
20260615|HBNC|48989.529236|149|225545.908921|Q
20260615|HBR|6701|0|24712.746730|Q
20260615|HBT|31487.482151|0|41389.005021|Q
20260615|HBTA|1730|0|5351.627100|Q
20260615|HCA|465392.438035|0|619983.379153|Q
20260615|HCAC|1|0|8|Q
20260615|HCAI|380.990000|0|1652.436011|Q
20260615|HCAT|76065.958677|3688|280437.475065|Q
20260615|HCC|109757.159908|200|161861.248594|Q
20260615|HCI|23421.606689|0|45106.352911|Q
20260615|HCICU|100|0|600.600200|Q
20260615|HCKT|47315.586853|199|184497.717530|Q
20260615|HCM|2485.391904|0|10671.824529|Q
20260615|HCMAU|117|0|282|Q
20260615|HCMT|28392.285600|0|48627.410018|Q
20260615|HCOW|43|0|2178.692700|Q
20260615|HCRB|3780|0|6996.928178|Q
20260615|HCSG|111878|0|160444.374300|Q
20260615|HCTI|4976|0|19899.329406|Q
20260615|HCWB|72302.492500|120|147528.582449|Q
20260615|HCWC|136453|0|383038.216000|Q
20260615|HCXY|9|0|221|Q
20260615|HD|1052575.514917|4747|1748377.343372|Q
20260615|HDB|717358.147694|18010|3767540.011602|Q
20260615|HDEF|12444.687738|0|74799.488538|Q
20260615|HDGE|24698.184885|0|140385.186830|Q
20260615|HDL|11.072833|0|25.108533|Q
20260615|HDLB|219|0|280.454100|Q
20260615|HDMV|81|0|1002.407700|Q
20260615|HDRN|6062.614857|0|27290.611763|Q
20260615|HDRNW|2429|0|2505|Q
20260615|HDSN|91058.704157|637|135109.132134|Q
20260615|HDUS|1661|0|3805.508200|Q
20260615|HDV|385216.619105|5232|1481353.832352|Q
20260615|HE|234556.905313|2500|376085.975662|Q
20260615|HEAL|2150.575172|0|2756.789023|Q
20260615|HECA|5293.362931|0|91473.176201|Q
20260615|HECO|180.599069|0|204.472569|Q
20260615|HEDG|5527.492051|0|6717.145351|Q
20260615|HEDJ|8689.632473|0|37345.970766|Q
20260615|HEEM|51523|0|54310.643949|Q
20260615|HEFA|54737|200|183343.522615|Q
20260615|HEFT|2369|0|31870.126775|Q
20260615|HEGD|81225|1000|126139.365583|Q
20260615|HEI|74746.124815|4682|114261.860963|Q
20260615|HEI/A|48154.659050|103|109776.398762|Q
20260615|HELE|64734.824460|0|125711.427143|Q
20260615|HELO|42257.795269|0|247931.330517|Q
20260615|HELP|121894.473514|2833|243295.666803|Q
20260615|HELS|485|0|2997.841881|Q
20260615|HELX|46|0|58.957600|Q
20260615|HEMI|1.023843|0|4.929343|Q
20260615|HEPS|4024.357142|0|12907.992272|Q
20260615|HEQ|3667.393220|0|12518.338520|Q
20260615|HEQQ|452|450|552.227000|Q
20260615|HEQT|5848.029779|0|26009.136989|Q
20260615|HERD|328.041237|0|2141.677671|Q
20260615|HERE|25105|0|38661.671375|Q
20260615|HERO|334.510785|0|6814.257223|Q
20260615|HERZ|428.715552|0|1213.984327|Q
20260615|HESM|380586.396938|1002|523570.922040|Q
20260615|HEWJ|7946.906049|0|18360.964360|Q
20260615|HEZU|1864.770967|0|11492.630025|Q
20260615|HF|6|0|6.750400|Q
20260615|HFBL|2|0|8.323428|Q
20260615|HFEQ|573|0|2614.768200|Q
20260615|HFFG|6446.260061|8|18907.833490|Q
20260615|HFGM|6461.357792|0|25498.652778|Q
20260615|HFGO|14447.033613|0|183103.537197|Q
20260615|HFMF|1490|0|4215.491900|Q
20260615|HFND|1296.855868|0|1977.424058|Q
20260615|HFRO|3727|411|93181.827933|Q
20260615|HFROpA|423|0|4308.656800|Q
20260615|HFROpB|4606|100|15450.167700|Q
20260615|HFSI|13176.816319|0|58411.440209|Q
20260615|HFWA|35691.200838|0|61565.560755|Q
20260615|HFXI|31729.931499|0|121885.425750|Q
20260615|HG|54745.285322|0|107527.512786|Q
20260615|HGBL|6701|0|64304.558850|Q
20260615|HGER|5859291.662300|0|6641303.579991|Q
20260615|HGLB|27228|11|64663.584700|Q
20260615|HGRO|113008.934251|0|135675.914551|Q
20260615|HGTY|28890|0|38381.236949|Q
20260615|HGV|355927.348320|0|496153.383853|Q
20260615|HHH|94905.300261|0|151547.832712|Q
20260615|HHS|113|0|1386.397014|Q
20260615|HIBL|13313.716210|0|35362.207193|Q
20260615|HIBS|49247.791200|2039|95833.760400|Q
20260615|HIDE|18693.041407|0|19627.769518|Q
20260615|HIDV|1118.255498|0|4072.319598|Q
20260615|HIFS|6067|0|8287.610800|Q
20260615|HIG|100934.218737|65|432071.799031|Q
20260615|HIGH|3975|0|49659.350429|Q
20260615|HIGpG|2432|0|3887.508500|Q
20260615|HIHO|17095|1500|69652.904100|Q
20260615|HII|89507.519552|5982|142023.905501|Q
20260615|HIMS|3588350.515718|44570|8221590.578741|Q
20260615|HIMU|76582.731089|3674|223503.960172|Q
20260615|HIMX|299580.919088|4907|1281804.385438|Q
20260615|HIMZ|91075.180619|12148.791600|259119.216207|Q
20260615|HIND|595|0|6589.120000|Q
20260615|HIO|157533.365620|0|319442.020460|Q
20260615|HIPO|11612|147|19300.124133|Q
20260615|HIPS|6383.298393|0|22218.781264|Q
20260615|HIS|1556|900|13241.132200|Q
20260615|HISF|644|0|2094.098423|Q
20260615|HIT|31875|0|88089.061863|Q
20260615|HITI|204127.077980|401|353248.436166|Q
20260615|HIVE|3660453.529100|892|9825846.157370|Q
20260615|HIW|348914.486356|6|647715.752173|Q
20260615|HIX|74266.702188|0|165833.719448|Q
20260615|HIYY|4254.971000|0|16878.491095|Q
20260615|HKD|48514.603808|220|165125.882922|Q
20260615|HKIT|1374392.306000|290907|2820694.292844|Q
20260615|HKPD|4427|0|38658.477700|Q
20260615|HL|11233083.310266|14298|18022654.166604|Q
20260615|HLAL|44658.402769|542|69298.442217|Q
20260615|HLF|350234.033027|0|648133.794333|Q
20260615|HLI|93970.680270|0|229276.598052|Q
20260615|HLIO|31744|10|98365.063079|Q
20260615|HLIT|275034.702884|3224|688407.760555|Q
20260615|HLLY|121047.732911|0|194918.571306|Q
20260615|HLMN|179657.088818|0|352830.025680|Q
20260615|HLN|1008506.742134|154|2213437.546593|Q
20260615|HLNE|150171.221580|0|364622.462225|Q
20260615|HLP|1220567|158245|2768025.711214|Q
20260615|HLT|188600.619195|412|355802.644987|Q
20260615|HLX|230679.214609|0|392759.455320|Q
20260615|HLXC|1|0|17|Q
20260615|HMC|388230.289376|273|788434.696308|Q
20260615|HMH|18396.002254|64|58099.537134|Q
20260615|HMN|100756.220677|1329|141917.786093|Q
20260615|HMOP|10411.051085|0|37587.218885|Q
20260615|HMR|25721.491266|7038|85696.388804|Q
20260615|HMY|729623.118183|1785|1345388.982773|Q
20260615|HMYY|1074.425800|0|1826.777700|Q
20260615|HNDL|29113.168517|0|81770.403047|Q
20260615|HNGE|345675.822624|9031|682196.738654|Q
20260615|HNI|190094.049096|0|252165.631346|Q
20260615|HNNA|2514.678680|0|3836.855228|Q
20260615|HNNAZ|1|0|1|Q
20260615|HNRG|176223.746875|1000|303514.764525|Q
20260615|HNST|244055.602738|463|648751.593546|Q
20260615|HNVR|3949|0|7795.371200|Q
20260615|HODL|86659.842714|0|225103.586744|Q
20260615|HODU|47247.261740|470|116778.689784|Q
20260615|HOFT|10242.314960|0|71304.381157|Q
20260615|HOG|307651.000659|100|440250.536857|Q
20260615|HOLA|2468|704|12950.760745|Q
20260615|HOLD|67|0|164.791600|Q
20260615|HOLO|171027.623952|4590|340092.701029|Q
20260615|HOLOW|200|0|4875|Q
20260615|HOMB|231390.072540|0|360624.075280|Q
20260615|HOMZ|73.356278|0|582.480642|Q
20260615|HON|1553162.540879|0|2512870.189580|Q
20260615|HONG|12313|0|12442|Q
20260615|HOOD|7029753.282201|61905|14538694.575261|Q
20260615|HOOG|137543.596047|1478|353064.516467|Q
20260615|HOOW|32408.608054|60|80889.074402|Q
20260615|HOOX|18128.377630|0|42831.805780|Q
20260615|HOOY|26943.791755|0|67795.641914|Q
20260615|HOOZ|33469|7269|50212.292151|Q
20260615|HOPE|219634.789749|0|280365.157145|Q
20260615|HOUR|2936.820964|0|16118.170692|Q
20260615|HOV|9343.658879|0|18382.790259|Q
20260615|HOVNP|1443|0|2837.195100|Q
20260615|HOVR|288026.169518|11632|523828.304209|Q
20260615|HOVRW|22407|4649|30449|Q
20260615|HOWL|48118|0|225829.721674|Q
20260615|HOYY|1990|200|12137.597467|Q
20260615|HP|200806.236078|228|426910.993895|Q
20260615|HPAI|32362|1700|78784.087035|Q
20260615|HPE|3153996.955163|40972|12297213.033425|Q
20260615|HPEpC|350309|0|556127.912622|Q
20260615|HPF|5039.094658|0|10559.585163|Q
20260615|HPI|12694.887700|0|36008.327170|Q
20260615|HPK|195460.597821|0|414828.367477|Q
20260615|HPP|83173.324288|0|190688.478086|Q
20260615|HPPpC|878|0|993.761100|Q
20260615|HPQ|2703801.164414|9450|4509306.328479|Q
20260615|HPS|14763|0|34243.702100|Q
20260615|HQ|1468995.293055|10464|2924808.930683|Q
20260615|HQGO|0.016000|0|25.022200|Q
20260615|HQH|69126.230505|2292|110668.336053|Q
20260615|HQI|908|0|2574.086000|Q
20260615|HQL|33474.855140|100|65273.282670|Q
20260615|HQWWW|35322|0|70361|Q
20260615|HQY|315468.055582|6|524384.273975|Q
20260615|HR|798735.422531|0|1434279.041822|Q
20260615|HRB|323704.329007|100|736113.189542|Q
20260615|HRI|101850.023703|0|157367.906652|Q
20260615|HRL|536263.344161|3282|1071843.166994|Q
20260615|HRMY|123024.537582|750|258913.740041|Q
20260615|HROW|159217.536550|315|253764.633808|Q
20260615|HRSK|376577|0|376677|Q
20260615|HRTG|45477.352400|118|130278.139399|Q
20260615|HRTS|169.997670|0|2827.753231|Q
20260615|HRTX|1132194.908600|5358|1992650.830796|Q
20260615|HRZN|233731.121298|1009|376817.290150|Q
20260615|HSAI|311046.737485|10|470290.378790|Q
20260615|HSBC|219480.863887|260|399174.501495|Q
20260615|HSBH|0.237300|0|150.217101|Q
20260615|HSCS|77869|0|107746.270800|Q
20260615|HSCZ|3864|0|6307.425687|Q
20260615|HSDT|59673.314382|2|268720.329738|Q
20260615|HSHP|41841.325803|4|113975.938946|Q
20260615|HSIC|165106.105001|40|247480.932065|Q
20260615|HSLV|63697.345587|0|99358.108182|Q
20260615|HSMV|261|0|436.085224|Q
20260615|HST|1130619.321786|355|2232637.156851|Q
20260615|HSTM|43049.392529|0|55538.844949|Q
20260615|HSY|573425.958534|2004|1198821.728339|Q
20260615|HTAB|3871|0|39597.636184|Q
20260615|HTAX|2324.040387|0|3374.551687|Q
20260615|HTB|11853|0|20329.312090|Q
20260615|HTCO|263800.604269|14081|572088.308704|Q
20260615|HTCR|4712.640000|0|19186.280000|Q
20260615|HTD|5485.632580|0|38018.109622|Q
20260615|HTEC|15|0|2080.333825|Q
20260615|HTFC|200|0|200|Q
20260615|HTFL|149483.774616|563|449574.573057|Q
20260615|HTGC|348773.906997|1009|646980.668228|Q
20260615|HTH|48435.026240|883|71383.365486|Q
20260615|HTHT|470009.941115|105|813680.254659|Q
20260615|HTLD|117078.984010|1010|269328.705732|Q
20260615|HTLM|134|0|2817.862391|Q
20260615|HTO|86210.833848|0|131772.275451|Q
20260615|HTOO|1140|0|9193.464306|Q
20260615|HTRB|36725|0|104408.130400|Q
20260615|HTT|112157.003344|130|183306.022044|Q
20260615|HTUS|2257|0|3513.203190|Q
20260615|HTZ|1090008.515445|64636|2253980.939034|Q
20260615|HTZWW|2866|236|17581.999900|Q
20260615|HUBB|135959.430693|0|184135.799710|Q
20260615|HUBC|13758531.300300|3090211.430000|24800878.675157|Q
20260615|HUBCW|97119|199|187056|Q
20260615|HUBCZ|21606|0|33610|Q
20260615|HUBG|147258.475116|6108|199592.761022|Q
20260615|HUBS|180564.426621|0|479940.205610|Q
20260615|HUDI|2051|0|6333.304145|Q
20260615|HUHU|15652.021898|0|52047.217275|Q
20260615|HUIZ|260|0|1386.340790|Q
20260615|HULL|1|0|1|Q
20260615|HUM|356188.316733|59|661609.415648|Q
20260615|HUMA|1542961.339959|9097|2762118.588394|Q
20260615|HUMAW|1000|0|1000|Q
20260615|HUMN|29389.754491|0|50691.011927|Q
20260615|HUN|561283.299429|3|1006641.579269|Q
20260615|HURA|136948.862152|2616|301203.434526|Q
20260615|HURC|2601.137624|0|8595.274863|Q
20260615|HURN|46980.090566|0|71713.334314|Q
20260615|HUSV|4|0|2420.085500|Q
20260615|HUT|562228.086028|8912|1140124.227993|Q
20260615|HUTG|12249|0|23686.866046|Q
20260615|HUYA|404126.918021|740|534641.393273|Q
20260615|HVAC|3958.024200|0|8811.999076|Q
20260615|HVII|2|0|2344.975567|Q
20260615|HVIIR|1600|0|5670|Q
20260615|HVIIU|5|0|5|Q
20260615|HVMC|2|0|2|Q
20260615|HVT|16464.373909|0|23441.986596|Q
20260615|HVT/A|3|0|6.360500|Q
20260615|HWAY|480|0|595.802447|Q
20260615|HWBK|552|0|987.886096|Q
20260615|HWC|199786.263628|0|264002.275001|Q
20260615|HWCPZ|3095|0|9456.149000|Q
20260615|HWH|20439|1451|56699.641046|Q
20260615|HWKN|14207.676143|0|24197.661789|Q
20260615|HWM|346169.169464|27|753763.284076|Q
20260615|HWSM|100|0|134.288700|Q
20260615|HXHX|24644|0|74969|Q
20260615|HXL|278312.943978|407|362680.690201|Q
20260615|HY|22629.916090|394|29484.354299|Q
20260615|HYBB|3238.021545|0|6559.316245|Q
20260615|HYBI|4460.956573|0|12947.206740|Q
20260615|HYBL|8704|0|63877.779471|Q
20260615|HYBX|0.066872|0|436.143872|Q
20260615|HYD|179480.425860|1066|452156.394555|Q
20260615|HYDB|26090.776700|0|45744.722644|Q
20260615|HYDR|34835.303027|0|72218.178423|Q
20260615|HYDW|2443.028630|0|4478.327530|Q
20260615|HYEM|16515.928369|0|57236.276976|Q
20260615|HYFI|5036.901736|0|11627.402636|Q
20260615|HYFM|318|0|4790.136884|Q
20260615|HYFT|51008.690724|536|99671.928337|Q
20260615|HYG|7386927.590562|0|12419532.873017|Q
20260615|HYGH|12000|0|31384.995154|Q
20260615|HYGM|600|0|740.251000|Q
20260615|HYGV|7676.000000|0|24606.741559|Q
20260615|HYGW|1320|0|8073.917842|Q
20260615|HYHG|1908|0|7010.613600|Q
20260615|HYI|7182.093896|0|30479.517087|Q
20260615|HYIN|9211.723768|100|12194.044968|Q
20260615|HYLB|171237.976281|0|299730.121943|Q
20260615|HYLN|1143772.532517|11806|2503043.756656|Q
20260615|HYLS|16766.414942|884|61446.492675|Q
20260615|HYMB|313403.188897|4518|732928.942793|Q
20260615|HYMC|770994.935302|4728|1216213.333365|Q
20260615|HYNE|3702.610364|0|10400.881164|Q
20260615|HYP|406894.578541|0|407989.416841|Q
20260615|HYPD|115654.585267|0|219714.036556|Q
20260615|HYPG|138287.677700|0|183368.301985|Q
20260615|HYPR|101416.178257|0|215786.892221|Q
20260615|HYS|43854.396859|660|200945.361364|Q
20260615|HYSA|94796.194995|0|100199.002399|Q
20260615|HYSD|1.049578|0|275.063378|Q
20260615|HYT|127212.935743|44|569890.808266|Q
20260615|HYTI|4891.274151|0|7865.524551|Q
20260615|HYTR|2636.046761|0|47399.898661|Q
20260615|HYUP|2351.825786|1|2653.715546|Q
20260615|HYXF|3402.663527|0|8091.064947|Q
20260615|HYZD|11016.793993|0|27316.532942|Q
20260615|HZO|34536.455229|0|80812.456859|Q
20260615|IACOU|100|0|5100|Q
20260615|IACQU|237|0|303|Q
20260615|IAE|10239.731900|0|53241.475013|Q
20260615|IAF|5319.764212|0|11168.546780|Q
20260615|IAG|835749.639021|228|1953154.649827|Q
20260615|IAGG|107577.900800|16443|736769.953362|Q
20260615|IAI|55138.002311|115|91309.466171|Q
20260615|IAK|1102|93|20465.178122|Q
20260615|IALT|804994.886102|3022|2660692.816813|Q
20260615|IAPR|193|0|2574|Q
20260615|IART|257302.878670|10580|408827.328137|Q
20260615|IAT|24239.576347|520|57475.109530|Q
20260615|IAU|569894.095273|6221|1958624.160914|Q
20260615|IAUG|3388|0|6478|Q
20260615|IAUI|82183.486575|0|165999.442043|Q
20260615|IAUM|539758.143646|7242|729710.596615|Q
20260615|IAUX|6586861.510488|3143|10401509.976395|Q
20260615|IBAC|3567|0|7628|Q
20260615|IBAT|35253.755303|0|62952.175934|Q
20260615|IBB|185642.462103|0|319788.779739|Q
20260615|IBBQ|151|1|4901.316423|Q
20260615|IBCA|46063|0|59010.113000|Q
20260615|IBCB|19374|0|40296.008900|Q
20260615|IBCP|11996.073223|20|32739.598658|Q
20260615|IBD|12074|0|23335.698038|Q
20260615|IBDR|132998.223469|0|473459.526738|Q
20260615|IBDS|74013|400|248978.779680|Q
20260615|IBDT|211370.079206|0|298996.319768|Q
20260615|IBDU|161609|0|318654.378022|Q
20260615|IBDV|206548.137688|0|328747.806902|Q
20260615|IBDW|261384.978835|0|451223.020658|Q
20260615|IBDX|50050.079412|0|123909.336398|Q
20260615|IBDY|109340|0|212434.894723|Q
20260615|IBDZ|46664|0|96194.798200|Q
20260615|IBEX|7022|0|24963.149118|Q
20260615|IBFR|820|0|833.125500|Q
20260615|IBG|44159|797|123466.278948|Q
20260615|IBGA|152|0|17683.557469|Q
20260615|IBGB|2|0|809.196600|Q
20260615|IBGC|12|0|12|Q
20260615|IBGK|4|0|5.739100|Q
20260615|IBGL|2|0|3.540900|Q
20260615|IBGM|1|0|2.006200|Q
20260615|IBHF|26547|0|247629.426493|Q
20260615|IBHG|28589|0|138312.146184|Q
20260615|IBHH|9592|0|66245.059300|Q
20260615|IBHI|13422|0|54842.701295|Q
20260615|IBHJ|14309.514831|0|25183.417231|Q
20260615|IBHK|2228|0|10299.775700|Q
20260615|IBHL|1726|0|1726.845600|Q
20260615|IBHM|2099|0|2103.902700|Q
20260615|IBIC|1652|0|10935.664349|Q
20260615|IBID|9851|0|17984.082229|Q
20260615|IBIE|16659|0|21614.569500|Q
20260615|IBIF|798|0|12863.093900|Q
20260615|IBIG|26865|0|42652.549500|Q
20260615|IBIH|5737|0|13981.880700|Q
20260615|IBII|1448|0|9326.405100|Q
20260615|IBIJ|4594|0|5306.511600|Q
20260615|IBIK|1574.906452|0|3341.897852|Q
20260615|IBIL|847|0|3954.397900|Q
20260615|IBIM|763|0|768.176900|Q
20260615|IBIO|51484.765433|4900|193731.405609|Q
20260615|IBIT|6816368.990223|24663|13610380.887215|Q
20260615|IBKR|529116.704709|563|1296433.115222|Q
20260615|IBLC|5131|0|8224.000945|Q
20260615|IBM|1649549.770782|13089|2810021.059802|Q
20260615|IBMO|6886|0|53475.981007|Q
20260615|IBMP|25487|0|70418.076262|Q
20260615|IBMQ|28849.078323|0|56578.888022|Q
20260615|IBMR|34621|0|54493.684782|Q
20260615|IBMS|17251|0|42216.638844|Q
20260615|IBMT|15620.116504|0|20364.615604|Q
20260615|IBMV|303|0|1903|Q
20260615|IBN|797989.959567|1452|1609558.235224|Q
20260615|IBND|9205.000000|0|47302.270249|Q
20260615|IBO|27527.328800|0|50656.547329|Q
20260615|IBOC|51233.147258|0|80064.702393|Q
20260615|IBOT|6665.907904|0|15738.963148|Q
20260615|IBP|65083.713375|5|100651.193197|Q
20260615|IBRN|32|0|261.925900|Q
20260615|IBRX|1605488.173226|5249|3830329.954056|Q
20260615|IBTA|31459.924843|0|53128.786650|Q
20260615|IBTG|52785.063165|0|220628.130263|Q
20260615|IBTH|153800.531633|0|658171.368813|Q
20260615|IBTI|106697.252489|0|143212.597235|Q
20260615|IBTJ|587270|0|629752.238637|Q
20260615|IBTK|78583.503630|0|125419.185037|Q
20260615|IBTL|46188.860157|0|84719.026637|Q
20260615|IBTM|30791.776430|0|51737.457620|Q
20260615|IBTO|33741|0|43713.848990|Q
20260615|IBTP|16206|0|35517.254200|Q
20260615|IBTQ|13202|0|34867.919000|Q
20260615|IBTR|3949|0|4694.000900|Q
20260615|IBUF|1341|0|2066.162000|Q
20260615|IBUY|216.029462|0|5807.398956|Q
20260615|IBX|106392.753681|364|210362.308206|Q
20260615|ICAP|8672.925465|0|13261.885889|Q
20260615|ICCC|250.690000|0|2691.622248|Q
20260615|ICCM|21876|1772|38100.260808|Q
20260615|ICE|368334.308906|1702|999847.544559|Q
20260615|ICF|33404.629913|0|77926.044031|Q
20260615|ICFI|91491.782978|193|129464.154336|Q
20260615|ICG|4415|0|13538|Q
20260615|ICHR|304418.174767|54|556208.044974|Q
20260615|ICL|248874.670931|0|584474.195941|Q
20260615|ICLN|1219368.495630|14463|2491184.221414|Q
20260615|ICLO|23876.170590|0|74768.911005|Q
20260615|ICLR|118602.466203|305|185280.674315|Q
20260615|ICMB|659|0|9759.541722|Q
20260615|ICOI|3633.548702|0|16557.770823|Q
20260615|ICON|41398|21083|82855.737373|Q
20260615|ICOP|41996.245180|0|120526.028152|Q
20260615|ICOW|19067.372570|2500|133203.502753|Q
20260615|ICPI|260|0|1787.837400|Q
20260615|ICPY|805.671823|3|1928.513062|Q
20260615|ICRC|1|0|12.139900|Q
20260615|ICRpA|2|0|132.703800|Q
20260615|ICSH|533519.902949|0|1025155.105131|Q
20260615|ICU|28896.130000|450|56929.606296|Q
20260615|ICUCW|2705|2|13856|Q
20260615|ICUI|46780.460292|0|63346.204537|Q
20260615|ICVT|545459.676695|0|818116.846474|Q
20260615|IDA|71326.259134|62|136805.647359|Q
20260615|IDAI|1599|0|12954.557553|Q
20260615|IDCC|48269.084683|0|111400.896167|Q
20260615|IDE|7266|0|20509.872681|Q
20260615|IDEF|460775.929510|0|657417.903500|Q
20260615|IDEQ|27466.857539|0|109544.142743|Q
20260615|IDEV|235366.642156|874|487645.585793|Q
20260615|IDGT|10993.167620|0|24237.230595|Q
20260615|IDHQ|68984.035008|0|163861.952789|Q
20260615|IDLV|3089.000000|0|10579.586035|Q
20260615|IDMO|89327.696711|1871|211824.015844|Q
20260615|IDN|38242.112314|828|163638.727674|Q
20260615|IDNA|2677.100591|1189|8270.713946|Q
20260615|IDOG|8819.330075|0|15168.783708|Q
20260615|IDR|114777.024155|24|222223.869696|Q
20260615|IDRV|2999.099617|0|7445.633536|Q
20260615|IDT|26263|0|65697.213910|Q
20260615|IDU|12371.281622|0|31888.560896|Q
20260615|IDUB|15488|0|19481.997700|Q
20260615|IDV|114208.235134|1330|622334.527068|Q
20260615|IDVO|120174.036643|0|173108.490177|Q
20260615|IDVY|250|250|500|Q
20260615|IDVZ|1245.442600|0|12382.283600|Q
20260615|IDX|14951.320980|0|37967.541596|Q
20260615|IDXX|127974.621269|20|186424.271197|Q
20260615|IDYA|342564.242143|20154|429946.811855|Q
20260615|IDYN|5698|0|6447.690703|Q
20260615|IE|379246.788201|1490|931294.037463|Q
20260615|IEAG|2.496524|0|7.496524|Q
20260615|IEDI|11|0|214.080707|Q
20260615|IEF|989955.027888|2844|1792398.690603|Q
20260615|IEFA|1764431.388584|3455|3806399.644194|Q
20260615|IEI|194818.875015|351|306270.256394|Q
20260615|IEMG|956212.527278|2309|4233270.735279|Q
20260615|IEO|9157.716075|200|42991.175407|Q
20260615|IEP|228062.796976|31|467326.200330|Q
20260615|IESC|28222.925514|0|72176.469781|Q
20260615|IETC|18214.250226|0|38679.477667|Q
20260615|IETH|99|0|161.112500|Q
20260615|IEUR|88023.405284|131|331643.412855|Q
20260615|IEUS|199|0|1400.447317|Q
20260615|IEV|12449.193426|335|28659.881830|Q
20260615|IEX|130505.723630|0|218553.019752|Q
20260615|IEZ|26162.902700|0|65036.370242|Q
20260615|IFBD|4790|13|12771.088110|Q
20260615|IFED|1105|0|1708|Q
20260615|IFF|343639.854600|0|399589.249624|Q
20260615|IFGL|2743.546085|100|5373.692942|Q
20260615|IFLN|85.000000|0|9050.200068|Q
20260615|IFLO|1711|0|2845.755900|Q
20260615|IFLR|4803|0|5205.537900|Q
20260615|IFN|119513.113139|413|214679.267864|Q
20260615|IFRA|101631.613171|0|137795.848622|Q
20260615|IFRX|202076.229635|78|400408.154929|Q
20260615|IFS|31017.485089|4|116867.317027|Q
20260615|IFV|15874|0|28842.453800|Q
20260615|IG|4522|0|16803.678478|Q
20260615|IGA|8167|0|24361.139310|Q
20260615|IGAC|1|0|1|Q
20260615|IGBH|9030|0|46280.637287|Q
20260615|IGC|67771|0|443432.855120|Q
20260615|IGD|56777.033610|2700|166721.019630|Q
20260615|IGE|25210.597459|0|120436.257528|Q
20260615|IGEB|49827.623370|0|100609.466384|Q
20260615|IGF|190240.738234|35|270640.621397|Q
20260615|IGHG|38782.050938|0|46290.795538|Q
20260615|IGI|665|0|12426.985100|Q
20260615|IGIB|768941.422455|361|1177494.791042|Q
20260615|IGIC|7132|0|25063.166070|Q
20260615|IGLB|331177.032420|2081|449230.897337|Q
20260615|IGLD|127459.905887|0|194454.364687|Q
20260615|IGM|90808.818447|425|406777.100436|Q
20260615|IGME|38.349600|0|259.637342|Q
20260615|IGOV|7837.936953|0|103135.882521|Q
20260615|IGPT|64516.473217|0|101694.137576|Q
20260615|IGR|53769.941669|188|242916.421078|Q
20260615|IGRO|8310.950400|0|19969.094144|Q
20260615|IGSB|984076.139168|0|1257305.851832|Q
20260615|IGV|2600592.249034|4441|4315537.725913|Q
20260615|IH|5229.433073|0|13436.622201|Q
20260615|IHAK|11754.990115|0|25932.179294|Q
20260615|IHD|18677.676248|0|78138.152800|Q
20260615|IHDG|12163.016756|0|49195.681290|Q
20260615|IHE|20024.786245|0|87891.797665|Q
20260615|IHF|67988.135462|30|211549.221948|Q
20260615|IHG|65746.439761|0|104763.826497|Q
20260615|IHI|210375.221523|3019|573868.162286|Q
20260615|IHRT|185788.806151|1070|261285.833024|Q
20260615|IHS|65985.940253|0|167576.239125|Q
20260615|IHT|3630|0|24592.951154|Q
20260615|IHY|5390.774420|1272|45974.026251|Q
20260615|IIF|2817.742973|0|11322.992873|Q
20260615|III|32685.023270|300|72045.458595|Q
20260615|IIIN|108743|0|133720.483936|Q
20260615|IIIV|59971.513340|0|86881.572945|Q
20260615|IIM|28089|0|47985.215744|Q
20260615|IIPR|64386.651723|0|124069.289974|Q
20260615|IIPRpA|6915|0|22062.598400|Q
20260615|IJAN|6112.026263|0|7180.026263|Q
20260615|IJH|2756090.591445|387|3748717.848535|Q
20260615|IJJ|25160.936816|0|89970.041343|Q
20260615|IJK|69077.394767|122|159914.873302|Q
20260615|IJR|779174.922331|9|1708432.472765|Q
20260615|IJS|38557.894090|151|104649.019925|Q
20260615|IJT|19603.031058|332|51018.208712|Q
20260615|IJUL|4025.027968|0|12558.883168|Q
20260615|IJUN|7043.032020|0|9657.638520|Q
20260615|IKT|63595.974318|636|108185.920837|Q
20260615|ILAG|3761|0|14413.141613|Q
20260615|ILCB|6080.579691|32|13556.617201|Q
20260615|ILCG|10538.681934|286|38939.888706|Q
20260615|ILCV|14431.334804|0|18681.501824|Q
20260615|ILDR|7960.936293|0|17101.941049|Q
20260615|ILF|288903.988375|15000|839739.012400|Q
20260615|ILIT|1876.755100|0|8257.793166|Q
20260615|ILLR|125590|10814|726128.633177|Q
20260615|ILMN|582573.774079|591|759610.814504|Q
20260615|ILOW|1570|0|83311.880955|Q
20260615|ILPT|53820.000000|0|156759.604992|Q
20260615|ILS|2738.503128|0|5130.475929|Q
20260615|ILTB|18202.000000|0|42059.751556|Q
20260615|IMA|2673.188135|30|7210.015570|Q
20260615|IMAR|1455|0|9258|Q
20260615|IMAX|176797.674666|0|308537.735118|Q
20260615|IMAY|250|0|283.250800|Q
20260615|IMCB|14235.468548|0|22468.993382|Q
20260615|IMCC|49668|19338|173269.208875|Q
20260615|IMCG|36580.120196|0|59189.894602|Q
20260615|IMCR|30216.969327|0|79937.881907|Q
20260615|IMCV|7702.000000|7|23361.985550|Q
20260615|IMDX|20178.599266|0|93496.657364|Q
20260615|IMF|190|0|1083.094600|Q
20260615|IMFL|4714|0|5692.977403|Q
20260615|IMKTA|23832.307671|0|40201.014336|Q
20260615|IMMP|57301.391800|8868|128241.084503|Q
20260615|IMMR|78101.125003|400|164978.851467|Q
20260615|IMMX|140605|0|412120.211329|Q
20260615|IMNM|153310.765079|0|271070.411344|Q
20260615|IMNN|3621|0|10428.353339|Q
20260615|IMO|111986.953253|66|170055.354097|Q
20260615|IMOM|2700.771300|0|9476.367636|Q
20260615|IMOS|15010.376084|0|41515.057559|Q
20260615|IMPP|45305.987694|0|243692.689885|Q
20260615|IMPPP|271.385727|0|565.385727|Q
20260615|IMRA|8196|0|8511.026400|Q
20260615|IMRN|4059|1263|35311.152475|Q
20260615|IMRX|191487.174995|200|376337.720947|Q
20260615|IMSR|266468.316828|0|542771.312763|Q
20260615|IMSRW|1064|0|4218|Q
20260615|IMST|494|0|5999.705591|Q
20260615|IMTB|6485.045876|0|18651.536319|Q
20260615|IMTE|86554|3372|254295.205972|Q
20260615|IMTG|5|0|5.066000|Q
20260615|IMTM|97509.827196|0|237596.878129|Q
20260615|IMTX|24620.546522|0|47017.929680|Q
20260615|IMUX|45573.297887|2280|80253.540152|Q
20260615|IMVP|362.152876|0|14356.405358|Q
20260615|IMVT|173940.416240|6079|386602.844078|Q
20260615|IMXI|84439.902134|0|170694.979613|Q
20260615|INAB|3951|0|12585.110333|Q
20260615|INAC|50|0|171717|Q
20260615|INACR|4000|0|4000.107219|Q
20260615|INBK|5524|0|9078.171378|Q
20260615|INBKZ|50|0|50|Q
20260615|INBS|12268|0|37162.145691|Q
20260615|INBX|56514.865239|0|95523.768951|Q
20260615|INCE|9632.561800|0|15248.686230|Q
20260615|INCM|101195.344860|1019|186595.536289|Q
20260615|INCO|2531.714000|0|15229.675223|Q
20260615|INCR|5279.816422|0|21192.948066|Q
20260615|INCY|761622.481413|159|989835.920546|Q
20260615|IND|410.044000|0|730.684977|Q
20260615|INDA|2569213.817965|0|3201433.719254|Q
20260615|INDB|73713.634356|0|89133.854876|Q
20260615|INDE|7|0|36.933600|Q
20260615|INDH|103|0|187.785300|Q
20260615|INDI|1005195.877062|261|1602152.159499|Q
20260615|INDL|12483.642235|6|30243.902526|Q
20260615|INDO|216535.242512|9590|378618.348892|Q
20260615|INDP|73122.645834|6898|176156.921012|Q
20260615|INDS|1219|0|4014.023380|Q
20260615|INDV|141155.539375|0|242535.389247|Q
20260615|INDY|28781.281475|0|88396.062598|Q
20260615|INDZ|43|0|349|Q
20260615|INEO|9546|0|18980|Q
20260615|INEQ|3380.025012|0|7632.754975|Q
20260615|INFH|26375.398000|4089|42608.859866|Q
20260615|INFL|45600.098883|0|224848.881760|Q
20260615|INFO|755.036549|0|3203.693949|Q
20260615|INFQ|3318187.276692|25541|7306838.297549|Q
20260615|INFQ/WS|24241|0|48875|Q
20260615|INFU|16259.430294|1417|44121.685423|Q
20260615|INFY|3180310.434149|5994|5371445.787849|Q
20260615|ING|158326.207794|141|1287317.754489|Q
20260615|INGM|152779.392470|800|366745.803805|Q
20260615|INGN|20854.843289|0|43005.522359|Q
20260615|INGR|376488.731682|16|467568.705148|Q
20260615|INIO|623807.857431|2755|1640167.302747|Q
20260615|INKM|828.886500|0|2303.566980|Q
20260615|INKT|4334.505691|202|9045.084702|Q
20260615|INLF|3250.119333|0|9641.600656|Q
20260615|INLX|152.809954|0|441.819954|Q
20260615|INM|13100|0|16131.864200|Q
20260615|INMB|43234.775193|0|96606.793168|Q
20260615|INMD|113928.492356|132|235922.058963|Q
20260615|INMU|97907.082832|0|309676.987421|Q
20260615|INN|2969773.905541|7200|3718032.890536|Q
20260615|INNpE|3109|1000|4310.796700|Q
20260615|INNpF|2420|500|7160.431200|Q
20260615|INNV|66571.616655|0|104043.777222|Q
20260615|INO|249592.346135|0|466544.088325|Q
20260615|INOD|386168.431804|64302|931897.534112|Q
20260615|INQQ|6455|0|46818.994878|Q
20260615|INR|158536.199631|0|214832.617593|Q
20260615|INRO|106.027225|0|171.183483|Q
20260615|INSE|6490|0|17595.000000|Q
20260615|INSG|52975.351322|1771|89197.311611|Q
20260615|INSM|846214.553801|9422|1506887.930513|Q
20260615|INSP|294154.446330|0|378181.028247|Q
20260615|INSW|110697.739271|1100|198477.456069|Q
20260615|INTA|239439.690931|0|493980.897538|Q
20260615|INTC|25076565.644995|145071|47072651.738622|Q
20260615|INTF|63647.961276|0|105227.418710|Q
20260615|INTG|7511.103505|0|14870.976805|Q
20260615|INTJ|5|0|1402.150000|Q
20260615|INTL|14452.593953|0|33445.348805|Q
20260615|INTM|100|0|100.543000|Q
20260615|INTR|1015638.359846|36|1894556.919953|Q
20260615|INTS|11299|2|23242.274000|Q
20260615|INTT|38770.380772|30|102402.082205|Q
20260615|INTU|472140.502600|2655|1490602.014994|Q
20260615|INTW|104451.694940|1464|202314.376054|Q
20260615|INTZ|23950|2401|105996.393029|Q
20260615|INUV|49184.990000|556|99704.995044|Q
20260615|INV|457487.371745|11|642043.806962|Q
20260615|INVA|95638.474400|0|222542.255399|Q
20260615|INVE|8375.795396|0|23301.388016|Q
20260615|INVH|714672.953181|0|1838789.164373|Q
20260615|INVX|46433.212486|0|76773.747953|Q
20260615|INVZ|613329.809150|58041|1402901.528919|Q
20260615|INYY|264.249900|0|1253.934820|Q
20260615|IOCT|1065|0|6329.250000|Q
20260615|ION|133|0|1626.899600|Q
20260615|IONL|85940.429191|0|234422.761187|Q
20260615|IONQ|4541471.643385|12704|8260752.985996|Q
20260615|IONQ/WS|1152|0|1540.973000|Q
20260615|IONR|19229.116022|100|33054.934665|Q
20260615|IONS|243723.534060|518|507315.314091|Q
20260615|IONX|111219.212461|660|265712.990898|Q
20260615|IONZ|5261470.546790|770609|12788609.329981|Q
20260615|IOO|82613.678007|0|122038.685150|Q
20260615|IOPP|18|0|635.757100|Q
20260615|IOR|343|0|524.186200|Q
20260615|IOSP|24980.532441|0|49297.551948|Q
20260615|IOT|1283398.766224|937|1868425.391215|Q
20260615|IOTR|2046|0|8309.790406|Q
20260615|IOVA|2667358.655271|24138|7526481.597942|Q
20260615|IOYY|7509|0|35118.442800|Q
20260615|IP|1392514.160710|2376|2187338.915720|Q
20260615|IPAC|33430.693866|73|47825.828011|Q
20260615|IPAR|43691.498147|0|65143.152255|Q
20260615|IPAV|1625|0|1725.591200|Q
20260615|IPAY|2160|0|11869.180052|Q
20260615|IPCX|12.680542|0|51151.736232|Q
20260615|IPCXR|5163|0|8366.170025|Q
20260615|IPDN|7072|0|11861.835271|Q
20260615|IPEXR|1|0|154.510503|Q
20260615|IPFX|35430|299|263590.827346|Q
20260615|IPFXU|114|0|3136|Q
20260615|IPFXW|29618|700|71482.741000|Q
20260615|IPGP|90998.344749|200|127207.244205|Q
20260615|IPHA|898|0|2988.581005|Q
20260615|IPI|30483.563652|177|71468.191264|Q
20260615|IPKW|2130|0|17897.298839|Q
20260615|IPM|5941.531914|0|23049.419914|Q
20260615|IPO|81052.090101|795|120066.956789|Q
20260615|IPOS|818|0|3408.500128|Q
20260615|IPSC|489831.419555|52|595509.702196|Q
20260615|IPST|3540|0|10270.104158|Q
20260615|IPVVU|25|0|63650|Q
20260615|IPW|60970.975500|19557|113657.639715|Q
20260615|IPWR|171848.499216|5505|384365.867630|Q
20260615|IPX|164490.173943|52|263847.943325|Q
20260615|IQ|654996.442889|8734|1102478.746858|Q
20260615|IQDF|6933.129121|0|38745.207522|Q
20260615|IQDG|11986|0|35414.494616|Q
20260615|IQDY|1266.683215|29|4114.849642|Q
20260615|IQHI|0.076819|0|6.574019|Q
20260615|IQI|38971.186930|2469|83310.728290|Q
20260615|IQLT|311071.639078|0|582935.028675|Q
20260615|IQM|1397.687609|0|2405.321355|Q
20260615|IQMM|2373.878277|0|153916.870088|Q
20260615|IQQQ|8626.951686|600|69795.845869|Q
20260615|IQRA|14|0|14.180700|Q
20260615|IQSI|1|0|150.773700|Q
20260615|IQSM|1|0|2.398300|Q
20260615|IQST|297525.761100|1300|609450.157370|Q
20260615|IQSU|521.794600|0|832.227100|Q
20260615|IQV|228386.953813|58|551227.957165|Q
20260615|IR|1428489.781454|1145|2200556.412199|Q
20260615|IRAB|0.099304|0|0.099304|Q
20260615|IRD|140267.865634|0|266935.430493|Q
20260615|IRDM|842448.926358|1501|1229337.322573|Q
20260615|IRE|699309.235186|9405|1313474.554947|Q
20260615|IREG|70526.223684|2469|133811.848747|Q
20260615|IREN|4503097.937400|128531|12562196.688272|Q
20260615|IREX|120026.443435|747|192002.144884|Q
20260615|IREZ|799150.572160|176735|1780499.199883|Q
20260615|IRHO|15|0|16.552266|Q
20260615|IRIX|14760|0|38821.228000|Q
20260615|IRM|164942.139101|0|358977.260714|Q
20260615|IRMD|31012.166656|0|50358.374177|Q
20260615|IROC|7088.039246|0|10900.603246|Q
20260615|IRON|136348.826970|0|201274.304817|Q
20260615|IRS|50935.348276|0|74530.659692|Q
20260615|IRT|369676.588364|750|856429.733732|Q
20260615|IRTC|29203.710057|621|77438.134358|Q
20260615|IRTR|2119|0|7151.200905|Q
20260615|IRWD|418011.761033|0|579636.391571|Q
20260615|ISBA|5120.765500|0|11511.127173|Q
20260615|ISBG|1672.594100|0|3604.218121|Q
20260615|ISCB|743|0|3389.993274|Q
20260615|ISCF|32371.048653|0|57183.380032|Q
20260615|ISCG|4277.067439|0|11835.740369|Q
20260615|ISCV|1247.499183|0|4221.562983|Q
20260615|ISD|14515|0|80486.311682|Q
20260615|ISEP|79|0|350.798400|Q
20260615|ISHG|22601.078360|0|49564.435550|Q
20260615|ISMD|2336.627600|0|9083.532257|Q
20260615|ISMF|7892.813600|0|13864.277600|Q
20260615|ISNRU|124|0|4260|Q
20260615|ISOU|43031.826065|920|64825.146361|Q
20260615|ISPC|10830|784|22540.926227|Q
20260615|ISPR|39692|2105|75232.780385|Q
20260615|ISPY|46183.334982|0|112747.846278|Q
20260615|ISRA|1105.664158|0|6634.235148|Q
20260615|ISRG|526640.246043|8406|1045110.733891|Q
20260615|ISSB|441|0|1055.538000|Q
20260615|ISSC|35807.121247|1516|197619.922811|Q
20260615|ISTB|318490.434986|0|510535.483971|Q
20260615|ISTM|248.536204|0|1257.836994|Q
20260615|ISTR|10544.701668|0|30184.394368|Q
20260615|ISUL|3345|0|14457.672900|Q
20260615|ISVL|2950.493469|0|11360.569616|Q
20260615|ISWN|1|0|2848.054265|Q
20260615|IT|190566.737964|2573|561733.879665|Q
20260615|ITA|132056.147909|2692|266073.604636|Q
20260615|ITAN|15943.657431|0|16022.068631|Q
20260615|ITB|622601.061606|100|770591.271301|Q
20260615|ITDB|2716.202175|0|23369.310683|Q
20260615|ITDC|4450.454130|0|26204.495859|Q
20260615|ITDD|6542.830547|0|8008.286136|Q
20260615|ITDE|3536.817705|0|6437.062458|Q
20260615|ITDF|5320.521363|123|8890.513970|Q
20260615|ITDG|2271.783453|0|2925.133074|Q
20260615|ITDH|1837.333764|0|4146.766608|Q
20260615|ITDI|968.890415|0|1448.568285|Q
20260615|ITDJ|125|0|1991.262800|Q
20260615|ITEQ|360|0|2290.012153|Q
20260615|ITGR|32362.482991|0|60948.269709|Q
20260615|ITIC|2963.023803|0|5819.583391|Q
20260615|ITM|54414.128109|0|132701.081378|Q
20260615|ITOC|18701|501|188971.094455|Q
20260615|ITOT|437003.239088|12561|813035.313953|Q
20260615|ITP|45005|0|151909.614900|Q
20260615|ITRG|1557924.596182|300|2545617.778366|Q
20260615|ITRI|128532.100766|0|182769.194083|Q
20260615|ITRN|21904.965869|0|48397.357687|Q
20260615|ITT|181080.387191|1747|451854.188212|Q
20260615|ITUB|2963311.675137|12892|6884687.244351|Q
20260615|ITW|320664.579268|11|516363.927492|Q
20260615|ITWO|10115.992800|0|49225.332837|Q
20260615|IUS|91038.095257|0|101300.385777|Q
20260615|IUSB|1454456.759539|0|2464481.032077|Q
20260615|IUSG|180071.753798|6696|338920.056921|Q
20260615|IUSV|206851.187245|745|400032.429021|Q
20260615|IVA|46898|0|151171.832438|Q
20260615|IVAL|2216.224214|0|5553.049490|Q
20260615|IVDA|318396.868100|1269|665671.915674|Q
20260615|IVDAW|500|300|3899|Q
20260615|IVE|122327.221740|6838|399089.769592|Q
20260615|IVEP|8968|0|20904.052360|Q
20260615|IVES|274557.272616|10506|443392.843649|Q
20260615|IVF|2766|0|11125.620877|Q
20260615|IVLU|173505.606735|332|405066.967969|Q
20260615|IVOG|13019.476559|0|15236.236293|Q
20260615|IVOL|2890.000000|724|52703.924817|Q
20260615|IVOO|78605.952016|0|88221.372139|Q
20260615|IVOV|6586.563509|0|11754.964300|Q
20260615|IVR|693231.622031|2320|1221634.375871|Q
20260615|IVRpC|3506|0|5820.353100|Q
20260615|IVRS|1|0|362.465700|Q
20260615|IVSI|8|0|8|Q
20260615|IVSS|315|0|1832|Q
20260615|IVT|372324.144969|639|561034.122007|Q
20260615|IVV|1201542.524165|898|1843895.801884|Q
20260615|IVVB|4015.093781|0|8974.281731|Q
20260615|IVVD|1032080.184900|35768|7012232.251033|Q
20260615|IVVM|7708.072181|0|23638.454710|Q
20260615|IVVW|70334.730619|0|90290.948897|Q
20260615|IVW|559940.700745|3820|837683.859469|Q
20260615|IVZ|355066.586091|62|913512.563598|Q
20260615|IWB|60720.003903|1462|297553.462145|Q
20260615|IWC|6689.135297|0|23918.226848|Q
20260615|IWD|261949.258086|4816|1226376.076863|Q
20260615|IWF|549636.936650|8327|2287980.201919|Q
20260615|IWL|12024.317119|415|23245.444535|Q
20260615|IWLG|3805.017596|0|21537.049896|Q
20260615|IWM|4206119.155982|1957|7429248.369052|Q
20260615|IWMI|252520.231535|0|375576.046858|Q
20260615|IWML|2257|0|3602.600000|Q
20260615|IWMW|5161.705781|0|6387.060489|Q
20260615|IWMY|28073.385082|0|80779.152443|Q
20260615|IWN|51720.389454|348|166815.404527|Q
20260615|IWO|39168.767337|0|93038.749045|Q
20260615|IWP|193703.476323|484|353058.020056|Q
20260615|IWR|1424479.984120|2701|2161576.160260|Q
20260615|IWS|38342.476912|0|303530.781830|Q
20260615|IWV|33271.543434|99|59378.653230|Q
20260615|IWX|18297.777786|29|35846.741242|Q
20260615|IWY|55906.705387|627|138258.649031|Q
