Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260616|A|433285.250189|9|631027.576215|Q
20260616|AA|938037.870318|39731.054400|1602490.261117|Q
20260616|AAAA|983|0|4219.230300|Q
20260616|AAAD|44|0|49|Q
20260616|AAAU|90511.537711|2|175973.467119|Q
20260616|AACB|10|0|105112|Q
20260616|AACG|778.995169|124|2708.016891|Q
20260616|AACI|2|0|6|Q
20260616|AACO|1|0|201|Q
20260616|AACOW|74|0|74|Q
20260616|AACP|52|0|466606|Q
20260616|AACPR|216|0|1216|Q
20260616|AACPU|522|0|1532.068346|Q
20260616|AACPW|955|104|3430.440944|Q
20260616|AADR|1820.111830|764|3001.313826|Q
20260616|AADX|497239.519688|2400|662984.230949|Q
20260616|AAL|36642022.740458|117300|104069757.683618|Q
20260616|AALG|17731.062100|0|38553.172700|Q
20260616|AAME|488.624810|0|5680.356199|Q
20260616|AAMI|99444.267199|0|143031.851516|Q
20260616|AAOG|423233.660351|28112|684284.956315|Q
20260616|AAOI|1685268.747106|90027.173630|4750359.814116|Q
20260616|AAON|169968.051356|0|289207.425003|Q
20260616|AAOX|1701886.668996|121908.450400|3173300.487019|Q
20260616|AAP|258230.840212|2|344860.886913|Q
20260616|AAPB|4617.222131|0|11378.976298|Q
20260616|AAPD|577230|530|2359757.989357|Q
20260616|AAPG|125.447178|0|1387.470878|Q
20260616|AAPL|4997457.235860|117938|11431362.658909|Q
20260616|AAPR|1|0|938.538900|Q
20260616|AAPU|153085.929141|700|373522.023168|Q
20260616|AAPW|1611.797560|0|5371.238938|Q
20260616|AAPX|529|0|3636.816282|Q
20260616|AAPY|1270|0|1860.096337|Q
20260616|AARD|16728.341841|0|45132.406166|Q
20260616|AAT|51389.821430|0|90297.625645|Q
20260616|AAUA|2|0|7.538530|Q
20260616|AAUC|27606.548568|0|32592.538988|Q
20260616|AAUM|1|0|12.029700|Q
20260616|AAUS|1.016665|0|2213.208555|Q
20260616|AAVM|289.719100|0|340.708600|Q
20260616|AAXJ|62617.679042|55|101345.858273|Q
20260616|AB|23299.777728|0|141139.655497|Q
20260616|ABAT|2214783.928919|3431|3909988.097058|Q
20260616|ABBV|799606.252147|10991|1965006.699336|Q
20260616|ABCB|333963.196499|0|451082.053417|Q
20260616|ABCL|597634.387446|321|1706213.990000|Q
20260616|ABCS|1701|0|1701.079000|Q
20260616|ABEO|241261.096688|2767|468972.829003|Q
20260616|ABEQ|282|0|854.853071|Q
20260616|ABEV|6228019.164574|0|16917742.394002|Q
20260616|ABFL|4519.062267|0|6882.805518|Q
20260616|ABG|25557.108369|0|45083.775518|Q
20260616|ABI|2|0|5.039800|Q
20260616|ABLD|6070|0|8900.036800|Q
20260616|ABLG|10|0|409.002600|Q
20260616|ABLS|441|0|443.777500|Q
20260616|ABLV|593.834862|0|984.513159|Q
20260616|ABLVW|400|0|400|Q
20260616|ABM|114143.887571|0|220337.295618|Q
20260616|ABNB|566840.993486|3581|1122848.160395|Q
20260616|ABNG|79|0|87|Q
20260616|ABOS|49856.068404|620|92099.468069|Q
20260616|ABR|684026.876504|1410|1161106.450990|Q
20260616|ABRpD|906|0|6224.917700|Q
20260616|ABRpE|857|0|2602.136300|Q
20260616|ABRpF|2852|0|5336.768700|Q
20260616|ABSI|707757.101502|913|1451382.136356|Q
20260616|ABT|904563.044949|16104|4091075.848372|Q
20260616|ABTC|2290480.648886|31937|6320562.718240|Q
20260616|ABTS|16457|3264|47736.909544|Q
20260616|ABUF|185|0|185|Q
20260616|ABUS|272797.504205|0|410318.940481|Q
20260616|ABVC|12336.164722|0|68078.110935|Q
20260616|ABVX|338217.250640|1077|697242.642385|Q
20260616|ABX|46146.895523|200|95397.937391|Q
20260616|ABXL|80|0|1809.621900|Q
20260616|ACA|53593.152310|2|83673.161738|Q
20260616|ACAD|89527.550382|163|308124.246161|Q
20260616|ACB|326307.960907|252|634113.100179|Q
20260616|ACCL|25218|0|47188.137643|Q
20260616|ACCO|141215.063700|0|541292.567491|Q
20260616|ACCS|4599|0|10621.747020|Q
20260616|ACDC|165578.468826|2013|310222.835642|Q
20260616|ACEI|1107|0|1502.617900|Q
20260616|ACEL|31011.547149|0|66872.584940|Q
20260616|ACEP|7|0|10.829896|Q
20260616|ACES|1511.753279|0|8731.363505|Q
20260616|ACET|10132.639433|0|44233.474380|Q
20260616|ACFN|7162.118063|800|12197.691976|Q
20260616|ACGL|228401.714675|410|616000.586397|Q
20260616|ACGLN|10453|0|29832.535000|Q
20260616|ACGLO|9703|0|22965.843206|Q
20260616|ACGO|1.037075|0|1.037075|Q
20260616|ACGR|5|0|65.501800|Q
20260616|ACH|112347.498475|1557|283329.534059|Q
20260616|ACHC|212469.534565|0|323280.710983|Q
20260616|ACHR|15579570.669258|38371|37114779.017476|Q
20260616|ACHR/WS|6999|0|16324.900000|Q
20260616|ACHV|279983.239213|1791|484075.544659|Q
20260616|ACI|2252459.303536|0|5315359.719121|Q
20260616|ACIC|9348.990753|5|46114.854013|Q
20260616|ACII|24283|0|45874.279400|Q
20260616|ACIO|25186|0|74112.662409|Q
20260616|ACIU|24283.932471|0|34592.056061|Q
20260616|ACIW|176508.433189|0|196506.742419|Q
20260616|ACKY|1190.110116|0|9254.418292|Q
20260616|ACLC|1850.954600|0|3256.210959|Q
20260616|ACLO|4174.059500|0|4198.868600|Q
20260616|ACLS|85630.965974|94|228058.842223|Q
20260616|ACM|137327.121082|1|373745.378714|Q
20260616|ACMR|200160.168816|2215|395246.802842|Q
20260616|ACN|932644.154039|2139|1711582.235069|Q
20260616|ACNB|4089.966105|0|8216.422761|Q
20260616|ACNT|18593.072753|0|24981.066753|Q
20260616|ACOG|2329.666666|0|19982.982455|Q
20260616|ACON|2138|0|5959.875670|Q
20260616|ACONW|135|125|135|Q
20260616|ACP|148512.241667|947|266228.290832|Q
20260616|ACPpA|713|0|3428.419100|Q
20260616|ACR|16376.830769|264|26960.099900|Q
20260616|ACRE|58640.875198|0|78044.092657|Q
20260616|ACRpC|1242|0|3774.255400|Q
20260616|ACRpD|252.223100|0|315.946400|Q
20260616|ACRS|169892.329410|0|339608.832676|Q
20260616|ACRV|72966.276420|0|166065.259843|Q
20260616|ACSG|57164|0|57273.193400|Q
20260616|ACSI|0.013365|0|2.656618|Q
20260616|ACSV|1|0|1|Q
20260616|ACT|25325.284739|85|43659.190658|Q
20260616|ACTG|82168|0|160667.074200|Q
20260616|ACTS|138|0|289.198900|Q
20260616|ACTU|6055.340488|0|18300.408036|Q
20260616|ACU|4843.287775|0|9959.200451|Q
20260616|ACV|2288.794739|0|3452.549741|Q
20260616|ACVA|174420.071868|16834|482532.902488|Q
20260616|ACVF|375.325393|0|4353.187893|Q
20260616|ACVT|2|0|5.600100|Q
20260616|ACVU|6.043255|0|2619.315755|Q
20260616|ACWI|138275.801627|0|849312.726195|Q
20260616|ACWV|61291.681120|0|86806.055281|Q
20260616|ACWX|161547.944736|115|1366916.439936|Q
20260616|ACXP|14690|0|31264.823723|Q
20260616|ACYN|635238.282300|0|995772.084000|Q
20260616|ACYS|127252.048889|0|194959.550789|Q
20260616|AD|83841.079444|0|144535.956918|Q
20260616|ADAC|1300|0|9830|Q
20260616|ADACW|19|0|883.333333|Q
20260616|ADAG|24267.978742|0|33563.241376|Q
20260616|ADAM|156261.419733|3450|254938.334642|Q
20260616|ADAMG|5050|0|8059.332100|Q
20260616|ADAMH|1543|0|6236.401500|Q
20260616|ADAMI|498|400|2410.620500|Q
20260616|ADAML|200|0|2970.915000|Q
20260616|ADAMM|980|0|13902.354000|Q
20260616|ADAMN|2851|0|3084.303900|Q
20260616|ADAMO|4610.002000|0|14853.982800|Q
20260616|ADAMZ|1118|0|5773.887900|Q
20260616|ADBE|1183104.642551|6279|2458283.245413|Q
20260616|ADBG|1014492.448003|0|3619132.867888|Q
20260616|ADBU|25139.691500|0|59135.342700|Q
20260616|ADC|158297.925459|106|441398.427491|Q
20260616|ADCpA|3874.615000|0|6213.513500|Q
20260616|ADCT|194940.263704|0|531697.459615|Q
20260616|ADDS|1159|0|4197.358900|Q
20260616|ADEA|198115.858494|147|362503.143394|Q
20260616|ADFI|6513|0|9906.727427|Q
20260616|ADGM|4238|0|37897.412740|Q
20260616|ADI|431638.546485|457|893969.790359|Q
20260616|ADIL|11812|0|72087.333046|Q
20260616|ADIU|166|0|666|Q
20260616|ADIV|237|0|2912.565905|Q
20260616|ADM|559776.545405|706|846505.108691|Q
20260616|ADMA|392585.467879|618|920500.267084|Q
20260616|ADME|3145|0|4746.474600|Q
20260616|ADNT|131833.236816|0|241933.681397|Q
20260616|ADP|310477.117475|0|795452.426626|Q
20260616|ADPT|1481973.747894|2357|2592622.228544|Q
20260616|ADPV|1740|0|4585.144035|Q
20260616|ADSE|9.632789|3|92.214045|Q
20260616|ADSK|510545.231535|239|847247.152747|Q
20260616|ADT|1395094.615678|93|2781307.447367|Q
20260616|ADTN|107053|16|396965.116419|Q
20260616|ADTX|138688812.381700|96231797.197500|243573020.558170|Q
20260616|ADUR|110874.326926|0|234822.461386|Q
20260616|ADUS|53956.188204|0|76772.927750|Q
20260616|ADV|20320.025573|10|33193.185070|Q
20260616|ADVB|1363|0|7314.967809|Q
20260616|ADVE|802.679700|0|854.024100|Q
20260616|ADX|73643.535574|0|137537.575421|Q
20260616|ADXN|11|0|765|Q
20260616|AEAQW|44|0|44|Q
20260616|AEBI|36869.582644|0|60733.053606|Q
20260616|AEC|10138.361275|0|23486.734900|Q
20260616|AEE|218359.632168|1722|437570.000448|Q
20260616|AEF|25365.533259|0|58250.175867|Q
20260616|AEFC|12832|258|29126.241400|Q
20260616|AEG|1049174.779316|291|1807295.614542|Q
20260616|AEHL|41618|4825|100031.698177|Q
20260616|AEHR|190100.118293|855|520820.940015|Q
20260616|AEI|3572.700000|0|9076.891447|Q
20260616|AEIS|164713.558875|57|311190.380957|Q
20260616|AEM|408351.991239|400|994657.504648|Q
20260616|AEMD|4764|0|18629.332155|Q
20260616|AEMS|18119|0|26927.638900|Q
20260616|AENT|1739.240942|500|12932.427219|Q
20260616|AEO|932071.366566|100|1676078.514573|Q
20260616|AEON|5513|0|7476.869749|Q
20260616|AEP|489212.771703|144|873421.543020|Q
20260616|AER|144619.703642|278|560485.162164|Q
20260616|AERO|37775.661516|0|152448.071708|Q
20260616|AERT|11687.757783|100|29954.281523|Q
20260616|AERTW|10|0|10|Q
20260616|AES|467888.689961|7|1950083.501341|Q
20260616|AESI|230077.064830|35|684288.568240|Q
20260616|AESR|4131|0|13411.962579|Q
20260616|AETH|4|0|493.549174|Q
20260616|AEVA|626217.627197|37235.205500|1113658.103040|Q
20260616|AEXA|11300.356212|0|33174.529754|Q
20260616|AEYE|6614.379742|200|21933.424893|Q
20260616|AFB|6030|0|63844.077400|Q
20260616|AFBI|164|0|413|Q
20260616|AFCG|3676.396964|0|46783.020656|Q
20260616|AFG|45914.306185|0|319863.972553|Q
20260616|AFGB|446|0|1938.324300|Q
20260616|AFGC|850|0|1500.107136|Q
20260616|AFGD|3171|0|5284.040000|Q
20260616|AFGE|801|0|2189.936500|Q
20260616|AFGR|1|0|2198|Q
20260616|AFIF|15140.529661|0|48744.947859|Q
20260616|AFIX|1886|0|2107.801100|Q
20260616|AFJK|8.209930|0|69.791930|Q
20260616|AFK|2346|0|7268.393793|Q
20260616|AFL|301775.725783|1880|593801.248223|Q
20260616|AFLG|12121|0|41753.264700|Q
20260616|AFMC|7970|0|26085.421600|Q
20260616|AFOS|2717.046688|0|3408.851550|Q
20260616|AFRI|1237|0|3847.601384|Q
20260616|AFRM|1269789.005258|1943|2441098.481574|Q
20260616|AFRU|14192.087300|0|37856.717271|Q
20260616|AFSC|118|0|1060.222100|Q
20260616|AFSM|827|0|3175.826900|Q
20260616|AFYA|9694.127691|0|15293.924814|Q
20260616|AG|1276790.124912|30950|4021838.453311|Q
20260616|AGBK|11461|1|25190.576133|Q
20260616|AGCC|10279.207105|0|28293.275302|Q
20260616|AGCO|124062.284052|1|184303.480609|Q
20260616|AGD|7434.104442|0|35930.262257|Q
20260616|AGEM|2729.099850|0|6166.360869|Q
20260616|AGEN|200795.885194|1034|392464.816979|Q
20260616|AGG|1724050.656075|4661|3008781.888482|Q
20260616|AGGA|713|0|1681.713200|Q
20260616|AGGH|141060.636181|0|179914.611081|Q
20260616|AGGY|1559738.400646|0|1578969.509382|Q
20260616|AGI|267053.197819|35|719309.710393|Q
20260616|AGIG|42567.196839|0|84602.302124|Q
20260616|AGIO|108594.672629|3628|212680.274896|Q
20260616|AGIQ|1216.270860|0|3521.505302|Q
20260616|AGIX|48618.883024|0|195191.971335|Q
20260616|AGL|36929.922565|0|100004.899440|Q
20260616|AGM|25859.998817|0|32530.407365|Q
20260616|AGMB|50894.328412|0|59387.328412|Q
20260616|AGMH|2342|0|15199.604059|Q
20260616|AGMI|248.249100|0|510.671700|Q
20260616|AGMpD|6001|0|11468.254200|Q
20260616|AGMpE|2120|0|2157.174700|Q
20260616|AGMpF|1417|0|4436.337800|Q
20260616|AGMpG|1216|0|2234.160800|Q
20260616|AGMpH|250|0|1475.989000|Q
20260616|AGMpI|4400|0|7186.497600|Q
20260616|AGNC|2336115.281493|12577|5215585.968145|Q
20260616|AGNCL|1320|0|2238.111300|Q
20260616|AGNCM|4094|0|5447.072787|Q
20260616|AGNCN|6540.194700|0|14047.246400|Q
20260616|AGNCO|4516|5|6470.864800|Q
20260616|AGNCP|4886|0|12458.051920|Q
20260616|AGNCZ|6819.915900|0|11552.421200|Q
20260616|AGNG|2421.755700|0|3297.551897|Q
20260616|AGNT|235312.927978|902|428444.111713|Q
20260616|AGO|105990.305579|293|150525.753902|Q
20260616|AGOX|3949.741352|0|11415.953052|Q
20260616|AGPU|78527.140343|4730|147646.399450|Q
20260616|AGQ|245512.128454|1535|715960.990898|Q
20260616|AGQI|100|0|559.367100|Q
20260616|AGRH|1|0|192.542600|Q
20260616|AGRO|256190.800982|700|573963.159316|Q
20260616|AGRW|4.062558|0|6.062558|Q
20260616|AGRZ|29229|0|52198.917916|Q
20260616|AGX|105005.261126|692|136637.721264|Q
20260616|AGYS|29099.792450|2|41507.423190|Q
20260616|AGZ|4984.751844|0|8033.841116|Q
20260616|AGZD|2202|0|10362.307537|Q
20260616|AHCO|261612.817070|10|453788.349365|Q
20260616|AHD|3|0|15.129600|Q
20260616|AHG|601|1|3921.916480|Q
20260616|AHLpD|1064|0|5700.295000|Q
20260616|AHLpE|1531|0|3929.833000|Q
20260616|AHLpF|11922|0|16928.623900|Q
20260616|AHLT|46801.064190|0|50407.428106|Q
20260616|AHMA|7197791.211177|103448|13317619.262983|Q
20260616|AHR|486871.612620|0|664981.883528|Q
20260616|AHRT|128510.373834|0|235131.748209|Q
20260616|AHT|2997|0|16814.464607|Q
20260616|AHTpD|10404|0|19412.280300|Q
20260616|AHTpF|752|0|1594.448500|Q
20260616|AHTpG|11717|0|21298.874800|Q
20260616|AHTpH|1902|0|2878.039200|Q
20260616|AHTpI|405|1|1385.571200|Q
20260616|AHYB|423|0|882.320800|Q
20260616|AI|1033897.269198|1115|2399409.040177|Q
20260616|AIA|30826.687056|0|70394.207522|Q
20260616|AIAI|24963.150941|0|111200.369137|Q
20260616|AIB|219317.260827|5197|906847.484499|Q
20260616|AIBD|37151|0|69535.898700|Q
20260616|AIBU|763.283954|0|3027.680274|Q
20260616|AIBZ|306972.078452|1271|450900.052201|Q
20260616|AIDX|86711.217700|12046|224995.933800|Q
20260616|AIEQ|1393.210673|0|3939.425810|Q
20260616|AIFA|17999|1521|54267.783132|Q
20260616|AIFC|201304|2119|348674.421452|Q
20260616|AIFD|7291.261300|0|10506.624214|Q
20260616|AIFF|47325.158585|199|106116.679947|Q
20260616|AIFU|1854.606840|30|3861.570535|Q
20260616|AIG|107990.614035|2369|622413.535251|Q
20260616|AIHS|8914|0|23759.100000|Q
20260616|AII|54491|123|159493.716840|Q
20260616|AIIA|1650|0|10489.420683|Q
20260616|AIIO|255772.828487|57645|562638.231951|Q
20260616|AIIOW|10603|0|36679|Q
20260616|AIIR|59|0|819.032405|Q
20260616|AIM|584359.227900|100|1586434.132530|Q
20260616|AIMD|3044|0|11064.263603|Q
20260616|AIMS|872|0|900|Q
20260616|AIN|21886.670721|0|59867.194831|Q
20260616|AINP|735|0|1048.216500|Q
20260616|AINT|4029|0|4466.484700|Q
20260616|AIO|15074.106690|0|41386.179665|Q
20260616|AIOO|1616|0|5873.730700|Q
20260616|AIOS|6143|60|13258.527316|Q
20260616|AIOT|242750.877458|33217.585300|668678.921468|Q
20260616|AIP|151370.482613|17|532618.918629|Q
20260616|AIPI|57832.271344|0|111665.398252|Q
20260616|AIPO|568329.226641|245|774173.578357|Q
20260616|AIQ|546050.618930|100|902821.129686|Q
20260616|AIQD|231|100|352|Q
20260616|AIQU|5270.848786|0|10608.660036|Q
20260616|AIR|58940.351301|260|105603.578858|Q
20260616|AIRE|6412.743400|36|16247.909665|Q
20260616|AIRG|9703.215523|0|49495.215939|Q
20260616|AIRI|9555|0|17406.661600|Q
20260616|AIRJ|279722.932066|15|519035.277293|Q
20260616|AIRJW|4200|0|5158|Q
20260616|AIRO|59800.264958|175|110607.091996|Q
20260616|AIRR|378639.502491|0|441528.974098|Q
20260616|AIRS|50908.673292|1207|177257.000217|Q
20260616|AIRT|202.916380|0|1570.916380|Q
20260616|AIRTP|247|0|252.577800|Q
20260616|AIS|106954.786107|0|278207.686662|Q
20260616|AISP|279005.669355|5045|509066.997529|Q
20260616|AISPW|4066|952|7286|Q
20260616|AIT|64932.336819|62|174019.729283|Q
20260616|AIUP|12|0|26.062200|Q
20260616|AIV|390456.907215|0|609248.379054|Q
20260616|AIVC|1067.504218|0|5180.899499|Q
20260616|AIVI|17|0|237.506396|Q
20260616|AIVL|131|0|1597.519213|Q
20260616|AIXC|54939.900393|2|141815.602762|Q
20260616|AIXI|58852.929500|10118|97092.607255|Q
20260616|AIYY|21811.328315|469|34710.581744|Q
20260616|AIZ|57354.046197|0|92650.090959|Q
20260616|AIZN|2277|0|7808.857000|Q
20260616|AJG|238400.973494|332|534124.325933|Q
20260616|AJUL|50|0|751|Q
20260616|AKA|219.686835|0|1761.959035|Q
20260616|AKAF|1|0|1.002900|Q
20260616|AKAM|562346.057771|346|987316.808109|Q
20260616|AKAN|18890.711400|3528|37555.785985|Q
20260616|AKBA|2800115.096484|64838|5458524.413040|Q
20260616|AKO/A|426|0|531.073869|Q
20260616|AKO/B|733.337097|0|1042.440100|Q
20260616|AKR|94185.305690|0|439166.359635|Q
20260616|AKRE|50335|714|356256.371693|Q
20260616|AKTS|214794.361900|0|226520.986112|Q
20260616|AKTX|1467|0|7268.857300|Q
20260616|ALAB|1207075.670401|5284|1914274.746926|Q
20260616|ALAI|19326.178634|0|37980.502809|Q
20260616|ALAR|10712.758193|0|29667.235984|Q
20260616|ALB|239000.829943|236|424331.582061|Q
20260616|ALBG|264|0|2003.393909|Q
20260616|ALBpA|252820|325|318243.772900|Q
20260616|ALBT|396024|55576|848940.965100|Q
20260616|ALC|341997.198077|275|541663.110389|Q
20260616|ALCO|3282.964528|0|6938.014328|Q
20260616|ALDB|1975|0|1975|Q
20260616|ALDFW|12|0|12.823800|Q
20260616|ALDX|119529.932011|0|322200.451681|Q
20260616|ALEC|65822.340497|0|100568.096392|Q
20260616|ALF|1|0|199.622500|Q
20260616|ALFUU|1|0|337|Q
20260616|ALFUW|1200|200|3231.487619|Q
20260616|ALG|31223.006595|0|84589.187339|Q
20260616|ALGM|823150.039014|22|1334957.988829|Q
20260616|ALGN|159249.991973|101|251977.933598|Q
20260616|ALGS|7663.950006|0|17354.777062|Q
20260616|ALGT|106473.722742|0|167052.276625|Q
20260616|ALH|78399.206690|8085|128403.891738|Q
20260616|ALHC|1089655.621884|168|2514410.412031|Q
20260616|ALIS|300|0|300|Q
20260616|ALISR|100|0|219.281998|Q
20260616|ALIT|19599554.204400|526930|31323267.617780|Q
20260616|ALK|510488.004367|1904|1010817.301044|Q
20260616|ALKS|213769.561429|0|366584.959851|Q
20260616|ALKT|130673.309132|112|187330.130143|Q
20260616|ALL|183471.333541|111|336171.252137|Q
20260616|ALLE|159341.741563|0|260829.828472|Q
20260616|ALLO|1467760.816385|26007|2848532.693307|Q
20260616|ALLpB|4943|0|13723.566000|Q
20260616|ALLpH|21508|0|41410.482100|Q
20260616|ALLpI|2374|300|4994.781800|Q
20260616|ALLpJ|7766|600|13973.306900|Q
20260616|ALLR|33655|47|90603.043206|Q
20260616|ALLT|22067|5038|103177.594990|Q
20260616|ALLW|346901.092111|0|391191.309812|Q
20260616|ALLY|334390.801663|228|753005.403908|Q
20260616|ALM|1437658.269013|2111|2189625.708579|Q
20260616|ALMR|25510.549677|0|36545.514925|Q
20260616|ALMS|240725.348530|153|319081.362121|Q
20260616|ALMU|107118.469015|484|229263.591524|Q
20260616|ALNT|61244.173987|75|140371.196976|Q
20260616|ALNY|208801.322299|429|476784.096951|Q
20260616|ALOT|4442.827643|0|20181.707450|Q
20260616|ALOVU|1|0|1|Q
20260616|ALOY|472800.867619|14386|1111364.657727|Q
20260616|ALP|1006946.181100|131069|1867935.742128|Q
20260616|ALPS|5217|5000|18354.458227|Q
20260616|ALRM|46273.292005|0|157701.221268|Q
20260616|ALRS|15789.084483|900|36375.555898|Q
20260616|ALSN|82552.689314|0|192463.641844|Q
20260616|ALT|543933.202705|0|1435888.502363|Q
20260616|ALTG|31858.737150|0|89830.880563|Q
20260616|ALTGpA|1977|0|3038.302200|Q
20260616|ALTI|19234.348432|571|64296.445026|Q
20260616|ALTL|6|0|644.272300|Q
20260616|ALTO|1056189.387568|112574.401100|1859876.962191|Q
20260616|ALTY|12942.567260|0|24639.191418|Q
20260616|ALV|237039.439668|319|266917.323475|Q
20260616|ALVO|1130965.727382|29053|2654598.585670|Q
20260616|ALVOW|379|0|7552|Q
20260616|ALX|5272.453414|0|7255.339688|Q
20260616|ALXO|365680.361619|1423|1960593.222758|Q
20260616|ALZN|45448|0|62661.914946|Q
20260616|AM|623523.495444|1780|983477.066473|Q
20260616|AMA|23455.527700|0|60732.213658|Q
20260616|AMAL|16063.633009|0|27809.652019|Q
20260616|AMAN|531|0|3858.950495|Q
20260616|AMAT|1501169.400481|5247|2999851.001919|Q
20260616|AMAU|28323|0|55872.772082|Q
20260616|AMAX|5031.387692|0|13229.269395|Q
20260616|AMBA|170731.346027|29|304931.443101|Q
20260616|AMBO|2328|0|9132|Q
20260616|AMBP|217271.434974|3601|517441.174968|Q
20260616|AMBQ|69661.231467|0|190760.567807|Q
20260616|AMBR|3259|0|15108.150232|Q
20260616|AMC|7351635.319319|20848|26508251.486289|Q
20260616|AMCI|5572|100|14032.829736|Q
20260616|AMCR|691138.331631|421|911067.339000|Q
20260616|AMCX|98477.094632|182|179192.226159|Q
20260616|AMD|5270356.417119|17472|10825945.093212|Q
20260616|AMDD|4643260.237634|2751|11479063.682659|Q
20260616|AMDG|10320.301520|207|19750.100436|Q
20260616|AMDL|655330.228364|65442.089500|1453843.279565|Q
20260616|AMDW|14632.782182|300|43122.403390|Q
20260616|AMDY|40506.330568|0|148566.298401|Q
20260616|AME|102041.563078|0|259664.539304|Q
20260616|AMG|34500.205856|0|58020.875812|Q
20260616|AMGN|333124.582885|1620|932950.132915|Q
20260616|AMH|309550.701890|100|457776.532840|Q
20260616|AMHpG|24|0|302.178100|Q
20260616|AMHpH|350|0|1225.071300|Q
20260616|AMID|646|0|3731.138504|Q
20260616|AMIX|9344|0|40512.072057|Q
20260616|AMJB|9915|0|11652.111850|Q
20260616|AMKL|168379.206100|255|285567.713409|Q
20260616|AMKR|3454895.755949|4978|5608866.048204|Q
20260616|AMLP|321273.375951|1857|848079.209770|Q
20260616|AMLX|206753.873463|3281|337846.764140|Q
20260616|AMN|249939.955924|0|295008.099458|Q
20260616|AMOD|29240.665054|3372|54658.083004|Q
20260616|AMOM|71.635833|0|484.953375|Q
20260616|AMP|98090.070421|40|249879.810270|Q
20260616|AMPG|1304763.878249|206980|2784941.943499|Q
20260616|AMPGR|3977|126|9206.880552|Q
20260616|AMPGZ|1178|31|1558.042515|Q
20260616|AMPH|205295.502010|0|383729.421318|Q
20260616|AMPL|185471.331703|240|511869.206577|Q
20260616|AMPU|182243.001700|2100|246415.019340|Q
20260616|AMPX|1515694.102642|71818|2408373.283188|Q
20260616|AMPX/WS|916|400|402064|Q
20260616|AMPY|128064.682191|0|277324.527164|Q
20260616|AMR|42470.897498|0|59393.927724|Q
20260616|AMRC|135119.986318|0|200451.146276|Q
20260616|AMRN|20163.599002|0|56099.289717|Q
20260616|AMRX|224515.087083|18|749019.319086|Q
20260616|AMRZ|517599.034242|5421|1590231.945411|Q
20260616|AMS|21400.689100|0|62838.968165|Q
20260616|AMSC|212325.935564|623|406626.797934|Q
20260616|AMSF|37751.812659|90|58867.180399|Q
20260616|AMSS|33181.991681|3196|87974.673305|Q
20260616|AMST|11651|300|36013.789553|Q
20260616|AMT|235270.086744|472|840952.016744|Q
20260616|AMTB|36264|0|47200.625230|Q
20260616|AMTD|5945.028061|0|60436.073988|Q
20260616|AMTM|278803.979884|1034|625061.684314|Q
20260616|AMTX|191123.313664|262|306652.007861|Q
20260616|AMUB|5|0|9.484022|Q
20260616|AMUU|18633.266580|840.872000|40987.931102|Q
20260616|AMWL|4012|0|21713.142469|Q
20260616|AMX|139426.990733|2952|429966.177204|Q
20260616|AMYY|3699.500000|0|9860.596060|Q
20260616|AMZA|7146.068204|0|28657.335931|Q
20260616|AMZD|2030131|0|5956033.512230|Q
20260616|AMZE|1217664|1034|2162728.579328|Q
20260616|AMZN|3605132.345684|77914|12464072.974810|Q
20260616|AMZO|6008|0|10375.859400|Q
20260616|AMZP|1612.566920|0|2831.214350|Q
20260616|AMZU|313504.601239|12981|778661.002635|Q
20260616|AMZW|3162.001975|0|6887.485946|Q
20260616|AMZY|48673.680270|1000|108034.513021|Q
20260616|AMZZ|23267.760904|0|45335.861360|Q
20260616|AN|153597.093318|12|226292.943873|Q
20260616|ANAB|103463.889304|5285|179258.982654|Q
20260616|ANDE|50712.666157|0|88634.318310|Q
20260616|ANDG|34664.679957|0|63583.485139|Q
20260616|ANEL|14760.317598|110|46729.914433|Q
20260616|ANET|1561204.607170|4017|2916133.229788|Q
20260616|ANEW|2|0|2.254700|Q
20260616|ANF|277717.745796|30|372354.139896|Q
20260616|ANGH|267|2|1428.408763|Q
20260616|ANGHW|1200|0|1200|Q
20260616|ANGI|141913.124352|0|444374.246591|Q
20260616|ANGL|319981.022461|0|430480.973414|Q
20260616|ANGO|53504.477647|0|73456.989021|Q
20260616|ANGpD|5463|0|7034|Q
20260616|ANGX|227804.302378|4710|462005.620603|Q
20260616|ANIK|8429.624133|0|20664.005383|Q
20260616|ANIP|34478.408364|100|89363.987094|Q
20260616|ANIX|32734.861003|318|97808.665802|Q
20260616|ANL|11147.257225|1155|65493.193877|Q
20260616|ANNA|74069|0|108592.243942|Q
20260616|ANNAW|6600|0|7070|Q
20260616|ANNX|342770.601788|0|916996.644068|Q
20260616|ANPA|656.629044|4|2575.044837|Q
20260616|ANRO|62043.983103|0|97208.361255|Q
20260616|ANTA|1490.786522|0|3543.786522|Q
20260616|ANTX|58854.359519|0|83818.992761|Q
20260616|ANV|395|0|624.151600|Q
20260616|ANVS|145492.384631|0|248179.961298|Q
20260616|ANY|219342.590600|17884|453332.548939|Q
20260616|AOA|36769.227274|0|62165.072287|Q
20260616|AOD|68248.412840|0|177098.247798|Q
20260616|AOHY|4962.454900|0|16497.213358|Q
20260616|AOK|26074.803781|0|50355.117335|Q
20260616|AOM|20749.440043|0|44703.376831|Q
20260616|AOMD|1183|0|1683|Q
20260616|AOMN|2746.559500|0|3290.559500|Q
20260616|AOMR|86862.706015|872|114777.612399|Q
20260616|AON|253028.336856|19912|353543.193190|Q
20260616|AOR|79280.041992|2008|141667.141175|Q
20260616|AORT|357291.731175|0|536926.883496|Q
20260616|AOS|349406.185726|31|463599.979411|Q
20260616|AOSL|101262.499493|0|232385.620090|Q
20260616|AOTG|115.880256|0|4462.069751|Q
20260616|AOTS|3|0|172.585300|Q
20260616|AOUT|9843.346389|0|12058.717046|Q
20260616|AP|11534.728687|275|39595.249750|Q
20260616|APA|1330399.655351|55041|2415747.447100|Q
20260616|APAM|80329.809211|0|124998.581989|Q
20260616|APC|21673.490031|0|51894.912779|Q
20260616|APCB|28102|0|55331.111367|Q
20260616|APD|172955.608744|43|388547.915055|Q
20260616|APEI|39620.232440|0|95859.007305|Q
20260616|APG|460328.204981|13|1569921.371933|Q
20260616|APGE|162996.987188|0|312005.621695|Q
20260616|APH|1213411.185392|83203|3131560.980953|Q
20260616|APHG|11|0|11|Q
20260616|APHU|232|0|2182.605456|Q
20260616|API|41543.302036|0|171215.932717|Q
20260616|APIE|27384|0|72017.775499|Q
20260616|APLD|4979600.032841|16210|8737814.858753|Q
20260616|APLE|410091.916448|11025|730641.364017|Q
20260616|APLM|2223|400|3597.060000|Q
20260616|APLMW|1765|400|6116|Q
20260616|APLU|2938|0|9858.918400|Q
20260616|APLX|255492.930517|12878|719381.320239|Q
20260616|APLY|8246.303975|0|20470.952296|Q
20260616|APLZ|155517|15350|263268.310982|Q
20260616|APM|3325|0|8367.330782|Q
20260616|APMU|2204|0|12299.936697|Q
20260616|APO|688424.655999|132|1023497.714553|Q
20260616|APOG|27830.570158|53|45471.058701|Q