20260615|IX|68160.426059|5|105121.095984|Q
20260615|IXC|259058.095427|3112|537994.518466|Q
20260615|IXG|4759.022295|0|11200.331314|Q
20260615|IXHL|69677.514048|473|161465.846891|Q
20260615|IXJ|39454.183006|0|84359.737238|Q
20260615|IXN|118603.137773|0|158230.758230|Q
20260615|IXP|1321.710789|0|9561.912427|Q
20260615|IXUS|2771293.294375|214|3149950.970673|Q
20260615|IYC|16144.932520|0|28331.870423|Q
20260615|IYE|615710.439824|249|855151.261278|Q
20260615|IYF|20590|25|57062.057068|Q
20260615|IYG|8650.107684|700|20727.229513|Q
20260615|IYH|34563.597735|0|91914.927906|Q
20260615|IYJ|5866.441567|15|51603.444952|Q
20260615|IYK|67854.150430|350|175710.474129|Q
20260615|IYLD|3584.044873|0|8447.402411|Q
20260615|IYM|184118.124998|1202|201219.102487|Q
20260615|IYR|1217323.111527|0|1666431.288396|Q
20260615|IYRI|31464.401582|0|97327.945137|Q
20260615|IYT|170028.797355|0|254301.740385|Q
20260615|IYW|335502.886363|764|461885.768606|Q
20260615|IYY|4906.908839|314|14297.985779|Q
20260615|IYZ|849344.938677|201|902369.231284|Q
20260615|IZEA|3333|0|20915.576911|Q
20260615|IZM|3621|1240|72073.739243|Q
20260615|IZRL|2794.920590|0|10214.403261|Q
20260615|J|275924.824794|413|488553.720422|Q
20260615|JA|999|0|1070.513041|Q
20260615|JAAA|3196152.407151|3576|5009320.985372|Q
20260615|JABRU|1|0|763598|Q
20260615|JABS|3|0|685.111840|Q
20260615|JACK|197467.279103|10703|333311.426624|Q
20260615|JADE|1072|0|1405.491828|Q
20260615|JAGU|18251.548371|1700|49227.681688|Q
20260615|JAGX|10509|100|30008.776128|Q
20260615|JAJL|3908|0|7200.244400|Q
20260615|JAKK|5100.172864|0|7939.747795|Q
20260615|JAN|402774.880181|0|611687.965678|Q
20260615|JANB|12351|0|14385|Q
20260615|JANH|172|0|372.632700|Q
20260615|JANI|4075|0|4112.201900|Q
20260615|JANP|178|0|791|Q
20260615|JANU|9641|0|21144|Q
20260615|JANW|2611|0|9294.769500|Q
20260615|JANX|29750.100000|24|175771.440893|Q
20260615|JANZ|19|0|40.316800|Q
20260615|JAPN|308|0|2172.081000|Q
20260615|JATT|350|0|703|Q
20260615|JAVA|174178.901460|0|278706.980931|Q
20260615|JAZZ|142848.744018|0|287316.982178|Q
20260615|JBBB|19309.315319|110|162270.442386|Q
20260615|JBDI|1366|800|4013.613951|Q
20260615|JBGS|110642|0|229463.981345|Q
20260615|JBHT|138384.722479|842|243280.413748|Q
20260615|JBI|155658|0|555647.428116|Q
20260615|JBIO|346236.121914|0|575466.055048|Q
20260615|JBL|206156.530041|296|431349.134688|Q
20260615|JBLU|8706507.117290|111537|23077504.701437|Q
20260615|JBND|66316.213300|500|461349.718071|Q
20260615|JBS|1041122.937323|570|2119131.212433|Q
20260615|JBSS|15664.150593|0|27116.301090|Q
20260615|JBTM|74506.548093|0|91335.716865|Q
20260615|JCAL|2|0|486|Q
20260615|JCAP|52303.735456|0|110634.521683|Q
20260615|JCE|6775|0|24670.267940|Q
20260615|JCHI|14|0|96.934900|Q
20260615|JCI|437091.909421|1386|1158693.194065|Q
20260615|JCPB|1048464.018316|0|1706886.653838|Q
20260615|JCPI|6762.596122|0|16653.393235|Q
20260615|JCSE|778|0|9644.940000|Q
20260615|JCTC|53106|0|73604.968000|Q
20260615|JD|776934.681822|58|1633974.850810|Q
20260615|JDIV|19|0|248.283792|Q
20260615|JDOC|10|0|36.604000|Q
20260615|JDST|78538.163954|11037|179954.327902|Q
20260615|JDVI|360|0|364.508100|Q
20260615|JDVL|73612.315606|0|78112.315606|Q
20260615|JEDI|54076.401938|0|152121.103361|Q
20260615|JEF|195650.364713|1|529837.353857|Q
20260615|JELD|175975.267966|0|453270.134224|Q
20260615|JELH|1642|0|1741.291000|Q
20260615|JELM|705|0|1345.081000|Q
20260615|JEM|34055|5250|112609.166455|Q
20260615|JEMA|56291.170330|0|71641.887055|Q
20260615|JEMB|163|0|1346.542634|Q
20260615|JEPI|1421246.259552|23138|3352897.774732|Q
20260615|JEPQ|905406.352749|9002|3921746.316734|Q
20260615|JETD|183165|50000|260259.856200|Q
20260615|JETS|492552.439753|609|950308.233208|Q
20260615|JETU|2948|0|9224.456400|Q
20260615|JF|876|0|23016.729041|Q
20260615|JFB|99339.742613|831|189565.307857|Q
20260615|JFIN|12987.614933|239|22160.757860|Q
20260615|JFLI|651|0|1972.725023|Q
20260615|JFLX|17381.019845|0|34460.070687|Q
20260615|JFR|129442.807700|1600|364048.015295|Q
20260615|JFU|152|1|1653.788996|Q
20260615|JG|355.113915|0|801.542651|Q
20260615|JGH|17613|0|43061.502128|Q
20260615|JGLO|6886|0|22528.372996|Q
20260615|JGRO|351199.848411|4112|533473.261354|Q
20260615|JGRW|86|0|835.875377|Q
20260615|JHAI|8884.251334|0|12325.063252|Q
20260615|JHCB|1408.093940|0|11559.240040|Q
20260615|JHCP|63|0|4165.039777|Q
20260615|JHDV|4|0|9.786100|Q
20260615|JHEM|1024|0|5812.713100|Q
20260615|JHG|166785.673414|0|390218.308011|Q
20260615|JHHY|9276.077669|0|11067.708369|Q
20260615|JHI|6386.376789|0|7062.148932|Q
20260615|JHID|802|0|1802.337000|Q
20260615|JHLN|2|0|5.175500|Q
20260615|JHMB|5775|0|18915.650014|Q
20260615|JHMD|21526|680|44127.570720|Q
20260615|JHML|2730|1773|11289.497117|Q
20260615|JHMM|111497.276941|0|147901.383789|Q
20260615|JHPI|4793|0|17124.061000|Q
20260615|JHS|798|0|7523.823751|Q
20260615|JHSC|11179.206015|0|19646.272010|Q
20260615|JHX|1800900.298467|163177|4400368.254006|Q
20260615|JIDE|260|0|260|Q
20260615|JIG|5973.559009|76|10194.865851|Q
20260615|JIII|3798.040017|0|6531.222317|Q
20260615|JILL|10853.358028|10|20018.320813|Q
20260615|JIRE|99686.273117|553|328247.713856|Q
20260615|JIVE|60647.891577|0|134398.277156|Q
20260615|JJSF|30110.568234|0|71995.337181|Q
20260615|JKHY|408090.676782|1357|1114300.156574|Q
20260615|JKS|145890.031458|1970|246032.137240|Q
20260615|JL|1205|0|3823.800153|Q
20260615|JLHL|381.954266|63|5440.821129|Q
20260615|JLL|58826.336386|117|99731.832209|Q
20260615|JLQD|24|0|254.976000|Q
20260615|JLS|7857.544141|0|21137.119899|Q
20260615|JMBS|188045|0|2115832.251549|Q
20260615|JMEE|68297.947289|0|75422.423757|Q
20260615|JMHI|1469.178962|0|15146.027994|Q
20260615|JMIA|303571.988267|0|576864.045679|Q
20260615|JMM|708.170648|0|820.526848|Q
20260615|JMMF|2216.891970|0|3781.361126|Q
20260615|JMOM|42472.039794|0|53769.981475|Q
20260615|JMSB|13810|0|24053.143000|Q
20260615|JMSI|2478|0|9240.054385|Q
20260615|JMST|370167.640080|6890|739965.289510|Q
20260615|JMTG|85831.098784|1083|301497.518736|Q
20260615|JMUB|138838.702973|1027|535243.359692|Q
20260615|JNEU|717|0|959.810043|Q
20260615|JNJ|1299035.759679|2970|2518983.911001|Q
20260615|JNK|345175.723974|3|669445.314074|Q
20260615|JNUG|82708.459240|381|180972.394264|Q
20260615|JOB|34785|0|64583.271208|Q
20260615|JOBX|14136.811066|828|36628.621808|Q
20260615|JOBY|15651172.069697|111913|39225598.290894|Q
20260615|JOBY/WS|44310|10490|88799.647000|Q
20260615|JOE|66773.101129|37|149382.947448|Q
20260615|JOET|5058.534400|0|15021.644876|Q
20260615|JOF|10385|0|22152.310100|Q
20260615|JOJO|3|0|1487.857700|Q
20260615|JOUL|9589.702000|0|9677.433900|Q
20260615|JOUT|6895.021581|0|9193.481300|Q
20260615|JOYT|3539.254453|0|5252.716675|Q
20260615|JOYY|36881.803410|0|68915.914422|Q
20260615|JPAN|1114|0|1878.982400|Q
20260615|JPC|263486.606557|1056|610715.696665|Q
20260615|JPEF|53513.204346|0|76584.311140|Q
20260615|JPEM|698|0|8598.598324|Q
20260615|JPFP|1449|0|1459|Q
20260615|JPHY|1715.574371|0|5492.018290|Q
20260615|JPIB|48154.822320|0|268322.094925|Q
20260615|JPIE|357965.939589|0|743111.640268|Q
20260615|JPIN|738.221178|0|2157.260584|Q
20260615|JPLD|108195.019190|0|300448.687763|Q
20260615|JPM|876499.660147|2555|2040922.078307|Q
20260615|JPMB|1035.198156|0|2624.210558|Q
20260615|JPME|3074.980788|0|5532.883917|Q
20260615|JPMpC|35443|500|70818.579900|Q
20260615|JPMpD|36313.087300|275|64376.372900|Q
20260615|JPMpJ|12819|0|31890.809800|Q
20260615|JPMpK|137991|1009|384531.351800|Q
20260615|JPMpL|21111|328|210261.950262|Q
20260615|JPMpM|24503.102000|0|182812.728800|Q
20260615|JPO|9119.652322|0|28674.225263|Q
20260615|JPRE|3565.109259|0|6635.737495|Q
20260615|JPSE|702.691157|0|8624.948257|Q
20260615|JPST|3999057.024616|4411|7018032.574920|Q
20260615|JPSV|8|0|64.524360|Q
20260615|JPUS|2650|0|4813.063202|Q
20260615|JPXN|5480.150609|0|7060.996600|Q
20260615|JPY|579.836147|0|867.407109|Q
20260615|JQC|235095.074314|537|504654.601145|Q
20260615|JQUA|76538.084470|1931|301678.048005|Q
20260615|JRE|2978|0|3406.010400|Q
20260615|JRI|24643.842330|700|84493.203644|Q
20260615|JRS|18271.888099|300|48078.247483|Q
20260615|JRSH|3815410.759300|70938|6846429.315069|Q
20260615|JRVR|46442.676943|0|70963.337536|Q
20260615|JSCP|39739|0|91455.302115|Q
20260615|JSI|14508.280690|146|81482.981743|Q
20260615|JSM|2633|0|3922.436100|Q
20260615|JSMD|24200.436900|0|38453.593327|Q
20260615|JSML|12903.044488|0|18544.378271|Q
20260615|JSPR|91262|10|213556.745855|Q
20260615|JSTC|3673.885579|0|19992.009209|Q
20260615|JTAI|44003.941700|7645|88067.477524|Q
20260615|JTEK|115105.752445|0|165713.411436|Q
20260615|JTNY|2|0|624|Q
20260615|JUCY|14628.728179|0|19188.972639|Q
20260615|JUDO|11|0|11.190100|Q
20260615|JULB|2557|0|2873|Q
20260615|JULJ|1692|0|1899.121100|Q
20260615|JULM|22|0|49|Q
20260615|JULP|750|0|750|Q
20260615|JULT|309|0|497|Q
20260615|JULU|61|0|362|Q
20260615|JULW|326|0|1734.980700|Q
20260615|JULZ|2|0|182.883300|Q
20260615|JUNP|4009|0|4951|Q
20260615|JUNS|532649|7357|1198534.485223|Q
20260615|JUNT|38633|0|46419.654600|Q
20260615|JUNW|85444|0|109725.098200|Q
20260615|JUSA|3780.442086|0|7607.099245|Q
20260615|JUST|652.009279|0|2916.750036|Q
20260615|JVA|107746.117523|9485|307439.368492|Q
20260615|JVAL|6196.545782|0|18067.778012|Q
20260615|JWEL|513|0|1954.904938|Q
20260615|JXG|201|5|1418.774489|Q
20260615|JXI|2038.352579|0|11990.805961|Q
20260615|JXN|162728.629680|32|248759.376974|Q
20260615|JXNpA|6100|0|10775.833500|Q
20260615|JXX|1393|0|1618.443900|Q
20260615|JYD|16209|0|70438.607854|Q
20260615|JYNT|5411.000000|0|17179.760752|Q
20260615|JZ|93842|10218|308353.421357|Q
20260615|JZXN|126112.860000|31354|212631.216294|Q
20260615|KAI|32347.347311|3|52714.768472|Q
20260615|KALA|9965.900000|0|30704.017004|Q
20260615|KALU|41100.697064|295|98862.305115|Q
20260615|KAMO|18553|0|24091.002800|Q
20260615|KAPA|8136|0|38299.266200|Q
20260615|KAPR|8083|0|10095|Q
20260615|KARO|18335.189522|0|36040.618904|Q
20260615|KARS|2671.812182|0|6506.843224|Q
20260615|KB|85939.940557|1|110166.114966|Q
20260615|KBA|27875.835671|0|39617.044360|Q
20260615|KBAB|8568|0|15498.401800|Q
20260615|KBDC|98181.347719|0|201255.155412|Q
20260615|KBE|953818.319191|1845|1166062.979599|Q
20260615|KBFR|1400|0|1500.941000|Q
20260615|KBH|161158.067316|1|389335.550504|Q
20260615|KBONU|500|0|11700|Q
20260615|KBONW|191|4|780|Q
20260615|KBR|352661.778751|0|499977.788104|Q
20260615|KBSX|246|0|4621|Q
20260615|KBUF|14|0|888.744500|Q
20260615|KBWB|179011.019614|3855|477983.303734|Q
20260615|KBWD|92308.027258|0|144771.878692|Q
20260615|KBWP|2349.380767|0|6592.964458|Q
20260615|KBWY|41236.595634|0|134997.864874|Q
20260615|KC|340578.798506|1922|415729.115819|Q
20260615|KCAC/U|6|0|6|Q
20260615|KCAI|2|0|36.975000|Q
20260615|KCCA|7500.441000|0|28681.322577|Q
20260615|KCE|26588.000000|0|52238.380506|Q
20260615|KCHV|3|0|3|Q
20260615|KCHVR|1671|0|1680|Q
20260615|KCOP|19475.928825|633|37326.101057|Q
20260615|KCSH|3.039853|0|161.314509|Q
20260615|KD|631292.538440|344|1149315.678703|Q
20260615|KDEF|5728.095643|0|31355.395275|Q
20260615|KDK|530950.261370|205079|862280.492683|Q
20260615|KDKRW|529|0|601|Q
20260615|KDP|2153496.130210|1062|4389634.487486|Q
20260615|KDVD|51|0|215.498000|Q
20260615|KE|22130.945158|14|35614.990718|Q
20260615|KEAT|759|0|767.409800|Q
20260615|KEEL|7549282.362955|96117|19211626.755835|Q
20260615|KEEX|2285.870900|100|7671.135044|Q
20260615|KELYA|44441.657523|1|82697.946897|Q
20260615|KELYB|162.104073|0|405.542458|Q
20260615|KEMQ|65|0|758.123026|Q
20260615|KEMX|2829.727154|0|5311.576830|Q
20260615|KEN|1987.857176|0|9971.721785|Q
20260615|KEP|173603.329073|0|340556.563133|Q
20260615|KEQU|1597.026645|0|1996.252945|Q
20260615|KEX|64320.699640|96|123349.592712|Q
20260615|KEY|2857581.395203|3407|4177453.984031|Q
20260615|KEYpI|1852|0|7008.982800|Q
20260615|KEYpJ|5653|0|14111.528200|Q
20260615|KEYpK|8586|136|16661.026500|Q
20260615|KEYpL|6087|0|15722.408700|Q
20260615|KEYS|117161.733441|132|269652.329707|Q
20260615|KEYYU|2520|0|3645|Q
20260615|KF|8071.229066|0|14905.395437|Q
20260615|KFEB|24|0|451|Q
20260615|KFFB|6|0|59.033000|Q
20260615|KFIIR|1250|0|1450|Q
20260615|KFRC|20932.738839|0|52093.980554|Q
20260615|KFY|98516.524589|0|164818.044473|Q
20260615|KG|3858.159172|0|6978.626915|Q
20260615|KGC|1125992.434821|3716|2881826.997938|Q
20260615|KGEI|107037.816891|0|174206.850413|Q
20260615|KGLD|21033.649668|0|55001.659024|Q
20260615|KGRN|3246.372695|0|9210.115618|Q
20260615|KGS|363253.407184|47|659128.032446|Q
20260615|KHC|2660102.128213|0|4545490.754562|Q
20260615|KHPI|22867.611546|0|63046.208744|Q
20260615|KHYB|124.839100|0|150.645600|Q
20260615|KIDS|28054|0|46604.615016|Q
20260615|KIDZ|88662.890000|1400|166889.111992|Q
20260615|KIDZW|1|1|6659.425400|Q
20260615|KIE|135885|306|243143.016221|Q
20260615|KIM|976784.371802|324|2288504.387493|Q
20260615|KIMpL|2324|0|3484.535200|Q
20260615|KIMpM|8008|0|11249.778400|Q
20260615|KIMpN|400|0|437.585600|Q
20260615|KINS|14520.544991|624|39537.612322|Q
20260615|KIO|18252|0|84226.493036|Q
20260615|KIQQ|154.170600|0|203.236600|Q
20260615|KITT|105065.720300|29087|145011.324661|Q
20260615|KITTW|14996|0|23436|Q
20260615|KJAN|3070|0|17405.792570|Q
20260615|KJD|1000|0|1700.055551|Q
20260615|KJUL|5770|0|35688|Q
20260615|KJUN|68607|0|70880.323200|Q
20260615|KKR|650284.108476|2299|1209158.464949|Q
20260615|KKRpD|3376|0|18238.243400|Q
20260615|KKRS|23931|0|27356.901000|Q
20260615|KKRT|10494|0|26325|Q
20260615|KLAC|2603080.766813|16039|5340571.778398|Q
20260615|KLAG|40595|65|77248.912918|Q
20260615|KLAR|1248860.781331|88540|2697141.846234|Q
20260615|KLC|110228.004071|0|197095.173910|Q
20260615|KLIC|176374.345768|78|386908.935533|Q
20260615|KLIP|6532.942497|0|9739.905961|Q
20260615|KLMN|1.085381|0|1.178481|Q
20260615|KLMT|651|0|651.909900|Q
20260615|KLRA|120833.127264|0|173825.565985|Q
20260615|KLRS|19101.000000|0|44827.647564|Q
20260615|KLTR|108895.959901|0|242547.780493|Q
20260615|KLXE|49394.000000|0|250918.744308|Q
20260615|KMAR|335|0|1455|Q
20260615|KMAY|1565|0|2067|Q
20260615|KMB|1391603.497548|603|1905600.110669|Q
20260615|KMCA|5580|723|45648.138800|Q
20260615|KMDA|5623.339584|0|10156.383504|Q
20260615|KMI|1585539.495927|6165|4114039.710088|Q
20260615|KMID|562|0|23253.228600|Q
20260615|KMLI|22273|0|48502.788940|Q
20260615|KMLM|85118.516866|0|118126.464798|Q
20260615|KMPB|1150|400|1960|Q
20260615|KMPR|154642.418041|4517|385154.515956|Q
20260615|KMRK|155261.287469|30782|329690.694308|Q
20260615|KMT|221971.167550|100|366164.447145|Q
20260615|KMTS|75672.808949|6204|123829.655539|Q
20260615|KMX|1142080.960510|560|1970088.152093|Q
20260615|KN|180034.827322|0|341005.947963|Q
20260615|KNCT|409.026235|0|2269.264525|Q
20260615|KNDI|5231|0|29884.005884|Q
20260615|KNF|131422.511435|18|260776.795210|Q
20260615|KNG|47672.641949|19000|230566.457768|Q
20260615|KNGZ|2817.340772|0|3367.708672|Q
20260615|KNO|1|0|96.565303|Q
20260615|KNOP|11285.478501|0|27030.326494|Q
20260615|KNOV|3161|0|3816|Q
20260615|KNRG|43888|0|44396.266684|Q
20260615|KNRX|7652|0|74305.556700|Q
20260615|KNSA|173664.681791|0|279301.107535|Q
20260615|KNSL|118125.182784|0|139178.149708|Q
20260615|KNTK|146242.480990|630|480241.571031|Q
20260615|KNX|978429.665814|1568|1952007.277905|Q
20260615|KO|2409889.621200|7787|5376411.316072|Q
20260615|KOCT|343|0|4319|Q
20260615|KOD|128903.101074|5443|233715.857937|Q
20260615|KODK|166906.170517|0|300921.580279|Q
20260615|KOF|27883.390706|252|34489.695040|Q
20260615|KOID|41655.316452|0|58115.549272|Q
20260615|KOKU|2.007584|0|5.784833|Q
20260615|KOLD|321804.088660|2667|728104.355689|Q
20260615|KOMP|37252.000000|0|79156.374179|Q
20260615|KONG|400|0|482|Q
20260615|KOOL|6909|0|7720.748088|Q
20260615|KOP|38195.365345|0|57400.757348|Q
20260615|KOPN|1071305.785605|6738|2351737.305210|Q
20260615|KORE|1993.108695|0|4842.937773|Q
20260615|KORP|24020.021378|574|63827.603244|Q
20260615|KORU|94446.460906|799|196776.540145|Q
20260615|KOS|1818951.488567|50346|5287466.799265|Q
20260615|KOSS|2172.706372|0|18512.540113|Q
20260615|KOYN|1|0|1|Q
20260615|KPDD|37007|0|161476.882628|Q
20260615|KPET|22|0|42|Q
20260615|KPET/WS|300|0|300|Q
20260615|KPHO|100|0|104.911400|Q
20260615|KPLT|2252.303951|0|2761.670290|Q
20260615|KPRX|723|0|16080.021555|Q
20260615|KPTI|36345.467966|1100|57502.478043|Q
20260615|KQQQ|13187.292338|93|46975.537849|Q
20260615|KR|1274851.539933|1620|2337277.538159|Q
20260615|KRAQW|1532|0|3092|Q
20260615|KRBN|8044.208062|0|14710.909460|Q
20260615|KRC|123549.524030|0|420698.324446|Q
20260615|KRE|6476667.802438|12843|8233027.258656|Q
20260615|KREF|132571.615399|0|238217.911592|Q
20260615|KREFpA|1358|0|5235.544200|Q
20260615|KRG|345813.849764|0|546914.050366|Q
20260615|KRKR|35503|10435|90287|Q
20260615|KRMA|3|0|1654.540932|Q
20260615|KRMD|19412.108207|15|56688.559207|Q
20260615|KRMN|485882.043913|114|1252756.521333|Q
20260615|KRNT|18318.124727|1787|70393.075347|Q
20260615|KRNY|68259.336030|0|137283.489909|Q
20260615|KRO|17835.772049|0|44868.196738|Q
20260615|KROP|318.080300|0|573.672300|Q
20260615|KROS|30631.239597|0|84389.037940|Q
20260615|KRP|184598.489080|4195|545375.952281|Q
20260615|KRRO|54837.585268|199|95521.202341|Q
20260615|KRSP/U|29|0|634|Q
20260615|KRT|11212.869865|0|22797.286001|Q
20260615|KRUS|89553.506465|6|241332.906696|Q
20260615|KRWX|63|0|70.792500|Q
20260615|KRYP|191|3|285.573813|Q
20260615|KRYS|71387.727974|177|101131.741324|Q
20260615|KSA|84813.821082|0|180224.836453|Q
20260615|KSCP|127804.346540|776|277176.785690|Q
20260615|KSEP|1|0|15.013501|Q
20260615|KSLV|23410.512825|0|48068.342683|Q
20260615|KSPI|80459.368751|0|139335.085631|Q
20260615|KSPY|782.156462|0|14308.626062|Q
20260615|KSS|1166074.796481|1746|2206810.839786|Q
20260615|KSTR|56830.170530|0|155539.690206|Q
20260615|KT|249671.147734|236|493177.619210|Q
20260615|KTB|104635.979560|201|218778.002902|Q
20260615|KTCC|3013|0|11282.519480|Q
20260615|KTEC|3294.114561|0|18337.795522|Q
20260615|KTF|11823.288400|0|54359.508930|Q
20260615|KTN|100|0|150.859600|Q
20260615|KTOS|694385.847448|1314|1433772.883437|Q
20260615|KTTA|112912|0|264738.100791|Q
20260615|KTUP|34888.273100|0|82067.076000|Q
20260615|KULR|575326.298323|1560|1030186.361718|Q
20260615|KURA|297731.543129|0|572077.657831|Q
20260615|KURE|1633|0|7759.387721|Q
20260615|KUST|20595.380000|1300|55637.362598|Q
20260615|KVAC|8|0|14|Q
20260615|KVHI|50489.307235|555|140676.389602|Q
20260615|KVLE|900|0|1431.423385|Q
20260615|KVUE|982517.391769|4991|3992855.244593|Q
20260615|KVYO|739315.097592|7039|1590409.325007|Q
20260615|KW|1133964|863|2265009.744829|Q
20260615|KWEB|1534432.366823|693|3022416.732987|Q
20260615|KWIN|3514.635776|0|5394.200719|Q
20260615|KWM|51500|0|359858.181887|Q
20260615|KWMWW|1455|0|1456.970324|Q
20260615|KWR|18640.108404|49|29964.342137|Q
20260615|KWT|531|0|1007.052662|Q
20260615|KWY|3253.095877|0|7342.671077|Q
20260615|KXI|9021.190021|22|21029.978603|Q
20260615|KXIN|74012.560000|2177|172638.096262|Q
20260615|KYC|44|0|44.002100|Q
20260615|KYIV|70888.440188|0|330316.929376|Q
20260615|KYIVW|1|0|8101|Q
20260615|KYLD|32353.024006|0|47935.364854|Q
20260615|KYMR|120083.468259|2287|141172.992920|Q
20260615|KYN|82172.766223|1530|247409.679056|Q
20260615|KYNB|402.301923|0|1429.151340|Q
20260615|KYTX|79583.728260|737|237826.996477|Q
20260615|KZIA|21929.287769|0|54455.997372|Q
20260615|L|57406.228605|8|243217.906197|Q
20260615|LAB|299833.026627|20|823198.336802|Q
20260615|LABD|672170.676523|1014|1480384.515839|Q
20260615|LABT|31397|3116|121080.677666|Q
20260615|LABU|59471.449678|1261|152028.542350|Q
20260615|LABX|45050.349807|90|73645.739790|Q
20260615|LAC|1457964.871017|31461|3297526.986143|Q
20260615|LACG|1471|0|7222.885591|Q
20260615|LAD|66266.961171|363|82355.119659|Q
20260615|LADR|209567.679721|0|282279.242402|Q
20260615|LAES|7783713.824552|23216|13982661.700604|Q
20260615|LAKE|56066.369618|32|83959.951858|Q
20260615|LALT|6238|0|14815.232700|Q
20260615|LAMR|119591.364150|5404|176463.614929|Q
20260615|LAND|294519.119331|899|455959.908931|Q
20260615|LANDO|4203|0|17366.166100|Q
20260615|LANDP|4796|10|21003.521600|Q
20260615|LANV|109.126081|0|1844.373027|Q
20260615|LAPR|2358|0|4875.380300|Q
20260615|LAR|372479.604578|222|726908.627441|Q
20260615|LARK|3194.664451|3|11513.364618|Q
20260615|LASE|2139484.051770|491310.551200|3695123.287649|Q
20260615|LASR|173041.449871|250|385081.010973|Q
20260615|LATA|102|0|140|Q
20260615|LATR|60|0|60|Q
20260615|LAUR|188895.323516|0|305366.074636|Q
20260615|LAW|32147.120206|0|91236.656351|Q
20260615|LAZ|695879.432034|0|1031344.413106|Q
20260615|LB|109407.937436|0|156324.235584|Q
20260615|LBAY|15|0|331.696359|Q
20260615|LBGJ|25897|1900|96573.454887|Q
20260615|LBRDA|12512.721853|0|27690.936009|Q
20260615|LBRDK|279561.278769|0|452797.355286|Q
20260615|LBRDP|856|0|11953.548612|Q
20260615|LBRT|522887.371107|674|771789.448492|Q
20260615|LBRX|61143.439591|100|71212.084594|Q
20260615|LBTYA|528917.368390|220|885975.568987|Q
20260615|LBTYB|2|0|187.668672|Q
20260615|LBTYK|142265|0|314450.159889|Q
20260615|LC|376055.253873|13|706092.295271|Q
20260615|LCAP|14144.128321|3600|30790.550511|Q
20260615|LCCCR|1000|0|1000|Q
20260615|LCDL|17151|0|310805.662500|Q
20260615|LCDS|5|5|6.495736|Q
20260615|LCF|664|0|1820|Q
20260615|LCFY|1014|0|11549|Q
20260615|LCID|2370932.402969|7355|4622276.553139|Q
20260615|LCII|161753.061684|40|248377.461332|Q
20260615|LCLG|65|0|132.568936|Q
20260615|LCLN|34038.677281|0|190445.432698|Q
20260615|LCNB|7702|0|11850.522546|Q
20260615|LCOW|2233|0|6206.266200|Q
20260615|LCR|125.025075|0|376.358875|Q
20260615|LCTD|408354|0|413492.118389|Q
20260615|LCTU|9629.722496|0|19693.205758|Q
20260615|LCTX|297855.594638|713|799371.712507|Q
20260615|LCUT|37678.211338|1000|77275.185596|Q
20260615|LDDR|516|100|1863.630300|Q
20260615|LDEM|5|0|315.121128|Q
20260615|LDI|420905.542747|400|1247661.716053|Q
20260615|LDOS|621238.400349|0|941979.419634|Q
20260615|LDP|7109|0|28695.609849|Q
20260615|LDRC|1169|0|2363.585422|Q
20260615|LDRH|4990|0|5490.271600|Q
20260615|LDRI|1944|0|9436.857100|Q
20260615|LDRT|4277.398803|0|14202.633403|Q
20260615|LDRX|2913|0|3703.412000|Q
20260615|LDSF|710|0|11300.104774|Q
20260615|LDUR|7171|0|34103.883800|Q
20260615|LE|43310.735563|0|137694.956759|Q
20260615|LEA|121499.434377|0|196823.770307|Q
20260615|LEAD|101|0|980.151722|Q
20260615|LECO|65034.788628|0|185672.807237|Q
20260615|LEDS|1544|0|6314.225400|Q
20260615|LEE|16079|0|27300.152526|Q
20260615|LEG|203571.117270|5886|417425.589351|Q
20260615|LEGH|5092|0|9524.745407|Q
20260615|LEGN|304032.855069|0|603106.666641|Q
20260615|LEGO|204.100806|0|3255.300806|Q
20260615|LEGO/U|200|0|621|Q
20260615|LEGO/WS|7|0|9.931818|Q
20260615|LEGR|233|0|5477.927533|Q
20260615|LEMB|9251.000000|0|70880.605242|Q
20260615|LEN|938775.939353|53|1459020.105942|Q
20260615|LEN/B|10456.079835|0|16617.625017|Q
20260615|LEND|49298|0|84206.027700|Q
20260615|LENS|256.384804|0|4873.933020|Q
20260615|LENZ|62163.939931|0|102683.004157|Q
20260615|LEO|15280.427800|0|82320.865347|Q
20260615|LESL|86797.142649|38777|174730.258459|Q
20260615|LEU|214888.621625|7567|386814.347123|Q
20260615|LEUX|17441|1638|46559.771706|Q
20260615|LEVI|498535.059440|211|780414.278625|Q
20260615|LEXI|3819.713376|0|4896.005176|Q
20260615|LEXX|2560|0|20533.133037|Q
20260615|LFAO|1|0|1.843400|Q
20260615|LFBE|1|0|1.553300|Q
20260615|LFCR|28119.349284|0|74619.148341|Q
20260615|LFDR|8|0|8.295500|Q
20260615|LFEQ|1|0|325.189273|Q
20260615|LFGY|2542.962405|0|19392.685095|Q
20260615|LFMD|235024.680069|3632|415444.190441|Q
20260615|LFMDP|73|0|227|Q
20260615|LFS|4709|150|24115.583276|Q
20260615|LFSC|2469.337827|0|3122.447527|Q
20260615|LFST|252944.733492|0|670097.058704|Q
20260615|LFT|29421.466931|0|71259.965656|Q
20260615|LFTO|160235.616439|4152|451120.774419|Q
20260615|LFTpA|7|0|981.081400|Q
20260615|LFUS|55244.099413|2|148834.046960|Q
20260615|LFVN|367994.296361|36988|1016869.558758|Q
20260615|LFWD|132|0|2609.000102|Q
20260615|LGCL|6436|0|22717.676315|Q
20260615|LGCY|6290.259393|0|16349.487761|Q
20260615|LGDX|2|0|2|Q
20260615|LGH|9725.787401|0|24506.489081|Q
20260615|LGHL|177502|48082|410136.973630|Q
20260615|LGHT|120|0|4420|Q
20260615|LGI|7433.108290|0|17784.343040|Q
20260615|LGIH|60231.879102|0|106252.191683|Q
20260615|LGL|1610.144404|46|3208.144404|Q
20260615|LGLr|5864|2100|19248.234782|Q
20260615|LGLV|4816.005512|0|10250.076990|Q
20260615|LGN|102540.181714|0|200429.849417|Q
20260615|LGND|50956.759267|3395|62302.105555|Q
20260615|LGO|125716.848000|0|307999.434722|Q
20260615|LGOV|6337|0|60122.372698|Q
20260615|LGPS|1834|0|3749|Q
20260615|LGRO|3.274536|0|320.538736|Q
20260615|LGVN|36847.475200|0|72058.521747|Q
20260615|LH|83439.101610|0|127605.473701|Q
20260615|LHAI|6720|942|17777.410937|Q
20260615|LHSW|43080|0|196847.699726|Q
20260615|LHX|273279.628972|0|500628.908238|Q
20260615|LI|585250.909065|100|1268926.052255|Q
20260615|LICN|85655.511440|0|229891.523721|Q
20260615|LIDR|385444.073470|5427|733853.265906|Q
20260615|LIEN|16752.111677|0|38520.845377|Q
20260615|LIF|136309.557732|73|200922.081147|Q
20260615|LIFE|61956.726184|4208|135059.609017|Q
20260615|LIFT|3|0|3.430800|Q
20260615|LII|51257.556000|0|73037.320599|Q
20260615|LILA|44286|0|128076.232935|Q
20260615|LILAK|77980.056890|88|128895.120094|Q
20260615|LILAV|947|2|2085.480000|Q
20260615|LILPV|27|0|327|Q
20260615|LIMI|447.545600|0|625.308800|Q
20260615|LIMN|181588.994200|49733|667223.311161|Q
20260615|LIN|541557.054866|6|885855.819733|Q
20260615|LINC|52418.604621|0|202975.461123|Q
20260615|LIND|80947.888156|297|201566.158481|Q
20260615|LINE|132616.314934|0|260649.969476|Q
20260615|LINK|6662.824521|0|12233.460992|Q
20260615|LINT|15274.407477|216|51131.834009|Q
20260615|LION|421398.668608|6967|921457.922370|Q
20260615|LIQT|14868|0|26323.992431|Q
20260615|LIT|100032.905084|202|130286.493737|Q
20260615|LITB|691.599060|0|1641.314339|Q
20260615|LITE|1176015.752824|4890|2748619.319936|Q
20260615|LITL|18|0|48.118200|Q
20260615|LITP|5064|0|36809.463017|Q
20260615|LITS|23279|0|83272.792966|Q
20260615|LITU|30168.341400|0|58624.168498|Q
20260615|LITX|745155.351838|7286|1679482.124684|Q
20260615|LITZ|149381.009620|16570|242090.023350|Q
20260615|LIVE|2652.040493|0|6600.496138|Q
20260615|LIVN|190539.750992|0|282353.891207|Q
20260615|LIXT|109048.799062|5393|158342.882727|Q
20260615|LJAN|3|0|277.732800|Q
20260615|LKFN|13514.595150|0|31406.966924|Q
20260615|LKFT|95503.639193|330|185474.180688|Q
20260615|LKQ|315831.749144|0|996957.877400|Q
20260615|LLY|464817.907671|1957|1027765.359888|Q
20260615|LLYVA|18990|0|185433.775442|Q
20260615|LLYVK|152337.275323|0|279643.589015|Q
20260615|LLYX|36767.548217|0|172575.161664|Q
20260615|LMAT|40075.640452|0|67699.734442|Q
20260615|LMB|24920.023865|0|53946.387257|Q
20260615|LMBS|128135|576|293014.216278|Q
20260615|LMFA|102733|0|434233.521340|Q
20260615|LMND|182109.912087|592|406534.986355|Q
20260615|LMNR|51909.961125|0|90902.050322|Q
20260615|LMNX|4005|0|8661.993528|Q
20260615|LMRI|111040.577426|0|264426.792901|Q
20260615|LMT|147413.647189|555|451967.114652|Q
20260615|LMTL|998.078800|0|6282.073880|Q
20260615|LMUB|74774.868800|0|126460.125940|Q
20260615|LNAI|46017.680000|0|63131.140892|Q
20260615|LNC|331666.195480|0|691832.732397|Q
20260615|LNCpD|11684|0|45960.331400|Q
20260615|LND|8132.208913|0|19428.606797|Q
20260615|LNG|334203.403870|2289|952769.170554|Q
20260615|LNGX|169|0|36293.438905|Q
20260615|LNKS|19169|4200|53598.509610|Q
20260615|LNN|47464.379177|87|64010.685462|Q
20260615|LNOK|61279.773435|112|159680.735209|Q
20260615|LNSR|9096|0|17072.211863|Q
20260615|LNT|228923.882575|171|376814.376039|Q
20260615|LNTH|249754.750214|74|308967.898710|Q
20260615|LNZA|81878.050231|4765|153020.883575|Q
20260615|LOAN|4601.427334|0|11686.493887|Q
20260615|LOAR|123985.303851|807|287423.243599|Q
20260615|LOB|43555.538323|0|71342.740994|Q
20260615|LOBO|60621|5451|89295.782639|Q
20260615|LOBpA|1472|0|2363|Q
20260615|LOCL|7115.080156|0|17826.219741|Q
20260615|LOCO|24632.753157|0|73862.389168|Q
20260615|LODE|190715.076919|2635|498201.475113|Q
20260615|LODI|2110.039619|0|20598.958819|Q
20260615|LOFF|366598.482136|0|437887.819990|Q
20260615|LOGI|167983.253537|165|201709.969837|Q
20260615|LOGO|2|0|3|Q
20260615|LOHA|32545.962028|0|42766.105574|Q
20260615|LOKV|1455.098280|0|1805644.605539|Q
20260615|LOKVW|13701|1300|26855|Q
20260615|LOMA|66560.335263|0|136192.059924|Q
20260615|LONA|948.734205|0|1627.649832|Q
20260615|LONZ|31346.479240|0|44930.974241|Q
20260615|LOOP|11769.511546|0|33966.571034|Q
20260615|LOPE|115519.775278|252|182474.495203|Q
20260615|LOPP|13|0|26.984600|Q
20260615|LOT|2649.829875|0|6627.047062|Q
20260615|LOTI|143|0|230.577100|Q
20260615|LOUP|6041.348572|0|9412.238901|Q
20260615|LOVE|35946.129141|0|69281.036419|Q
20260615|LOW|631940.628751|666|1178481.296471|Q
20260615|LOWV|2504|0|4857.259200|Q
20260615|LPA|2293.166666|0|8489.106908|Q
20260615|LPAA|1|0|4|Q
20260615|LPBB|122|0|134|Q
20260615|LPCN|10411|0|41463.486768|Q
20260615|LPG|138975.784610|116|293617.906965|Q
20260615|LPL|376985.047895|0|592724.823938|Q
20260615|LPLA|92335.944397|0|203381.191071|Q
20260615|LPRE|179|0|889.534300|Q
20260615|LPRO|230740|0|943068.492682|Q
20260615|LPSN|7830.881336|0|43516.198446|Q
20260615|LPTH|324338.320508|17077|1259082.982743|Q
20260615|LPX|236396.316310|300|332098.923592|Q
20260615|LQ|4|0|6.041000|Q
20260615|LQAI|18|0|231.701139|Q
20260615|LQD|9030098.980567|1297|11968021.632681|Q
20260615|LQDA|566023.015319|2617|868414.016282|Q
20260615|LQDB|4016.011563|57|14914.200763|Q
20260615|LQDH|9219.082800|2|25288.250968|Q
20260615|LQDI|2202|0|15970.070800|Q
20260615|LQDM|1667|0|1667.302600|Q
20260615|LQDT|13219.710243|0|40162.952348|Q
20260615|LQDW|179.041700|0|15104.718697|Q
20260615|LQID|3881.072000|100|5646.971500|Q
20260615|LQTI|22992|0|73283.185379|Q
20260615|LRCU|35320.253813|0|63108.253022|Q
20260615|LRCX|1895042.229299|1394|3373287.334428|Q
20260615|LRE|2910|0|12672.625000|Q
20260615|LRGC|7573|0|24319.285200|Q
20260615|LRGE|61|0|13723.372111|Q
20260615|LRGF|84149.365650|0|105654.358130|Q
20260615|LRGG|26319|0|50056.504556|Q
20260615|LRHC|22391.757900|0|54880.559300|Q
20260615|LRMR|258137.747085|3242|499065.504441|Q
20260615|LRN|908640.363847|47026.209900|1984922.341150|Q
20260615|LRND|4|0|59.438100|Q
20260615|LRNZ|674.204270|0|1507.909513|Q
20260615|LSAF|517|0|2672.692800|Q
20260615|LSAK|16480|0|224416.303983|Q
20260615|LSAT|99|0|2522.597700|Q
20260615|LSBK|546|0|1325.904900|Q
20260615|LSCC|130390.041965|4|541326.353419|Q
20260615|LSE|903.505938|0|2905.038748|Q
20260615|LSEQ|3|0|1147.437900|Q
20260615|LSF|25373.829616|1|54225.982618|Q
20260615|LSGR|20356.581048|0|43203.805024|Q
20260615|LSH|6878|0|50082|Q
20260615|LSPD|112919.135656|0|230047.394187|Q
20260615|LST|15245|0|28409.000000|Q
20260615|LSTA|508|0|11792.688976|Q
20260615|LSTR|54502.211521|4|131447.746080|Q
20260615|LSVD|54.840102|1|57.756002|Q
20260615|LTBR|179988.471462|1180|379616.164795|Q
20260615|LTC|111126.690324|0|208176.023230|Q
20260615|LTCC|1949.500000|0|5867.008700|Q
20260615|LTGRU|5|0|35|Q
20260615|LTH|572953.929154|0|854069.297359|Q
20260615|LTL|314|0|762.749900|Q
20260615|LTM|399586.268078|75|616196.700300|Q
20260615|LTPZ|3871.738381|0|27614.876341|Q
20260615|LTRN|36147.172542|0|88117.641770|Q
20260615|LTRX|126713.079847|1400|297046.384252|Q
20260615|LTRYW|19327|2890|22325|Q
20260615|LU|276271.969602|3982|482069.294783|Q
20260615|LUCD|311321.060609|0|530861.150263|Q
20260615|LUCK|35836.651596|0|43701.609120|Q
20260615|LUCY|12387|0|39831.871017|Q
20260615|LUCYW|1200|0|9754|Q
20260615|LUD|15009.187969|0|51264.146757|Q
20260615|LULG|16426|0|57094.252830|Q
20260615|LULU|671128.206375|1320|1285350.639700|Q
20260615|LUMN|2205281.874110|23815|4530893.221057|Q
20260615|LUNG|138732.006151|8243|396326.932888|Q
20260615|LUNL|246111.405634|19447.164700|455834.372699|Q
20260615|LUNR|3016558.429093|227569.201240|5849825.623317|Q
20260615|LUV|1110178.626090|2946|2092119.239479|Q
20260615|LUXE|30453.135409|0|105067.688337|Q
20260615|LVDS|235|0|673.148700|Q
20260615|LVHD|13371.483420|0|26761.344875|Q
20260615|LVHI|170397.747065|717|636657.582625|Q
20260615|LVLU|2080.390000|0|6130.982907|Q
20260615|LVO|9673.759239|0|16192.608211|Q
20260615|LVS|1313615.177273|77|1799383.439789|Q
20260615|LVWR|22581.088312|3|30964.285832|Q
20260615|LW|175211.708921|191|354572.358592|Q
20260615|LWAC|1|0|6|Q
20260615|LWAY|9481.244294|139|24639.232560|Q
20260615|LWLG|693737.053178|4226|1821430.714955|Q
20260615|LX|356503.575435|2800|511271.723438|Q
20260615|LXEH|5439|371|13048.992924|Q
20260615|LXEO|467157.791160|0|1078686.087157|Q
20260615|LXFR|20585.117641|0|52537.472114|Q
20260615|LXP|89623.115146|0|271289.221910|Q
20260615|LXPpC|2661|0|3103.324900|Q
20260615|LXRX|312795.232833|2790|942132.965658|Q
20260615|LXU|45453.381167|0|146419.844936|Q
20260615|LYB|1214374.555849|7194|2277287.847012|Q
20260615|LYEL|9434.219676|0|30291.874349|Q
20260615|LYFT|2041105.132064|15337|5157997.718252|Q
20260615|LYG|1796220.018050|13546|8047017.624539|Q
20260615|LYLD|20|0|129.125500|Q
20260615|LYTS|63308.183837|0|102215.744502|Q
20260615|LYV|897442.966812|778|1206246.692859|Q
20260615|LZ|355572.986530|1300|625978.778978|Q
20260615|LZB|120202.642561|1|147869.825137|Q
20260615|LZM|88458|0|164978.154505|Q
20260615|LZMH|8235|0|38467.037017|Q
20260615|LZM/WS|9|0|52|Q
20260615|M|927346.162267|0|2027711.458137|Q
20260615|MA|293014.291659|2871|1428657.695459|Q
20260615|MAA|135532.086902|6|199448.004628|Q
20260615|MAApI|701|0|702.220300|Q
20260615|MAAS|25442.930185|50|41653.799729|Q
20260615|MAAY|4058.992600|0|8168.153473|Q
20260615|MAC|343802.095216|464|1242725.287172|Q
20260615|MACI|4|0|41|Q
20260615|MADE|772|0|12380.519584|Q
20260615|MAGA|7.000000|0|1554.328140|Q
20260615|MAGC|5457|0|8057.963741|Q
20260615|MAGG|1.098660|0|5.754560|Q
20260615|MAGN|43927|0|130326.115712|Q
20260615|MAGO|242|0|691.109500|Q
20260615|MAGS|476945.252529|2258|1109712.574392|Q
20260615|MAGX|12100.533501|0|25522.116575|Q
20260615|MAGY|21688.703909|3|67047.391841|Q
20260615|MAIA|350548.041602|7389|647585.487065|Q
20260615|MAIN|327856.399723|3253|468809.941749|Q
20260615|MAIR|232880.707509|0|449076.761463|Q
20260615|MAKO|13996.749572|0|35161.430325|Q
20260615|MAKX|1028|0|2098.173700|Q
20260615|MAMA|93707.519327|137|206457.048568|Q
20260615|MAMB|16266.041101|0|16825.689401|Q
20260615|MAMO|2519.097975|0|20949.550748|Q
20260615|MAN|160199.550603|0|294301.669984|Q
20260615|MANE|98913.313369|1|115653.956943|Q
20260615|MANH|145253.625792|0|195308.978896|Q
20260615|MANI|1|0|801.513800|Q
20260615|MANU|41955.556888|0|76698.223724|Q
20260615|MAPP|254|0|254.667800|Q
20260615|MAR|247616.536591|881|466244.631072|Q
20260615|MARA|8383051.049267|77792|16201840.948205|Q
20260615|MARB|366|0|1293.917800|Q
20260615|MARM|79|0|1718.439813|Q
20260615|MARO|77856.859548|1004|245495.068574|Q
20260615|MARPS|129|0|8713.442000|Q
20260615|MARS|56820.409975|3317|211312.829763|Q
20260615|MART|1452|0|3321|Q
20260615|MARU|32|0|374.366600|Q
20260615|MARW|596|0|725|Q
20260615|MARZ|21|0|60.166400|Q
20260615|MAS|422925.118123|0|609525.552658|Q
20260615|MASK|151784.390000|5783|396572.159064|Q
20260615|MASS|16004.239018|366|35297.560239|Q
20260615|MAT|886682.845962|1522|1406579.349366|Q
20260615|MATE|3603.477734|0|4629.918732|Q
20260615|MATH|4687.669811|0|28486.310231|Q
20260615|MATV|49494.815177|0|137107.242489|Q
20260615|MATW|59255.919306|0|66849.101129|Q
20260615|MATX|80206.578839|1209|116368.143110|Q
20260615|MAVF|108.059103|0|182.464385|Q
20260615|MAX|46017.193593|0|319835.432101|Q
20260615|MAXI|3211.979066|0|6850.843503|Q
20260615|MAXJ|3798.068834|0|4221.916434|Q
20260615|MAYM|528|0|2274|Q
20260615|MAYS|234|0|1563.121745|Q
20260615|MAYT|5552|0|12713|Q
20260615|MAYW|2607|0|17445.291800|Q
20260615|MAZE|122324.135127|0|272359.628300|Q
20260615|MB|89|0|695.859016|Q
20260615|MBAI|16802|0|45779.468404|Q
20260615|MBAV|1500546.277093|96822|3932961.451123|Q
20260615|MBAVU|700|100|800|Q
20260615|MBAVW|61633|0|108591.329996|Q
20260615|MBB|415595.467733|373|702969.627421|Q
20260615|MBBA|5603|0|12111.885500|Q
20260615|MBBB|100|0|1734.641500|Q
20260615|MBBC|1453.661813|0|1488.807313|Q
20260615|MBC|734777.155336|671|940959.046076|Q
20260615|MBCE|2800.355347|0|11267.766247|Q
20260615|MBI|27394|0|45734.455625|Q
20260615|MBIN|26037.435949|90|32278.138255|Q
20260615|MBINL|3734|0|7680.745300|Q
20260615|MBINM|3123|0|5187|Q
20260615|MBINN|814|0|2193|Q
20260615|MBIO|2705|100|42909.453911|Q
20260615|MBLY|351009.653915|9695|1447368.390677|Q
20260615|MBND|2781|0|4650.766429|Q
20260615|MBNKO|47|0|1844.732200|Q
20260615|MBOT|207686.186677|90|444982.698579|Q
20260615|MBOX|1871.246426|0|2164.929926|Q
20260615|MBRX|26862|0|64468.588671|Q
20260615|MBS|6941|0|24660.839543|Q
20260615|MBSD|3|0|2398.716426|Q
20260615|MBSF|7934|0|75413.181000|Q
20260615|MBSX|19874.057800|0|20159.147800|Q
20260615|MBUU|39852.056710|100|81514.108889|Q
20260615|MBVI|5|0|5|Q
20260615|MBVIW|1000|0|8711|Q
20260615|MBWM|24595.437617|0|28914.036909|Q
20260615|MBX|317334.039030|5444|653959.226328|Q
20260615|MC|272355.543276|0|421726.502215|Q
20260615|MCAHU|232|0|432|Q
20260615|MCB|11513.000000|0|20803.555970|Q
20260615|MCBS|10258|0|14654.752425|Q
20260615|MCD|675071.511017|3746|1369515.421057|Q
20260615|MCDS|1|0|33.069600|Q
20260615|MCFT|24008.128700|46|37438.073199|Q
20260615|MCGA|665|0|1085.244356|Q
20260615|MCGAW|100|0|400|Q
20260615|MCH|52|0|250.672300|Q
20260615|MCHB|92876.732458|0|131246.363115|Q
20260615|MCHI|286446.022709|65|555015.785394|Q
20260615|MCHP|1227727.867224|3200|2574871.129695|Q
20260615|MCHPP|126108|0|202036.309107|Q
20260615|MCHS|201|0|673.461900|Q
20260615|MCHU|3995|0|4723.558588|Q
20260615|MCHX|2019|0|7277.467200|Q
20260615|MCI|10317.412557|0|24195.093077|Q
20260615|MCK|108005.596189|68|329093.122783|Q
20260615|MCN|3867.505696|112|47876.354848|Q
20260615|MCO|162043.007780|145|324567.959987|Q
20260615|MCOW|213|0|221.319500|Q
20260615|MCR|16624.995024|0|37656.311824|Q
20260615|MCRB|28153.507014|6983|58924.414258|Q
20260615|MCRI|30357.043074|0|52140.316743|Q
20260615|MCRP|5473.415151|0|39365.484342|Q
20260615|MCS|14539|0|40319.846103|Q
20260615|MCVT|10|0|10|Q
20260615|MCY|43475.452321|0|77552.741543|Q
20260615|MD|123670.435233|0|180321.138850|Q
20260615|MDA|342469.751182|19068.078600|498598.242961|Q
20260615|MDAA|2|0|6|Q
20260615|MDAI|46476.472452|3758|85734.755826|Q
20260615|MDAIW|625|0|630|Q
20260615|MDB|310330.871265|4338|504251.938376|Q
20260615|MDBH|737|0|3699.082137|Q
20260615|MDCR|3|0|3|Q
20260615|MDCX|323896|1620|722321.470156|Q
20260615|MDEV|12|0|13.661500|Q
20260615|MDGL|62189.410304|715|111911.090930|Q
20260615|MDIA|17064|6311|36587|Q
20260615|MDIV|14548.095556|0|31670.600056|Q
20260615|MDLN|5324266.135352|147|7169912.351099|Q
20260615|MDLV|3|0|161.409900|Q
20260615|MDLZ|1141250.477130|450|2886536.130632|Q
20260615|MDPL|659.380952|0|13791.484752|Q
20260615|MDRR|525|0|1062.111684|Q
20260615|MDST|45829.450762|0|56782.491362|Q
20260615|MDT|893262.046546|831|2215447.859652|Q
20260615|MDU|200349.094831|0|340176.305691|Q
20260615|MDV|6780.642292|0|24982.430389|Q
20260615|MDVpA|1643|0|7521.967300|Q
20260615|MDWD|9301.873521|0|14381.341912|Q
20260615|MDXG|115722.162162|0|421380.637178|Q
20260615|MDXH|85224|0|268095.370308|Q
20260615|MDY|212398.178585|663|315109.971826|Q
20260615|MDYG|46489.169165|0|65747.450447|Q
20260615|MDYV|42844.118426|0|61646.328656|Q
20260615|MEAR|30461.000000|2952|134857.625468|Q
20260615|MEC|107471.647669|4585|325208.772143|Q
20260615|MED|71512.289698|0|91668.674377|Q
20260615|MEDI|176|0|1857.000618|Q
20260615|MEDP|80688.961450|21|96059.906650|Q
20260615|MEDX|29.291500|0|144.322200|Q
20260615|MEGI|30120.159172|0|71090.255082|Q
20260615|MEGL|777|0|7908.681961|Q
20260615|MEHA|14590651.249900|3159161|26744728.123330|Q
20260615|MEI|79034.767483|0|146185.133495|Q
20260615|MELI|71258.984234|355|207230.999503|Q
20260615|MEMA|20|0|20.492400|Q
20260615|MEME|47075.339008|35|128843.847718|Q
20260615|MEMS|113|0|1323.938700|Q
20260615|MEMX|1440.249856|0|3353.444856|Q
20260615|MEMY|8.086300|0|206.956100|Q
20260615|MENS|69574|0|133572.365914|Q
20260615|MEOH|82991|441|539636.168655|Q
20260615|MERC|88624.200000|0|238716.342840|Q
20260615|MERpK|12405|0|29393.981000|Q
20260615|MESHW|200|0|200|Q
20260615|MESO|19058.049442|0|45373.733737|Q
20260615|MET|492499.923482|675|1037468.488315|Q
20260615|META|1495516.332575|9307|6007111.633249|Q
20260615|METC|144549.584993|7921|301649.408226|Q
20260615|METCB|1809.556700|0|9741.133835|Q
20260615|METCZ|155|0|304.462857|Q
20260615|METD|15528.796900|26|48644.512571|Q
20260615|METL|2644.509984|0|81744.433706|Q
20260615|METpA|6354|0|15727.065300|Q
20260615|METpE|2725|0|19864.198700|Q
20260615|METpF|10668|0|30819.661000|Q
20260615|METU|824909.458502|8077|1978391.992165|Q
20260615|METV|9435.002925|0|30714.767015|Q
20260615|METW|774.883289|0|8391.976929|Q
20260615|MEVOW|300|0|3700|Q
20260615|MEXX|5834.153487|0|15524.708949|Q
20260615|MFA|451783.906089|2762|716739.836854|Q
20260615|MFAN|1378|0|2605.994700|Q
20260615|MFAO|3968|0|5000|Q
20260615|MFApB|3839|0|10842.759200|Q
20260615|MFApC|4946|0|16659.339000|Q
20260615|MFC|120497.574111|562|213329.686762|Q
20260615|MFDX|4488|0|93469.612800|Q
20260615|MFEM|186457|0|190557.560700|Q
20260615|MFG|608621.995411|254|1057697.240015|Q
20260615|MFI|299|0|705.519700|Q
20260615|MFIC|194325.173246|6924|345934.798217|Q
20260615|MFICL|1713|0|1926|Q
20260615|MFIG|2844|0|9155.896200|Q
20260615|MFIN|10272.203665|0|24110.891147|Q
20260615|MFLX|2119|0|5231.522500|Q
20260615|MFM|74884.223230|0|152946.335010|Q
20260615|MFMO|5876|0|6719.069900|Q
20260615|MFSB|24688|0|73282.201430|Q
20260615|MFSG|32390.653128|0|37558.473056|Q
20260615|MFSI|42083.845800|0|140495.997983|Q
20260615|MFSM|5835|0|14348.576877|Q
20260615|MFSV|60131.884373|0|88016.676573|Q
20260615|MFUL|8|0|63.243000|Q
20260615|MFUS|1644.014954|0|3409.613514|Q
20260615|MFUT|35|0|275.781700|Q
20260615|MFVL|101|0|3257.982100|Q
20260615|MG|20558.783903|0|28849.776267|Q
20260615|MGA|111704.788630|0|232394.545855|Q
20260615|MGC|31841.367266|245|59796.729476|Q
20260615|MGEE|45991.623970|50|97251.092714|Q
20260615|MGF|38146|0|175916.969070|Q
20260615|MGIH|16|0|2417|Q
20260615|MGK|250778.874660|10496|704166.417112|Q
20260615|MGKX|503|0|503.993300|Q
20260615|MGLD|5258.255319|0|21584.615319|Q
20260615|MGM|861542.725566|4299|1816109.766638|Q
20260615|MGMT|747|0|2145.024005|Q
20260615|MGN|74597|0|350412.945041|Q
20260615|MGNI|880159.715818|19023|1603634.841886|Q
20260615|MGNR|54847.471164|0|100279.170697|Q
20260615|MGNX|45718.704416|0|212031.710907|Q
20260615|MGOV|1246|0|7703.923182|Q
20260615|MGPI|16189.632363|0|65299.745154|Q
20260615|MGR|3640|623|10090.369000|Q
20260615|MGRB|421|0|2506.822000|Q
20260615|MGRC|11002.490237|0|43352.161827|Q
20260615|MGRD|579|0|4576.540000|Q
20260615|MGRE|7304|0|13159|Q
20260615|MGRT|192.065311|0|234.941437|Q
20260615|MGRX|46480|0|185013.850600|Q
20260615|MGTX|128865.237501|0|248823.816833|Q
20260615|MGV|83460.350522|0|172564.805305|Q
20260615|MGX|84521.765320|50|198925.117832|Q
20260615|MGY|636980.205154|85|953803.737209|Q
20260615|MGYR|925.058394|914|1005.716899|Q
20260615|MH|243054.549123|1285|567110.915233|Q
20260615|MHD|51786|0|128008.488672|Q
20260615|MHF|4218|0|10853.272490|Q
20260615|MHH|13182.917431|0|27084.385448|Q
20260615|MHK|258350.143540|1|373854.171896|Q
20260615|MHLA|458|0|564.104000|Q
20260615|MHNC|349|0|357.834000|Q
20260615|MHO|78795.509233|408|96392.397760|Q
20260615|MHY|262|0|262.657600|Q
20260615|MI|16|0|791.375374|Q
20260615|MIAX|547100.712202|1500|802007.297430|Q
20260615|MICC|207935.601659|2465|352478.029101|Q
20260615|MID|389.441891|0|778.326049|Q
20260615|MIDD|111551.234200|18534|158751.108730|Q
20260615|MIDU|1997|0|12117.068508|Q
20260615|MIG|362|0|508.918200|Q
20260615|MILK|2005.040900|0|4236.876000|Q
20260615|MILN|1467.806296|0|12724.756013|Q
20260615|MIMI|17665|0|41134.252544|Q
20260615|MIN|86082.752161|0|119868.332449|Q
20260615|MIND|63880.437380|0|126162.518439|Q
20260615|MINE|18215.096305|0|29463.484805|Q
20260615|MINN|6167.115822|0|7402.268949|Q
20260615|MINO|57047|0|84775.351275|Q
20260615|MINT|330313.807681|198|1550367.294064|Q
20260615|MINV|3958.164600|0|11364.068654|Q
20260615|MINY|2111.238900|0|3633.314700|Q
20260615|MIR|286683.363543|0|658817.901593|Q
20260615|MIRA|17769.418144|0|37850.326516|Q
20260615|MIRM|248062.529495|5004|372941.286615|Q
20260615|MISL|7659.282377|300|35841.037065|Q
20260615|MIST|935489.531912|14681|1195656.539087|Q
20260615|MITK|71962.052569|1064|181347.155435|Q
20260615|MITN|250|0|543|Q
20260615|MITP|3907|0|5324|Q
20260615|MITQ|606|0|12189.578562|Q
20260615|MITT|46304.747805|25|91967.144768|Q
20260615|MITTpA|30|0|750.538100|Q
20260615|MITTpB|808|0|12260.009200|Q
20260615|MITTpC|815|0|1308.524800|Q
20260615|MIVL|7678|0|7679.039000|Q
20260615|MIY|27778.593725|0|177131.108635|Q
20260615|MJ|3280|0|9905.254622|Q
20260615|MJUN|45.185600|0|14660.185600|Q
20260615|MKC|635930.922465|706|1179877.311282|Q
20260615|MKC/V|18.120706|0|4962.440679|Q
20260615|MKDW|1374.329851|100|3695.190430|Q
20260615|MKL|6487.014745|0|39039.069924|Q
20260615|MKLY|3239|0|18745|Q
20260615|MKOR|7115.598180|0|12771.070866|Q
20260615|MKSI|193388.310598|1172|427827.224338|Q
20260615|MKTN|48821.920939|0|51002.030639|Q
20260615|MKTW|2153.828402|0|3190.615020|Q
20260615|MKTX|112828.051985|0|184847.876801|Q
20260615|MKZR|1454|0|8584.300000|Q
20260615|MLAA|32|0|194.201005|Q
20260615|MLAAW|18100|2500|34170|Q
20260615|MLAB|95288.241126|0|219713.868001|Q
20260615|MLCI|3146.736111|2001|12067.797959|Q
20260615|MLCO|301825.758383|0|1159590.548196|Q
20260615|MLEC|3260|0|4693.537342|Q
20260615|MLECW|989|0|15454|Q
20260615|MLGO|20009.361212|556|52956.919195|Q
20260615|MLI|126973.912182|0|227942.736003|Q
20260615|MLKN|135157.541415|143|179839.769354|Q
20260615|MLM|124119.456829|63|226261.643171|Q
20260615|MLN|64970.679694|0|158717.333385|Q
20260615|MLP|989.488509|0|3861.382202|Q
20260615|MLPA|76573.667976|0|241787.129174|Q
20260615|MLPB|154|0|1343.639000|Q
20260615|MLPD|5952.557138|0|17927.146510|Q
20260615|MLPI|113426.787710|110|392559.076513|Q
20260615|MLPR|38|0|146.154900|Q
20260615|MLPX|112296.052854|280|221795.485165|Q
20260615|MLR|11735.048329|0|16571.860106|Q
20260615|MLSS|17083|0|54821.236800|Q
20260615|MLTX|37257.052328|19|180834.130865|Q
20260615|MLYS|66747.476423|0|749720.347130|Q
20260615|MMA|1092804.668500|49474|1990991.644927|Q
20260615|MMAR|2|0|2|Q
20260615|MMAX|144.036913|0|144.626213|Q
20260615|MMCA|1791|0|30724.609927|Q
20260615|MMD|16178|0|22103.222981|Q
20260615|MMED|129168.892898|0|330644.831929|Q
20260615|MMI|53564|0|64781.233682|Q
20260615|MMIN|1856.083004|0|29124.521104|Q
20260615|MMIT|24889.082203|0|94064.956053|Q
20260615|MMK|978.050000|0|4187.050000|Q
20260615|MMKT|334.644471|0|2035.087778|Q
20260615|MMLP|2488.010367|0|4916.846890|Q
20260615|MMM|554564.322763|8144|1832625.280743|Q
20260615|MMMA|0.039246|0|0.039246|Q
20260615|MMS|171833.325235|0|245039.906470|Q
20260615|MMSC|7970.035100|0|8679.843360|Q
20260615|MMSI|147758.007756|3853|210890.620538|Q
20260615|MMT|70771.340700|0|103459.056000|Q
20260615|MMTM|460.439255|0|640.796655|Q
20260615|MMTX|2.098911|0|15003.878911|Q
20260615|MMU|13157|0|33122.123354|Q
20260615|MMYT|297390.835114|671|780823.885440|Q
20260615|MNA|10196.082281|0|17928.134587|Q
20260615|MNDO|21738|0|49483.347168|Q
20260615|MNDR|47538.319300|0|85531.543082|Q
20260615|MNDY|221405.381300|0|468803.914143|Q
20260615|MNKD|840287.074985|18978|2204429.846654|Q
20260615|MNOV|5195.607626|0|25853.724298|Q
20260615|MNPR|20038.738131|0|57785.128885|Q
20260615|MNR|87322.879960|5|440109.400010|Q
20260615|MNRO|289489.076452|587|427492.262961|Q
20260615|MNRS|327|0|2132.035800|Q
20260615|MNSB|5076|1|16004.194200|Q
20260615|MNSBP|2250|0|4313.566200|Q
20260615|MNSO|144369.411800|33|279850.375836|Q
20260615|MNST|674451.086777|441|1522145.219321|Q
20260615|MNTK|10176.603603|0|28654.785526|Q
20260615|MNTN|559178.172847|0|1098465.596556|Q
20260615|MNTS|1736047.636563|195214.306400|3631072.704501|Q
20260615|MNTSW|33391|7374|149051|Q
20260615|MNVT|15919.060559|0|20118.059750|Q
20260615|MNY|18114.027311|1471|63922.228733|Q
20260615|MNZL|7422.936100|0|7988.843066|Q
20260615|MO|1683251.503938|1447|2513771.863333|Q
20260615|MOAT|87775.121905|3986|302490.783351|Q
20260615|MOB|9427.133734|115|50664.594565|Q
20260615|MOBBW|1|0|1|Q
20260615|MOBI|32097.324721|300|137456.781878|Q
20260615|MOBX|130489.289036|3713|300081.138520|Q
20260615|MOBXW|490|0|1160|Q
20260615|MOD|303614.034556|13434|456288.393787|Q
20260615|MODD|5332.808318|0|20606.148486|Q
20260615|MODL|54350.212954|318|58639.915454|Q
20260615|MOG/A|49222.792502|14|68883.268537|Q
20260615|MOG/B|37.553100|0|116.348324|Q
20260615|MOGU|225|0|1934.167500|Q
20260615|MOH|199803.559527|61|268829.071530|Q
20260615|MOLN|1082|0|3069.743740|Q
20260615|MOMO|165115.662643|0|223952.453780|Q
20260615|MOO|53372.031088|0|115081.553371|Q
20260615|MOOD|56586.087707|0|68079.385538|Q
20260615|MORN|68790.188855|0|90624.861375|Q
20260615|MORT|108011.291076|0|234992.317075|Q
20260615|MOS|2410221.473549|10341|5051976.101480|Q
20260615|MOTG|2|0|414.779300|Q
20260615|MOTI|313.490900|0|2902.186327|Q
20260615|MOV|36066.375442|0|149070.850704|Q
20260615|MOVE|5177.828903|0|8570.887371|Q
20260615|MP|1126341.743771|1336|1948324.910651|Q
20260615|MPA|4699|0|29715.591602|Q
20260615|MPAA|21280.024121|1499|58372.667243|Q
20260615|MPB|18771|0|43704.507036|Q
20260615|MPC|574243.297155|200|1077690.516647|Q
20260615|MPG|16233.423800|0|32459.678100|Q
20260615|MPL|2705|0|11075.651200|Q
20260615|MPLT|72477.992189|0|82187.694408|Q
20260615|MPLX|326628.244112|937|584041.867763|Q
20260615|MPLY|1539|0|1849.788900|Q
20260615|MPRO|21479|0|23972.475200|Q
20260615|MPT|2504304.933104|2310|3695652.892367|Q
20260615|MPTI|25348.726308|0|52064.780924|Q
20260615|MPU|405298|14986|535952.629248|Q
20260615|MPV|4097.398736|0|6260.555636|Q
20260615|MPWR|107778.974756|29.250000|159163.703640|Q
20260615|MPWX|4790|0|13287.084700|Q
20260615|MQ|829871.060286|1300|2236857.538219|Q
20260615|MQQQ|7417.746097|0|21114.683608|Q
20260615|MQY|58914.437828|330|201764.772656|Q
20260615|MRA|11|0|57.671900|Q
20260615|MRAL|11172.215000|0|20574.126945|Q
20260615|MRAM|992808.825471|11194|1665101.257924|Q
20260615|MRBK|13413|0|32057.379890|Q
20260615|MRCY|177560.597246|71|318289.440776|Q
20260615|MRDN|13880.632549|700|28841.475500|Q
20260615|MREO|255157|24900|713242.949348|Q
20260615|MRGR|102|0|315.574200|Q
20260615|MRK|1568964.147376|7578|4667226.656746|Q
20260615|MRKR|9419.884892|0|34502.275441|Q
20260615|MRLN|415002.915941|1350|849864.495726|Q
20260615|MRM|3772|0|11496.766401|Q
20260615|MRNA|1146120.981801|1341|1997860.847930|Q
20260615|MRNO|43362|242|102519.495559|Q
20260615|MRNOW|9200|0|12246|Q
20260615|MRNX|5683|0|7778.171400|Q
20260615|MRNY|34139.804673|100|53662.348732|Q
20260615|MRP|284610.746882|214|662136.526735|Q
20260615|MRSH|315021.378032|4975|796661.943578|Q
20260615|MRSK|5510|0|104979.885379|Q
20260615|MRT|12613.931817|0|49564.407709|Q
20260615|MRTN|151369.252645|380|226762.358799|Q
20260615|MRVI|467770.887744|0|968157.674322|Q
20260615|MRVL|8355260.213917|36698|21720711.103943|Q
20260615|MRVU|65587.461664|2964|156649.285656|Q
20260615|MRX|61758.053263|196|268465.920316|Q
20260615|MS|851171.794146|1107|1452434.062361|Q
20260615|MSA|57692.480896|0|135079.036872|Q
20260615|MSAI|10491.378400|0|46383.356225|Q
20260615|MSAIW|4300|0|4406|Q
20260615|MSB|12536.147370|0|21257.824852|Q
20260615|MSBI|13767.892896|0|22074.992847|Q
20260615|MSBIP|1709|0|1956.927900|Q
20260615|MSBT|405290.360078|0|693246.217677|Q
20260615|MSC|11371.743498|128|20966.454041|Q
20260615|MSCI|106245.697793|0|171279.259993|Q
20260615|MSD|17836.000000|0|58775.743516|Q
20260615|MSDD|171.300000|0|1237.270522|Q
20260615|MSDL|206278.720791|15044|404407.188398|Q
20260615|MSEP|2|0|2|Q
20260615|MSEX|15381.922524|0|33631.315944|Q
20260615|MSFD|72541.163020|0|221262.992194|Q
20260615|MSFL|338774.653121|140|532209.024551|Q
20260615|MSFO|7688.573333|60|49295.084200|Q
20260615|MSFT|2788373.040326|76951|10498620.084298|Q
20260615|MSFU|1177994.906573|20646|2383597.617079|Q
20260615|MSFW|5040.415271|0|6908.857454|Q
20260615|MSFX|41167.978649|25|96909.503082|Q
20260615|MSFY|2164.324200|0|8077.338500|Q
20260615|MSGE|45459.913738|16|131069.090066|Q
20260615|MSGM|1665|50|18911.188163|Q
20260615|MSGS|62930.424221|60|171258.007179|Q
20260615|MSGY|41254|2357|141364.151550|Q
20260615|MSI|154686.710483|2|406257.456644|Q
20260615|MSIF|32141.046781|483|144016.794030|Q
20260615|MSLC|35812.687479|2000|61651.343079|Q
20260615|MSLE|33|0|6088.543797|Q
20260615|MSM|116866.833835|176|238374.071607|Q
20260615|MSMR|4127|0|17590.887200|Q
20260615|MSN|1807|0|8124.098300|Q
20260615|MSOS|1059362.084331|0|3254197.379798|Q
20260615|MSOX|1189573.061612|3488|2440506.611249|Q
20260615|MSpA|16561|0|34882.525000|Q
20260615|MSpE|19063.562500|0|30064.599500|Q
20260615|MSpF|6145|0|26468.893300|Q
20260615|MSpI|9320|14|35868.306151|Q
20260615|MSpK|3557|0|17046.671500|Q
20260615|MSpL|5037|100|16435.488500|Q
20260615|MSpO|15478|0|25474.707600|Q
20260615|MSpP|7255|0|17151.735500|Q
20260615|MSpQ|18628|1005|47798|Q
20260615|MSR|23|0|23.262000|Q
20260615|MSS|78957|26886|181220.046453|Q
20260615|MSSM|3007.116028|0|10326.564528|Q
20260615|MSSS|7280|0|8881.005971|Q
20260615|MSST|1397.646200|0|1533.383400|Q
20260615|MST|18103.394800|0|39759.279236|Q
20260615|MSTB|43775|0|46175.591200|Q
20260615|MSTI|110.897536|0|751.590275|Q
20260615|MSTP|27572|0|38595.540312|Q
20260615|MSTQ|1153|0|1432.611100|Q
20260615|MSTR|2040543.761758|3144|6920911.254604|Q
20260615|MSTU|9410409.943796|77526|26881910.207989|Q
20260615|MSTW|104390.017234|0|252168.240833|Q
20260615|MSTX|843418.437069|13577|1892706.033208|Q
20260615|MSTY|224131.067020|129|482247.697133|Q
20260615|MSTZ|3502012.055050|348376.484300|8758611.194963|Q
20260615|MSW|24726|1160|96559.446422|Q
20260615|MT|243839.492543|562|304800.167870|Q
20260615|MTA|62192.278637|0|123474.718730|Q
20260615|MTAL|2749|0|4957|Q
20260615|MTAL/U|301|0|301|Q
20260615|MTB|390572.362406|14|484197.485879|Q
20260615|MTBA|57312.040588|42|130141.900406|Q
20260615|MTBpH|1877|2|7565.547100|Q
20260615|MTBpJ|20288|0|41489.517400|Q
20260615|MTBpK|7230|0|9203.824800|Q
20260615|MTC|7341.810565|0|17986.977726|Q
20260615|MTCH|416606.114024|503|790431.271283|Q
20260615|MTD|35288.583771|199|81344.287110|Q
20260615|MTDR|406710.934592|404|563122.240263|Q
20260615|MTEK|6527|0|35472.010112|Q
20260615|MTEN|11254792.644100|226229|20793357.915035|Q
20260615|MTEX|1572|0|4228.458900|Q
20260615|MTG|270174.021439|172|443547.741978|Q
20260615|MTGP|2970|0|4582.582000|Q
20260615|MTH|154551.932767|0|255116.249106|Q
20260615|MTLS|10306.058588|0|39809.437075|Q
20260615|MTN|129572.874445|51|171820.490757|Q
20260615|MTNB|6360|0|27347|Q
20260615|MTR|4364.458900|0|24371.258500|Q
20260615|MTRN|77426.211640|56|122493.532678|Q
20260615|MTRX|27544.354107|0|103642.048687|Q
20260615|MTSI|149153.828054|0|403987.440136|Q
20260615|MTUL|32|0|82.079000|Q
20260615|MTUM|274617.788745|8587|470318.668627|Q
20260615|MTUS|29792.123334|3|72667.327694|Q
20260615|MTVA|219612.750000|10889|411553.457008|Q
20260615|MTW|17701|0|35026.849971|Q
20260615|MTX|33673.152870|0|44323.592464|Q
20260615|MTYY|512|0|1423.053430|Q
20260615|MTZ|170448.592980|73|342996.091753|Q
20260615|MU|6480467.645827|60031|17572175.188106|Q
20260615|MUA|11804|3758|38883.725780|Q
20260615|MUB|821266.427963|4045|1651487.756182|Q
20260615|MUC|54014|0|254567.480810|Q
20260615|MUD|1323581.699662|90109|2951448.921234|Q
20260615|MUFG|379321.039458|5552|763978.541929|Q
20260615|MUJ|7840.161877|0|19193.044187|Q
20260615|MULL|57644.641070|111|105520.533910|Q
20260615|MUNA|271|0|279|Q
20260615|MUNI|135719.034717|57|218251.941643|Q
20260615|MUNY|9952.322936|0|17766.963236|Q
20260615|MUR|334845.653225|1709|525246.568912|Q
20260615|MUSA|78482.710664|0|165491.059748|Q
20260615|MUSI|1154|0|2032.921285|Q
20260615|MUSQ|3|0|35.987800|Q
20260615|MUST|13958|0|78127.248757|Q
20260615|MUU|475895.751398|4996|841152.307656|Q
20260615|MUX|213569.856120|0|513966.369328|Q
20260615|MUYY|30932.267400|250|56250.836987|Q
20260615|MUZ|184059.400000|37031|387475.659257|Q
20260615|MVBF|13366.035997|0|21832.284234|Q
20260615|MVFD|102|0|240.032000|Q
20260615|MVFG|4|0|3290.672300|Q
20260615|MVIS|3277520.918600|27098|6252946.449084|Q
20260615|MVLL|479852.573364|1752|874661.152184|Q
20260615|MVO|42988.869880|1100|127336.372560|Q
20260615|MVPL|31|0|269.013500|Q
20260615|MVRL|651|0|2044.353713|Q
20260615|MVST|1357727.632170|70|2929028.462029|Q
20260615|MVSTW|8400|8400|33957|Q
20260615|MVV|327|0|2746.285262|Q
20260615|MWA|108131.403585|222|179821.882115|Q
20260615|MWC|23573.315056|8630|82300.679445|Q
20260615|MWG|5691|0|26271.100000|Q
20260615|MWH|197852.204249|61|407501.847293|Q
20260615|MWYN|21706|5661|35200.346040|Q
20260615|MX|466648.257189|1805|1264139.866570|Q
20260615|MXC|1889|0|6102.607200|Q
20260615|MXCT|113789.938874|0|231768.375945|Q
20260615|MXE|2009|0|2545.388000|Q
20260615|MXF|2224.238221|0|26371.922419|Q
20260615|MXI|8105.992195|0|12072.895295|Q
20260615|MXL|405293.619907|229|1014648.398882|Q
20260615|MYCF|40522|0|44300.008400|Q
20260615|MYCG|10053.040000|0|10053.403800|Q
20260615|MYCH|157968|0|167732.801989|Q
20260615|MYCI|886|0|971.032400|Q
20260615|MYCJ|952|0|1822.095500|Q
20260615|MYCK|90|0|90.438300|Q
20260615|MYCN|151|0|151.931500|Q
20260615|MYE|197084.813246|7242|300270.564027|Q
20260615|MYFW|2937|0|6309.637693|Q
20260615|MYGN|68920.612750|1709|254563.542077|Q
20260615|MYHA|5|0|5.997600|Q
20260615|MYHD|395|0|404|Q
20260615|MYHE|5|0|260|Q
20260615|MYI|40287|0|180213.787980|Q
20260615|MYLD|644.772588|0|907.555135|Q
20260615|MYN|18002.299102|0|50601.225682|Q
20260615|MYND|1666|0|12749.612517|Q
20260615|MYO|200411.874768|35942|598974.403160|Q
20260615|MYPS|80494.268300|410|240587.154130|Q
20260615|MYPSW|16388|15588|16388|Q
20260615|MYRG|35063.440681|40|65762.211296|Q
20260615|MYSE|35269.525500|1100|83762.704020|Q
20260615|MYSZ|66060|0|150863.609000|Q
20260615|MYX|1002|0|1023|Q
20260615|MYY|8|0|173.233966|Q
20260615|MZTI|130520.858580|2|170485.346362|Q
20260615|MZYX|400|0|2200|Q
20260615|MZZ|16365|0|17575.773900|Q
20260615|NA|23951.865159|0|47781.196757|Q
20260615|NAAS|148|0|409.460405|Q
20260615|NABL|367817.947410|3193|604617.644217|Q
20260615|NAC|194617.360082|0|318818.546290|Q
20260615|NACP|347.572198|0|473.900959|Q
20260615|NAD|155083.852972|0|387963.890599|Q
20260615|NAGE|107223.375744|20|207679.223683|Q
20260615|NAII|4490|0|34074.628611|Q
20260615|NAIL|231295.344080|1447|705455.903557|Q
20260615|NAK|1181750.993728|20539|4729524.644539|Q
20260615|NAKA|38227.303217|0|87996.793567|Q
20260615|NAMI|2301|0|68387|Q
20260615|NAMM|81709.641350|11806|257062.349263|Q
20260615|NAMMW|45124|5000|47336|Q
20260615|NAMS|114241.163212|0|264078.950564|Q
20260615|NAN|23997|0|40571.685188|Q
20260615|NANC|12541.254964|0|26310.860817|Q
20260615|NANR|24266.012400|0|29768.290366|Q
20260615|NAPR|3094|0|7026.890400|Q
20260615|NASA|1661289.789209|325314.058600|6037217.571762|Q
20260615|NAT|770086.836296|4371|2131024.071334|Q
20260615|NATH|2653.098039|0|8924.227425|Q
20260615|NATL|28536.407145|0|51022.215286|Q
20260615|NATO|5414|0|62260.976038|Q
20260615|NATR|14478.316702|1026|39415.738770|Q
20260615|NAUT|94006.929824|0|152643.236890|Q
20260615|NAVI|160411.639467|1805|279262.735588|Q
20260615|NAVN|1206184.666338|644608|2025975.874610|Q
20260615|NAZ|15211.392927|0|22078.026727|Q
20260615|NB|448289.154254|16912|1299389.802437|Q
20260615|NBB|11583|0|31001.263890|Q
20260615|NBBK|19902|0|29855.770800|Q
20260615|NBCE|1|0|5.120100|Q
20260615|NBCM|17007.072345|0|24596.958711|Q
20260615|NBCR|11414|0|15161.695100|Q
20260615|NBDS|2078383|0|2078772.704500|Q
20260615|NBET|163|0|512.369482|Q
20260615|NBFC|13.669807|0|181.773948|Q
20260615|NBFR|1759|0|2502.299400|Q
20260615|NBH|9074|0|34365.991237|Q
20260615|NBHC|52521.648880|0|81075.944819|Q
20260615|NBIE|23489|0|42370|Q
20260615|NBIG|159304.404368|152|355650.861572|Q
20260615|NBIL|299357.218921|3345|595969.995295|Q
20260615|NBIS|2811367.918182|14297|5980991.147438|Q
20260615|NBIX|242621.312973|2496|470588.947044|Q
20260615|NBIZ|631447.372000|20494|1193062.943838|Q
20260615|NBJP|50|0|1692.080701|Q
20260615|NBN|35973.165779|60|48801.572379|Q
20260615|NBOS|3357.582042|0|15061.309809|Q
20260615|NBP|101138.657938|0|263540.118748|Q
20260615|NBR|84833.597521|323|126898.666700|Q
20260615|NBRGR|3600|0|8000|Q
20260615|NBSD|23608|0|88556.860424|Q
20260615|NBSM|370|0|532403.044700|Q
20260615|NBTB|78322.793545|0|88456.555129|Q
20260615|NBTR|1|0|2.023000|Q
20260615|NBTX|13555.934970|0|24283.535011|Q
20260615|NBXG|10142|0|110707.029101|Q
20260615|NC|816.821566|0|921.340543|Q
20260615|NCA|18157|0|47734.619004|Q
20260615|NCDL|49159.933002|0|86094.648153|Q
20260615|NCEL|2024|0|3278.737782|Q
20260615|NCEW|211|0|649.478338|Q
20260615|NCI|5349|0|13433.449696|Q
20260615|NCIQ|25070.965475|0|26977.330268|Q
20260615|NCL|536579.724400|54200|1104458.893999|Q
20260615|NCLH|4486486.706578|121357|9210641.540280|Q
20260615|NCLO|7843.304760|0|171271.901636|Q
20260615|NCMI|66097.422974|193|104638.648115|Q
20260615|NCNA|4046|1800|21175.837796|Q
20260615|NCNO|523400.201787|209|830365.975082|Q
20260615|NCPB|3436|0|3597.068864|Q
20260615|NCPL|24618|300|58142.643908|Q
20260615|NCRA|606016|9504|2187963.397377|Q
20260615|NCSM|1655|1|6632.862587|Q
20260615|NCT|8686|0|26852.662471|Q
20260615|NCTY|4062.633828|0|10428.414736|Q
20260615|NCV|27377.358228|0|45378.765173|Q
20260615|NCVpA|447|0|793.948100|Q
20260615|NCZ|21717.696348|0|35469.704584|Q
20260615|NCZpA|1243|0|2629.407300|Q
20260615|NDAA|1306|0|2346.705900|Q
20260615|NDAQ|488477.940875|177|1003795.508053|Q
20260615|NDEC|776|0|2418.000645|Q
20260615|NDIA|100|0|1568.269716|Q
20260615|NDIV|3244.788767|0|17348.600854|Q
20260615|NDLS|1747.499514|0|8625.391749|Q
20260615|NDMO|20314.994100|1117|63521.735340|Q
20260615|NDOW|559|0|1828.730152|Q
20260615|NDRA|5035|0|20541.545851|Q
20260615|NDSN|96642.469124|274|141295.806061|Q
20260615|NE|291804.368368|0|486996.085355|Q
20260615|NEA|276888.678334|0|625522.363883|Q
20260615|NEAR|125685.349790|0|467362.153824|Q
20260615|NEBX|209425.062433|1341|432630.992548|Q
20260615|NECB|5202.659937|0|14633.527377|Q
20260615|NEE|1258709.578131|2199|3115287.783459|Q
20260615|NEEpN|4982|400|13950.399130|Q
20260615|NEEpS|660|0|1527|Q
20260615|NEEpT|5627|0|7370.698943|Q
20260615|NEEpU|6459|1|15191.905200|Q
20260615|NEEpV|30105|0|49720|Q
20260615|NEEpW|3655|0|6042.014800|Q
20260615|NEGG|22257.190171|7|36448.264969|Q
20260615|NEHI|42278.893034|0|56827.135871|Q
20260615|NELS|585.467406|0|1428.467406|Q
20260615|NEM|1547548.498434|2478|3004857.168534|Q
20260615|NEMD|702|0|1501.888900|Q
20260615|NEMG|5453|0|6809.012000|Q
20260615|NEN|1.016694|0|32.238188|Q
20260615|NEO|193682.061858|1509|227945.988567|Q
20260615|NEOG|197920.798579|7355|315461.706013|Q
20260615|NEON|44251.578000|29|146099.852915|Q
20260615|NEOV|108226.441207|0|303474.813688|Q
20260615|NEPH|2313|0|5778.076558|Q
20260615|NERD|26|0|1470.426270|Q
20260615|NERV|9068.594782|0|20646.457628|Q
20260615|NESR|401688.374606|61|1373504.490099|Q
20260615|NET|489199.571368|2791|1413888.922831|Q
20260615|NETG|35480|0|59506.255261|Q
20260615|NETL|24560.832985|0|30276.192102|Q
20260615|NEU|22330.680278|0|31644.224138|Q
20260615|NEUP|16480.227790|0|35711.889725|Q
20260615|NEWP|216321.331570|31|350504.554196|Q
20260615|NEWT|42048.513147|29|99041.455477|Q
20260615|NEWTG|649|0|1200|Q
20260615|NEWTH|715|0|2935|Q
20260615|NEWTP|224|0|228.455300|Q
20260615|NEWZ|2|0|100.200100|Q
20260615|NEXA|119711.799691|648|361507.758374|Q
20260615|NEXM|3631.381679|0|13872.452848|Q
20260615|NEXN|12104|0|22321.666109|Q
20260615|NEXR|110430|3771|268685.440541|Q
20260615|NEXRW|3000|0|27273|Q
20260615|NEXT|914055.473093|6534|1499643.282515|Q
20260615|NFBK|40146.677200|0|74242.124900|Q
20260615|NFE|1476561.991860|34403|2531329.578294|Q
20260615|NFEB|379|0|963|Q
20260615|NFG|147049.050523|0|195746.767593|Q
20260615|NFGC|459306.249233|0|1028768.742225|Q
20260615|NFJ|22035.725593|700|81088.776210|Q
20260615|NFLP|776.241400|0|1186.986120|Q
20260615|NFLT|15858|0|25177.871224|Q
20260615|NFLU|6654.929850|0|20531.977329|Q
20260615|NFLW|1069.832900|0|1729.201606|Q
20260615|NFLX|4017962.876424|26507|11826966.207704|Q
20260615|NFLY|25882.996747|0|48646.155332|Q
20260615|NFRA|53848.891653|0|71171.310579|Q
20260615|NFTY|8330.456056|0|35064.088165|Q
20260615|NFXL|152554.494608|0|345538.758840|Q
20260615|NFXS|2593.337900|0|4791.793530|Q
20260615|NG|452083.891710|10000|1185200.786420|Q
20260615|NGEN|298078.950051|0|414521.049684|Q
20260615|NGG|49085.408507|1659|289313.254450|Q
20260615|NGHT|2|0|16.444000|Q
20260615|NGIF|3|0|3.255000|Q
20260615|NGL|104815.310217|208|160512.681566|Q
20260615|NGLpB|7817|0|9020.241600|Q
20260615|NGLpC|111|0|2685.246200|Q
20260615|NGNE|15994.459551|0|30596.050712|Q
20260615|NGS|11016.225908|0|35085.162620|Q
20260615|NGVC|21851.097418|0|36788.729065|Q
20260615|NGVT|24247.041000|0|50166.153311|Q
20260615|NHC|28979.849432|0|40665.103145|Q
20260615|NHI|37936.277537|0|111400.785914|Q
20260615|NHIC|9619.128158|0|25677.494943|Q
20260615|NHICW|16600|0|18800.931192|Q
20260615|NHP|64332.351864|0|223588.235460|Q
20260615|NHPAP|1109|0|6650.245300|Q
20260615|NHPBP|1000|0|3397.720100|Q
20260615|NHS|49300.074526|0|222422.936690|Q
20260615|NHTC|21623|703|44847.956531|Q
20260615|NHYM|7386|0|7894.805700|Q
20260615|NI|482283.923905|401|734573.051129|Q
20260615|NIC|115134.649193|0|132358.220416|Q
20260615|NICE|154863.972848|270|247028.686064|Q
20260615|NICM|363|0|1900.259000|Q
20260615|NICO|101|0|101|Q
20260615|NIE|12634.700730|0|24318.540466|Q
20260615|NIHI|21767.765738|0|33514.259887|Q
20260615|NIKL|11984.106849|0|33267.012301|Q
20260615|NIM|227|0|249.079296|Q
20260615|NINE|6987.142449|0|14394.521763|Q
20260615|NIO|3749324.238719|232783|9714743.127001|Q
20260615|NIOBW|347|234|798|Q
20260615|NIOG|1822|0|3314.012472|Q
20260615|NIPG|1058|8|56967|Q
20260615|NIQ|161649.942648|200|352698.945675|Q
20260615|NIU|126459.765957|0|212664.052489|Q
20260615|NIVF|70679|0|147391.445216|Q
20260615|NIVFW|5000|0|5000|Q
20260615|NIXT|2458.100975|0|2874.295131|Q
20260615|NIXX|9603487.038100|267503|17094574.464080|Q
20260615|NIXXW|8121|0|16015|Q
20260615|NJAN|13|0|940.500000|Q
20260615|NJNK|502|0|1423.179846|Q
20260615|NJR|91049.523904|230|127824.279977|Q
20260615|NJUL|62|0|2411.491100|Q
20260615|NJUN|33717|0|94516.777650|Q
20260615|NKE|1682052.208742|17819|5201697.831973|Q
20260615|NKLR|60452.067545|650|104926.068789|Q
20260615|NKSH|2537|0|4515.394698|Q
20260615|NKTR|164687.147197|0|308724.040984|Q
20260615|NKTX|56554.945572|46|170914.309722|Q
20260615|NKX|19867.249500|0|101608.538422|Q
20260615|NL|4343.166389|0|9689.933747|Q
20260615|NLOP|12810.188062|1|32494.292072|Q
20260615|NLR|135809.667472|0|252632.727599|Q
20260615|NLSI|89|0|134.503900|Q
20260615|NLY|1639684.417821|90611|2801426.414418|Q
20260615|NLYpF|9492|0|21684.170100|Q
20260615|NLYpG|14403|0|24048.431200|Q
20260615|NLYpI|8619|0|16327.893700|Q
20260615|NLYpJ|6706|0|24802.938100|Q
20260615|NMAI|29460.180370|0|56504.652225|Q
20260615|NMAR|283|0|857|Q
20260615|NMAX|412934.630027|3699|674215.244475|Q
20260615|NMAY|3170|0|4065.548700|Q
20260615|NMB|64.077809|0|70.712009|Q
20260615|NMBL|2549|0|2778.819000|Q
20260615|NMCO|67207.862900|0|110591.322049|Q
20260615|NMFC|260178.529576|7570|433324.835885|Q
20260615|NMFCZ|503|0|526.358400|Q
20260615|NMG|209315.373669|530|342525.377196|Q
20260615|NMI|3180.234410|0|7687.886610|Q
20260615|NMIH|157471.593819|5365|204638.650851|Q
20260615|NML|18513.647685|0|79933.310634|Q
20260615|NMM|38125.856762|0|68557.869620|Q
20260615|NMP|2|0|18|Q
20260615|NMR|496343.061499|5|605796.865792|Q
20260615|NMRA|4936909.182809|409074|9807955.884014|Q
20260615|NMRK|134634.321312|383|256770.976542|Q
20260615|NMS|93|0|2201.624600|Q
20260615|NMT|1108|0|10325.084717|Q
20260615|NMTC|1175.640718|0|6903.891784|Q
20260615|NMZ|235268.645436|700|346732.340337|Q
20260615|NN|455770.340565|194|982308.032630|Q
20260615|NNAVW|22239|900|24209|Q
20260615|NNBR|85114.261490|4995|164204.778131|Q
20260615|NNDM|10346926.421317|480498|18998398.562131|Q
20260615|NNE|552394.262812|13656|1235705.412346|Q
20260615|NNI|13439.017435|24|24825.840506|Q
20260615|NNN|207139.573701|0|526698.896995|Q
20260615|NNNN|3263.539580|0|7558.739798|Q
20260615|NNOX|229854.100059|3747|367460.776960|Q
20260615|NNVC|165627.055160|18126.923000|322854.088309|Q
20260615|NNY|119|0|4023.452300|Q
20260615|NOA|7557.540690|0|24844.254560|Q
20260615|NOAH|9736.339712|0|20044.041505|Q
20260615|NOBL|98452.870133|0|372357.474898|Q
20260615|NOC|190964.396030|502|375504.058247|Q
20260615|NOCT|843|445|4896.561600|Q
20260615|NODE|1217.343909|0|2802.613203|Q
20260615|NODK|5959|0|14948|Q
20260615|NOEM|0.479386|0|5.479386|Q
20260615|NOEMW|1500|0|2500|Q
20260615|NOG|1614408.330969|5689|2184028.308856|Q
20260615|NOK|15685725.239818|58787|42881719.346080|Q
20260615|NOMA|298|0|3141|Q
20260615|NOMD|200811.715440|453|596655.670821|Q
20260615|NORW|18248.573242|0|159249.863319|Q
20260615|NOV|802913.337057|16|1014016.443539|Q
20260615|NOVT|129325.976128|2|181834.714384|Q
20260615|NOW|4883695.795994|9758|9189942.495375|Q
20260615|NOWL|5605409.198129|3525|9706577.996315|Q
20260615|NP|196689.980717|0|322275.879284|Q
20260615|NPAC|2|0|278|Q
20260615|NPB|19162.493880|429|42202.559430|Q
20260615|NPCE|18533.682934|0|36068.373474|Q
20260615|NPCT|11848.759702|1000|66945.417162|Q
20260615|NPFD|11951.936820|0|21524.634720|Q
20260615|NPFE|1494|0|2390.805000|Q
20260615|NPFI|2536.575787|0|9722.561087|Q
20260615|NPK|18508.470147|18|37746.675065|Q
20260615|NPKI|215249.134639|0|472161.479435|Q
20260615|NPO|46674.250244|0|70242.341266|Q
20260615|NPT|28612.428030|20|64149.185908|Q
20260615|NPV|11069|0|18385.604504|Q
20260615|NPWR|112969.572627|3199|206136.546208|Q
20260615|NPWR/WS|1300|0|6746|Q
20260615|NRC|12048.348830|322|32063.448276|Q
20260615|NRDS|111691.560870|0|171322.242924|Q
20260615|NRDY|220324.193600|9718|790191.488565|Q
20260615|NREF|21919.673696|0|43633.524136|Q
20260615|NRES|7|0|13.708488|Q
20260615|NRG|246351.892529|169|620695.941530|Q
20260615|NRGD|13809.042162|0|48942.499721|Q
20260615|NRGU|13436.744778|1036|41786.411371|Q
20260615|NRGV|1348811.387729|11627|2235641.838418|Q
20260615|NRIM|18131|11|27153.114186|Q
20260615|NRIX|477324.630494|400|755158.737239|Q
20260615|NRK|66616.946600|100|133639.983228|Q
20260615|NRO|29152.000398|0|115865.244797|Q
20260615|NRP|7859.075596|0|16357.785209|Q
20260615|NRSH|200|0|202.791337|Q
20260615|NRSN|76253.494300|0|151662.583502|Q
20260615|NRT|47423|0|74233.653238|Q
20260615|NRUC|4009|0|8276.859700|Q
20260615|NRXP|119033.978854|329|316711.403621|Q
20260615|NRXS|5241.662387|0|34280.443516|Q
20260615|NSA|77152.130063|0|115289.864651|Q
20260615|NSApA|1127|0|5758.089800|Q
20260615|NSApB|251|0|309.211700|Q
20260615|NSC|92307.536158|2926|201681.937241|Q
20260615|NSCI|156.039698|0|160.277698|Q
20260615|NSEP|9|0|1197.238400|Q
20260615|NSI|600.059504|0|2461.230104|Q
20260615|NSIT|62992.384045|0|117050.279372|Q
20260615|NSP|147727.248645|0|228255.360895|Q
20260615|NSPR|99344|0|272377.797914|Q
20260615|NSRX|17331.308641|1250|37380.083375|Q
20260615|NSSC|143069.944519|0|183987.678005|Q
20260615|NSTS|5040|0|10304|Q
20260615|NSYS|1393.760843|0|4729.430883|Q
20260615|NTAP|401128.773227|102|760444.831668|Q
20260615|NTB|26796.707820|0|71834.639906|Q
20260615|NTCL|2072572.461000|368689|3470863.173234|Q
20260615|NTCT|51343.630769|100|145398.772106|Q
20260615|NTES|155482.350189|0|264488.348878|Q
20260615|NTGR|34699.418541|208|83216.351138|Q
20260615|NTHI|25800.111156|171|35616.256546|Q
20260615|NTIC|3854.338065|0|5203.352825|Q
20260615|NTIP|2650.342281|0|3385.067251|Q
20260615|NTLA|2422301.560587|12118|4260609.599164|Q
20260615|NTNX|505929.434961|948|780422.748170|Q
20260615|NTR|376489.219904|518|1003491.102991|Q
20260615|NTRA|233216.407005|116|511770.499026|Q
20260615|NTRB|529.290275|0|2535.942781|Q
20260615|NTRP|6142|0|19980.155570|Q
20260615|NTRS|193480.424591|0|332295.820568|Q
20260615|NTRSO|6827|0|16660.630400|Q
20260615|NTSD|12983.627507|0|16427.529741|Q
20260615|NTSE|263.084222|0|1691.186395|Q
20260615|NTSI|3132.092797|0|89598.165987|Q
20260615|NTSK|2082932.308918|65639|2912056.212410|Q
20260615|NTST|36505.507561|0|442126.744164|Q
20260615|NTSX|12513.814049|0|92029.758205|Q
20260615|NTWK|1198.624060|0|3606.174467|Q
20260615|NTWO|118|0|311.660000|Q
20260615|NTWOU|1|0|1.519610|Q
20260615|NU|7316778.989029|24560|25140560.435526|Q