20260616|APOpA|913|0|285951|Q
20260616|APOS|9814|0|17239.233000|Q
20260616|APP|2279524.734080|5509|4364373.796028|Q
20260616|APPF|77529.096055|0|113541.588893|Q
20260616|APPN|87140.676473|488|166763.895564|Q
20260616|APPS|494483.060388|9001|2463953.496745|Q
20260616|APPX|119440.404591|6743.025800|352578.984941|Q
20260616|APRB|5|0|278|Q
20260616|APRE|21587|0|68493.286900|Q
20260616|APRH|924|0|6342.962400|Q
20260616|APRJ|2745|0|10892.105600|Q
20260616|APRP|47|0|48|Q
20260616|APRT|27|0|691|Q
20260616|APRW|978|0|1526.500000|Q
20260616|APT|5981.942222|0|15017.811889|Q
20260616|APTV|582461.816101|460|867489.659976|Q
20260616|APUE|51074.345983|435|114775.334196|Q
20260616|APUR|291|0|1491|Q
20260616|APUS|4741|0|8478|Q
20260616|APVO|3452|91|6112.856164|Q
20260616|APWC|777.418724|0|3903.836224|Q
20260616|APXM|100|0|578|Q
20260616|APXT|976|0|1778.513782|Q
20260616|APXTW|25150|0|36916|Q
20260616|APYX|51696.125374|0|74115.649775|Q
20260616|AQB|3576|0|12281.810476|Q
20260616|AQEC|30495|0|30542|Q
20260616|AQLT|18665|0|20430.581394|Q
20260616|AQMS|14596|0|51078.258985|Q
20260616|AQN|367732.850644|6543|814930.388457|Q
20260616|AQNB|5572|0|10057.010000|Q
20260616|AQST|130044.934983|1264|413373.542159|Q
20260616|AQWA|201|0|2566.643836|Q
20260616|AR|708264.506494|483|1619310.274154|Q
20260616|ARAI|87992|1240|244819.260795|Q
20260616|ARAY|298514.454200|0|822026.631220|Q
20260616|ARB|1776|0|2820.451000|Q
20260616|ARBB|558|16|3879.403667|Q
20260616|ARBE|196697.707307|1242|580188.577672|Q
20260616|ARBEW|4301|900|7101|Q
20260616|ARBK|1127.377175|0|4118.852417|Q
20260616|ARCB|56501.427959|43|121313.107959|Q
20260616|ARCC|1293555.557575|25796|2675404.742247|Q
20260616|ARCIW|25|0|26|Q
20260616|ARCL|100|0|300|Q
20260616|ARCLW|10|0|20.508474|Q
20260616|ARCO|43035.051350|0|170480.096314|Q
20260616|ARCT|35040.172682|269|67908.750226|Q
20260616|ARCX|3729|62|9055.095300|Q
20260616|ARDC|7284.558142|0|34623.674702|Q
20260616|ARDT|815000.493244|0|894342.633522|Q
20260616|ARDX|387443.561242|0|1827821.873108|Q
20260616|ARE|272823.525391|453|470233.127487|Q
20260616|AREC|464839.574228|1111|1116605.326096|Q
20260616|AREN|38643.336182|467|85091.574684|Q
20260616|ARES|467488.522483|3|774772.321294|Q
20260616|ARESpB|4907|0|19403.972600|Q
20260616|ARGT|27802.676612|0|55906.740548|Q
20260616|ARGX|34406.009453|0|58632.717662|Q
20260616|ARHS|199978.699949|5|478195.351455|Q
20260616|ARI|675042.584496|4287|1248630.185567|Q
20260616|ARIS|119927.457589|162|302545.692526|Q
20260616|ARKB|90232.083866|2814|205821.663341|Q
20260616|ARKF|42642.214699|2654|100625.651867|Q
20260616|ARKG|443514.337808|3587|716372.326167|Q
20260616|ARKI|2|0|12.759100|Q
20260616|ARKK|1254440.571605|5587|1757835.235069|Q
20260616|ARKO|114380.569818|1000|234785.650848|Q
20260616|ARKQ|46799.981682|441|81008.425819|Q
20260616|ARKR|25|0|48.143000|Q
20260616|ARKW|7055.064306|0|38594.058682|Q
20260616|ARKX|400974.907292|1|1011590.491036|Q
20260616|ARL|145.328947|0|195.817037|Q
20260616|ARLO|151332.907616|0|303054.754602|Q
20260616|ARLP|78441.824699|110|124199.000079|Q
20260616|ARLU|390|0|2270.173000|Q
20260616|ARM|2497178.163934|6840|5008382.011461|Q
20260616|ARMG|217483.891772|216|761767.902075|Q
20260616|ARMH|671.134000|0|1817.571925|Q
20260616|ARMK|458147.789468|3|785743.827848|Q
20260616|ARMP|15679.101078|465|49402.402592|Q
20260616|ARMW|5314.781200|0|21210.989997|Q
20260616|ARMY|89|0|504.910700|Q
20260616|AROC|230100.661761|915|386488.721316|Q
20260616|AROW|10897.939245|0|19177.502100|Q
20260616|ARP|518.135200|0|5906.495700|Q
20260616|ARQ|43029.478986|600|93487.454257|Q
20260616|ARQQ|525947.600382|0|885345.835930|Q
20260616|ARQQW|15138|4540|45164|Q
20260616|ARQT|199059.089832|0|400744.875169|Q
20260616|ARR|758877.717802|9070|1883849.991374|Q
20260616|ARRpC|12550|0|17453.569086|Q
20260616|ARRY|1693726.584851|4335|2276964.274802|Q
20260616|ARTCW|24|0|24|Q
20260616|ARTL|32810|4560|73950.388023|Q
20260616|ARTNA|3569.203770|0|16505.495887|Q
20260616|ARTV|149481.742497|5|246038.308762|Q
20260616|ARTW|9085|0|29965.936600|Q
20260616|ARTY|236992.446215|0|358502.278861|Q
20260616|ARVN|74643.684203|0|131638.357349|Q
20260616|ARVR|17|0|26.706700|Q
20260616|ARW|100752.526343|0|186219.476295|Q
20260616|ARWR|228834.643541|302|278411.379778|Q
20260616|ARX|219357.154630|0|1147668.151835|Q
20260616|ARXS|132523.410005|100|224850.194999|Q
20260616|AS|195450.140890|0|753420.344703|Q
20260616|ASA|22743.994512|213|69453.740225|Q
20260616|ASAN|604176.160376|183|1173504.817964|Q
20260616|ASB|180134.189026|45|345589.230585|Q
20260616|ASBA|4937|0|14918.119000|Q
20260616|ASBP|85441|147|169096.400360|Q
20260616|ASBpE|378|0|4375.977600|Q
20260616|ASBpF|2560|0|15495.829000|Q
20260616|ASBPW|136|0|7121|Q
20260616|ASC|52225.544239|0|123323.794653|Q
20260616|ASCE|46704|0|51944.788725|Q
20260616|ASD|1106|0|1213.062000|Q
20260616|ASEA|3558.035474|0|27155.236391|Q
20260616|ASG|5772|0|53948.605908|Q
20260616|ASGI|13880.120500|0|99867.600733|Q
20260616|ASGM|465|0|823.851700|Q
20260616|ASH|159066.034653|0|189771.465019|Q
20260616|ASHR|467321.777001|0|859699.172437|Q
20260616|ASHS|1643|0|2516.866632|Q
20260616|ASIA|131|0|2194.945814|Q
20260616|ASIC|6781.996488|0|8692.988948|Q
20260616|ASIX|13996.445623|0|51718.515513|Q
20260616|ASLE|41603.223207|633|75910.331872|Q
20260616|ASLV|39|0|40.392300|Q
20260616|ASM|728886.193629|200|1655652.457835|Q
20260616|ASMB|12683|0|24581.099929|Q
20260616|ASMF|5|0|1031.901800|Q
20260616|ASMG|29127.731641|403|61044.793871|Q
20260616|ASMH|273|0|958.218096|Q
20260616|ASML|271320.345531|2440|584095.725351|Q
20260616|ASMU|23064.805410|0|35268.547603|Q
20260616|ASND|118523|0|357487.684508|Q
20260616|ASO|352582.543524|662|435993.762607|Q
20260616|ASPC|64|0|1186.008089|Q
20260616|ASPCU|257|0|512|Q
20260616|ASPI|590183.150839|11408|1289954.013225|Q
20260616|ASPN|174963.610454|0|372958.396685|Q
20260616|ASPS|545.747384|0|2142.304948|Q
20260616|ASPSW|709|609|923.214225|Q
20260616|ASPSZ|340|200|882.214225|Q
20260616|ASR|15946.084040|318|19963.177448|Q
20260616|ASRV|292.599476|0|1750.774578|Q
20260616|ASST|710461.306488|1959|1549059.387622|Q
20260616|ASTC|156117.996228|30459.166600|250069.272321|Q
20260616|ASTE|23402.877489|0|73117.990227|Q
20260616|ASTH|53647.753377|0|86420.253128|Q
20260616|ASTI|245531.442577|49154|546030.634647|Q
20260616|ASTL|89990.693428|0|219121.803979|Q
20260616|ASTN|733935.887400|60858|1799088.535430|Q
20260616|ASTS|4049903.311160|26933|7556842.513692|Q
20260616|ASTX|1162955.850871|114813.775600|2403408.109818|Q
20260616|ASTY|40879.833900|1828|82583.704820|Q
20260616|ASUP|640|3|1469.745360|Q
20260616|ASUR|7464.647454|1|23673.040386|Q
20260616|ASX|1340451.489188|1600|2128752.033587|Q
20260616|ASYS|49239.511475|0|140757.705109|Q
20260616|ATAI|1597381.491299|915|3686082.390979|Q
20260616|ATAT|196455.461312|0|334012.118770|Q
20260616|ATCH|603057.659500|5300|1241560.375124|Q
20260616|ATCL|49726.201368|0|52557.078032|Q
20260616|ATCX|8247|3|16258.237152|Q
20260616|ATEC|288047.588043|1|524618.573829|Q
20260616|ATEN|164385.174625|0|267455.477489|Q
20260616|ATER|26249|63|51274.387891|Q
20260616|ATEX|113732.450751|0|228905.153373|Q
20260616|ATFV|29798.859372|0|39108.539150|Q
20260616|ATGL|411|0|2795.169821|Q
20260616|ATHE|1962.580508|0|16886.632226|Q
20260616|ATHM|193664.444365|0|241116.845501|Q
20260616|ATHpA|5547|150|19140.746000|Q
20260616|ATHpB|5933|1000|15519.364600|Q
20260616|ATHpD|4228|0|21433.680200|Q
20260616|ATHpE|2280|0|11636.293300|Q
20260616|ATHR|1260|0|3699.006405|Q
20260616|ATHS|11215|0|15555|Q
20260616|ATI|196993.708780|0|533871.493146|Q
20260616|ATII|23989.693693|0|71704.188493|Q
20260616|ATIIW|8592|1489|17958.128041|Q
20260616|ATKR|52299.678030|0|90718.078819|Q
20260616|ATLC|41045.699687|0|61769.908442|Q
20260616|ATLCL|1678|0|3573.457000|Q
20260616|ATLCP|662|0|7138.128300|Q
20260616|ATLCZ|3727|0|5345|Q
20260616|ATLN|83007|1713|173326.386050|Q
20260616|ATLO|9393.852897|0|22519.171797|Q
20260616|ATLX|149049.978191|895|285592.468037|Q
20260616|ATMP|831|0|4692.071000|Q
20260616|ATMU|192420.022868|0|239209.668915|Q
20260616|ATNI|13121.287218|0|25751.805713|Q
20260616|ATNM|58745.440272|0|122438.509379|Q
20260616|ATO|61581.076388|3257|324712.651577|Q
20260616|ATOM|117029.628554|25583|321552.210385|Q
20260616|ATOS|73274.468900|0|142871.781401|Q
20260616|ATPC|4857.590000|0|14814.250565|Q
20260616|ATR|84911.748758|480|135479.684268|Q
20260616|ATRA|44676.512295|0|58721.379742|Q
20260616|ATRC|104116.511171|0|219508.351276|Q
20260616|ATRO|130101.248183|3420|216594.375504|Q
20260616|ATS|12833|2|28278.249671|Q
20260616|ATTR|745.042480|0|771.042480|Q
20260616|ATXG|36|0|1292.733334|Q
20260616|ATYR|116297|0|292210.162060|Q
20260616|AU|381736.207990|0|671424.109965|Q
20260616|AUAU|13|0|627.970288|Q
20260616|AUB|113402.590933|939|175014.777403|Q
20260616|AUBN|551.020000|0|1382.594200|Q
20260616|AUBpA|401|0|1607.491500|Q
20260616|AUC|445|0|890.166667|Q
20260616|AUDC|6433.637642|620|19773.387766|Q
20260616|AUGO|254588.717556|149|400346.803763|Q
20260616|AUGP|44|0|44|Q
20260616|AUGT|1147|0|1506|Q
20260616|AUGW|781.972800|0|3903.637000|Q
20260616|AUGZ|30|0|41.499500|Q
20260616|AUID|5980|0|28876.179003|Q
20260616|AUMI|1422.489995|0|1963.858758|Q
20260616|AUNA|28035.484027|0|82489.578421|Q
20260616|AUPH|335771.388530|94627|537390.192924|Q
20260616|AUR|7431198.474414|4922|11224187.187116|Q
20260616|AURA|154314.708200|100|197455.405100|Q
20260616|AURE|2069|0|26995.481612|Q
20260616|AUROW|8175|0|13989|Q
20260616|AUSF|12420.950767|0|26718.667056|Q
20260616|AUSM|4737|0|7931.916824|Q
20260616|AUST|20925|0|74499.666540|Q
20260616|AUTL|223222.831150|270|512844.607415|Q
20260616|AUUD|32496|200|87611.439732|Q
20260616|AV|476|0|478|Q
20260616|AVA|211911.241671|97|308051.622818|Q
20260616|AVAH|148824.710530|6|435081.488743|Q
20260616|AVAL|19012.493731|0|74906.327919|Q
20260616|AVAT|549717.879727|60738|1324082.140624|Q
20260616|AVAV|267454.946690|10|432830.911614|Q
20260616|AVAZ|5|0|11|Q
20260616|AVB|145701.692370|711|249625.184017|Q
20260616|AVBC|11798.417557|0|20439.635484|Q
20260616|AVBH|10455.031157|0|24612.062164|Q
20260616|AVBP|102653|0|136815.281181|Q
20260616|AVD|46996.667063|1500|98361.594551|Q
20260616|AVDE|158924.376870|0|410061.918865|Q
20260616|AVDS|12086.684074|0|16407.567994|Q
20260616|AVDV|144963.382637|39|455769.268085|Q
20260616|AVEE|1464.579409|0|3548.416156|Q
20260616|AVEM|609957.692076|0|791190.741347|Q
20260616|AVES|21761.279541|0|43488.282246|Q
20260616|AVEX|442635.756867|30995|1098300.602374|Q
20260616|AVGE|13443.268571|0|24899.377224|Q
20260616|AVGG|102400.093982|0|163187.906262|Q
20260616|AVGO|4473463.540777|18508|8912331.516915|Q
20260616|AVGU|29333.208925|0|62270.452028|Q
20260616|AVGV|173839.056761|0|176153.172035|Q
20260616|AVGW|8717.440999|0|15647.490851|Q
20260616|AVGX|154721.195328|170|518025.279604|Q
20260616|AVIE|218|0|270.704900|Q
20260616|AVIG|52756.651230|0|164819.366119|Q
20260616|AVIR|40612.164109|0|86443.956919|Q
20260616|AVIV|17497.961911|0|35957.993151|Q
20260616|AVK|76075.103579|0|119526.424596|Q
20260616|AVL|90812.144050|6|230417.995282|Q
20260616|AVLC|36970.940758|0|44409.724473|Q
20260616|AVLN|75317.053907|0|87672.095011|Q
20260616|AVLV|264789.275258|52|423795.828743|Q
20260616|AVMA|932.482998|0|4972.118938|Q
20260616|AVMC|12081.194261|0|15919.849261|Q
20260616|AVMU|78734|0|80101.621600|Q
20260616|AVMV|15822.481034|0|26769.043774|Q
20260616|AVNM|9868.135736|0|13639.329435|Q
20260616|AVNS|135561.757974|0|305095.267946|Q
20260616|AVNT|198481.739969|0|282739.894844|Q
20260616|AVNV|806.984440|0|1714.861346|Q
20260616|AVNW|28755.339964|0|78305.398493|Q
20260616|AVO|208297.267456|0|338955.013535|Q
20260616|AVPT|185192.707003|4368|585249.642567|Q
20260616|AVR|304725.398466|0|448253.108081|Q
20260616|AVRE|16955.625457|0|26650.080093|Q
20260616|AVRY|5796|0|5800.824013|Q
20260616|AVS|1790103.694060|0|4097655.141270|Q
20260616|AVSC|41382.991178|0|205822.480611|Q
20260616|AVSD|2294.371609|0|2707.128109|Q
20260616|AVSE|1179.366568|0|1789.274268|Q
20260616|AVSF|18668|0|163534.501611|Q
20260616|AVSU|254|0|3369.010662|Q
20260616|AVT|306812.648547|1149|412834.990796|Q
20260616|AVTM|567|0|1759.930100|Q
20260616|AVTR|1179152.121020|3068|1511086.468563|Q
20260616|AVTX|292256.098989|0|831702.113025|Q
20260616|AVUQ|908|0|2859.892939|Q
20260616|AVUS|77948.614761|0|154247.079195|Q
20260616|AVUV|656220.229929|0|978685.620279|Q
20260616|AVX|6195.911290|0|19373.102032|Q
20260616|AVXC|25613.861035|0|32467.066155|Q
20260616|AVXL|124343.995454|3025|355918.018538|Q
20260616|AVXX|35481.319421|65|66124.235373|Q
20260616|AVY|88446.760505|200|210061.063947|Q
20260616|AWAY|706.104399|0|2701.288184|Q
20260616|AWF|23410.789525|1305|149325.458764|Q
20260616|AWI|37897.332665|0|122979.800245|Q
20260616|AWK|542483.907758|4226|751686.601658|Q
20260616|AWP|41659.064120|0|50407.943850|Q
20260616|AWR|21233.974265|100|57061.518405|Q
20260616|AWRE|8013.524944|0|10884.566044|Q
20260616|AWX|1000|0|1605|Q
20260616|AX|51576.534923|0|99118.424851|Q
20260616|AXG|3621.466275|0|6370.562346|Q
20260616|AXGN|373374.425747|1656|703159.936318|Q
20260616|AXIA|167804.256019|167|360299.468174|Q
20260616|AXIApC|6370|366|20310.968387|Q
20260616|AXIL|2287|0|8043.621352|Q
20260616|AXIN|126.364748|0|105132.567040|Q
20260616|AXINR|13925|0|345442|Q
20260616|AXINU|9|0|15|Q
20260616|AXON|151252.114750|133.000000|247692.622205|Q
20260616|AXP|572841.560156|21598|872051.019805|Q
20260616|AXPG|7844.073400|0|9079.114600|Q
20260616|AXR|1972.199203|0|2633.566999|Q
20260616|AXS|149889.777754|0|239913.426097|Q
20260616|AXSM|72919.513660|16|192016.611691|Q
20260616|AXSpE|6751|577|17007.390000|Q
20260616|AXTA|476812.252657|0|821319.146620|Q
20260616|AXTI|919511.968469|59450.246240|3554178.350194|Q
20260616|AXTL|1394|0|1395.955000|Q
20260616|AXTU|103362.456300|13483|173927.988124|Q
20260616|AXTX|681353.156710|57439.603200|1248657.904537|Q
20260616|AYA|80785.619446|700|223229.132235|Q
20260616|AYI|53869.521196|0|71906.356928|Q
20260616|AYTU|6025|0|33698.842222|Q
20260616|AZ|44952.282529|603|82820.427173|Q
20260616|AZI|407672.396080|19118|576371.990257|Q
20260616|AZN|267741.265720|260|728659.345599|Q
20260616|AZO|274273.254182|1023|459930.704679|Q
20260616|AZTA|85861.476047|0|161397.320334|Q
20260616|AZTR|260869|550|380168.707814|Q
20260616|AZUL|2221.113571|0|2329.687808|Q
20260616|AZYY|1257|0|1589.071000|Q
20260616|AZZ|48372.140727|8|63354.255531|Q
20260616|B|1278301.139331|9370|2757456.653548|Q
20260616|BA|627930.234641|4872|1412725.370281|Q
20260616|BAB|65683.073358|0|117154.987685|Q
20260616|BABA|1981416.814121|42223|4545061.672592|Q
20260616|BABO|6931.358400|0|14979.644951|Q
20260616|BABU|7733.099400|0|11586.167762|Q
20260616|BABW|99|0|556.325756|Q
20260616|BABX|147858.566058|6226|371613.174559|Q
20260616|BAC|3835325.769246|14489|10502043.542017|Q
20260616|BACC|3600|0|4601|Q
20260616|BACCR|22480|0|24985|Q
20260616|BACpB|6994|0|25415.621200|Q
20260616|BACpE|5567|0|10437.778500|Q
20260616|BACpK|11134.136200|0|20691.884300|Q
20260616|BACpL|1069|0|1874.379100|Q
20260616|BACpM|17273|445|36454.629400|Q
20260616|BACpN|19246|88|45128.779500|Q
20260616|BACpO|18766|0|95020.483800|Q
20260616|BACpP|4460|0|12208.930500|Q
20260616|BACpQ|17212|200|29464.084500|Q
20260616|BACpS|9656|503|31991.500400|Q
20260616|BAER|60743.727703|0|184635.631243|Q
20260616|BAFE|140983|0|197420.209580|Q
20260616|BAFN|3421.200000|620|4336.038809|Q
20260616|BAGY|111.210100|0|1195.567200|Q
20260616|BAH|196868.878353|1100|584342.721592|Q
20260616|BAI|529379.088572|3640|2068788.841490|Q
20260616|BAIG|2854.032100|0|11163.849886|Q
20260616|BAIV|3027|0|7029|Q
20260616|BAK|1521496.560620|29290|2471565.567812|Q
20260616|BALI|145684.652910|0|226820.049728|Q
20260616|BALL|310244.761434|533|556900.140460|Q
20260616|BALQ|3.003800|0|323.324600|Q
20260616|BALT|109769.229454|0|171013.576615|Q
20260616|BALY|6498.277272|0|13964.454997|Q
20260616|BAM|243706.939672|297|606005.917579|Q
20260616|BAMA|1018|0|3668.269200|Q
20260616|BAMB|2800.038417|0|5873.004617|Q
20260616|BAMD|2374|0|9757.125100|Q
20260616|BAMG|2840|0|10200.395700|Q
20260616|BAMO|350|0|3386.401700|Q
20260616|BAMV|3194|0|9524.656900|Q
20260616|BAMY|784|0|5013.693500|Q
20260616|BANC|413438.169100|0|750133.353046|Q
20260616|BANCpF|12879|0|16074.788400|Q
20260616|BAND|2165652.683176|14997|2957385.914730|Q
20260616|BANF|22847.395333|1|28055.454846|Q
20260616|BANFP|150|0|150|Q
20260616|BANL|196040|0|352447|Q
20260616|BANR|25195.342330|0|43006.987330|Q
20260616|BANX|8517.051085|478|18247.419370|Q
20260616|BAOS|696.897400|0|3764.897400|Q
20260616|BAP|38144.899878|10|219949.244268|Q
20260616|BApA|3485|0|6336.733341|Q
20260616|BAPR|2211|0|4060.560765|Q
20260616|BAR|11112.383653|19|58036.251204|Q
20260616|BARK|44062.472630|16890|69822.163090|Q
20260616|BASG|3044|0|21926|Q
20260616|BASV|32012|0|39624.111000|Q
20260616|BATL|1152496.984367|303048|2138647.124658|Q
20260616|BATRA|14274.611396|0|17877.316306|Q
20260616|BATRK|64034.891390|0|141262.433594|Q
20260616|BATT|20008.623083|0|44491.468934|Q
20260616|BAUG|14|0|1381.738800|Q
20260616|BAVA|30|0|186.000000|Q
20260616|BAX|1440237.660165|1224|1899114.882721|Q
20260616|BAY|26|0|27|Q
20260616|BAYAR|9100|0|11284|Q
20260616|BB|2787806.808172|69950|8814901.488125|Q
20260616|BBAG|4276|0|11733.753149|Q
20260616|BBAI|8012461.161938|15684|17753640.891772|Q
20260616|BBAI/WS|17408|0|49273.088000|Q
20260616|BBAR|259504.808828|200|551922.848252|Q
20260616|BBAX|75607.152904|0|137007.723943|Q
20260616|BBB|670.999600|0|773.431300|Q
20260616|BBBI|1723.020500|0|5085.285800|Q
20260616|BBBS|4368|0|22240.182200|Q
20260616|BBBY|428216.055893|499|731318.441609|Q
20260616|BBBY/WS|8968|0|12644.239320|Q
20260616|BBC|83|0|1046.943444|Q
20260616|BBCA|100027.796696|0|112992.511521|Q
20260616|BBCB|2494.044101|0|3054.084801|Q
20260616|BBCP|21333|100|68017.473135|Q
20260616|BBCQ|12531.285986|0|116540.180610|Q
20260616|BBCQW|600|0|2008|Q
20260616|BBD|2515336.613802|6|5792654.169056|Q
20260616|BBDC|108302.887733|0|175094.296756|Q
20260616|BBDO|1576.276158|0|24371.955108|Q
20260616|BBEM|1150.188275|0|4796.114866|Q
20260616|BBEU|324120.065059|0|400834.772092|Q
20260616|BBGI|3115.054824|70|8487.273153|Q
20260616|BBH|544.389584|104|2068.560243|Q
20260616|BBHL|10442|200|51788|Q
20260616|BBHM|3|0|203033.085506|Q
20260616|BBHY|12787.796870|0|19533.877139|Q
20260616|BBIB|1|0|183.590900|Q
20260616|BBIN|30095.653970|0|48049.159395|Q
20260616|BBIO|207892.063656|10946|823209.820895|Q
20260616|BBJP|149083.069928|152|436157.037768|Q
20260616|BBLG|4497|0|13276.034028|Q
20260616|BBLU|29754.232782|0|42934.485758|Q
20260616|BBMC|1090.087318|0|2250.416219|Q
20260616|BBN|35015.813516|0|90390.430874|Q
20260616|BBNX|145477.125171|0|278571.564083|Q
20260616|BBOT|41990.645298|0|52850.045553|Q
20260616|BBP|219.813800|0|1838.208911|Q
20260616|BBRE|8215.327137|0|11132.181860|Q
20260616|BBSB|257|0|805.820500|Q
20260616|BBSC|417|0|1377.263730|Q
20260616|BBSI|25090.562646|0|41879.779075|Q
20260616|BBT|92776.152024|0|225514.217267|Q
20260616|BBUC|59570.030890|0|132797.593590|Q
20260616|BBUS|33755.269772|0|95787.929785|Q
20260616|BBVA|207034.627830|0|618591.607367|Q
20260616|BBW|62927.570421|0|103979.731857|Q
20260616|BBWI|1241012.080327|1093|2672287.047385|Q
20260616|BBY|545093.346234|1060|935378.685998|Q
20260616|BBYY|62|0|498.859800|Q
20260616|BC|78015.998152|0|152550.947792|Q
20260616|BCAB|5140|12|17735.681395|Q
20260616|BCAL|28520|0|53652.753731|Q
20260616|BCAR|53547.195343|250|129929.448543|Q
20260616|BCARU|100|0|300|Q
20260616|BCARW|17434|3354|39750|Q
20260616|BCAT|181215.867046|0|472251.942919|Q
20260616|BCAX|79374.329553|0|104761.908996|Q
20260616|BCBP|8530.176469|0|18372.440830|Q
20260616|BCC|39745.115397|0|98262.505821|Q
20260616|BCCC|14390|0|28183.433669|Q
20260616|BCD|2703.083355|0|24999.900192|Q
20260616|BCDA|76992|0|205993.781549|Q
20260616|BCDF|521|0|1656.095300|Q
20260616|BCE|659893.036039|766|1249703.962326|Q
20260616|BCEM|687|0|3088.800844|Q
20260616|BCFN|1000|0|2027.357014|Q
20260616|BCG|3135.230516|0|17402.601381|Q
20260616|BCGD|3|0|339.079200|Q
20260616|BCH|51349.342785|0|103456.186062|Q
20260616|BCHI|10|0|299.493800|Q
20260616|BCHP|18944|0|31723.469468|Q
20260616|BCHT|61908|0|145804.851411|Q
20260616|BCI|1168316.932761|100|1589465.407237|Q
20260616|BCIC|24717.156434|0|42355.338069|Q
20260616|BCIL|398|0|13937.341100|Q
20260616|BCLO|1165|0|1224.337984|Q
20260616|BCML|4757|0|13091.057600|Q
20260616|BCO|74432.462628|58|98067.210774|Q
20260616|BCpC|3282|0|4768|Q
20260616|BCPC|30765.163395|0|111690.680949|Q
20260616|BCPL|579|0|15787.462200|Q
20260616|BCRX|324995.060482|17285|761960.938179|Q
20260616|BCS|432053.758731|5565|1965044.206636|Q
20260616|BCSF|79379.432078|87|174511.518999|Q
20260616|BCSM|747.413650|0|1949.627250|Q
20260616|BCTK|4254|0|18465.015441|Q
20260616|BCTX|23783|0|48442.354104|Q
20260616|BCTXL|6824|0|8264|Q
20260616|BCTXZ|7016|0|25536|Q
20260616|BCUS|675859|0|737609.717800|Q
20260616|BCV|1857|0|6040.337501|Q
20260616|BCVpA|1|0|2.462300|Q
20260616|BCX|38805.710048|1200|101201.846529|Q
20260616|BCYC|45159.574030|0|431593.693361|Q
20260616|BDBT|11032.039572|0|30365.706772|Q
20260616|BDC|156247.324619|52|258364.877115|Q
20260616|BDCI|0.994035|0|4.486572|Q
20260616|BDCX|216.238800|0|233.665100|Q
20260616|BDEC|1137|0|888796.530500|Q
20260616|BDGS|1638.082124|0|1815.470824|Q
20260616|BDIV|206|0|207.769300|Q
20260616|BDJ|178696.817564|0|410169.231484|Q
20260616|BDL|1356.459229|0|1991.069583|Q
20260616|BDMD|7007|855|59509.736913|Q
20260616|BDN|214184.078470|2055|422043.221900|Q
20260616|BDRX|3125|0|6060.129000|Q
20260616|BDRY|116|0|20394.672822|Q
20260616|BDSX|1727.641331|0|4865.842636|Q
20260616|BDTX|385677.804538|0|936377.853465|Q
20260616|BDVG|2714|0|5896.724593|Q
20260616|BDVL|65221|0|143514.073400|Q
20260616|BDX|204551.452403|220|577488.649364|Q
20260616|BDYN|139605|0|207459.260250|Q
20260616|BE|2406657.068257|38963|4470623.150502|Q
20260616|BEAM|251022.562062|5125|343985.431017|Q
20260616|BEAT|133855.648500|0|300158.931547|Q
20260616|BEDY|5098.666306|0|9192.235706|Q
20260616|BEDZ|1006.270500|21|6712.544500|Q
20260616|BEEM|6036977.460562|84133|11201451.029732|Q
20260616|BEEP|11612.255788|0|38445.856880|Q
20260616|BEEX|3.036764|0|9.291064|Q
20260616|BEEZ|1|0|2.779600|Q
20260616|BEG|19155|0|53199.071187|Q
20260616|BEGS|74|0|122.332200|Q
20260616|BEKE|1042140.275042|0|1250454.177833|Q
20260616|BELFA|22244.871661|0|27981.628313|Q
20260616|BELFB|32673.204052|100|64945.130519|Q
20260616|BEMB|300|0|328.486000|Q
20260616|BEN|671745.437043|200|1007417.298883|Q
20260616|BENF|1741.316003|0|2938.128043|Q
20260616|BENFW|12401|7201|12500|Q
20260616|BENJ|1220|10|3814.500000|Q
20260616|BEP|46184.452340|0|120726.756068|Q
20260616|BEPC|100633.714057|0|331021.740234|Q
20260616|BEPH|3557|0|5742.017000|Q
20260616|BEPI|1907|0|2598.875040|Q
20260616|BEPJ|196|0|572|Q
20260616|BEPpA|1275|0|1584.070100|Q
20260616|BERZ|53159.691700|18216|65061.436006|Q
20260616|BESF|5161|0|13759.264200|Q
20260616|BESO|47|0|49.131219|Q
20260616|BESS|45502.611862|200|100756.418047|Q
20260616|BESS/WS|800|0|1224|Q
20260616|BETA|341142.244431|0|543957.889324|Q
20260616|BETE|349|0|790.813412|Q
20260616|BETH|185.572200|0|431.890833|Q
20260616|BETR|67007.749752|0|109456.065197|Q
20260616|BETRW|599|599|603|Q
20260616|BETZ|1827.643963|0|5824.023576|Q
20260616|BEX|181067.166204|2700|439345.893906|Q
20260616|BEZ|104723.328100|21026|220670.113202|Q
20260616|BF/A|24434.915490|0|47773.899242|Q
20260616|BFAM|137361.981389|597|247998.261825|Q
20260616|BFAP|300|0|300.088600|Q
20260616|BF/B|452106.336494|130|683690.074065|Q
20260616|BFC|17409.076842|0|21729.004354|Q
20260616|BFEB|1307|0|6680|Q
20260616|BFH|209184.376395|8873|258677.941130|Q
20260616|BFHpA|1622|0|4225.161400|Q
20260616|BFHpB|2559|0|3456|Q
20260616|BFIX|7|0|52.444400|Q
20260616|BFLB|3775|0|5959|Q
20260616|BFLX|7|0|8.060000|Q
20260616|BFLY|727552.458444|9832|1601194.676258|Q
20260616|BFOR|1594.042925|0|1975.334574|Q
20260616|BFRG|49838|0|126004.292376|Q
20260616|BFRI|82527|0|193601.340100|Q
20260616|BFRIW|8330|0|11030|Q
20260616|BFRZ|11298|0|21207.891700|Q
20260616|BFS|4360.552090|0|18491.293621|Q
20260616|BFSpE|143|0|1041.177900|Q
20260616|BFST|36066.460346|1|52032.317396|Q
20260616|BG|259602.256963|1486|370404.199690|Q
20260616|BGB|34672.094529|0|84735.982949|Q
20260616|BGC|304598.538580|0|940685.353760|Q
20260616|BGCG|1708.111300|0|4611.688700|Q
20260616|BGDE|11273.216081|0|39843.615383|Q
20260616|BGDV|5946.063345|0|9200.367545|Q
20260616|BGEG|50020|0|50030|Q
20260616|BGGG|10600|0|46904.876609|Q
20260616|BGH|7843.988348|0|30930.243942|Q
20260616|BGI|15185|0|69040.349200|Q
20260616|BGIG|16170|0|78444.031403|Q
20260616|BGIN|269|0|731.823471|Q
20260616|BGL|77587|0|167354.616991|Q
20260616|BGLC|2930|0|6173.890000|Q
20260616|BGLD|4524.177098|0|6327.232729|Q
20260616|BGM|28886|1705|109008.820049|Q
20260616|BGMS|16095|0|60082.495194|Q
20260616|BGR|2757.199468|0|49367.127863|Q
20260616|BGRN|19138|0|23014.866296|Q
20260616|BGRO|10|0|16.592500|Q
20260616|BGS|394510.849785|140|672800.456268|Q
20260616|BGSF|81|0|1980.170826|Q
20260616|BGSI|2965.489978|0|7695.280957|Q
20260616|BGT|37748.669686|0|72091.957256|Q
20260616|BGX|1958|0|17305.245481|Q
20260616|BGY|29089|2340|87742.540166|Q
20260616|BH|6494.167556|0|10594.002547|Q
20260616|BH/A|1404.039438|0|2251.069949|Q
20260616|BHAV|700|0|2100|Q