20260615|NUAG|4698.048594|0|8050.974244|Q
20260615|NUAI|1273502.613063|34272|2992261.706762|Q
20260615|NUAIW|9893|0|17697|Q
20260615|NUBD|22497.697256|0|43217.003786|Q
20260615|NUCL|49400.652554|564|123744.801178|Q
20260615|NUCLW|17185|0|29975|Q
20260615|NUDM|6248.050734|0|16909.810833|Q
20260615|NUDV|1965.030284|0|2307.751783|Q
20260615|NUE|364896.786733|1020|705486.837811|Q
20260615|NUEM|1433|0|8636.167475|Q
20260615|NUG|2291.665300|0|3388.228948|Q
20260615|NUGO|113.340945|0|499.902411|Q
20260615|NUGT|121312.132073|1621|341474.126540|Q
20260615|NUGY|1462|0|30829.602000|Q
20260615|NUHY|1580.139860|0|6263.181820|Q
20260615|NUKX|2325.701900|0|3111.774900|Q
20260615|NUKZ|19606.765913|0|69670.682545|Q
20260615|NULC|382|241|685.435874|Q
20260615|NULG|11426.512300|0|25896.058298|Q
20260615|NULV|24387.533890|0|55298.883370|Q
20260615|NUMG|3889|0|9478.036463|Q
20260615|NUMI|2539|0|3014.048342|Q
20260615|NUMV|1217|0|6947.104922|Q
20260615|NURE|366|0|2874.136565|Q
20260615|NUS|163172.393927|100|255826.757709|Q
20260615|NUSA|3610.302114|0|4547.828714|Q
20260615|NUSB|20.857312|0|39.481612|Q
20260615|NUSC|24459.447101|0|75370.314736|Q
20260615|NUTX|24913.450622|0|33289.617304|Q
20260615|NUV|147688|659|305035.927756|Q
20260615|NUVB|1122225.331560|8210|1644118.713709|Q
20260615|NUVL|107156|1|790742.325718|Q
20260615|NUW|22593|2152|47212.400320|Q
20260615|NUWE|885728.730900|0|1670617.216752|Q
20260615|NVAX|569447.700078|9297|1471508.275302|Q
20260615|NVBT|119|0|5436|Q
20260615|NVBU|26|0|149|Q
20260615|NVCR|128320.642427|688|362377.424837|Q
20260615|NVCT|18186.945266|0|30283.256516|Q
20260615|NVD|11165458.231544|589|27916253.917576|Q
20260615|NVDA|15598286.332935|238023|48999213.864384|Q
20260615|NVDB|5965.264210|0|11741.572410|Q
20260615|NVDD|14518|0|43870.952877|Q
20260615|NVDG|24556.271648|2800|96047.265983|Q
20260615|NVDL|880765.004398|46274|2195067.978016|Q
20260615|NVDO|3901|0|3979|Q
20260615|NVDQ|2847743.353366|20700|5843110.905885|Q
20260615|NVDS|27048.126090|0|78418.143346|Q
20260615|NVDU|100567.847905|981|194173.117107|Q
20260615|NVDW|20368.463592|100|41201.476767|Q
20260615|NVDX|915313.824607|5936|2178181.462133|Q
20260615|NVDY|285534.724181|0|921337.410461|Q
20260615|NVEC|30761.881446|0|54789.864425|Q
20260615|NVG|123016.135628|2300|340231.326854|Q
20260615|NVGS|24139.877337|0|66797.065366|Q
20260615|NVII|52507.509793|0|103646.967434|Q
20260615|NVIR|2|0|117.337800|Q
20260615|NVIT|3859|0|4487.269000|Q
20260615|NVMI|85363.156418|24|110070.862364|Q
20260615|NVNI|231714.160000|34409|376498.876521|Q
20260615|NVNO|16033|3485|22910.653099|Q
20260615|NVO|1395596.400941|3176|2994659.805617|Q
20260615|NVOH|409|0|824.347700|Q
20260615|NVOX|61916.359511|45|126676.649427|Q
20260615|NVR|3475.462511|0|6438.337488|Q
20260615|NVRI|32582.410322|0|89904.429931|Q
20260615|NVS|271810.111309|1116|496659.280627|Q
20260615|NVST|421074.897050|2|682534.841072|Q
20260615|NVT|233966.624042|388|585519.861987|Q
20260615|NVTS|5330654.328634|64829|15051778.715380|Q
20260615|NVTX|85713.878025|0|200315.961414|Q
20260615|NVVE|85579|0|214331.353199|Q
20260615|NVX|31206|300|111282.268986|Q
20260615|NVYY|4904.896605|0|111090.204352|Q
20260615|NWAX|2526|0|2526|Q
20260615|NWAX/U|12|0|1252|Q
20260615|NWAX/WS|138|38|278|Q
20260615|NWBI|181005.057086|0|295286.424285|Q
20260615|NWE|61302.015330|22|95747.518241|Q
20260615|NWFL|5496.797066|0|9525.683611|Q
20260615|NWG|587443.730108|1906|2073116.516308|Q
20260615|NWGL|75994|7701|256133.012980|Q
20260615|NWL|1755791.993822|6621|2750741.064933|Q
20260615|NWN|67811.094324|0|97143.184682|Q
20260615|NWPX|34182.468290|0|58477.793070|Q
20260615|NWS|425785.645960|538|619109.159563|Q
20260615|NWSA|1170003.097480|0|2049657.409910|Q
20260615|NWTG|567|4|4091.230621|Q
20260615|NX|96479.315406|0|142121.711401|Q
20260615|NXB|6777.616394|0|12546.779981|Q
20260615|NXDR|522243.352225|19704|1101567.390990|Q
20260615|NXDT|6606|0|32439.049277|Q
20260615|NXDTpA|1009|0|3156.344400|Q
20260615|NXE|829534.872210|4|1588963.709661|Q
20260615|NXG|11085.541846|0|31675.965871|Q
20260615|NXGL|9401|300|68114.946446|Q
20260615|NXL|4971|0|32214.318791|Q
20260615|NXP|30786.864932|0|68721.390633|Q
20260615|NXPG|850|0|857.000000|Q
20260615|NXPI|417545.932608|4|603571.458785|Q
20260615|NXPL|1764|0|9151.010000|Q
20260615|NXPX|278|0|1119.789500|Q
20260615|NXRT|72173.939288|8|92884.823992|Q
20260615|NXST|52882.989066|88|145034.038548|Q
20260615|NXT|530706.932973|1409|773120.319885|Q
20260615|NXTC|30217.394830|1722|64586.022864|Q
20260615|NXTE|9713.880737|0|10815.152625|Q
20260615|NXTG|3474.746113|0|6468.330543|Q
20260615|NXTS|9119.960000|0|15444.205680|Q
20260615|NXTT|32804.963366|0|88285.892569|Q
20260615|NXUS|2|0|96.374700|Q
20260615|NXXT|1298965.814200|180115|2265449.249505|Q
20260615|NYAX|301.573181|0|1730.708456|Q
20260615|NYC|1321|0|2074.721300|Q
20260615|NYF|32018.205720|0|45862.207396|Q
20260615|NYM|284|0|39738.135000|Q
20260615|NYSX|1596|1|1658.360243|Q
20260615|NYT|310992.370479|1|448269.680960|Q
20260615|NYXH|117618.304174|1079|308833.178589|Q
20260615|NYYY|7.022400|0|313.205300|Q
20260615|NZAC|612.500483|0|1474.843348|Q
20260615|NZF|158885.947282|0|278224.437238|Q
20260615|O|1277101.219606|978|1978093.282414|Q
20260615|OABI|45656.077840|0|156111.980653|Q
20260615|OACC|2|0|2|Q
20260615|OACP|43134.088004|0|77062.280616|Q
20260615|OAEM|399.656700|0|6097.496571|Q
20260615|OAIM|5841|0|15130.957102|Q
20260615|OAKI|140|0|2358.483400|Q
20260615|OAKM|43414.213700|0|120652.573813|Q
20260615|OAKpA|7638|0|8899.132600|Q
20260615|OAKpB|3518|0|8422.395500|Q
20260615|OALC|20416.335500|0|23303.961355|Q
20260615|OARK|2320.998241|0|8015.519439|Q
20260615|OASC|8704|0|11712.253086|Q
20260615|OBA|5|0|5|Q
20260615|OBAI|19693|0|146996.208300|Q
20260615|OBDC|1139187.549906|11820|1940609.432788|Q
20260615|OBE|82669.475857|0|285933.478737|Q
20260615|OBIL|6641.975854|0|28644.194654|Q
20260615|OBIO|30481.625000|0|62205.308691|Q
20260615|OBK|9424.040375|0|22098.672302|Q
20260615|OBND|2518.038789|0|3812.632489|Q
20260615|OBT|7332.250324|0|16959.331324|Q
20260615|OBTC|1842|0|5250.300000|Q
20260615|OC|196786.936528|88|326048.024364|Q
20260615|OCAC/U|4171|0|169636.009600|Q
20260615|OCC|220193.300104|23396|469440.446871|Q
20260615|OCCI|100888.557366|3103|264265.131596|Q
20260615|OCFC|130051.922064|0|231702.006118|Q
20260615|OCG|46762|1621|112899.139033|Q
20260615|OCGN|1240729.839249|9420|2316641.498642|Q
20260615|OCIO|65|0|667.661900|Q
20260615|OCS|130714.850385|0|343756.233970|Q
20260615|OCSAW|268|51|1199|Q
20260615|OCSL|143642.444313|0|248803.626396|Q
20260615|OCTB|2974|0|4041|Q
20260615|OCTH|533|0|1648.788300|Q
20260615|OCTJ|262|0|1947.255600|Q
20260615|OCTP|2|0|2|Q
20260615|OCTT|964|0|1350.841900|Q
20260615|OCTU|11|0|3026|Q
20260615|OCTV|146317.928512|0|294420.112036|Q
20260615|OCTW|1082|0|3074|Q
20260615|OCUL|341553.110075|12612|882707.380588|Q
20260615|ODC|15172.228233|0|30408.244434|Q
20260615|ODD|320392.273533|0|477956.646886|Q
20260615|ODDZ|228|0|228.603000|Q
20260615|ODFL|444093.351400|1226|755882.487414|Q
20260615|ODHY|1|0|1.014000|Q
20260615|ODTE|610|0|1773.569900|Q
20260615|ODTX|60692|0|132475.162394|Q
20260615|ODV|441299.879747|0|861787.176836|Q
20260615|ODYS|1273.257731|0|10099.928027|Q
20260615|OEC|42006.715312|0|161632.649457|Q
20260615|OEF|39534.424842|690|103576.894740|Q
20260615|OEI|1|0|1.264400|Q
20260615|OESX|21196.195728|0|50444.188033|Q
20260615|OFAL|294836|3007|601176.503012|Q
20260615|OFG|37239.167125|0|94647.035116|Q
20260615|OFIX|54884.478900|8|105862.820671|Q
20260615|OFLX|5367.399819|0|8782.879189|Q
20260615|OFRM|83791.317758|100|174827.984952|Q
20260615|OFS|54102.807850|0|107578.244744|Q
20260615|OGC|25431.588979|0|58868.005872|Q
20260615|OGE|87058.941639|0|207063.620971|Q
20260615|OGEN|7232|0|19764.805985|Q
20260615|OGI|181037.102969|1|546792.976318|Q
20260615|OGIG|1822|0|9821.084811|Q
20260615|OGN|242738.260650|508|581420.354072|Q
20260615|OGS|124829.477345|0|213371.059970|Q
20260615|OGSP|2.199541|0|2.528541|Q
20260615|OHAC|3|0|1006|Q
20260615|OHI|634279.114419|262|1274227.440178|Q
20260615|OI|428800.753434|2033|662632.167000|Q
20260615|OIA|73102|1000|110441.383422|Q
20260615|OIH|33582.336854|881|117966.674439|Q
20260615|OII|132474.515324|61|206841.580415|Q
20260615|OILD|37359.924128|300|84902.254005|Q
20260615|OILK|134024.340950|39|293199.239196|Q
20260615|OILT|59|0|2219.756300|Q
20260615|OILU|120181.235519|39290|184261.291432|Q
20260615|OIM|1|0|2|Q
20260615|OIO|719|1|16912.443806|Q
20260615|OIS|65191.211945|0|184745.026540|Q
20260615|OKE|904321.640380|5242|1388064.510554|Q
20260615|OKLL|1819524.315827|31811|4144039.551001|Q
20260615|OKLO|1587020.752265|7459|3551395.894804|Q
20260615|OKLS|27966|1694|76861.931155|Q
20260615|OKTA|585682.388846|745|1171183.284502|Q
20260615|OKTG|13709|1300|22305.427562|Q
20260615|OKUR|18997.760479|0|32560.181011|Q
20260615|OKYO|7771.112740|0|25749.104848|Q
20260615|OLB|13193|0|52380.155600|Q
20260615|OLED|114749.747229|272|200813.997606|Q
20260615|OLLI|462564.846193|37|804302.375148|Q
20260615|OLMA|331034.654066|0|511904.141480|Q
20260615|OLN|429616.349466|11|640025.400874|Q
20260615|OLOX|16532.711400|0|34094.591452|Q
20260615|OLP|13222.510113|0|24965.205536|Q
20260615|OLPX|2479721.306753|0|5384318.624673|Q
20260615|OM|77860.823875|75|120765.577683|Q
20260615|OMAB|43274.214825|231|68549.967349|Q
20260615|OMAH|802522.267499|100|941063.180129|Q
20260615|OMC|1067448.413781|896|1326873.949905|Q
20260615|OMCL|138618.808111|0|233753.821972|Q
20260615|OMDA|65975.106713|0|250533.828851|Q
20260615|OMER|314680.343045|33845|675384.260984|Q
20260615|OMEX|85041.021433|0|213349.268929|Q
20260615|OMF|185187.749508|37|272449.301280|Q
20260615|OMFL|22420.535918|3979|81085.936588|Q
20260615|OMFS|4240|0|8072.624030|Q
20260615|OMH|1725|0|22662.735904|Q
20260615|OMSE|591|0|8175.988355|Q
20260615|ON|1662107.722300|825|2675882.519973|Q
20260615|ONB|525749.036680|1198|1372229.556003|Q
20260615|ONBPO|626|0|4807.590400|Q
20260615|ONBPP|7557|0|14568.100000|Q
20260615|ONC|110889.854267|522|193237.521351|Q
20260615|ONCH|100|0|100|Q
20260615|ONCO|110448|14514|297634.598183|Q
20260615|ONCY|286040.601026|6688|710543.535428|Q
20260615|ONDG|216352|10373|515986.240116|Q
20260615|ONDL|351132.629736|23155|757739.304551|Q
20260615|ONDS|16028555.243035|271413.400000|31414826.841025|Q
20260615|ONDU|12840.251890|808|22881.158446|Q
20260615|ONEG|93100|27297|436117.399705|Q
20260615|ONEH|1370|0|1769|Q
20260615|ONEO|102.025981|0|164.834112|Q
20260615|ONEQ|135013.182666|0|358048.986341|Q
20260615|ONEV|509|0|4572.002429|Q
20260615|ONEW|20324.905467|0|50762.093567|Q
20260615|ONEY|3058.319447|0|6945.638510|Q
20260615|ONEZ|2623|0|20276.904798|Q
20260615|ONFO|57289.108200|19180|104961.177599|Q
20260615|ONG|225|0|233.000000|Q
20260615|ONIT|7645|0|24426.708276|Q
20260615|ONL|36704.063904|6|68469.734406|Q
20260615|ONLN|500.964273|10|3651.417382|Q
20260615|ONMD|186117.000700|0|257798.094531|Q
20260615|ONOF|25|0|3334.639900|Q
20260615|ONON|437737.887468|102|1279236.822440|Q
20260615|ONT|121880.534892|0|173349.633742|Q
20260615|ONTO|403026.701206|0|625311.341194|Q
20260615|ONX|1681|0|2156.380200|Q
20260615|OOMA|57450.861003|4000|116893.906101|Q
20260615|OOSP|1.098765|0|9136.908665|Q
20260615|OPAD|20496|0|27557.328789|Q
20260615|OPAL|53373.569073|8|92107.965533|Q
20260615|OPBK|4840.070696|0|8614.218649|Q
20260615|OPCH|166537|19|1976058.168452|Q
20260615|OPEG|16934|0|35803.243555|Q
20260615|OPEN|15258884.436666|132956|29373987.204129|Q
20260615|OPENL|103601|3885|223207.487554|Q
20260615|OPENW|75468|0|156256.222436|Q
20260615|OPENZ|2223634|121798|4317037.494965|Q
20260615|OPER|91.019964|0|4020.240651|Q
20260615|OPEX|13395|0|38434.273192|Q
20260615|OPFI|78041.643966|5|148218.740545|Q
20260615|OPHC|26261.796945|0|72623.970856|Q
20260615|OPK|367265.245333|4815|895577.909379|Q
20260615|OPLN|130679.409272|250|180763.003791|Q
20260615|OPP|6294.599700|0|19704.858202|Q
20260615|OPPE|2689.295681|0|9504.697481|Q
20260615|OPPJ|20850.626300|0|51061.934142|Q
20260615|OPPpA|205|0|977|Q
20260615|OPPpB|215|0|380.318200|Q
20260615|OPRA|68978.032604|25|138550.754093|Q
20260615|OPRT|27574.389873|0|119648.886375|Q
20260615|OPRX|55508.998195|0|92484.230331|Q
20260615|OPTH|28403.938276|0|72422.648833|Q
20260615|OPTT|2620521.508100|30442|3809822.378221|Q
20260615|OPTU|3517602.934261|960|6955249.563086|Q
20260615|OPTX|297647.427584|17116|522554.486419|Q
20260615|OPTXW|3902|1107|10389|Q
20260615|OPTZ|274|0|1686.358335|Q
20260615|OPXS|2539.674365|0|6926.695202|Q
20260615|OPY|22508.747580|15|36386.132628|Q
20260615|OR|160690.971406|0|294683.960008|Q
20260615|ORA|160885.457095|192|196591.288865|Q
20260615|ORBS|6032936.221184|15441|17856765.584747|Q
20260615|ORBX|24998.633110|14971.824500|61847.485811|Q
20260615|ORC|704725.093620|0|1829044.191709|Q
20260615|ORCL|2564065.501034|35382|8250374.432881|Q
20260615|ORCLpD|207057|0|512275.610500|Q
20260615|ORCS|2865.100000|0|9252.146673|Q
20260615|ORCU|477219.158493|797|897590.314463|Q
20260615|ORCX|521769.536547|4131|923485.488254|Q
20260615|ORGN|14829|197|41010.941964|Q
20260615|ORGNW|19881|512|53231|Q
20260615|ORGO|75119.147334|0|219430.490656|Q
20260615|ORI|278299.414931|8|481900.958262|Q
20260615|ORIC|142764.310180|0|285434.840928|Q
20260615|ORIO|1242|0|5791.680065|Q
20260615|ORIQ|1002|0|1402|Q
20260615|ORIS|40429|0|62908.362099|Q
20260615|ORKA|251220.711634|3608|416606.978856|Q
20260615|ORKT|13079|100|51794.328598|Q
20260615|ORLA|340631.849211|0|876309.369239|Q
20260615|ORLG|20|0|21.799387|Q
20260615|ORLY|690645.502195|1021|1969097.302383|Q
20260615|ORMP|23309.577830|0|47442.791759|Q
20260615|ORN|35591.697044|0|93726.406390|Q
20260615|ORR|21944.432166|0|48000.247499|Q
20260615|ORRF|15873.075843|0|24573.897885|Q
20260615|OSBC|45743.219298|0|120994.105056|Q
20260615|OSCG|839|7|3945.340254|Q
20260615|OSCR|713918.367641|2019|1940815.164062|Q
20260615|OSCV|13006|0|26245.167349|Q
20260615|OSCX|1261|30|3944.919738|Q
20260615|OSEA|8662.047424|0|15259.130544|Q
20260615|OSG|122716|0|269131.342871|Q
20260615|OSIS|48890.591077|0|78127.775935|Q
20260615|OSK|89860.158505|111|152588.419715|Q
20260615|OSPN|64689.307887|0|116761.847846|Q
20260615|OSRH|127431|16486|316070.013900|Q
20260615|OSS|114803.686914|0|340299.817851|Q
20260615|OSTX|26813.432730|1000|66558.497441|Q
20260615|OSUR|90688.479616|0|132316.715199|Q
20260615|OSW|179733.758232|216|233103.058469|Q
20260615|OTAI/U|19825|0|104461.567292|Q
20260615|OTEX|202660.775011|95|397075.901989|Q
20260615|OTF|908803.531287|35423|2448179.926059|Q
20260615|OTGA|1|0|2903|Q
20260615|OTGAU|700|0|6200|Q
20260615|OTGL|107|0|311.004200|Q
20260615|OTIS|392978.154142|571|949581.514057|Q
20260615|OTLK|6822187.122575|65790|13597609.653887|Q
20260615|OTLY|25950.574125|100|34738.500317|Q
20260615|OTTR|39856.672253|60|51742.215537|Q
20260615|OUNZ|371758.331138|800|451307.259309|Q
20260615|OUSA|613.345280|500|21002.749612|Q
20260615|OUSM|12202|0|57531.738094|Q
20260615|OUST|894821.700406|4327|2173638.476833|Q
20260615|OUT|160914.518954|0|537534.344271|Q
20260615|OVB|249.048685|0|9064.960885|Q
20260615|OVBC|2957|0|5057.093420|Q
20260615|OVF|9402.614477|0|10421.334161|Q
20260615|OVID|319502.797649|43|816142.112651|Q
20260615|OVL|11559.637275|0|32850.411254|Q
20260615|OVLH|638.382460|0|841.460388|Q
20260615|OVLY|10951|40|18832.316250|Q
20260615|OVM|3568.074272|0|3667.926372|Q
20260615|OVS|427.686677|0|462.388417|Q
20260615|OVT|238.355663|0|10661.772683|Q
20260615|OVV|456226.311609|1636|1143571.108024|Q
20260615|OWL|5173605.849833|9168|10046355.518955|Q
20260615|OWLS|3098|30|7254.172363|Q
20260615|OWLT|18710|0|80432.114526|Q
20260615|OWN|101|0|102.109500|Q
20260615|OWNB|1091|0|2471.963630|Q
20260615|OWNS|10038.976349|0|10478.624460|Q
20260615|OXBR|5821|0|16138.493718|Q
20260615|OXLC|277276.662911|55|643643.781066|Q
20260615|OXLCG|2017|0|3671.386600|Q
20260615|OXLCI|665|0|4296|Q
20260615|OXLCL|660|0|1749.360000|Q
20260615|OXLCM|2024|1500|15039.685000|Q
20260615|OXLCN|77|0|729.133400|Q
20260615|OXLCO|26|0|383|Q
20260615|OXLCZ|909|0|5788.066800|Q
20260615|OXM|160717.801714|0|246396.228806|Q
20260615|OXSQ|1092820.169145|3818|1440244.380659|Q
20260615|OXSQH|1164|0|1903|Q
20260615|OXY|1447639.824918|10573|3421022.680393|Q
20260615|OXY/WS|3503|0|14763.940087|Q
20260615|OYSE|15|0|40|Q
20260615|OZ|3144|0|11214.900000|Q
20260615|OZEM|3455.588331|0|11127.036492|Q
20260615|OZK|185765.844948|392|324546.910550|Q
20260615|OZKAP|2862|0|7279.851400|Q
20260615|P|563519.575929|709|1107112.088866|Q
20260615|PAA|451989.466944|9754|1155310.785109|Q
20260615|PAAA|2633948.005950|0|3068219.789702|Q
20260615|PAACW|1|0|1|Q
20260615|PAAS|1219190.827380|4494|2364294.259065|Q
20260615|PAAU|683|0|996.006935|Q
20260615|PAB|889|0|1823.466209|Q
20260615|PABD|61|0|497.240500|Q
20260615|PABU|804|0|3715.614035|Q
20260615|PAC|19820.017365|55|24563.669639|Q
20260615|PACB|1214232.339336|27582|2440493.061654|Q
20260615|PACK|40735.869212|12261|181237.923021|Q
20260615|PACS|139934.101118|29|305233.167100|Q
20260615|PAG|78544.142204|0|100982.036371|Q
20260615|PAGP|368230.072322|748|707085.062362|Q
20260615|PAGS|351987.486378|24|719966.319989|Q
20260615|PAHC|43278.586516|0|70659.424596|Q
20260615|PAI|2366|599|11229.800400|Q
20260615|PAL|46356.442457|100|152703.317099|Q
20260615|PALC|638|0|2197.868953|Q
20260615|PALD|106|0|1198.526000|Q
20260615|PALI|681153.165428|15690|1415220.804006|Q
20260615|PALL|151381.246091|100|350274.782352|Q
20260615|PALO|3|0|982.251356|Q
20260615|PALU|14852.584799|0|53363.536871|Q
20260615|PAM|20796.888219|0|43735.376255|Q
20260615|PAMC|110|0|789.142971|Q
20260615|PAMT|1775.337134|0|2973.083744|Q
20260615|PANG|17225|0|33511.912900|Q
20260615|PANL|58299.784751|0|186496.352665|Q
20260615|PANW|1347014.743408|17236|2166433.481333|Q
20260615|PAPI|391|0|36760.005295|Q
20260615|PAPL|10477.094339|0|42051.155546|Q
20260615|PAPR|1696|0|41201.099600|Q
20260615|PAR|203154.636792|2892|546271.280091|Q
20260615|PARK|2866|0|15304|Q
20260615|PARR|212126.866895|951|382141.678083|Q
20260615|PASG|4063|0|24786.502791|Q
20260615|PASW|2754|0|94875|Q
20260615|PATH|18926371.947603|16827|53772771.436265|Q
20260615|PATK|60481.127580|0|85988.750217|Q
20260615|PATN|24690.457169|0|95017.344357|Q
20260615|PATX|8666|1300|12308.123540|Q
20260615|PAUG|683|0|9361.116210|Q
20260615|PAVE|761872.084505|1952|1009007.119791|Q
20260615|PAVM|1488.655737|0|3051.551779|Q
20260615|PAVS|74544787.007600|12494707|140742774.068110|Q
20260615|PAWZ|2664.000000|0|14716.179826|Q
20260615|PAX|88374.570320|0|163912.286659|Q
20260615|PAXS|47913.729104|13500|148664.384009|Q
20260615|PAY|56972.434091|25|194972.150972|Q
20260615|PAYC|237028.168321|196|333451.189283|Q
20260615|PAYH|4649.100000|0|5320.301230|Q
20260615|PAYM|21378|0|23823.673000|Q
20260615|PAYO|9419428.985894|350800|39015432.447323|Q
20260615|PAYP|411159.404552|130|1539491.192527|Q
20260615|PAYR|1360|0|9756.304100|Q
20260615|PAYS|41664.178945|0|112002.683042|Q
20260615|PAYX|888634.623632|0|1139918.233276|Q
20260615|PB|160460.187115|68|249696.647777|Q
20260615|PBA|112614.796309|888|192390.179054|Q
20260615|PBAP|51|51|51|Q
20260615|PBAU|55|55|55|Q
20260615|PBD|29179.662041|18200|194088.562883|Q
20260615|PBDC|40663.087990|0|64073.422042|Q
20260615|PBDE|46|0|237|Q
20260615|PBE|915.485481|0|1579.524998|Q
20260615|PBEU|15312.879166|0|36641.715766|Q
20260615|PBF|439300.860215|0|760065.046861|Q
20260615|PBFB|47|0|47|Q
20260615|PBFR|11652|0|22209.384500|Q
20260615|PBFS|513|0|1010.972230|Q
20260615|PBH|116078.663112|6|237906.849513|Q
20260615|PBHC|1553|0|7582.187164|Q
20260615|PBI|424933.694959|105|878410.952680|Q
20260615|PBIpB|1861|0|5672.118500|Q
20260615|PBJ|1242.733320|0|3982.724180|Q
20260615|PBJA|2747|47|3108|Q
20260615|PBJL|748|0|1245|Q
20260615|PBJN|27296|0|27846.308100|Q
20260615|PBK|155002.476534|3700|364032.928882|Q
20260615|PBL|1255|0|13105.323700|Q
20260615|PBLS|346656.581464|400|569823.321320|Q
20260615|PBM|5824|929|35479.696176|Q
20260615|PBMR|47|0|4883.500000|Q
20260615|PBMWW|465|0|7125|Q
20260615|PBMY|50|40|60.140300|Q
20260615|PBNV|42|0|42|Q
20260615|PBOC|204|0|914|Q
20260615|PBOG|1562|0|28413.907280|Q
20260615|PBOT|302|0|307.144314|Q
20260615|PBP|26696.765980|0|39119.021753|Q
20260615|PBPH|1425.155490|169|53743.545690|Q
20260615|PBQQ|7328.633914|0|20451.052814|Q
20260615|PBR|1626164.476528|12017|8005640.487294|Q
20260615|PBR/A|908756.040165|358|2274373.577944|Q
20260615|PBRG|177|0|1313.948500|Q
20260615|PBSE|56|0|56|Q
20260615|PBT|46423.600650|0|83258.487429|Q
20260615|PBTP|6606.082578|0|8626.795920|Q
20260615|PBUS|35280.961791|0|54959.033164|Q
20260615|PBW|57086.188350|0|348591.447096|Q
20260615|PBYI|31253.767041|105|64154.272893|Q
20260615|PCAP|4|0|100004|Q
20260615|PCAPW|7|0|1014|Q
20260615|PCAR|599514.443134|3775|1047161.828963|Q
20260615|PCB|2463.530001|0|3207.756695|Q
20260615|PCCE|103|0|704.855600|Q
20260615|PCEB|38957|0|51887.939195|Q
20260615|PCEF|82932.804644|240|149441.072366|Q
20260615|PCF|19065.672010|0|39918.694430|Q
20260615|PCG|4360719.800829|60929|9113864.056217|Q
20260615|PCGG|1|0|621.558600|Q
20260615|PCGpA|2701|0|4050.932200|Q
20260615|PCGpB|2|0|4.396200|Q
20260615|PCGpC|996|0|1128.996800|Q
20260615|PCGpD|114|0|119.751200|Q
20260615|PCGpI|100|0|384.375800|Q
20260615|PCGpX|1962|300|1002635.373600|Q
20260615|PCHI|428|0|1739.336200|Q
20260615|PCI|323|0|333|Q
20260615|PCIG|203|0|1719.518404|Q
20260615|PCLA|3791.810974|685|9246.629205|Q
20260615|PCLG|19164|0|20348.872170|Q
20260615|PCLN|5|0|6.341900|Q
20260615|PCLO|166|0|1911.242100|Q
20260615|PCM|7603|0|31709.039234|Q
20260615|PCMM|2393|0|11232.836868|Q
20260615|PCN|137799.311557|4524|314620.471340|Q
20260615|PCOR|474302.024666|3675|750353.684388|Q
20260615|PCPI|50|0|1829.283900|Q
20260615|PCPP|17440.428400|0|19845.977900|Q
20260615|PCQ|12660.828054|0|48725.939054|Q
20260615|PCR|6|0|12.182200|Q
20260615|PCRX|63476.496317|0|97121.983998|Q
20260615|PCS|82|0|651|Q
20260615|PCSA|659|1|16947.853216|Q
20260615|PCSC|9641|0|42862.766338|Q
20260615|PCSG|1400|0|1400.723100|Q
20260615|PCT|1767475.676595|1302|3248410.756250|Q
20260615|PCTTU|2|0|2|Q
20260615|PCTTW|4197|450|6458|Q
20260615|PCTY|129317.948407|0|290690.209312|Q
20260615|PCVX|524273.111902|107|969784.373459|Q
20260615|PCY|40034.000000|0|144423.515219|Q
20260615|PCYO|5696.939171|0|11309.820756|Q
20260615|PD|247928.206220|91|646144.596647|Q
20260615|PDBA|15041.142389|0|59819.568080|Q
20260615|PDBC|978322.615486|2257|6062467.478864|Q
20260615|PDC|3673|1|8932.305584|Q
20260615|PDCC|3436|0|7983.395545|Q
20260615|PDD|753729.822991|3014|2060507.748275|Q
20260615|PDDL|5543|0|9851.288161|Q
20260615|PDEC|82|0|10471.834037|Q
20260615|PDEX|21096|0|39629.069424|Q
20260615|PDFS|110069.136710|44|262939.131318|Q
20260615|PDI|626098.787136|9165|1888107.062111|Q
20260615|PDLB|12457.415370|0|23778.841165|Q
20260615|PDM|165396.418182|7319|689743.290384|Q
20260615|PDN|434|21|5034.175374|Q
20260615|PDO|158825.296421|261|385447.963121|Q
20260615|PDP|11148.323052|0|16991.384803|Q
20260615|PDPA|14|0|605|Q
20260615|PDS|18248.884117|0|46065.478447|Q
20260615|PDSB|208033.595759|72|598290.950220|Q
20260615|PDT|6009.620800|0|48308.614271|Q
20260615|PDX|19638.782791|0|62494.578411|Q
20260615|PDYN|285824.203910|5820|519218.792899|Q
20260615|PDYNW|6220|0|14540|Q
20260615|PEB|783611.973382|0|1372022.622772|Q
20260615|PEBK|957|0|4593.419593|Q
20260615|PEBO|27735.632355|0|55010.183046|Q
20260615|PEBpE|5202|0|11276.990000|Q
20260615|PEBpF|1125|0|1895.455000|Q
20260615|PEBpG|1013|0|10452.238800|Q
20260615|PEBpH|3103|0|12712.303600|Q
20260615|PECE|93.323262|0|14118.323262|Q
20260615|PECEW|435|0|735|Q
20260615|PECO|140429.938968|0|278416.502010|Q
20260615|PED|845.078616|200|7644.698565|Q
20260615|PEG|376660.335248|260|604005.628013|Q
20260615|PEGA|479725.891784|4953|905520.832897|Q
20260615|PEJ|53994.911539|0|58837.550308|Q
20260615|PEMX|319.842600|1|514.869600|Q
20260615|PEN|57989.078476|16|99795.367891|Q
20260615|PENG|400977.503306|1515|1042257.588552|Q
20260615|PENN|370558.874556|1257|997227.935019|Q
20260615|PEO|30175.363805|1900|74840.202103|Q
20260615|PEP|1021026.822803|4507|2546958.672194|Q
20260615|PEPG|131536.217607|0|224663.408822|Q
20260615|PEPS|4167.030873|0|4233.532973|Q
20260615|PERF|16709.110914|7406|64395.246417|Q
20260615|PERI|85827.115740|320|171598.319839|Q
20260615|PESI|69590.258180|0|151662.295741|Q
20260615|PETS|2643|0|34452.574183|Q
20260615|PETZ|638|0|1813.985054|Q
20260615|PEW|18225.397820|2192|38830.402226|Q
20260615|PEX|1384|0|2795.490000|Q
20260615|PEXL|357|0|2017.756859|Q
20260615|PEY|66215.464087|37|93708.648837|Q
20260615|PEZ|21|0|28.518200|Q
20260615|PFAI|190.500000|0|341.800000|Q
20260615|PFBC|12569.135900|0|17694.312123|Q
20260615|PFD|4420|0|16093.792900|Q
20260615|PFDE|5876.574500|0|8160.474500|Q
20260615|PFE|7080670.642809|63017|13836701.298537|Q
20260615|PFEB|5057|0|11597.086116|Q
20260615|PFF|543969.733334|417|1158077.800474|Q
20260615|PFFA|339522.123770|13482|667923.848902|Q
20260615|PFFD|298244.547289|623|538081.428249|Q
20260615|PFFR|4254|0|21205.594560|Q
20260615|PFFV|33177.155580|0|57602.464980|Q
20260615|PFG|200688.793896|0|259768.375801|Q
20260615|PFGC|198004.252507|41|366651.506149|Q
20260615|PFH|10263|0|15971.342300|Q
20260615|PFI|862|0|1299.156323|Q
20260615|PFIG|491.041692|0|4503.146764|Q
20260615|PFIS|19636.239342|0|25588.333142|Q
20260615|PFIX|24947.913152|0|330341.682063|Q
20260615|PFL|23081.752900|0|99216.416259|Q
20260615|PFLA|4998|1330|15641.675000|Q
20260615|PFLD|6448|0|32488.779799|Q
20260615|PFLT|388250.842274|5082|695225.356938|Q
20260615|PFM|1028.074414|0|6084.468608|Q
20260615|PFN|72736|0|345549.611580|Q
20260615|PFO|1352|0|6360.102600|Q
20260615|PFOE|926|0|105386.913400|Q
20260615|PFRL|8437.706525|0|10363.191425|Q
20260615|PFS|136403.201096|0|202048.631344|Q
20260615|PFSA|153461|2038|325546.596100|Q
20260615|PFSI|84529.442994|0|187882.549940|Q
20260615|PFX|1.023041|0|27.023041|Q
20260615|PFXF|493522.999409|0|592691.034045|Q
20260615|PG|1139344.790529|36082|2605014.711190|Q
20260615|PGAC|103|0|2205|Q
20260615|PGC|14079|68|29023.109150|Q
20260615|PGEN|996789.252826|177|2757711.664423|Q
20260615|PGF|152495.140298|216|192462.023259|Q
20260615|PGHY|7150|0|24300.094613|Q
20260615|PGJ|1919.049553|0|6639.614364|Q
20260615|PGNY|241216.244302|0|459805.677790|Q
20260615|PGP|36829.166746|0|75609.715546|Q
20260615|PGR|416518.660210|78|826738.149593|Q
20260615|PGRO|2431.043623|0|3068.859123|Q
20260615|PGX|741135.434818|0|1230350.077703|Q
20260615|PGY|537635.604486|6167|1432523.310554|Q
20260615|PGYWW|34873|0|47733|Q
20260615|PGZ|3673.286282|0|10654.498983|Q
20260615|PH|133013.289885|105|238427.776001|Q
20260615|PHAR|28.901677|0|1096.899259|Q
20260615|PHAT|146946.639229|606|251408.945095|Q
20260615|PHDG|1344|0|2616.138453|Q
20260615|PHEQ|3162|0|29539.827100|Q
20260615|PHG|99631.945607|472|259363.936675|Q
20260615|PHGE|145473.850700|40852|347459.908589|Q
20260615|PHI|29923.955816|0|202296.569372|Q
20260615|PHIN|80789.990924|3618|114279.307524|Q
20260615|PHIO|50078.497700|0|154550.576382|Q
20260615|PHK|130256.617367|0|346326.048921|Q
20260615|PHM|286873.459616|34|551539.941770|Q
20260615|PHO|19063.613149|0|51075.444053|Q
20260615|PHOE|1365|0|2342.731424|Q
20260615|PHR|117656.492235|192|337710.760688|Q
20260615|PHUN|7516|117|25914.903215|Q
20260615|PHVS|26088.500000|400|43116.479620|Q
20260615|PHXEp|453|0|1312.442500|Q
20260615|PHYL|64818.500200|0|103170.608336|Q
20260615|PHYS|490861.169297|1078|1531269.756964|Q
20260615|PI|60711.424363|1|103809.025301|Q
20260615|PICB|7195|0|73979.841072|Q
20260615|PICK|559790.552313|31|1019950.191776|Q
20260615|PICS|67268.314325|1|165128.401395|Q
20260615|PID|12637.685886|0|40212.233571|Q
20260615|PIE|48598.717150|0|57031.049015|Q
20260615|PIEQ|4692|0|34931.463310|Q
20260615|PII|204175.178987|460|303875.997378|Q
20260615|PIII|7929.950000|515|17424.430003|Q
20260615|PIIIW|370|370|2450|Q
20260615|PILL|22771.728300|279|35919.559591|Q
20260615|PIM|1156|0|40291.229087|Q
20260615|PINE|23061.477433|0|48432.586358|Q
20260615|PINEpA|518|0|811.504300|Q
20260615|PINK|166311.711348|0|174366.548851|Q
20260615|PINS|2397043.072342|117025|5511843.293926|Q
20260615|PIO|1194.842816|0|3630.057982|Q
20260615|PIPE|2.373624|0|1075.036506|Q
20260615|PIPR|64896.106314|0|100061.305497|Q
20260615|PIT|125826.014451|0|141777.040820|Q
20260615|PIZ|13949.001700|0|103094.535070|Q
20260615|PJAN|5416|478|44115.995510|Q
20260615|PJFG|1558|0|4481.392337|Q
20260615|PJFV|598.102387|0|938.737887|Q
20260615|PJIO|182|0|333.692500|Q
20260615|PJP|4204.971748|0|30638.370067|Q
20260615|PJT|61629.421150|0|102667.546466|Q
20260615|PJUL|11832|0|42219.763782|Q
20260615|PJUN|228357|0|246911.762648|Q
20260615|PK|621110.971443|47|1008853.955740|Q
20260615|PKB|3084.419251|0|8179.911010|Q
20260615|PKBK|4721.881546|0|9015.920746|Q
20260615|PKE|39336.978946|0|100409.343280|Q
20260615|PKG|96945.689448|22|172349.845962|Q
20260615|PKOH|8065.115423|0|21619.616988|Q
20260615|PKW|7402.850000|0|19025.356712|Q
20260615|PKX|61208.578001|0|106490.026060|Q
20260615|PL|2290091.186601|202101.058800|5508290.096247|Q
20260615|PLA|165|0|167.002900|Q
20260615|PLAB|316166.692163|15653|743679.585915|Q
20260615|PLAY|963053.901826|4386|1556933.807993|Q
20260615|PLBC|8712|83|17894.819942|Q
20260615|PLBL|53975.218761|200|131853.521243|Q
20260615|PLBY|173586.499815|0|399690.585340|Q
20260615|PLCE|160036.707559|0|272188.850764|Q
20260615|PLD|329698.125671|125|996902.340443|Q
20260615|PLG|150567.778719|2200|410252.161376|Q
20260615|PLGI|2|0|24|Q
20260615|PLGO|47624.033407|1|109466.132521|Q
20260615|PLMK|7284|0|20211|Q
20260615|PLMKW|601|0|701|Q
20260615|PLMR|26526.590181|8|54516.660673|Q
20260615|PLNT|390163.463121|11|668048.085447|Q
20260615|PLOO|2|0|21.233000|Q
20260615|PLOW|26729.259066|0|49785.208577|Q
20260615|PLPC|20022.717662|0|25103.637441|Q
20260615|PLRX|39100.333333|0|196153.595069|Q
20260615|PLRZ|3770|0|6404.201407|Q
20260615|PLSE|65767.466870|0|145615.886488|Q
20260615|PLSM|26|0|1956|Q
20260615|PLTA|9652|0|18617.749986|Q
20260615|PLTD|9113491.605967|0|21202248.318114|Q
20260615|PLTG|99788.257754|2600|311645.565357|Q
20260615|PLTK|108898.505078|0|559115.656594|Q
20260615|PLTM|41501.901160|181|75803.868494|Q
20260615|PLTR|5194719.590189|19862|14433056.633386|Q
20260615|PLTU|554731.980955|997|964385.484642|Q
20260615|PLTW|37335.825543|30|87465.382677|Q
20260615|PLTY|29671.097042|0|74482.502175|Q
20260615|PLTZ|45658.062100|1210|85154.781197|Q
20260615|PLU|101914.199489|8674|195551.714654|Q
20260615|PLUG|9525562.857598|2088|19434700.393244|Q
20260615|PLUL|16339|10|35843.901493|Q
20260615|PLUN/U|1842|0|5770|Q
20260615|PLUR|1756.066115|0|3702.439839|Q
20260615|PLUS|49862.065724|0|81996.944548|Q
20260615|PLUT|269|0|400|Q
20260615|PLX|87708.097263|0|258512.806296|Q
20260615|PLXS|54167.168054|9|77762.173832|Q
20260615|PLYX|12645.860000|0|81929.254880|Q
20260615|PLYY|437|0|1399.561700|Q
20260615|PM|837112.898882|0|1437913.911713|Q
20260615|PMAR|317|0|6535.200000|Q
20260615|PMAX|29676.130000|0|87983.637075|Q
20260615|PMAY|1106.361880|0|20976.083730|Q
20260615|PMBS|13913|0|29559.165655|Q
20260615|PMCB|18486|0|76616.949730|Q
20260615|PMEC|3674|0|7394|Q
20260615|PMI|1282851.418800|30867|2733174.689746|Q
20260615|PMIO|1|0|389.804833|Q
20260615|PMJA|100|0|300|Q
20260615|PMJN|120|0|145.241878|Q
20260615|PML|101080.840001|9466|270953.041471|Q
20260615|PMM|3819|0|18515.734500|Q
20260615|PMMF|16590.832990|2703|151905.141348|Q
20260615|PMN|220|0|2392.834785|Q
20260615|PMNT|172296.455000|35581|369583.840800|Q
20260615|PMO|3606|0|12612.944310|Q
20260615|PMT|161442.763460|200|272313.178269|Q
20260615|PMTpA|4485|0|4998.192300|Q
20260615|PMTpB|5425|2000|7066.186000|Q
20260615|PMTpC|17469|0|37996.072600|Q
20260615|PMTR|2|0|2|Q
20260615|PMTS|7960.250000|0|11257.666401|Q
20260615|PMTU|512|0|1031.176100|Q
20260615|PMTV|4655|0|106195.071100|Q
20260615|PMTW|3094|0|6924.766500|Q
20260615|PMVP|34125.979904|0|90126.113111|Q
20260615|PN|948.476865|0|12028.366072|Q
20260615|PNBK|343494.030980|0|487715.215498|Q
20260615|PNC|444401.116291|5366|1198982.073288|Q
20260615|PNFP|487073.381381|0|789309.916554|Q
20260615|PNFPpA|338|0|2685.608700|Q
20260615|PNFPpB|1202|0|9920.674000|Q
20260615|PNFPpC|638|0|4220.207000|Q
20260615|PNI|4063|0|21623.447400|Q
20260615|PNNT|274895.499165|1474|420443.889728|Q
20260615|PNOV|6750|0|19824.293386|Q
20260615|PNQI|3750.380700|39|14002.964618|Q
20260615|PNR|196045.646653|471|453985.784684|Q
20260615|PNRG|11922.932991|0|16061.090928|Q
20260615|PNTG|69965.621672|0|92950.123118|Q
20260615|PNW|169272.987150|68|265564.776581|Q
20260615|POAS|25925|0|81402.202296|Q
20260615|POCI|4492.937275|0|13815.366618|Q
20260615|POCT|4011|0|37573.162510|Q
20260615|PODC|16133.727171|1800|75437.153185|Q
20260615|PODD|125809.573796|7|359849.564941|Q
20260615|POEL|325775.260754|8903|588870.728516|Q
20260615|POET|8784062.440869|98608|19233512.100970|Q
20260615|POLA|9466.006400|0|37449.946613|Q
20260615|POLE|2|0|5.720000|Q
20260615|POLEW|300|0|422.376310|Q
20260615|POM|226190.272100|9660|338127.326516|Q
20260615|PONX|22480|0|65756.914700|Q
20260615|PONY|729388.643116|1564|1831934.777634|Q
20260615|POOL|221818.438867|314|410553.655800|Q
20260615|POR|177424.202138|0|337630.098525|Q
20260615|POST|98406.545087|38|161866.344360|Q
20260615|POW|10961.257073|0|28209.662968|Q
20260615|POWA|753.137511|0|1854.480008|Q
20260615|POWI|131500.803197|75|228611.460257|Q
20260615|POWL|131153.948566|2|197676.762273|Q
20260615|POWR|93078.522285|0|137533.927267|Q
20260615|POWW|27942.371981|3351|76297.762759|Q
20260615|POWWP|370|0|968.581700|Q
20260615|PPA|48931.187876|0|99512.572480|Q
20260615|PPBT|94689|916|179458.352230|Q
20260615|PPC|405509.111552|0|762696.617963|Q
20260615|PPCB|191623.702100|26594|414780.516346|Q
20260615|PPG|377510.675616|4|531569.103504|Q
20260615|PPH|240159.828900|319|306396.851667|Q
20260615|PPHC|7829.205867|0|21801.876157|Q
20260615|PPI|3724.923460|0|21108.483705|Q
20260615|PPIH|30546.201893|0|58196.640052|Q
20260615|PPL|1872152.133457|5294|4446112.261119|Q
20260615|PPLC|34829|0|135129.553500|Q
20260615|PPLI|247808.691679|3463|328923.516585|Q
20260615|PPLT|455930.112854|1402|930222.755136|Q
20260615|PPSI|28626.629833|0|65965.008152|Q
20260615|PPT|70969.868306|0|169666.191723|Q
20260615|PPTA|390287.987577|473|583852.703807|Q
20260615|PPTY|102|0|1895.135285|Q
20260615|PQAP|2|0|507|Q
20260615|PQDI|699|0|1225.339800|Q
20260615|PQJA|2|0|502|Q
20260615|PQJL|695|0|695|Q
20260615|PQNT|1|1|16.802900|Q
20260615|PQUS|5000|0|7505.424915|Q
20260615|PR|2950383.040158|10433|6700103.928381|Q
20260615|PRA|139758.570561|0|169863.169315|Q
20260615|PRAA|199121.320079|0|264336.525098|Q
20260615|PRAX|105371.948699|0|191617.823238|Q
20260615|PRAY|363|0|18463.889331|Q
20260615|PRCH|299937.715555|18643|606117.522482|Q
20260615|PRCS|18854|0|27015.469380|Q
20260615|PRCT|654966.238005|7298|1315460.839240|Q
20260615|PRDO|155401.651753|5|224888.463935|Q
20260615|PRE|17745.162837|0|46764.549685|Q
20260615|PREF|35433.052562|0|134542.629842|Q
20260615|PRENW|101|0|101|Q
20260615|PRF|59623.521152|1815|159657.955538|Q
20260615|PRFD|2557|0|11090.944600|Q
20260615|PRFX|13785284.674300|105803|25233745.451115|Q
20260615|PRFZ|7740.376300|0|118562.310997|Q
20260615|PRG|102911.694306|355|162733.803091|Q
20260615|PRGO|607401.683036|20532|879790.481587|Q
20260615|PRGS|98129.277149|1234|139412.582775|Q
20260615|PRH|6519|1376|19369.750910|Q
20260615|PRHI|4239|0|12515.594057|Q
20260615|PRI|36080.108990|0|53277.275259|Q
20260615|PRIFpD|1400|0|2271.951300|Q
20260615|PRIFpK|36|0|101.745900|Q
20260615|PRIFpL|225|0|440.271400|Q
20260615|PRIM|234232.844476|0|585476.636939|Q
20260615|PRIV|4121.291989|0|11537.374454|Q
20260615|PRK|18561.398914|0|27125.047374|Q
20260615|PRKS|230652.724575|11|290344.848930|Q
20260615|PRLB|23741.725868|307|72718.468319|Q
20260615|PRLD|59735.508226|0|139112.865332|Q
20260615|PRM|286573.594649|0|582950.660601|Q
20260615|PRMB|323985.232423|0|730251.360180|Q
20260615|PRME|851193.084288|488|1322992.632196|Q
20260615|PRMR|2077.083258|0|3084.083258|Q
20260615|PRN|11602.012988|0|16092.465275|Q
20260615|PRNT|490.000000|8|8084.727209|Q
20260615|PROF|25970.853141|300|33489.665738|Q
20260615|PROK|81561.501284|0|167576.811264|Q
20260615|PROP|1343972|33036|2109084.517301|Q
20260615|PROV|407|0|3772.092200|Q
20260615|PRPL|49952|0|149815.030005|Q
20260615|PRPO|3209.044913|100|6197.427083|Q
20260615|PRQR|171127.970473|5385|282666.564807|Q
20260615|PRS|4864|20|12142.000360|Q
20260615|PRSD|3923.039952|0|6953.418152|Q
20260615|PRSO|150620.916900|0|312963.441126|Q
20260615|PRSU|33708|0|57129.388242|Q
20260615|PRT|22181|0|67281.690040|Q
20260615|PRTA|93905.329249|0|196192.926115|Q
20260615|PRTH|105569.189856|0|147227.875543|Q
20260615|PRTO|45|0|593|Q
20260615|PRTS|9346.620567|1100|20614.229583|Q
20260615|PRU|644892.161052|294|833110.598588|Q
20260615|PRVA|98385.354081|0|413255.118332|Q
20260615|PRVS|167|0|167.738200|Q
20260615|PRXG|655|0|4774.966812|Q
20260615|PRXV|1230|0|2628.048200|Q
20260615|PRZO|141236.890500|6960|295505.111337|Q
20260615|PS|77238.841732|2|136109.349413|Q
20260615|PSA|183298.589524|74|259398.971903|Q
20260615|PSAI|291|0|1436.673200|Q
20260615|PSApF|6181|0|8589.524100|Q
20260615|PSApG|5267|213|8945.558200|Q
20260615|PSApH|4534|0|15188.471900|Q
20260615|PSApI|6479|0|9803.229300|Q
20260615|PSApJ|5920|0|10695.062300|Q
20260615|PSApK|5739|0|7929.686700|Q
20260615|PSApL|16163|0|29687.218800|Q
20260615|PSApM|1928|0|2769.650600|Q
20260615|PSApN|1670|0|3706.217100|Q
20260615|PSApO|1901|113|14512.434300|Q
20260615|PSApP|7610|275|12891.643500|Q
20260615|PSApQ|6569|0|10456.808400|Q
20260615|PSApR|3964|0|8089.604400|Q
20260615|PSApS|7271|0|13494.840300|Q
20260615|PSBD|43276.463460|0|51130.927660|Q
20260615|PSC|16276|0|53903.995900|Q
20260615|PSCC|1774|0|6364.743577|Q
20260615|PSCD|81|0|147.107100|Q
20260615|PSCE|1390|2|19431.143199|Q
20260615|PSCF|695.500800|0|796.986400|Q
20260615|PSCH|2676|0|20187.897085|Q
20260615|PSCI|23874.167935|0|40588.424167|Q
20260615|PSCM|149|0|306.323100|Q
20260615|PSCT|19112.351715|0|38419.020847|Q
20260615|PSCU|13|0|14.812685|Q
20260615|PSDM|2301|0|11428.405300|Q
20260615|PSEC|1873715.172024|7784|4048286.311592|Q
20260615|PSECpA|331|0|1463.669000|Q
20260615|PSEP|536|533|8092.115748|Q
20260615|PSET|1606|0|2210.925400|Q
20260615|PSF|8380.255400|1|12798.071974|Q
20260615|PSFD|16|0|205|Q
20260615|PSFE|46156.795830|0|77517.015287|Q
20260615|PSFF|15815.146771|0|29545.830271|Q
20260615|PSFO|126|0|226.248000|Q
20260615|PSH|4659.043922|0|8872.242022|Q
20260615|PSHG|13790|0|41437.537955|Q
20260615|PSI|166277.204841|100|221762.870236|Q
20260615|PSIG|307854.186700|600|597266.144694|Q
20260615|PSIL|9592.192488|0|18109.266220|Q
20260615|PSIX|96104.982614|0|194681.599322|Q
20260615|PSK|20865.421995|309|47457.629952|Q
20260615|PSKY|2601263.389083|9281|4074149.612164|Q
20260615|PSL|276.044465|0|2268.979610|Q
20260615|PSLV|714251.444388|9594|2906178.836553|Q
20260615|PSMD|500|0|2000|Q
20260615|PSMT|62846.069591|11|76332.171874|Q
20260615|PSN|223829.246298|100|350935.196477|Q
20260615|PSNL|423923.021036|7734|825503.092811|Q
20260615|PSNY|23739.901914|258|43571.856669|Q
20260615|PSNYW|61|0|830.703180|Q
20260615|PSO|44229.881779|0|89801.386399|Q
20260615|PSP|3131.409049|0|11444.888522|Q
20260615|PSQ|1208378.493694|881|2752800.304387|Q
20260615|PSQA|18162|0|36966.219700|Q
20260615|PSQH|113651.846100|0|232531.902047|Q
20260615|PSQO|9492.095806|0|14736.311306|Q
20260615|PSR|675.140092|0|1048.077372|Q
20260615|PST|702|0|4076.203200|Q
20260615|PSTL|65667.099727|0|168207.001708|Q
20260615|PSTP|997|0|5190.719150|Q
20260615|PSTR|221|0|225|Q
20260615|PSTV|33042.809755|0|139270.765687|Q
20260615|PSUS|312802.808598|4737|994296.655736|Q
20260615|PSWD|1318|0|3076.648133|Q
20260615|PSX|392025.651932|121|969967.191686|Q
20260615|PTA|19302|400|89438.350560|Q
20260615|PTBD|6476|0|11185.722575|Q
20260615|PTC|260856.373561|51|905963.558364|Q
20260615|PTCT|1211202.851570|0|1465069.000884|Q
20260615|PTEN|2827051.545506|6512|4703769.384789|Q
20260615|PTEU|11|0|372.023190|Q
20260615|PTF|330298.890653|0|357505.053451|Q
20260615|PTGX|81166.614274|2339|130605.738147|Q
20260615|PTH|554.110433|0|1485.507917|Q
20260615|PTHS|1276|0|5477.056057|Q
20260615|PTIN|480|0|3658.959139|Q
20260615|PTIR|783596.266639|775|1486913.484890|Q
20260615|PTL|6077.572265|0|14037.420156|Q
20260615|PTLC|22328.119926|0|65209.672161|Q
20260615|PTLE|669.263333|0|1720.050506|Q
20260615|PTLO|157703.152762|3373|386941.458253|Q
20260615|PTMC|2216.024151|0|8288.141651|Q
20260615|PTN|1759|69|6092.034174|Q
20260615|PTNQ|4214|0|13522.829229|Q
20260615|PTNT|14|0|17|Q
20260615|PTON|1514902.479003|7208|3141021.136402|Q
20260615|PTORU|7|0|7|Q
20260615|PTRB|309092|0|345845.705721|Q
20260615|PTRN|534799.423692|15736|1317210.810177|Q
20260615|PTY|225238.610953|100|723195.294349|Q
20260615|PUBM|71252.095552|466|152123.245476|Q
20260615|PUI|2694|0|5099.803397|Q
20260615|PUK|502929.220238|4215|1407384.858598|Q
20260615|PULM|2674.579600|0|3809.779600|Q
20260615|PULS|834528.591467|1010|2027042.867783|Q
20260615|PUMP|1021974.902106|20377|1650245.371777|Q
20260615|PURR|1759405.554345|6112|5896326.351281|Q
20260615|PUSA|136415.487209|2833|334579.154134|Q
20260615|PUSH|1450.907800|0|4512.503700|Q
20260615|PVAL|587207.786405|6000|879671.865847|Q
20260615|PVEX|142|0|7469.041000|Q
20260615|PVH|192479.963925|0|290536.710427|Q
20260615|PVI|592.080327|0|667.837427|Q
20260615|PVL|10161|0|33033.436340|Q
20260615|PVLA|84810.111282|0|106268.855931|Q
20260615|PW|1086|295|5761.779700|Q
20260615|PWB|59993.817146|0|74289.430271|Q
20260615|PWER|114|0|479.332500|Q
20260615|PWP|261127.603136|1307|1022849.854091|Q
20260615|PWpA|100|0|100.502000|Q
20260615|PWR|236736.847377|215|421636.498484|Q
20260615|PWRD|22374|507|71306.812619|Q
20260615|PWRL|83327.161610|9104.908900|156351.260312|Q
20260615|PWS|9.633210|0|1141.983710|Q
20260615|PWV|16734.454230|1099|31943.894750|Q
20260615|PWZ|94218.553413|0|125443.832474|Q
20260615|PXE|10753.046859|1400|1037125.765037|Q
20260615|PXED|10476.365398|0|33387.406059|Q
20260615|PXF|6258.456900|0|43716.265926|Q
20260615|PXH|14090.353537|0|76572.633715|Q
20260615|PXI|78.101000|0|50720.961005|Q
20260615|PXJ|4528.791717|0|24127.151269|Q
20260615|PXLW|4058.549869|323|55637.688230|Q
20260615|PXS|12884.468102|0|23101.408512|Q
20260615|PY|7067|0|11072.776880|Q
20260615|PYLD|3830264.560875|0|4470283.859216|Q
20260615|PYPD|5228|0|15254.004912|Q
20260615|PYPG|143254|0|324996.623753|Q
20260615|PYPL|2847980.940943|15813|6463470.035705|Q
20260615|PYPU|1855|0|3531.959200|Q
20260615|PYPY|1433.233320|0|4059.404617|Q
20260615|PYXS|87201.915071|100|388725.636197|Q
20260615|PYZ|306|0|919.593368|Q
20260615|PZA|265790.957820|0|509451.589646|Q
20260615|PZG|79702.107732|0|275444.659928|Q
20260615|PZIV|750|0|869.655200|Q
20260615|PZLV|504|0|507.452000|Q
20260615|PZT|3702.088613|0|8010.436813|Q
20260615|PZZA|194454.165748|1400|333805.341010|Q
20260615|Q|258605.242614|2166|633848.618817|Q
20260615|QABA|492|0|4809.562993|Q
20260615|QADR|2000|0|541203.100908|Q
20260615|QAI|6455.753168|0|17245.763016|Q
20260615|QALT|1708.075671|0|4198.692871|Q
20260615|QARP|45|0|3660.428800|Q
20260615|QAT|1885.625693|0|2557.564558|Q
20260615|QB|81|0|181.767800|Q
20260615|QBER|2614.041946|0|5643.484709|Q
20260615|QBF|71|0|4345.389400|Q
20260615|QBIF|200|0|200.077700|Q
20260615|QBIG|3988|404|9450.429251|Q
20260615|QBSF|17|0|70.326400|Q
20260615|QBSV|222|0|322|Q
20260615|QBTS|7763043.362358|39816|15431311.134253|Q
20260615|QBTX|887067.278752|9360|1823940.862357|Q
20260615|QBTZ|3253166.341700|190074.495900|5620921.896623|Q
20260615|QBUF|7499|0|12932.158300|Q
20260615|QBUL|67|0|405.079800|Q
20260615|QBY|1097|0|1712.087000|Q
20260615|QCAP|90|0|5592.439496|Q
20260615|QCLN|26433.151274|218|63855.391604|Q
20260615|QCLR|11204|0|11459.969354|Q
20260615|QCLS|108091.865935|325|227430.066231|Q
20260615|QCMD|2585|0|4409.908700|Q
20260615|QCML|318547.965380|197|619589.453255|Q
20260615|QCMU|46879.444672|0|77655.513575|Q
20260615|QCOM|2033008.253584|2098|4212198.093006|Q
20260615|QCRH|6889.020903|0|22277.258391|Q
20260615|QDEC|2135|0|6961.863100|Q
20260615|QDEF|445.238486|0|1655.535870|Q
20260615|QDEL|313317.049848|100|433619.366319|Q
20260615|QDF|11937.861367|0|22800.004885|Q
20260615|QDIV|53.238049|0|697.102949|Q
20260615|QDPL|104224.316159|317|133245.845604|Q
20260615|QDTE|195122.216822|0|330480.307377|Q
20260615|QDTY|6250.524061|0|28565.195958|Q
20260615|QDVO|51146.090106|0|173247.848785|Q
20260615|QEFA|14112|0|19135.345269|Q
20260615|QEMM|2711|0|3328.932378|Q
20260615|QETA|1|0|5|Q
20260615|QETH|5631.468370|0|9862.227008|Q
20260615|QEW|1334|0|19680.184837|Q
20260615|QFIN|197757.348302|0|385705.079551|Q
20260615|QFLR|9763|0|28228.734061|Q
20260615|QFRD|8|0|9.455500|Q
20260615|QGEN|306773.116071|4012|713889.973379|Q
20260615|QGRD|512|0|1780.543300|Q
20260615|QGRO|40707.354521|0|85472.816589|Q
20260615|QGRW|62532.716876|0|104968.779324|Q
20260615|QH|49134|2570|131272.341950|Q
20260615|QHY|10268.206131|0|13630.263331|Q
20260615|QID|5146792.151362|2864|10231100.503241|Q
20260615|QIDX|20.216538|0|671.526707|Q
20260615|QIG|268|0|318.244500|Q
20260615|QINT|4351|0|12984.764100|Q
20260615|QIS|21.185227|0|779.785127|Q
20260615|QJUN|22629|0|42019.751300|Q
20260615|QLC|28579.964224|0|33478.977758|Q
20260615|QLD|1011717.987660|8643|1821911.893462|Q
20260615|QLDY|34001.894235|600|97915.598733|Q
20260615|QLTA|44050.263130|0|94361.316811|Q
20260615|QLTI|2544.183213|0|4929.095213|Q
20260615|QLTY|168894.240361|730|198540.502728|Q
20260615|QLV|300|0|674.939505|Q
20260615|QLVD|1|0|3.630285|Q
20260615|QLYS|220266.735755|21|255533.282361|Q
20260615|QMAR|4153.060228|0|5103.604228|Q
20260615|QMCO|558450.879346|1436|1060018.368254|Q
20260615|QMFE|169|0|169|Q
20260615|QMMY|9045|0|11807.263840|Q
20260615|QMNV|1461|0|9693|Q
20260615|QMOM|3797.336420|0|10556.455506|Q
20260615|QNC|672369.508813|408|1026883.108967|Q
20260615|QNCX|45858.712700|0|95340.361394|Q
20260615|QNRX|3251|0|6538.844095|Q
20260615|QNST|84570.576697|0|172026.060613|Q
20260615|QNT|767303.093358|1194|1444208.511075|Q
20260615|QNTM|45839.249086|358|100218.350555|Q
20260615|QNXT|88|32|5622.381900|Q
20260615|QOWZ|46|0|74.802200|Q
20260615|QPUX|50122.116367|50|162603.694945|Q
20260615|QPX|208|0|1364.999800|Q
20260615|QQA|37575.269311|0|57467.063973|Q
20260615|QQDN|911|0|1623.182200|Q
20260615|QQEW|6179.608531|0|25597.159955|Q
20260615|QQH|12260|0|26428.820413|Q
20260615|QQHG|18|0|18.458800|Q
20260615|QQLV|8|0|408.086400|Q
20260615|QQMG|3388.221738|0|23083.846727|Q
20260615|QQMY|13|0|20.874363|Q
20260615|QQQ|7576662.714328|14752|17748406.188708|Q
20260615|QQQA|103878.422483|0|111432.031261|Q
20260615|QQQD|35495|0|76384.996963|Q
20260615|QQQE|84969.201308|0|119789.095925|Q
20260615|QQQG|9979|0|15194.400800|Q
20260615|QQQH|8790.573258|0|25412.911809|Q
20260615|QQQI|3349924.178908|1516|4803968.407424|Q
20260615|QQQJ|45757.331143|0|79272.660687|Q
20260615|QQQM|1349280.506407|230|1874206.991738|Q
20260615|QQQP|295|0|1428.609711|Q
20260615|QQQS|2964.876940|0|3661.871192|Q
20260615|QQQT|27035.111699|100|49519.953834|Q
20260615|QQQU|21679.966695|1000|47140.126859|Q
20260615|QQQX|31985.708031|100|72338.149378|Q
20260615|QQQY|46045.886590|4500|131343.836446|Q
20260615|QQUP|1293|0|2257.810700|Q
20260615|QQWZ|32744.509249|0|49982.046089|Q
20260615|QQXL|720|0|830.584003|Q
20260615|QQXT|115|0|1604.928765|Q
20260615|QREDr|10000|0|10000|Q
20260615|QRFT|58|0|102.875080|Q
20260615|QRHC|377|0|4218.941983|Q
20260615|QRMI|3454|0|7008.972590|Q
20260615|QRVO|121162.778610|19|204102.962853|Q
20260615|QS|2838784.101673|7444|5953985.855081|Q
20260615|QSEAR|26|0|1733.749063|Q
20260615|QSI|3378128.685142|18310|7028343.137343|Q
20260615|QSIG|897|0|955.386714|Q
20260615|QSIX|1227|0|1365.385400|Q
20260615|QSML|527|0|538.596700|Q
20260615|QSOL|116|0|162.181951|Q
20260615|QSPT|1002.028714|0|2752.028714|Q
20260615|QSR|613751.940581|0|900057.486183|Q
20260615|QSU|10957|0|26810.572496|Q
20260615|QTAC|1399|0|2573.442300|Q
20260615|QTAP|766|0|1285.481800|Q
20260615|QTEC|20484.380290|262|82022.888068|Q
20260615|QTEX|41539124.643340|6853676.344100|78916216.384885|Q
20260615|QTEXW|29417|18240|89210|Q
20260615|QTI|2321.290241|0|15722.422176|Q
20260615|QTJA|745.861100|0|964.371150|Q
20260615|QTOC|34|0|2834|Q
20260615|QTOP|43607.530955|2019|69004.451035|Q
20260615|QTPI|2783|0|2932.377100|Q
20260615|QTR|3|0|28.428651|Q
20260615|QTRX|85499.912215|9|318438.511394|Q
20260615|QTTB|54981.804964|0|195597.078450|Q
20260615|QTUM|460751.409668|0|571326.328996|Q
20260615|QTUP|30374.921600|1549|35038.314700|Q
20260615|QTWO|94589.988393|0|159579.453964|Q
20260615|QUAD|25246.278411|500|49800.392941|Q
20260615|QUAL|167282.231386|2926|677911.844549|Q
20260615|QUBT|4291217.834355|35774|10019072.235709|Q
20260615|QUBX|120216.589158|201|285733.848054|Q
20260615|QUCY|2688460.965493|579630|4684169.940377|Q
20260615|QUIK|47557.955117|0|139825.694245|Q
20260615|QUIZ|10834|0|14607.530100|Q
20260615|QUMS|2.466275|0|25103.466275|Q
20260615|QURE|120366.849950|0|390749.474975|Q
20260615|QUS|7491.111949|0|12519.163877|Q
20260615|QUSA|2963|0|6089.881800|Q
20260615|QVAL|16093.306740|0|22037.499799|Q
20260615|QVML|743.045622|0|2741.840719|Q
20260615|QVMM|241|0|1480.026900|Q
20260615|QVMS|76|0|100.546500|Q
20260615|QVMT|3260.550768|0|66240.889417|Q
20260615|QVOL|7005.458500|0|10884.421400|Q
20260615|QVOY|3921|0|5636.076356|Q
20260615|QWLD|1392.006535|0|2044.967935|Q
20260615|QXL|29293.202429|0|61768.269168|Q
20260615|QXO|3647350.371628|5682|6903285.629133|Q
20260615|QXOpB|88862|0|223387|Q
20260615|QXQ|4472|0|7048.973827|Q
20260615|QYLD|864761.564176|4387|1909622.877644|Q
20260615|QYLG|41821.331334|0|59634.482948|Q
20260615|R|95364.101966|106|235058.291805|Q
20260615|RA|25539.094937|0|100438.950056|Q
20260615|RAA|5177.273848|0|20306.180957|Q
20260615|RAAA|134|0|1058.224012|Q
20260615|RAAQ|67759.951182|0|1161652.160605|Q
20260615|RAAQU|100|0|120|Q
20260615|RAAQW|9637|0|15278|Q
20260615|RAAR|1545|0|3640.157000|Q
20260615|RAAX|143787.743496|0|192392.863265|Q
20260615|RAC|2|0|5|Q
20260615|RACC|10804|0|11608|Q
20260615|RACE|145832.624480|170|265590.949333|Q
20260615|RACK|34378.534300|16|52744.838900|Q
20260615|RADX|5157.500583|0|10479.823438|Q
20260615|RAFE|3102|0|5472.021500|Q
20260615|RAIL|56144.738502|0|77475.592286|Q
20260615|RAIN|16808|0|28496.010946|Q
20260615|RAINW|15|0|15|Q
20260615|RAL|340494.932117|60|718703.337518|Q
20260615|RAMP|62768.078621|1451|180181.120990|Q
20260615|RAND|1343.302838|0|2578.670697|Q
20260615|RANGR|100|0|100|Q
20260615|RANI|173997.556100|5000|472511.336001|Q
20260615|RAPP|75368.177395|0|116546.225913|Q
20260615|RARE|326879.692127|0|480168.443054|Q
20260615|RAUS|5998.709647|0|9981.961347|Q
20260615|RAVE|8628.369139|0|27412.110760|Q
20260615|RAVI|12924|0|36125.587231|Q
20260615|RAY|567|0|3083.500000|Q
20260615|RAYA|14064.723000|4|28338.251912|Q
20260615|RAYJ|2|0|39.929300|Q
20260615|RB|100|0|100.106000|Q
20260615|RBA|402096.441521|32|574399.330923|Q
20260615|RBB|26257|0|114669.509569|Q
20260615|RBBN|76101.733488|3|155219.926946|Q
20260615|RBC|34458.886753|0|137074.841369|Q
20260615|RBCAA|20640.722902|0|29167.437511|Q
20260615|RBIL|6963|1007|23346.027088|Q
20260615|RBKB|4299|0|7854.629139|Q
20260615|RBLD|103|0|312.519800|Q
20260615|RBLU|48660.280000|0|149170.352992|Q
20260615|RBLX|1201998.584192|17471|3065416.979064|Q
20260615|RBLY|917.621700|0|1856.110398|Q
20260615|RBNE|49459.246900|1741|198178.640835|Q
20260615|RBRK|905600.091025|53487|1522886.558241|Q
20260615|RBUF|79|0|877.140000|Q
20260615|RC|351686.427453|2335|648356.035595|Q
20260615|RCAT|2313654.344883|16693|4431762.825536|Q
20260615|RCAX|176091.626900|16355|435564.052727|Q
20260615|RCD|1630|0|5000.649700|Q
20260615|RCEL|53688.098941|13|73697.320391|Q
20260615|RCG|2443.846400|0|4713.796100|Q
20260615|RCI|112785.418251|2800|231221.882307|Q
20260615|RCKT|472502.921837|578|987366.365741|Q
20260615|RCKY|4670|0|6410.462639|Q
20260615|RCL|735710.753813|3001|1105523.280287|Q
20260615|RCLR|1310|0|1410|Q
20260615|RCMT|37370.127143|0|53975.417605|Q
20260615|RCON|939|0|20016.942054|Q
20260615|RCpE|690|0|1672.485200|Q
20260615|RCS|32561.738792|0|152402.922231|Q
20260615|RCT|8721|0|64201.616934|Q
20260615|RCTR|102198.676000|0|102848.452900|Q
20260615|RCUS|164361.718892|3322|325899.454735|Q
20260615|RDAGW|200|0|512|Q
20260615|RDCM|51174.479697|0|114071.525345|Q
20260615|RDDT|1008035.345279|5684|1910314.944119|Q
20260615|RDFI|5668.791777|0|11413.300677|Q
20260615|RDGT|89701|5101|208823.485049|Q
20260615|RDHL|13037|1|41171.962047|Q
20260615|RDI|2469|15|11915.628904|Q
20260615|RDIB|48|0|118.225490|Q
20260615|RDIV|13428.716664|0|23304.220293|Q
20260615|RDN|192494.625719|405|336796.098773|Q
20260615|RDNT|253598.889419|0|328343.739197|Q
20260615|RDNW|4084.632610|0|9044.314700|Q
20260615|RDOG|40|0|1653.440800|Q
20260615|RDTE|18166.825734|0|48206.118604|Q
20260615|RDTL|143880.252088|27622|278354.958071|Q
20260615|RDTY|2538.922000|0|4295.907242|Q
20260615|RDVI|134470.174477|0|482792.110888|Q
20260615|RDVT|13484.736600|0|25983.250437|Q
20260615|RDVY|357928.213646|9|678113.203648|Q
20260615|RDW|9507101.004993|1061557.744580|18974545.501026|Q
20260615|RDWR|26029.120440|0|72660.797537|Q
20260615|RDWU|574897.316198|60706|1186308.828875|Q
20260615|RDY|220360.217550|0|363311.812057|Q
20260615|RDYY|8890|0|26903.001542|Q
20260615|RDZN|186490.739066|0|299293.672057|Q
20260615|REA|34499.779977|100|59157.780080|Q
20260615|REAI|12|0|15.263200|Q
20260615|REAL|574435.868437|400|1251098.562345|Q
20260615|REAX|827104.584502|486|1468705.173149|Q
20260615|REBN|9461|0|26634.222302|Q
20260615|RECS|412106.261064|2694|522379.878290|Q
20260615|RECT|4913|33|25136.420600|Q
20260615|REE|756212.150400|12746|1453360.317563|Q
20260615|REED|3383|0|22725.450000|Q
20260615|REET|1020694.160684|0|1842773.860380|Q
20260615|REFI|31948.303224|0|57794.299216|Q
20260615|REFR|11718|0|43753.831406|Q
20260615|REG|229341.357736|5|507858.230654|Q
20260615|REGCO|67|0|121.864500|Q
20260615|REGCP|207|0|857.194800|Q
20260615|REGL|8204.397871|1300|49869.701129|Q
20260615|REGN|105942.510957|614|241814.484673|Q
20260615|REGS|0.441111|0|2116.071083|Q
20260615|REI|1738205.799580|2766|4352346.122922|Q
20260615|REIT|2351.942636|0|4145.725126|Q
20260615|REK|148.642200|7|567.637183|Q
20260615|REKR|550493.987400|2620|905370.234480|Q
20260615|RELL|27372.736704|0|58160.605808|Q
20260615|RELX|318097.790950|304|838951.987520|Q
20260615|RELY|644911.358060|7038|1847801.400005|Q
20260615|REM|67217.107124|303|161676.640723|Q
20260615|REMG|1094|0|4635.776794|Q
20260615|REMX|241061.036865|10|402783.330816|Q
20260615|RENT|33163.559660|0|47776.061324|Q
20260615|RENX|19264.512000|259|58693.783901|Q
20260615|REPL|229050.802813|1533|663769.721180|Q
20260615|REPX|77689.084051|200|183573.642045|Q
20260615|RERE|70542.890587|0|158584.582554|Q
20260615|RES|338015.828133|3589|521431.484964|Q
20260615|RETL|175883|0|266445.494893|Q
20260615|RETO|890|1|2501.770100|Q
20260615|REVB|13759|0|49381.392708|Q
20260615|REVS|1882|0|12353.918899|Q
20260615|REW|9995|0|20422.445080|Q
20260615|REX|33668.470412|0|58462.016990|Q
20260615|REXC|29860.765393|0|52522.658344|Q
20260615|REXR|314228.956992|128|890827.110159|Q
20260615|REXRpC|122|0|486.719900|Q
20260615|REYN|161207.324362|0|252084.900861|Q
20260615|REZ|15310.950084|0|21228.045745|Q
20260615|REZI|203743.822802|0|286787.434235|Q
20260615|RF|2749555.992950|14762|3716355.214646|Q
20260615|RFAIR|15|15|15.041375|Q
20260615|RFAM|2300|0|2300|Q
20260615|RFCI|29|0|633.671500|Q
20260615|RFDA|0.014091|0|51.835051|Q
20260615|RFDI|594|0|1600.069300|Q
20260615|RFEM|51|0|406.247400|Q
20260615|RFG|7251.585036|0|9424.740351|Q
20260615|RFI|16633.972500|0|80311.632695|Q
20260615|RFIL|140264.220083|238|238517.439123|Q
20260615|RFIX|47743.078237|0|112894.237137|Q
20260615|RFL|55317.753118|0|160174.406399|Q
20260615|RFLR|1989|0|3017.197600|Q
20260615|RFM|4500|0|9014.499631|Q
20260615|RFMZ|3334.490636|0|6607.082237|Q
20260615|RFpC|2494|100|7442.393800|Q
20260615|RFpE|8637|0|21070.110800|Q
20260615|RFpF|13442|0|33673.208000|Q
20260615|RFV|542.932302|0|1719.847668|Q
20260615|RGA|50712.563057|0|76195.981988|Q
20260615|RGC|24797.951901|45|46469.142600|Q
20260615|RGCO|278.041797|0|1616.080479|Q
20260615|RGEF|1|0|303.516208|Q
20260615|RGEN|111558.928865|0|193054.926348|Q
20260615|RGLD|104317.342009|80|296796.295907|Q
20260615|RGLO|6704|0|17287.063741|Q
20260615|RGNT|65368583.706900|8446926.305400|117478772.755634|Q
20260615|RGNX|276182.409178|703|527321.969920|Q
20260615|RGP|82530.276041|75|107919.332458|Q
20260615|RGR|7034.304905|0|21631.782111|Q
20260615|RGS|400|237|1293.943093|Q
20260615|RGT|1483.068282|0|3075.155282|Q
20260615|RGTI|9155671.123478|87820|15399235.936922|Q
20260615|RGTIW|17983|0|45033.536000|Q
20260615|RGTU|18642.296690|0|55452.669425|Q
20260615|RGTX|260448.477185|119|661753.011586|Q
20260615|RGTZ|6311813.661300|561580.877600|12567731.858254|Q
20260615|RGYY|1773.606900|0|6964.048100|Q
20260615|RH|263765.172737|5026|473585.436753|Q
20260615|RHI|562673.626305|4833|822962.571731|Q
20260615|RHLD|56327.011000|0|71391.493416|Q
20260615|RHP|82878.659509|178|114152.451221|Q
20260615|RHRX|1272.445732|0|1366.904732|Q
20260615|RHTX|4|0|6.705592|Q
20260615|RIBB|1|0|3|Q
20260615|RIBBU|16|9|36.554552|Q
20260615|RICK|8916.139615|900|14695.339632|Q
20260615|RIET|49323.364316|1|75686.653502|Q
20260615|RIFR|1189|0|1520.911158|Q
20260615|RIG|8900222.677526|44451|15471622.228291|Q
20260615|RIGL|32151.611360|186|51589.381574|Q
20260615|RIGS|2|0|238.502817|Q
20260615|RILA|1326.299665|400|2440.551114|Q
20260615|RILY|108599.836808|908|322918.752889|Q
20260615|RILYG|1955|0|2367.236000|Q
20260615|RILYL|1026|0|8803.575000|Q
20260615|RILYN|418|0|2687.326000|Q
20260615|RILYP|5398|0|6769.995900|Q
20260615|RILYT|1958|0|2442.985000|Q
20260615|RILYZ|13393|0|16065.777141|Q
20260615|RIME|28397|750|132873.287946|Q
20260615|RINF|33|0|331.036270|Q
20260615|RING|401644.143174|264|527961.309272|Q
20260615|RINT|3450|0|5468.332187|Q
20260615|RIO|407440.610085|533|818810.984422|Q
20260615|RIOT|1381517.062155|9055|3534132.303501|Q
20260615|RIOX|71393.776093|0|81934.101491|Q
20260615|RISE|5|0|14|Q
20260615|RISN|20751|0|23080.477350|Q
20260615|RISR|3373.552181|0|22449.611172|Q
20260615|RITA|404.287800|0|527.829705|Q
20260615|RITM|1678240.987455|27175|2400460.203156|Q
20260615|RITMpA|337|0|3137.417500|Q
20260615|RITMpB|3479.995400|0|6376.424500|Q
20260615|RITMpC|4983|0|6200.539700|Q
20260615|RITMpD|20149|0|42307.681100|Q
20260615|RITMpE|7428|0|18232.280900|Q
20260615|RITMpF|1902|0|5467|Q
20260615|RITR|54965|11019|234358.436436|Q
20260615|RIV|9944.200647|0|36237.956602|Q
20260615|RIVN|3894278.595718|140599|8649018.294371|Q
20260615|RIVpA|1000|0|2781.133900|Q
20260615|RJDI|7863.224060|0|12128.804160|Q
20260615|RJET|22467.075795|73|35252.629303|Q
20260615|RJF|283401.834050|27|386149.153356|Q
20260615|RJVI|5287|0|5287|Q
20260615|RKDA|59939|9839|194510.968134|Q
20260615|RKLB|5844407.419225|316992.317020|11811553.498500|Q
20260615|RKLX|520132.961611|84902|1173573.589299|Q
20260615|RKLZ|4380006.573100|418466.963600|10487649.135747|Q
20260615|RKNG|3093|0|5274.269198|Q
20260615|RKSG|33.270400|0|33.270400|Q
20260615|RKT|10149680.582749|42967|20057964.600226|Q
20260615|RKTL|3538.068800|0|10354.871220|Q
20260615|RKTO|2133246.731972|314504|3424632.568439|Q
20260615|RL|253057.601112|144|426967.701573|Q
20260615|RLAY|471440.586495|1803|621134.608110|Q
20260615|RLGT|16118|209|42549.390415|Q
20260615|RLI|296371.315023|0|347361.439742|Q
20260615|RLJ|194597.809376|2463|385556.011418|Q
20260615|RLJpA|3266|0|7740.414100|Q
20260615|RLMD|548986.973024|0|1216451.869842|Q
20260615|RLTY|8844.476410|0|31541.784068|Q
20260615|RLX|238820.118894|1880|553257.148412|Q
20260615|RLY|68449.512741|1934|111696.112380|Q
20260615|RLYB|11890|3546|44437.680408|Q
20260615|RM|7800|54|16104.850755|Q
20260615|RMAX|50787.589114|0|90086.886112|Q
20260615|RMBI|3144|0|5134.408706|Q
20260615|RMBS|596783.566915|334|1100809.878005|Q
20260615|RMCA|370|0|575.361200|Q
20260615|RMCF|10675|0|31897.584500|Q
20260615|RMCO|2558|0|5985.115324|Q
20260615|RMD|559784.235361|121|670188.332778|Q
20260615|RMI|200|0|9397.387900|Q
20260615|RMIF|0.082372|0|4831.748372|Q
20260615|RMIX|132981.658927|0|302032.500457|Q
20260615|RMM|5934|0|14505.667358|Q
20260615|RMMZ|2039|0|3197.901523|Q
20260615|RMNI|30828.000000|0|52540.004808|Q
20260615|RMNY|200|0|406.495300|Q
20260615|RMOP|7985|0|57591.089986|Q
20260615|RMR|32297.349277|90|63759.713182|Q
20260615|RMRC|210|0|210|Q
20260615|RMSG|91956.317600|2999|200175.838643|Q
20260615|RMSGW|1340|0|1792.872333|Q
20260615|RMT|38195.979810|0|93659.541880|Q
20260615|RMTI|33783|0|68430.934807|Q
20260615|RNA|21244.631994|0|92373.618604|Q
20260615|RNAC|36687.635432|0|93360.432686|Q
20260615|RNAZ|11131|0|19919.922247|Q
20260615|RNEM|142|0|550.118300|Q
20260615|RNG|238202.692611|0|328832.309188|Q
20260615|RNGR|14397.543920|0|28671.809596|Q
20260615|RNGT|147|0|1146|Q
20260615|RNP|48098.317383|0|152976.997755|Q
20260615|RNR|83328.366195|0|98717.947896|Q
20260615|RNRG|95048.238439|0|95508.127510|Q
20260615|RNRpF|2155|0|5156.398300|Q
20260615|RNRpG|2860|0|9566.164000|Q
20260615|RNST|187236.221813|0|267794.359737|Q
20260615|RNTX|94359.064632|10|309616.918310|Q
20260615|RNTY|36|0|246.975000|Q
20260615|RNW|273905.107446|1569|377879.268239|Q
20260615|RNWWW|281|0|3140|Q
20260615|RNWZ|3|0|28.364078|Q
20260615|RNXT|28501|0|126217.831636|Q
20260615|ROAD|197039.944645|1478|320983.709012|Q
20260615|ROAM|1898|0|11692.554363|Q
20260615|ROBN|288677.235661|1488|754226.223264|Q
20260615|ROBO|87670.831305|0|136747.284802|Q
20260615|ROBT|13535.642714|0|28362.108009|Q
20260615|ROC|6114|0|27772.855270|Q
20260615|ROCK|56687.364919|4|99124.724983|Q
20260615|ROCQ|43417.755897|1350|109668.441765|Q
20260615|ROCY|22542.565485|0|74504.737185|Q
20260615|RODM|15230.072385|0|40930.026903|Q
20260615|ROE|373.048339|0|53641.033539|Q
20260615|ROG|91553.081720|138|194880.293936|Q
20260615|ROIV|488229.812934|8780|1101998.227155|Q
20260615|ROK|95757.252388|52|165067.497640|Q
20260615|ROKT|19512.777815|1|49656.032060|Q
20260615|ROKU|5535734.915151|41481|12239032.236885|Q
20260615|ROL|150403.451369|460|810020.709125|Q
20260615|ROLR|30307.491829|3120|102315.431699|Q
20260615|ROM|23281.387886|200|53540.104757|Q
20260615|ROMA|34619.759098|1597|54003.619715|Q
20260615|ROMO|2.294507|0|6.415807|Q
20260615|RONB|435288.236560|11823|1260187.675214|Q
20260615|ROOT|52124.110996|112|104142.845355|Q
20260615|ROP|346908.408765|777|468138.922220|Q
20260615|ROPE|139|0|235.229800|Q
20260615|ROSC|124|0|756.849300|Q
20260615|ROST|394458.699941|545|771217.206239|Q
20260615|ROUS|26818.029585|0|32025.408939|Q
20260615|RPAR|89.325528|0|14262.672981|Q
20260615|RPAY|78778.115424|0|159565.752078|Q
20260615|RPC|50665.836198|0|95961.781141|Q
20260615|RPD|246655.558876|857|565284.824661|Q
20260615|RPG|328403.785522|0|390734.987257|Q
20260615|RPGL|82020.018100|2454|182486.759863|Q
20260615|RPHS|673|0|1289.190300|Q
20260615|RPID|27914.290036|0|95104.142527|Q
20260615|RPM|146723.978290|105|236470.762030|Q
20260615|RPRX|273511.667353|3908|584553.520147|Q
20260615|RPT|3894.340151|0|5302.937714|Q
20260615|RPTpC|130|0|130|Q
20260615|RPV|59301.490106|28|99145.220670|Q
20260615|RQI|150789.463491|0|382417.402161|Q
20260615|RR|1800242.497495|145697|3430448.819274|Q
20260615|RRBI|10843|0|32479.968120|Q
20260615|RRC|863193.249331|80|1033064.214659|Q
20260615|RREV|14|0|17|Q
20260615|RRGB|45976.588157|0|113656.478977|Q
20260615|RRR|234268.570465|135|389838.342590|Q
20260615|RRX|198959.762868|0|378071.673146|Q
20260615|RS|67809.177194|0|158690.308782|Q
20260615|RSBA|19479.670291|0|22530.105891|Q
20260615|RSBT|17985.849296|0|23153.228203|Q
20260615|RSBY|3949.526561|0|6712.004504|Q
20260615|RSDE|396|0|4138|Q
20260615|RSEE|720|0|1546.338900|Q
20260615|RSF|1603.068399|0|3795.052783|Q
20260615|RSG|209285.245945|594|475305.984263|Q
20260615|RSHO|24243.325000|0|38862.373253|Q
20260615|RSI|326922.407557|0|662292.849774|Q
20260615|RSIT|18839.336260|0|130351.714524|Q
20260615|RSJN|132|0|135|Q
20260615|RSKD|80279.328923|26160|249894.166206|Q
20260615|RSMC|40|0|4077.030000|Q
20260615|RSP|1696766.480907|4235|2752152.686522|Q
20260615|RSPA|41581.847436|0|93176.200574|Q
20260615|RSPC|115|0|2857.738996|Q
20260615|RSPD|28723.853802|0|39713.048474|Q
20260615|RSPE|818|0|875.826789|Q
20260615|RSPF|4118.008225|0|7723.499252|Q
20260615|RSPG|28821.163217|109|53403.574799|Q
20260615|RSPH|8793.944698|0|29354.153242|Q
20260615|RSPM|1847.504652|0|6116.304979|Q
20260615|RSPN|20615.629401|0|29440.744451|Q
20260615|RSPR|5370.640728|0|10811.362931|Q
20260615|RSPS|3437.344454|0|110067.153462|Q
20260615|RSPT|249384.746946|0|354071.887519|Q
20260615|RSPU|2759.493000|192|21488.551962|Q
20260615|RSSB|18549.459307|0|38726.965649|Q
20260615|RSSE|402|0|675.393000|Q
20260615|RSSL|739|0|1139.705868|Q
20260615|RSSS|10066|0|34264.683640|Q
20260615|RSST|48955.667208|254|78821.797823|Q
20260615|RSSX|9084.446151|0|14785.333542|Q
20260615|RSSY|10007.381024|0|12911.683291|Q
20260615|RSVR|41359|36990|46900.707698|Q
20260615|RTAC|17154|0|49961.767901|Q
20260615|RTACU|4|0|192|Q
20260615|RTACW|35838|0|36728|Q
20260615|RTB|77409.255300|381|137611.022759|Q
20260615|RTH|265.929920|0|752.193390|Q
20260615|RTO|89288.946396|2375|167375.539369|Q
20260615|RTRE|125|0|5230.440330|Q
20260615|RTX|694514.967532|1998|1908080.053121|Q
20260615|RTXG|5193|0|9775.069240|Q
20260615|RTYY|611|0|3945.176700|Q
20260615|RUBI|2962478.812500|482784|5200180.690756|Q
20260615|RULE|374|0|493.073100|Q
20260615|RUM|686491.344971|1000|1084874.707283|Q
20260615|RUMBW|8300|0|11675.517000|Q
20260615|RUN|1529221.359106|3147|2683351.684894|Q
20260615|RUNN|18536|0|49517.143300|Q
20260615|RUSC|1363.864025|0|2456.685727|Q
20260615|RUSHA|115893.855941|0|156670.577561|Q
20260615|RUSHB|5366.120000|0|8640.557733|Q
20260615|RVER|329.364100|0|1113.003800|Q
20260615|RVI|271719.011934|9980|514269.264816|Q
20260615|RVLV|166427.016852|5|277222.458751|Q
20260615|RVMD|534497.817481|35968|920396.351589|Q
20260615|RVMDW|34578|0|47804|Q
20260615|RVNL|10273|0|22966.017281|Q
20260615|RVNU|4258|0|8060.176881|Q
20260615|RVP|16774|10|108665.577843|Q
20260615|RVSB|5492|0|12916.635724|Q
20260615|RVSN|4648|0|9924.102637|Q
20260615|RVT|43777|0|215404.357348|Q
20260615|RVTY|180180.819521|469|384501.705023|Q
20260615|RW|9|0|286.762400|Q
20260615|RWAY|350909.817830|7846|578010.117233|Q
20260615|RWAYI|674|0|2062.453100|Q
20260615|RWAYL|330|0|1354.997700|Q
20260615|RWEM|8123.337613|0|10412.431813|Q
20260615|RWJ|15918.137678|0|64723.467758|Q
20260615|RWK|11680.451739|0|14104.192444|Q
20260615|RWL|52309.062657|0|152664.619212|Q
20260615|RWLC|1673|0|6226.729400|Q
20260615|RWM|3007038.554395|1000|10796430.112116|Q
20260615|RWO|12571.713315|0|18439.509949|Q
20260615|RWR|18229.776338|0|48149.992265|Q
20260615|RWT|233294.569243|1394|412054.605576|Q
20260615|RWTN|132|0|504.955800|Q
20260615|RWTO|1852|0|5050.798100|Q
20260615|RWTP|14|0|414.103700|Q
20260615|RWTpA|1926|0|5322.556500|Q
20260615|RWTQ|5951|0|7515|Q
20260615|RWTS|15009|0|28137.883600|Q
20260615|RWX|1781.926919|0|35954.400002|Q
20260615|RXD|14|0|95|Q
20260615|RXI|2215.422301|55|22404.691636|Q
20260615|RXL|10110.040563|313|17362.259888|Q
20260615|RXO|513701.713234|15|808729.456152|Q
20260615|RXRX|3297206.641827|11335|6700984.403001|Q
20260615|RXST|101732|572|365410.184295|Q
20260615|RXT|4327571.901506|18321|7361483.368835|Q
20260615|RY|150488.844012|3094|468546.660354|Q
20260615|RYAAY|304668.139983|4592|517042.305939|Q
20260615|RYAM|140258.107419|9|343351.045953|Q
20260615|RYAN|379025.046837|588|687765.087088|Q
20260615|RYDE|40606|1537|104646.320992|Q
20260615|RYET|10567|800|63384.668088|Q
20260615|RYLD|105703.981865|0|254868.524097|Q
20260615|RYLG|3461|0|4000.442300|Q
20260615|RYM|723.209285|0|1354.643124|Q
20260615|RYN|356320.214902|1136|673477.471931|Q
20260615|RYOJ|2999|0|13876.798714|Q
20260615|RYTM|945335.310317|4417|1318335.129481|Q
20260615|RYZ|49974.430646|0|106869.955172|Q
20260615|RZC|6401|0|11900.218000|Q
20260615|RZG|604.351066|0|803.796340|Q
20260615|RZLT|362390.022252|11988|749514.672098|Q
20260615|RZLV|2535993.798331|59711|6393949.020553|Q
20260615|RZLVW|3378|0|7694|Q
20260615|RZV|1212.993004|0|3445.029870|Q
20260615|S|492331.629730|3890|1815767.144678|Q
20260615|SA|152051.825220|630|292324.515490|Q
20260615|SAA|1066|0|2253.247996|Q
20260615|SAAQ|277.273500|100|1511.199739|Q
20260615|SAAQW|101|1|302.102500|Q
20260615|SABA|6449|0|34453.026466|Q
20260615|SABR|2494681.964031|1920|3261722.362446|Q
20260615|SABS|436257.223332|22043|3864571.083177|Q
20260615|SABSW|3178|0|3200|Q
20260615|SACH|61279.610531|733|181254.026631|Q
20260615|SACHpA|7|0|5103.782400|Q
20260615|SAEF|700|0|1455.248200|Q
20260615|SAFE|38621.064000|0|76915.138155|Q
20260615|SAFT|11778.919567|0|34064.775951|Q
20260615|SAFX|536943.605000|154245|1080642.080842|Q
20260615|SAGP|121.028429|0|221.222329|Q
20260615|SAGT|1438|234|6309.229500|Q
20260615|SAGU|1200|0|1500|Q
20260615|SAGU/WS|241|0|5545.038461|Q
20260615|SAH|45051.469639|0|61741.806100|Q
20260615|SAIA|153177.960670|25|274847.097324|Q
20260615|SAIC|136468.203290|5|188664.137679|Q
20260615|SAIH|6.640000|0|514.284000|Q
20260615|SAIL|989284.594718|8911|1380145.517318|Q
20260615|SAJ|212|0|225|Q
20260615|SAM|63900.543587|100|96001.488411|Q
20260615|SAMG|2846|0|8721.039233|Q
20260615|SAMM|739.060422|0|845.175022|Q
20260615|SAMT|710200.974461|0|724627.711220|Q
20260615|SAN|1211008.667080|12527|2945373.824342|Q
20260615|SANA|645128.022685|957|1176240.409483|Q
20260615|SANG|102|0|297.277000|Q
20260615|SANM|133154.443008|347|213874.340609|Q
20260615|SAP|400000.032430|5432|614475.798326|Q
20260615|SAPH|3|0|3.208642|Q
20260615|SAR|23572.400336|100|71195.947293|Q
20260615|SARK|57043.309523|730|103312.223184|Q
20260615|SARO|727470.132176|886|1190393.735406|Q
20260615|SAT|144|0|428.959900|Q
20260615|SATA|221275.095451|2147|373232.211615|Q
20260615|SATG|129699.337049|20353.285700|534215.016369|Q
20260615|SATL|1459198.724359|123093.535990|2874671.633455|Q
20260615|SATLW|1300|0|5068.408431|Q
20260615|SATO|35.320980|0|230.571684|Q
20260615|SATS|2878648.621426|134496.480730|7110136.271497|Q
20260615|SAUG|922|0|2304|Q
20260615|SAV|2434|400|5029|Q
20260615|SAY|1234|100|2422|Q
20260615|SAZ|2705|0|3659.053400|Q
20260615|SB|101503.528641|1|150040.532312|Q
20260615|SBAC|400029.263350|0|1156885.810684|Q
20260615|SBAR|37159.273651|0|82024.714389|Q
20260615|SBB|5|0|145|Q
20260615|SBC|13295|0|24966.650964|Q
20260615|SBCF|177129.852727|667|218555.539779|Q
20260615|SBCWW|2|0|97102|Q
20260615|SBET|1140341.255083|4576|3965792.027495|Q
20260615|SBEV|1798861.434700|409952|4303397.809068|Q
20260615|SBFG|4120|0|12347.182292|Q
20260615|SBFM|29929|1|57635.108662|Q
20260615|SBGI|102339.950451|21|411944.707567|Q
20260615|SBH|198327.974589|0|331012.265079|Q
20260615|SBI|4159|0|19355.159305|Q
20260615|SBIL|11536.220436|2|18986.568927|Q
20260615|SBIO|1463.659306|0|6924.733539|Q
20260615|SBIT|128703.083260|22696|455537.219592|Q
20260615|SBLK|90793.573761|0|265518.161299|Q
20260615|SBMT|19965|0|49084.171242|Q
20260615|SBND|1748|0|27643.871196|Q
20260615|SBpD|110|0|331|Q
20260615|SBR|9188.713480|903|29469.154790|Q
20260615|SBRA|276086.441423|7639|791673.460307|Q
20260615|SBS|661553.001041|0|1480102.147123|Q
20260615|SBSI|11200.039182|0|19717.265960|Q
20260615|SBSW|463824.544684|2175|2109686.648195|Q
20260615|SBTU|43389|0|106529.410448|Q
20260615|SBU|1|0|1256.309200|Q
20260615|SBUX|1353625.899036|11362|2109544.319501|Q
20260615|SBXD|1|0|104.092506|Q
20260615|SBXE|6349|0|499949|Q
20260615|SBXE/U|53|0|106|Q
20260615|SCAG|113353|9402|218984.648324|Q
20260615|SCAP|1940|0|3344.999700|Q
20260615|SCC|3064|19|16760.543829|Q
20260615|SCCE|1320|0|2475.743200|Q
20260615|SCCF|13|0|2645|Q
20260615|SCCG|2581|0|5759.249200|Q
20260615|SCCO|391863.018488|301|807362.561497|Q
20260615|SCCR|27330.120000|0|119397.181183|Q
20260615|SCD|12433.064020|0|29818.791800|Q
20260615|SCDS|132|0|132.800700|Q
20260615|SCDV|5010|0|6482.462380|Q
20260615|SCEC|23069.040032|0|36661.518632|Q
20260615|SCEP|49604|0|60997.226400|Q
20260615|SCEpG|8503|0|10541.608100|Q
20260615|SCEpL|6176|0|14691.726500|Q
20260615|SCEpM|5567|0|10000.630500|Q
20260615|SCEpN|1022|0|1678.754600|Q
20260615|SCHA|500689.235183|200|1157780.452203|Q
20260615|SCHB|3371601.569112|5700|4619303.253006|Q
20260615|SCHC|103861.259024|717|151312.249108|Q