20260616|BHB|9567|0|19699.452708|Q
20260616|BHC|494735.943573|611|987876.366397|Q
20260616|BHDG|5|0|5.082000|Q
20260616|BHE|67964.925213|0|129737.162753|Q
20260616|BHF|59631.802708|24|107151.507260|Q
20260616|BHFAL|4193|0|10237.770400|Q
20260616|BHFAM|580|0|49299.484500|Q
20260616|BHFAN|5417|0|27895.001900|Q
20260616|BHFAO|6869|0|15316.538500|Q
20260616|BHFAP|151|0|4707.384000|Q
20260616|BHK|27265|5637|214563.140522|Q
20260616|BHM|5352|18|11705.048759|Q
20260616|BHP|457952.871699|447|751113.599751|Q
20260616|BHR|202358.272727|7|460515.621199|Q
20260616|BHRB|35424.151908|0|60033.983299|Q
20260616|BHRpB|1052|0|4742.710900|Q
20260616|BHRpD|1800|0|3210.536000|Q
20260616|BHST|987|212|5525.272320|Q
20260616|BHV|170|0|285.627400|Q
20260616|BHVN|412605.243218|0|882961.778228|Q
20260616|BHYB|126|0|132.746122|Q
20260616|BHYP|76076.307421|155|248324.510749|Q
20260616|BIAF|756441.695700|82799.097400|1338865.508636|Q
20260616|BIAFW|41|41|1074|Q
20260616|BIB|1262.282800|0|1915.368485|Q
20260616|BIBL|13465.102161|0|25755.959641|Q
20260616|BIDD|1481|0|9252.146405|Q
20260616|BIDG|7445|0|11149.759705|Q
20260616|BIDU|359485.449387|1700|786700.520460|Q
20260616|BIGY|2921.442116|400|5355.347973|Q
20260616|BIIB|145836.216124|314|348703.904118|Q
20260616|BIII/WS|100|0|100|Q
20260616|BIL|3359039.054022|37358|8890508.311470|Q
20260616|BILD|1|0|1.215900|Q
20260616|BILI|455023.725712|284|692673.141037|Q
20260616|BILL|456139.759715|186|1073397.034304|Q
20260616|BILS|64752.401279|393|172367.175439|Q
20260616|BILT|143.159292|0|954.866892|Q
20260616|BILZ|30383.875843|0|52115.599900|Q
20260616|BINC|363974.386240|0|1168462.501468|Q
20260616|BINT|8890|0|12425.614500|Q
20260616|BINV|26646.368300|61|62305.889600|Q
20260616|BIO|47744.675006|12|70890.989583|Q
20260616|BIOA|103700.852887|0|249529.618064|Q
20260616|BIO/B|0.047638|0|1.172129|Q
20260616|BIOX|101021|0|214017.676563|Q
20260616|BIOY|145|0|638.710200|Q
20260616|BIP|77941.186110|7|183912.866098|Q
20260616|BIPC|184532.600629|822|359135.302195|Q
20260616|BIPH|8750|0|10515.896000|Q
20260616|BIPI|8530|600|16337|Q
20260616|BIPJ|1357|0|1399|Q
20260616|BIPpA|1453|0|3961.227700|Q
20260616|BIPpB|1119|0|1675.026200|Q
20260616|BIRD|79525.261177|1519|168869.830717|Q
20260616|BIRK|421966.649119|0|992315.922667|Q
20260616|BIS|705.362620|0|1500.782920|Q
20260616|BIT|57071|0|229386.988241|Q
20260616|BITA|61890.602097|0|63156.106398|Q
20260616|BITB|84702.335097|1|252079.359294|Q
20260616|BITC|646|0|1737.035379|Q
20260616|BITI|224903.848287|0|381903.029380|Q
20260616|BITK|162|0|224.367854|Q
20260616|BITO|79555442.784416|72385|140062279.486910|Q
20260616|BITQ|12916.522196|0|34685.320058|Q
20260616|BITS|422.030453|0|789.612181|Q
20260616|BITU|431786.747942|0|800397.538281|Q
20260616|BITW|16230.754603|144|33834.954010|Q
20260616|BITX|919976.892238|500|1664568.650046|Q
20260616|BITY|795.671700|0|1651.309300|Q
20260616|BIV|454519.886839|12|662037.161620|Q
20260616|BIVI|14618|0|56838.493464|Q
20260616|BIVIW|1000|0|1000|Q
20260616|BIXI|1|0|101|Q
20260616|BIXIW|301|0|4585.615554|Q
20260616|BIYA|431884|37534|857672.575798|Q
20260616|BIZD|791062.647644|0|1606158.639358|Q
20260616|BJ|338719.265338|162|570902.139348|Q
20260616|BJAN|2031|0|7953.848210|Q
20260616|BJDX|10342|0|27321.823045|Q
20260616|BJRI|66661.619126|0|110270.858262|Q
20260616|BJUL|3077.849112|0|7774.753092|Q
20260616|BJUN|978137.889670|0|980879.894535|Q
20260616|BKAG|10718|0|58510.414106|Q
20260616|BKCH|14494.184504|0|27300.428090|Q
20260616|BKCI|785|0|1561.200900|Q
20260616|BKD|663503.400893|0|1840235.266096|Q
20260616|BKDV|82135|133|169298.161600|Q
20260616|BKE|46912.964773|0|115394.384459|Q
20260616|BKEM|349.259498|0|1405.545598|Q
20260616|BKF|38|0|1819.062175|Q
20260616|BKGI|35975.315983|0|119674.043812|Q
20260616|BKH|99009.389599|42|283907.499497|Q
20260616|BKHY|6024.041984|0|7624.666284|Q
20260616|BKIE|7723.529306|0|12600.197166|Q
20260616|BKKT|346912.751861|1743|527751.246981|Q
20260616|BKLC|37597.063693|0|75916.202348|Q
20260616|BKLN|2517371.979114|1218|4701180.114292|Q
20260616|BKMC|2993|0|5063.539482|Q
20260616|BKMI|1996|0|21657.205900|Q
20260616|BKMS|4034|0|38629.660800|Q
20260616|BKNG|969250.384140|1626|2350110.296462|Q
20260616|BKR|1057207.086755|17644|1854398.105393|Q
20260616|BKSE|98|0|738.753435|Q
20260616|BKSY|375337.705188|3818|889116.439553|Q
20260616|BKSY/WS|4432|500|14726|Q
20260616|BKT|15648.818944|0|46910.259667|Q
20260616|BKTI|6743.340571|1000|18342.452113|Q
20260616|BKU|51836.416839|99|134920.994698|Q
20260616|BKUI|2694|0|7623.260848|Q
20260616|BKV|127012.558067|21|186190.862944|Q
20260616|BL|163681.577155|8864|281793.979595|Q
20260616|BLBD|50891.239919|1|85615.803065|Q
20260616|BLCK|86|0|88|Q
20260616|BLCN|2425|1|5555.932038|Q
20260616|BLCO|65296.200295|13562|185000.171815|Q
20260616|BLCR|423872.080897|1480|481344.930837|Q
20260616|BLCV|2331|0|25215.895400|Q
20260616|BLD|92110.246107|1728|171985.523184|Q
20260616|BLDG|1414|0|5440.318084|Q
20260616|BLDP|1209534.059894|16249|2336436.146485|Q
20260616|BLDR|268512.080444|11|479092.875455|Q
20260616|BLDX|5|0|1730.088900|Q
20260616|BLES|1941.170606|0|5256.276204|Q
20260616|BLFS|67943.599218|0|159396.014079|Q
20260616|BLGR|6771.499140|0|13023.277340|Q
20260616|BLIN|18634|0|51307.345200|Q
20260616|BLIV|905|12|1273.244897|Q
20260616|BLK|56232.942821|66|178370.654404|Q
20260616|BLKB|130771.679309|0|193965.536864|Q
20260616|BLLN|102425.481405|600|167046.213376|Q
20260616|BLMN|240670.883935|0|409274.995729|Q
20260616|BLND|451734.493803|2015|1012147.955097|Q
20260616|BLNE|109194.222921|0|172854.067659|Q
20260616|BLNK|788293.741990|27008|1256071.078036|Q
20260616|BLOK|29060.732667|0|64987.901634|Q
20260616|BLOX|74037.235074|0|163190.360975|Q
20260616|BLRX|335|0|1942.510158|Q
20260616|BLSG|89483.826100|11889|157046.974100|Q
20260616|BLSH|916026.307892|1721|1143458.776748|Q
20260616|BLST|6946|0|12067.566000|Q
20260616|BLTD|5774.039447|0|9323.139247|Q
20260616|BLTE|56299|0|109797.972794|Q
20260616|BLUC|6377|0|13299.451800|Q
20260616|BLUI|16717.077730|0|17302.208630|Q
20260616|BLUW|281|0|306|Q
20260616|BLUWU|100|0|135|Q
20260616|BLUWW|2675|0|9605|Q
20260616|BLUX|12689.031298|0|24651.617598|Q
20260616|BLV|179782.260492|209|279215.225081|Q
20260616|BLW|32465.317563|758|104743.113528|Q
20260616|BLX|21816.214154|0|46470.584033|Q
20260616|BLZE|199257.865442|121|368927.695906|Q
20260616|BMA|39669.772259|115|111444.493412|Q
20260616|BMAR|2101|686|2277.871735|Q
20260616|BMAY|1915|0|5231.864600|Q
20260616|BMBL|533537.490287|2|976590.302314|Q
20260616|BME|10678.568589|0|26336.082948|Q
20260616|BMEA|183165.334872|800|327385.025263|Q
20260616|BMED|40|0|366.539260|Q
20260616|BMEZ|35639.236591|0|83098.419081|Q
20260616|BMGL|17915|0|26317.450899|Q
20260616|BMHL|4766|0|15893.023323|Q
20260616|BMI|117975.354525|203|148460.341602|Q
20260616|BMLpG|1276|0|3043.704300|Q
20260616|BMLpH|2437|0|5110.852100|Q
20260616|BMLpJ|1809|0|4067.331300|Q
20260616|BMLpL|2635|356|7456.828700|Q
20260616|BMM|9415.081369|0|14319.751802|Q
20260616|BMN|1690|0|4421.777500|Q
20260616|BMNG|76090.468912|1661|259899.861474|Q
20260616|BMNP|10721.494600|0|69023.764600|Q
20260616|BMNR|4295875.095430|7646|10507857.428676|Q
20260616|BMNU|32381842.727380|165997|86057866.913580|Q
20260616|BMNZ|42005|11524|106957.672200|Q
20260616|BMO|117508.107967|98|170293.457260|Q
20260616|BMOP|2515|0|50427.817100|Q
20260616|BMR|9654.279987|0|18212.787740|Q
20260616|BMRA|821|0|6364.131900|Q
20260616|BMRC|4648.038714|0|12106.630099|Q
20260616|BMRN|299635.587639|0|466593.010498|Q
20260616|BMVP|1|0|72.261811|Q
20260616|BMY|1547193.616271|14774|4171172.830768|Q
20260616|BN|147226.114564|3994|1041035.669239|Q
20260616|BNAI|107044.028358|16926.665700|166969.581509|Q
20260616|BNAIW|31|10|41|Q
20260616|BNBX|6087|0|17053.436700|Q
20260616|BNC|80985.714744|17810|169149.677590|Q
20260616|BNCWW|1000|0|3923|Q
20260616|BNCWZ|1945|1933|1961.333333|Q
20260616|BND|2658532.092584|0|3956346.263853|Q
20260616|BNDC|124|0|8471.463218|Q
20260616|BNDD|12910|0|20476.678100|Q
20260616|BNDI|4803.084800|0|27070.457933|Q
20260616|BNDP|211.265980|0|12503.458870|Q
20260616|BNDS|4943.175306|0|10963.051596|Q
20260616|BNDW|28657.035437|56|49738.666676|Q
20260616|BNDX|826557.221345|1236|2822605.148579|Q
20260616|BNDY|12892.039323|0|26695.080977|Q
20260616|BNED|50793.918979|0|113362.220474|Q
20260616|BNGO|45669|0|76322.425415|Q
20260616|BNH|13026|0|18021.460700|Q
20260616|BNJ|4790|0|9129|Q
20260616|BNKD|48.029900|0|48.029900|Q
20260616|BNKK|15555.000000|0|43469.024277|Q
20260616|BNKU|8417.606486|0|10264.402044|Q
20260616|BNL|234565.209058|390|356970.989145|Q
20260616|BNO|309785.493957|23228|1257639.171332|Q
20260616|BNOV|7|0|2523.009500|Q
20260616|BNR|2325.107816|0|9473.446285|Q
20260616|BNRG|29463.500000|0|96504.745584|Q
20260616|BNS|122298.291054|2005|292135.311622|Q
20260616|BNT|231.302561|0|1316.540763|Q
20260616|BNTC|11986.642600|0|19828.878154|Q
20260616|BNTX|82789.122311|3|220813.255745|Q
20260616|BNY|431858.955971|0|838704.015325|Q
20260616|BNYpK|5664|0|18229.465700|Q
20260616|BNZI|59014|0|104538.704473|Q
20260616|BOAT|2594.380952|0|13865.539779|Q
20260616|BOBP|745|0|1578|Q
20260616|BOBS|153669.099013|0|203038.342780|Q
20260616|BOC|27024.275378|612|48454.030201|Q
20260616|BOCT|206|0|2784.487600|Q
20260616|BODI|2793.625277|0|11481.250543|Q
20260616|BOE|8076.000000|0|30256.572974|Q
20260616|BOEG|3464|0|7271.674900|Q
20260616|BOEU|1418|0|11385.737200|Q
20260616|BOF|35978.306240|0|51487.682909|Q
20260616|BOH|48976.272187|0|62772.912389|Q
20260616|BOHpA|1836|0|4846.801000|Q
20260616|BOHpB|1401|0|2232|Q
20260616|BOIL|337133.524202|7010|825399.947555|Q
20260616|BOKF|51364.796332|0|69357.281702|Q
20260616|BOLD|31374.701754|0|81019.763754|Q
20260616|BOLT|598|0|8106.571499|Q
20260616|BON|200|0|2221|Q
20260616|BOND|281698.726252|1792|402030.749996|Q
20260616|BOOM|24906.726216|0|69193.567292|Q
20260616|BOOT|114924.758086|14|229051.546141|Q
20260616|BORR|1549475.671419|208|2602007.172895|Q
20260616|BOSC|700.233372|0|10103.959142|Q
20260616|BOT|171054.988462|3778|311986.807085|Q
20260616|BOTJ|1472.202880|0|2267.181580|Q
20260616|BOTT|7985.607655|0|10578.230473|Q
20260616|BOTZ|131686.902384|194|237745.529754|Q
20260616|BOUT|158|0|1051.817200|Q
20260616|BOW|18717.542370|12|38270.686780|Q
20260616|BOX|196756.795240|300|500405.447520|Q
20260616|BOXA|25|0|40|Q
20260616|BOXL|33523|1000|95788.485795|Q
20260616|BOXX|671576.426025|1|1544216.665357|Q
20260616|BP|897522.460442|6848|1634990.345412|Q
20260616|BPH|100|100|105.680900|Q
20260616|BPI|185|0|294.792000|Q
20260616|BPOP|69082.116516|211|122397.728670|Q
20260616|BPOPM|65|0|191|Q
20260616|BPRE|151769.732089|0|461531.838663|Q
20260616|BPRN|1265|0|2159.437641|Q
20260616|BPRO|3.305293|0|116.063381|Q
20260616|BPYPM|1514|0|2309.148040|Q
20260616|BPYPN|3771|0|7772.263000|Q
20260616|BPYPO|5369|0|8273.605100|Q
20260616|BPYPP|2064|0|10377.136500|Q
20260616|BQ|97916.050000|962|201680.579003|Q
20260616|BR|133299.290063|0|315722.213466|Q
20260616|BRAG|251.603603|0|831.309310|Q
20260616|BRAI|8808.066870|0|29599.779239|Q
20260616|BRAZ|2|0|504.598252|Q
20260616|BRBI|2|0|4.367186|Q
20260616|BRBR|832076.167282|1182|1667008.566568|Q
20260616|BRBS|78501.244903|0|129767.332256|Q
20260616|BRC|59047.994255|0|109252.875232|Q
20260616|BRCB|113231.070516|485|185978.396217|Q
20260616|BRCC|67363.890488|0|248371.719631|Q
20260616|BRCE|1075|0|1675.971000|Q
20260616|BREM|99|0|102.167300|Q
20260616|BRES|192742|0|204475.984100|Q
20260616|BREW|13|0|15.574700|Q
20260616|BREZ|7|0|110110|Q
20260616|BRF|176|0|2502.048337|Q
20260616|BRFH|1329|0|5789.224318|Q
20260616|BRHY|1812.401896|10|3347.705931|Q
20260616|BRIA|23058|792|47661.461622|Q
20260616|BRIB|52184|0|52492.287300|Q
20260616|BRID|67|0|1202.233027|Q
20260616|BRIE|24023|0|58857.176411|Q
20260616|BRIF|2542.527631|0|2809.561262|Q
20260616|BRK/A|2|0|29.094088|Q
20260616|BRK/B|521038.397829|12188|1413127.052514|Q
20260616|BRKC|351.161500|0|652.149760|Q
20260616|BRKR|590508.830187|1900|751594.691073|Q
20260616|BRKRP|348|0|1370.477600|Q
20260616|BRKU|10588.106666|0|54892.138990|Q
20260616|BRKW|418|0|899.033500|Q
20260616|BRLN|845.098775|0|2456.479543|Q
20260616|BRLS|10872.730193|0|21243.852025|Q
20260616|BRLT|6786.127369|0|21303.112946|Q
20260616|BRN|5686|0|13400.428358|Q
20260616|BRNS|8185|100|18417.162966|Q
20260616|BRNY|39448.267500|0|44760.241871|Q
20260616|BRO|428249.662567|0|736379.281144|Q
20260616|BROL|67|0|90.350200|Q
20260616|BROS|514601.961664|20089|1046837.341212|Q
20260616|BRR|107799.876845|0|280606.882297|Q
20260616|BRRR|927.218371|0|9446.803861|Q
20260616|BRSL|231358.763017|164|311497.395742|Q
20260616|BRSM|7896|0|7896|Q
20260616|BRSP|181540.110454|851|278707.789212|Q
20260616|BRT|5899|0|7278.545092|Q
20260616|BRTR|13609.039725|0|30304.468815|Q
20260616|BRTX|59572|0|528134.339169|Q
20260616|BRUN|242499.295068|218|608031.703101|Q
20260616|BRW|23292.788243|4100|123212.996363|Q
20260616|BRX|248010.712953|1516|716347.969256|Q
20260616|BRZE|335630.147197|0|712585.153139|Q
20260616|BRZU|4204.022505|0|21790.622744|Q
20260616|BRZX|66|0|99|Q
20260616|BSAA|767.724920|0|3435.000777|Q
20260616|BSAC|83490.211729|0|107008.109882|Q
20260616|BSBK|564|0|2647.574400|Q
20260616|BSBR|332486.328800|0|547403.387027|Q
20260616|BSCA|9309.394800|0|12109.492800|Q
20260616|BSCQ|99154.142346|0|468095.442837|Q
20260616|BSCR|116670|0|466916.865506|Q
20260616|BSCS|126568|0|362653.636900|Q
20260616|BSCT|167079.053633|0|338753.168113|Q
20260616|BSCU|127530.641700|0|296622.888283|Q
20260616|BSCV|229316.684200|0|331540.944020|Q
20260616|BSCW|72176|0|185160.189100|Q
20260616|BSCX|15192.047270|34|72849.788070|Q
20260616|BSCY|32948|0|47907.720000|Q
20260616|BSCZ|15197|0|29526.082500|Q
20260616|BSEP|352|0|3382|Q
20260616|BSET|6862.658358|0|9198.936518|Q
20260616|BSIN|661407.729468|28270|1596606.846405|Q
20260616|BSJQ|138481|0|626591.894587|Q
20260616|BSJR|19786|0|100152.084983|Q
20260616|BSJS|395397|0|435264.084611|Q
20260616|BSJT|40393.743800|0|78674.376500|Q
20260616|BSJU|2189|0|18287.383000|Q
20260616|BSJV|11720.715800|0|18592.957600|Q
20260616|BSJW|387|0|3100.830700|Q
20260616|BSJX|90|0|680.450600|Q
20260616|BSJY|100|0|100.095000|Q
20260616|BSL|2609.077041|0|5828.893841|Q
20260616|BSM|69741.698700|800|101869.164759|Q
20260616|BSMC|5222.813900|0|11017.789700|Q
20260616|BSMQ|7012|0|16112.624567|Q
20260616|BSMR|9460|0|24771.086001|Q
20260616|BSMS|17859.042643|0|24768.156443|Q
20260616|BSMT|11725.043252|0|61091.624752|Q
20260616|BSMU|20818.045516|0|37423.003616|Q
20260616|BSMV|12323|0|29707.928883|Q
20260616|BSMW|2161.039820|0|19152.808620|Q
20260616|BSMY|8305.040609|0|13501.847509|Q
20260616|BSMZ|6255|0|10187.997900|Q
20260616|BSOL|178093.140389|0|697837.124854|Q
20260616|BSR|34|0|496.463600|Q
20260616|BSRR|6984|0|11524.307977|Q
20260616|BSSX|5221|0|30652.395082|Q
20260616|BST|15232.885661|0|48870.081695|Q
20260616|BSTP|784|0|1829.163000|Q
20260616|BSTU|2|0|2.079000|Q
20260616|BSTZ|42843.572061|0|113235.073735|Q
20260616|BSV|891048.179205|7500|1384070.958713|Q
20260616|BSVN|881|0|2847.568211|Q
20260616|BSVO|95459.846894|0|124688.979294|Q
20260616|BSX|1522429.361923|32945|4483420.388885|Q
20260616|BSY|352839.467786|1804|978258.369228|Q
20260616|BTAI|145076.644755|0|235641.037480|Q
20260616|BTAL|520399.996689|0|785084.796101|Q
20260616|BTBD|757.428600|0|21621.872100|Q
20260616|BTBT|8171799.750490|31543|26965235.741974|Q
20260616|BTC|76788.361630|0|349674.389147|Q
20260616|BTCC|2259|0|3523.437522|Q
20260616|BTCI|124158.931084|3988|308582.217931|Q
20260616|BTCL|3558.407407|0|17266.836541|Q
20260616|BTCO|8217.979913|116|18053.253647|Q
20260616|BTCS|287028.329687|8100|491135.195445|Q
20260616|BTCT|18046.655190|1|72004.763147|Q
20260616|BTCU|1380|0|7559.426400|Q
20260616|BTCW|1276.436440|0|2409.985061|Q
20260616|BTCZ|4621528.673160|873569|9866076.334824|Q
20260616|BTDR|338110.282876|4|2085997.229273|Q
20260616|BTE|5927520.232912|14776|10703326.950744|Q
20260616|BTF|1041.335200|0|1662.564528|Q
20260616|BTG|2629144.028186|7255|8434284.298269|Q
20260616|BTGD|8415.971323|0|10170.514772|Q
20260616|BTGO|215982.979415|1000|477689.101710|Q
20260616|BTI|669304.956343|2960|1469900.815385|Q
20260616|BTMD|36563.304147|0|90834.550696|Q
20260616|BTO|10086.392102|0|22241.736617|Q
20260616|BTOC|4391|0|61446.559085|Q
20260616|BTOG|10532|0|38876.061343|Q
20260616|BTOT|4610|0|4611.118300|Q
20260616|BTQ|1233938.108878|5753|2221781.373702|Q
20260616|BTRN|1|0|4.416600|Q
20260616|BTSG|329033.168134|15|871216.376933|Q
20260616|BTSGU|104|0|144.004845|Q
20260616|BTT|9545|0|40940.280619|Q
20260616|BTTC|330252|134287|765226.300000|Q
20260616|BTU|460809.640039|2709|751123.142549|Q
20260616|BTX|84884.940920|0|213509.519947|Q
20260616|BTYB|20|0|322.204504|Q
20260616|BTZ|46295.511414|0|155687.819343|Q
20260616|BUCK|758228.322547|0|793787.922129|Q
20260616|BUD|262578.596660|18|752354.905426|Q
20260616|BUDA|7968.125000|0|18350.591810|Q
20260616|BUFB|3661|0|7583.225300|Q
20260616|BUFC|30803|0|33935|Q
20260616|BUFD|31665.998353|209|86749.943580|Q
20260616|BUFE|10|0|10.268000|Q
20260616|BUFF|247668|0|268248.743120|Q
20260616|BUFG|37258|0|72957.577000|Q
20260616|BUFH|2189|0|2686.241800|Q
20260616|BUFI|8396|0|8500.228600|Q
20260616|BUFM|29291|0|30809.238100|Q
20260616|BUFP|8585|0|22043.394431|Q
20260616|BUFQ|31276.393722|0|76734.564539|Q
20260616|BUFR|565893.779813|0|785266.814278|Q
20260616|BUFS|25802|0|31023.421100|Q
20260616|BUFT|10645|0|17460.999800|Q
20260616|BUFX|7617|0|11526|Q
20260616|BUFY|54007|0|69108.052600|Q
20260616|BUFZ|40075|0|103691.500798|Q
20260616|BUG|56715.140363|0|207230.797102|Q
20260616|BUI|33512.354448|0|45192.925342|Q
20260616|BUL|1567.038766|0|4596.335064|Q
20260616|BULD|1946.784700|0|3106.613300|Q
20260616|BULG|112|0|354.453500|Q
20260616|BULL|1154218.077507|8754|3617695.121394|Q
20260616|BULLW|3|0|1127|Q
20260616|BULX|4300|0|9319.698700|Q
20260616|BULZ|259087.668483|4250|428739.806176|Q
20260616|BUR|252943|0|533478.479109|Q
20260616|BURL|66002.964443|2110|143836.001183|Q
20260616|BURU|7085604.607500|75748|13474885.414359|Q
20260616|BUSA|5841|0|15017.816000|Q
20260616|BUSE|122492.022215|1263|158182.654688|Q
20260616|BUSEP|1637|0|5099.115100|Q
20260616|BUUU|1528.195043|0|4328.295043|Q
20260616|BUXX|134759.628605|228|320037.670487|Q
20260616|BUYB|308|0|808.232600|Q
20260616|BUYW|198272.414099|0|264537.612276|Q
20260616|BUZZ|12620.599725|0|22094.688965|Q
20260616|BV|31893.809103|0|98198.066712|Q
20260616|BVAL|5835|0|10794.617900|Q
20260616|BVC|1557.286597|0|4188.133798|Q
20260616|BVFL|3286|0|14047.290000|Q
20260616|BVN|341598.605652|371|560901.290019|Q
20260616|BVS|60633.864097|0|103817.063018|Q
20260616|BW|563803.447867|3293|1070151.238095|Q
20260616|BWA|384647.361056|6|819922.364880|Q
20260616|BWAY|16185.524685|0|24477.034174|Q
20260616|BWB|40295|0|54070.673229|Q
20260616|BWBBP|495|0|1980.678400|Q
20260616|BWEN|392674.780273|0|700730.887410|Q
20260616|BWET|13154.431937|0|33217.641912|Q
20260616|BWFG|6323.017811|0|9896.662886|Q
20260616|BWG|16956|0|30487.228143|Q
20260616|BWIN|233935.063264|636|337552.781333|Q
20260616|BWIV|488|0|16488|Q
20260616|BWIV/WS|1000|0|1000|Q
20260616|BWLP|57507.161892|2430|237141.646472|Q
20260616|BWMN|15831.795905|0|35227.958569|Q
20260616|BWMX|12650.269626|202|28292.679023|Q
20260616|BWNB|1323|0|2305.351300|Q
20260616|BWOW|1|0|1|Q
20260616|BWpA|2973|0|4378.002900|Q
20260616|BWTG|15|0|18.729800|Q
20260616|BWX|22814.361151|0|76921.782687|Q
20260616|BWXT|209805.024146|379|274468.745423|Q
20260616|BWZ|22|0|30147.592172|Q
20260616|BX|965574.862117|233|1587373.672562|Q
20260616|BXC|7676.375230|0|16752.587459|Q
20260616|BXDC|36587.385284|0|156149.283125|Q
20260616|BXMT|352667.734235|9712|459562.516743|Q
20260616|BXP|286973.185026|0|418173.544349|Q
20260616|BXSL|435732.125110|94|639266.573165|Q
20260616|BY|129476|0|175782.154530|Q
20260616|BYAH|155509.135160|13420|488486.175832|Q
20260616|BYD|176461.857263|0|251504.618866|Q
20260616|BYFC|750.011998|0|1304.190179|Q
20260616|BYLD|7442|0|102472.717555|Q
20260616|BYND|11285184.763660|50390|18136407.168375|Q
20260616|BYRE|1144|0|1380.285000|Q
20260616|BYRN|71516.877387|394|157498.932317|Q
20260616|BYSI|76.207317|0|480.708411|Q
20260616|BZ|447828.732089|0|1007839.933813|Q
20260616|BZAI|516304.890878|17400|1062700.689091|Q
20260616|BZAIW|2889|0|12389|Q
20260616|BZFD|165320.557251|0|295187.912809|Q
20260616|BZFDW|100|0|16904|Q
20260616|BZH|79755.243189|2768|132379.846181|Q
20260616|BZQ|1391.317440|0|3571.963220|Q
20260616|BZUN|57866.176022|500|88126.589245|Q
20260616|BZZ|843|0|1069.872000|Q
20260616|C|1055545.600423|2459|3186024.243304|Q
20260616|CAAA|645|0|1576.928000|Q
20260616|CAAP|23523.135864|0|96212.236163|Q
20260616|CAAS|6934|0|15029.400000|Q
20260616|CABA|1301711.874818|13712|2177419.376927|Q
20260616|CABO|63107.755106|0|84218.735536|Q
20260616|CABR|42018|5763|117501.061764|Q
20260616|CABZ|70|0|73.996646|Q
20260616|CAC|10185.006260|0|14920.083620|Q
20260616|CACC|43579.825317|2|53337.390982|Q
20260616|CACI|78727.032260|0|120785.541675|Q
20260616|CADL|436074.602336|170|742711.071542|Q
20260616|CAE|72208.105478|218|128840.068875|Q
20260616|CAF|80|0|4861.937390|Q
20260616|CAFG|223|0|815.512500|Q
20260616|CAFX|1149|0|16836.747894|Q
20260616|CAG|3951083.451153|15449|7469961.155533|Q
20260616|CAGE|19497.319538|0|25831.904163|Q
20260616|CAH|485880.872600|7|757560.677197|Q
20260616|CAI|402677.977410|3901|529595.261310|Q
20260616|CAIE|192126.656411|0|311427.811732|Q
20260616|CAIIU|1122|0|1712|Q
20260616|CAIQ|104459.076244|0|107596.650537|Q
20260616|CAKE|729547.929661|35|896953.885093|Q
20260616|CAL|125729.512472|0|190482.411088|Q
20260616|CALC|31523|0|80711.673763|Q
20260616|CALF|50174|834|161447.446755|Q
20260616|CALI|11867|0|43266.758074|Q
20260616|CALM|151429.344384|117|205539.799731|Q
20260616|CALX|116112.846618|0|183230.591042|Q
20260616|CALY|306131.983605|15|630939.629126|Q
20260616|CAM|13091|0|83691.850130|Q
20260616|CAML|8773|0|23016.231200|Q
20260616|CAMP|233152.152232|1919|399508.916430|Q
20260616|CAMT|154827.479794|0|228076.056497|Q
20260616|CAMX|0.458007|0|105.934007|Q
20260616|CAN|2239539.669700|24574|4258672.167444|Q
20260616|CANC|2534.140000|0|8308.659061|Q
20260616|CANE|48782.637280|0|82792.362969|Q
20260616|CANF|1711|0|12502.050600|Q
20260616|CANG|85879|216|182033.266928|Q
20260616|CANQ|5|0|11.871300|Q
20260616|CAOS|13189.991867|0|36535.465627|Q
20260616|CAPE|581|0|8803.419694|Q
20260616|CAPL|2629.327960|0|11957.118472|Q
20260616|CAPR|152809.636237|92|213819.580459|Q
20260616|CAPS|123822|0|165514.835700|Q
20260616|CAQUW|54|0|54|Q
20260616|CAR|73105.387051|0|97949.611087|Q
20260616|CARD|878|0|1608.853900|Q
20260616|CARE|77919.536595|0|141069.243555|Q
20260616|CARG|258926.512305|100|756006.610805|Q
20260616|CARL|36491.402515|2232|157695.506582|Q
20260616|CARR|683992.281883|4031|1259705.137250|Q
20260616|CARS|201668.178510|1035|288628.997733|Q
20260616|CART|963004.021994|55|1495289.400247|Q
20260616|CARU|10|0|10.041000|Q
20260616|CARY|126489|0|178431.011941|Q
20260616|CARZ|309|0|962.913677|Q
20260616|CAS|179|0|257.921600|Q
20260616|CASH|25528.590409|0|41614.385044|Q
20260616|CASS|12902.041307|0|20412.182330|Q
20260616|CAST|3630961.679704|914573.189900|6378418.322752|Q
20260616|CASY|54911.848619|0|126081.531227|Q
20260616|CAT|417589.099706|2969.500000|810879.095992|Q
20260616|CATF|1591|0|1591.688200|Q
20260616|CATG|3484|0|8869.605356|Q
20260616|CATH|4770.099239|0|10822.490793|Q
20260616|CATO|9876.500000|0|20360.088989|Q
20260616|CATX|141024.575109|115|196228.812737|Q
20260616|CATY|100842.613105|148|118638.427981|Q
20260616|CAVA|443709.533721|2753|1197443.259619|Q
20260616|CB|224292.543180|348|409086.953252|Q
20260616|CBAN|16011|0|26132.742424|Q
20260616|CBAT|22705|100|42060.234028|Q
20260616|CBC|242450.243927|0|353868.985737|Q
20260616|CBFV|267|0|280.983600|Q
20260616|CBIL|5|0|5|Q
20260616|CBIO|22305.842672|0|34343.913799|Q
20260616|CBK|5055.463775|0|7224.694388|Q
20260616|CBL|29381.188752|0|86105.298021|Q
20260616|CBLL|22092.762209|0|57801.945689|Q
20260616|CBLS|3660.303122|0|3695.432782|Q
20260616|CBNA|869|0|29185.059700|Q
20260616|CBNK|8539|0|13030.666700|Q
20260616|CBOE|475117.513776|402|1073303.075005|Q
20260616|CBOJ|6302|0|7605.630620|Q
20260616|CBON|281|0|613.791914|Q
20260616|CBOT|27|0|45.062400|Q
20260616|CBRE|133937.336308|232|508984.124697|Q
20260616|CBRG|901542.610502|88265.141400|1907495.407534|Q
20260616|CBRL|180380.058993|140|376170.951365|Q
20260616|CBRS|1367027.971040|2337|2029840.389865|Q
20260616|CBRX|33051|637|53324.374700|Q
20260616|CBRZ|2647|0|16549.121400|Q
20260616|CBSE|3498|0|4567.819100|Q
20260616|CBSH|175234.706550|226|329175.376098|Q
20260616|CBT|111265.792307|0|154266.501424|Q
20260616|CBTA|2|0|2.460200|Q
20260616|CBTJ|713|0|1449.247400|Q
20260616|CBTL|17|0|52.928900|Q
20260616|CBTO|225|0|7213.346028|Q
20260616|CBTY|8|0|1309.305900|Q
20260616|CBU|61700.312460|163|226469.709436|Q
20260616|CBUS|36803.824942|1000|50432.777152|Q
20260616|CBXA|800|0|802.096200|Q
20260616|CBXJ|396|0|1076.380400|Q
20260616|CBXY|67|0|73.230500|Q
20260616|CBZ|65363.307641|0|88459.300008|Q
20260616|CC|565173.180786|353|804167.877486|Q
20260616|CCAP|38021.822784|713|136852.060708|Q
20260616|CCAQW|1153|34|2753.636449|Q
20260616|CCB|17237.069671|0|28370.280635|Q
20260616|CCBG|16226.507638|0|26234.391480|Q
20260616|CCC|1587201.849393|58|3207679.515476|Q