20260615|SCHD|9435613.972311|4550|15672244.283111|Q
20260615|SCHE|644980.959782|5274|1207670.389717|Q
20260615|SCHF|1938064.574009|154|3086382.715814|Q
20260615|SCHG|2294155.061368|8594|4071796.814064|Q
20260615|SCHH|1151970.725110|301|1874486.505673|Q
20260615|SCHI|446750.542654|0|688769.236720|Q
20260615|SCHJ|125556.620982|0|182514.034831|Q
20260615|SCHK|190878.487755|139|309298.425524|Q
20260615|SCHL|56660.169841|0|96844.037224|Q
20260615|SCHM|383131.844548|955|545876.937144|Q
20260615|SCHO|1155339.815477|0|2109366.642959|Q
20260615|SCHP|13616741.393706|6|14369683.249383|Q
20260615|SCHQ|71273.387646|0|127515.733431|Q
20260615|SCHR|790544.149419|9288|1284701.641770|Q
20260615|SCHV|719224.962385|315|1563463.776978|Q
20260615|SCHW|1140438.939152|1096|3790349.745807|Q
20260615|SCHWpD|3144.678100|0|13797.980600|Q
20260615|SCHWpJ|10216|0|23553.238600|Q
20260615|SCHX|3568246.616050|19314|5081074.467975|Q
20260615|SCHY|372156.952225|400|559719.431587|Q
20260615|SCHZ|294406.309489|0|751502.496332|Q
20260615|SCI|416144.289781|0|611069.324737|Q
20260615|SCII|130|0|130|Q
20260615|SCIIR|2|0|1002|Q
20260615|SCIO|18431|0|56706.635048|Q
20260615|SCJ|5270.366439|0|6741.758566|Q
20260615|SCKT|5335|200|76269.341087|Q
20260615|SCL|17060.985813|0|27373.354402|Q
20260615|SCLS|1|0|3|Q
20260615|SCLX|5673.806350|0|27952.262332|Q
20260615|SCLZ|96|0|464.932700|Q
20260615|SCM|39349.391777|0|93157.769108|Q
20260615|SCMB|541230.401605|7800|755769.520102|Q
20260615|SCMC|1999|0|10409.039872|Q
20260615|SCNI|197038|4129|494506|Q
20260615|SCNM|2730|0|9398.361712|Q
20260615|SCNX|26073|0|250323.329992|Q
20260615|SCO|996706.557025|12271|3340345.469517|Q
20260615|SCOP|18497.287729|0|50191.685888|Q
20260615|SCOR|4744.848259|0|21270.539892|Q
20260615|SCOW|3|0|504.807600|Q
20260615|SCPQ|0.100300|0|1.100300|Q
20260615|SCSB|80|0|732.545300|Q
20260615|SCSC|46019.139054|0|56492.166690|Q
20260615|SCUS|35143.538450|0|106387.481050|Q
20260615|SCWO|8889.901066|0|53916.175280|Q
20260615|SCYB|320666.940691|0|686722.568630|Q
20260615|SCYX|11257.274454|0|17371.028276|Q
20260615|SCZ|159122.657002|242|252481.135082|Q
20260615|SCZM|117220.254041|0|275096.426252|Q
20260615|SD|30921.985529|0|97001.183266|Q
20260615|SDA|90014|0|174583.707115|Q
20260615|SDCI|42301.147181|0|166846.418806|Q
20260615|SDD|83|0|179.654900|Q
20260615|SDEM|76|0|1996.176200|Q
20260615|SDEV|35108.195227|0|62539.446012|Q
20260615|SDFI|74|0|3714.877948|Q
20260615|SDG|458.915910|0|2615.954768|Q
20260615|SDGR|134383.724735|293|346538.230843|Q
20260615|SDHC|6555|1|19371.239530|Q
20260615|SDHY|7145|0|19012.729934|Q
20260615|SDIV|69638.577752|0|342265.183505|Q
20260615|SDMF|24743|0|25676.388800|Q
20260615|SDOG|6313.230707|0|23331.859611|Q
20260615|SDOT|278529.851800|75901.500000|471675.329944|Q
20260615|SDOW|415907.381426|2787|1244115.389061|Q
20260615|SDP|60|0|579.849000|Q
20260615|SDRL|103976.969716|0|307686.773334|Q
20260615|SDS|978587.618230|4111|1767074.823457|Q
20260615|SDSI|595.019491|0|3873.120491|Q
20260615|SDST|10204|0|40096.719703|Q
20260615|SDTY|12200.944425|0|23399.283304|Q
20260615|SDVD|24429|0|76070.450521|Q
20260615|SDVY|298993.598045|2003|552408.239644|Q
20260615|SDY|61980.255489|107|142117.580101|Q
20260615|SE|322056.761225|2658|1609334.248041|Q
20260615|SEA|372|0|6918.850081|Q
20260615|SEALpA|374|0|618.797900|Q
20260615|SEALpB|450|0|1238.676900|Q
20260615|SEAT|45602.611848|320|60879.706231|Q
20260615|SEB|1976.183303|0|2672.954541|Q
20260615|SECR|100|0|156.385086|Q
20260615|SECT|35709.133086|0|67607.343298|Q
20260615|SECU|17842|0|29161.044436|Q
20260615|SEDG|845142.629256|323|1152367.771636|Q
20260615|SEED|854.534600|0|5549.062600|Q
20260615|SEEM|142|0|24253.565000|Q
20260615|SEER|7347|0|51810.449392|Q
20260615|SEF|411|0|2458.260373|Q
20260615|SEG|10055.257132|0|17589.070268|Q
20260615|SEGG|192318.403000|50825|568381.412709|Q
20260615|SEI|492452.232044|6850|842543.448108|Q
20260615|SEIC|139946.806239|44|197766.561786|Q
20260615|SEIE|1974|0|48660.386700|Q
20260615|SEIM|23794|0|35541.985660|Q
20260615|SEIQ|19965|20|23348.516490|Q
20260615|SEIS|14259|0|23007.401195|Q
20260615|SEIV|35542.510120|0|56718.273364|Q
20260615|SEIX|29736|0|57158.015387|Q
20260615|SELF|1237.194552|0|6548.880819|Q
20260615|SELV|5417.091231|0|8249.902329|Q
20260615|SEM|276022.921350|3217|449091.413518|Q
20260615|SEMG|553|0|1813.159900|Q
20260615|SEMI|2031.235553|0|3364.369669|Q
20260615|SEMY|53748.824674|0|146996.989230|Q
20260615|SENEA|49303.047793|268|89515.429297|Q
20260615|SENEB|74.257057|0|117.298429|Q
20260615|SENS|43196.699593|1013|195204.332315|Q
20260615|SEPI|135395.405974|0|164216.351574|Q
20260615|SEPN|64306.817777|0|90282.614414|Q
20260615|SEPU|3511|300|4830|Q
20260615|SEPW|600|0|16474|Q
20260615|SEPZ|590|0|3224.507600|Q
20260615|SER|22132.072663|340|38685.494949|Q
20260615|SERA|4167|0|22358.507696|Q
20260615|SERV|1247868.751252|23093|2539212.213589|Q
20260615|SES|1512537.345919|351|2967623.075234|Q
20260615|SES/WS|2650|0|3848|Q
20260615|SETH|6404|230|23881.062500|Q
20260615|SETM|67050.353263|1019|163296.351124|Q
20260615|SEV|33582.001109|149|81427.599554|Q
20260615|SEVN|34167.216634|477|50765.290446|Q
20260615|SEZL|254733.364850|195|353588.189668|Q
20260615|SF|131198.284654|0|335254.771978|Q
20260615|SFB|3602|100|5709.134000|Q
20260615|SFBC|164.044791|0|403.279011|Q
20260615|SFBS|46470.061438|0|74591.756960|Q
20260615|SFD|289117.080540|354|553861.798665|Q
20260615|SFEB|1117|0|1888|Q
20260615|SFGV|3502.906239|0|7393.458539|Q
20260615|SFHG|1041|0|10954|Q
20260615|SFIX|261926.547107|21488|1537502.328854|Q
20260615|SFL|152832.719272|0|417250.122181|Q
20260615|SFLO|21014|0|33043.319100|Q
20260615|SFLR|50447.418352|0|124042.083684|Q
20260615|SFM|308230.117391|4|541994.241689|Q
20260615|SFNC|129263.095005|693|248384.872459|Q
20260615|SFpB|807|0|10563.565000|Q
20260615|SFpC|3507|0|13818.468300|Q
20260615|SFpD|9884|0|21868.186000|Q
20260615|SFST|25585|0|43402.287200|Q
20260615|SFTX|1403|0|11265|Q
20260615|SFTY|103|0|5935.638000|Q
20260615|SFWL|22|0|825|Q
20260615|SFY|3569.322996|0|7186.787545|Q
20260615|SFYF|786.850199|0|1393.967624|Q
20260615|SG|679591.347652|3205|1428952.428598|Q
20260615|SGA|2457.972833|0|10550.306698|Q
20260615|SGC|7935.150598|0|15935.101578|Q
20260615|SGDJ|17407.170772|0|29031.277665|Q
20260615|SGDM|6844.999162|0|40563.045263|Q
20260615|SGHC|579641.793015|56|1191055.937195|Q
20260615|SGHT|11171.685144|0|25068.858047|Q
20260615|SGI|891322.979688|4|1685855.228654|Q
20260615|SGLC|8726.272200|0|10463.378003|Q
20260615|SGLY|1517|0|44663.625000|Q
20260615|SGML|447876.588383|145|851062.524222|Q
20260615|SGMT|98485.759301|0|200072.302968|Q
20260615|SGOL|226936.195141|14|491235.456394|Q
20260615|SGOV|5595644.308083|6505|19067847.487420|Q
20260615|SGP|15900.266808|0|28600.495778|Q
20260615|SGRP|47840|0|86998.679616|Q
20260615|SGRT|101934.191922|0|125659.560116|Q
20260615|SGRW|1661.365400|0|1692.610400|Q
20260615|SGRY|192956.562401|0|245526.674490|Q
20260615|SGU|10881.000000|0|19805.018832|Q
20260615|SGVA|7177.627100|0|12595.426100|Q
20260615|SGVT|146202.608538|1601|262188.161596|Q
20260615|SH|836962.908194|15834|3300057.890787|Q
20260615|SHAG|105|0|517.161432|Q
20260615|SHAK|278443.725724|140|854996.423512|Q
20260615|SHAZ|110800.125740|10025|242756.454677|Q
20260615|SHBI|24936.439927|340|49637.562281|Q
20260615|SHC|303922.992497|0|431413.731614|Q
20260615|SHDG|2.592857|0|408.469677|Q
20260615|SHE|1383.832079|0|2091.662896|Q
20260615|SHEH|125.417900|0|311.513273|Q
20260615|SHEL|1542840.182942|5648|2456436.872175|Q
20260615|SHEN|24411.816291|0|74792.834514|Q
20260615|SHFS|1145571.365400|196439|2197384.390013|Q
20260615|SHFSW|394|394|594|Q
20260615|SHG|79698.265013|0|141842.484733|Q
20260615|SHIM|7823.465351|0|54270.723360|Q
20260615|SHIP|41450.738067|1|96017.955745|Q
20260615|SHLD|264137.669643|1929|1056321.807460|Q
20260615|SHLS|838980.089005|0|1286956.553584|Q
20260615|SHM|40044.575540|0|93220.603966|Q
20260615|SHMD|411478.026851|1155|601945.957270|Q
20260615|SHMDW|3000|0|12800|Q
20260615|SHNY|262617.955003|0|380370.903786|Q
20260615|SHO|148462.085360|0|318468.001217|Q
20260615|SHOC|3433.516500|0|11397.721782|Q
20260615|SHOE|198598.639822|0|292986.247482|Q
20260615|SHOO|97114.346858|400|293444.999770|Q
20260615|SHOP|887503.600257|7382|2364881.000371|Q
20260615|SHOpH|4|0|471.893400|Q
20260615|SHOpI|300|0|1790.697700|Q
20260615|SHOTU|5|0|20374|Q
20260615|SHPH|10790|2824|19847.262000|Q
20260615|SHPU|26067|0|58928.132640|Q
20260615|SHRT|8115|0|8180.734300|Q
20260615|SHRY|1|0|342.262500|Q
20260615|SHV|646270.445650|3177|2193715.449793|Q
20260615|SHW|384735.794932|887|737617.557439|Q
20260615|SHY|559689.841746|47|1932926.383324|Q
20260615|SHYD|6462|0|29362.184941|Q
20260615|SHYG|682567.367258|15848|1033088.788746|Q
20260615|SHYL|250.939000|0|13040.039365|Q
20260615|SHYM|24566.155930|0|147060.757610|Q
20260615|SI|17424.643861|300|44934.138928|Q
20260615|SIBN|108468.651211|0|187285.665849|Q
20260615|SID|645564.922402|200|1240341.754762|Q
20260615|SIDU|6932374.275198|554333.765900|12461841.029116|Q
20260615|SIEB|5554|0|10859.970516|Q
20260615|SIF|17906.571180|0|48919.857920|Q
20260615|SIFY|13065.839654|216|27764.346559|Q
20260615|SIG|160922.973462|0|278920.060656|Q
20260615|SIGA|46793.371858|1978|80705.796199|Q
20260615|SIGI|74819.924586|0|115237.462167|Q
20260615|SIGIP|5838|100|917616.111000|Q
20260615|SIHY|366.142605|0|3981.819805|Q
20260615|SII|50825.947201|50|68589.424910|Q
20260615|SIJ|100|0|1227.061000|Q
20260615|SIL|327420.721616|13|713975.337354|Q
20260615|SILA|27513|1|87717.078654|Q
20260615|SILC|34302.628269|97|73897.736383|Q
20260615|SILJ|1248963.668211|1616|2660867.809110|Q
20260615|SILO|1645|0|10646.387155|Q
20260615|SIM|3.837057|0|13.909473|Q
20260615|SIMA|600|0|1301.643600|Q
20260615|SIMO|150140.393650|65|358648.454849|Q
20260615|SIMS|5|0|548.874433|Q
20260615|SINT|1489|0|5716.049567|Q
20260615|SIO|553|0|3980.679100|Q
20260615|SION|59184|0|92766.338105|Q
20260615|SIOO|1958|0|2683.468900|Q
20260615|SIRI|992977.430999|614|1329019.846240|Q
20260615|SITC|62330.817568|291|119893.450844|Q
20260615|SITE|74713.960456|364|226796.158166|Q
20260615|SITM|187009.421693|0|262749.320561|Q
20260615|SIVR|176337.536996|7054|317450.097717|Q
20260615|SIXA|20527|1|20761.673500|Q
20260615|SIXD|9091|0|19011|Q
20260615|SIXH|6040.535301|0|11662.850760|Q
20260615|SIXJ|1549|0|1748.264000|Q
20260615|SIXL|657|0|2615.468089|Q
20260615|SIXO|2200|2200|4289|Q
20260615|SIXP|100|0|1255|Q
20260615|SIXS|6913|0|6917.558500|Q
20260615|SIXZ|1039|0|3065|Q
20260615|SIZE|1665.084245|0|1892.868602|Q
20260615|SJ|1207|502|8463.830943|Q
20260615|SJB|28708|0|109420.518016|Q
20260615|SJCP|1|0|11.830600|Q
20260615|SJM|133164.974527|62|351791.362118|Q
20260615|SJNK|788035.679105|0|1162173.824963|Q
20260615|SJT|40976|0|180437.622805|Q
20260615|SKBL|23457.769480|1000|51613.897287|Q
20260615|SKE|236233.007887|252|505442.713686|Q
20260615|SKF|666.493820|0|5988.825085|Q
20260615|SKIL|31965.358862|91|50151.579277|Q
20260615|SKIN|107700|0|260912.974415|Q
20260615|SKK|4469|0|12859.687844|Q
20260615|SKLZ|37354.194536|7|58183.347269|Q
20260615|SKM|467818.395206|14132|944941.446743|Q
20260615|SKOR|42205.000000|0|57899.974612|Q
20260615|SKRE|5365|4400|34104.195703|Q
20260615|SKT|200427.407880|0|628950.611224|Q
20260615|SKWD|129427.573637|109|209174.571232|Q
20260615|SKY|146164.060976|62|213046.040629|Q
20260615|SKYA|51961.318397|0|163503.606381|Q
20260615|SKYAW|8400|0|9638|Q
20260615|SKYE|38843|4|79144.972654|Q
20260615|SKYH|26316.705156|700|49937.962175|Q
20260615|SKYH/WS|1609|0|13133|Q
20260615|SKYQ|88738.861900|3891|279800.759563|Q
20260615|SKYT|111646.420887|2209|383260.407650|Q
20260615|SKYU|634|0|1092.615405|Q
20260615|SKYW|100496.310417|0|153359.388115|Q
20260615|SKYX|402807.826255|641|664053.457000|Q
20260615|SKYY|33081.250297|500|66962.344667|Q
20260615|SLAB|54373.772585|0|110984.886640|Q
20260615|SLAI|17986|93|37233.178437|Q
20260615|SLB|2388854.398992|17141|4633980.306028|Q
20260615|SLBT|47229|3722|102918.524842|Q
20260615|SLDB|383778.502101|0|767579.044272|Q
20260615|SLDE|82816.729161|0|220220.066765|Q
20260615|SLDP|1080984.511709|4617|2125195.758150|Q
20260615|SLDPW|142|132|19327|Q
20260615|SLDR|1800|0|5376.596000|Q
20260615|SLE|3439|0|13507.716546|Q
20260615|SLF|42960.859245|2505|74768.800408|Q
20260615|SLG|136405.214468|192|287030.750462|Q
20260615|SLGB|105275|23131|298264.768881|Q
20260615|SLGL|2434.121995|0|3362.855780|Q
20260615|SLGN|193971.728450|890|323768.130434|Q
20260615|SLGpI|440|0|1989.289800|Q
20260615|SLI|520639.500492|2643|883098.009981|Q
20260615|SLJY|16907.368037|0|38323.926319|Q
20260615|SLM|737843.133619|93|936355.599383|Q
20260615|SLMBP|375|0|593.795874|Q
20260615|SLMT|67101.216195|1986|130619.904743|Q
20260615|SLN|54355.823745|0|230475.672418|Q
20260615|SLND|5358|0|24793.411195|Q
20260615|SLNG|10812.769911|168|23279.616548|Q
20260615|SLNH|5515626.536412|9924|10704962.672713|Q
20260615|SLNHP|122|0|3726.400000|Q
20260615|SLNZ|60.043706|0|312.416535|Q
20260615|SLON|13689.873970|0|49951.643585|Q
20260615|SLP|18985|0|39388.731092|Q
20260615|SLQD|25544.673410|400|66812.222717|Q
20260615|SLQT|294009.651193|2547|594021.100596|Q
20260615|SLRC|93886.339636|69|234045.199574|Q
20260615|SLS|1712569.551649|17106|2660863.397322|Q
20260615|SLSN|13789.729927|900|39530.330232|Q
20260615|SLSR|15633.734136|0|32344.975772|Q
20260615|SLTY|11406.042600|0|28019.886447|Q
20260615|SLV|3980266.973517|89762|7582073.038191|Q
20260615|SLVM|31641.474444|0|71418.960214|Q
20260615|SLVO|121649.498084|0|179244.138827|Q
20260615|SLVP|67863.197599|1572|167021.027293|Q
20260615|SLVR|53744.349279|0|124269.214865|Q
20260615|SLVX|6960|0|9340.791108|Q
20260615|SLX|2909.448928|127|16417.029631|Q
20260615|SLXN|82735|10363|239196.238198|Q
20260615|SLXNW|15026|0|32326|Q
20260615|SLYG|31573.645865|0|62324.671357|Q
20260615|SLYV|27171.090835|0|78835.574880|Q
20260615|SM|732469.628676|2856|2188183.775113|Q
20260615|SMA|115046.700044|0|159207.033918|Q
20260615|SMAX|32|0|1259.321500|Q
20260615|SMAY|1588|0|3549.333000|Q
20260615|SMB|45807.758886|1261|51064.469371|Q
20260615|SMBC|11151.069773|3|24279.849126|Q
20260615|SMBK|12949|0|27690.132397|Q
20260615|SMBS|1126|0|254862.510117|Q
20260615|SMC|26794.690720|0|43046.780978|Q
20260615|SMCI|11668477.249377|29917|26409135.461334|Q
20260615|SMCL|59430.784505|3793|112454.514422|Q
20260615|SMCO|4065|0|7657.336400|Q
20260615|SMCP|1327|0|1539.857085|Q
20260615|SMCX|759208.271559|126814.268100|2659921.515961|Q
20260615|SMCY|266544.024261|1|384690.186522|Q
20260615|SMCZ|45182.666300|4242|133921.278644|Q
20260615|SMDD|556|0|3413.380821|Q
20260615|SMDV|4029.157914|0|9589.392804|Q
20260615|SMFG|408703.966607|121|725262.025388|Q
20260615|SMG|358680.961858|3477|466661.268900|Q
20260615|SMH|2356512.860628|5247|3321610.571373|Q
20260615|SMHB|1056|0|20966.113936|Q
20260615|SMHI|25991.670001|0|37010.976503|Q
20260615|SMHX|48993.394456|0|77827.259748|Q
20260615|SMID|832.853311|3|5786.728911|Q
20260615|SMIG|20095.061823|0|38820.121087|Q
20260615|SMIN|18164.947566|0|62038.942468|Q
20260615|SMIZ|17895|0|26867.824404|Q
20260615|SMJF|114389.144700|0|293162.997362|Q
20260615|SMLF|129108.622826|0|177338.496422|Q
20260615|SMLV|478|0|5152.635264|Q
20260615|SMMD|38985.501597|0|204568.472601|Q
20260615|SMMT|1829682.542013|3875|3888758.623597|Q
20260615|SMMU|38567|0|137657.392505|Q
20260615|SMMV|206|0|2120.834250|Q
20260615|SMN|2|0|260.000000|Q
20260615|SMOG|101|0|421.067157|Q
20260615|SMOM|18|0|290.580000|Q
20260615|SMOT|3398|2400|20989.806957|Q
20260615|SMOX|216|0|1324.663820|Q
20260615|SMP|16875.590814|0|42290.615804|Q
20260615|SMPL|313977.309114|0|472123.442398|Q
20260615|SMR|3748157.916210|41449|12321134.500927|Q
20260615|SMRF|4316.222000|0|8516.754982|Q
20260615|SMRI|88.832342|0|1624.970342|Q
20260615|SMRT|89916.166116|0|363695.133396|Q
20260615|SMSI|28473.194000|5105|86773.757241|Q
20260615|SMST|52651.716515|4298|112263.919860|Q
20260615|SMTC|405188.884836|2073|977213.750963|Q
20260615|SMTH|72507.038782|0|142048.838282|Q
20260615|SMTI|10403|0|27477.566452|Q
20260615|SMTK|1155054.934600|264775|2170328.604409|Q
20260615|SMU|205817.295358|2417|582732.313411|Q
20260615|SMUP|32756|0|81048.853663|Q
20260615|SMWB|491667.347964|1942|928657.298426|Q
20260615|SMX|17678.368600|100|30269.620886|Q
20260615|SMXT|71416|7309|190783.252411|Q
20260615|SMXWW|5640|0|11572|Q
20260615|SMYY|6811|0|40250.001042|Q
20260615|SMZ|9801|1500|18463.840579|Q
20260615|SN|230032.855860|8|505248.905150|Q
20260615|SNA|82948.346473|821|110330.098654|Q
20260615|SNAG|5147|0|18802.499000|Q
20260615|SNAL|141983|0|313253.447422|Q
20260615|SNAP|5155615.258551|52953|16872750.601264|Q
20260615|SNAV|202|0|582.621200|Q
20260615|SNBR|5250448.758950|1091757|9953435.305740|Q
20260615|SND|23093|938|85923.939663|Q
20260615|SNDA|106522.907446|413|281758.319063|Q
20260615|SNDG|112357.938016|0|275205.848145|Q
20260615|SNDK|1573225.112163|2197|3301078.996782|Q
20260615|SNDL|681966.688108|9098|3925171.167832|Q
20260615|SNDQ|10871421.796478|650391|19921833.174753|Q
20260615|SNDR|183894.150330|6|310927.827012|Q
20260615|SNDU|217323.784400|46|505198.093572|Q
20260615|SNDX|362686.334428|0|560642.805430|Q
20260615|SNES|4764|0|46289.456147|Q
20260615|SNEX|715474.364459|300|991322.086039|Q
20260615|SNFCA|5098|0|7581.355736|Q
20260615|SNGX|219751.443800|0|518412.976724|Q
20260615|SNK|1124308.767693|5694|1710149.362931|Q
20260615|SNN|82474.193350|0|181703.856295|Q
20260615|SNOA|2147|0|11461.762985|Q
20260615|SNOU|39958.282151|0|73540.352742|Q
20260615|SNOV|658|0|2106|Q
20260615|SNOW|1333290.236076|28616|2576273.900848|Q
20260615|SNOY|27012.282305|0|36312.506741|Q
20260615|SNPD|27|0|161.033696|Q
20260615|SNPE|11223.899895|3109|1194484.754496|Q
20260615|SNPG|27|0|68.139400|Q
20260615|SNPS|208194.936580|664|878343.695508|Q
20260615|SNSE|24238|82|67263.459998|Q
20260615|SNSR|1738.651631|0|11415.586118|Q
20260615|SNT|901.075141|100|9472.598247|Q
20260615|SNTG|258|0|1614|Q
20260615|SNTH|46187.893576|0|55476.679576|Q
20260615|SNTI|58207.068499|0|109424.471067|Q
20260615|SNWV|17009.136054|0|27905.577265|Q
20260615|SNX|92886.517964|235|250462.230438|Q
20260615|SNXX|5432843.574721|70971|10049577.993644|Q
20260615|SNY|346156.209996|24|902289.900617|Q
20260615|SNYR|138904|0|326312.408699|Q
20260615|SO|1097772.889412|846|1556280.520265|Q
20260615|SOAR|613073.788400|185174|1399596.560024|Q
20260615|SOBO|90942.216459|0|144013.479584|Q
20260615|SOBR|9254|0|32017.847060|Q
20260615|SOC|997329.995627|0|1592148.325539|Q
20260615|SOCA|2|0|2|Q
20260615|SOCL|1388.871858|0|6303.059264|Q
20260615|SOEZ|1496.799500|0|1746.192600|Q
20260615|SOFA|9782.846700|0|33366.785066|Q
20260615|SOFI|16665286.588741|84067|47936174.231691|Q
20260615|SOFR|2182|0|3664.209135|Q
20260615|SOFX|182341.605810|1708|618900.664688|Q
20260615|SOGP|2060.901202|0|3432.032089|Q
20260615|SOHU|11816.383685|0|21978.434288|Q
20260615|SOJC|4712|0|9156.568000|Q
20260615|SOJD|2528|0|23696.625790|Q
20260615|SOJE|7459|0|12346.225140|Q
20260615|SOJF|8862|0|14610.875970|Q
20260615|SOLC|718.202300|0|1439.202300|Q
20260615|SOLM|527|0|1000.831200|Q
20260615|SOLR|6|0|107.237100|Q
20260615|SOLS|210404.513114|3272|554100.822384|Q
20260615|SOLT|89995.107354|3350|241483.925235|Q
20260615|SOLV|111294.383263|508|372798.952680|Q
20260615|SOLZ|306682.116179|0|842112.861936|Q
20260615|SOMN|9729|0|52934|Q
20260615|SON|327339.538425|0|465495.678468|Q
20260615|SONM|3799|0|7399.399215|Q
20260615|SONO|1151712.215966|679|1270656.179436|Q
20260615|SONY|954641.774082|28197|2436662.334251|Q
20260615|SOPH|15453.212755|0|24880.933655|Q
20260615|SOR|1666.797126|364|8341.878110|Q
20260615|SORA|2.680272|0|835.380579|Q
20260615|SORN|0.100553|0|3.100553|Q
20260615|SOS|2887|0|10685.606013|Q
20260615|SOTK|2057.680751|0|18540.735013|Q
20260615|SOUL|1001|0|29028.043300|Q
20260615|SOUN|7625890.069113|140863|19930722.831333|Q
20260615|SOUNW|9919|0|21854|Q
20260615|SOUX|51174|0|75988.359301|Q
20260615|SOVF|329|0|1388.715041|Q
20260615|SOWG|38521.460829|0|70703.570675|Q
20260615|SOXL|7096475.284451|47478|12778310.130324|Q
20260615|SOXQ|393079.249396|0|872062.806614|Q
20260615|SOXS|85141878.440725|9882232.287800|206823585.973544|Q
20260615|SOXX|1024318.149450|3117|2002650.284249|Q
20260615|SOXY|6864.664287|0|12125.658391|Q
20260615|SOYB|11031.864462|1161|28993.685322|Q
20260615|SPAB|288544.494200|1379|794553.672367|Q
20260615|SPAI|32660.487893|0|70793.108680|Q
20260615|SPAL|339584.924503|100|468343.666135|Q
20260615|SPAM|1684.053500|0|7079.454500|Q
20260615|SPAQ|31|0|36.595812|Q
20260615|SPAX|292391.832349|1700|404028.460785|Q
20260615|SPB|78241.044040|4|120777.828953|Q
20260615|SPBC|7852|0|17248.634457|Q
20260615|SPBO|73310.878533|203|152851.417993|Q
20260615|SPBU|11593|0|14029.253000|Q
20260615|SPBW|1377|0|3616.647300|Q
20260615|SPBX|3207|0|5509|Q
20260615|SPCB|9123.040351|0|35150.023115|Q
20260615|SPCE|14272514.147141|1332077.815900|25395412.042045|Q
20260615|SPCF|679135.111994|636|924610.644630|Q
20260615|SPCG|335021.858712|500|522879.756025|Q
20260615|SPCH|3434734.691945|708|4588718.410508|Q
20260615|SPCI|12033.407400|0|28728.075729|Q
20260615|SPCK|1099|0|5370.521159|Q
20260615|SPCL|302795.515700|5995|602969.378943|Q
20260615|SPCM|210370.785442|0|275706.679517|Q
20260615|SPCQ|432289.884534|0|573091.569797|Q
20260615|SPCT|941.407716|0|1419.617114|Q
20260615|SPCU|712226.813494|1495|917030.648343|Q
20260615|SPCX|40261619.735613|29237|90482607.631503|Q
20260615|SPCZ|1|0|938.186100|Q
20260615|SPD|3077.884855|0|3964.459115|Q
20260615|SPDF|2048|0|2906.906600|Q
20260615|SPDG|50.526200|0|78.023527|Q
20260615|SPDN|6516977.007609|0|12766087.111002|Q
20260615|SPDV|237|0|2594.376197|Q
20260615|SPDW|319834.259243|109|1027619.732985|Q
20260615|SPE|3454|0|20495.047307|Q
20260615|SPEG|97.323600|0|98.323600|Q
20260615|SPEGR|2300|0|253456|Q
20260615|SPEM|356202.277411|1163|575871.003399|Q
20260615|SPEU|13727.464541|1810|20799.887756|Q
20260615|SPFF|31388.310366|0|36306.430268|Q
20260615|SPFI|9785.023906|0|21656.101524|Q
20260615|SPG|333206.404326|134|673685.658365|Q
20260615|SPGI|258385.837792|2003|468828.203927|Q
20260615|SPGM|23825.364722|5|40806.838123|Q
20260615|SPGP|5218.278609|0|25806.714414|Q
20260615|SPGpJ|2872|0|4930.853600|Q
20260615|SPH|50368.725237|0|121229.215328|Q
20260615|SPHB|89398.203154|0|141721.567334|Q
20260615|SPHD|166702.519957|206|313340.605686|Q
20260615|SPHL|1894|0|9481.235428|Q
20260615|SPHQ|421711.661942|7289|669843.224404|Q
20260615|SPHR|165285.554927|0|248562.314514|Q
20260615|SPHY|855018.425506|5249|1671762.314759|Q
20260615|SPIB|1210061.902310|0|1772569.959663|Q
20260615|SPIN|267|0|1971.603910|Q
20260615|SPIP|57039.819788|0|113174.631336|Q
20260615|SPIR|309189.495432|8646.024800|581292.758129|Q
20260615|SPIT|2874.371076|0|3257.553576|Q
20260615|SPKL|99812.325339|0|188911.997439|Q
20260615|SPKLU|200|0|200|Q
20260615|SPKLW|162181|10431|238702.024291|Q
20260615|SPLB|338894.389423|1000|453167.177026|Q
20260615|SPLS|2798.045699|134|3010.202499|Q
20260615|SPLV|477986.221499|218|1131359.002455|Q
20260615|SPMB|219878|0|449498.166990|Q
20260615|SPMC|11307.288286|0|34493.277311|Q
20260615|SPMD|475174.371454|764|717711.829802|Q
20260615|SPME|14|0|314|Q
20260615|SPMO|985552.908190|809|1375144.992987|Q
20260615|SPNT|172553.407064|0|251669.446991|Q
20260615|SPOG|2337|0|5026.983605|Q
20260615|SPOK|27446.011631|101|50503.793476|Q
20260615|SPOT|320287.104275|638|679339.937050|Q
20260615|SPPL|279700.232805|0|486514.310654|Q
20260615|SPPP|56108.130412|23|183929.248262|Q
20260615|SPRB|8941.133164|0|21350.903534|Q
20260615|SPRC|8192|0|26099.979817|Q
20260615|SPRE|13582.415276|0|43364.436417|Q
20260615|SPRO|301810.364967|570|502804.695197|Q
20260615|SPRU|6417.480802|0|29030.896577|Q
20260615|SPRX|30879.955728|0|53286.797708|Q
20260615|SPRY|304644.063019|0|480741.200554|Q
20260615|SPSB|447435.530866|5432|852871.085053|Q
20260615|SPSC|115550.464431|561|167236.886477|Q
20260615|SPSK|26868.459900|0|132199.095775|Q
20260615|SPSM|449221.864123|13752|720954.883582|Q
20260615|SPT|176020.676172|0|445823.552389|Q
20260615|SPTB|2930.066700|0|16546.233090|Q
20260615|SPTE|24073.105371|0|50387.923477|Q
20260615|SPTI|477442.041691|0|920020.385053|Q
20260615|SPTL|1109732.412158|49|1940158.834034|Q
20260615|SPTM|106518.523845|1102|241889.969006|Q
20260615|SPTS|628935.926041|0|3342560.647876|Q
20260615|SPTU|43.992000|0|221.901100|Q
20260615|SPTX|29556.224612|0|44040.983952|Q
20260615|SPUC|2|0|113.053900|Q
20260615|SPUS|228313.429059|8084|292566.816146|Q
20260615|SPUT|610|0|1006.941000|Q
20260615|SPUU|28216.297490|0|35885.707618|Q
20260615|SPVM|940.267899|0|40498.820171|Q
20260615|SPWH|70248.435705|1500|129826.371746|Q
20260615|SPWO|32901.102280|0|51797.700973|Q
20260615|SPWR|1596921.363400|8952|2170271.422181|Q
20260615|SPWRW|1408|0|1408|Q
20260615|SPXC|111313.388345|126|212069.460815|Q
20260615|SPXD|7|0|26.305900|Q
20260615|SPXE|162|0|1427.640835|Q
20260615|SPXL|1204682.778590|5577|1685395.929782|Q
20260615|SPXN|185.733179|0|614.504132|Q
20260615|SPXS|1436370.906680|15003|2638927.891477|Q
20260615|SPXT|1244.090351|0|5696.797844|Q
20260615|SPXU|1073612.059448|13656|1901727.420811|Q
20260615|SPXV|678.254399|0|828.788747|Q
20260615|SPXX|48091.810805|3205|135915.705501|Q
20260615|SPY|7843442.579730|2418|18283309.880237|Q
20260615|SPYA|6|3|7.803300|Q
20260615|SPYC|5066.720245|0|7882.592295|Q
20260615|SPYD|393450.063644|226|656770.133794|Q
20260615|SPYG|498812.732740|4787|872673.648478|Q
20260615|SPYH|6527.549377|0|12793.461118|Q
20260615|SPYI|2019229.814864|2200|3006328.472707|Q
20260615|SPYM|2402914.248016|14254|3626122.436502|Q
20260615|SPYQ|325.969900|0|711.558300|Q
20260615|SPYT|52256.819964|0|89107.124370|Q
20260615|SPYU|186344.642322|0|461219.079133|Q
20260615|SPYV|810469.926689|1599|1170366.730760|Q
20260615|SPYX|30933.513209|718|51393.415730|Q
20260615|SQFT|1805|2|4708.203200|Q
20260615|SQFTP|913|0|1064|Q
20260615|SQLV|122|0|940.912577|Q
20260615|SQM|324371.923669|36|632959.921106|Q
20260615|SQMX|3524|0|3524|Q
20260615|SQNS|10566|1377|67984.467025|Q
20260615|SQQQ|13431875.147031|166891|23915576.985490|Q
20260615|SQS|35260|0|53597|Q
20260615|SR|67253.406265|591|143815.204236|Q
20260615|SRAD|282101.581353|5113|831727.848442|Q
20260615|SRBK|11812|0|23183.720996|Q
20260615|SRCE|20630.488909|0|32238.017844|Q
20260615|SRE|433681.767226|962|800350.489541|Q
20260615|SREA|16121|0|27284.526000|Q
20260615|SRET|3994.635410|0|21750.801228|Q
20260615|SRFM|642957.700016|15297|1672551.839458|Q
20260615|SRG|48108.743494|0|128098.872378|Q
20260615|SRGpA|121|0|976.119000|Q
20260615|SRHQ|100|0|171.717700|Q
20260615|SRHR|4.135567|0|8.814417|Q
20260615|SRI|9992.650618|0|48618.174818|Q
20260615|SRJN|3863|925|15326.954000|Q
20260615|SRLN|250354.082482|700|932032.559243|Q
20260615|SROI|2|0|15.966800|Q
20260615|SRPT|365634.419737|0|775589.183049|Q
20260615|SRRK|95001.275454|0|277365.809968|Q
20260615|SRS|588|0|2409.892900|Q
20260615|SRTA|184774.032039|25|561203.976235|Q
20260615|SRTS|1121.992418|0|6271.211597|Q
20260615|SRTY|302001.361132|0|636133.939829|Q
20260615|SRV|15999.497553|2203|54296.537472|Q
20260615|SRVR|28057.324709|0|35495.727525|Q
20260615|SRXH|33178766.578500|9004719|72019365.632568|Q
20260615|SRZN|46148|0|79975.165354|Q
20260615|SRZNW|422|0|1292.848837|Q
20260615|SSAC|239.100000|0|265.600060|Q
20260615|SSACR|500|0|8300|Q
20260615|SSACW|6402|500|15263.239013|Q
20260615|SSB|171727.658923|58|247466.835171|Q
20260615|SSBI|1372|0|1552.438100|Q
20260615|SSCP|4|0|1320|Q
20260615|SSD|39128.715731|1|68894.676323|Q
20260615|SSFI|2051|0|2107.659700|Q
20260615|SSG|82814.422487|430|422154.564960|Q
20260615|SSII|23620.456058|500|35806.209070|Q
20260615|SSK|12843.852479|0|31226.214815|Q
20260615|SSL|203538.597553|12067|604985.057087|Q
20260615|SSM|456.800000|0|1770.407930|Q
20260615|SSMR|25302.027893|0|67447.721195|Q
20260615|SSNC|180834.654966|5793|606098.674800|Q
20260615|SSO|936073.912188|9421|1631862.534090|Q
20260615|SSP|105952.737441|116|171175.476913|Q
20260615|SSPC|4902035.742500|20446|7153919.859276|Q
20260615|SSPY|8.153956|0|358.648056|Q
20260615|SSRM|503363.935555|8801|1104209.923752|Q
20260615|SSS|3|0|3|Q
20260615|SSSS|44903.820040|0|100309.214347|Q
20260615|SSSSL|200|0|1223.000900|Q
20260615|SST|6598.000000|0|44528.134608|Q
20260615|SSTI|31046.553398|0|57243.780486|Q
20260615|SSTK|45594.671543|0|112511.752125|Q
20260615|SSUS|10030|0|16762.672986|Q
20260615|SSXU|2618|0|6321.038900|Q
20260615|SSYS|92116.268841|912|464484.032979|Q
20260615|ST|175244.907835|100|449252.600349|Q
20260615|STAA|75018.866486|2146|132261.737475|Q
20260615|STAG|209124.994300|62|496667.160918|Q
20260615|STAK|108478.818389|30190|191450.509962|Q
20260615|STAX|2092|0|2333.228700|Q
20260615|STBA|70478.036290|0|87772.713744|Q
20260615|STBF|6703.039416|0|12141.730216|Q
20260615|STBQ|165|0|405.645000|Q
20260615|STC|27091.323035|0|53789.633757|Q
20260615|STCE|11162.352746|60|28997.480985|Q
20260615|STE|55229.734000|58|157774.692361|Q
20260615|STEL|28725|0|53639.934574|Q
20260615|STEM|41204.165637|0|65008.788051|Q
20260615|STEN|42|0|287.016400|Q
20260615|STEP|531512.501498|0|867131.748595|Q
20260615|STEW|12779|2|52997.364973|Q
20260615|STEX|405736.178359|5830|1013814.895403|Q
20260615|STFS|262|40|368.053400|Q
20260615|STG|5366.110737|0|11062.800214|Q
20260615|STGW|194504.239179|3014|307521.716299|Q
20260615|STHH|95.501900|0|922.989988|Q
20260615|STHO|759|0|1937.703265|Q
20260615|STI|323556.006680|113993.227400|522936.798043|Q
20260615|STIM|349791.960273|41886|748579.127785|Q
20260615|STIP|255619.596786|5|415651.269581|Q
20260615|STK|16183.310244|353|32284.445049|Q
20260615|STKE|97526.345207|1930|165125.608706|Q
20260615|STKH|33381.199300|7953|55974.701909|Q
20260615|STKS|1710|0|13197.356023|Q
20260615|STLA|2324899.307974|99666|6594073.399438|Q
20260615|STLD|317613.634115|125|636986.522542|Q
20260615|STLR|4545.282800|0|7355.678800|Q
20260615|STLU|32814.998900|81|49472.321258|Q
20260615|STM|547883.009989|2169|2235326.676445|Q
20260615|STN|28983.581221|0|77978.745684|Q
20260615|STNC|155|0|1231.743700|Q
20260615|STNE|644102.606431|12800|1251903.061314|Q
20260615|STNG|102514.486320|155|267864.932982|Q
20260615|STOK|121825.624237|5|169706.189963|Q
20260615|STOT|11847.021278|100|60574.804748|Q
20260615|STOX|3475.513800|0|4321.513800|Q
20260615|STPZ|8769.018691|0|20571.327372|Q
20260615|STRA|70724.639866|263|127283.034840|Q
20260615|STRC|422418.545972|601|1156323.531884|Q
20260615|STRD|12290.527036|0|61115.641218|Q
20260615|STRF|22642.321131|207|60574.540431|Q
20260615|STRK|17868.457022|0|53548.220659|Q
20260615|STRL|81033.396895|164|212935.085977|Q
20260615|STRN|44931.038900|0|47990.178500|Q
20260615|STRO|32548.115141|0|68605.572736|Q
20260615|STRR|1699|0|4887.574240|Q
20260615|STRRP|803|0|1106.206600|Q
20260615|STRS|2918.172980|0|8427.398068|Q
20260615|STRT|11537.494963|0|24892.634873|Q
20260615|STRW|5506.000460|0|16320.472535|Q
20260615|STRZ|8034.557210|0|21364.026838|Q
20260615|STSM|58|0|693.176000|Q
20260615|STT|358572.551409|0|845641.252564|Q
20260615|STTK|177160.760720|150|362382.045176|Q
20260615|STTpG|9222|0|21979.356900|Q
20260615|STUB|746442.450672|6322|2126874.283257|Q
20260615|STVN|42623.882720|350|212135.148541|Q
20260615|STWD|961244.931232|1565|1350814.226797|Q
20260615|STX|632959.767834|1022|2085994.162962|Q
20260615|STXD|579.529524|0|886.485676|Q
20260615|STXE|3968.167267|0|8429.931210|Q
20260615|STXF|49110.715364|0|137280.755442|Q
20260615|STXG|362|0|5740.383372|Q
20260615|STXK|962|0|1424.139974|Q
20260615|STXL|46154|0|70232.230599|Q
20260615|STXS|26338.971955|0|104971.001408|Q
20260615|STXT|3394|0|11495.114820|Q
20260615|STXU|20185.924500|0|38142.141400|Q
20260615|STXV|4|0|3418.510047|Q
20260615|STXX|15892.047440|0|41128.122751|Q
20260615|STYL|100|0|100|Q
20260615|STZ|226901.255999|846|580485.924203|Q
20260615|SU|293901.879310|4589|1319419.973575|Q
20260615|SUB|100086.411343|7958|253234.634512|Q
20260615|SUGP|94111|16146|165663.869685|Q
20260615|SUI|67316.656786|220|211325.730620|Q
20260615|SUIG|44665.898967|300|97012.727992|Q
20260615|SUIL|1969|0|2136.938694|Q
20260615|SUIS|23.869500|0|196.416126|Q
20260615|SUJA|38818.317347|485|179434.913392|Q
20260615|SUMA|4|0|4|Q
20260615|SUN|59840|4|125046.101293|Q
20260615|SUNB|831005.355941|1145|1483870.513010|Q
20260615|SUNC|116241.652125|25|207002.758987|Q
20260615|SUNE|479975.493100|56542|1101003.179192|Q
20260615|SUNS|38410.658836|0|68486.579784|Q
20260615|SUPL|327.098900|0|632.830400|Q
20260615|SUPN|158898.396300|0|261012.880049|Q
20260615|SUPP|17|0|19.245400|Q
20260615|SUPV|135932.183623|1918|277496.926475|Q
20260615|SUPX|35812.254015|1960|79882.090251|Q
20260615|SURE|2|0|847.026302|Q
20260615|SURG|27959|1|65386.002659|Q
20260615|SURI|222.757570|0|698.104570|Q
20260615|SUSA|10525.773476|135|22937.071840|Q
20260615|SUSB|117342.774870|0|131533.223947|Q
20260615|SUSC|89384.630468|0|163834.774234|Q
20260615|SUSL|1294.677223|140|5150.405960|Q
20260615|SUZ|869104.472435|0|1871573.687776|Q
20260615|SVAC|1873.942415|0|46684.787272|Q
20260615|SVACU|41|0|41|Q
20260615|SVACW|2439|0|6251|Q
20260615|SVAL|6060.121297|0|12197.506066|Q
20260615|SVAQW|1125|0|1125|Q
20260615|SVC|855461.025615|1690|2309844.951407|Q
20260615|SVCC|2|0|2|Q
20260615|SVCCU|1|0|2|Q
20260615|SVCCW|1|0|2|Q
20260615|SVCO|138508.130808|4346|277673.474457|Q
20260615|SVIX|490493.802738|4195|1124725.273250|Q
20260615|SVM|1314898.099927|9506|2248358.746598|Q
20260615|SVOL|21971.559664|660|167121.320462|Q
20260615|SVRA|255565.204494|0|333968.114390|Q
20260615|SVRE|9292.488896|0|34031.121087|Q
20260615|SVRN|2438|0|4383.807614|Q
20260615|SVV|122922.300300|1|211202.595526|Q
20260615|SVXY|377273.396549|1|508368.216158|Q
20260615|SW|1134438.415508|5560|1678354.693459|Q
20260615|SWAG|4175.440528|0|21176.449804|Q
20260615|SWAN|1049.000000|0|8994.101439|Q
20260615|SWBI|84620.412648|1441|198647.681327|Q
20260615|SWIM|131424.359066|0|499838.883156|Q
20260615|SWK|359596.524669|838|507799.774281|Q
20260615|SWKHL|821|211|4462|Q
20260615|SWKS|1052007.349126|59|1333517.305084|Q
20260615|SWMR|130525.533824|20150.261800|277608.809323|Q
20260615|SWP|3807.482900|0|4521.554667|Q
20260615|SWVL|1349|1|9441.298610|Q
20260615|SWVLW|502|0|1402|Q
20260615|SWX|71720.415847|72|121554.828048|Q
20260615|SWZ|1128.885610|0|7313.003810|Q
20260615|SXC|67581.379343|166|317823.887163|Q
20260615|SXI|28913.659844|5|45607.328061|Q
20260615|SXT|71416.339830|2|87465.682093|Q
20260615|SXTC|9569.659590|981|49005.667395|Q
20260615|SXTP|26357|0|49883.122392|Q
20260615|SY|58450.434013|0|113907.088447|Q
20260615|SYBT|36653.599980|184|47745.899313|Q
20260615|SYF|528727.134734|41|1034328.225740|Q
20260615|SYFI|51334.027968|0|86876.790787|Q
20260615|SYFpA|5621.328700|0|30395.361200|Q
20260615|SYFpB|5439|0|28072.530900|Q
20260615|SYK|379627.365248|0|662543.098211|Q
20260615|SYLD|10389.379497|0|31287.767091|Q
20260615|SYM|249002.215530|837|864534.529787|Q
20260615|SYNA|106595.690334|0|180436.511887|Q
20260615|SYNX|4653|0|20483.453355|Q
20260615|SYPR|4448.413001|0|13608.839840|Q
20260615|SYRE|345974.988897|0|477535.607713|Q
20260615|SYSB|12396.124210|1|34813.152399|Q
20260615|SYY|413780.472129|3599|1298307.435946|Q
20260615|SZK|867|0|1212|Q
20260615|SZZL|2301|0|3039|Q
20260615|SZZLR|1|0|61|Q
20260615|T|6215192.713550|14643|15799324.348734|Q
20260615|TAC|128617.877508|1709|260054.862706|Q
20260615|TACH|605|0|427036|Q
20260615|TACHW|16361|0|187734|Q
20260615|TACK|4165.691087|0|18421.994577|Q
20260615|TACN|1|0|1|Q
20260615|TACO|126|0|17806.557236|Q
20260615|TACT|3610|0|21034.919634|Q
20260615|TACU|100|0|400|Q
20260615|TAFI|957522.039690|0|1189730.282135|Q
20260615|TAFL|908.079697|0|1030.990497|Q
20260615|TAFM|162512.039177|0|437332.209877|Q
20260615|TAGG|76827|0|92800.474170|Q
20260615|TAGS|3628|0|7059.315249|Q
20260615|TAIL|59835.300086|2|216858.194253|Q
20260615|TAK|549165.184989|0|1021895.891753|Q
20260615|TAL|370948.735288|0|670450.063424|Q
20260615|TALK|465213.571565|0|1231638.548442|Q
20260615|TALO|258780.827522|1|467514.650564|Q
20260615|TAN|348138.645807|800|986774.569929|Q
20260615|TANH|9477|0|18240.722129|Q
20260615|TAOP|4449|0|11099.538461|Q
20260615|TAOX|34744.344471|0|67685.060334|Q
20260615|TAP|762537.421988|1201|1086265.846531|Q
20260615|TAP/A|70.161500|0|184.603500|Q
20260615|TAPR|299|0|299|Q
20260615|TARA|71549.830055|0|184424.433832|Q
20260615|TARK|4099.000000|0|16184.244583|Q
20260615|TARS|60604.108093|0|144695.792703|Q
20260615|TASK|107109.437109|7|209312.120959|Q
20260615|TATT|30373.753501|50|38267.354509|Q
20260615|TAVI|2.468164|0|6.468164|Q
20260615|TAVIR|1300|0|5000|Q
20260615|TAXE|1210|0|9538.659000|Q
20260615|TAXF|8465|0|53347.322430|Q
20260615|TAXM|999|0|2092.560700|Q
20260615|TAXS|17683|0|17685.794200|Q
20260615|TAXX|12208.059206|0|36121.320606|Q
20260615|TAYD|1958.194838|0|5967.314240|Q
20260615|TBB|16764.841080|0|37115.686675|Q
20260615|TBBB|187995.372581|18549|475636.898281|Q
20260615|TBBK|53223.185075|0|140207.300168|Q
20260615|TBCH|46465.004681|0|94770.914180|Q
20260615|TBF|10177.944980|0|53504.790610|Q
20260615|TBFG|1|0|1.005500|Q
20260615|TBG|10902.077435|0|15684.975133|Q
20260615|TBH|14435|9681|22527.791591|Q
20260615|TBI|43936.463142|0|94750.444355|Q
20260615|TBIL|584645.763801|1697|1499824.533969|Q
20260615|TBLA|228248.220401|0|663810.266887|Q
20260615|TBLAW|350|0|850|Q
20260615|TBLD|8332.949195|0|20995.483525|Q
20260615|TBLL|13336.129609|0|73760.743834|Q
20260615|TBLU|27.353426|0|164.739526|Q
20260615|TBN|97219.837476|2067|170074.753738|Q
20260615|TBPH|53281.671774|94|103722.913597|Q
20260615|TBRG|23995.215323|0|52242.554373|Q
20260615|TBT|32597.376260|5|80741.858727|Q
20260615|TBUX|24225.857100|0|124268.303409|Q
20260615|TBX|9|0|1579.707500|Q
20260615|TBXU|88|0|93.322862|Q
20260615|TC|21|0|308|Q
20260615|TCAF|257181.547495|0|413523.155440|Q
20260615|TCAI|88162.710498|0|119374.753506|Q
20260615|TCAL|8241|0|37783.807690|Q
20260615|TCAN|1380|0|3317.121123|Q
20260615|TCBI|104717.770981|0|155140.879806|Q
20260615|TCBIO|5715|0|8265.389700|Q
20260615|TCBK|13555|0|21423.372368|Q
20260615|TCBS|997.575539|0|4754.003639|Q
20260615|TCBX|26498|0|40163.508981|Q
20260615|TCHI|950|0|8280.466911|Q
20260615|TCHP|108783.700146|0|136236.682967|Q
20260615|TCI|159.051249|0|800.100391|Q
20260615|TCMD|19396.161937|0|35204.100996|Q
20260615|TCOM|333492.072736|3414|886775.009683|Q
20260615|TCPA|1133|0|2971.594500|Q
20260615|TCPB|7074|0|33194.376100|Q
20260615|TCPC|683934.477405|0|929742.080722|Q
20260615|TCRT|2735|0|5569.457973|Q
20260615|TCRX|127298.049097|19528|430917.898692|Q
20260615|TCV|21.436386|0|925.856686|Q
20260615|TCX|5005.300300|0|8186.938600|Q
20260615|TD|106522.835084|1200|397663.524773|Q
20260615|TDAC|2682|0|14974.016215|Q
20260615|TDACW|1|0|611.766331|Q
20260615|TDAQ|152556.233967|0|182554.631450|Q
20260615|TDAX|25051.433831|0|30571.009814|Q
20260615|TDAY|287163.407658|3|376110.706045|Q
20260615|TDC|411330.911312|16|925171.582532|Q
20260615|TDEC|28198|698|28412|Q
20260615|TDF|1418.637060|0|13910.209433|Q
20260615|TDG|61297.094668|332|111485.479018|Q
20260615|TDI|7507|0|23635.082490|Q
20260615|TDIC|52630.599200|5448|131366.377002|Q
20260615|TDIV|31288.791722|557|70105.174059|Q
20260615|TDOC|691095.334453|1197|1324363.209630|Q
20260615|TDOG|2128.840000|0|2318.197100|Q
20260615|TDOT|270.308400|0|358.150400|Q
20260615|TDS|85656.729106|0|194958.991233|Q
20260615|TDSpU|1256|0|7875.117800|Q
20260615|TDSpV|10023|2000|14894.625400|Q
20260615|TDTF|46499.293747|0|71755.985840|Q
20260615|TDTH|5662|0|12887.801010|Q
20260615|TDTT|118733.041710|100|150005.780351|Q
20260615|TDUP|252864.925820|4677|488966.055302|Q
20260615|TDV|1382.009400|0|8721.000340|Q
20260615|TDVG|14260.089680|0|40713.148228|Q
20260615|TDVI|47353.145928|0|65973.628443|Q
20260615|TDW|137901.861527|0|215613.786461|Q
20260615|TDWD|1|0|1|Q
20260615|TDY|39327.993080|0|86244.646466|Q
20260615|TE|7506060.858440|21509|13408030.047227|Q
20260615|TEAD|90520.707425|55|123769.582019|Q
20260615|TEAM|520571.873355|4097|1137571.801797|Q
20260615|TEC|200.210700|0|651.088400|Q
20260615|TECB|873.139030|0|6617.684828|Q
20260615|TECH|792132.362678|0|1179883.265374|Q
20260615|TECK|243129.422967|2370|639686.963178|Q
20260615|TECL|249773.282699|20|498612.395185|Q
20260615|TECS|3129828.134421|211093|6273682.943352|Q
20260615|TECX|11522.426337|351|26044.581731|Q
20260615|TECY|1006|0|1867.535900|Q
20260615|TEI|28070.645150|316|78998.087848|Q
20260615|TEK|1312|0|4350.530656|Q
20260615|TEKX|6584|0|10843.103548|Q
20260615|TEKY|3.129115|0|2263.150115|Q
20260615|TEL|235287.635957|44|996060.323019|Q
20260615|TELA|34268.165715|87|83694.286024|Q
20260615|TELO|11500.501013|100|34285.122107|Q
20260615|TEM|1779192.234096|283|4109638.349831|Q
20260615|TEMD|0.198361|0|0.198361|Q
20260615|TEMR|720|0|1020.040800|Q
20260615|TEMT|76181.047775|5857|187084.060384|Q
20260615|TEN|72180.798620|0|208696.468023|Q
20260615|TENB|423973.060751|1177|790732.213465|Q
20260615|TEND|2985|0|5704|Q
20260615|TENJ|84|0|84|Q
20260615|TENpE|720|0|1380|Q
20260615|TENpF|706|0|1338.697100|Q
20260615|TENX|68837.173763|0|308428.048700|Q
20260615|TEO|73648.403451|467|203129.068437|Q
20260615|TEQI|2075.334448|0|3879.282942|Q
20260615|TER|604488.355663|1530|1086088.540261|Q
20260615|TERG|10565.035400|0|22110.254877|Q
20260615|TESL|813|0|4611.828786|Q
20260615|TEST|906.562100|0|971.071900|Q
20260615|TETH|146337.171630|0|403727.723955|Q
20260615|TEUP|28920.915800|706|52608.965320|Q
20260615|TEVA|681367.630140|3059|1506224.201958|Q
20260615|TE/WS|80009|3090|102073|Q
20260615|TEX|301603.646950|1784|432036.494920|Q
20260615|TEXN|2237|0|2532.437000|Q
20260615|TEXU|1207.993800|0|2826.727268|Q
20260615|TEXX|2|0|12.669400|Q
20260615|TFC|4303231.719306|2211|7880290.585173|Q
20260615|TFCpI|1813|414|9930.610400|Q
20260615|TFCpO|6531|0|18797.805700|Q
20260615|TFCpR|24482|0|42520.917700|Q
20260615|TFFI|1227|0|2367|Q
20260615|TFI|30611.760829|0|123658.347589|Q
20260615|TFII|46191.191547|951|222665.929743|Q
20260615|TFIN|53940.327191|0|84567.170826|Q
20260615|TFINp|5|0|278.450800|Q
20260615|TFJL|2104|0|2659|Q
20260615|TFLO|372938.131972|0|1570072.174900|Q
20260615|TFLR|19876.483091|0|42289.074527|Q
20260615|TFNS|85|0|85.217700|Q
20260615|TFPM|121205.404910|0|289323.462866|Q
20260615|TFPN|6261|0|7324.733537|Q
20260615|TFSL|186755.323297|606|261029.623240|Q
20260615|TFX|72579.358209|31|104333.165231|Q
20260615|TG|11470.228188|104|39215.573610|Q
20260615|TGB|718268.464125|1205|1634157.015808|Q
20260615|TGE|69095.031958|3136|402747.468135|Q
20260615|TGEN|55303.216162|21|83268.006800|Q
20260615|TGE/WS|1017|0|1315.335692|Q
20260615|TGHL|50384.996700|11651|189175.708100|Q
20260615|TGL|8927|0|34897.893301|Q
20260615|TGLB|100|0|300.269900|Q
20260615|TGLR|3853|0|11758.585671|Q
20260615|TGLS|47069.951227|0|74718.987031|Q
20260615|TGRT|57940|0|94227.198421|Q
20260615|TGRW|55.185315|0|672.991455|Q
20260615|TGS|38441.439720|0|149104.656598|Q
20260615|TGT|1102014.674997|492|1893404.426073|Q
20260615|TGTX|403650.598519|279|857250.467695|Q
20260615|TH|268653.265139|0|369566.861531|Q
20260615|THC|253136.485075|0|821783.999636|Q
20260615|THCH|13.560224|3|351.905308|Q
20260615|THD|10685.825004|0|21796.793222|Q
20260615|THEQ|200.611100|0|856.181500|Q
20260615|THFF|19192.350064|0|31824.296429|Q
20260615|THG|77572.483970|0|106869.395791|Q
20260615|THH|20388|976|56854.335897|Q
20260615|THIR|17753|0|43324.776419|Q
20260615|THLV|5702|0|16023.974845|Q
20260615|THM|206566.522650|468|357661.875347|Q
20260615|THMR|11786|0|11912.465600|Q
20260615|THMZ|401|0|950.620908|Q
20260615|THNQ|8373.831276|0|15651.934903|Q
20260615|THNR|143|0|165.859700|Q
20260615|THO|242514.192972|46|342685.875149|Q
20260615|THQ|52509.135265|1300|90162.425235|Q
20260615|THRM|90315.352232|0|124385.391929|Q
20260615|THRO|257250.797260|3666|728552.757260|Q
20260615|THRV|628|0|1545.306200|Q
20260615|THRY|37634.894556|55|121494.957905|Q
20260615|THTA|21496|0|66107.717626|Q
20260615|THW|54898.440947|0|113921.097051|Q
20260615|THY|304|0|27234.379483|Q
20260615|THYF|865|0|5394.043856|Q
20260615|THYM|51|0|51|Q
20260615|THYP|50239.045049|0|110141.665688|Q
20260615|TIC|336083.312787|36|704562.749404|Q
20260615|TIER|301|0|1802.551500|Q
20260615|TIGO|321097.022226|1391|751775.017894|Q
20260615|TIGR|493565.584988|550|914341.024777|Q
20260615|TII|23159.013670|0|63030.211531|Q
20260615|TIL|3081.000000|0|13800.822643|Q
20260615|TILC|11|0|11|Q
20260615|TILE|131924.562047|177|183724.768886|Q
20260615|TILL|2148|0|25312.405904|Q
20260615|TILT|2140|0|3102.141627|Q
20260615|TIMB|21154.882290|0|71128.215999|Q
20260615|TIME|304|0|2100.875400|Q
20260615|TINT|3|0|4.786000|Q
20260615|TINY|18658.796800|0|20969.641435|Q
20260615|TIP|276735.801712|0|481748.304966|Q
20260615|TIPC|251|0|251|Q
20260615|TIPT|21967|0|53784.480516|Q
20260615|TIPX|604056.295965|0|675491.966621|Q
20260615|TIPZ|1229|0|3622.947818|Q
20260615|TISC|847121|0|847121|Q
20260615|TISI|1740.620766|0|3560.087246|Q
20260615|TITN|39576.562760|130|60389.350300|Q
20260615|TJAN|280|0|559.412900|Q
20260615|TJGC|7297|0|14835.240023|Q
20260615|TJX|534369.505667|295|1560857.990296|Q
20260615|TK|63687.805777|380|156101.708642|Q
20260615|TKC|306851.862240|30|506760.229473|Q
20260615|TKLF|14263|0|19933|Q
20260615|TKNO|11863.475031|101|52348.603401|Q
20260615|TKNQ|327|0|368.808400|Q
20260615|TKNS|34.761300|0|34.761300|Q
20260615|TKO|381286.949907|0|560334.512769|Q
20260615|TKR|205170.467074|464|364434.044155|Q
20260615|TLA|2040|0|2500.303400|Q
20260615|TLDR|524|0|1335.130900|Q
20260615|TLF|74534|0|99035.314418|Q
20260615|TLG|31|0|359|Q
20260615|TLH|135361.901759|1225|364223.743730|Q
20260615|TLIH|3840|0|14355.995500|Q
20260615|TLK|145466.196696|0|383249.141379|Q
20260615|TLN|231298.780043|6|381311.577485|Q
20260615|TLNC|1|0|145006.230993|Q
20260615|TLNCW|101|0|104.158888|Q
20260615|TLPH|48573|23|79436.764568|Q
20260615|TLRY|706943.568091|8736|1636875.028604|Q
20260615|TLS|160961.590291|1111|237451.523896|Q
20260615|TLSA|103428.248476|5664|163416.022366|Q
20260615|TLSI|193840.441286|913|297711.624410|Q
20260615|TLSIW|145|0|2366|Q
20260615|TLT|2759797.082368|7057|4919100.345865|Q
20260615|TLTD|1396.014277|0|3038.325549|Q
20260615|TLTE|107.998502|0|793.733122|Q
20260615|TLTI|5050.886300|0|5623.671400|Q
20260615|TLTP|1553|0|4039.427711|Q
20260615|TLTW|239425.589553|100|934502.776381|Q
20260615|TLTX|79400|0|80485.986595|Q
20260615|TLX|43172.480505|0|116475.785457|Q
20260615|TLYS|51085.102627|1042|121806.795499|Q
20260615|TM|139569.980479|193|251239.385985|Q
20260615|TMAT|4402.352281|0|9122.365080|Q
20260615|TMB|14852|0|28352.641347|Q
20260615|TMC|952066.251258|2914|2397011.863281|Q
20260615|TMCI|271993.372252|0|380465.850582|Q
20260615|TMCR|7846.622913|150|14753.635835|Q
20260615|TMCWW|12491|0|87941|Q
20260615|TMDE|31254|600|167523.138498|Q
20260615|TMDV|0.019600|0|1.509300|Q
20260615|TMDX|296732.814258|12470|398987.163166|Q
20260615|TME|1350014.131831|8090|2908907.189634|Q
20260615|TMED|33|0|115.566300|Q
20260615|TMF|409310.004959|1619|813689.819784|Q
20260615|TMFC|24452.093889|610|56322.428758|Q
20260615|TMFE|1804.310008|0|6658.856533|Q
20260615|TMFM|7|0|7560.298894|Q
20260615|TMFS|261.440182|0|1050.197090|Q
20260615|TMFX|358.601837|0|4530.517773|Q
20260615|TMH|4.497400|0|22.322550|Q
20260615|TMHC|247407.173939|587|1004853.868310|Q
20260615|TMLP|1840.921985|0|3534.411233|Q
20260615|TMNS|7|0|7|Q
20260615|TMO|159861.658676|3|510547.915482|Q
20260615|TMP|10899.196634|0|17744.972146|Q
20260615|TMQ|507712.766392|11010|832751.567233|Q
20260615|TMSF|0.020000|0|1.635200|Q
20260615|TMSL|372828.478684|0|416924.135976|Q
20260615|TMTS|4.099900|0|9.099900|Q
20260615|TMUS|446158.618490|170|970041.274097|Q
20260615|TMUSI|3347|0|7518.801300|Q
20260615|TMUSL|2200|0|8576.057000|Q
20260615|TMUSZ|3461|0|9827.161900|Q
20260615|TMV|37429.208242|681|126779.213394|Q
20260615|TMVE|100|0|807.433297|Q
20260615|TMYY|367|0|471.795700|Q
20260615|TNA|1102891.030359|10064|2210816.190364|Q
20260615|TNC|33621.596408|0|52311.924418|Q
20260615|TNDM|403051.817620|1394|577731.233471|Q
20260615|TNET|55886.853688|0|98381.037114|Q
20260615|TNGX|458126|10471|1269282.020751|Q
20260615|TNGY|1259|0|20257.407346|Q
20260615|TNK|39419.737097|0|96322.593986|Q
20260615|TNL|185004.180261|90|236329.841385|Q
20260615|TNMG|116351.288200|27434|291044.404137|Q
20260615|TNON|4347|0|24791.982576|Q
20260615|TNUK|917|0|1114.348500|Q
20260615|TNXP|84684.047199|563|167423.848018|Q
20260615|TNYA|637517.001100|593|1264230.307458|Q
20260615|TOAK|300|0|2690.259060|Q
20260615|TOCT|372|0|483.111500|Q
20260615|TOI|180632.767976|2560|780989.226243|Q
20260615|TOIIW|2028|0|2131|Q
20260615|TOK|15|0|269.458411|Q
20260615|TOL|253365.348662|219|420301.907819|Q
20260615|TOLL|1035.122309|0|3521.988553|Q
20260615|TOLZ|3353.153081|0|43593.360987|Q
20260615|TOMZ|5832.451700|0|171951.399896|Q
20260615|TONX|65406.264529|0|145493.407834|Q
20260615|TOON|275864.266562|32200|922289.164006|Q
20260615|TOP|14975.873362|0|58066.203309|Q
20260615|TOPC|3597.162988|0|4166.112444|Q
20260615|TOPP|1724.596687|3|19641.158287|Q
20260615|TOPS|42990|0|148545.948337|Q
20260615|TOPT|201783.906231|13037|351304.669847|Q
20260615|TOPW|16989.102954|3912|57055.166116|Q
20260615|TORO|4254.341297|83|11754.962227|Q
20260615|TOS|121|0|221.731200|Q
20260615|TOST|1557241.277168|3830|3190606.679308|Q
20260615|TOTL|119391.836489|3893|213140.413385|Q
20260615|TOTR|2|0|251.701089|Q
20260615|TOUR|344|0|4901.037456|Q
20260615|TOUS|10455|0|123099.820142|Q
20260615|TOV|240|0|351.462884|Q
20260615|TOVX|509482.366600|65770|1530042.687601|Q
20260615|TOWN|58421.089125|0|119558.998050|Q
20260615|TOXR|5071.326300|0|7661.738579|Q
20260615|TOYO|177462.355902|0|351726.057428|Q
20260615|TpA|15369|0|37412.461600|Q
20260615|TPAY|9.148600|0|50.389900|Q
20260615|TPB|87455.121953|0|325954.169932|Q
20260615|TpC|44556|0|85604.875200|Q
20260615|TPC|77619.428366|248|144583.553804|Q
20260615|TPCS|3208.275103|0|10515.403687|Q
20260615|TPET|1075518.418000|190807|1786134.217414|Q
20260615|TPFC|36|0|39.297800|Q
20260615|TPFG|451.036764|0|463.679387|Q
20260615|TPFI|2830|0|2933.337700|Q
20260615|TPG|237125.643137|176|508879.003852|Q
20260615|TPGXL|6436|0|9395.892800|Q
20260615|TPHD|5768.712392|0|13649.232756|Q
20260615|TPIF|5252.115031|4|12747.445718|Q
20260615|TPL|100403.667361|80|136035.331619|Q
20260615|TPLC|2829.370000|0|8146.636468|Q
20260615|TPLS|521|0|1822.418400|Q
20260615|TPOR|7859|0|23114.524262|Q
20260615|TPR|577640.248919|262|1160927.838989|Q
20260615|TPRY|836|0|1457.878400|Q
20260615|TPSC|1955.128785|0|4913.353571|Q
20260615|TPST|11751|0|34028.690638|Q
20260615|TPTA|415|0|1153|Q
20260615|TPUT|5063|0|11219|Q
20260615|TPVG|244634.905413|100|326201.861136|Q
20260615|TPYP|9937.108415|15|96877.076580|Q
20260615|TPZ|30|0|5251.597997|Q
20260615|TQQQ|14798096.808566|217119|26128539.317375|Q
20260615|TQQY|7570.750900|0|11812.411900|Q
20260615|TR|35893.291332|0|58257.133943|Q
20260615|TRAD/U|2599|600|5105.079276|Q
20260615|TRAK|11710.185183|0|35186.479831|Q
20260615|TRAW|1739295.353500|317573|2410636.688740|Q
20260615|TRAX|82224.882696|10945|110095.635320|Q
20260615|TRBF|500|0|2441.174200|Q
20260615|TRC|34792.953474|400|50990.938152|Q
20260615|TRDA|40986|0|74176.003431|Q
20260615|TREE|52617.668908|0|76536.762065|Q
20260615|TREX|344071.498975|0|626189.445821|Q
20260615|TRFK|86871.496210|0|168935.582895|Q
20260615|TRFM|7476|0|14257.378676|Q
20260615|TRGP|214877.120046|38|407250.599692|Q
20260615|TRGS|2.101010|0|5.101010|Q
20260615|TRI|445547.704206|70|577650.160593|Q
20260615|TRIB|133125|0|168273.597900|Q
20260615|TRIN|187279.659521|1356|440128.066667|Q
20260615|TRINI|4060|200|19835.233200|Q
20260615|TRINZ|4433|0|7171.788700|Q
20260615|TRIO|100|0|147.613000|Q
20260615|TRIP|2683707.900142|30644|4380379.924106|Q
20260615|TRLV|395385.501965|59004|909020.330681|Q
20260615|TRMB|412871.473283|296|1223315.630269|Q
20260615|TRMD|110573.249959|2099|276452.707046|Q
20260615|TRMK|76278.577439|1322|95329.774019|Q
20260615|TRN|142959.032040|0|203146.782936|Q
20260615|TRND|240|0|1563.438700|Q
20260615|TRNO|104991.955730|0|230809.574630|Q
20260615|TRNR|117485|973|318639.079419|Q
20260615|TRNS|24235.435319|0|34541.151093|Q
20260615|TRON|136683.430024|0|223337.081568|Q
20260615|TROO|29499.307926|0|61341.066410|Q
20260615|TROW|367909.033785|3|620366.899462|Q
20260615|TROX|431289.767229|12|673242.720338|Q
20260615|TRP|395066.878147|1975|539536.705874|Q
20260615|TRPA|11634|0|14591.329622|Q
20260615|TRS|131560.573523|0|187207.170453|Q
20260615|TRSG|5388.602445|0|9427.909650|Q
20260615|TRST|36268.590978|0|47993.814223|Q
20260615|TRSY|1326.034100|0|1329.037100|Q
20260615|TRT|237899.464824|523|446899.691055|Q
20260615|TRTNpA|106|66|772.727000|Q
20260615|TRTNpB|1715|0|3443.199900|Q
20260615|TRTNpC|1468|0|3274.601000|Q
20260615|TRTNpD|1902|0|1962.221000|Q
20260615|TRTNpE|334|0|4011|Q
20260615|TRTNpF|8516|0|10106|Q
20260615|TRTNpG|2482|0|4888|Q
20260615|TRTX|140455.779054|0|198807.165848|Q
20260615|TRTXpC|2702|0|3569.059200|Q
20260615|TRTY|587.321130|0|1266.912856|Q
20260615|TRU|495724.853707|400|1047967.005583|Q
20260615|TRUC|1892|0|5191|Q
20260615|TRUD|8840|0|13860.263300|Q
20260615|TRUG|12827|0|22210.012897|Q
20260615|TRUH|3|0|59|Q
20260615|TRUI|26|0|371.410000|Q
20260615|TRUP|86491.247837|0|128192.303661|Q
20260615|TRUT|36512|1082|60237.876600|Q
20260615|TRV|402214.054663|14|634059.598641|Q
20260615|TRVG|6882.181933|2752|19361.837917|Q
20260615|TRVI|235373.150521|656|416985.281578|Q
20260615|TRX|748914.499554|11700|1433413.306749|Q
20260615|TS|145366.580421|1000|249339.060656|Q
20260615|TSAT|81217.431267|13313.033400|139839.986046|Q
20260615|TSBK|2043.329018|0|4096.827676|Q
20260615|TSCM|903.875606|0|1136.937698|Q
20260615|TSCO|3129527.131319|2424|4900802.307044|Q
20260615|TSCV|1|0|31|Q
20260615|TSDD|5016779.875820|0|14487380.915716|Q
20260615|TSEC|40550|0|43761.096199|Q
20260615|TSEL|1864|0|5915.874300|Q
20260615|TSEM|452777.960415|2796|1046825.594696|Q
20260615|TSES|313|0|2528.133243|Q
20260615|TSHA|306978.924503|9251|806464.221539|Q
20260615|TSI|18216.669642|3500|156913.329143|Q
20260615|TSIC|139|0|230.661064|Q
20260615|TSII|10516.225447|0|26011.673384|Q
20260615|TSL|24574.061200|0|53770.408400|Q
20260615|TSLA|9729062.744893|58420.750000|20242492.508596|Q
20260615|TSLG|5082429.131753|9930|13975620.657386|Q
20260615|TSLI|745|0|3627.360500|Q
20260615|TSLL|7644752.469336|105123|19514183.920499|Q
20260615|TSLP|1111|0|4410.097230|Q
20260615|TSLQ|1344523.835360|10938|2954195.236741|Q
20260615|TSLR|145451.912101|4276|270826.872707|Q
20260615|TSLS|44739.732189|0|80346.694564|Q
20260615|TSLT|687924.657586|0|972208.516765|Q
20260615|TSLW|12550.547551|0|30641.685445|Q
20260615|TSLX|269845.038106|792|447091.826375|Q
20260615|TSLY|105416.644252|1401|221331.604907|Q
20260615|TSLZ|565707.927696|3100|1042177.457792|Q
20260615|TSM|895766.512384|5378|3640271.883282|Q
20260615|TSME|23949.003220|0|65888.866980|Q
20260615|TSMG|19998.154213|0|30616.783742|Q
20260615|TSMU|13610.467772|0|26776.306780|Q
20260615|TSMX|177598.507045|407|326960.810060|Q
20260615|TSMY|33963.980594|2|69240.820400|Q
20260615|TSMZ|5423|0|15608.817800|Q
20260615|TSN|279764.180164|0|908404.692979|Q
20260615|TSNF|268.092187|0|796.502097|Q
20260615|TSOL|188|0|232.480673|Q
20260615|TSPA|48273.188109|0|67785.119846|Q
20260615|TSPY|53575.414909|3100|180372.399649|Q
20260615|TSQ|24820|1|68964.487000|Q
20260615|TSRS|109|0|152.543366|Q
20260615|TSSD|37|0|687.298650|Q
20260615|TSSI|187105.465217|0|404672.848823|Q
20260615|TSUI|1318.600600|0|2605.903934|Q
20260615|TSXD|5934|1|13877.308725|Q
20260615|TSXU|10348.517600|0|17698.923800|Q
20260615|TSYW|79.396500|0|200.147105|Q
20260615|TSYX|4766.307300|0|8742.684500|Q
20260615|TSYY|4835.711994|606|46947.541840|Q
20260615|TT|138678.301654|972|442692.628210|Q
20260615|TTAM|23879.434890|43|55739.023279|Q
20260615|TTAN|263040.417494|2204|535326.613068|Q
20260615|TTC|201844.509828|625|459707.014466|Q
20260615|TTD|5171534.741980|97843|9787522.383799|Q
20260615|TTDU|144430|2001|368532.931220|Q
20260615|TTE|477007.686500|1878|714921.000077|Q
20260615|TTEC|141965.164558|185|245590.985773|Q
20260615|TTEK|687945.040149|1301|1683460.868801|Q
20260615|TTEQ|19806.398179|0|42381.432684|Q
20260615|TTGT|80935.271002|2923|168935.335424|Q
20260615|TTI|176323.036003|755|608357.811596|Q
20260615|TTMI|480479.479962|1|902591.068536|Q
20260615|TTOP|16|0|16|Q
20260615|TTRX|20179.911611|150|27880.698115|Q
20260615|TTT|269.000000|0|960.239812|Q
20260615|TTWO|286337.905001|6616|558151.416197|Q
20260615|TTXD|79|0|235.679000|Q
20260615|TTXU|5708.814900|0|10538.511282|Q
20260615|TU|770019.051784|5057|1108009.629132|Q
20260615|TUA|25563|0|153132.010115|Q
20260615|TUG|1|0|9.268195|Q
20260615|TUGN|3491.393723|0|11762.269239|Q
20260615|TULP|846|0|1380|Q
20260615|TUR|29295.816570|0|69241.572998|Q
20260615|TURB|52609|0|118033.290198|Q
20260615|TURF|597|0|688.723622|Q
20260615|TUSB|791|0|13303.461200|Q
20260615|TUSI|120899.078879|0|178485.350979|Q
20260615|TUSK|32461.384678|3|91966.487093|Q
20260615|TUYA|118016.904785|0|323798.569033|Q
20260615|TV|313458.082294|600|613525.659264|Q
20260615|TVA|504|0|3708.758011|Q
20260615|TVACU|1|0|377|Q
20260615|TVACW|19817|0|21614|Q
20260615|TVAI|2|0|3|Q
20260615|TVAL|42677.180028|0|51317.964308|Q
20260615|TVC|1591|0|2730.789000|Q
20260615|TVE|700|0|1511.070600|Q
20260615|TVGN|1542|78|7876.293216|Q
20260615|TVGNW|100|0|458.505307|Q
20260615|TVRD|22819.737670|0|41839.283759|Q
20260615|TVTX|410842.995811|18222|677350.060200|Q
20260615|TW|121100.274076|255|322589.514851|Q
20260615|TWAV|30558|3593|67512.818531|Q
20260615|TWFG|35260.367120|0|93338.279297|Q
20260615|TWG|1225|0|8329.058962|Q
20260615|TWI|21915.961570|0|98773.239410|Q
20260615|TWIN|7190.243013|0|22592.628988|Q
20260615|TWLO|493834.229627|139|717994.779686|Q
20260615|TWLVR|195|0|50196.095895|Q
20260615|TWM|84933.681291|1000|194875.846338|Q
20260615|TWN|2396.862023|0|8464.429725|Q
20260615|TWO|222517.708975|1030|567037.658806|Q
20260615|TWOD|504|0|6039.860000|Q
20260615|TWOpA|1201|0|2095.893900|Q
20260615|TWOpB|1848|0|2690.682800|Q
20260615|TWOpC|7474|0|11030.057200|Q
20260615|TWST|377368.649560|0|1236176.367473|Q
20260615|TX|44740|0|263590.481224|Q
20260615|TXBC|22|0|268.304000|Q
20260615|TXG|706312.094115|587|1689916.202454|Q
20260615|TXMD|43806.488144|0|78653.256935|Q
20260615|TXN|936901.122694|1199|1779188.188621|Q
20260615|TXNM|154304.579471|0|331218.165711|Q
20260615|TXNU|6548.380870|0|12144.621846|Q
20260615|TXO|25741.720260|48|52615.776404|Q
20260615|TXRH|323835.166914|45|529970.566619|Q
20260615|TXS|1796.271826|0|3019.043993|Q
20260615|TXT|316683.553354|250|607470.254501|Q
20260615|TXUE|9954|0|24539.279500|Q
20260615|TXXD|19160|0|55368.396400|Q
20260615|TXXH|4623.273100|0|12307.723100|Q
20260615|TXXI|3382|0|3602.883700|Q
20260615|TXXS|44930.773300|0|69746.376549|Q
20260615|TY|4189|897|16324.496037|Q
20260615|TYA|6875|0|55312.133023|Q
20260615|TYD|2671|0|7450.309942|Q
20260615|TYG|38734.288437|134|81682.605482|Q
20260615|TYGO|150836.544859|1104|307207.605035|Q
20260615|TYGr|60115|59676|205995.788030|Q
20260615|TYL|154846.277099|26|266315.632999|Q
20260615|TYLG|3823|0|4266.143100|Q
20260615|TYO|120|0|5409.776000|Q
20260615|TYp|1796|0|1796.870000|Q
20260615|TYRA|216993.998270|293|379221.738487|Q
20260615|TYYY|1.021800|0|118.173800|Q
20260615|TZA|60483513.871453|200545|152174334.730283|Q
20260615|TZOO|12117.947466|0|33937.808560|Q
20260615|U|966454.294543|911|2436136.642775|Q
20260615|UA|443165.808715|12|905007.343437|Q
20260615|UAA|1232794.214698|0|2902467.224909|Q
20260615|UAE|74929.214503|0|181858.568734|Q
20260615|UAL|995503.203387|4961|3251216.516698|Q
20260615|UAMY|1552908.819116|2032|3089752.603760|Q
20260615|UAN|17924.733601|0|32310.073452|Q
20260615|UAPR|3622|17|6040.526900|Q
20260615|UAUG|2544|0|5995.023923|Q
20260615|UAVS|486227.295716|5519|1109950.990846|Q
20260615|UBCP|399.587912|0|2392.143858|Q
20260615|UBER|3377126.621320|51826|9219136.773747|Q
20260615|UBEW|2143|0|2730.137900|Q
20260615|UBND|29867|0|104893.768557|Q
20260615|UBOT|3836|0|16012.174057|Q
20260615|UBR|63|0|1192.769680|Q
20260615|UBRL|85581|0|338508.758674|Q
20260615|UBS|211326.787318|6596|613228.521512|Q
20260615|UBSI|149910.444719|0|209034.573805|Q
20260615|UBT|2569.000000|0|9768.971005|Q
20260615|UBXG|519032.376856|5843|1342113.902013|Q
20260615|UCAR|18520.132728|1700|83505.235332|Q
20260615|UCB|150910.457795|0|238029.447914|Q
20260615|UCC|32|0|697.921964|Q
20260615|UCIB|246|0|292|Q
20260615|UCL|1253|0|3539.945551|Q
20260615|UCO|164666.865554|13572|1141540.946406|Q
20260615|UCON|112828|0|379184.828360|Q
20260615|UCOP|528|0|552.666900|Q
20260615|UCRD|2.046490|0|4.350890|Q
20260615|UCTT|286940.221571|97|480388.069150|Q
20260615|UCYB|4289|0|6159.712027|Q
20260615|UDEC|42|0|5009|Q
20260615|UDI|493|0|1012.014600|Q
20260615|UDIV|11738.850722|0|14827.502732|Q
20260615|UDN|15505.888541|2|51973.987066|Q
20260615|UDOW|357138.350675|0|685350.785098|Q
20260615|UDR|989199.261537|0|1475289.423986|Q
20260615|UE|64954.613270|0|360076.577221|Q
20260615|UEC|2652924.412064|33463|5060767.604382|Q
20260615|UECG|68872|0|92862.808092|Q
20260615|UEIC|2764|0|9997.700292|Q
20260615|UEVM|154|0|749.032352|Q
20260615|UFCS|35028.587590|0|47370.460575|Q
20260615|UFEB|481|0|5956.973180|Q
20260615|UFG|9811|0|43523.593470|Q
20260615|UFI|3393|0|44199.107065|Q
20260615|UFIV|1266.020671|0|1726.557871|Q
20260615|UFO|570645.549353|1310|1179990.853468|Q
20260615|UFOD|4372.248200|0|5870.555264|Q
20260615|UFOX|15419.757772|13|32798.114475|Q
20260615|UFPI|68226.010308|0|130599.575580|Q
20260615|UFPT|46556.217760|0|71441.393130|Q
20260615|UG|816.807000|0|2545.170989|Q
20260615|UGA|3358.367818|0|22341.374631|Q
20260615|UGE|14617|0|28107.849388|Q
20260615|UGI|99542.892877|156|242752.324915|Q
20260615|UGL|476103.966362|1168|871416.397820|Q
20260615|UGLD|4888|0|7544.665885|Q
20260615|UGP|151234.535485|0|646009.815740|Q
20260615|UGRO|36107.594500|399|79466.742535|Q
20260615|UHAL|51528.854955|0|87248.682207|Q
20260615|UHAL/B|43988.273371|0|131650.155323|Q
20260615|UHS|208515.536918|39|382273.257024|Q
20260615|UHT|39178.061906|0|56444.414840|Q
20260615|UI|26274.157066|18|41154.481447|Q
20260615|UIS|123110.403141|5223|291210.471944|Q
20260615|UITB|47171|2290|82203.796323|Q
20260615|UIVM|33|0|144.106094|Q
20260615|UJAN|4218|0|15683.393900|Q
20260615|UJB|32872|0|32875.687100|Q
20260615|UJUL|1397|0|6565.817210|Q
20260615|UJUN|41154|0|45892.051000|Q
20260615|UK|14955|104|44768.104600|Q
20260615|UL|433948.823667|13824|1520993.809029|Q
20260615|ULBI|7362|4|15487.173393|Q
20260615|ULCC|764702.242437|35594|2163647.799209|Q
20260615|ULE|120|0|598|Q
20260615|ULH|9932.347691|0|12295.272770|Q
20260615|ULS|200644.890480|2255|473023.756441|Q
20260615|ULST|7983.504000|0|55922.282250|Q
20260615|ULTA|212890.769779|195|327065.485745|Q
20260615|ULTI|31578.013752|0|66339.667290|Q
20260615|ULTY|43547.013481|393|250157.629883|Q
20260615|ULVM|2|0|23.217624|Q
20260615|UMAC|1354353.222997|22039|2504510.507916|Q
20260615|UMAR|3299|0|4611.023693|Q
20260615|UMAY|2240|0|4523.599147|Q
20260615|UMBF|108781.900449|0|177261.089250|Q
20260615|UMBFO|13077|0|14109.133000|Q
20260615|UMC|1885639.212897|209|2768289.176988|Q
20260615|UMDD|2217.027262|0|4194.792865|Q
20260615|UMH|82581.466368|0|195539.495410|Q
20260615|UMHpD|4393|0|17497.131900|Q
20260615|UMI|7645.615828|0|18390.242350|Q
20260615|UMMA|21258.700986|161|38756.405705|Q
20260615|UNB|934.500000|0|2080.297756|Q
20260615|UNCY|292299.958307|1342|454549.290289|Q
20260615|UNF|17076.894355|16|57066.012404|Q
20260615|UNFI|94721.720772|100|162278.441013|Q
20260615|UNG|793659.358116|8305|1609226.500064|Q
20260615|UNH|1041065.087143|3230|2454679.017150|Q
20260615|UNHG|89120.668040|1600|337621.251129|Q
20260615|UNHU|931|0|1385.270687|Q
20260615|UNHW|2376|0|5390.630400|Q
20260615|UNIT|517610.446208|1279|706077.427058|Q
20260615|UNL|35039.211820|0|61786.587520|Q
20260615|UNM|214420.606751|414|453862.658361|Q
20260615|UNMA|3108|0|7611.333000|Q
20260615|UNP|406969.540065|49|767905.518037|Q
20260615|UNTY|4173|150|13711.433711|Q
20260615|UNX|376|0|3662.773000|Q
20260615|UOCT|782|0|3646.076500|Q
20260615|UONE|7713.867655|100|30888.530476|Q
20260615|UONEK|789.393800|0|3094.009502|Q
20260615|UP|16226.040949|0|41182.564724|Q
20260615|UPAL|54|0|62.725966|Q
20260615|UPAR|101.000000|0|2473.463572|Q
20260615|UPB|75883.525146|197|196873.523359|Q
20260615|UPBD|165303.348880|0|315246.963543|Q
20260615|UPC|145|0|1316.978139|Q
20260615|UPGR|913|0|1013.386000|Q
20260615|UPLD|55245|0|132793.717887|Q
20260615|UPLT|307|0|739|Q
20260615|UPRO|679944.911374|8213|1138437.375122|Q
20260615|UPS|1003395.846169|6883|1553230.025858|Q
20260615|UPSD|7233.035047|0|7689.381139|Q
20260615|UPSG|2|0|201.695800|Q
20260615|UPST|799363.518258|6448|2032134.027118|Q
20260615|UPSX|14575.903548|2236|40928.548967|Q
20260615|UPV|148|0|281.276900|Q
20260615|UPW|9130.437600|0|13724.103624|Q
20260615|UPWK|298589.800762|5267|621729.404225|Q
20260615|UPXI|1153881.830544|107976|1943142.470168|Q
20260615|URA|681246.587224|7|1534980.559066|Q
20260615|URAA|16977.229972|0|47897.007279|Q
20260615|URAN|743.762165|0|4027.480334|Q
20260615|URBN|268077.793841|0|483412.982705|Q
20260615|URE|1829.000000|0|2226.214116|Q
20260615|URG|2572310.215768|16554|6619144.753061|Q
20260615|URGN|106173.563413|0|323171.755936|Q
20260615|URI|97698.112184|3|230621.512327|Q
20260615|URNJ|158533.365146|0|234543.958438|Q
20260615|URNM|100643.499182|700|239127.997678|Q
20260615|UROY|361094.423904|100|783926.954680|Q
20260615|URSP|7738|0|14404.867500|Q
20260615|URTH|68328.032211|0|501172.618932|Q
20260615|URTY|70357.610091|1680|157733.234076|Q
20260615|USA|156467.854700|6|862588.409937|Q
20260615|USAC|47868.136793|0|114615.904727|Q
20260615|USAF|99|0|17530.275500|Q
20260615|USAI|3458.673025|0|10329.893797|Q
20260615|USAR|2958825.674309|48131|5381472.354894|Q
20260615|USAS|1031453.120070|925|1729764.695740|Q
20260615|USAU|50424.465820|747|100551.134126|Q
20260615|USAX|16110.349630|2654.762000|38020.886620|Q
20260615|USB|1302329.522069|1557|2431849.608963|Q
20260615|USBC|24507.551800|0|75972.005605|Q
20260615|USBpA|361|0|577.061800|Q
20260615|USBpH|10140|0|16757.673100|Q
20260615|USBpP|4504|0|26864.738800|Q
20260615|USBpQ|2087|44|19979.964200|Q
20260615|USBpR|25501|0|42199.981100|Q
20260615|USBpS|10667|0|25979.621400|Q
20260615|USCA|1952.564553|0|2836.399653|Q
20260615|USCB|4294.051059|0|9397.620040|Q
20260615|USCI|1114.095650|0|9118.788165|Q
20260615|USCL|75432|0|75447.398719|Q
20260615|USD|191378.019896|1142|335197.549458|Q
20260615|USDU|7892.504620|0|122652.538995|Q
20260615|USDX|1314.038850|0|39866.773150|Q
20260615|USE|23|0|1245.957600|Q
20260615|USEA|32428.871388|0|58478.557883|Q
20260615|USFD|508152.164256|3|864814.615150|Q
20260615|USFE|133|0|133.332000|Q
20260615|USFR|1420236.923937|510|3205672.575628|Q
20260615|USG|5|0|459.438700|Q
20260615|USGG|28148.123600|2608.123600|62581.960223|Q
20260615|USGO|13894.238045|0|40305.068771|Q
20260615|USHY|3821290.298763|100|4916285.272568|Q
20260615|USIG|479926.876228|1800|763161.560527|Q
20260615|USIO|48067.363519|11335|74291.335026|Q
20260615|USL|1513.288230|0|34526.844253|Q
20260615|USLM|65176.009222|0|171405.518173|Q
20260615|USLV|6495|0|15103.770195|Q
20260615|USMC|24823.155819|0|45548.217249|Q
20260615|USMF|256|0|13786.436510|Q
20260615|USML|61|0|153.651000|Q
20260615|USMV|348857.752373|4612|596564.241730|Q
20260615|USNA|54220.927888|0|62910.153154|Q
20260615|USNG|761.162200|0|1746.929195|Q
20260615|USNZ|5|0|7.387300|Q
20260615|USO|683160.798491|33293|2177151.408342|Q
20260615|USOI|9565.127393|29|49887.751485|Q
20260615|USOY|56162.315903|0|327299.477013|Q
20260615|USPH|45660.756449|0|167451.525311|Q
20260615|USPX|3359.139534|0|17259.205663|Q
20260615|USRD|821|0|821.714800|Q
20260615|USRT|97995.379410|0|242775.369843|Q
20260615|USSE|22662|0|39483.556900|Q
20260615|USSG|2909|1413|5001.713275|Q
20260615|UST|25|0|1409.560884|Q
20260615|USTB|41624.173613|0|158190.043243|Q
20260615|USVM|7815.528900|0|18603.355880|Q
20260615|USVN|100|0|113.977300|Q
20260615|USX|5|0|5|Q
20260615|USXF|13432.536845|0|34569.386632|Q
20260615|UTEN|10941.110697|0|15892.870907|Q
20260615|UTES|29187.885657|0|75744.174895|Q
20260615|UTF|54347.210655|0|178839.944172|Q
20260615|UTG|59968.873646|0|148897.182484|Q
20260615|UTHR|90426.791723|3|130917.085619|Q
20260615|UTHY|44374.970523|0|103083.394427|Q
20260615|UTI|299479.808769|5|546722.278501|Q
20260615|UTL|6974.135329|0|14661.005731|Q
20260615|UTMD|884|0|3390.607381|Q
20260615|UTRE|100|0|171.304600|Q
20260615|UTSI|34.001465|0|1634.001465|Q
20260615|UTSL|13778.809177|0|83650.543744|Q
20260615|UTWO|48771.036983|0|99085.693713|Q
20260615|UTWY|18|0|118.626875|Q
20260615|UTZ|256911.223474|1720|483327.616331|Q
20260615|UUP|614658.518443|205|1177154.217154|Q
20260615|UUPP|160|0|160|Q
20260615|UUU|20490.909200|1113|36394.466323|Q
20260615|UUUG|54289|0|157146.983573|Q
20260615|UUUU|1170660.763615|650|2704015.030578|Q
20260615|UVE|13173.233243|234|41856.571069|Q
20260615|UVIX|6077413.322456|507706.921800|10165823.711612|Q
20260615|UVSP|13707.118909|0|46580.717537|Q
20260615|UVV|36334.032157|0|79240.393448|Q
20260615|UVXY|906313.749264|50234|1954173.984533|Q
20260615|UWM|268731.573606|514|310391.813523|Q
20260615|UWMC|6539456.859618|285|15252625.304212|Q
20260615|UX|230|0|858.805185|Q
20260615|UXAP|4|0|4|Q
20260615|UXI|201|0|870.166641|Q
20260615|UXIN|34791.950709|0|92426.790671|Q
20260615|UXJA|375|0|1138|Q
20260615|UXOC|214|0|3031|Q
20260615|UXRP|39612.406083|0|96517.296742|Q
20260615|UYG|2984.132411|88|8872.267933|Q
20260615|UYLD|24728|1130|122983.067235|Q
20260615|UYM|3413|0|7272.752899|Q
20260615|UZD|1357|590|3856.272000|Q
20260615|UZE|1312|0|1397.327000|Q
20260615|UZF|1|0|4663.493000|Q
20260615|UZX|104729|16748|266852.730403|Q
20260615|V|682838.622544|4959|1846570.309787|Q
20260615|VABK|874.022222|0|1105.231936|Q
20260615|VABS|339|0|1089.825500|Q
20260615|VAC|131277.239631|225|192844.212768|Q
20260615|VACI|25301|0|80280.445000|Q
20260615|VACI/WS|5005|0|10308|Q
20260615|VAIE|771|0|1300.781300|Q
20260615|VAL|221995.438747|0|484959.131677|Q
20260615|VALE|8920350.032017|151336|15543603.621547|Q
20260615|VALG|1951|0|1972.633900|Q
20260615|VALN|1263|0|9734.628988|Q
20260615|VALQ|924|0|2140.577800|Q
20260615|VALU|495.440199|100|1477.698699|Q
20260615|VAL/WS|479|6|3270.807634|Q
20260615|VAMO|7.174434|0|642.521010|Q
20260615|VANI|38326.823368|0|85838.197611|Q
20260615|VATE|5816.015506|0|20844.499377|Q
20260615|VAVX|577|50|930.968600|Q
20260615|VAW|14995.288056|2|29591.541787|Q
20260615|VB|424579.384545|0|571751.022058|Q
20260615|VBCA|5536.257500|0|9003.856800|Q
20260615|VBCB|2716.111300|0|4698.852500|Q
20260615|VBCC|4120.332000|0|5033.660600|Q
20260615|VBCD|2318|0|3737.218300|Q
20260615|VBCE|2383|0|2591.251400|Q
20260615|VBCF|207|0|1583.738100|Q
20260615|VBCG|549|0|642.175700|Q
20260615|VBCH|739|0|1153.068100|Q
20260615|VBCI|663|0|1061.489600|Q
20260615|VBCJ|810|0|1112.846200|Q
20260615|VBF|6922|0|26411.448405|Q
20260615|VBIL|993499.322461|9470|1931141.830342|Q
20260615|VBIO|42370|15322|91251.320441|Q
20260615|VBK|106749.629944|0|165993.444415|Q
20260615|VBNB|442|100|1682.658086|Q
20260615|VBND|5546|0|12569.887272|Q
20260615|VBNK|5631.254194|0|40004.078592|Q
20260615|VBR|106795.049004|283|201397.396614|Q
20260615|VBX|1956.247900|0|1956.247900|Q
20260615|VC|56660.168566|0|101541.457971|Q
20260615|VCEB|13240.736480|0|25388.447690|Q
20260615|VCEL|58174.217600|0|192158.719304|Q
20260615|VCHY|3438.378190|0|14303.770220|Q
20260615|VCIG|9146.050181|2504|34678.915500|Q
20260615|VCIT|2190231.328498|1448|3596543.666387|Q
20260615|VCLN|21|0|362.039800|Q
20260615|VCLT|533156.364143|236|1332320.375648|Q
20260615|VCR|21352.199138|0|40972.568911|Q
20260615|VCRB|88336.405063|0|209258.783787|Q
20260615|VCRM|45553.123796|500|91102.102637|Q
20260615|VCSH|3192421.012417|188|3917014.200478|Q
20260615|VCTR|80486.262090|0|233752.775404|Q
20260615|VCV|9772|0|33769.124053|Q
20260615|VCX|177398.743443|20162.075800|356858.961611|Q
20260615|VCYT|256258.896864|0|519556.447060|Q
20260615|VDC|28893.795095|1340|82987.673424|Q
20260615|VDE|164073.118360|17340|555042.332541|Q
20260615|VDG|857.217400|0|4928.712870|Q
20260615|VDIG|2249.564958|0|3362.013158|Q
20260615|VDV|2294|0|7134.241500|Q
20260615|VEA|4292023.168886|25834|6227802.977453|Q
20260615|VECA|69|0|3196.100100|Q
20260615|VECA/U|3|0|3250|Q
20260615|VECO|917900.883031|100|1416187.254779|Q