20260616|CCCC|285348.660266|0|522125.026148|Q
20260616|CCD|29564.549019|0|59482.461944|Q
20260616|CCEC|665.226890|0|12605.280782|Q
20260616|CCEF|57.067272|0|1563.133272|Q
20260616|CCEL|306|0|611.300838|Q
20260616|CCEP|280464.238745|300|446786.102266|Q
20260616|CCG|9767|0|54793.052276|Q
20260616|CCHH|229428.751000|1274|869643.551538|Q
20260616|CCI|447489.597807|489|1039293.327806|Q
20260616|CCID|3209|0|3466|Q
20260616|CCIF|21017.140574|0|78985.107916|Q
20260616|CCIIW|170|0|686|Q
20260616|CCIX|1|0|2668.635138|Q
20260616|CCIXW|6|0|6|Q
20260616|CCJ|384408.111584|439|1051271.791304|Q
20260616|CCK|310395.687921|0|442409.957136|Q
20260616|CCL|2556357.936505|19640|8718632.320838|Q
20260616|CCLD|48635.165097|120|80314.059075|Q
20260616|CCM|223|0|243|Q
20260616|CCNE|22499.136845|600|47643.570200|Q
20260616|CCNEP|1823|0|2228.245400|Q
20260616|CCNR|1958|0|11627.706667|Q
20260616|CCO|1577659.403251|0|3873970.116096|Q
20260616|CCOI|159887.367766|0|299768.232114|Q
20260616|CCOM|4|0|7.451000|Q
20260616|CCOR|154.037070|0|753.167334|Q
20260616|CCRN|81943.592822|12945|379688.467104|Q
20260616|CCS|84479.215749|4|129235.378944|Q
20260616|CCSB|3176|0|3278.129200|Q
20260616|CCSI|12291.919665|0|35350.265750|Q
20260616|CCSO|221.771610|0|255.381844|Q
20260616|CCTG|34268784.945500|4095026.661700|68109547.477595|Q
20260616|CCU|24613.950633|0|30694.454668|Q
20260616|CCUP|304793.500159|13835|681790.614105|Q
20260616|CCZ|51|0|58.898000|Q
20260616|CD|52916.153326|0|67996.874189|Q
20260616|CDC|211|0|7501.695458|Q
20260616|CDE|7764901.774283|48006|14079014.101968|Q
20260616|CDEI|92|0|232.997300|Q
20260616|CDIG|1909|0|2524.992000|Q
20260616|CDIO|5348|0|14478.136660|Q
20260616|CDL|691.293844|15|1112.787164|Q
20260616|CDLR|6825.133988|0|9275.266556|Q
20260616|CDLX|4402.051842|0|18175.316887|Q
20260616|CDNA|259112.224426|225|391071.065194|Q
20260616|CDNL|108172.581394|673|166370.888061|Q
20260616|CDNS|206046.670842|5295|395568.105891|Q
20260616|CDP|198998.256042|145|297662.283278|Q
20260616|CDRE|143658.169294|30577|283591.118433|Q
20260616|CDRO|11729|0|46255.592500|Q
20260616|CDRpB|237|0|1078.197200|Q
20260616|CDRpC|10|0|343.983900|Q
20260616|CDT|19379|0|33721.167567|Q
20260616|CDTG|81599.910000|12909|165204.136161|Q
20260616|CDTTW|1000|0|1700|Q
20260616|CDW|268313.786176|0|460188.331772|Q
20260616|CDX|29211|0|91461.242670|Q
20260616|CDXS|31357.759530|0|113771.168512|Q
20260616|CDZI|95219.631874|6|208785.251526|Q
20260616|CDZIP|168|0|252.171100|Q
20260616|CE|243260.269094|55|478636.616571|Q
20260616|CECO|104908.092725|294|214135.915159|Q
20260616|CEE|2634|0|3266.300348|Q
20260616|CEF|33238.964392|0|155219.980388|Q
20260616|CEFA|181.262346|0|239.149766|Q
20260616|CEFD|6|0|217.832400|Q
20260616|CEFS|52663.941658|0|89892.661493|Q
20260616|CEFZ|5479|0|6437.438500|Q
20260616|CEG|574033.176851|41|1299448.086474|Q
20260616|CEGX|24605.689330|0|77213.309344|Q
20260616|CELC|183460.474859|0|287758.660467|Q
20260616|CELGr|100|0|2200.750000|Q
20260616|CELH|2947044.159403|12615|5041652.837778|Q
20260616|CELU|11838|0|24989.889203|Q
20260616|CELZ|56145|11863|142692.847300|Q
20260616|CEMB|1957.212126|0|247915.538591|Q
20260616|CENN|310|0|1181.544228|Q
20260616|CENT|14026.624997|0|19737.334157|Q
20260616|CENTA|41297.772255|0|85259.988372|Q
20260616|CENX|372498.970416|12863|1129980.167424|Q
20260616|CEPF|102|0|321|Q
20260616|CEPI|10671.484731|0|34126.788860|Q
20260616|CEPO|1149|0|4505.313738|Q
20260616|CEPS|2|0|20|Q
20260616|CEPT|191261.342855|1360|683488.066637|Q
20260616|CEPU|59346.770398|1100|117311.873368|Q
20260616|CEPV|2|0|658.756000|Q
20260616|CERS|308185.052587|0|599863.886025|Q
20260616|CERT|1305572.558423|120|2957383.736795|Q
20260616|CERY|54096.294781|0|100248.783549|Q
20260616|CET|4072.018834|0|16726.993380|Q
20260616|CETX|10057.110000|7|27959.164148|Q
20260616|CETY|709|50|18541.568477|Q
20260616|CEV|1513|0|12030.778100|Q
20260616|CEVA|128114.916629|211|222456.296913|Q
20260616|CEW|136|0|5918.252390|Q
20260616|CF|415257.770203|437|938001.519081|Q
20260616|CFA|338|0|2164.674505|Q
20260616|CFBK|2958|0|14021.186436|Q
20260616|CFFI|621|0|1547.352920|Q
20260616|CFFN|70989.122925|0|98552.375039|Q
20260616|CFG|866813.308016|2514|1341351.305368|Q
20260616|CFGpE|13631|100|38562.992500|Q
20260616|CFGpH|11623|0|19589.355700|Q
20260616|CFGpI|577|0|52199.960800|Q
20260616|CFIT|2508|0|4702.192800|Q
20260616|CFND|2284|0|24574.886200|Q
20260616|CFO|799.846405|0|5431.971785|Q
20260616|CFR|121192.769732|0|184117.891189|Q
20260616|CFRpB|1699|0|3333.092200|Q
20260616|CFTRpA|125|0|1992.096300|Q
20260616|CG|412393.658304|492|652905.036822|Q
20260616|CGABL|10058|0|17121.194000|Q
20260616|CGAU|246208.031223|0|369682.023051|Q
20260616|CGBD|95712.322928|45|158585.539379|Q
20260616|CGBL|643825.682102|0|961472.112251|Q
20260616|CGC|3564400.106774|25448|5881043.617993|Q
20260616|CGCB|348218.152235|0|630660.047165|Q
20260616|CGCP|458185.954890|0|821807.214306|Q
20260616|CGCV|98488.287500|0|191946.923106|Q
20260616|CGDG|224015.169266|0|629478.594401|Q
20260616|CGDV|1262134.433003|33593|3260863.310381|Q
20260616|CGEM|175556.352334|0|290554.095378|Q
20260616|CGEN|65981.990024|5782|115093.357753|Q
20260616|CGGE|302989.144050|0|469328.011734|Q
20260616|CGGG|570.173130|0|204396.713230|Q
20260616|CGGO|449471.865589|0|867130.238611|Q
20260616|CGGR|1122949.056977|0|1667056.546732|Q
20260616|CGHM|76370|0|289512.467824|Q
20260616|CGHY|5159|0|8898.562400|Q
20260616|CGIB|130116|0|135058.117400|Q
20260616|CGIC|102172.861459|0|214513.887711|Q
20260616|CGIE|130261.346200|0|214984.426900|Q
20260616|CGMM|522972.461986|0|598320.747210|Q
20260616|CGMS|177365.929818|0|541967.687749|Q
20260616|CGMU|258511.072846|0|603338.904717|Q
20260616|CGNG|400481.412075|0|513797.172795|Q
20260616|CGNT|26516.010376|0|150162.230226|Q
20260616|CGNX|448293.189150|0|684969.722319|Q
20260616|CGO|2596|0|9550.975537|Q
20260616|CGON|102497.835470|100|128940.056842|Q
20260616|CGRO|1401|0|1483.288300|Q
20260616|CGSD|65303|0|253188.584101|Q
20260616|CGSM|232491|0|271826.212987|Q
20260616|CGTL|73508|1313|225992.204911|Q
20260616|CGTX|260109.291718|258|614714.918503|Q
20260616|CGUI|21165.118343|0|91801.417543|Q
20260616|CGUS|524750.591840|0|835314.226445|Q
20260616|CGV|5580.123915|0|6735.388115|Q
20260616|CGVV|20754|0|184153.696400|Q
20260616|CGW|4441.358679|83|19268.876827|Q
20260616|CGXU|231872.575392|0|441171.844575|Q
20260616|CHA|96978.335686|0|178440.406214|Q
20260616|CHAI|233288.887383|18695|757947.188445|Q
20260616|CHAR|6|0|8|Q
20260616|CHAT|191833.925809|7299|299490.790607|Q
20260616|CHAU|1252|0|13500.977926|Q
20260616|CHCI|1942|0|5955.343436|Q
20260616|CHCO|9666|0|18961.107441|Q
20260616|CHCT|22346.025564|0|39490.525033|Q
20260616|CHD|239794.766970|4855|683769.613147|Q
20260616|CHDN|301938.135444|0|618946.041618|Q
20260616|CHE|41311.348122|1|58896.024703|Q
20260616|CHECW|3|0|3|Q
20260616|CHEF|89246.746834|5709|186729.854577|Q
20260616|CHGG|184526.874392|110|736341.489579|Q
20260616|CHGX|16539.224416|0|18385.921016|Q
20260616|CHH|84805.387652|0|200433.825095|Q
20260616|CHI|70752.226960|0|151804.437640|Q
20260616|CHIQ|1625|0|6132.748868|Q
20260616|CHKP|179553.215128|0|290792.599470|Q
20260616|CHMG|5744.069735|0|17918.173294|Q
20260616|CHMI|24930.084648|0|68822.754638|Q
20260616|CHMIpA|322|0|1158.870300|Q
20260616|CHMIpB|446|0|449.839400|Q
20260616|CHNR|1009|0|1689|Q
20260616|CHNU|1368|0|8145.568000|Q
20260616|CHOW|262225|0|920802.770062|Q
20260616|CHPS|8361.292920|0|29263.933812|Q
20260616|CHPT|159354.869247|541|260210.745530|Q
20260616|CHPX|12833.817193|281|32898.108367|Q
20260616|CHPY|235572.242420|400|428742.969956|Q
20260616|CHR|14382|0|40172.224235|Q
20260616|CHRD|145465.198712|9|284007.346367|Q
20260616|CHRI|212.185600|0|269.988000|Q
20260616|CHRN|70214.319116|0|128670.041812|Q
20260616|CHRS|192245.496287|0|339236.644987|Q
20260616|CHRW|180862.552533|0|336329.007824|Q
20260616|CHSCL|4380|0|16271.790200|Q
20260616|CHSCM|3708|0|11930.408700|Q
20260616|CHSCN|10866.084800|0|15004.912400|Q
20260616|CHSCO|5977|0|9578.948500|Q
20260616|CHSCP|1704|0|4748.452000|Q
20260616|CHSN|30651.030000|0|61782.377223|Q
20260616|CHT|31510.881296|0|46355.838740|Q
20260616|CHTR|689466.635373|127|853250.179794|Q
20260616|CHW|23911|700|89022.058756|Q
20260616|CHWY|1683375.795801|5002|3586930.830405|Q
20260616|CHY|60413.637293|0|130102.201661|Q
20260616|CHYM|564631.176754|0|1139398.271906|Q
20260616|CI|178318.210329|440|320935.563193|Q
20260616|CIA|16789|1670|32007.649753|Q
20260616|CIB|77862.536868|0|193717.770721|Q
20260616|CIBR|223583.282002|720|414417.220937|Q
20260616|CICB|1266|85|3181|Q
20260616|CICC|2550|0|3068|Q
20260616|CIEG|298046.045200|36415|614713.931245|Q
20260616|CIEN|796266.969859|1779|1533637.577950|Q
20260616|CIF|16582.203076|0|26126.148513|Q
20260616|CIFG|12710|0|46248.924245|Q
20260616|CIFR|2981286.818608|39617|6670630.399715|Q
20260616|CIFU|12634|0|43023.978286|Q
20260616|CIG|2862555.853731|13093|4551992.513452|Q
20260616|CIG/C|2|0|462.558250|Q
20260616|CIGI|28797.246062|3|40042.644244|Q
20260616|CII|4635.316907|0|25685.111511|Q
20260616|CIIT|1009745.894400|43123|2325918.885823|Q
20260616|CIK|86815.800000|4200|259676.454496|Q
20260616|CIM|112767.168848|0|178169.795480|Q
20260616|CIMN|1889|0|1904|Q
20260616|CIMO|1703|0|2106.019000|Q
20260616|CIMP|578|0|1379.050400|Q
20260616|CIMpA|733|0|2786.459300|Q
20260616|CIMpB|4998|0|11797.924200|Q
20260616|CIMpC|1237|0|2520.410400|Q
20260616|CIMpD|272|0|1098.158600|Q
20260616|CINF|196509.843303|163|257948.208653|Q
20260616|CING|105774.843111|0|214547.570859|Q
20260616|CINT|20184|0|46040.466210|Q
20260616|CION|130948.545631|7114|209770.788242|Q
20260616|CISO|9132.304900|300|131540.850841|Q
20260616|CISS|56281|400|145601.928540|Q
20260616|CITR|11116.062363|0|34850.380873|Q
20260616|CIVB|10179|91|23607.046557|Q
20260616|CIX|574|0|1484.493499|Q
20260616|CJMB|14623|93|64388.445200|Q
20260616|CKX|5420|0|8624.641470|Q
20260616|CL|465897.860245|534|1565942.856738|Q
20260616|CLAR|123511.731989|0|201257.074454|Q
20260616|CLB|141567.260423|13|229478.705079|Q
20260616|CLBK|52659|0|76095.743402|Q
20260616|CLBR|700|0|10320.921600|Q
20260616|CLBR/U|2946|0|3106|Q
20260616|CLBR/WS|900|0|3200|Q
20260616|CLBT|135472.951507|0|280754.342532|Q
20260616|CLCG|144|0|170.796900|Q
20260616|CLCV|2|0|24.007400|Q
20260616|CLDI|792064|543|1432284.639600|Q
20260616|CLDT|65133.312410|0|131082.338568|Q
20260616|CLDTpA|960|0|13030.515300|Q
20260616|CLDX|209338.325657|29|317475.242527|Q
20260616|CLF|3561717.694143|19170|8389430.017774|Q
20260616|CLFD|39315.105465|0|59382.854921|Q
20260616|CLGN|16853|0|81546.082042|Q
20260616|CLH|98849.506999|185|211887.482777|Q
20260616|CLIK|13888.500000|0|81721.021100|Q
20260616|CLIP|60179.909683|0|162578.660643|Q
20260616|CLIR|3706.592200|0|12987.121303|Q
20260616|CLIX|103|0|220.234000|Q
20260616|CLLS|4518.166830|0|5938.912310|Q
20260616|CLM|400218.252125|0|1074833.937574|Q
20260616|CLMB|15438.787401|0|24527.916494|Q
20260616|CLMT|130075.004964|42|222767.314058|Q
20260616|CLNE|209568.659703|575|441979.931712|Q
20260616|CLNK|744.616400|0|2579.462300|Q
20260616|CLNN|10721.027865|0|19580.872683|Q
20260616|CLOA|132995.481223|0|263558.515512|Q
20260616|CLOB|3914.079304|0|7943.694531|Q
20260616|CLOC|2.039872|0|1001.702072|Q
20260616|CLOD|70|0|167.547400|Q
20260616|CLOI|62723.175657|0|167858.022336|Q
20260616|CLOU|25463.159647|0|164148.577205|Q
20260616|CLOV|1231680.180425|7666|3225714.221734|Q
20260616|CLOX|72489.724334|0|309150.268634|Q
20260616|CLOZ|45104.921036|0|278160.135057|Q
20260616|CLPR|4468.320000|0|10417.696161|Q
20260616|CLPS|3321|0|13766.162000|Q
20260616|CLPT|39924.517369|0|63798.942272|Q
20260616|CLRB|28469|0|42374.038215|Q
20260616|CLRO|4863|0|16448.317608|Q
20260616|CLS|280986.935929|2010|558902.381581|Q
20260616|CLSE|68523.056398|0|100940.084241|Q
20260616|CLSK|2833004.723209|87255|6745201.041283|Q
20260616|CLSKW|5392|0|13135|Q
20260616|CLSM|110|0|1010.975100|Q
20260616|CLST|31|0|724|Q
20260616|CLSX|28108.019066|0|72762.629485|Q
20260616|CLVT|1212995.438422|0|2150852.578740|Q
20260616|CLW|14480.033129|0|30836.466287|Q
20260616|CLWT|1026|0|17446.175400|Q
20260616|CLX|690381.946618|461|986039.861149|Q
20260616|CLYM|207339.564171|1253|296366.168267|Q
20260616|CM|87513.624961|192|146972.958833|Q
20260616|CMAG|411|0|414.331000|Q
20260616|CMBS|10311|0|55792.139461|Q
20260616|CMBT|129767.089750|0|362149.158712|Q
20260616|CMC|163626.833188|0|254974.718865|Q
20260616|CMCL|31846.654062|0|79121.378189|Q
20260616|CMCM|16351.051504|0|32838.086334|Q
20260616|CMCO|120433.925774|0|274738.735916|Q
20260616|CMCSA|4056239.860446|6347|9757914.108280|Q
20260616|CMCT|6307|0|29991.021658|Q
20260616|CMDB|6258.117577|0|11848.515500|Q
20260616|CMDT|35198.031397|0|43664.008613|Q
20260616|CMDY|24827.087366|0|53367.087094|Q
20260616|CME|348738.285861|1073|1834188.965888|Q
20260616|CMF|78151.917072|800|238013.674021|Q
20260616|CMG|1467055.237876|20800|4162713.756953|Q
20260616|CMGG|88|0|1262.746525|Q
20260616|CMI|285311.697386|970|518229.635066|Q
20260616|CMII|11|0|12|Q
20260616|CMMB|5210|0|7794.942747|Q
20260616|CMND|67563|5729|166586.356308|Q
20260616|CMP|69686.608138|0|117565.050205|Q
20260616|CMPR|112481.370782|0|442523.433766|Q
20260616|CMPS|334381.701734|1004|809526.559101|Q
20260616|CMPX|209860.152549|0|782585.369054|Q
20260616|CMRC|165220.452036|0|216967.446274|Q
20260616|CMRE|47939.897424|1690|193059.706081|Q
20260616|CMREpC|413|0|1373.192000|Q
20260616|CMREpD|368|0|729|Q
20260616|CMS|548199.744140|2760|759619.362580|Q
20260616|CMSA|7086|0|14422.991300|Q
20260616|CMSC|6637|0|10635.527000|Q
20260616|CMSD|8933|0|21143.627000|Q
20260616|CMSpB|30|0|148.995000|Q
20260616|CMSpC|4079|0|8230.368800|Q
20260616|CMT|8397.071740|0|12814.811453|Q
20260616|CMTG|257224.083233|0|470111.636231|Q
20260616|CMTL|561794.822142|62653|1199321.989741|Q
20260616|CMTV|3265|0|4053.052300|Q
20260616|CNA|117992.501652|0|166515.206189|Q
20260616|CNAV|1586.249415|0|2738.579315|Q
20260616|CNBS|3|0|653.422680|Q
20260616|CNC|956528.047238|683|2491704.607590|Q
20260616|CNCG|48|0|93.984145|Q
20260616|CNCK|5907.560224|0|24150.190675|Q
20260616|CNDT|139326.663401|20|234875.778807|Q
20260616|CNEQ|98317.287328|0|125408.782028|Q
20260616|CNET|8436|380|14677.531402|Q
20260616|CNEY|1209|0|36941.444692|Q
20260616|CNF|100|0|752|Q
20260616|CNH|2652312.274400|2387|3938706.937647|Q
20260616|CNI|174681.922865|145|382009.927122|Q
20260616|CNK|453215.992193|0|715555.379180|Q
20260616|CNL|4296.644716|26|9980.667901|Q
20260616|CNM|655801.513680|0|1397992.454993|Q
20260616|CNMD|139293.830968|1126|198408.406831|Q
20260616|CNNE|44862.226555|0|87865.999701|Q
20260616|CNO|50256.833322|127|104209.380093|Q
20260616|CNOB|66251.230282|0|93591.906982|Q
20260616|CNOBP|1589|0|2789.562100|Q
20260616|CNOpA|62|0|312|Q
20260616|CNP|879875.593878|690|1559704.837522|Q
20260616|CNQ|544457.608386|1336|4584849.155983|Q
20260616|CNQQ|1028.276221|0|2898.252721|Q
20260616|CNR|205436.738063|0|365197.394445|Q
20260616|CNRG|2673.990535|0|4444.673824|Q
20260616|CNS|24427.989025|0|47149.787926|Q
20260616|CNSP|4056|0|6860.778307|Q
20260616|CNTA|297464.503841|0|1238127.897222|Q
20260616|CNTB|89909.070684|6203|133944.688726|Q
20260616|CNTN|373121.542319|281|813465.737209|Q
20260616|CNTX|1472362.719878|99846|2719294.037078|Q
20260616|CNTY|4322|0|5932.804953|Q
20260616|CNVS|37458.799680|0|79437.945264|Q
20260616|CNX|644115.697685|103|764756.814418|Q
20260616|CNXC|169335.532873|0|233732.296995|Q
20260616|CNXN|17208|0|39852.983238|Q
20260616|CNXT|4442|0|27913.176337|Q
20260616|CNXU|37887.994059|2685|66854.953560|Q
20260616|CNYA|5606.778225|0|20905.330492|Q
20260616|COAG|143572.948558|0|155784.218358|Q
20260616|COAL|2747.316139|0|21768.189307|Q
20260616|COCH|4165|0|38666.999322|Q
20260616|COCO|275621.571731|9987|484486.639385|Q
20260616|COCP|37012|0|97146.279100|Q
20260616|CODA|80153.908804|7777|231257.318867|Q
20260616|CODI|59323.952288|0|178233.210358|Q
20260616|CODIpA|569|0|1092.548700|Q
20260616|CODIpB|2925|0|4978.694000|Q
20260616|CODIpC|3916|0|6906.774300|Q
20260616|CODX|118217|56578|215548.530349|Q
20260616|COE|1163.055400|1|1493.628468|Q
20260616|COF|667214.325192|144|1911393.094985|Q
20260616|COFpI|22522|100|87237.552200|Q
20260616|COFpJ|20588|0|102519.438800|Q
20260616|COFpK|12462|0|14142.551200|Q
20260616|COFpL|2893|0|186340.505300|Q
20260616|COFpN|7529|0|35479.137500|Q
20260616|COFS|13577.156715|0|35467.234222|Q
20260616|COGT|364387.504652|1817|521143.374031|Q
20260616|COHH|55763.237100|4707|84489.554200|Q
20260616|COHN|2640.951934|0|6709.748930|Q
20260616|COHR|1002480.923394|1902|1834519.253997|Q
20260616|COHU|390830.006222|362|801707.453920|Q
20260616|COHX|112066.842052|8870.157500|218722.528900|Q
20260616|COIA|144|0|2394.333270|Q
20260616|COIG|4185|0|20571.186350|Q
20260616|COIN|1132004.697659|7503|2673638.379443|Q
20260616|COIO|101|0|102.562200|Q
20260616|COIW|7188.075647|0|30115.615242|Q
20260616|COKE|65533.398749|486|141342.522509|Q
20260616|COLA|1|0|3973.500000|Q
20260616|COLAR|100|0|107|Q
20260616|COLB|280309.558446|0|525812.102990|Q
20260616|COLD|430673.735586|12|1018384.247196|Q
20260616|COLL|35478.230092|0|59345.785301|Q
20260616|COLM|115785.278450|0|137653.768358|Q
20260616|COLO|32579.800578|0|89734.204444|Q
20260616|COM|4738.372830|0|30425.010385|Q
20260616|COMB|12592.185000|0|433328.489495|Q
20260616|COMP|3237855.892088|3375|5054923.556411|Q
20260616|COMT|48969.456200|0|206334.718842|Q
20260616|CON|154769.865072|3475|335455.562474|Q
20260616|CONI|18347.068646|3125|47806.587211|Q
20260616|CONL|2455876.731087|16925|5359551.076797|Q
20260616|CONX|8288|0|23375.471400|Q
20260616|CONY|53374.597781|435|104806.723677|Q
20260616|COO|559394.281805|154|782563.128889|Q
20260616|COOK|5050.038253|0|7475.752224|Q
20260616|COOT|2479|0|18354.275122|Q
20260616|COOTW|248|0|714|Q
20260616|COP|975420.878460|11881|2508323.349978|Q
20260616|COPA|14|0|799.844101|Q
20260616|COPJ|7919.375455|0|33103.677955|Q
20260616|COPL|3|0|98494|Q
20260616|COPL/WS|1388|0|3888|Q
20260616|COPP|30423.843460|252|67490.723930|Q
20260616|COPX|846084.130935|6337|1334617.484315|Q
20260616|COPY|19787.861290|0|39272.825990|Q
20260616|COPZ|671|0|10348.005300|Q
20260616|COR|144956.962244|0|361476.318586|Q
20260616|CORB|131077.494945|0|131952.328445|Q
20260616|CORD|2389671.868000|129305|4251361.915675|Q
20260616|CORN|15386.179472|795|88987.491727|Q
20260616|CORO|398951.898902|100|516530.679594|Q
20260616|CORP|7250.341091|0|22125.232749|Q
20260616|CORT|173448.560607|4072|243528.181810|Q
20260616|CORZ|732090.552213|5861|2520729.598012|Q
20260616|CORZW|571|0|13886.859935|Q
20260616|CORZZ|272|0|518.055185|Q
20260616|COSM|5633064.807600|410341|10529065.846773|Q
20260616|COSO|6413|0|13757.037202|Q
20260616|COST|184409.052225|1870|481005.048823|Q
20260616|COSW|909|0|2432.627800|Q
20260616|COTG|6669.414100|0|35402.085942|Q
20260616|COTY|2211923.796426|1581|4399281.215951|Q
20260616|COUR|1677741.625237|0|2662984.819108|Q
20260616|COWG|33927.433016|1330|189503.153884|Q
20260616|COWS|3534.054384|0|3942.528184|Q
20260616|COWZ|123318.661878|1700|591544.366187|Q
20260616|COYA|33740.958011|100|79679.177884|Q
20260616|COYY|1127.650198|0|7289.296203|Q
20260616|COZX|374|0|30125.411757|Q
20260616|CP|278668.682771|2|537165.658859|Q
20260616|CPA|36101.593667|1|147075.340407|Q
20260616|CPAC|545.278970|7|1228.040908|Q
20260616|CPAG|645|0|898|Q
20260616|CPAI|81173.465900|0|91135.333400|Q
20260616|CPAY|126860.798064|0|163728.687544|Q
20260616|CPB|2717664.620862|15396|4241280.736453|Q
20260616|CPBI|1|0|909|Q
20260616|CPER|51070.229655|2829|139160.045008|Q
20260616|CPF|12874.349750|200|27064.038406|Q
20260616|CPHC|271|0|1232.850956|Q
20260616|CPHI|1409|0|23411.100000|Q
20260616|CPHY|837|0|3847.500700|Q
20260616|CPII|437|0|1233.563200|Q
20260616|CPIX|10600.290639|0|14532.012242|Q
20260616|CPK|25945.761436|0|39800.706321|Q
20260616|CPLB|4117|0|9264.279541|Q
20260616|CPLS|29214|0|40630.040705|Q
20260616|CpN|9133.672600|0|25466.404700|Q
20260616|CPNG|2888567.243635|1850|8982467.343125|Q
20260616|CPNJ|1159|0|7618.421220|Q
20260616|CPNQ|561|0|3286|Q
20260616|CPNS|600|0|1591|Q
20260616|CPNX|2426|0|5572.724114|Q
20260616|CPOP|3078002.519100|573945|6855490.315250|Q
20260616|CpR|22194|0|44622.324200|Q
20260616|CPRA|32|0|32.108000|Q
20260616|CPRI|225519.623902|487|535912.539252|Q
20260616|CPRT|1094244.459306|4716|3185143.153274|Q
20260616|CPRX|71982.904634|553|403244.191934|Q
20260616|CPS|13532.607620|1675|27304.201145|Q
20260616|CPSA|590|0|7548|Q
20260616|CPSH|288466.588960|51388.921100|561178.746089|Q
20260616|CPSL|28834.546494|0|31047.713520|Q
20260616|CPSM|143.779431|0|1302.819531|Q
20260616|CPSS|9468|7000|20454.439200|Q
20260616|CPST|395|0|396|Q
20260616|CPSU|29043|0|34155.325115|Q
20260616|CPT|252381.482006|100|416256.390885|Q
20260616|CPXR|3027.134370|0|4376.065032|Q
20260616|CPZ|26632|400|72479.739310|Q
20260616|CQP|20988.486418|0|30932.366387|Q
20260616|CQQQ|239654.351434|6407|418556.053509|Q
20260616|CQTM|15673.806500|72|22430.420961|Q
20260616|CR|70179.319990|0|141615.611532|Q
20260616|CRACR|200|0|200|Q
20260616|CRAI|20778.176978|0|33380.530510|Q
20260616|CRAK|7233.364713|0|35908.561443|Q
20260616|CRAN|802|0|805|Q
20260616|CRANR|19668|0|37900|Q
20260616|CRBD|7641|650|17268|Q
20260616|CRBG|519534.877170|400|933828.145612|Q
20260616|CRBN|1198.210861|0|2323.879721|Q
20260616|CRBP|43475.387870|0|140738.575939|Q
20260616|CRBU|524028.227845|0|707843.790202|Q
20260616|CRC|101595.803539|100|166750.764200|Q
20260616|CRCA|146246.498513|13173|375015.641487|Q
20260616|CRCD|195952|13670|531775.397312|Q
20260616|CRCG|364654.947758|10646|742809.747152|Q
20260616|CRCL|1761946.055735|1305|3567196.213769|Q
20260616|CRCO|38884.518981|0|93293.136337|Q
20260616|CRCT|52556.715052|0|75390.188867|Q
20260616|CRD/A|9055|0|19383.824315|Q
20260616|CRD/B|5.196078|0|527.494018|Q
20260616|CRDD|492|0|643.995418|Q
20260616|CRDF|340938.570482|21202|890209.312228|Q
20260616|CRDL|73391.516597|0|143159.696894|Q
20260616|CRDO|1552841.202060|6250|2852127.146273|Q
20260616|CRDT|36|0|303.755309|Q
20260616|CRDU|122280.969196|7599.012100|237675.477674|Q
20260616|CRDX|33865|15960|42290.362700|Q
20260616|CRE|2798701.479400|26058|5705846.603072|Q
20260616|CRED|17|0|62.069200|Q
20260616|CREG|224777.988200|3845|369194.654519|Q
20260616|CRESY|46164.300519|0|75607.206049|Q
20260616|CREX|2467.239717|0|7391.576396|Q
20260616|CRF|300569.319139|0|630939.488942|Q
20260616|CRGO|11063.714476|600|47728.853451|Q
20260616|CRGOW|7199|2699|14984|Q
20260616|CRGY|640595.761347|45260|1849058.342680|Q
20260616|CRH|1105907.442249|10768|2243473.007078|Q
20260616|CRI|64583.953825|0|131085.606986|Q
20260616|CRIS|122985|0|406449.594913|Q
20260616|CRK|747586.738711|0|1083688.732372|Q
20260616|CRL|120514.366893|0|146703.760905|Q
20260616|CRM|2253473.585931|8607|4640305.476784|Q
20260616|CRMD|174564.198048|0|287080.140450|Q
20260616|CRMG|403341.251430|0|915052.483992|Q
20260616|CRML|897155.903336|41829|1714450.907168|Q
20260616|CRMLW|1130|765|11847|Q
20260616|CRMT|237610.804020|7591|676703.070153|Q
20260616|CRMU|14461|262|33792.886042|Q
20260616|CRMX|16887.075000|659|33523.852808|Q
20260616|CRNC|168453.374077|600|315455.025545|Q
20260616|CRNT|59414.993965|0|271757.361455|Q
20260616|CRNX|201786.072837|0|231467.091441|Q
20260616|CRON|198160.369731|750|375259.652939|Q
20260616|CROX|171205.306624|6|278873.946250|Q
20260616|CRPT|7651.914564|0|28022.856968|Q
20260616|CRS|118772.145553|61|383932.425119|Q
20260616|CRSH|127|0|3480.308706|Q
20260616|CRSP|216941.503939|540|423280.225946|Q
20260616|CRSR|551042.828607|2111|881591.478187|Q
20260616|CRT|7254.288670|0|24847.514420|Q
20260616|CRTC|2632|0|4081.825762|Q
20260616|CRTO|39278.693410|400|69858.608880|Q
20260616|CRUS|99204.228667|0|135222.174818|Q
20260616|CRUX|87012|1334|163824.957800|Q
20260616|CRVL|19853.490402|7|53648.289492|Q
20260616|CRVO|59364042.495460|1456392|110973122.378381|Q
20260616|CRVS|301987.342884|63331|489110.073374|Q
20260616|CRWD|399983.688546|1767|852731.907783|Q
20260616|CRWG|891353.078840|708|1699308.532894|Q
20260616|CRWL|33264.351262|0|71147.222426|Q
20260616|CRWS|3520.818181|0|6756.421646|Q
20260616|CRWU|395756.060813|7073|1417980.180180|Q
20260616|CRWV|7365297.784808|97716|18243482.429209|Q
20260616|CRY|2329|0|4556.373541|Q
20260616|CSAI|14411|0|61229.150792|Q
20260616|CSAN|143313.494434|0|320867.767408|Q
20260616|CSB|677|0|4187.767840|Q
20260616|CSBR|4297.802568|0|10899.654396|Q
20260616|CSCL|2294|0|5690.438578|Q
20260616|CSCO|1454529.810803|24633|3972941.093649|Q
20260616|CSCS|1|0|1009.356800|Q
20260616|CSD|13772.901524|0|15055.674430|Q
20260616|CSEN|6219|0|81581|Q
20260616|CSEX|20072.344700|4354|54917.472661|Q
20260616|CSGP|912534.880019|28619|2044841.662649|Q
20260616|CSHI|177001.080027|0|255529.213059|Q
20260616|CSHP|140|0|648.083240|Q
20260616|CSHR|20063.850000|575|36710.747000|Q
20260616|CSHRW|36|0|261|Q
20260616|CSIO|828|0|1455.979800|Q
20260616|CSIQ|317950.002910|1145|483648.124074|Q
20260616|CSL|43919.800050|57|68992.297641|Q
20260616|CSM|6350.023170|0|8333.266670|Q
20260616|CSMD|13774.028236|0|29592.317836|Q
20260616|CSNR|1406|0|5658.417880|Q
20260616|CSPF|14852|0|24514.902100|Q
20260616|CSPI|2962.624349|100|9049.960141|Q
20260616|CSQ|79216.985796|0|164539.736919|Q
20260616|CSR|45891.774138|0|95259.887040|Q
20260616|CSRE|31604|0|63693.111676|Q
20260616|CSSD|296|0|296.602500|Q
20260616|CSTE|25297.245897|0|73682.542376|Q
20260616|CSTK|797|0|1422.548700|Q
20260616|CSTL|16966.172787|220|81308.325649|Q
20260616|CSTM|163017.227140|121|570627.106262|Q
20260616|CSV|15099.176990|0|45919.429715|Q
20260616|CSW|19223.115123|40|27968.426830|Q
20260616|CSWC|123656.831183|694|249412.635282|Q
20260616|CSX|926259.380895|21154|3018673.552357|Q
20260616|CTA|96192.324992|33|406609.219523|Q
20260616|CTAP|12332.057890|0|20429.752308|Q
20260616|CTApB|212|0|659.473100|Q
20260616|CTAS|245869.650671|282|715664.850243|Q
20260616|CTBI|17732.432567|0|25466.558615|Q
20260616|CTEC|1120.135119|0|1994.430806|Q
20260616|CTEF|798|0|838.314445|Q
20260616|CTEV|13253.418097|0|20485.253877|Q
20260616|CTEX|3|0|75.364000|Q
20260616|CTGO|130743.223410|0|295566.913423|Q
20260616|CTIF|3|0|36.058300|Q
20260616|CTKB|588768.867439|0|699428.929488|Q
20260616|CTM|4181365.769000|27350|7976712.843635|Q
20260616|CTMX|556275.599998|1674|2538816.910150|Q
20260616|CTNM|142207|0|231203.608796|Q
20260616|CTNT|77466|0|151145.589579|Q
20260616|CTO|22681.551667|70|56409.124829|Q
20260616|CTOpA|916|0|916.620500|Q
20260616|CTOR|561|0|7371|Q
20260616|CTOS|99647.587858|4721|340438.877167|Q
20260616|CTRE|300728.126336|19|791910.872328|Q
20260616|CTRI|114458.835890|61|216670.488814|Q
20260616|CTRM|3273|0|17741.969134|Q
20260616|CTRN|27116.756605|0|79706.174110|Q
20260616|CTS|48508.972941|0|130660.721240|Q
20260616|CTSH|1876995.675951|221|2718093.628159|Q
20260616|CTSO|569596.478600|0|1014264.956855|Q
20260616|CTVA|795251.097439|2044|1549419.857082|Q
20260616|CTW|1805.733944|0|2235.140448|Q
20260616|CTXR|32479|0|108896.459841|Q
20260616|CUB|1961|0|487938.209786|Q
20260616|CUBE|340034.118247|306|517423.118647|Q
20260616|CUBI|39522.702193|288|53633.766054|Q
20260616|CUBWU|200|0|200|Q
20260616|CUBWW|200|0|4633.043243|Q
20260616|CUE|17373.945564|79|25483.417437|Q
20260616|CULP|2664|0|8774.613154|Q
20260616|CUPR|183101.454105|31288|379875.836233|Q
20260616|CURB|131990.710357|0|271263.803040|Q
20260616|CURE|14301.951734|2300|37631.142059|Q
20260616|CURI|67642.716987|0|131387.400331|Q
20260616|CURR|17785.359335|0|53250.346860|Q
20260616|CURV|28219.789712|0|58742.639204|Q
20260616|CURX|17496|0|72163|Q
20260616|CUT|93|0|157.521260|Q
20260616|CUZ|215410.455830|348|748972.794454|Q
20260616|CV|49550.462249|1270|86959.968851|Q
20260616|CVAR|2425.034542|0|2425.034542|Q
20260616|CVBF|303156.954207|0|485694.978123|Q
20260616|CVCO|34682.511235|0|43233.559357|Q
20260616|CVE|904466.034705|3001|2445819.441900|Q
20260616|CVEO|9728|0|17073.204120|Q
20260616|CVGI|53558.207643|286|114185.865295|Q
20260616|CVI|127044.209386|0|207241.095137|Q
20260616|CVIE|8510.477341|0|12979.563641|Q
20260616|CVKD|22571.163900|2700|37022.438880|Q
20260616|CVLC|13867|0|22799.954040|Q
20260616|CVLG|26625.489994|227|49825.429821|Q
20260616|CVLT|275972.061481|1741|325961.339406|Q
20260616|CVM|128351|110|232823.062727|Q
20260616|CVMC|362|0|2730.313400|Q
20260616|CVNA|1776193.432136|9627|2700144.528609|Q
20260616|CVNY|1415.972755|0|3552.728741|Q
20260616|CVR|112|0|493.239200|Q
20260616|CVRT|1992.685590|0|2224.169090|Q
20260616|CVRX|19403.790975|0|35500.278358|Q
20260616|CVS|841078.632802|629|1501507.603601|Q
20260616|CVSA|50031.493390|40|150435.570736|Q
20260616|CVSB|4734|0|6328.680600|Q
20260616|CVU|3942.425336|1|20266.591079|Q
20260616|CVV|15174.126671|0|33261.759196|Q
20260616|CVX|637394.935489|8603|2256228.547048|Q
20260616|CVY|41.296016|0|598.082170|Q
20260616|CW|41898.211739|3029|63296.328565|Q
20260616|CWAN|587061.315733|0|946054.327568|Q
20260616|CWB|292766.078246|39|631909.744339|Q
20260616|CWBC|51963|0|149669.084300|Q
20260616|CWCO|14074.418531|1|22718.441052|Q
20260616|CWD|12616|0|19415.072500|Q
20260616|CWEB|136779.113685|0|249687.795254|Q
20260616|CWEN|360463.995776|0|545319.472427|Q
20260616|CWH|248592.605984|0|480240.537699|Q
20260616|CWI|297470.307109|0|334554.457321|Q
20260616|CWK|375117.441717|161|559037.482696|Q
20260616|CWS|633|0|29100.766958|Q
20260616|CWST|112786.011540|37816|272336.321714|Q
20260616|CWT|48630.483456|1|99472.777798|Q
20260616|CWVX|230740.530124|7242|768713.453674|Q
20260616|CWY|2149|0|3585.911400|Q
20260616|CX|386723.493922|3|1361880.265234|Q
20260616|CXAI|1676676.863900|53538|4521849.607194|Q
20260616|CXAIW|2765|681|11187|Q
20260616|CXDO|115857.162667|367|232443.742575|Q
20260616|CXIIU|31170|0|33376|Q
20260616|CXM|510328.019410|0|841366.719859|Q
20260616|CXRN|1532|0|3149.662400|Q
20260616|CXSE|1083.911982|0|3109.641569|Q
20260616|CXT|234543.220989|6|351110.239470|Q
20260616|CXW|215847.894153|1200|398205.459494|Q
20260616|CYAB|605|0|72715|Q
20260616|CYCN|7753|0|33327.452489|Q
20260616|CYCU|164705.226800|3000|411502.621125|Q
20260616|CYD|38220.067212|0|65248.285398|Q
20260616|CYH|184907.549038|953|350841.769716|Q
20260616|CYN|17920|101|64627.685288|Q
20260616|CYPH|416216.265300|21433|1233397.150749|Q
20260616|CYRX|22958.512747|209|110669.550797|Q
20260616|CYTK|1221857.839973|19141|1853115.849710|Q
20260616|CZA|1217.218141|196|2222.952591|Q
20260616|CZFS|1326|0|2019.707606|Q
20260616|CZNC|7574.629682|0|15178.526960|Q
20260616|CZR|362166.624690|5297|1361744.887541|Q
20260616|CZWI|3883|0|30515.292600|Q
20260616|D|1038044.330407|7106|1479554.706550|Q
20260616|DAAQ|45|0|252.239000|Q
20260616|DAAQW|24|0|24|Q
20260616|DABS|4064|0|8359.784600|Q
20260616|DAC|16521.312732|0|25158.259411|Q
20260616|DADS|47|0|86.209000|Q
20260616|DAIC|46371.890000|4833|95439.079840|Q
20260616|DAICW|5528|0|7805.999598|Q
20260616|DAIO|12974|0|42648.880157|Q
20260616|DAK|2|0|5.236400|Q
20260616|DAKT|52530.358617|3|101733.334322|Q
20260616|DAL|1980655.794751|3757|2744893.274471|Q
20260616|DALI|265|0|2862.461722|Q
20260616|DAMD|5510030.157800|921541|11703758.991434|Q
20260616|DAN|155213|0|567275.578901|Q
20260616|DANA|1992|0|8675|Q
20260616|DAO|12269.400697|0|16686.723045|Q
20260616|DAPP|136715.203547|0|271479.840607|Q
20260616|DAPR|208|0|1508.556700|Q
20260616|DAR|202876.193944|205|704679.066289|Q
20260616|DARE|64952.049457|0|94038.930513|Q
20260616|DARP|5016.096935|0|6490.218135|Q
20260616|DASH|1026721.463495|139|1538627.270866|Q
20260616|DAT|21|0|247.061000|Q
20260616|DAUG|503|0|1761.111600|Q
20260616|DAVA|23476.618022|561|48638.576543|Q
20260616|DAVE|110869.906222|85|202682.614915|Q
20260616|DAVEW|1310|0|54407|Q
20260616|DAX|2619.698165|0|8983.933687|Q
20260616|DB|293175.422553|2017|715742.223245|Q
20260616|DBA|88087.155071|0|386918.780108|Q
20260616|DBAW|19941|0|23843.479940|Q
20260616|DBB|29010.814950|0|114865.772809|Q
20260616|DBC|37279.841200|230|217845.494556|Q
20260616|DBCAW|200|200|201077|Q
20260616|DBD|50669.732659|0|55240.510619|Q
20260616|DBE|790.817678|0|48631.521590|Q
20260616|DBEF|115558.429225|0|304637.737987|Q
20260616|DBEM|1961|0|4950.748600|Q
20260616|DBEU|9352.104238|0|14793.657063|Q
20260616|DBEZ|535|0|2172.856940|Q
20260616|DBGI|338174.341100|56803.312000|974165.338628|Q
20260616|DBI|209912.824565|13|264008.854434|Q
20260616|DBJP|903.918622|0|6737.807180|Q
20260616|DBL|14211.039668|0|45985.450268|Q
20260616|DBMF|182598.398619|200|859779.660816|Q
20260616|DBND|30500|0|60062.919300|Q
20260616|DBO|27973|1|187572.913318|Q
20260616|DBP|5739.450274|0|8410.802927|Q
20260616|DBRG|208119.110876|0|299088.786121|Q
20260616|DBRGpH|6396|0|9010.456500|Q
20260616|DBRGpI|1351|0|7809.795900|Q
20260616|DBRGpJ|6684|0|24178.095000|Q
20260616|DBVT|22081|85|36230.869234|Q
20260616|DBX|562650.720568|0|784639.401899|Q
20260616|DC|227681.705146|0|536713.268453|Q
20260616|DCBG|87|0|201|Q
20260616|DCBO|18573.611988|0|90597.006493|Q
20260616|DCGO|210749|0|444301.408586|Q
20260616|DCH|626131.682645|0|1084670.658076|Q
20260616|DCI|107059.723084|0|170015.895569|Q
20260616|DCMT|1280.312906|0|2556.195606|Q
20260616|DCO|38875.154997|100|57186.222783|Q
20260616|DCOM|58274.053742|0|82059.929170|Q
20260616|DCOMp|900|0|2101.415300|Q
20260616|DCOR|92315.853154|0|126704.474354|Q
20260616|DCOY|51|0|2225.319370|Q
20260616|DCRE|13585.220100|0|23837.165208|Q
20260616|DCTH|75887.387084|1040|135247.729680|Q
20260616|DCX|442.090507|0|4080.609404|Q
20260616|DD|579490.716775|1792|889471.179108|Q
20260616|DDC|30181.830188|0|42856.134899|Q
20260616|DDD|756362.632839|10617|2027585.431669|Q
20260616|DDDD|440|0|642.375869|Q
20260616|DDEC|618.021103|0|2351.384903|Q
20260616|DDFA|5612|0|6484|Q
20260616|DDFD|2956|0|4009|Q
20260616|DDFF|300|0|3177|Q
20260616|DDFJ|933|0|2152|Q
20260616|DDFM|583|0|7320|Q
20260616|DDFO|3652|0|6069|Q
20260616|DDFS|18|0|2188.683200|Q
20260616|DDFY|17855.912800|0|23465.177000|Q
20260616|DDFZ|61571.279000|0|81214.469000|Q
20260616|DDI|3101.174134|0|11356.573022|Q
20260616|DDIV|202|0|1031.520552|Q
20260616|DDL|103380.277832|0|242767.249928|Q
20260616|DDLS|1744|29|13188.186827|Q
20260616|DDM|67035.312179|0|96052.986846|Q
20260616|DDNQ|85|0|351|Q
20260616|DDOG|787990.549707|12362|1515355.690647|Q
20260616|DDS|34493.029896|94|51398.272062|Q
20260616|DDSQ|3035|0|3327|Q
20260616|DDT|224|0|1786.337800|Q
20260616|DDTF|100|0|900|Q
20260616|DDTJ|628|0|962|Q
20260616|DDTL|2|0|417|Q
20260616|DDTS|124|0|2980|Q
20260616|DDTY|21928|0|22344|Q
20260616|DDTZ|23323|0|29354.051000|Q
20260616|DDV|202|0|972|Q
20260616|DDWM|19759.021199|0|36407.994215|Q
20260616|DDX|2000|0|2045.407400|Q
20260616|DDXX|4|0|85|Q
20260616|DE|160283.161945|2714|252760.861182|Q
20260616|DEA|70736.035969|0|107272.477998|Q
20260616|DEC|158273.412071|0|289433.540874|Q
20260616|DECK|252223.186507|68|386812.997702|Q
20260616|DECM|1|0|947|Q
20260616|DECO|683|36|718.318264|Q
20260616|DECP|417|0|678|Q
20260616|DECT|630|0|4325.556100|Q
20260616|DECU|2404|0|3103|Q
20260616|DECW|837|1|7022.776900|Q
20260616|DEED|290|0|922.885800|Q
20260616|DEEF|16|0|341.091900|Q
20260616|DEEP|5.179476|0|619.014808|Q
20260616|DEFI|11.425910|0|28.299277|Q
20260616|DEFR|3449|0|3848.210600|Q
20260616|DEFT|1447875.168000|2935|2971897.323069|Q
20260616|DEHP|5499.960038|0|10296.986178|Q
20260616|DEI|252120.314062|0|358381.151981|Q
20260616|DELL|2005692.899158|4855|2884965.972001|Q
20260616|DEM|104377.401401|26|153482.582866|Q
20260616|DEMZ|124|0|1034.934651|Q
20260616|DEO|82586.256895|699|428780.025203|Q
20260616|DERM|63662.160513|0|83441.981750|Q
20260616|DES|22950.863047|0|60022.904011|Q
20260616|DESK|410|0|433.953900|Q
20260616|DETX|2932|400|20266.581100|Q
20260616|DEUS|6956.569928|0|8214.597656|Q
20260616|DEVS|303064|89216|892424.535497|Q
20260616|DEW|82|0|420.695000|Q
20260616|DEXC|613.765900|0|31402.481124|Q
20260616|DFAC|632761.994228|0|1190284.855790|Q
20260616|DFAE|288849.816891|0|459797.763644|Q
20260616|DFAI|429183.906068|0|787706.611667|Q
20260616|DFAR|680960.349138|255|1397049.114708|Q
20260616|DFAS|159315.215571|100|287771.231303|Q
20260616|DFAT|43898.530671|0|165997.911391|Q
20260616|DFAU|246075.568216|600|471009.761561|Q
20260616|DFAW|32291.989896|0|38939.072938|Q
20260616|DFAX|166552.237500|200|338603.824925|Q
20260616|DFCA|14866|0|35261.036100|Q
20260616|DFCF|310715|0|887181.420703|Q
20260616|DFDV|166056.092801|1850|328585.635259|Q
20260616|DFDVW|180|0|2197.550000|Q
20260616|DFE|177|175|1756.017290|Q
20260616|DFEB|402|0|4074.485700|Q
20260616|DFEM|205856.029994|300|493342.143864|Q
20260616|DFEN|17640.035524|16|52943.510048|Q
20260616|DFEV|86079.612407|0|116850.166931|Q
20260616|DFGP|49777.202590|0|101312.770990|Q
20260616|DFGR|166803.201706|300|240557.107716|Q
20260616|DFGX|81856|183|93368.479785|Q
20260616|DFH|87401.169359|25670|147883.233498|Q
20260616|DFIC|306060.649772|0|596526.994586|Q
20260616|DFII|208|0|10215.067800|Q
20260616|DFIN|37799|0|108401.142659|Q
20260616|DFIP|26016|916|55215.158710|Q
20260616|DFIS|177846.355778|0|233675.010828|Q
20260616|DFIV|490500.045912|4200|636776.314123|Q
20260616|DFJ|3404.094978|0|7124.915325|Q
20260616|DFLI|123426.043600|376|211406.504578|Q
20260616|DFLIW|1865|865|8279|Q
20260616|DFLV|291460.927106|0|444353.568340|Q
20260616|DFMC|3619.144791|0|6638.434191|Q
20260616|DFNL|2693|0|13364.064100|Q
20260616|DFNM|27781|0|83110.892950|Q
20260616|DFNS|2200874.184800|247846|4966130.871543|Q
20260616|DFNSW|1080|380|18958|Q
20260616|DFP|17419.504505|200|39829.203820|Q
20260616|DFSB|25388|0|26230.607200|Q
20260616|DFSC|4468.414956|0|17400.463431|Q
20260616|DFSD|139274|0|356838.249969|Q
20260616|DFSE|5643.139372|0|13207.881392|Q
20260616|DFSI|37552.173253|0|50705.351620|Q
20260616|DFSU|36728.064969|822|66986.150239|Q
20260616|DFSV|322059.500626|0|492914.637188|Q
20260616|DFTT|1|0|452.031308|Q
20260616|DFTX|261565.467354|2|445739.672291|Q
20260616|DFUS|361210.576104|0|495917.453615|Q
20260616|DFUV|94180.015594|0|191330.491431|Q
20260616|DFVE|4673.094625|0|4769.785382|Q
20260616|DFVX|1540|0|10679.477516|Q
20260616|DG|688820.575520|36|1563138.026447|Q
20260616|DGAC/U|2|0|19693|Q
20260616|DGCB|36683.090910|21|69227.569310|Q
20260616|DGICA|17496.602603|0|30282.297943|Q
20260616|DGICB|403.380567|46|700.161215|Q
20260616|DGII|34452.530089|0|41129.622741|Q
20260616|DGIN|4|0|629.796609|Q
20260616|DGNX|97800.989555|473|209922.898546|Q
20260616|DGP|33658.481716|0|62955.687087|Q
20260616|DGRE|1251|0|2764.083444|Q
20260616|DGRO|397413.585268|1796|1089017.015909|Q
20260616|DGRS|3860.703690|638|8750.635083|Q
20260616|DGRW|102019.683013|204|197973.364923|Q
20260616|DGS|5929.483931|0|26063.492277|Q
20260616|DGT|1669.688130|0|4792.637223|Q
20260616|DGX|185449.839137|69|332493.039863|Q
20260616|DGXX|460369.385184|14351|2259515.065342|Q
20260616|DGZ|1052|65|2874.231500|Q
20260616|DH|36480|0|108536.469553|Q
20260616|DHC|263522.857460|117|423096.964652|Q
20260616|DHCNI|1058|0|4621.280000|Q
20260616|DHCNL|1270|0|2429.309000|Q
20260616|DHDG|442|0|1083|Q
20260616|DHF|100438.663201|18072|270237.625971|Q
20260616|DHI|286342.981546|214|575084.256820|Q
20260616|DHLX|394.201751|0|2863.524379|Q
20260616|DHR|506769.308549|672|1127370.136289|Q
20260616|DHS|4631.243927|0|12467.232174|Q
20260616|DHSB|2136|0|3136.656600|Q
20260616|DHT|948983.487484|742|1644754.047534|Q
20260616|DHX|29962|0|88851.600411|Q
20260616|DHY|107586.492611|3|309702.645582|Q
20260616|DIA|814345.350042|2826|1873023.411785|Q
20260616|DIAL|6327.636996|0|32273.932786|Q
20260616|DIBS|50697|0|75127.454652|Q
20260616|DIEM|3263|0|5644.219800|Q
20260616|DIG|7850.005440|0|14215.603661|Q
20260616|DIHP|343722.230767|0|418247.018581|Q
20260616|DIM|2|0|412.275251|Q
20260616|DIME|886.648800|0|1073.598579|Q
20260616|DIN|54231.920559|0|78117.142479|Q
20260616|DINO|286810.097962|1166|690239.563560|Q
20260616|DINT|1044|0|3338.844833|Q
20260616|DIOD|90129.426850|1416|124892.987770|Q
20260616|DIPR|146|0|1163.226500|Q
20260616|DIPS|586.638969|0|1129.319274|Q
20260616|DIS|1786499.326774|20642|4895029.661945|Q
20260616|DISV|90624.190654|0|159569.393578|Q
20260616|DIT|5.136518|0|7.504218|Q
20260616|DIV|43103.472731|0|84184.287098|Q
20260616|DIVB|92259.261235|0|111163.321087|Q
20260616|DIVD|207|0|290.332100|Q
20260616|DIVE|295.889922|0|316.999922|Q
20260616|DIVG|60|0|81.785859|Q
20260616|DIVI|32282.945322|0|70999.497170|Q
20260616|DIVN|7607.033806|0|10774.836606|Q
20260616|DIVO|244799.909610|0|455078.917238|Q
20260616|DIVP|1798|0|2713.648900|Q
20260616|DIVS|1442|0|4439.509751|Q
20260616|DIVY|187|0|2115.102370|Q
20260616|DIVZ|20849.630800|0|30056.978209|Q
20260616|DJAN|3710|0|4260.666000|Q
20260616|DJCO|5468.861500|0|8086.025539|Q
20260616|DJD|14168.459354|0|26076.330623|Q
20260616|DJIA|11074.075852|0|30323.072526|Q
20260616|DJP|11705.527171|0|42440.394278|Q
20260616|DJT|576232.209399|10960|1240669.799646|Q
20260616|DJTU|190710|0|319288.828508|Q
20260616|DJTWW|3553|11|14446.888052|Q
20260616|DJUL|491|0|1143.500000|Q
20260616|DJUN|12143|0|12261|Q
20260616|DK|144236.167059|35|286700.861102|Q
20260616|DKI|7717|17|25053.180000|Q
20260616|DKL|12873.675602|107|18969.687883|Q
20260616|DKNG|2102889.910022|7614|2999925.962394|Q
20260616|DKNX|381|0|1653.016100|Q
20260616|DKS|322460.757157|900|511568.747395|Q
20260616|DLB|135545.706051|716|247482.148196|Q
20260616|DLFE|463|0|1645|Q
20260616|DLHC|523|0|844.512776|Q
20260616|DLLL|24683.161187|790|88409.070186|Q
20260616|DLMY|3336|0|3401|Q
20260616|DLN|21833.993629|0|50667.544690|Q
20260616|DLNG|9420.863052|0|12521.971472|Q
20260616|DLNGpA|108|0|133.473000|Q
20260616|DLO|293207.192154|0|509475.758809|Q
20260616|DLPN|1923|0|8450.866000|Q
20260616|DLR|622699.272161|377|1390716.069961|Q
20260616|DLRpJ|2730|0|4103.929800|Q
20260616|DLRpK|2775|0|4212.972900|Q
20260616|DLRpL|5795|0|7793.442700|Q
20260616|DLS|1471|0|8390.379497|Q
20260616|DLTH|11104|22|115839.377916|Q
20260616|DLTR|364782.135536|200|592922.231243|Q
20260616|DLUX|1|0|1.579800|Q
20260616|DLX|69352.756230|0|129866.163305|Q
20260616|DLXY|28997|0|49294.876833|Q
20260616|DLY|52084.703498|0|83208.164883|Q
20260616|DMA|3435.129870|0|14755.026170|Q
20260616|DMAA|0.235404|0|4.204611|Q
20260616|DMAC|16825|4|68683.766219|Q
20260616|DMAR|976|0|1519.112700|Q
20260616|DMAX|14048|0|26684.253248|Q
20260616|DMAY|4336|0|5601|Q
20260616|DMB|1861|0|16595.068385|Q
20260616|DMBS|39777|0|50143.818732|Q
20260616|DMII|0.099108|0|2.178315|Q
20260616|DMIIR|5|0|30.111000|Q
20260616|DMLP|31116|100|47017.022920|Q
20260616|DMO|5915.286606|0|16512.636546|Q
20260616|DMRA|85755.794815|1440|140276.947715|Q
20260616|DMRC|46879.101264|0|104662.419829|Q
20260616|DMX|3375|0|9191.097900|Q
20260616|DMXF|6176.037262|0|14098.714645|Q
20260616|DNA|136052.997888|700|274133.222220|Q
20260616|DNL|2707.493055|0|6338.972240|Q
20260616|DNLI|341101.730720|422|558210.205671|Q
20260616|DNN|4202178.611856|20624|9710552.228727|Q
20260616|DNNG|309|0|361|Q
20260616|DNOV|807.784830|0|5091.450830|Q
20260616|DNOW|334598.863231|284|559478.203614|Q
20260616|DNP|195901.222605|0|374096.032676|Q
20260616|DNTH|225798.778883|0|330112.975289|Q
20260616|DNUT|249148.263167|1355|695579.708678|Q
20260616|DOC|703124.981906|712|2009627.182323|Q
20260616|DOCK|14|0|19.184700|Q
20260616|DOCN|389709.570796|185|698736.371577|Q
20260616|DOCS|267767.760798|233|591584.636634|Q
20260616|DOCT|211|0|3147|Q
20260616|DOCU|509189.363852|588|1046771.668397|Q
20260616|DOG|275672.821844|0|694284.959353|Q
20260616|DOGG|9570.266448|0|14655.843439|Q
20260616|DOGZ|13584|0|60487.405523|Q
20260616|DOJE|287|0|2512.458834|Q
20260616|DOL|3776.013164|0|13889.354450|Q
20260616|DOLE|121562.159147|0|239268.767996|Q
20260616|DOMH|112323.327127|0|137653.235480|Q
20260616|DOMO|5342892.823392|444835.634860|7870736.325559|Q
20260616|DON|24343.588549|0|72940.694382|Q
20260616|DOO|43631.383813|0|68809.932530|Q
20260616|DORM|27958.232816|0|33937.079917|Q
20260616|DOUG|57603|2|148607.470777|Q
20260616|DOV|140013.571992|32|240645.220830|Q
20260616|DOW|1714184.676466|3626|3316348.383560|Q
20260616|DOX|272726.885859|7|519865.203276|Q
20260616|DOYU|12155.243070|318|31868.908075|Q
20260616|DPG|4058.278842|0|33571.775002|Q
20260616|DPRO|496858.523200|8089|853164.055568|Q
20260616|DPST|41581.116791|40|76591.462348|Q
20260616|DPZ|244259.682245|583|314278.436470|Q
20260616|DQ|220686.118535|79|322365.842765|Q
20260616|DRAI|9|0|801.601641|Q
20260616|DRAM|6570813.137294|63279|16384860.516759|Q
20260616|DRAY|254|0|1082.695800|Q
20260616|DRCT|2790.767329|0|9251.320564|Q
20260616|DRD|36092.515490|2|120323.396204|Q
20260616|DRDB|4|0|50217|Q
20260616|DRDBW|2600|0|2600|Q
20260616|DRES|3061|0|3067.263000|Q
20260616|DRGN|348.780068|0|3788.285635|Q
20260616|DRH|125954.416744|0|277726.994813|Q
20260616|DRI|195588.436168|0|287924.702963|Q
20260616|DRIO|177.398601|0|754.537601|Q
20260616|DRIP|7241177.835676|3969|14935471.928726|Q
20260616|DRIV|17165.513503|0|28035.126611|Q
20260616|DRKY|1169|0|3852.770300|Q
20260616|DRLL|2193|0|13321.510598|Q
20260616|DRMA|7558|0|21989.318500|Q
20260616|DRMP|10026.100400|0|12007.505896|Q
20260616|DRN|225831.693625|0|348345.929514|Q
20260616|DRNL|1415|0|3214.035800|Q
20260616|DRNZ|15467.301017|0|55125.832009|Q
20260616|DRS|136905.387991|126|407175.341712|Q
20260616|DRSK|22772.068457|0|66917.182886|Q
20260616|DRTS|69963.325482|0|125617.810340|Q
20260616|DRTSW|1240|300|3959|Q
20260616|DRUG|36124.914256|0|89875.978443|Q
20260616|DRUP|1|0|700.838834|Q
20260616|DRV|5556.920427|0|24888.294800|Q
20260616|DRVN|171982.560760|0|225005.381340|Q
20260616|DSAC|52801|0|96122|Q
20260616|DSCO|3004|0|40178.103400|Q
20260616|DSEP|1031|0|3006|Q
20260616|DSGN|132432.668185|0|193146.520701|Q
20260616|DSGR|8341|0|12482.170500|Q
20260616|DSGX|61597.239198|28|96985.440266|Q
20260616|DSI|17772.361604|0|45555.502821|Q
20260616|DSL|125776.731649|1370|278250.704506|Q
20260616|DSM|8624.599300|0|12916.845944|Q
20260616|DSMC|1019.866500|0|1130.627600|Q
20260616|DSP|31766.072942|2408|120030.707663|Q
20260616|DSPY|26659|0|30609.930300|Q
20260616|DSS|44790|0|126940.272911|Q
20260616|DSTL|8603|0|37544.392717|Q
20260616|DSTX|261|0|2047.692500|Q
20260616|DSU|105024.732390|0|205722.164190|Q
20260616|DSWL|4342.149164|0|4997.861300|Q
20260616|DSX|66595.094711|2300|174685.924610|Q
20260616|DSX/WS|3314|1|3976.383920|Q
20260616|DSY|42988.510040|0|106615.233847|Q
20260616|DSYWW|2173|0|14863.555960|Q
20260616|DT|823199.190952|9640|1392079.497427|Q
20260616|DTAN|1938|0|3955.304800|Q
20260616|DTB|3937|0|9990.798000|Q
20260616|DTCR|1612729.998827|0|1808935.404654|Q
20260616|DTCX|25214|0|61594.798211|Q
20260616|DTD|1855.511942|0|11074.751621|Q
20260616|DTE|138502.346718|0|296031.535777|Q
20260616|DTEC|692|47|2434.478509|Q
20260616|DTG|1712|65|6181.784000|Q
20260616|DTH|17981.964685|0|25630.995525|Q
20260616|DTI|134723.137651|0|194797.604946|Q
20260616|DTIL|16275.700706|0|29676.001530|Q
20260616|DTK|6345|0|13656.665000|Q
20260616|DTM|180256.043327|4626|254798.785651|Q
20260616|DTSQ|82.304800|0|464.304800|Q
20260616|DTSS|15587|1|83546.922283|Q
20260616|DTST|9314|0|15655.125500|Q
20260616|DTW|6625|0|14692.985070|Q
20260616|DUBS|6442|0|11725.843600|Q
20260616|DUG|4698|0|32079.035316|Q
20260616|DUHP|314651.368105|1100|556458.241879|Q
20260616|DUK|592167.368137|882|958864.828893|Q
20260616|DUKB|5936|0|13290.417840|Q
20260616|DUKpA|10289|0|28506.265400|Q
20260616|DUKQ|603|0|1055.440200|Q
20260616|DUKR|19687|0|32239.899100|Q
20260616|DUKRW|1500|0|2308|Q
20260616|DUKX|200|0|210.856200|Q
20260616|DUKZ|354|0|3207.850400|Q
20260616|DULL|714|105|1681.842960|Q
20260616|DUNK|687|0|2135.678100|Q
20260616|DUO|4081.841975|0|29065.001570|Q
20260616|DUOG|3842|6|7012.953150|Q
20260616|DUOL|243147.379121|865|386310.374992|Q
20260616|DUOT|40646.107701|12|158481.441414|Q
20260616|DURA|6|0|554.227728|Q
20260616|DUSA|32705.646300|586|46659.787920|Q
20260616|DUSB|61140.959800|36|181643.548580|Q
20260616|DUSG|12|0|12|Q
20260616|DUSL|8455.707204|0|18997.119494|Q
20260616|DUST|126862.156621|23731.710900|367407.874275|Q
20260616|DUTY|1080|0|1631.631400|Q
20260616|DV|342012.762840|1478|522611.979794|Q
20260616|DVA|179851.378404|40|268523.357275|Q
20260616|DVAL|1|0|2452.272326|Q
20260616|DVDN|82.360400|0|1122.240400|Q
20260616|DVIN|300|0|300.664000|Q
20260616|DVLT|5827219.100800|49553|10969975.190661|Q
20260616|DVLU|34567|0|73201.105300|Q
20260616|DVN|1028821.403805|32873|3596836.043416|Q
20260616|DVND|2|0|1091.059400|Q
20260616|DVOL|489|0|993.209760|Q
20260616|DVQQ|129|0|260.281600|Q
20260616|DVRE|1|0|1|Q
20260616|DVXE|504|0|1212.917400|Q
20260616|DVXK|14785|0|14857.496700|Q
20260616|DVXP|1|0|1.038000|Q
20260616|DVY|123236.193054|0|169003.881152|Q
20260616|DVYA|231|0|2110.995918|Q
20260616|DVYE|8163.332365|0|71051.544400|Q
20260616|DWAS|193.292596|0|1815.684270|Q
20260616|DWAW|2321.019468|1400|7848.383868|Q
20260616|DWLD|4565|0|10830.183523|Q
20260616|DWM|373|0|2778.370963|Q
20260616|DWSH|117|0|8709.840400|Q
20260616|DWSN|4098.095907|0|18112.585694|Q
20260616|DWTX|659|0|12429.716474|Q
20260616|DWUS|3002|0|12186.335055|Q
20260616|DWX|1493.155308|0|8914.362969|Q
20260616|DX|1719031.396931|384|2823439.504981|Q
20260616|DXC|664813.658587|0|1359374.766782|Q
20260616|DXCM|366898.169436|0|859897.852656|Q
20260616|DXD|178149.692596|100|625986.440355|Q
20260616|DXF|54787|0|133462.498100|Q
20260616|DXIV|6768.137665|0|10268.224208|Q
20260616|DXJ|69631.018020|0|313854.139366|Q
20260616|DXLG|2028|0|20987.423100|Q
20260616|DXpC|285.609300|0|3285.625900|Q
20260616|DXPE|21932.117824|28|32089.216364|Q
20260616|DXR|5.112085|0|322.112085|Q
20260616|DXST|89367.560000|18|215931.030779|Q
20260616|DXUV|10999|285|19848.110483|Q
20260616|DXYZ|957200.997321|2480|2679559.827218|Q
20260616|DY|76169.615722|0|132712.989846|Q
20260616|DYAI|15921|0|74585.000000|Q
20260616|DYFI|598|0|2213.445163|Q
20260616|DYLD|2|0|429.674345|Q
20260616|DYLG|324.797100|0|661.633600|Q
20260616|DYN|226209.035717|4695|318724.864684|Q
20260616|DYNB|1408.025342|0|2314.431342|Q
20260616|DYNC|11767|0|57442.279137|Q
20260616|DYNCW|1774|0|3648|Q
20260616|DYNF|1183294.715427|601|1709898.048628|Q
20260616|DYOR|3.198807|0|32.149445|Q
20260616|DYTA|2018|0|5890.377100|Q
20260616|DZZ|248.545400|0|2338.505849|Q
20260616|E|94466.138370|5513|163149.174862|Q
20260616|EA|66596.909096|32|192763.219681|Q
20260616|EAD|27422.007751|865|125414.522729|Q
20260616|EAF|10076.035657|0|38931.447963|Q
20260616|EAGG|95354.105717|1500|288586.661117|Q
20260616|EAGL|153389.223725|0|235696.300208|Q
20260616|EAI|1582|0|5186.708100|Q
20260616|EALT|13994.155347|0|15514.244347|Q
20260616|EAOA|202.263736|0|318.290036|Q
20260616|EAOR|399.131926|0|511.062126|Q
20260616|EAPR|149|0|495.032000|Q
20260616|EARN|107494.292255|0|182441.888008|Q
20260616|EART|3864.114970|0|6615.104115|Q
20260616|EASG|65|0|681.528000|Q