20260615|VEEA|39556|6793|104608.003698|Q
20260615|VEEE|1080|0|10266.003402|Q
20260615|VEEV|707550.167586|495|932171.490201|Q
20260615|VEGA|530.018989|0|621.023889|Q
20260615|VEGI|3370.731848|0|114860.961783|Q
20260615|VEGN|854.994965|0|1869.930782|Q
20260615|VEL|10249|0|17891.233625|Q
20260615|VELL|34896|12010|73611.530397|Q
20260615|VELO|972534.812081|132328.096000|2740375.294078|Q
20260615|VEM|18|0|19.113800|Q
20260615|VEMY|136221.532600|0|143511.832900|Q
20260615|VENU|542137.869346|24951|744332.049756|Q
20260615|VEON|7641|0|15503.406746|Q
20260615|VERA|150197.914472|0|206608.969501|Q
20260615|VERI|622308.595532|4123|1319963.961278|Q
20260615|VERS|48|0|54.731500|Q
20260615|VERU|116459.956791|3293|294774.978919|Q
20260615|VERX|345578.143138|1586|794714.158914|Q
20260615|VET|192777.081006|15567|429024.231842|Q
20260615|VETZ|39|0|3468.255500|Q
20260615|VEU|731598.436250|6026|1123170.652675|Q
20260615|VEXC|8471.043746|0|16645.056157|Q
20260615|VFC|1072467.449889|1970|4081608.653603|Q
20260615|VFF|347479.025241|725|591452.770684|Q
20260615|VFH|95223.472347|1|200069.979017|Q
20260615|VFL|481|0|14233.567300|Q
20260615|VFLO|367640.328253|300|554649.845493|Q
20260615|VFMF|17573.485931|0|25660.405623|Q
20260615|VFMO|38101.264544|0|49370.769136|Q
20260615|VFMV|5365.282171|0|9554.222467|Q
20260615|VFQY|2037.796401|0|4748.387427|Q
20260615|VFS|107770.759217|2945|207088.193215|Q
20260615|VFVA|1393.730761|0|4470.119858|Q
20260615|VG|5243185.671830|756811.941800|10480778.679166|Q
20260615|VGAS|5992.861025|0|20981.636287|Q
20260615|VGASW|700|0|2953|Q
20260615|VGHY|14962.728805|0|42253.008515|Q
20260615|VGI|2483.527039|0|8387.636175|Q
20260615|VGIT|1841713.952946|43|2246217.787344|Q
20260615|VGK|659136.918988|1901|1178572.516404|Q
20260615|VGLT|202590.484074|1008|769087.621635|Q
20260615|VGM|110671|0|204201.399939|Q
20260615|VGMS|19943|0|30242.537903|Q
20260615|VGNT|271876.670350|0|449088.098017|Q
20260615|VGRO|18.785400|0|1720.211400|Q
20260615|VGSH|804850.027849|55|1887675.089697|Q
20260615|VGSR|51563.348877|0|90713.835068|Q
20260615|VGT|1724609.080657|17253|2982938.548517|Q
20260615|VGUS|103674.612050|788|189455.094303|Q
20260615|VGVT|495|0|1800.232043|Q
20260615|VGZ|231386.056794|9154|916287.760785|Q
20260615|VHC|156|0|441.224732|Q
20260615|VHI|2053.204637|0|4814.042914|Q
20260615|VHT|61143.657592|774|132056.440533|Q
20260615|VHUB|34806.195479|0|108271.696939|Q
20260615|VIA|211632.205054|100|359794.755069|Q
20260615|VIASP|1163|0|4788.858000|Q
20260615|VIAV|767226.616865|5238|2783088.399149|Q
20260615|VICE|106.000000|0|224.517663|Q
20260615|VICI|1133342.599336|1132|2118366.159946|Q
20260615|VICR|136867.324632|186|253822.794281|Q
20260615|VIDA|79522.478266|1536|165455.754716|Q
20260615|VIDI|257|0|15172.477553|Q
20260615|VIG|374497.889338|1012|824021.059555|Q
20260615|VIGI|43324.551163|4236|151280.508763|Q
20260615|VIK|1029853.558525|0|1467188.489013|Q
20260615|VINP|59132.329282|23895|83014.377384|Q
20260615|VIOG|9715.572989|0|25977.194380|Q
20260615|VIOO|25095.876915|0|48769.296418|Q
20260615|VIOT|15903|0|80822.514388|Q
20260615|VIOV|22806.652076|0|36849.634460|Q
20260615|VIPS|145861.396605|1800|428147.433601|Q
20260615|VIR|204019.154000|109|478955.605402|Q
20260615|VIRC|7297.618360|0|15974.541405|Q
20260615|VIRT|161084.506918|500|351315.047133|Q
20260615|VIS|34063.611445|0|48265.150012|Q
20260615|VISN|477971.101770|4780|1377391.220508|Q
20260615|VIST|112056.749872|1242|400720.934998|Q
20260615|VITL|326814.936875|562|702518.929866|Q
20260615|VIV|165859.089939|0|255471.096086|Q
20260615|VIVK|59563|17004|176021.104270|Q
20260615|VIVO|804200.740759|900|1274088.205320|Q
20260615|VIVS|23391.000000|32|40989.435279|Q
20260615|VIXM|43248.424006|0|143517.285518|Q
20260615|VIXY|394097.097606|2255|971727.143717|Q
20260615|VKI|54834|0|71742.134800|Q
20260615|VKQ|50103|0|86669.011008|Q
20260615|VKTX|137102.058795|1647|484446.638216|Q
20260615|VLGEA|7267.768825|0|16558.001111|Q
20260615|VLLU|77|0|86|Q
20260615|VLN|405308.168900|509|1450593.318159|Q
20260615|VLN/WS|107|0|1218|Q
20260615|VLO|710995.065552|7127|1443726.033213|Q
20260615|VLRS|70804.047366|1602|143230.005850|Q
20260615|VLT|5836.133560|0|21842.272906|Q
20260615|VLTO|262112.951889|872|599685.727201|Q
20260615|VLU|4797.083646|0|9990.279731|Q
20260615|VLUE|199514.794042|0|283631.455067|Q
20260615|VLY|1312367.730165|100|2056711.941897|Q
20260615|VLYPN|1574|0|2768.223400|Q
20260615|VLYPO|522|0|1580.159900|Q
20260615|VLYPP|3737|0|5152.699000|Q
20260615|VMAR|980458|91887|1850906.650216|Q
20260615|VMBS|552862.305320|36|798424.549850|Q
20260615|VMC|315851.340286|589|415323.591320|Q
20260615|VMD|18200.383141|200|60767.539296|Q
20260615|VMET|36487.574974|500|126844.980943|Q
20260615|VMI|44314.701502|0|90266.116137|Q
20260615|VMO|93730.895609|1107|134434.334969|Q
20260615|VNAM|834.077955|0|2485.102340|Q
20260615|VNCE|131554.074675|2100|189388.881150|Q
20260615|VNDA|228987.066536|1655|449328.447625|Q
20260615|VNET|1000480.650738|300|1456420.446536|Q
20260615|VNLA|67499.795918|0|192453.463789|Q
20260615|VNM|240635.909563|0|536558.165527|Q
20260615|VNO|300120.291704|0|650719.981073|Q
20260615|VNOM|137516.900882|1878|572338.230713|Q
20260615|VNOpL|1791|0|4151.971300|Q
20260615|VNOpM|4701|0|6060.134400|Q
20260615|VNOpN|1297|0|3318.343000|Q
20260615|VNOpO|1513|0|11966.984000|Q
20260615|VNQ|579401.936914|783|886013.391940|Q
20260615|VNQI|67405.520249|0|133494.239282|Q
20260615|VNRX|79771|0|157828.630933|Q
20260615|VNT|207789.577316|0|423350.336585|Q
20260615|VNTG|24994.014900|0|32468.416344|Q
20260615|VO|484634.215645|1873|1661391.006738|Q
20260615|VOC|23425.334519|0|54723.626521|Q
20260615|VOD|388643.554359|1794|1016199.475830|Q
20260615|VOE|64036.233895|0|170016.911447|Q
20260615|VOLT|256064.582855|0|367414.309272|Q
20260615|VONE|12676.357490|0|51983.101951|Q
20260615|VONG|293626.645622|3953|555281.223385|Q
20260615|VONV|169121.194383|0|649224.418751|Q
20260615|VOO|1896059.565957|18896|2954692.078977|Q
20260615|VOOG|719668.807920|2330|1098173.095430|Q
20260615|VOOV|26468.421509|0|43143.895199|Q
20260615|VOOX|750.508900|0|1237.671945|Q
20260615|VOR|204724.416154|50|1302713.188416|Q
20260615|VOT|53962.624901|62|98181.780326|Q
20260615|VOTE|24025|0|27298.057429|Q
20260615|VOX|40571.587205|13|87801.655500|Q
20260615|VOXP|97|0|97|Q
20260615|VOXR|79062.348552|242|146468.055085|Q
20260615|VOYA|123149.612896|243|360574.310812|Q
20260615|VOYApB|1100|0|6462.675300|Q
20260615|VOYG|788296.771756|48553|1187697.609805|Q
20260615|VPC|1022|0|3427.030980|Q
20260615|VPG|200100.503037|204|303014.310806|Q
20260615|VPL|83907.817140|0|169973.048446|Q
20260615|VPLS|23665.257898|38|73236.476099|Q
20260615|VPU|80619.638957|1284|146514.070444|Q
20260615|VPV|4737.297920|0|17570.346564|Q
20260615|VPX|2109.699524|0|2110.595024|Q
20260615|VRA|26831.620636|101|93068.867314|Q
20260615|VRAI|423|0|532.108500|Q
20260615|VRAX|139886|4224|523236.602893|Q
20260615|VRCA|4869.438023|0|13018.676976|Q
20260615|VRDN|404222.894831|82|721122.965328|Q
20260615|VREX|29558|0|80003.133434|Q
20260615|VRIG|81742.229465|0|196892.836006|Q
20260615|VRM|7055.154179|0|11163.807121|Q
20260615|VRME|1285|0|30543.257617|Q
20260615|VRNS|181921.893422|11|378448.187516|Q
20260615|VRP|111742.298319|0|284817.661177|Q
20260615|VRRM|780727.497260|0|3060406.858783|Q
20260615|VRSK|553422.296158|0|1002698.742752|Q
20260615|VRSN|148900.285779|0|258308.611891|Q
20260615|VRT|984483.526233|233|1926856.343977|Q
20260615|VRTL|13198.729824|0|36191.241145|Q
20260615|VRTS|25799.542368|0|40386.041607|Q
20260615|VRTX|244012.839375|1463|418001.590327|Q
20260615|VRXA|9179.165117|94|29575.077640|Q
20260615|VRXAW|17953|0|47419.170408|Q
20260615|VS|3295|0|10032.798100|Q
20260615|VSA|11668|0|30496.576510|Q
20260615|VSAT|917610.418164|9972|1316362.809432|Q
20260615|VSDA|2426|0|7230.151342|Q
20260615|VSDB|14458.916500|0|27064.058900|Q
20260615|VSDM|33813.925510|0|57499.059610|Q
20260615|VSEC|219276.497814|42|315756.533269|Q
20260615|VSECU|142014|0|235241|Q
20260615|VSEE|278387|44824|1304204.738133|Q
20260615|VSGX|47147.171991|0|108786.324990|Q
20260615|VSH|1099726.139900|1427|2993498.902675|Q
20260615|VSHY|102.045903|0|363.940903|Q
20260615|VSLU|6223|0|19732.937922|Q
20260615|VSME|12916720.329100|219938|23684020.754313|Q
20260615|VSMV|2336|0|8585.073455|Q
20260615|VSNT|162916.149317|2630|568943.630163|Q
20260615|VSOL|24578|0|29411.187410|Q
20260615|VSS|152786.178285|6|193153.119909|Q
20260615|VST|572260.442233|501|1475533.303310|Q
20260615|VSTD|11780|0|79138.278004|Q
20260615|VSTL|7194.584200|0|17790.889909|Q
20260615|VSTM|375799.239551|15|605604.235049|Q
20260615|VSTS|192892.377939|672|358614.779838|Q
20260615|VSXY|412349.984034|1903|708661.257941|Q
20260615|VT|2430459.839092|4911|3094673.599212|Q
20260615|VTAK|12428|0|88776.733952|Q
20260615|VTC|16362.758043|0|38946.163892|Q
20260615|VTEB|1382900.821246|0|2813184.017130|Q
20260615|VTEC|124152.837650|0|173033.531085|Q
20260615|VTEI|12429.248212|600|38957.168942|Q
20260615|VTEL|4946.706382|0|10369.305522|Q
20260615|VTES|69724.315300|336|135869.536280|Q
20260615|VTEX|175671.414734|299|290839.298666|Q
20260615|VTG|5235.222576|0|14507.541871|Q
20260615|VTGN|192687|0|627752.013854|Q
20260615|VTHR|6378.638307|90|71137.942781|Q
20260615|VTI|1333703.785223|9877|2366507.176058|Q
20260615|VTIP|604675.835247|0|1494369.744520|Q
20260615|VTIX|30219.538032|900|90192.551878|Q
20260615|VTMX|8271.365060|0|15343.384870|Q
20260615|VTN|7483.015000|0|8190.104600|Q
20260615|VTOL|27495.962179|0|75474.044068|Q
20260615|VTP|1894.130013|0|11340.678821|Q
20260615|VTR|504245.865760|21623|1002406.584037|Q
20260615|VTRS|3196465.774871|3697|4226623.103461|Q
20260615|VTS|225759.410427|0|289428.793727|Q
20260615|VTSI|3673|0|21705.296600|Q
20260615|VTV|855640.585476|800|1941316.555891|Q
20260615|VTVT|11757.200103|0|20031.694943|Q
20260615|VTWG|11546.228747|139|13873.670443|Q
20260615|VTWO|421552.704698|7863|615300.194702|Q
20260615|VTWV|10862.728860|0|15369.808586|Q
20260615|VUG|1694390.412329|1046|4738780.113403|Q
20260615|VUS|39|0|40.437000|Q
20260615|VUSB|631834.106081|24|1081063.565315|Q
20260615|VUSE|3344.206484|0|13278.671386|Q
20260615|VUSG|3406.202204|1|3826.896653|Q
20260615|VUSI|0.022000|0|0.027000|Q
20260615|VUSV|2935.552196|0|3762.738296|Q
20260615|VUZI|826713.626479|4911|1278147.656303|Q
20260615|VV|88179.544331|2253|150937.425536|Q
20260615|VVOS|100498.856100|6437|193033.448531|Q
20260615|VVR|131192.247925|247|361074.019672|Q
20260615|VVV|380169.899481|460|903177.413847|Q
20260615|VVX|89799.240207|1522|209456.453157|Q
20260615|VWAV|125870.568678|2|249952.905042|Q
20260615|VWAVW|3593|3500|14090|Q
20260615|VWO|2824748.050721|1607|3695105.165793|Q
20260615|VWOB|177764.718435|271|281141.047119|Q
20260615|VXF|97233.165051|613|221462.363217|Q
20260615|VXUS|3530468.560137|6611|4866615.100014|Q
20260615|VXX|1320531.130201|23463|4163825.476439|Q
20260615|VXZ|530|0|7535.327300|Q
20260615|VYGR|53263.231841|0|123776.075204|Q
20260615|VYLD|5|3|34|Q
20260615|VYM|480782.547160|1276|978229.736719|Q
20260615|VYMI|405535.072080|2024|667967.633952|Q
20260615|VYNE|11114|0|347615.600436|Q
20260615|VYX|709547.787454|310|1043647.309397|Q
20260615|VZ|4614233.690023|15326|7434168.114384|Q
20260615|VZLA|912519.848003|0|2087446.130826|Q
20260615|W|972366.394678|183|2146478.209603|Q
20260615|WAB|106978.189379|53|196844.943762|Q
20260615|WABC|63079.220417|0|78937.498247|Q
20260615|WABF|48|0|99.487200|Q
20260615|WAFD|83523.572005|0|129585.005471|Q
20260615|WAFDP|623|0|6039.530000|Q
20260615|WAFU|496|0|3827|Q
20260615|WAGN|98938.828086|0|108774.473387|Q
20260615|WAI|341|0|2149|Q
20260615|WAL|199008.975157|6945|433042.911599|Q
20260615|WALD|175568.384088|40592|354855.645863|Q
20260615|WALpA|4421|0|23867.467600|Q
20260615|WAMA|108.188821|0|108.188821|Q
20260615|WANT|6580.113553|472|17277.356403|Q
20260615|WAR|6173.938559|0|16648.473429|Q
20260615|WARP|69153.023637|24319|242212.365518|Q
20260615|WASH|28885.258332|0|40242.031541|Q
20260615|WAT|108403.857124|91|244352.456513|Q
20260615|WATS|71|0|189.380700|Q
20260615|WATT|44157.939097|261|86788.040945|Q
20260615|WAVE|2443.933396|0|3775.674003|Q
20260615|WAY|264901.429713|0|658827.752043|Q
20260615|WB|184069.834784|1|275628.903578|Q
20260615|WBD|2003428.530623|23247|13040045.894185|Q
20260615|WBI|241367.866930|383|531304.213583|Q
20260615|WBIF|25|0|52.759100|Q
20260615|WBIL|0.271604|0|26.271604|Q
20260615|WBIY|531.034322|0|3644.771360|Q
20260615|WBS|143542.721857|94|480552.528194|Q
20260615|WBSpF|2187|1000|4610.253800|Q
20260615|WBSpG|1988|0|2230.869600|Q
20260615|WBTN|45787.845819|0|66856.024035|Q
20260615|WBUY|2677|0|24275.827800|Q
20260615|WBX|9974.445177|100|50796.951678|Q
20260615|WCAP|5287|0|5313.033472|Q
20260615|WCBR|2653.308804|0|8282.357477|Q
20260615|WCC|39573.802868|201|101380.114509|Q
20260615|WCEO|844|0|851.987900|Q
20260615|WCLD|83747.222734|100|207258.540251|Q
20260615|WCME|455.518537|0|1277.964137|Q
20260615|WCMG|2775|0|2876.116000|Q
20260615|WCMI|179436.767836|400|286670.382386|Q
20260615|WCN|382571.001599|71|854522.566674|Q
20260615|WCPB|16968.039416|997|18349.051716|Q
20260615|WCT|58825.940000|6457|104716.442774|Q
20260615|WD|98817.879848|14|127237.261108|Q
20260615|WDAF|134|0|385.733543|Q
20260615|WDAI|20|0|112.658800|Q
20260615|WDAY|897577.696609|1|1121120.508211|Q
20260615|WDC|2183827.974038|4123|3993624.148716|Q
20260615|WDCX|404176.831840|0|624420.700340|Q
20260615|WDEF|4964.284130|0|20426.689046|Q
20260615|WDFC|23750.891081|0|33862.258744|Q
20260615|WDGF|432|0|1887.936543|Q
20260615|WDH|37874.837580|0|89341.290503|Q
20260615|WDI|128457.210753|8800|192207.288853|Q
20260615|WDIG|1125|0|1792.010076|Q
20260615|WDIV|847.000000|0|2411.233668|Q
20260615|WDNA|15|0|164.805628|Q
20260615|WDRN|9329.595400|0|19736.871906|Q
20260615|WDS|464164.299889|2236|739442.988686|Q
20260615|WDTE|16026.992541|0|37865.810779|Q
20260615|WEA|10983|0|19667.099950|Q
20260615|WEAT|113670.133156|1677|355083.865826|Q
20260615|WEAV|97172.685419|0|311349.667319|Q
20260615|WEBL|27060.474937|0|93238.034266|Q
20260615|WEBS|6896|0|20350.384820|Q
20260615|WEC|372585.286785|84|654823.375101|Q
20260615|WEED|4961|0|12453.705218|Q
20260615|WEEI|13603.710355|3632|51271.468673|Q
20260615|WEEK|19559.269588|0|57930.482968|Q
20260615|WEEL|3449.000167|0|5549.771158|Q
20260615|WELL|437496.369775|509|1169950.248439|Q
20260615|WEN|1877566.652397|4344|2918732.778046|Q
20260615|WENC|1.201408|0|49411.201408|Q
20260615|WENC/U|900|0|6959|Q
20260615|WEPN|2449|0|2983.438900|Q
20260615|WERN|119843.227633|29|189354.480555|Q
20260615|WES|223973.090194|1403|381767.476471|Q
20260615|WEST|43641.749495|0|219258.965183|Q
20260615|WETH|11505|0|33833|Q
20260615|WETO|2723.067154|1|23521.994044|Q
20260615|WEX|166182.450157|0|219189.674153|Q
20260615|WEYS|2111.684500|0|3152.497518|Q
20260615|WF|37989.791314|0|50943.384018|Q
20260615|WFC|1902734.150912|6009|3830042.497999|Q
20260615|WFCF|200|0|1280.899566|Q
20260615|WFCpA|22710.966000|0|77819.112600|Q
20260615|WFCpC|16059|0|42612.750700|Q
20260615|WFCpD|33728|0|153024.744016|Q
20260615|WFCpL|4309.520500|0|6015.526250|Q
20260615|WFCpY|3850|0|16292.554300|Q
20260615|WFCpZ|26875|403|102498.182600|Q
20260615|WFF|1039|0|5112.800000|Q
20260615|WFG|30202.291153|0|76909.112075|Q
20260615|WFRD|178250.007678|0|268343.283018|Q
20260615|WGMI|143237.047471|8432|237018.945506|Q
20260615|WGO|318665.617134|100|438331.658689|Q
20260615|WGRX|4200|0|11150.543401|Q
20260615|WGS|144006.070438|1435|320025.310799|Q
20260615|WGSWW|100|0|400|Q
20260615|WH|257271.568365|329|620942.162116|Q
20260615|WHD|78746.581523|35|111099.858594|Q
20260615|WHF|50547.597299|4900|66698.525363|Q
20260615|WHFCL|1|0|1002|Q
20260615|WHG|7861|1773|9773.586302|Q
20260615|WHK|104851.246977|0|190967.341343|Q
20260615|WHLR|123628.146200|5718|247411.114909|Q
20260615|WHLRL|400|0|405.013624|Q
20260615|WHLRP|425|0|2536|Q
20260615|WHR|577214.693608|2|996803.301655|Q
20260615|WHRpA|3939|0|155502.821400|Q
20260615|WHWK|60292.034744|3069|97962.764274|Q
20260615|WIA|12869|0|27188.746300|Q
20260615|WILC|23.315073|0|284.642859|Q
20260615|WIMA|1217|0|1217.026000|Q
20260615|WIMI|38836.263694|500|59624.873169|Q
20260615|WINA|12486.456048|0|16291.965764|Q
20260615|WING|267403.918495|7|460698.869416|Q
20260615|WINN|46040.305716|0|88437.813201|Q
20260615|WIP|7681.303965|0|39826.791775|Q
20260615|WISE|935.329906|0|9101.658159|Q
20260615|WIT|3972402.489651|12|6075825.128652|Q
20260615|WIW|67958.354190|0|180370.107640|Q
20260615|WIX|268893.592912|5409|764391.792758|Q
20260615|WK|97761.678431|262|196275.583978|Q
20260615|WKC|162278.395804|0|316259.474959|Q
20260615|WKEY|14149.298946|0|33839.805209|Q
20260615|WKHS|66695.852375|300|111006.492466|Q
20260615|WKSP|113387|95|203206.661149|Q
20260615|WLDN|92712.235675|548|133725.347961|Q
20260615|WLDR|4059.113311|0|10782.226494|Q
20260615|WLDS|7504222.181400|88536|12813562.046471|Q
20260615|WLDSW|300|0|561|Q
20260615|WLDU|890|0|1318.241819|Q
20260615|WLFC|19654.101749|185|24378.509931|Q
20260615|WLII|0.097656|0|0.097656|Q
20260615|WLIIW|1|1|468.042263|Q
20260615|WLK|122486.404445|568|187454.189120|Q
20260615|WLKP|2489.961900|200|8121.228350|Q
20260615|WLTG|30|0|415.471817|Q
20260615|WLTH|478504.383750|3|981411.272455|Q
20260615|WLY|236219.871585|0|314576.841604|Q
20260615|WLYB|262.201547|0|443.595762|Q
20260615|WM|250232.983000|75|893504.735853|Q
20260615|WMB|966817.976076|6428|1854795.165411|Q
20260615|WMG|269476.894158|1105|528390.535605|Q
20260615|WMK|28911.953217|17|59378.583889|Q
20260615|WMS|141106.717872|149|348801.856705|Q
20260615|WMT|2362163.138219|3117|5168197.672521|Q
20260615|WMTI|8435.689900|0|25093.268627|Q
20260615|WNC|226102.023249|0|418308.024020|Q
20260615|WNDR|121|0|124.180000|Q
20260615|WNEB|4329|0|6194.306400|Q
20260615|WNTR|35995.372030|0|111985.874039|Q
20260615|WNW|8907.350000|530|23288.745155|Q
20260615|WOK|46079798.295700|7113918|115746613.810166|Q
20260615|WOLF|1445270.277973|82161.681900|3391168.625701|Q
20260615|WOMN|1018.865176|0|1747.117522|Q
20260615|WOOD|2650.860210|0|22004.267361|Q
20260615|WOOF|369759.233090|743|713774.955602|Q
20260615|WOR|32970.388346|0|53840.849058|Q
20260615|WPAC|211|0|3124|Q
20260615|WPC|231942.302653|637|384743.852851|Q
20260615|WPM|531054.811625|953|1047176.393615|Q
20260615|WPP|24581.058008|775|56266.760512|Q
20260615|WPRT|6316.426202|116|11055.702180|Q
20260615|WQTM|142740.606955|0|346464.009994|Q
20260615|WR|10|0|11|Q
20260615|WRAP|50836.798225|0|220804.226639|Q
20260615|WRB|184585.143834|0|435077.862057|Q
20260615|WRBpE|3438|142|7455|Q
20260615|WRBpF|1220|0|5232.707000|Q
20260615|WRBpG|140|0|817|Q
20260615|WRBpH|2542|0|4108|Q
20260615|WRBY|704592.099179|1453|1104140.103668|Q
20260615|WRD|736687.172021|17395|1342554.337616|Q
20260615|WRLD|14780.739850|0|26825.607962|Q
20260615|WRN|181744.293897|2|360665.315964|Q
20260615|WRTH|9683|1998|51701.584856|Q
20260615|WS|42847.738613|0|67389.013037|Q
20260615|WSBC|244481.671138|0|377739.251234|Q
20260615|WSBCO|110|0|406|Q
20260615|WSBF|6419.228263|0|13669.679749|Q
20260615|WSBK|1198|0|4622|Q
20260615|WSC|389562.725199|303|674116.129807|Q
20260615|WSE|279883.102540|686|556617.862143|Q
20260615|WSFS|59457|17|89614.471047|Q
20260615|WSGE|19946|0|19946.667700|Q
20260615|WSHP|7233.635390|4|16110.511165|Q
20260615|WSM|291239.595260|4|514116.557676|Q
20260615|WSML|1789.737515|0|3580.699399|Q
20260615|WSO|70749.559679|1045|92998.878111|Q
20260615|WSR|35339.272720|0|70895.063011|Q
20260615|WST|140492.132530|0|197428.001598|Q
20260615|WSTN|1|0|1|Q
20260615|WT|1379107.440431|0|2098636.315597|Q
20260615|WTAI|48218.063270|0|65386.144245|Q
20260615|WTBA|4744.201653|0|12324.728580|Q
20260615|WTBN|3300.039625|0|4572.976825|Q
20260615|WTF|5307.389105|0|12550.066764|Q
20260615|WTFC|120811.491932|0|151092.885971|Q
20260615|WTFCN|15117|13|20456.020000|Q
20260615|WTI|933301.932282|104260|2998010.475409|Q
20260615|WTIB|21|0|23.050000|Q
20260615|WTID|38557|100|119666.279136|Q
20260615|WTIP|2953|0|8094.033700|Q
20260615|WTIU|5844.799130|396|17991.092977|Q
20260615|WTLS|460|37|958.146000|Q
20260615|WTM|11093.013929|0|13302.179876|Q
20260615|WTMF|2617.689626|0|10711.886733|Q
20260615|WTO|362389|47205|749650.048028|Q
20260615|WTPI|7584.931093|0|55722.612038|Q
20260615|WTRE|232|0|9626.388600|Q
20260615|WTRG|153260.004814|1100|364999.080360|Q
20260615|WTS|58190.388739|0|115660.471779|Q
20260615|WTTR|141535.758577|958|389127.440177|Q
20260615|WTV|19834.003837|0|48906.108240|Q
20260615|WTW|110800.118295|103|183518.557961|Q
20260615|WU|2733203.729842|6095|3817701.148618|Q
20260615|WUGI|61|0|1031.471230|Q
20260615|WULF|3839754.534648|43998|10500477.173695|Q
20260615|WULX|32956.364505|0|61324.954033|Q
20260615|WVE|428542.275029|2491|830994.657195|Q
20260615|WVVI|743|0|2440.159347|Q
20260615|WVVIP|95|0|1756.429200|Q
20260615|WW|40938.074881|0|73700.264076|Q
20260615|WWD|191908.964672|4455|354456.257790|Q
20260615|WWJD|24479.899946|0|30083.413763|Q
20260615|WWR|154351.927400|0|450736.023350|Q
20260615|WWW|180606.501403|0|278761.534547|Q
20260615|WXET|2054|0|5146.019501|Q
20260615|WXM|1778.590000|9|7571.719089|Q
20260615|WY|663988.803729|17452|1305073.213669|Q
20260615|WYFI|703210.589320|0|954840.728093|Q
20260615|WYFL|19504.140000|0|23530.063495|Q
20260615|WYHG|35823.285714|4845|78059.754223|Q
20260615|WYNN|261800.896014|2348|535038.816255|Q
20260615|WYY|14505.030783|0|31150.005664|Q
20260615|WZRD|538|0|943.173000|Q
20260615|XA|2434|0|2528.288500|Q
20260615|XAGG|19376|0|176670.261240|Q
20260615|XAGI|16|0|319|Q
20260615|XAIR|56893.974000|2824|79837.904649|Q
20260615|XAIX|7747.145249|0|18583.692197|Q
20260615|XAPR|2914|0|7808|Q
20260615|XAR|58624.520036|18|144791.416422|Q
20260615|XAUG|1780.153767|0|2138.999056|Q
20260615|XB|671.025400|3|21393.434500|Q
20260615|XBAP|2962|495|7791.867810|Q
20260615|XBB|6804|0|21156.649857|Q
20260615|XBCI|19889.668869|0|53205.483445|Q
20260615|XBFR|3772|0|4586.906600|Q
20260615|XBI|1042743.755185|2031|1392187.261681|Q
20260615|XBIL|16478.836100|229|60212.920302|Q
20260615|XBIO|1526.714770|0|3682.700947|Q
20260615|XBIT|4222.431657|0|5808.614409|Q
20260615|XBIX|110|0|110|Q
20260615|XBJA|545|0|673|Q
20260615|XBJL|590|0|1250|Q
20260615|XBNB|11|0|52.106000|Q
20260615|XBOC|921|0|1772.645898|Q
20260615|XBOX|60|0|1875.544171|Q
20260615|XBP|1236.969883|1|4202.905018|Q
20260615|XBTY|8331|0|39391.566098|Q
20260615|XC|399.292118|0|3969.488018|Q
20260615|XCCC|23625.885555|154|45488.369506|Q
20260615|XCEM|41432.371705|0|164405.845252|Q
20260615|XCH|1046|0|1690.988644|Q
20260615|XCLR|1886|0|3425.385100|Q
20260615|XCNY|5|0|35.093989|Q
20260615|XCOM|1|0|1|Q
20260615|XCOR|102|0|445.808238|Q
20260615|XCUR|20800|0|25306.345957|Q
20260615|XDAT|2|0|117.954300|Q
20260615|XDEC|269|0|7367.878300|Q
20260615|XDEF|118|0|2657.800000|Q
20260615|XDIV|2900.270057|2332|7342.867525|Q
20260615|XDQQ|1256|0|2521.560830|Q
20260615|XDSQ|4173.652560|0|6111.748260|Q
20260615|XDTE|66065.452733|44|113212.242759|Q
20260615|XE|1392927.796430|2980|2855828.067682|Q
20260615|XEL|601935.795242|237|1475965.155439|Q
20260615|XELB|34004|201|113247.574900|Q
20260615|XELLL|7516|0|13478.288400|Q
20260615|XEMD|587598.616279|0|688702.605168|Q
20260615|XENE|241569|0|489533.585027|Q
20260615|XERS|169259.434775|2670|497526.573971|Q
20260615|XES|21425.107756|100|132715.385851|Q
20260615|XEY|8|0|8|Q
20260615|XFEB|1845|0|2480|Q
20260615|XFIV|7879|0|17149.073600|Q
20260615|XFLT|16965.531671|569|54385.010115|Q
20260615|XFLX|315|0|342.346292|Q
20260615|XFOR|38623.248138|0|155850.060467|Q
20260615|XGN|21483.026170|0|63864.053633|Q
20260615|XHB|430539.429747|312|625866.173670|Q
20260615|XHE|1047.012062|15|11456.480412|Q
20260615|XHG|11|0|2509.716110|Q
20260615|XHLD|11239.470000|0|27027.540008|Q
20260615|XHLF|150941.877901|0|389377.856578|Q
20260615|XHR|198123.557867|927|545942.151726|Q
20260615|XHS|5210.938991|0|11612.957764|Q
20260615|XIDE|212|0|407.438700|Q
20260615|XIDV|107900.128799|0|110246.337999|Q
20260615|XIFR|138679.560399|50|359324.927127|Q
20260615|XIJN|2015|0|2190.472000|Q
20260615|XITK|478.510218|0|820.048238|Q
20260615|XIWC|1|0|1|Q
20260615|XJAN|300|0|1400.186173|Q
20260615|XJH|3242|0|15677.197861|Q
20260615|XJR|367.673599|0|1172.206099|Q
20260615|XJUL|1602|0|1676|Q
20260615|XJUN|11|0|1045|Q
20260615|XKRE|102|0|134|Q
20260615|XLB|3021305.396406|153|4218827.970228|Q
20260615|XLBI|678.147600|0|1272.008300|Q
20260615|XLBX|84|0|1715|Q
20260615|XLC|1312496.050105|990|1706313.765551|Q
20260615|XLCI|575.934000|0|780.529800|Q
20260615|XLE|4589917.375927|24343.700000|13025623.907692|Q
20260615|XLEI|12209.324714|0|36724.764517|Q
20260615|XLEX|285|0|397.648800|Q
20260615|XLF|7254495.329123|12406|10901551.294346|Q
20260615|XLFI|1203.256400|0|3156.678900|Q
20260615|XLFX|192|0|292|Q
20260615|XLG|163379.645684|10553|418503.362269|Q
20260615|XLI|1742911.097958|6735|2185771.710128|Q
20260615|XLII|1335.733900|0|2406.113500|Q
20260615|XLIX|10|0|10|Q
20260615|XLK|3301869.914667|3976|4477197.758771|Q
20260615|XLKI|2440|0|8543.629100|Q
20260615|XLKX|766.500000|0|766.500000|Q
20260615|XLO|4033.702165|0|28850.304318|Q
20260615|XLP|1012003.676317|6174|2787351.922160|Q
20260615|XLPX|115|0|216.000000|Q
20260615|XLRE|1091311.834920|1230|1855753.598632|Q
20260615|XLRI|801.041600|0|1150.358700|Q
20260615|XLSI|6541.252000|0|9509.256400|Q
20260615|XLSR|23279.563343|0|38487.854096|Q
20260615|XLU|2856269.056024|1739|5220064.958212|Q
20260615|XLUI|6370.652800|0|14425.177900|Q
20260615|XLV|1363565.990674|2083|2404881.463170|Q
20260615|XLVI|8478.623700|0|16882.794431|Q
20260615|XLVX|615|0|1931.168339|Q
20260615|XLY|987029.767897|776|1819929.310303|Q
20260615|XLYI|283.616900|0|1542.076200|Q
20260615|XLYX|10|0|10|Q
20260615|XMAG|42786.519031|0|55247.268304|Q
20260615|XMAR|19|0|587.821700|Q
20260615|XMAX|247473.455789|450|408488.566047|Q
20260615|XMAY|307|0|423|Q
20260615|XME|543277.220081|204|806808.101913|Q
20260615|XMHQ|51040.406379|0|218486.269417|Q
20260615|XMLV|1845|0|7614.484263|Q
20260615|XMMO|227550.750749|1600|264154.691601|Q
20260615|XMPT|5215.174155|0|19437.516466|Q
20260615|XMTR|92237.685937|1|140981.685907|Q
20260615|XMVM|7071|0|18491.674847|Q
20260615|XNAV|2.857767|0|10.138296|Q
20260615|XNCR|60159.313990|0|86754.818407|Q
20260615|XNDU|1307771.319197|98739|3464805.484097|Q
20260615|XNDX|88070|1634|187135.422539|Q
20260615|XNET|122509.125693|0|154615.673336|Q
20260615|XNOV|100|0|1000|Q
20260615|XNTK|10224.142196|0|15721.828013|Q
20260615|XOCT|251|0|501.032194|Q
20260615|XOEF|62.069000|0|274.483100|Q
20260615|XOEX|1006.447311|0|1027.170994|Q
20260615|XOM|3344699.544771|32752|8011936.801931|Q
20260615|XOMA|12826.857346|0|32629.828402|Q
20260615|XOMAO|715|0|3610.532500|Q
20260615|XOMO|22875.849886|950|93677.437029|Q
20260615|XOMX|4980.654200|704|8913.989358|Q
20260615|XONE|68309.017490|0|116655.744814|Q
20260615|XOP|759921.541326|667|1868798.418264|Q
20260615|XOS|163491.282014|52575|341218.656139|Q
20260615|XOSWW|32364|1100|61970|Q
20260615|XOVL|17546|400|258371.721183|Q
20260615|XOVR|1636089.948232|115741|6740530.113235|Q
20260615|XP|601626.773395|17|1279527.027738|Q
20260615|XPAY|14279.144496|495|88596.027687|Q
20260615|XPEG|693|0|2110.884100|Q
20260615|XPEL|40070.816532|0|86187.995426|Q
20260615|XPER|40819.249100|2955|85521.275393|Q
20260615|XPEV|925277.923313|1325|2304960.467129|Q
20260615|XPH|19498.934425|0|29278.390497|Q
20260615|XPL|11879|0|78696.119748|Q
20260615|XPND|1619|0|2793.452945|Q
20260615|XPO|210648.238769|113|592721.181613|Q
20260615|XPOF|91787|0|232184.793745|Q
20260615|XPON|12363|98|70608.290582|Q
20260615|XPP|397|0|819.455311|Q
20260615|XPRO|93885.019950|0|118421.501360|Q
20260615|XQQI|68400.200400|12500|204123.899657|Q
20260615|XRAY|654294.805481|1096|1049661.807626|Q
20260615|XRLX|1901|0|4701.522663|Q
20260615|XRMI|561.068100|0|1118.101422|Q
20260615|XRN|60200.368649|0|69700.875062|Q
20260615|XRNpA|790|0|3079.018700|Q
20260615|XRP|232327.977370|0|440415.412173|Q
20260615|XRPC|102833.166087|0|169298.861301|Q
20260615|XRPI|70967.742039|0|134728.834092|Q
20260615|XRPM|4466.993000|0|6724.408100|Q
20260615|XRPN|11400.739317|0|31267.309174|Q
20260615|XRPNU|11|0|322|Q
20260615|XRPNW|1145|1|5998|Q
20260615|XRPR|7309.640010|0|15589.451207|Q
20260615|XRPT|70771.598001|601|136988.215593|Q
20260615|XRPZ|156997.930285|1227|209595.422667|Q
20260615|XRT|1458527.093618|2600|1634293.321866|Q
20260615|XRTX|1823|0|5861.688000|Q
20260615|XRX|635983.955252|2587|1344809.754469|Q
20260615|XRXDW|115289|12104|260220.984907|Q
20260615|XSD|27880.661068|322|45273.180139|Q
20260615|XSEM|100.341500|0|101.232500|Q
20260615|XSEP|376|0|1701.624400|Q
20260615|XSHD|1021|0|9979.193547|Q
20260615|XSHQ|2327|0|13443.262154|Q
20260615|XSLL|237.100603|0|244.100603|Q
20260615|XSLLW|2300|0|2300|Q
20260615|XSLV|115|0|2599.331585|Q
20260615|XSMO|78644.443961|0|117180.788584|Q
20260615|XSOE|25121.626080|0|62372.794862|Q
20260615|XSPI|11346.041194|2602|72813.829557|Q
20260615|XSVM|5117.837441|0|10713.784350|Q
20260615|XSVN|11992|0|29461.013477|Q
20260615|XSW|3529.000000|106|35484.571684|Q
20260615|XT|20762.912370|0|60099.242203|Q
20260615|XTAI|8324.691700|0|8328.979127|Q
20260615|XTEN|3838.304367|0|60921.814605|Q
20260615|XTIA|467211.409984|34821|888657.366954|Q
20260615|XTJA|247.018480|0|1259.018480|Q
20260615|XTL|22420.263485|0|45711.124617|Q
20260615|XTLB|2184|0|9873.203400|Q
20260615|XTN|26919.129827|0|38166.816934|Q
20260615|XTNT|18684|0|64811.979038|Q
20260615|XTOC|921|0|1199.306840|Q
20260615|XTR|1461.337500|0|6294.593760|Q
20260615|XTRE|6042.020399|0|17459.116999|Q
20260615|XTWO|889|0|4023.803726|Q
20260615|XTWY|3688|0|15699.294588|Q
20260615|XUDV|235218.857352|0|236177.149392|Q
20260615|XUSP|520.624296|0|689.726940|Q
20260615|XV|6210.860054|0|27148.939749|Q
20260615|XVV|1404.746620|0|6313.594860|Q
20260615|XWEL|4136|0|27089.005188|Q
20260615|XXI|202945.303845|176|340253.071372|Q
20260615|XXII|5931.885700|325|14651.929375|Q
20260615|XXRP|1056989.592774|0|2733624.768794|Q
20260615|XXV|13340.263500|0|21947.273855|Q
20260615|XXX|772|0|781.129000|Q
20260615|XYF|11083.578518|0|56859.118080|Q
20260615|XYL|206961.323346|0|423259.235952|Q
20260615|XYLD|186947.976723|18|378301.434712|Q
20260615|XYLG|2071.310081|0|22772.155030|Q
20260615|XYZ|1227151.327549|1757|2320073.532987|Q
20260615|XYZG|1450|0|10487.176600|Q
20260615|XYZY|1620.105142|0|10593.917461|Q
20260615|XZO|21211.136900|0|67061.663440|Q
20260615|YAAS|12155|0|23387.014217|Q
20260615|YALA|64747.581340|0|193207.949126|Q
20260615|YALL|505|0|3211.776242|Q
20260615|YANG|42701.735191|48|95086.656258|Q
20260615|YB|11278.253164|0|19179.029386|Q
20260615|YBIT|2546.496861|0|11958.346539|Q
20260615|YBMN|869|0|1459.944300|Q
20260615|YBST|46.568000|0|900.458900|Q
20260615|YBTC|33334.894228|5816|79651.331921|Q
20260615|YBTY|3402.960600|0|5158.637500|Q
20260615|YCBD|13533|0|35972.378268|Q
20260615|YCL|1889.560224|0|6470.389861|Q
20260615|YCS|670.236330|0|3477.511362|Q
20260615|YCY/WS|3000|0|3000|Q
20260615|YDDL|3783|0|11009.178747|Q
20260615|YDEC|738|0|3346|Q
20260615|YDES|66|0|1493.836680|Q
20260615|YDKG|261556.183100|3425|392718.425104|Q
20260615|YEAR|60355|0|91152.092504|Q
20260615|YELP|265178.409658|323|424866.170693|Q
20260615|YETH|24114.383369|0|64234.728651|Q
20260615|YETI|206076.421646|300|538444.782828|Q
20260615|YEXT|150913.882029|0|323584.375227|Q
20260615|YFFI|1|0|10749.492500|Q
20260615|YFYA|11975|0|12034.670322|Q
20260615|YGLD|8685.164402|0|13838.041454|Q
20260615|YHC|9813|0|32792.935339|Q
20260615|YHGJ|49|0|4289.706900|Q
20260615|YI|3033.744000|0|13152.622795|Q
20260615|YIBO|2369.961538|500|5590.687013|Q
20260615|YINN|231639.848386|8257|463138.031850|Q
20260615|YJ|140|0|311.548795|Q
20260615|YJUN|250|0|7075.500000|Q
20260615|YLD|43196.508900|0|117155.422810|Q
20260615|YLDE|8833.044825|0|11288.106561|Q
20260615|YLDW|7500.347350|0|7922.680350|Q
20260615|YMAG|159562.455141|9383|946923.875184|Q
20260615|YMAR|14185|0|23542|Q
20260615|YMAT|55757|4350|155288.611600|Q
20260615|YMAX|437537.671899|0|1132504.555831|Q
20260615|YMM|454185.193548|0|908393.069876|Q
20260615|YMT|37015|2573|189377.023847|Q
20260615|YNOT|1866.298507|0|8690.437507|Q
20260615|YOKE|3155.684300|0|8102.780400|Q
20260615|YOLO|2109.595444|0|11908.839231|Q
20260615|YOOV|7513|0|41726.106102|Q
20260615|YORW|12920.549282|0|32233.913570|Q
20260615|YOU|457817.579038|45|944976.263798|Q
20260615|YOUL|9236|1000|44515.925626|Q
20260615|YPF|282271.682552|3962|992972.735307|Q
20260615|YQ|2|0|1810.800192|Q
20260615|YQQQ|112045.230000|1425|215136.188630|Q
20260615|YRD|17573.804804|0|59658.994821|Q
20260615|YSEP|119|0|214|Q
20260615|YSG|18533.088280|905|63378.187499|Q
20260615|YSPY|2314|900|16083.347200|Q
20260615|YSS|482310.185610|19256|859171.056300|Q
20260615|YSWY|219726.657236|900|306694.813524|Q
20260615|YSXT|4074|0|8331.793650|Q
20260615|YTRA|284.581005|0|7460.132686|Q
20260615|YUM|520471.575524|14734|757334.039064|Q
20260615|YUMC|523112.915474|3047|1054665.544898|Q
20260615|YUNG|36|0|36.618000|Q
20260615|YXI|35|0|124.789900|Q
20260615|YXT|2604|3|3930.690226|Q
20260615|YYAI|2153.584200|0|5377.581283|Q
20260615|YYGH|4500777.884300|611770|12038806.018916|Q
20260615|YYY|733328.229409|0|861297.350567|Q
20260615|YYYM|581|0|605.368300|Q
20260615|Z|500826.385300|76|1415436.648152|Q
20260615|ZALT|22555.763823|0|31313.999753|Q
20260615|ZAP|104342.467348|0|157570.126992|Q
20260615|ZAPR|739|0|2488.098000|Q
20260615|ZBAO|14381|3|66776|Q
20260615|ZBH|441789.386324|25|567426.117067|Q
20260615|ZBIO|92482.533056|1000|202088.093017|Q
20260615|ZBRA|135898.675390|2503|317647.682504|Q
20260615|ZCMD|54066|324|139128.443866|Q
20260615|ZD|132999.068951|8|172687.022251|Q
20260615|ZDAI|8238.710000|0|16026.195039|Q
20260615|ZDGE|57460.201783|1859|242444.691717|Q
20260615|ZECP|18127.168251|100|26540.949603|Q
20260615|ZENA|487653.720868|4372|939250.798587|Q
20260615|ZEO|24693|0|84863.472699|Q
20260615|ZEPP|25001.619827|0|45284.804531|Q
20260615|ZETA|1872277.582825|4605|3851734.581588|Q
20260615|ZETX|12227.193000|0|19679.325241|Q
20260615|ZFEB|500|0|13384.419000|Q
20260615|ZG|204147.979672|1362|317418.990069|Q
20260615|ZGN|195952.000000|0|410888.943742|Q
20260615|ZH|48177.152750|0|91994.669494|Q
20260615|ZIG|14.588264|0|686.526938|Q
20260615|ZIM|309919.752791|4117|775966.735283|Q
20260615|ZINC|10|0|11.198500|Q
20260615|ZION|261383.508678|567|477035.577023|Q
20260615|ZIONP|893|0|2025.788200|Q
20260615|ZIP|67806.222919|108|201006.899800|Q
20260615|ZJAN|5|0|4136|Q
20260615|ZJK|28568.793584|0|69224.176844|Q
20260615|ZJUL|1300|0|3228|Q
20260615|ZJUN|68398|0|76522.123900|Q
20260615|ZJYL|7310|0|21061.025127|Q
20260615|ZKH|15381|0|46777.734166|Q
20260615|ZKIN|196.571559|0|900.702669|Q
20260615|ZKP|6|0|6|Q
20260615|ZKPW|201|0|302.919385|Q
20260615|ZLAB|103890.112552|0|151011.218198|Q
20260615|ZM|708650.688780|3813|1391314.341014|Q
20260615|ZMAR|600|0|1100|Q
20260615|ZMAY|1408|0|4258.109300|Q
20260615|ZMUN|11471|0|11535.013400|Q
20260615|ZNB|172066.178900|52244|347306.853006|Q
20260615|ZNOV|3617|0|12388.856612|Q
20260615|ZNTL|140716.202099|2731|412473.504608|Q
20260615|ZOCT|18|0|233|Q
20260615|ZONE|1295261.589600|9577|2441912.552220|Q
20260615|ZOOZ|3983.190000|0|4961.760000|Q
20260615|ZOOZW|1502|0|1502|Q
20260615|ZROZ|51388.483500|0|121346.247106|Q
20260615|ZS|601830.845872|3487|1302746.002855|Q
20260615|ZSB|51|0|85.408557|Q
20260615|ZSC|13|0|41.036200|Q
20260615|ZSEP|13|0|40|Q
20260615|ZSL|122785.219800|44555.219800|790605.467177|Q
20260615|ZSQR|46610.766950|1300|99631.918577|Q
20260615|ZSTK|1190|0|2031.442476|Q
20260615|ZTEK|11522|0|26251.957508|Q
20260615|ZTEN|245|0|346.318846|Q
20260615|ZTG|3834.370000|230|7760.506812|Q
20260615|ZTO|106288.246937|106|206208.435939|Q
20260615|ZTR|30621.176801|689|63897.527354|Q
20260615|ZTRE|15|0|434.078800|Q
20260615|ZTS|869091.748296|5460|1796642.939696|Q
20260615|ZTWO|1800|0|2420.561200|Q
20260615|ZUMZ|34653.599455|107|65109.022881|Q
20260615|ZURA|39043.174831|0|189989.565705|Q
20260615|ZVIA|370842.451088|4800.349800|642081.049564|Q
20260615|ZVOL|20205|0|35592.250197|Q
20260615|ZVRA|398262.351940|0|710570.346901|Q
20260615|ZWS|67046.534962|152|240496.597599|Q
20260615|ZYBT|5641|0|13252.225547|Q
20260615|ZYME|87335.936433|0|151197.182006|Q
11673