20260616|EASY|619.259115|0|1673.906215|Q
20260616|EAT|144863.957310|134|275646.684485|Q
20260616|EBAY|605127.345410|2759|1031972.115985|Q
20260616|EBC|581298.565444|0|896437.849204|Q
20260616|EBF|20013.409415|0|37778.725926|Q
20260616|EBIT|131|0|380.830600|Q
20260616|EBIZ|307|0|710.132910|Q
20260616|EBMT|11014|0|66841.678770|Q
20260616|EBND|44774.210079|47|116433.956636|Q
20260616|EBON|1167.280322|0|5081.244731|Q
20260616|EBS|620599.398900|0|755052.276066|Q
20260616|EBUF|1102|0|1598|Q
20260616|EC|659564.570143|639|1446245.123438|Q
20260616|ECAT|91727.368484|200|280091.511654|Q
20260616|ECBK|1387|0|2122.284026|Q
20260616|ECC|279130.806298|1200|919318.689447|Q
20260616|ECCC|1615|0|2469.957000|Q
20260616|ECCpD|628|0|5513.202790|Q
20260616|ECCU|175|0|902.363300|Q
20260616|ECCV|333|0|765|Q
20260616|ECF|2949|0|15328.053872|Q
20260616|ECFpA|194.356200|0|549.454100|Q
20260616|ECG|60752.187290|50|127342.853742|Q
20260616|ECH|61998.012700|3413|130535.586990|Q
20260616|ECL|419685.966071|5269|708767.012340|Q
20260616|ECML|6|0|75034.797700|Q
20260616|ECNS|1036|0|5334.949510|Q
20260616|ECO|45446.792448|0|178027.189703|Q
20260616|ECON|598.950059|0|4684.878359|Q
20260616|ECOR|13577.144352|7712|54528.507452|Q
20260616|ECOW|203168|0|246084.053239|Q
20260616|ECPG|62250.466329|0|108623.292904|Q
20260616|ECVT|144286.038090|0|280958.605681|Q
20260616|ECX|361922|154631|407867.347909|Q
20260616|ED|319053.041118|11664|484230.281412|Q
20260616|EDBL|201938|31736|992686.362720|Q
20260616|EDBLW|1181|200|1931|Q
20260616|EDC|34079.521012|0|79696.206270|Q
20260616|EDD|67375|1386|191105.172360|Q
20260616|EDEN|1434.705092|0|2048.904855|Q
20260616|EDF|51356.841479|0|102163.305030|Q
20260616|EDGE|21|0|29.004000|Q
20260616|EDGF|12163.040225|0|100167.379425|Q
20260616|EDGH|14640|0|27258.218993|Q
20260616|EDGI|6358|0|11232.238700|Q
20260616|EDGQ|3300|0|4667.955100|Q
20260616|EDGU|13689|0|23220.022400|Q
20260616|EDGX|1227.264400|0|1459.107370|Q
20260616|EDHL|33729|2501|88880.692001|Q
20260616|EDIT|577798.667422|3152|1007690.005501|Q
20260616|EDIV|14897.310858|0|846722.078403|Q
20260616|EDN|20755.252496|3|28372.286905|Q
20260616|EDOG|228|0|3133.693700|Q
20260616|EDOW|1447.592308|0|15201.626376|Q
20260616|EDRY|9613.880401|0|19301.675514|Q
20260616|EDSA|41640.153933|1932|81327.363573|Q
20260616|EDU|148819.320572|1|256012.082680|Q
20260616|EDUC|15859|70|30550.527100|Q
20260616|EDV|53529.571027|2224|259315.279604|Q
20260616|EDZ|51622.710930|19423|198440.581236|Q
20260616|EE|96350.922990|0|135270.587886|Q
20260616|EEA|4922|0|30565.474290|Q
20260616|EEFT|108478.972206|899|155381.105499|Q
20260616|EEIQ|1018|0|3570.806300|Q
20260616|EELV|7305.807287|0|25205.499023|Q
20260616|EEM|4646183.777929|144|5965278.740733|Q
20260616|EEMA|17571.430260|0|32365.278749|Q
20260616|EEMO|6371.217700|0|12902.638077|Q
20260616|EEMS|2736.458610|0|5296.071756|Q
20260616|EEMV|34757.863334|278|75125.066976|Q
20260616|EEMX|182.036650|0|1251.260615|Q
20260616|EES|138|0|3327.920907|Q
20260616|EET|1010.897710|0|2340.903129|Q
20260616|EETH|948.102322|0|4135.887059|Q
20260616|EEV|3331|0|13306.418420|Q
20260616|EEX|9993.995024|0|28345.817179|Q
20260616|EFA|1641072.765089|2433|3029851.675955|Q
20260616|EFAA|7432.572631|0|22448.372630|Q
20260616|EFAD|116|0|2660.168341|Q
20260616|EFAS|1747.994595|0|5108.935283|Q
20260616|EFAV|50272.165555|544|144998.941450|Q
20260616|EFAX|1507.091970|0|5721.874348|Q
20260616|EFC|304831.887727|60|510062.885185|Q
20260616|EFCpB|144.156200|0|1554.326500|Q
20260616|EFCpC|901|0|1401.730300|Q
20260616|EFCpD|429|0|429.378500|Q
20260616|EFFE|4|0|4.811200|Q
20260616|EFFI|2|0|318.845700|Q
20260616|EFG|138092.719146|0|399675.806510|Q
20260616|EFIV|8855.288944|0|13863.772549|Q
20260616|EFNL|2685.197713|0|5842.092477|Q
20260616|EFO|60.304660|0|561.315717|Q
20260616|EFOI|6124.268800|0|11552.822814|Q
20260616|EFOR|151266.983705|0|207970.470989|Q
20260616|EFR|20401.440000|0|74397.503960|Q
20260616|EFRA|586.671600|0|692.436200|Q
20260616|EFSC|35225.319366|0|50580.816945|Q
20260616|EFSI|1523|5|6905.559929|Q
20260616|EFT|9909.062135|0|34724.572002|Q
20260616|EFU|885|0|1396.194000|Q
20260616|EFV|395619.707342|1582|1456894.392466|Q
20260616|EFX|296413.584269|830|492019.685531|Q
20260616|EFXT|34228.733999|100|74727.031618|Q
20260616|EG|46662.754785|42|81189.931599|Q
20260616|EGAN|28178.270550|0|46832.073009|Q
20260616|EGBN|36081|0|86540.619880|Q
20260616|EGG|3626.160000|0|8295.000771|Q
20260616|EGGQ|3756.344778|0|5158.455252|Q
20260616|EGGS|2972.700002|0|6846.363145|Q
20260616|EGGY|23571.815557|0|35266.626839|Q
20260616|EGHA|609|0|799|Q
20260616|EGHT|388697.604696|70573|609881.735421|Q
20260616|EGLE|2|0|5.664273|Q
20260616|EGO|370235.638125|0|923052.397836|Q
20260616|EGP|60611.152265|187|93793.921634|Q
20260616|EGUS|314|0|680.035100|Q
20260616|EGY|341723.854512|2830|488526.447710|Q
20260616|EH|325648.656863|4827|554788.135314|Q
20260616|EHC|97825.653668|4|487238.348319|Q
20260616|EHCC|159|0|159.080200|Q
20260616|EHGO|700|0|4043.863918|Q
20260616|EHI|18875.931300|560|47838.469843|Q
20260616|EHLD|333|0|496.825408|Q
20260616|EHTH|12636.585580|0|38273.474738|Q
20260616|EHY|405|0|549.265700|Q
20260616|EIC|14614.731856|0|44758.879198|Q
20260616|EICA|1604|0|2927.179400|Q
20260616|EIDO|190775.201692|200|264466.584598|Q
20260616|EIG|52634.434290|0|75015.443290|Q
20260616|EIIA|1130|0|2390.187400|Q
20260616|EIKN|45187.152922|0|54918.904241|Q
20260616|EIM|27752.204080|0|78123.629160|Q
20260616|EINC|20783.705940|0|26392.137345|Q
20260616|EIPI|5027.500000|0|44429.424290|Q
20260616|EIPX|6090.787029|0|35064.254229|Q
20260616|EIRL|1507.227329|0|2506.321212|Q
20260616|EIS|6228.148316|0|39218.345758|Q
20260616|EIX|411974.765782|236|660700.018873|Q
20260616|EJAN|632|0|2739.750000|Q
20260616|EJH|2992|598|8005.334478|Q
20260616|EJUL|6360|0|8323.904400|Q
20260616|EL|849717.009459|2|1567995.466134|Q
20260616|ELA|13343.196365|0|24075.600468|Q
20260616|ELAB|80457.741900|363|161158.997277|Q
20260616|ELAN|869492.828572|0|1341519.603903|Q
20260616|ELBM|77743|0|165261.229287|Q
20260616|ELC|4047|0|5957.186800|Q
20260616|ELCV|6377.323574|0|11958.562432|Q
20260616|ELD|43323.308345|0|46080.395009|Q
20260616|ELDN|139035.460835|14|229920.254456|Q
20260616|ELE|49692.795801|0|81267.224763|Q
20260616|ELF|1509909.590280|5187|2728914.290852|Q
20260616|ELFY|1560.985485|0|14838.775881|Q
20260616|ELIL|21106.089690|0|33721.320363|Q
20260616|ELLA|1200|0|1300|Q
20260616|ELLO|2264.046392|0|3465.046392|Q
20260616|ELM|26328.059047|0|44569.911442|Q
20260616|ELMD|12803.037788|0|28386.857155|Q
20260616|ELME|147502|0|355676.818455|Q
20260616|ELMT|140263.606784|4823|297191.459438|Q
20260616|ELOG|20486|0|39040|Q
20260616|ELOX|4914|808|12656.262572|Q
20260616|ELPC|38379.484899|0|57324.210894|Q
20260616|ELPW|339349.959600|5850|731729.537983|Q
20260616|ELS|191349.008801|391|286625.193141|Q
20260616|ELSE|104|0|275.123110|Q
20260616|ELTK|3408|0|8049.430342|Q
20260616|ELTX|1343437.004301|162388.685600|2318673.861053|Q
20260616|ELUT|17825.578744|0|47498.142076|Q
20260616|ELV|211799.605676|124|349352.540731|Q
20260616|ELVA|48206.157284|0|130765.299132|Q
20260616|ELVN|464600.784949|5380|2022556.571114|Q
20260616|ELVR|68155.437663|1286|147974.436616|Q
20260616|ELWT|3797|0|11058.407200|Q
20260616|EMA|16166.026176|0|39964.108978|Q
20260616|EMAT|9232.260443|0|22818.685520|Q
20260616|EMB|1471880.544472|138|2959312.586581|Q
20260616|EMBC|538942.941420|616|905306.261425|Q
20260616|EMBD|3258|0|4990.233795|Q
20260616|EMBJ|180801.000650|2|356416.844091|Q
20260616|EMBX|7270|3|24042.361800|Q
20260616|EMC|2|0|2508.730964|Q
20260616|EMCB|2785.075058|0|3591.240158|Q
20260616|EMCR|365|0|741.224900|Q
20260616|EMCS|113|0|234.209050|Q
20260616|EMD|25987|0|71472.143973|Q
20260616|EMDM|1490|0|2623.767900|Q
20260616|EMDV|1|0|86.112100|Q
20260616|EME|71971.636920|0|114923.237317|Q
20260616|EMEM|366|0|1735|Q
20260616|EMEQ|34116.019905|0|88795.750961|Q
20260616|EMET|756.853588|0|1776.752564|Q
20260616|EMF|10808.754149|0|21203.454935|Q
20260616|EMGF|27762.204951|0|57320.200127|Q
20260616|EMHC|52055|0|65934.481062|Q
20260616|EMHY|40815.336705|603|61276.419450|Q
20260616|EMIF|234|0|324.788500|Q
20260616|EMKT|5534|0|10908.081098|Q
20260616|EML|25574.238464|0|30770.518463|Q
20260616|EMLC|836659.581427|25|1243368.479022|Q
20260616|EMLP|65832.401044|0|142050.111117|Q
20260616|EMM|1477.683634|0|2273.574716|Q
20260616|EMMF|2594.915885|0|4917.634885|Q
20260616|EMN|258975.759783|1121|349525.714058|Q
20260616|EMNT|1776|0|5118.779600|Q
20260616|EMO|7958.139806|0|20230.181714|Q
20260616|EMOP|10000|0|42622.906500|Q
20260616|EMOT|1|0|2.790700|Q
20260616|EMP|4460|0|7652.645900|Q
20260616|EMPB|4854|0|6274.695829|Q
20260616|EMPD|38632.657107|0|48192.127513|Q
20260616|EMQQ|8355.750263|0|22144.715517|Q
20260616|EMR|846146.269201|336|1236100.458506|Q
20260616|EMSC|685|0|1824|Q
20260616|EMSF|103|0|1553.746384|Q
20260616|EMTL|22|0|1011.800467|Q
20260616|EMTY|367|0|1012.500000|Q
20260616|EMXC|309540.736645|33|939633.045444|Q
20260616|EMXF|307|0|1590.927315|Q
20260616|EMXX|4|0|4|Q
20260616|ENB|449393.576173|2045|735779.114587|Q
20260616|ENDW|1104.771378|0|2694.902978|Q
20260616|ENFR|8355.990808|0|35649.546618|Q
20260616|ENGN|175114|4300|608321.492008|Q
20260616|ENGNW|1602|1602|1602|Q
20260616|ENGS|24090.088772|0|54287.304810|Q
20260616|ENHA|146086.045163|53266|288682.090803|Q
20260616|ENHU|1|0|1|Q
20260616|ENIC|137699.298246|0|163998.717445|Q
20260616|ENJ|102|0|204|Q
20260616|ENLT|74274.991279|1352|121895.871700|Q
20260616|ENLV|69116|0|140218.340056|Q
20260616|ENO|2702|0|4925.335700|Q
20260616|ENOR|5782.314638|0|17249.250393|Q
20260616|ENOV|176065.068588|4|303913.013876|Q
20260616|ENPH|1085954.151609|2425|2166864.074885|Q
20260616|ENR|232028.375431|0|323533.414020|Q
20260616|ENRD|7252.773046|0|19816.112558|Q
20260616|ENRDW|50918|0|67388|Q
20260616|ENS|58184.282831|25|108921.885946|Q
20260616|ENSC|356188.028800|0|871600.190724|Q
20260616|ENSG|101965.511885|0|249149.677801|Q
20260616|ENTA|29280.069491|1050|55482.141080|Q
20260616|ENTG|548790.866723|1974|895376.102974|Q
20260616|ENTX|17974|1411|53529.995318|Q
20260616|ENVA|94753.696582|506|202471.008969|Q
20260616|ENVB|15201|0|94346.994546|Q
20260616|ENVX|504058.462739|5|1548455.689441|Q
20260616|ENZL|28034.081640|0|54853.438663|Q
20260616|EOCT|1051|1000|6399|Q
20260616|EOD|63063.334100|0|100386.433140|Q
20260616|EOG|634123.426553|1307|1240216.211284|Q
20260616|EOI|12073.425800|0|48267.986460|Q
20260616|EOLS|63582.358525|0|198304.707649|Q
20260616|EONR|190853|185|778597.605041|Q
20260616|EONR/WS|227|0|3476|Q
20260616|EOS|25424.305120|3|88651.672870|Q
20260616|EOSE|7568209.216196|79111|15591330.990666|Q
20260616|EOSU|41669.665800|3781|73309.840956|Q
20260616|EOT|3537|748|27089.594000|Q
20260616|EP|10122|0|32457.549706|Q
20260616|EPAC|19798.106909|0|70680.776708|Q
20260616|EPAI|124|0|132.481300|Q
20260616|EPAM|200485.486671|536|286118.825367|Q
20260616|EPC|297355.480845|0|333141.124845|Q
20260616|EPD|775045.249941|8615|1796470.846246|Q
20260616|EPHE|34264.281244|0|65694.307107|Q
20260616|EPI|46483.344159|0|118802.101515|Q
20260616|EPM|167873.161730|1|236834.358077|Q
20260616|EPOL|55256.824749|0|225164.059293|Q
20260616|EPOW|15725|0|37627|Q
20260616|EPP|17843|0|34871.893979|Q
20260616|EPpC|208|0|208.783000|Q
20260616|EPR|84763.208093|0|214258.968886|Q
20260616|EPRF|1998|0|4433.251089|Q
20260616|EPRpE|724|0|924.384700|Q
20260616|EPRpG|1729|387|3924.722400|Q
20260616|EPRT|130970.557837|403|334501.846942|Q
20260616|EPRX|104914.723066|0|217676.646167|Q
20260616|EPS|11712.035697|0|22679.447264|Q
20260616|EPSM|8859|0|34857.236892|Q
20260616|EPSN|47853.401102|0|68361.901797|Q
20260616|EPU|5873.942947|0|25592.631553|Q
20260616|EPV|2406.297500|0|10116.739231|Q
20260616|EQ|71330.689541|0|110134.022183|Q
20260616|EQAL|1737.838226|0|70915.321876|Q
20260616|EQBK|10789|0|15651.492851|Q
20260616|EQH|336244|0|1291055.455109|Q
20260616|EQHpA|10763|377|27347.965100|Q
20260616|EQHpC|3672|0|5539.746400|Q
20260616|EQIN|1804.157623|0|6144.527823|Q
20260616|EQIX|121318.732757|87|214359.789740|Q
20260616|EQL|13180|0|27490.487516|Q
20260616|EQLT|9|0|13.677964|Q
20260616|EQNR|669219.293539|3061|1655059.535738|Q
20260616|EQPT|393950.840717|0|549476.748416|Q
20260616|EQR|342003.571047|764|588280.075551|Q
20260616|EQRR|754|0|7626.038000|Q
20260616|EQT|1321988.289093|10611|3289483.940744|Q
20260616|EQTY|202|0|15979.801501|Q
20260616|EQWL|20477.945756|0|35203.832137|Q
20260616|EQX|3124965.500780|800|4930916.343079|Q
20260616|ERAS|578085.689391|2010|1275243.161146|Q
20260616|ERC|11417.037527|0|25300.648556|Q
20260616|ERET|8|0|20.928100|Q
20260616|ERH|5495.975659|0|8594.690959|Q
20260616|ERIC|4105860.673721|4637|8156035.469644|Q
20260616|ERIE|33301.902250|0|46147.891379|Q
20260616|ERII|243110.662792|36|569116.186368|Q
20260616|ERNA|6142|1|11574.995643|Q
20260616|ERO|162325.938787|18|292060.048549|Q
20260616|EROC|653198.916383|0|1693772.554797|Q
20260616|EROK|30217.960522|0|60415.027318|Q
20260616|ERTH|64.792005|0|515.377191|Q
20260616|ERX|30404.494092|2315|61207.971176|Q
20260616|ERY|178562.220693|41|287606.237175|Q
20260616|ES|389470.229010|259|652898.632629|Q
20260616|ESAB|242088.008345|0|392220.186867|Q
20260616|ESBG|19|0|19.793700|Q
20260616|ESCA|1332|0|3333.863646|Q
20260616|ESE|72689.432456|0|97009.838086|Q
20260616|ESEA|14189.474554|0|21997.749980|Q
20260616|ESG|69.145968|0|216.073768|Q
20260616|ESGD|33930.765652|0|121542.191911|Q
20260616|ESGE|88828.320650|0|176782.849588|Q
20260616|ESGG|61|0|207.356070|Q
20260616|ESGU|50902.192556|32|112072.816892|Q
20260616|ESGV|73904.074431|0|135451.038800|Q
20260616|ESI|400710.917104|0|922876.274391|Q
20260616|ESIM|2382|0|5069.322110|Q
20260616|ESLA|5619.661655|2000|20792.918983|Q
20260616|ESLG|4512|0|4665.037600|Q
20260616|ESLT|20363.287775|2|33750.132076|Q
20260616|ESLV|5577|0|6586.222900|Q
20260616|ESML|55389.336410|375|118895.994335|Q
20260616|ESN|5934.009591|0|12939.737696|Q
20260616|ESNT|97352.731780|0|146961.549528|Q
20260616|ESOA|8659.963986|0|21924.379157|Q
20260616|ESP|4508.216384|16|12021.406484|Q
20260616|ESPO|2087.373127|0|13602.755166|Q
20260616|ESPR|1238900.963800|0|5014324.536253|Q
20260616|ESQ|15140.059160|0|21010.378376|Q
20260616|ESRT|386252.409800|0|5199656.452792|Q
20260616|ESS|49273.586969|54|77331.241170|Q
20260616|ESSC|1829|0|2387.688600|Q
20260616|ESTA|72677.768917|0|143832.854593|Q
20260616|ESTC|152550.204372|326|393551.654298|Q
20260616|ESUM|2633.320053|0|5521.845753|Q
20260616|ET|2007273.071637|2640|3579645.935183|Q
20260616|ETB|5337|0|20578.643900|Q
20260616|ETCO|598.123700|0|3298.320589|Q
20260616|ETD|137876.333656|0|201207.110658|Q
20260616|ETEC|315|0|368.689478|Q
20260616|ETFT|906.780000|0|1423.483651|Q
20260616|ETG|20701|0|76337.809558|Q
20260616|ETH|140733.945531|0|495115.189276|Q
20260616|ETHA|4235388.592222|3297|8512685.245046|Q
20260616|ETHB|25465.025517|200|89328.086213|Q
20260616|ETHD|90441.196536|12173|153705.679576|Q
20260616|ETHE|66681.954003|250|299880.379672|Q
20260616|ETHO|696.240025|0|1206.813200|Q
20260616|ETHT|189584.039853|7175|528074.034093|Q
20260616|ETHU|1083527.725857|856|2106630.582526|Q
20260616|ETHV|4791.721541|0|7230.885127|Q
20260616|ETHW|70913.130204|0|128463.685012|Q
20260616|ETJ|16560|0|62450.750606|Q
20260616|ETN|382000.001752|7522|613374.572502|Q
20260616|ETNG|1837|0|4082.674100|Q
20260616|ETO|8221.196710|0|60888.341503|Q
20260616|ETON|26542.333221|0|53484.724370|Q
20260616|ETOR|194946.070512|20|296124.797427|Q
20260616|ETpI|9365.804700|0|27194.289800|Q
20260616|ETR|411257.093501|1468|721996.639069|Q
20260616|ETS|2934|0|29459.043700|Q
20260616|ETSS/WS|150|0|490|Q
20260616|ETSY|926256.929429|167|1742028.531662|Q
20260616|ETTY|3261|0|4936.632300|Q
20260616|ETU|9561|0|21814.137740|Q
20260616|ETV|37081|0|118745.960340|Q
20260616|ETW|29551.130480|517|74178.246951|Q
20260616|ETX|3430|0|9415.630400|Q
20260616|ETY|65219.331230|0|187214.401280|Q
20260616|EU|983847.053702|574|1954554.611357|Q
20260616|EUAD|75646|701|133150.344146|Q
20260616|EUDG|189|100|1189.723229|Q
20260616|EUDV|1.843400|0|4.046500|Q
20260616|EUFN|1394089.699519|620|1779907.872768|Q
20260616|EUHY|6892.770250|0|14068.322184|Q
20260616|EUIG|1.992000|0|2.990000|Q
20260616|EUM|2745.598190|0|25216.826329|Q
20260616|EUO|1202.484728|0|7932.712223|Q
20260616|EURL|4105.414820|0|19667.289083|Q
20260616|EUSA|6345|0|11959.031643|Q
20260616|EUSB|6648|0|34115.670876|Q
20260616|EUV|311366.709405|36493|643204.336314|Q
20260616|EUVX|5309.268800|100|8531.696042|Q
20260616|EVAC|28|0|8052.152000|Q
20260616|EVAC/WS|2625|0|3350|Q
20260616|EVAX|4745|0|24110.747407|Q
20260616|EVC|323505.695366|191|579488.014356|Q
20260616|EVCM|14232.244785|0|24333.335115|Q
20260616|EVER|114894.068052|169|184724.087065|Q
20260616|EVEX|121367.651267|58|211747.905522|Q
20260616|EVF|32815|0|51218.048622|Q
20260616|EVG|12591|0|26854.500400|Q
20260616|EVGN|13755|0|85622.149400|Q
20260616|EVGO|611587.952095|65|1008855.045995|Q
20260616|EVGOW|31014|0|89999|Q
20260616|EVH|320714.848291|0|478585.344202|Q
20260616|EVI|7964.761240|0|20705.167196|Q
20260616|EVIM|1731|0|11053.774100|Q
20260616|EVLN|3286|0|11010.257023|Q
20260616|EVLU|343|0|516.994700|Q
20260616|EVLV|360165.755023|5702|665590.391725|Q
20260616|EVMN|47017.462706|0|93413.937398|Q
20260616|EVMO|2863|0|107636.827000|Q
20260616|EVMT|46|0|177.151700|Q
20260616|EVMU|55|0|399.098300|Q
20260616|EVN|14452.694700|0|48106.414260|Q
20260616|EVNT|433|0|722.361800|Q
20260616|EVO|2439.278169|0|11979.554465|Q
20260616|EVOXU|300|0|300|Q
20260616|EVR|101673.057812|3569|151939.263355|Q
20260616|EVRG|294806.085868|0|616210.198234|Q
20260616|EVSB|7508|0|38793.969123|Q
20260616|EVSD|36922.858890|0|87958.449400|Q
20260616|EVSM|34025|0|99156.087400|Q
20260616|EVT|18209.152600|0|79492.872484|Q
20260616|EVTC|130839.957805|0|176713.314738|Q
20260616|EVTL|401224.221584|0|723587.175235|Q
20260616|EVTR|61242|0|278449.887500|Q
20260616|EVTV|194650.590700|505|335722.145938|Q
20260616|EVUS|9490|0|15692.067130|Q
20260616|EVV|34159.897156|0|207317.502386|Q
20260616|EVX|2563.790211|0|4916.099257|Q
20260616|EVYM|2802.137677|0|5698.853577|Q
20260616|EW|1374597.189948|929|2498192.178961|Q
20260616|EWA|214815.403758|49|372130.943174|Q
20260616|EWBC|179579.896943|6535|358292.249133|Q
20260616|EWC|193442.100153|0|268457.443952|Q
20260616|EWD|68148.805213|0|80669.675110|Q
20260616|EWG|94137.708257|0|433068.672320|Q
20260616|EWH|241341.922753|0|583262.298949|Q
20260616|EWI|76352.764633|0|167719.825026|Q
20260616|EWJ|624954.709724|239|1093455.749912|Q
20260616|EWJV|25606|0|76689.050087|Q
20260616|EWK|1698.408525|0|3900.775960|Q
20260616|EWL|17774.467725|284|70136.009846|Q
20260616|EWM|14461.904136|0|43854.488737|Q
20260616|EWN|7909.708111|0|14050.890549|Q
20260616|EWO|9095.803675|0|16293.120163|Q
20260616|EWP|24905.359959|0|166071.004707|Q
20260616|EWQ|24941.700556|0|104859.118664|Q
20260616|EWS|58830.846181|0|143159.954539|Q
20260616|EWT|719629.287870|533|1616079.421067|Q
20260616|EWTX|1586544.227904|27153.389300|2521869.088508|Q
20260616|EWU|97217.381309|1|170716.947155|Q
20260616|EWUS|368|0|1480.821400|Q
20260616|EWV|2441|0|4566.428769|Q
20260616|EWW|258069.823377|1000|303059.959730|Q
20260616|EWX|2880.799213|0|8480.199131|Q
20260616|EWY|2765567.129376|4470|4295108.414813|Q
20260616|EWZ|2197609.561162|836|4064019.161953|Q
20260616|EWZS|22348.578118|100|71382.919919|Q
20260616|EXC|779271.039875|36209|1848458.443506|Q
20260616|EXE|307170.750918|867|880743.848569|Q
20260616|EXEL|222209.563296|2459|469447.559817|Q
20260616|EXFY|121126.857285|24|376399.922486|Q
20260616|EXG|77872.926569|0|203859.421919|Q
20260616|EXI|26212.626244|0|37053.120541|Q
20260616|EXK|1209218.799025|4565|1892553.889936|Q
20260616|EXLS|187664.563504|0|403197.583071|Q
20260616|EXOD|13162.472870|20|36940.671262|Q
20260616|EXOZ|341.212300|0|1841.212300|Q
20260616|EXP|96757.647274|6|118980.838379|Q
20260616|EXPD|151056.252661|0|380682.346491|Q
20260616|EXPE|401082.465092|10|632887.827386|Q
20260616|EXPO|50272.382169|0|102037.441735|Q
20260616|EXR|136266.655719|202|318765.927225|Q
20260616|EXTR|277159.556730|0|624548.304950|Q
20260616|EXUS|9.420454|0|1095.297454|Q
20260616|EXYN|24176.006571|400|58824.288853|Q
20260616|EXYNW|3703|0|5928|Q
20260616|EYE|851139.467387|10|1123206.282635|Q
20260616|EYES|376|0|377.903300|Q
20260616|EYLD|27549.869212|0|35223.799886|Q
20260616|EYPT|436680.498449|0|726744.580585|Q
20260616|EZA|26275.997929|0|93395.084011|Q
20260616|EZBC|7692.012775|0|27951.396470|Q
20260616|EZET|12570.896486|0|17716.483288|Q
20260616|EZGO|27370|0|71415.817351|Q
20260616|EZJ|104|0|2189.655790|Q
20260616|EZM|8135|0|12561.093043|Q
20260616|EZMO|17|0|54.095100|Q
20260616|EZPW|220915.831202|20|618708.329092|Q
20260616|EZPZ|291.305400|0|1007.925000|Q
20260616|EZRA|7987.650000|0|11505.982872|Q
20260616|EZRO|100|0|119.265704|Q
20260616|EZU|103389.049872|155|172444.717362|Q
20260616|F|14788227.912522|49479|26376879.477897|Q
20260616|FA|842297.328062|0|911145.262790|Q
20260616|FAAA|6178|0|10308.034759|Q
20260616|FAAR|18075.152597|757|27646.546898|Q
20260616|FAB|29|0|256.422601|Q
20260616|FABC|85140.769500|28923|175039.845432|Q
20260616|FAC|65267.136291|1|136916.780551|Q
20260616|FACT|200|0|31365.246900|Q
20260616|FACWW|4043|0|11691.800000|Q
20260616|FAD|2727|0|9192.061253|Q
20260616|FAF|166086.000433|0|308300.419608|Q
20260616|FAI|5022.185270|0|9986.207453|Q
20260616|FALN|161222.049179|400|237774.160384|Q
20260616|FAMI|3995|0|13920.546501|Q
20260616|FAN|25131.166534|0|51589.016220|Q
20260616|FANG|364582.154046|478|699513.564261|Q
20260616|FAPR|400|109|9125.693200|Q
20260616|FARX|81|0|412.093500|Q
20260616|FAS|109062.772828|643|290142.368872|Q
20260616|FAST|575889.857149|2082|1130537.513009|Q
20260616|FATE|478367.680929|1553|673010.783968|Q
20260616|FATN|23839.142550|200|60235.382299|Q
20260616|FAUG|525|0|4614.140231|Q
20260616|FAX|60185.886424|0|154006.684067|Q
20260616|FAZ|56927.740512|2030|152689.475310|Q
20260616|FB|43|0|88.909023|Q
20260616|FBCG|196619.660284|0|321464.331010|Q
20260616|FBCV|1239|0|3720.882981|Q
20260616|FBDC|3113|0|8364.854100|Q
20260616|FBGL|706|0|2039|Q
20260616|FBIN|382818.659381|156|985838.828753|Q
20260616|FBIO|58389.107980|450|168708.778756|Q
20260616|FBIOP|3324|0|14739.925500|Q
20260616|FBIZ|4295.016806|0|5460.154290|Q
20260616|FBK|37065.625178|0|74779.708985|Q
20260616|FBL|103312.919405|1750|239235.337690|Q
20260616|FBLA|13701|0|17725.720000|Q
20260616|FBLG|30967|4301|59711.419001|Q
20260616|FBNC|63070.965443|0|76532.188014|Q
20260616|FBND|930042.751148|0|1446766.756932|Q
20260616|FBOT|8222.230917|0|13630.531926|Q
20260616|FBP|170170.724309|518|279366.336865|Q
20260616|FBRT|188218.797354|3800|335868.873709|Q
20260616|FBRTpE|1439|0|9029.606000|Q
20260616|FBRX|48986.554016|0|67177.036787|Q
20260616|FBT|13453.324615|2|16955.801235|Q
20260616|FBTC|275026.111721|3142|662085.745269|Q
20260616|FBUF|75|0|116.872900|Q
20260616|FBY|14004.951437|2378|35998.282950|Q
20260616|FBYD|20697.860080|1600|48392.866875|Q
20260616|FBYDW|382|0|628|Q
20260616|FBYY|1354.527300|0|2363.474400|Q
20260616|FC|9423.487529|0|20688.293229|Q
20260616|FCAL|720|0|3451.035000|Q
20260616|FCAP|315|0|379.350766|Q
20260616|FCBC|15070.409560|50|20623.237113|Q
20260616|FCBD|23.039213|0|1158.962713|Q
20260616|FCCO|13626|0|21078.976600|Q
20260616|FCEF|2328.084281|0|7597.345981|Q
20260616|FCEL|3116266.008914|27189|6739116.549658|Q
20260616|FCF|70051.780064|0|113897.611048|Q
20260616|FCFS|59625.450816|6|94075.950962|Q
20260616|FCG|122880.781718|0|551012.093295|Q
20260616|FCHL|3453|0|29678.948853|Q
20260616|FCLD|5260.929517|0|11885.732141|Q
20260616|FCLO|1586|0|1606.984100|Q
20260616|FCN|97099.833930|65|156315.989317|Q
20260616|FCNCA|20042.521459|1|37809.911464|Q
20260616|FCNCN|3381|0|5219|Q
20260616|FCNCO|3778|0|14446.481000|Q
20260616|FCNCP|3601|0|5334.146800|Q
20260616|FCOM|45660.896742|12|67893.912570|Q
20260616|FCOR|12968|0|28113.281559|Q
20260616|FCPI|3109|0|5667.682890|Q
20260616|FCPT|67786.139188|34|133371.176298|Q
20260616|FCRS|2191|0|12499|Q
20260616|FCRS/WS|196|0|196|Q
20260616|FCSH|43.041353|0|2121.298253|Q
20260616|FCT|19224.104166|0|73616.335427|Q
20260616|FCTE|446|0|2844.255877|Q
20260616|FCTR|200|0|620.930464|Q
20260616|FCUS|514.088556|0|9659.213483|Q
20260616|FCUV|21053|0|66669.639223|Q
20260616|FCVT|3674.286628|0|10177.499342|Q
20260616|FCX|1153236.991685|13937|3126210.896602|Q
20260616|FCXG|12127|0|25025.085600|Q
20260616|FDAT|200|0|200.728400|Q
20260616|FDBC|1377.204582|171|4462.850809|Q
20260616|FDCF|222|0|10068.464551|Q
20260616|FDD|35753.318180|5200|62821.050166|Q
20260616|FDEC|1164|0|30673|Q
20260616|FDEM|14836|0|32203.411848|Q
20260616|FDEV|349|0|15499.924430|Q
20260616|FDFF|269|0|2631.980031|Q
20260616|FDG|2228.732763|0|3340.878031|Q
20260616|FDHY|25210.132960|596|49500.558960|Q
20260616|FDIF|118|0|1088.082900|Q
20260616|FDIG|5511|0|17013.995423|Q
20260616|FDIS|27307.040756|463|51802.698747|Q
20260616|FDIV|1090.500000|0|4076.318400|Q
20260616|FDL|140424.014049|1251|337459.222787|Q
20260616|FDLO|5187.726237|0|25421.502992|Q
20260616|FDLS|1065.023977|0|7730.835474|Q
20260616|FDM|799|0|3797.427933|Q
20260616|FDMO|84798|0|97711.531488|Q
20260616|FDMT|197844.860322|106|216585.708585|Q
20260616|FDN|17337.119180|0|60233.529793|Q
20260616|FDND|660|0|2083.764900|Q
20260616|FDNI|753.524454|0|224313.121354|Q
20260616|FDP|78820.238193|0|167985.559869|Q
20260616|FDRR|6615.979587|0|16833.884315|Q
20260616|FDRS|8|0|1113.889893|Q
20260616|FDRV|1227.707716|0|8103.670591|Q
20260616|FDRX|1|0|2|Q
20260616|FDS|133988.324243|11|190537.238881|Q
20260616|FDSB|1538.317965|0|5805.335890|Q
20260616|FDT|33259.205040|0|67210.849813|Q
20260616|FDTS|100|0|298.587900|Q
20260616|FDTX|13221.610926|0|45121.335105|Q
20260616|FDUS|85347.768965|346|157216.417519|Q
20260616|FDV|36377.220541|0|61362.330986|Q
20260616|FDVV|184335.347818|958|362625.016826|Q
20260616|FDX|192123.173440|4536|401585.370750|Q
20260616|FDXF|194784.283655|2033|615161.171680|Q
20260616|FE|527329.112563|72|855488.265007|Q
20260616|FEAC|2897|0|3602.310500|Q
20260616|FEAM|31388|0|54328.695372|Q
20260616|FEBM|388|0|454|Q
20260616|FEBO|5|0|3626|Q
20260616|FEBP|41|0|41|Q
20260616|FEBT|1361|0|3338|Q
20260616|FEBU|227|0|257|Q
20260616|FEBW|644|0|3751.391100|Q
20260616|FEDU|246|0|291|Q
20260616|FEED|41954|0|152866.523045|Q
20260616|FEGE|200687|0|303383.959610|Q
20260616|FEIG|47|0|667.365940|Q
20260616|FEIM|53935.326762|1075|86789.207075|Q
20260616|FELC|198575.637594|1400|442030.128554|Q
20260616|FELE|49706.890578|0|84738.308793|Q
20260616|FELG|94422.941300|0|235958.340978|Q
20260616|FELV|38622.955533|0|73298.978225|Q
20260616|FEM|13899|0|31202.444800|Q
20260616|FEMB|7901.984237|0|30193.122987|Q
20260616|FEMG|200|0|209.874000|Q
20260616|FEMR|9598.347417|1|69526.553505|Q
20260616|FEMS|13121|0|23632.309700|Q
20260616|FEMV|518|0|519.524700|Q
20260616|FEMY|3205|87|13087.844391|Q
20260616|FENC|17523.749000|0|97958.177309|Q
20260616|FENG|100|0|3571.181977|Q
20260616|FENI|441619.061501|0|630070.037695|Q
20260616|FENY|82621.463618|0|1079925.891875|Q
20260616|FEOE|39324.223400|0|199590.591064|Q
20260616|FEP|11237|0|17289.161260|Q
20260616|FEPI|83378.428455|0|113873.745332|Q
20260616|FER|197973.696400|26710|266850.484679|Q
20260616|FERG|192045.467287|72|522851.727216|Q
20260616|FESM|373231.039633|0|416662.587799|Q
20260616|FET|35486.138613|0|66841.697626|Q
20260616|FETH|107653.231989|180|232634.212609|Q
20260616|FEUS|2|0|332.499410|Q
20260616|FEX|1885.584100|0|13566.726093|Q
20260616|FEZ|67785.867083|0|137575.034264|Q
20260616|FF|105823.936138|0|157856.925854|Q
20260616|FFA|2063|0|14570.674400|Q
20260616|FFAI|1933350|100319|4809111.350527|Q
20260616|FFAIW|7771|0|7771|Q
20260616|FFBC|107082.320696|1901|147670.937202|Q
20260616|FFC|78280.092883|0|141052.131693|Q
20260616|FFEB|1391|0|10015.536710|Q
20260616|FFEM|2934|0|5076.103100|Q
20260616|FFF|1076|0|1407.566500|Q
20260616|FFGX|2314|100|3506.297783|Q
20260616|FFIN|155675.775746|698|224151.768608|Q
20260616|FFIV|87044.086387|11|200556.556780|Q
20260616|FFLC|21374.568883|0|51843.664062|Q
20260616|FFLG|21579.073158|276|34202.364843|Q
20260616|FFLS|6725.219925|0|10755.496825|Q
20260616|FFLV|176|0|200.224500|Q
20260616|FFND|1030|0|2033.335600|Q
20260616|FFOG|12079.678387|0|21478.227667|Q
20260616|FFOX|36382|0|46363.046900|Q
20260616|FFSM|33868|0|62126.528270|Q
20260616|FFTY|7705|0|25739.424803|Q
20260616|FFUT|918|0|3218.190184|Q
20260616|FG|205355.881844|0|288413.258652|Q
20260616|FGBI|3643.086629|0|7841.462188|Q
20260616|FGBIP|1307|0|1413.838000|Q
20260616|FGD|443987.481130|0|574335.413388|Q
20260616|FGDL|3005.732351|0|9219.420243|Q
20260616|FGI|25967.090000|2683|51443.646421|Q
20260616|FGIIW|44|0|88|Q
20260616|FGIWW|5|0|5|Q
20260616|FGL|18996|863|34918.109468|Q
20260616|FGM|78|0|155.358023|Q
20260616|FGMC|8122.798358|1|26485.647048|Q
20260616|FGMCR|41|0|4013|Q
20260616|FGN|5987.562000|0|7462.835000|Q
20260616|FGNX|28246|714|89259.374186|Q
20260616|FGNXP|87|0|339.147400|Q
20260616|FGRU|4288|0|17125.484600|Q
20260616|FGSM|431|0|761.087700|Q
20260616|FGSN|3679|0|8145|Q
20260616|FHB|141597.504151|251|223241.258665|Q
20260616|FHDG|27171|0|27210|Q
20260616|FHEQ|40310.150172|0|62094.058072|Q
20260616|FHI|115681.752178|0|160332.934556|Q
20260616|FHLC|34007.665322|0|67690.762821|Q
20260616|FHN|525985.997931|1830|1025244.900472|Q
20260616|FHNpE|286|0|2167.473500|Q
20260616|FHNpF|340|0|847.313500|Q
20260616|FHNpH|2883|0|30203|Q
20260616|FHTX|13252.952015|0|18286.730078|Q
20260616|FHYS|1222.832277|0|3584.248377|Q
20260616|FIAT|14252.032706|0|32854.803496|Q
20260616|FIAX|2|0|2475.031750|Q
20260616|FIBK|98557.693107|13|143749.061371|Q
20260616|FICO|49819.690400|13|75284.911643|Q
20260616|FICS|1313|0|6074.433000|Q
20260616|FID|3724.787067|0|6234.730011|Q
20260616|FIDI|31420.269706|0|50699.359245|Q
20260616|FIDU|132640.826386|0|159970.125233|Q
20260616|FIEE|283|0|1644.560000|Q
20260616|FIG|2126901.544571|7846|5172777.887631|Q
20260616|FIGB|18065.338977|0|43892.550539|Q
20260616|FIGG|16768|0|42930.157400|Q
20260616|FIGR|710716.311199|1363|1253243.611112|Q
20260616|FIGS|917139.785669|500|1658260.509293|Q
20260616|FIIG|41854|0|85672.635565|Q
20260616|FINS|3470.098523|843|22701.569363|Q
20260616|FINT|14|0|1205.660000|Q
20260616|FINV|81237.455617|0|145054.544439|Q
20260616|FINW|1191|0|1737.016800|Q
20260616|FINX|13039.093726|0|43791.418898|Q
20260616|FINY|328|0|382.137600|Q
20260616|FIP|138740.747866|75|217589.677287|Q
20260616|FIS|720337.441188|280|1367701.650365|Q
20260616|FISI|19786.301059|0|44132.735196|Q
20260616|FISR|3511|0|22592.539049|Q
20260616|FISV|3200803.409024|154874.107350|6020032.128981|Q
20260616|FITB|1320401.536820|3558|1717137.762417|Q
20260616|FITBpA|5092|0|6658.804400|Q
20260616|FITBpI|9144|100|23726.753300|Q
20260616|FITBpK|6173|0|23862.763300|Q
20260616|FITBpM|3986|0|6108.688600|Q
20260616|FITE|2997.061633|0|4863.194181|Q
20260616|FITZ|25527.766574|950|48751.990820|Q
20260616|FIVA|34491|0|70567.647447|Q
20260616|FIVE|173194.508672|3|554304.001243|Q
20260616|FIVN|381707.357028|7650|855299.116697|Q
20260616|FIW|8397.569509|0|28600.264845|Q
20260616|FIX|55055.267141|6|90902.279140|Q
20260616|FIXD|16994.560496|0|145437.282170|Q
20260616|FIXT|2259.026483|0|4632.186683|Q
20260616|FIYY|41|0|51.999800|Q
20260616|FIZZ|78390.445841|128|97910.880433|Q
20260616|FJAN|2267|0|7462.421700|Q
20260616|FJET|468265.709021|62305|778046.906808|Q
20260616|FJP|1631|0|2932.639359|Q
20260616|FJUL|1168|0|9232.400000|Q
20260616|FJUN|38663|0|57665.289355|Q
20260616|FKWL|2011.378615|0|9830.073515|Q
20260616|FLAG|1304|0|1451.168600|Q
20260616|FLAU|55.183777|0|747.673794|Q
20260616|FLAX|373.079565|0|596.970184|Q
20260616|FLBL|36056.087317|3070|72857.077031|Q
20260616|FLBR|94147|552|134851.768806|Q
20260616|FLC|1106.486882|0|13140.998482|Q
20260616|FLCA|3241.378630|0|19641.697273|Q
20260616|FLCB|72350.614967|0|233352.254107|Q
20260616|FLCC|1356|0|12008.404600|Q
20260616|FLCE|2412|0|2720.102600|Q
20260616|FLCG|13513.119071|0|20432.460571|Q
20260616|FLCH|9459.145457|0|29761.918091|Q
20260616|FLCO|6593|0|40187.730340|Q
20260616|FLCV|2018|0|3534.132900|Q
20260616|FLD|148521.308440|2455|338185.831018|Q
20260616|FLDB|1462|0|2826.764200|Q
20260616|FLDR|66475.149387|0|128263.065626|Q
20260616|FLEE|26|0|642.496904|Q
20260616|FLEU|8|0|2398.765251|Q
20260616|FLEX|805637.309281|11846|2041749.087263|Q
20260616|FLG|747188.110622|0|1523611.794920|Q
20260616|FLGB|21297.649160|0|35973.778819|Q
20260616|FLGpA|3967|0|5628.611600|Q
20260616|FLGpU|947|0|1817.380000|Q
20260616|FLGR|1722|0|4578.494738|Q
20260616|FLGT|29673.108072|0|57735.093891|Q
20260616|FLGV|10467.698052|0|48375.673032|Q
20260616|FLHY|34693.123482|0|98990.565810|Q
20260616|FLIA|13297.250000|0|160610.634490|Q
20260616|FLIN|25787.625400|970|180692.980333|Q
20260616|FLJH|13308.075166|0|14979.685448|Q
20260616|FLJP|225742.295130|0|554827.649475|Q
20260616|FLKR|1491172.111086|0|1631384.048262|Q
20260616|FLL|43637.601721|0|95477.732567|Q
20260616|FLLA|1582.580245|0|14082.455975|Q
20260616|FLMB|280|0|3463.093966|Q
20260616|FLMI|312163.478564|0|603110.214924|Q
20260616|FLMX|235|0|15245.774274|Q
20260616|FLN|2547|0|20111.179600|Q
20260616|FLNA|79142.941639|800|164011.449069|Q
20260616|FLNC|2361097.472251|26272|4887257.276648|Q
20260616|FLNG|21827.982963|0|93628.538605|Q
20260616|FLNT|4318|0|43807.572696|Q
20260616|FLO|981971.680340|1355|1560222.764301|Q
20260616|FLOC|75278.844901|1557|165917.162057|Q
20260616|FLOT|436994.746612|9|659405.678734|Q
20260616|FLOW|143.259113|0|168.634897|Q
20260616|FLQL|16558.102079|0|38485.666547|Q
20260616|FLQM|8603.795600|0|78026.895539|Q
20260616|FLQS|396|0|1222.140830|Q
20260616|FLR|308232.652412|547|648015.562655|Q
20260616|FLRG|2466|0|9493.418509|Q
20260616|FLRN|148573.335616|0|641071.228119|Q
20260616|FLRT|13675.090647|0|53781.282458|Q
20260616|FLS|485925.960894|14192|939750.913176|Q
20260616|FLSA|207|1|826.863090|Q
20260616|FLSP|33509|384|83659.609200|Q
20260616|FLSW|934|0|2086.999996|Q
20260616|FLTB|6806.019880|0|29059.661680|Q
20260616|FLTR|577781.711315|208|1206061.622262|Q
20260616|FLTW|182809.315384|0|192317.809057|Q
20260616|FLUD|3129.039984|0|63099.517284|Q
20260616|FLUT|511312.445801|0|684998.091088|Q
20260616|FLUX|8753.132300|0|39770.191827|Q
20260616|FLV|794.012226|0|4591.843626|Q
20260616|FLWS|39696.919444|75|78188.192576|Q
20260616|FLX|91440|0|289588.950605|Q
20260616|FLXN|2084.039793|0|4711.039793|Q
20260616|FLXR|86663.025500|0|169072.426697|Q
20260616|FLXS|7136.538930|0|11544.244988|Q
20260616|FLY|2017248.749455|6755|3367263.273006|Q
20260616|FLYD|384|13|609.155450|Q
20260616|FLYE|4995|0|29959.315307|Q
20260616|FLYT|96533.950300|6448|194290.280576|Q
20260616|FLYU|1270|0|1738.016338|Q
20260616|FLYW|524765.404246|0|1461804.789457|Q
20260616|FLYX|39480.099427|1|98873.665521|Q
20260616|FLZH|15482|0|26845.861595|Q
20260616|FMAC|18701|0|21807|Q
20260616|FMAG|6457.102721|0|28298.294367|Q
20260616|FMAO|8794.449680|0|19705.769074|Q
20260616|FMAR|1191|0|5988|Q
20260616|FMAT|8536.000000|0|23605.064215|Q
20260616|FMAY|32988|0|41944.633900|Q
20260616|FMB|19983.058433|0|84680.135497|Q
20260616|FMBH|29021.021645|0|38269.953345|Q
20260616|FMC|683879.500956|0|1048860.346729|Q
20260616|FMCE|5|0|5.543100|Q
20260616|FMCX|3|0|4.254100|Q
20260616|FMDE|541147.980956|0|749179.734121|Q
20260616|FMED|9|0|1218.869271|Q
20260616|FMET|226.263539|0|3557.601876|Q
20260616|FMF|13769|0|19766.527760|Q
20260616|FMFC|24095|500|102364.048817|Q
20260616|FMHI|8763|0|61652.157200|Q
20260616|FMKT|101|0|314.394600|Q
20260616|FMN|10416|228|17604.226200|Q
20260616|FMNB|35423.393192|12|80236.821083|Q
20260616|FMNY|1|0|1047.590743|Q
20260616|FMQQ|175|0|748.277200|Q
20260616|FMS|58989.321232|0|117781.302334|Q
20260616|FMST|4674|0|49477.886642|Q
20260616|FMTL|1630.026842|0|2437.076905|Q
20260616|FMTM|126274.227952|1100|147823.800950|Q
20260616|FMUB|6940|0|9763.001100|Q
20260616|FMUN|869|0|4128.903000|Q
20260616|FMX|65657.341701|2321|102717.080140|Q
20260616|FMY|2.046351|0|3089.114651|Q
20260616|FN|188968.465430|0|281888.420533|Q
20260616|FNB|718093.828219|0|1057686.670639|Q
20260616|FNCL|11901.961481|301|59591.249634|Q
20260616|FND|373770.209822|4|844843.866975|Q
20260616|FNDA|158219.027377|0|321933.063611|Q
20260616|FNDB|124670.615785|0|147631.358712|Q
20260616|FNDC|12550.596170|0|43892.873650|Q
20260616|FNDE|172158.199766|0|261313.943518|Q
20260616|FNDF|565892.774652|400|720626.408431|Q
20260616|FNDX|604674.339788|741|982085.441689|Q
20260616|FNF|161556.669522|0|373695.585325|Q
20260616|FNG|4950|0|5074|Q
20260616|FNGD|85997.304187|16744.100000|127272.553816|Q
20260616|FNGG|326.848320|0|2609.730979|Q
20260616|FNGO|508.074011|0|3506.083601|Q
20260616|FNGR|119884.933600|1900|396298.863130|Q
20260616|FNGS|620.813808|67|10534.890635|Q
20260616|FNGU|599329.137351|30275|1281867.861875|Q
20260616|FNK|2001|0|4119.539743|Q
20260616|FNKO|69212.038907|937|146761.947170|Q
20260616|FNLC|3326.049333|0|5499.858958|Q
20260616|FNOV|656|0|4760|Q
20260616|FNRN|15190|0|101606.883563|Q
20260616|FNUC|86187.857407|46|145581.684222|Q
20260616|FNV|193702.705685|0|304108.216966|Q
20260616|FNWB|3443|0|8522.900533|Q
20260616|FNWD|1863.060606|0|2481.467756|Q
20260616|FNX|3092.800700|0|7010.814440|Q
20260616|FNY|4175.195785|0|9478.316985|Q
20260616|FOA|5543|0|12345.550613|Q
20260616|FOCL|8441|0|16423.350000|Q
20260616|FOCT|1495|0|4950.383400|Q
20260616|FOF|21755.341910|0|33314.425340|Q
20260616|FOFO|2566|0|7618.658400|Q
20260616|FOPC|993|0|1450.798509|Q
20260616|FOR|17594.347100|0|27234.195704|Q
20260616|FORH|15|0|15.589800|Q
20260616|FORM|238619.801878|4119|444027.525808|Q
20260616|FORR|8735|282|15573.834390|Q
20260616|FORTY|377.008304|0|401.151551|Q
20260616|FOSL|112433.270883|0|298374.532654|Q
20260616|FOTO|179116.427338|2964|371885.732505|Q
20260616|FOUR|329152.534272|398|581994.677365|Q
20260616|FOURpA|846|0|1385.457700|Q
20260616|FOWF|500|0|886.569300|Q
20260616|FOX|1249707.382892|57975.293300|2508710.816241|Q
20260616|FOXA|6337753.861440|292741.650770|9705562.683752|Q
20260616|FOXF|117051.026932|120|148465.976433|Q
20260616|FOXX|1328|201|12869.267645|Q
20260616|FOXXW|1710|1010|2468|Q
20260616|FOXY|12244.833226|0|22596.872055|Q
20260616|FPA|700|0|1824.213617|Q
20260616|FPAA|4706|0|10816.326600|Q
20260616|FPAG|6920.024666|0|14239.530066|Q
20260616|FPAS|2799|0|2799.449200|Q
20260616|FpB|5348.285700|0|14479.549900|Q
20260616|FpC|11780|200|25619.367500|Q
20260616|FpD|7769.242500|590|17229.848200|Q
20260616|FPE|341108.880370|13101|692322.763186|Q
20260616|FPEI|334423.980282|0|396476.275742|Q
20260616|FPF|45270.315456|0|90862.518767|Q
20260616|FPFD|871|0|3331.756515|Q
20260616|FPH|23397|0|52749.654048|Q
20260616|FPI|101737.939992|206|172476.558791|Q
20260616|FPRO|283|0|5103.320100|Q
20260616|FPS|425684.786107|0|1387339.189009|Q
20260616|FPWR|522|0|629.145300|Q
20260616|FPX|21170.932961|460|29365.129796|Q
20260616|FPXE|11|0|87.450800|Q
20260616|FPXI|55186.957834|0|61340.700890|Q
20260616|FQAL|8187.381978|0|42767.857285|Q
20260616|FR|112371.385243|273|313259.813834|Q
20260616|FRA|28277.903489|0|75736.566009|Q
20260616|FRAF|4584.024687|19|11957.419387|Q
20260616|FRBA|19709.252438|0|29356.308662|Q
20260616|FRBT|59017.055279|0|93086.821107|Q
20260616|FRD|15970.858335|0|56790.520827|Q
20260616|FRDM|86119.229545|0|153136.664114|Q
20260616|FREL|42515.683427|0|79677.914832|Q
20260616|FRGT|10196|2064|36495.812986|Q
20260616|FRHC|60114.409147|0|80214.099658|Q
20260616|FRI|1918|0|18518.477448|Q
20260616|FRIZ|1|0|1.808600|Q
20260616|FRME|52581.658165|0|89126.776055|Q
20260616|FRMEP|203|0|506|Q
20260616|FRMI|2498974.176896|17735|9011591.270444|Q
20260616|FRMM|17686.121758|0|84885.905112|Q
20260616|FRNW|12201.460796|0|41317.920815|Q
20260616|FRO|695437.956426|1079|1260983.538430|Q
20260616|FROG|530124.379740|1367|1090183.786803|Q
20260616|FRPH|9696.042391|0|11365.439091|Q
20260616|FRPT|288343.636329|1|491419.953569|Q
20260616|FRSH|7988923.336862|144322|14008865.372985|Q
20260616|FRST|14935.561211|0|40411.689257|Q
20260616|FRSX|24355|0|40198.280627|Q
20260616|FRT|169590.440583|2|372013.357536|Q
20260616|FRTpC|2750|0|4693.536200|Q
20260616|FRTT|91806.489600|12199|132517.005518|Q
20260616|FRTY|1149.512715|0|3587.109695|Q
20260616|FRVO|387477.560482|0|574268.298235|Q
20260616|FRWD|5591.529581|0|17302.814581|Q
20260616|FSBC|18207.100349|0|31783.863932|Q
20260616|FSBW|1879.142424|0|5620.782324|Q
20260616|FSCC|17159|0|30000.419400|Q
20260616|FSCO|181215.685406|0|599086.831151|Q
20260616|FSCS|1408|0|7679.548100|Q
20260616|FSEA|3003|0|9103.192900|Q
20260616|FSEC|78084|2346|153932.061286|Q
20260616|FSEG|67|0|161.139100|Q
20260616|FSEP|1509|105|12921|Q
20260616|FSEV|574|0|574.847000|Q
20260616|FSHP|101|0|101.460390|Q
20260616|FSHPR|65|1|10065.905982|Q
20260616|FSI|2610.601502|0|8068.592402|Q
20260616|FSIG|98273.324196|0|170441.258796|Q
20260616|FSK|1294642.653721|16108|1699711.952661|Q
20260616|FSLR|544640.431592|1633|1032052.265408|Q
20260616|FSLY|1189423.766913|12267|2064269.818820|Q
20260616|FSM|719639.859699|716|1564250.216570|Q
20260616|FSMB|53615.049950|0|122854.433650|Q
20260616|FSMD|15786.012300|0|102035.562824|Q
20260616|FSML|27|0|452.440240|Q
20260616|FSOL|70522.768022|0|99998.056555|Q
20260616|FSP|120816|1800|171613.179290|Q
20260616|FSS|87916.784315|100|120451.725253|Q
20260616|FSSL|41334|479|134645.181400|Q
20260616|FSTA|41945.002492|0|78349.657856|Q
20260616|FSTR|7268.737378|0|15501.063076|Q
20260616|FSUN|27186.528608|0|55876.727275|Q
20260616|FSV|23206.322926|0|44270.416594|Q
20260616|FSYD|4011.309000|2|14427.398936|Q
20260616|FSZ|1|0|7.531278|Q
20260616|FT|13250|0|53316.054900|Q
20260616|FTA|7580.030911|0|12602.902111|Q
20260616|FTAG|10|0|1759.289900|Q
20260616|FTAI|232724.128888|547|352843.560479|Q
20260616|FTAIM|3544|179|7325.658600|Q
20260616|FTBD|523.528400|0|650.249964|Q
20260616|FTBI|1598|0|3512.177600|Q
20260616|FTC|2651.338258|0|8919.658665|Q
20260616|FTCA|123826.507523|0|238351.503715|Q
20260616|FTCB|90517.095533|0|441425.402766|Q
20260616|FTCE|27|0|1056.501860|Q
20260616|FTCI|6688.762557|0|15856.739521|Q
20260616|FTCS|80926.200665|1382|230460.860734|Q
20260616|FTDR|93581.917457|233|159230.827711|Q
20260616|FTDS|453|0|491.676200|Q
20260616|FTEC|99499.399613|1101|193832.667405|Q
20260616|FTEK|12703.195402|0|49655.725336|Q
20260616|FTF|99809.495711|0|206055.540191|Q
20260616|FTFT|48544|0|173941.250000|Q
20260616|FTGC|285807.302674|997|639583.076531|Q
20260616|FTGS|113076|0|153369.973500|Q
20260616|FTH|10689|0|49637.814700|Q
20260616|FTHB|10|0|310|Q
20260616|FTHF|1486.630596|0|7717.511407|Q
20260616|FTHI|84605.725999|0|257781.893339|Q
20260616|FTHM|4380312.307400|35416|7993307.294758|Q
20260616|FTHY|14909|0|31225.510636|Q
20260616|FTI|427104.098735|933|1203894.980993|Q
20260616|FTIF|1|0|30.476600|Q
20260616|FTK|83115.804569|0|115044.466944|Q
20260616|FTKI|1793|0|2008.403000|Q
20260616|FTLF|3363.343196|0|4378.790606|Q
20260616|FTLS|89086.441274|0|104318.273319|Q
20260616|FTMA|89556.110011|0|165040.456811|Q
20260616|FTMH|15132|0|59466.101718|Q
20260616|FTMN|3788|0|24117.887200|Q
20260616|FTMS|17680|0|29731.972050|Q
20260616|FTMU|5105.126422|0|63184.900966|Q
20260616|FTNJ|8758.173200|0|23583.219800|Q
20260616|FTNT|666054.581327|1920|1361608.962444|Q
20260616|FTNY|32302|0|69234.565633|Q
20260616|FTOH|814|0|16344.753616|Q
20260616|FTPA|12235.292600|0|18025.265617|Q
20260616|FTQI|54831.122498|0|113232.684155|Q
20260616|FTRA/U|10827|0|212848|Q
20260616|FTRB|49223.039674|0|82783.258574|Q
20260616|FTRE|92778.258705|91|189774.533719|Q
20260616|FTRI|943.472205|0|18482.653445|Q
20260616|FTRK|100|0|14968|Q
20260616|FTS|29935.486632|107|98877.883457|Q
20260616|FTSD|639|0|3197.053026|Q
20260616|FTSL|99384.209797|773|179681.417417|Q
20260616|FTSM|52628.942862|138|426897.101122|Q
20260616|FTV|298981.649293|318|695992.674295|Q
20260616|FTW|6519.566847|0|29230.161522|Q
20260616|FTWO|539.224694|0|1866.793127|Q
20260616|FTXG|941|0|2334.915360|Q
20260616|FTXH|368|0|9845.316251|Q
20260616|FTXL|56975.352957|638|110977.854675|Q
20260616|FTXN|18344|0|41255.894628|Q
20260616|FTXO|50735.049215|0|77552.721115|Q
20260616|FTXR|6707.352391|3518|12717.924891|Q
20260616|FUBO|589003.668974|37238.744600|836181.118152|Q
20260616|FUFU|48678.060478|0|131608.499295|Q
20260616|FUL|81895.199380|79|198706.686429|Q
20260616|FULC|198769|0|3136763.596823|Q
20260616|FULT|480793.070156|211|546451.153288|Q
20260616|FULTP|285|0|20508.807500|Q
20260616|FUMB|10743.049726|0|22680.738926|Q
20260616|FUN|271863.261951|101|549151.239773|Q
20260616|FUNC|1321.500000|0|4177.891017|Q
20260616|FUND|107.099850|0|2233.440784|Q
20260616|FURY|15152|0|78168.115380|Q
20260616|FUSB|103|0|700.507800|Q
20260616|FUSE|13079.974136|0|32291.059564|Q
20260616|FUSEW|362|0|3124|Q
20260616|FUSI|1047|0|1164.806544|Q
20260616|FUTG|244894|0|649541.193554|Q
20260616|FUTU|278390.753906|1573|623180.928029|Q
20260616|FUTY|55798.790885|357|103677.783548|Q
20260616|FV|9585.779239|0|32443.998112|Q
20260616|FVAL|21375.479616|0|32545.666328|Q
20260616|FVC|1|0|333.326228|Q
20260616|FVCB|7442|0|35226.326142|Q
20260616|FVD|80509.089299|0|247101.091668|Q
20260616|FVN|3011|0|19603.400792|Q
20260616|FVR|16243|0|76773.438666|Q
20260616|FVRR|124800.744064|400|202757.311811|Q
20260616|FWD|58541.715350|0|86781.828904|Q
20260616|FWDI|148596.561107|800|309038.119988|Q
20260616|FWONA|33561.821962|0|44844.565680|Q
20260616|FWONK|390143.399024|0|977881.729185|Q
20260616|FWRD|174332.714731|0|349077.225933|Q
20260616|FWRG|126729.140619|17|293088.064206|Q
20260616|FXA|5487.250000|0|6404.601939|Q
20260616|FXACU|237|0|137364|Q
20260616|FXB|1577.141199|0|1926.712486|Q
20260616|FXC|9454.006048|0|10441.278357|Q
20260616|FXD|86.017880|0|1087.525630|Q
20260616|FXE|10895.284529|0|26191.809614|Q
20260616|FXED|100|0|5231.588750|Q
20260616|FXF|990.858444|0|7406.633607|Q
20260616|FXG|324.808816|0|2066.086054|Q
20260616|FXH|11845.033930|0|20338.920430|Q
20260616|FXI|4172833.167018|382|5364796.663334|Q
20260616|FXL|22598.773953|0|27009.440019|Q
20260616|FXN|43824.566397|0|299893.941795|Q
20260616|FXNC|4169.234167|0|9471.741467|Q
20260616|FXO|8058.113406|0|32811.149566|Q
20260616|FXP|931|0|1449.111366|Q
20260616|FXR|1219.708707|0|7427.742187|Q
20260616|FXU|30023.771964|0|176796.439035|Q
20260616|FXY|20491.579932|2373|82369.839623|Q
20260616|FXZ|13027|0|34239.372337|Q
20260616|FYC|127011.583640|0|148045.805130|Q
20260616|FYEE|25755.961933|0|41796.893983|Q
20260616|FYLD|13246.528530|0|18512.131730|Q
20260616|FYT|285.999165|0|2449.820755|Q
20260616|FYX|5061|0|17067.368416|Q
20260616|G|216212.009694|0|698425.654497|Q
20260616|GAA|17563.189708|0|18459.525708|Q
20260616|GAB|159553.275059|0|921571.693736|Q
20260616|GABC|33974.321592|0|43178.400009|Q
20260616|GABF|64.022101|0|1719.495401|Q
20260616|GABpG|25|0|203.087500|Q
20260616|GABpH|2193.757000|0|2978.986500|Q
20260616|GABpK|4|0|410.664400|Q
20260616|GAEM|1056|0|2741.949858|Q
20260616|GAIA|16845.494802|0|21794.383206|Q
20260616|GAIN|28247.445303|5|65048.529262|Q
20260616|GAING|3700|0|5056.602400|Q
20260616|GAINI|1560.850900|0|2849.659700|Q
20260616|GAINZ|22|0|523.002000|Q
20260616|GAL|2145.018654|0|4673.870254|Q
20260616|GALT|36461.442064|0|76373.031118|Q
20260616|GAM|3674.466475|0|7224.801044|Q
20260616|GAMB|185177.362154|0|412929.615238|Q
20260616|GAME|59208|700|301623.145164|Q
20260616|GAMpB|2341|0|5666.623200|Q
20260616|GAMR|9|0|118.489740|Q
20260616|GANX|173969.076021|750|313531.664150|Q
20260616|GAP|770988.402066|10937|1539094.549287|Q
20260616|GAPR|2863|0|6462.796180|Q
20260616|GARA|10|0|10|Q
20260616|GARP|621190.370741|0|680317.793757|Q
20260616|GARY|4928.331600|0|8152.946900|Q
20260616|GASS|21253.568820|300|72991.768550|Q
20260616|GASZ|107.126800|0|319.129100|Q
20260616|GATX|45798.570126|0|54679.871262|Q
20260616|GAU|195884.994707|1250|563351.188725|Q
20260616|GAUG|209|0|22515|Q
20260616|GAUZ|4318|1921|50220.495779|Q
20260616|GAVA|1807|0|3811.273600|Q
20260616|GBAB|27946|0|48669.913960|Q
20260616|GBCI|160808.043424|37|199833.430581|Q
20260616|GBDC|252219.945083|11350|513002.526803|Q
20260616|GBF|169|0|3201.634770|Q
20260616|GBFH|14768|1600|25726.966759|Q
20260616|GBIL|126548.335873|0|387491.232732|Q
20260616|GBLI|614.200000|0|738.029865|Q
20260616|GBND|14175|0|28915.896000|Q
20260616|GBR|60174.613500|0|101508.609442|Q
20260616|GBTC|84887.289559|1381|352850.292993|Q
20260616|GBTG|269479.526090|0|3800660.746047|Q
20260616|GBUG|5058.702581|0|14795.635991|Q
20260616|GBX|45456.905135|0|115313.440476|Q
20260616|GCAD|4192.429328|0|4920.628337|Q
20260616|GCAL|9287|0|15229.580770|Q
20260616|GCBC|9854.385031|68|16128.628586|Q
20260616|GCC|7742.273866|0|21501.889121|Q
20260616|GCDT|115330|90|217413.252811|Q
20260616|GCL|42191|0|216632.739938|Q
20260616|GCLWW|200|0|1658|Q
20260616|GCMG|45304.628288|0|96361.076561|Q
20260616|GCO|57784.216815|0|99749.578960|Q
20260616|GCOR|42250.024274|0|67466.747675|Q
20260616|GCOW|50225.620886|32|139652.040546|Q
20260616|GCSH|23279|0|23280.003600|Q
20260616|GCT|212090.434504|0|298311.423417|Q
20260616|GCTK|172914|307|359703.220500|Q
20260616|GCTS|712409.335435|15915|1279429.971924|Q
20260616|GCTS/WS|21308|0|32852.016582|Q
20260616|GCV|4827|0|24921.795159|Q
20260616|GD|187579.329787|1882|336530.195213|Q
20260616|GDC|191337382.563100|21460226.719100|375818023.003953|Q
20260616|GDDY|423249.824651|0|680234.443796|Q
20260616|GDE|47146.182288|0|117808.066675|Q
20260616|GDEC|524|0|2985.025106|Q
20260616|GDEV|607.440258|0|1176.126277|Q
20260616|GDHG|1133181.645828|33565|1902120.549879|Q
20260616|GDIV|1027.267308|0|4940.896991|Q
20260616|GDL|4345.772618|0|17589.087694|Q
20260616|GDLC|4203.073898|0|27234.158106|Q
20260616|GDMA|7063.062000|0|8149.903454|Q
20260616|GDMN|11051.810341|0|26712.216993|Q
20260616|GDO|24524.092382|101|32162.363982|Q
20260616|GDOG|2217|0|4942.799100|Q
20260616|GDOT|29391.450517|1|116041.568777|Q
20260616|GDRX|113430.389367|256|431351.189389|Q
20260616|GDS|450418.712235|0|660454.657035|Q
20260616|GDT|1530|0|2185.435100|Q
20260616|GDV|11407.811900|0|47526.229717|Q
20260616|GDVpH|1989|0|2596.046500|Q
20260616|GDVpK|607|100|1089.612000|Q
20260616|GDX|2770287.236277|2113|5818866.264278|Q
20260616|GDXD|224291.175118|25120.417900|395574.875791|Q
20260616|GDXJ|654486.606590|2182|1107268.644936|Q
20260616|GDXU|211967.904276|132|579123.471040|Q
20260616|GDXW|34742.552760|0|46804.938469|Q
20260616|GDXY|130979.317972|284|329643.504180|Q
20260616|GDYN|210744.073615|0|356563.214219|Q
20260616|GE|586815.439505|1952|1626378.491133|Q
20260616|GECC|26273.251931|0|43773.860517|Q
20260616|GECCG|604|0|3269|Q
20260616|GECCH|151|0|1057.003400|Q
20260616|GEF|65537.290699|0|93612.002500|Q
20260616|GEF/B|7078.100292|0|10950.265735|Q
20260616|GEG|871|0|2395|Q
20260616|GEGGL|300|0|400|Q
20260616|GEHC|635468.852476|2449|1637400.465002|Q
20260616|GEL|37000.209500|0|96997.261493|Q
20260616|GELS|415063.236900|52419|1024657.046618|Q
20260616|GEM|62704.420975|835|87784.186635|Q
20260616|GEMD|880.023474|0|4246.476159|Q
20260616|GEME|31806|0|37430.274400|Q
20260616|GEMG|7372|100|11154.756300|Q
20260616|GEMI|337125.620985|9974|517633.864643|Q
20260616|GEN|815068.449288|698|1169098.076882|Q
20260616|GENB|112662.587384|0|151445.984176|Q
20260616|GENC|2521|0|5645.522157|Q
20260616|GEND|452|0|641.640300|Q
20260616|GENI|738583.869902|0|1673617.005978|Q
20260616|GENK|1067.275862|0|5578.297689|Q
20260616|GENM|9702|0|14337.092300|Q
20260616|GENT|38626|0|56969.957798|Q
20260616|GENVR|130|0|291.200430|Q
20260616|GENW|2|0|803.805200|Q
20260616|GENZ|301|0|1168.790700|Q
20260616|GEO|226756.394268|0|1207556.277781|Q
20260616|GEOS|16431.636415|31|33938.103906|Q
20260616|GEQ|200|0|58873.965000|Q
20260616|GERN|3501511.211481|41|6052554.204444|Q
20260616|GETY|1150078|5|1527481.150955|Q
20260616|GEV|753457.083442|1656|1180507.727420|Q
20260616|GEVG|16992.550900|0|36541.119182|Q
20260616|GEVO|1030556.767431|2713|1645258.972367|Q
20260616|GEVX|53144.563012|128|171677.380088|Q
20260616|GF|4523|0|75976.897521|Q
20260616|GFAI|115379|0|245551.498891|Q
20260616|GFEB|2129|0|3204|Q
20260616|GFF|49137.061484|0|79409.940745|Q
20260616|GFGF|2|0|5.356300|Q
20260616|GFI|282223.584358|134|643565.473841|Q
20260616|GFL|173785.251170|3429|339526.831155|Q
20260616|GFLW|28679.242506|0|46669.254895|Q
20260616|GFR|11975|0|30506.166600|Q
20260616|GFS|359364.788729|118|793133.617375|Q
20260616|GGAL|205833.098202|1101|384480.349822|Q
20260616|GGB|3324794.383367|13824|8677985.576445|Q
20260616|GGG|226158.755327|0|336578.551862|Q
20260616|GGLL|258291.736552|907|578133.157119|Q
20260616|GGLS|3156539.238390|0|8148874.673256|Q
20260616|GGME|1|0|203.624293|Q
20260616|GGN|86179.747262|700|263638.337238|Q
20260616|GGNpB|1298|0|1713.183200|Q
20260616|GGOV|147347.374490|0|203460.091960|Q
20260616|GGR|1598|0|2971.457363|Q
20260616|GGRP|78554|300|144646.041332|Q
20260616|GGRW|8|0|13.509600|Q
20260616|GGT|121380.758233|0|260732.913271|Q
20260616|GGTL|301|0|305.717300|Q
20260616|GGTpG|146.639200|0|146.726300|Q
20260616|GGUS|19920.979222|0|21820.042602|Q
20260616|GGZ|405|0|1373.605800|Q
20260616|GH|216836.950751|120|809915.508040|Q
20260616|GHC|3478.173822|0|4334.662930|Q
20260616|GHG|3710.189828|0|9408.182719|Q
20260616|GHI|9544.070325|0|24023.791475|Q
20260616|GHM|45388.590873|0|70371.087125|Q
20260616|GHRS|18248.031034|0|48554.058990|Q
20260616|GHTA|1183|0|1249.761600|Q
20260616|GHY|28120.084104|0|73247.249044|Q
20260616|GHYB|1765|3|6989.927853|Q
20260616|GHYG|1412|0|8624.184102|Q
20260616|GIAX|25469.573204|0|51025.938632|Q
20260616|GIB|92235.336714|62|112201.668992|Q
20260616|GIBO|24905.017241|0|67837.509935|Q
20260616|GIC|11475|1|19702.724949|Q
20260616|GIFT|8089|0|17276.137570|Q
20260616|GIGB|64123|0|78951.629981|Q
20260616|GIGL|945|0|6653.878700|Q
20260616|GIGM|2296|0|5823|Q
20260616|GII|3741.748582|0|8025.695039|Q
20260616|GIII|139368.423284|0|204893.004319|Q
20260616|GIL|2685529.361098|64967|7352891.701909|Q
20260616|GILD|936633.258521|9143|3033515.979936|Q
20260616|GILT|317820.491633|4470|588043.938749|Q
20260616|GIND|12.206568|0|173.245868|Q
20260616|GINN|3163|0|3492.845840|Q
20260616|GINX|3309.281531|0|6686.890331|Q
20260616|GIPR|63517|0|310271.864882|Q
20260616|GIS|1429118.258645|4988|2617713.486142|Q
20260616|GISC|26730.521484|0|27281.780484|Q
20260616|GITS|1959|0|7767.002432|Q
20260616|GJAN|1237|0|4074.496500|Q
20260616|GJH|23.307600|0|23.307600|Q
20260616|GJS|1104|0|1203.380700|Q
20260616|GJUL|123|0|2694|Q
20260616|GJUN|29223|0|33402.666000|Q
20260616|GK|1519|0|2066.567600|Q
20260616|GKAT|100|0|1200.045100|Q
20260616|GKOS|145556.745370|0|253902.027654|Q
20260616|GL|142561.442976|0|207621.418529|Q
20260616|GLAD|45676.416674|81|70228.580666|Q
20260616|GLAM|5444|0|6048|Q
20260616|GLBE|519961.559645|219|1091319.035411|Q
20260616|GLBS|29263.520912|0|110875.832085|Q
20260616|GLCR|2|0|29.982700|Q
20260616|GLD|1083928.294446|4309|1868981.756378|Q
20260616|GLDB|3598|0|4643.156871|Q
20260616|GLDG|387165.946743|0|715547.631971|Q
20260616|GLDI|12856.795466|0|30061.267353|Q
20260616|GLDM|397388.021883|23155|875533.670018|Q
20260616|GLDN|1911.746000|0|2997.325021|Q
20260616|GLDW|1199.129200|0|4993.820929|Q
20260616|GLDY|1993.870609|0|10465.218418|Q
20260616|GLE|123152|777|278645.733804|Q
20260616|GLGG|6312.216900|0|16832.536194|Q
20260616|GLIBA|8563|0|20945.434055|Q
20260616|GLIBK|115559.603818|0|195967.753803|Q
20260616|GLIN|161|0|8517.834759|Q
20260616|GLIX|2594|0|3254.332400|Q
20260616|GLL|251657.226835|0|441719.886279|Q
20260616|GLMD|6037|0|53392.871887|Q
20260616|GLND|280194.475620|0|444033.195994|Q
20260616|GLNDW|15484|11720|48375|Q
20260616|GLNG|166825.802238|0|636846.661092|Q
20260616|GLNK|10156.136425|1000|49170.734631|Q
20260616|GLO|37409|100|90452.798293|Q
20260616|GLOB|222630.767505|0|456367.631332|Q
20260616|GLOF|3277|0|7456.247166|Q
20260616|GLOO|19235.902670|1448|23931.791739|Q
20260616|GLOPpA|144|0|695.393300|Q
20260616|GLOPpB|393|0|1462.734000|Q
20260616|GLOPpC|261|0|265.577900|Q
20260616|GLOW|2404|0|2479.610300|Q
20260616|GLP|21804.627531|0|54581.540984|Q
20260616|GLpD|623|0|1042.135400|Q
20260616|GLPI|208682.057533|1164|505024.767908|Q
20260616|GLPpB|496|196|1389.092200|Q
20260616|GLQ|22002.948803|0|86443.644233|Q
20260616|GLRE|5743.588235|0|26701.768704|Q
20260616|GLRY|1752|0|9214.263803|Q
20260616|GLSI|13331.181709|58|28349.166347|Q
20260616|GLTR|16041.654022|201|27432.690772|Q
20260616|GLU|2905|190|7324.993224|Q
20260616|GLUE|231306.055661|0|301627.261700|Q
20260616|GLV|6961|0|56034.351419|Q
20260616|GLW|2146035.453288|9764|4817890.382546|Q
20260616|GLWG|100768.381993|10729|301464.006153|Q
20260616|GLXG|309679.150000|2100|755631.805855|Q
20260616|GLXU|14179|0|27369.816637|Q
20260616|GLXY|482464.094029|5483|1881479.351930|Q
20260616|GM|904842.886390|4550|2145849.190888|Q
20260616|GMAB|567867.775292|80|791219.339737|Q
20260616|GMAR|2700.181735|0|13684.412854|Q
20260616|GMAY|10284|0|19136.759300|Q
20260616|GME|1541223.323075|10749|2458522.360323|Q
20260616|GMED|379827.091697|9|500023.915852|Q
20260616|GMEU|43573|0|89204.017600|Q
20260616|GME/WS|166306|1248|422737.384166|Q
20260616|GMEX|85347|900|267377.966023|Q
20260616|GMEY|67.172300|0|246.359000|Q
20260616|GMF|263.088826|12|841.741437|Q
20260616|GMHS|9851|0|56081.831176|Q
20260616|GMM|97987.036951|0|260609.774296|Q
20260616|GMMA|90|0|109.168800|Q
20260616|GMMF|4392.028259|0|14740.798060|Q
20260616|GMNY|101.039808|0|327.383608|Q
20260616|GMOC|1|0|1.772100|Q
20260616|GMOD|875|0|5787.050700|Q
20260616|GMOI|10630.050000|0|37100.039308|Q
20260616|GMOM|465.324939|1|945.180592|Q
20260616|GMOV|6124|0|10083.735900|Q
20260616|GMRS|57385.979823|0|228457.046510|Q
20260616|GMTL|48092.912160|0|129944.912285|Q
20260616|GMUB|10895|0|22518.676934|Q
20260616|GNE|10717|0|25476.292499|Q
20260616|GNK|21734.811629|0|81556.291040|Q
20260616|GNL|457486.506019|0|899448.012073|Q
20260616|GNLN|6155|441|15650.563581|Q
20260616|GNLpA|678|0|1395.468700|Q
20260616|GNLpB|188|0|321.834700|Q
20260616|GNLpD|251|0|724.048500|Q
20260616|GNLpE|3986|0|4182.065200|Q
20260616|GNLX|32713.500536|0|75465.774962|Q
20260616|GNMA|1392|0|10188.129160|Q
20260616|GNOM|2412|0|5021.611996|Q
20260616|GNOV|212|0|1740|Q
20260616|GNPX|102726|24508|229612.194456|Q
20260616|GNR|46110.576278|0|194244.931495|Q
20260616|GNRC|116116.357308|1480|287672.679748|Q
20260616|GNS|2073271.032200|92641|4379141.054317|Q
20260616|GNSS|31551|0|99037.214752|Q
20260616|GNT|17736.118203|0|60467.003055|Q
20260616|GNTA|58607|0|133927.424144|Q
20260616|GNTpA|68.126500|0|69.893700|Q
20260616|GNTX|349518.984183|577|477483.976741|Q
20260616|GNW|291931.039074|0|488025.399841|Q
20260616|GO|382183.833814|480|678315.242755|Q
20260616|GOAI|49000.571507|6254|73058.378904|Q
20260616|GOAU|9513|0|23431.331031|Q
20260616|GOCT|15288|0|270944.288900|Q
20260616|GOEX|94|0|3479.735616|Q
20260616|GOF|394805.524045|0|947974.644001|Q
20260616|GOGO|469323.853269|0|690773.797774|Q
20260616|GOLD|83224.239634|0|134498.459688|Q
20260616|GOLF|63883.195692|0|94169.072229|Q
20260616|GOLS|69|0|770.013300|Q
20260616|GOLY|214|0|16009.828131|Q
20260616|GOOD|144936.167831|33|214602.543046|Q
20260616|GOODN|835|0|1633.924200|Q
20260616|GOODO|502|0|1074.228900|Q
20260616|GOOG|1854617.429401|7478|5609391.815060|Q
20260616|GOOGL|2465712.140208|87807|9006546.790042|Q
20260616|GOOGM|4622522|0|11322823.440566|Q
20260616|GOOGN|58864|0|1887949.366440|Q
20260616|GOOP|3854.446467|0|5672.391567|Q
20260616|GOOS|37392.546937|0|267614.756984|Q
20260616|GOOW|2588.311132|0|6900.085504|Q
20260616|GOOX|12807.439050|0|33049.934974|Q
20260616|GOOY|135830.171900|0|190170.510196|Q
20260616|GOP|1832.749956|0|7178.809419|Q
20260616|GORO|201103.228127|55|705469.369582|Q
20260616|GOSS|3311840.405500|68262|5733750.012008|Q
20260616|GOTU|75552.309029|1000|382120.799595|Q
20260616|GOU|9037.550000|0|27620.355453|Q
20260616|GOVI|14760.677296|129|33380.955242|Q
20260616|GOVT|2278509.778660|100|4127738.162205|Q
20260616|GOVX|240286|504|449218.095768|Q
20260616|GOVZ|25059.917398|0|56557.339318|Q
20260616|GP|40760.430300|12657|56886.700514|Q
20260616|GPAT|1|0|54|Q
20260616|GPATW|160|0|293.060873|Q
20260616|GPC|601996.336995|60|836326.500070|Q
20260616|GPCR|179185.460111|201|228931.675371|Q
20260616|GPGI|575841.978874|0|768067.762838|Q
20260616|GPI|9145.588289|22|22210.791493|Q
20260616|GPIQ|392894.636095|938|599807.507553|Q
20260616|GPIX|260085.519254|0|409328.423605|Q
20260616|GPJA|6795.598700|0|11676.596500|Q
20260616|GPK|1348061.118940|0|2747833.748555|Q
20260616|GPMT|39405.158560|0|57063.851395|Q
20260616|GPMTpA|89|0|171.456600|Q
20260616|GPN|570207.218039|2762|888447.585706|Q
20260616|GPOR|104148.064854|0|145824.276910|Q
20260616|GPRE|307649.606666|0|529976.006933|Q
20260616|GPRF|15|0|118.530762|Q
20260616|GPRK|90788.144665|0|242343.874539|Q
20260616|GPRO|2345924.833900|300|3814678.721457|Q
20260616|GPT|122.938400|0|474.393226|Q
20260616|GPTY|24830.973219|0|46848.046127|Q
20260616|GPUS|108655317.221300|23320651.295000|200091744.277416|Q
20260616|GPUSpD|6|0|542.000000|Q
20260616|GPZ|25212.153422|0|89055.506511|Q
20260616|GQGU|38745.329026|0|54057.309026|Q
20260616|GQI|6734.371872|860|13801.399572|Q
20260616|GQQQ|560|0|2310.544100|Q
20260616|GQRE|4054.027978|90|8527.131587|Q
20260616|GRAB|13325944.177130|13|31828420.546452|Q
20260616|GRABW|12218|707|14718|Q
20260616|GRAF|432303.593405|0|1751201.281215|Q
20260616|GRAF/WS|12520|6020|50022.447001|Q
20260616|GRAG|1852|0|2405.215700|Q
20260616|GRAL|100041.754031|5|127884.836555|Q
20260616|GRAN|893.583090|0|4622.430506|Q
20260616|GRBK|40766.559525|44|48020.153907|Q
20260616|GRBKpA|188|0|1608.129300|Q
20260616|GRC|51444.467660|500|64962.883580|Q
20260616|GRCE|27662.143005|0|84626.450507|Q
20260616|GRDN|80822.710227|0|152818.832246|Q
20260616|GRDX|8661.686035|1317|22569.696182|Q
20260616|GREE|50776.866863|70|119641.849117|Q
20260616|GREK|28162.128642|0|34911.996635|Q
20260616|GRF|1.098231|0|2.150231|Q
20260616|GRFS|35508|4|100245.672112|Q
20260616|GRI|2928|60|7338.458071|Q
20260616|GRID|124624.509600|0|197140.857337|Q
20260616|GRIN|2|0|840.257922|Q
20260616|GRML|1268947.697500|8900|3056844.522162|Q
20260616|GRMLW|50|0|2455|Q
20260616|GRMN|105659.343782|0|248596.969888|Q
20260616|GRN|15|0|17.469200|Q
20260616|GRNB|4757|0|13107.636032|Q
20260616|GRND|701755.457580|8134|1165353.575160|Q
20260616|GRNI|8418.402459|0|15100.933841|Q
20260616|GRNJ|40856.468923|1191|58274.400124|Q
20260616|GRNQ|193.315788|0|1202.623788|Q
20260616|GRNT|177102.576922|95|301894.386046|Q
20260616|GRNY|315961.001946|328|493981.127804|Q
20260616|GRO|48279.952164|0|173007.532632|Q
20260616|GROV|2256.843881|0|34164.414129|Q
20260616|GROW|2383|0|12690.441691|Q
20260616|GROY|288307.660546|669|771263.630181|Q
20260616|GROY/WS|496|0|1621.909090|Q
20260616|GROZ|11074|0|11436.792500|Q
20260616|GRPM|569.007732|0|17705.483495|Q
20260616|GRPN|225334.883296|716|458949.728702|Q
20260616|GRRR|136875.633651|314|309717.778532|Q
20260616|GRRRW|527|13|3614|Q
20260616|GRVY|4100.534169|151|7022.414730|Q
20260616|GRWG|39977.649709|0|224296.871520|Q
20260616|GRX|8669|0|18607.831100|Q
20260616|GS|293940.818934|3416|462049.005304|Q
20260616|GSAT|565040.866708|1504|1588931.794870|Q
20260616|GSBC|10002.495654|0|12809.580454|Q
20260616|GSBD|191697.883872|0|293280.808557|Q
20260616|GSC|1287|0|3796.098020|Q
20260616|GSEE|28|0|2677.810300|Q
20260616|GSEP|23|0|939|Q
20260616|GSEU|1533.020169|0|2808.702808|Q
20260616|GSEW|39015.320661|0|57175.167694|Q
20260616|GSG|40764.281668|109|104435.391778|Q
20260616|GSGO|703|0|1045|Q
20260616|GSHD|86946.243920|0|184295.703450|Q
20260616|GSIB|29292.737339|0|31201.256761|Q
20260616|GSID|11734.013056|0|13534.066556|Q
20260616|GSIE|84690.412114|0|231609.298940|Q
20260616|GSIT|183194.483791|5000|326110.889094|Q
20260616|GSIW|36|0|245.599965|Q
20260616|GSJY|408|0|2265.177310|Q
20260616|GSK|612819.012936|4069|1104792.528181|Q
20260616|GSKH|24|0|49.662200|Q
20260616|GSL|49182.164340|5|93485.096783|Q
20260616|GSLC|100302.775618|0|144150.395761|Q
20260616|GSLpB|1492|0|2726.516300|Q
20260616|GSM|174545.127721|254|561546.241781|Q
20260616|GSOL|768575.477079|0|1303764.766412|Q
20260616|GSpA|19832|1200|30884.908600|Q
20260616|GSpC|321|0|979.390700|Q
20260616|GSpD|23760|322|87747.271500|Q
20260616|GSPY|147|0|1703.911903|Q
20260616|GSSC|22651.638812|58|27814.908209|Q
20260616|GSST|17457|993|72239.032055|Q
20260616|GSUI|718|0|20598.532500|Q
20260616|GSUN|64890|0|120001|Q
20260616|GSUS|101058.028876|0|124892.997774|Q
20260616|GSWO|31581|0|65106.610293|Q
20260616|GSY|251566.866606|0|357502.259035|Q
20260616|GT|1419419.580432|5938|2779447.973205|Q
20260616|GTBP|354784.756200|18907|650987.856036|Q
20260616|GTE|42361.339052|0|82855.820506|Q
20260616|GTEC|10866|0|51559.607079|Q
20260616|GTEK|6281.660356|1300|17929.740381|Q
20260616|GTEN|3422|0|9357|Q
20260616|GTENW|800|0|804.404485|Q
20260616|GTERA|2.689922|0|6.689922|Q
20260616|GTERR|200|100|300|Q
20260616|GTES|210181.707413|26|313426.785590|Q
20260616|GTIM|25091|0|50636.013000|Q
20260616|GTIP|21884.081582|0|25301.616807|Q
20260616|GTLB|331264.150995|3610|919697.747339|Q
20260616|GTLS|185514.390071|0|664522.839075|Q
20260616|GTM|1383610.392743|300|2316581.652598|Q
20260616|GTN|276075.551214|0|472800.102463|Q
20260616|GTND|110.274617|0|187.212617|Q
20260616|GTO|60499.169905|3188|141752.415569|Q
20260616|GTOC|8.432629|0|513.189729|Q
20260616|GTOH|1995|0|3795.961700|Q
20260616|GTOP|6134.122224|0|15386.040243|Q
20260616|GTOQ|1293.088981|0|2264.372481|Q
20260616|GTOS|205.039952|0|654.395552|Q
20260616|GTPE|18|0|20.789742|Q
20260616|GTR|4649|0|6330.652600|Q
20260616|GTX|481939.612451|100|811214.832759|Q
20260616|GTY|233700.546904|0|376596.008834|Q
20260616|GUACU|10|0|554|Q
20260616|GUG|21471|3300|70462.081811|Q
20260616|GUMI|78|0|298.975300|Q
20260616|GUNR|102045.114532|0|258639.403255|Q
20260616|GURE|2383|0|2770|Q
20260616|GURU|124.413716|0|548.589371|Q
20260616|GUSA|678|0|682.250000|Q
20260616|GUSE|8929|0|9577.458120|Q
20260616|GUSH|56451.272225|2196|157164.900447|Q
20260616|GUT|73719.879160|101|103268.704804|Q
20260616|GUTpC|877|0|1113.175800|Q
20260616|GUTS|279738.279200|6267|497110.182194|Q
20260616|GV|83723|0|211791.269800|Q
20260616|GVA|158909.695704|0|362721.377002|Q
20260616|GVAL|12811.006085|0|40712.454706|Q
20260616|GVH|357.337698|0|2441.940000|Q
20260616|GVI|18792.815654|0|66470.520090|Q
20260616|GVIP|2591.329939|0|4987.705391|Q
20260616|GVLE|24|0|52.600400|Q
20260616|GVLU|3693.261682|0|3701.709082|Q
20260616|GVUS|369|0|463|Q
20260616|GWAV|237|0|2746.151249|Q
20260616|GWH|73295.470956|6881|187668.415793|Q
20260616|GWRE|343278.836209|44765|526757.736249|Q
20260616|GWRS|13163.204560|0|29803.591963|Q
20260616|GWW|72775.100034|0|97422.660301|Q
20260616|GWX|12870.694983|0|22634.005316|Q
20260616|GXAI|52861|4696|253643.287426|Q
20260616|GXC|2798.695326|0|5886.696659|Q
20260616|GXDW|406|0|747.535127|Q
20260616|GXIG|5500|0|5727.669818|Q
20260616|GXLC|1|0|1.419000|Q
20260616|GXO|179370.900414|0|376926.480883|Q
20260616|GXPC|10521|0|21170.905428|Q
20260616|GXPD|3500|0|6129.218900|Q
20260616|GXPE|6|0|57.556500|Q
20260616|GXPS|29406|0|35586.113900|Q
20260616|GXPT|27609.546092|662|37548.183173|Q
20260616|GXRP|1500.435213|0|5291.109752|Q
20260616|GXUS|1.071000|0|270.461254|Q
20260616|GYLD|2152.193509|0|4389.460903|Q
20260616|GYRE|14391.825240|2951|22674.167484|Q
20260616|GYRO|12|0|34.476100|Q
20260616|H|134631.353509|4507|184969.563123|Q
20260616|HACK|19396.689956|0|43276.399859|Q
20260616|HACQ|5000|0|7686|Q
20260616|HAE|308644.065883|0|687172.220957|Q
20260616|HAFC|19266.177134|0|36794.347484|Q
20260616|HAFN|212274.483036|2282|704643.003833|Q
20260616|HAIL|133|0|260.709700|Q
20260616|HAIN|97405|5|250070.746344|Q
20260616|HAKY|237|0|481.370700|Q
20260616|HAL|923374.305667|6306|3234903.584007|Q
20260616|HALO|515029.048756|525|760051.212189|Q
20260616|HALX|1189|0|1390.048000|Q
20260616|HAO|29180|0|70303.444297|Q
20260616|HAP|19193|0|26841.055790|Q
20260616|HAPI|1255.117693|0|2156.872493|Q
20260616|HARD|1184.270600|0|304917.317752|Q
20260616|HAS|287031.725936|73|639459.891452|Q
20260616|HASI|334210.991133|43|442832.662669|Q
20260616|HAUS|114|0|115.805300|Q
20260616|HAUZ|32498.248667|0|47229.835086|Q
20260616|HAWK|332262.476432|0|457556.571454|Q
20260616|HAWX|3116.372800|0|26908.436617|Q
20260616|HAYW|320463.307877|104|730986.321514|Q
20260616|HBAN|3935266.527242|2616|7998991.948509|Q
20260616|HBANL|1622|157|8913.743737|Q
20260616|HBANM|2796|0|11262.063700|Q
20260616|HBANP|8188|1000|97119.318500|Q
20260616|HBANZ|7826|0|14360.107100|Q
20260616|HBB|2947.272123|0|8394.221623|Q
20260616|HBCP|9531.913670|0|19372.916770|Q
20260616|HBDC|180|0|1726.449400|Q
20260616|HBIO|7277.424599|0|20094.491376|Q
20260616|HBM|383430.560562|7021|1133212.148355|Q
20260616|HBMX|65491.333000|1161|102893.837663|Q
20260616|HBNB|892.576395|0|5194.669233|Q
20260616|HBNC|47046|79|216087.021368|Q
20260616|HBR|3213|2308|22556.527670|Q
20260616|HBT|30037|0|35861.865369|Q
20260616|HBTA|5049|0|7083.127100|Q
20260616|HCA|330645.379596|0|521126.068968|Q
20260616|HCACR|250|0|500|Q
20260616|HCAI|1380|24|3935.116580|Q
20260616|HCAT|87148.967213|411|262271.599385|Q
20260616|HCC|104572.320068|0|167205.577772|Q
20260616|HCI|22159.555203|0|35748.685785|Q
20260616|HCICU|100|0|100|Q
20260616|HCKT|24658.708764|0|103004.699031|Q
20260616|HCM|9293|0|14874.586329|Q
20260616|HCMA|2|0|35|Q
20260616|HCMT|30436.701300|0|76789.289400|Q
20260616|HCOW|406|0|930.351200|Q
20260616|HCRB|8281|0|8933.712965|Q
20260616|HCSG|101735.776010|0|133293.054796|Q
20260616|HCTI|4438|0|13578.600310|Q
20260616|HCWB|383200.490000|28917|677387.596697|Q
20260616|HCWC|90392|0|273516.898500|Q
20260616|HCXY|1441|0|2309|Q
20260616|HD|983917.509692|4088|1744838.133521|Q
20260616|HDB|861597.711098|0|2953051.110148|Q
20260616|HDEF|7180.334804|0|163000.352062|Q
20260616|HDG|100|0|201.939403|Q
20260616|HDGE|4326.216707|0|17233.226904|Q
20260616|HDL|1171.887195|108|3595.887195|Q
20260616|HDLB|1559.607900|0|1688.597900|Q
20260616|HDMV|1|0|276.757500|Q
20260616|HDRN|32313.239115|0|61779.405855|Q
20260616|HDRNW|1655|0|2739|Q
20260616|HDSN|100314.324586|3|176261.857192|Q
20260616|HDUS|2211|0|3445.515200|Q
20260616|HDV|213571.325921|0|656615.564030|Q
20260616|HE|254583.326830|76|430517.156612|Q
20260616|HEAL|1310.471798|0|4181.079244|Q
20260616|HECA|1049|0|69607.862933|Q
20260616|HECO|9.772489|0|20.956076|Q
20260616|HEDG|4738.151599|0|12555.200899|Q
20260616|HEDJ|14993.103457|62|34218.792960|Q
20260616|HEEM|3825|0|12334.039306|Q
20260616|HEFA|112414.001303|0|271164.731600|Q
20260616|HEFT|639|0|15360.901442|Q
20260616|HEGD|34676|0|58240.064710|Q
20260616|HEI|77083.776498|0|119379.819775|Q
20260616|HEI/A|36883.331164|588|94702.840884|Q
20260616|HELE|155098.389789|0|255205.560165|Q
20260616|HELO|50557.014711|0|221789.061758|Q
20260616|HELP|182065.910329|625|272285.890734|Q
20260616|HELS|2669|0|14649.011561|Q
20260616|HELX|11|0|42.158600|Q
20260616|HEMI|5.023857|0|9.151357|Q
20260616|HEPS|18770.363668|0|45992.144010|Q
20260616|HEQ|3932|0|17880.807500|Q
20260616|HEQT|2205|0|16572.633502|Q
20260616|HERD|1453|0|3223.601502|Q
20260616|HERE|25065|1900|90552.897081|Q
20260616|HERO|4142.879046|0|13455.471087|Q
20260616|HERZ|11043.229457|0|16659.764759|Q
20260616|HESM|365697.450248|11|496331.410402|Q
20260616|HEWJ|20512.505217|0|31639.527486|Q
20260616|HEZU|18891.020218|0|25038.844025|Q
20260616|HF|6|0|57.750400|Q
20260616|HFBL|3|0|17.636318|Q
20260616|HFEQ|3|0|981.219900|Q
20260616|HFFG|19933.257768|6|24887.279190|Q
20260616|HFGM|24218.942311|0|27810.130725|Q
20260616|HFGO|6733.033829|0|14492.083629|Q
20260616|HFMF|3031.045800|0|3309.668800|Q
20260616|HFND|495.027381|0|1337.908135|Q
20260616|HFRO|24724|0|160750.838149|Q
20260616|HFROpA|3270|0|13453.656800|Q
20260616|HFROpB|2060|0|3362.167700|Q
20260616|HFSI|66091.059249|0|73880.907679|Q
20260616|HFWA|54953.035211|0|85064.336221|Q
20260616|HFXI|35686.315231|0|110275.390782|Q
20260616|HG|33319.342474|0|195733.363515|Q
20260616|HGBL|1712.912350|0|9814.558850|Q
20260616|HGER|284747|0|670299.210511|Q
20260616|HGLB|11810.585200|0|33633.509555|Q
20260616|HGRO|10751.055992|0|21170.301192|Q
20260616|HGTY|36630.977005|0|52548.070638|Q
20260616|HGV|390906.874240|0|540828.681242|Q
20260616|HHH|86887.406678|0|164790.928614|Q
20260616|HHS|44|0|243|Q
20260616|HIBL|8949.218764|0|22105.771990|Q
20260616|HIBS|37626.503100|1175|76338.996357|Q
20260616|HIDE|11812.041405|0|12044.199855|Q
20260616|HIDV|969.100806|0|1231.354526|Q
20260616|HIFS|3295.003443|0|7022.523487|Q
20260616|HIG|70094.220283|169|315708.699448|Q
20260616|HIGH|1303|0|5140.026819|Q
20260616|HIGpG|3996.812300|0|10135.826600|Q
20260616|HIHO|45371|0|205684.612996|Q
20260616|HII|59899.676530|48|100164.069638|Q
20260616|HIMS|4850334.857160|26171|9456749.406009|Q
20260616|HIMU|73287.052209|334|148770.705609|Q
20260616|HIMX|251710.209085|170|941739.760526|Q
20260616|HIMZ|92983.698047|1213|281842.670543|Q
20260616|HIND|805|0|3700.030567|Q
20260616|HIO|28298|0|75867.350490|Q
20260616|HIPO|9358|0|17771.141507|Q
20260616|HIPS|18152.982386|0|24182.774986|Q
20260616|HIS|4844|0|23717.032100|Q
20260616|HISF|698|0|7413.004058|Q
20260616|HIT|27291.596244|0|91554.179457|Q
20260616|HITI|1234272.356673|8565|2206123.985741|Q
20260616|HIVE|2853755.162041|86761|12439696.283834|Q
20260616|HIW|304059.352304|308|834185.069868|Q
20260616|HIX|55713.839618|2845|112990.734208|Q
20260616|HIYY|9723|0|26310.463804|Q
20260616|HJUN|1398|0|1398|Q
20260616|HKD|23533.680450|432|55667.862692|Q
20260616|HKIT|792299.502300|215515|1561207.826861|Q
20260616|HKPD|18736|0|45517|Q
20260616|HL|8238183.287626|4621|12505959.045598|Q
20260616|HLAL|27698.048597|0|53550.901942|Q
20260616|HLF|328855.699930|0|646668.075375|Q
20260616|HLI|127446.268138|0|247738.733032|Q
20260616|HLIO|31261.700813|0|103352.424805|Q
20260616|HLIT|220871.257028|1135|538961.261609|Q
20260616|HLLY|130202.273887|45|192555.513260|Q
20260616|HLMN|162285.823098|1|226092.254225|Q
20260616|HLN|911640.275236|1804|1990320.290817|Q
20260616|HLNE|152176.991700|0|378761.471142|Q
20260616|HLP|142350.093100|5063|383349.785096|Q
20260616|HLT|240686.293148|5281|520538.139316|Q
20260616|HLX|256116.636752|0|487974.449947|Q
20260616|HLXC|3|0|4|Q
20260616|HMC|467584.083264|0|782047.016081|Q
20260616|HMH|32783.626954|0|54429.463620|Q
20260616|HMN|54723.026757|0|70579.077929|Q
20260616|HMOP|34568.102171|0|78352.661541|Q
20260616|HMR|35497.143488|4594|70599.315118|Q
20260616|HMY|519686.158166|3170|841743.440562|Q
20260616|HMYY|1672|0|1693.338600|Q
20260616|HNDL|12712.540034|0|25992.505551|Q
20260616|HNGE|254047.617470|3980|633609.277869|Q
20260616|HNI|131112.320652|0|198344.026678|Q
20260616|HNNA|411.302724|0|1859.227133|Q
20260616|HNNAZ|400|0|1670|Q
20260616|HNRG|119725.473622|0|193951.825701|Q
20260616|HNST|99151.991263|158|274254.894880|Q
20260616|HNVR|5450.043094|0|9501.455684|Q
20260616|HODL|96600.479328|4900|242103.589825|Q
20260616|HODU|50113.108400|1|105527.046952|Q
20260616|HOFT|4501.987456|0|33055.418189|Q
20260616|HOG|240467.987895|30|404277.104716|Q
20260616|HOLA|1961|0|17858.551515|Q
20260616|HOLD|685|0|746.497600|Q
20260616|HOLO|131765.814079|1|244182.864991|Q
20260616|HOLOW|300|0|1312|Q
20260616|HOMB|217771.633032|133|334501.832208|Q
20260616|HOMZ|3746.829670|0|6228.953525|Q
20260616|HON|910609.938802|623|1263963.931333|Q
20260616|HONAV|2370.252200|0|2600.405200|Q
20260616|HONG|6241.061200|0|8835.636200|Q
20260616|HOOD|6948194.939293|220043|13823080.343848|Q
20260616|HOOG|132987.813136|2428|256263.598833|Q
20260616|HOOW|52267.335243|50|89196.570397|Q
20260616|HOOX|32329.202371|0|79849.433508|Q
20260616|HOOY|24735.944584|0|44607.991320|Q
20260616|HOOZ|25693.300000|1291|54276.810346|Q
20260616|HOPE|120716.461424|6710|171555.677605|Q
20260616|HOUR|212315.712014|8292|415916.655380|Q
20260616|HOV|17354.289486|0|29890.420634|Q
20260616|HOVNP|251|0|4359.985100|Q
20260616|HOVR|325120.395599|1073|722777.054647|Q
20260616|HOVRW|2779|219|4493|Q
20260616|HOWL|141680.718200|0|325046.365898|Q
20260616|HOYY|753|0|7620.390514|Q
20260616|HP|173947.118903|545|234062.262547|Q
20260616|HPAI|31904|2180|135445.069505|Q
20260616|HPAIW|100|0|500|Q
20260616|HPE|2232973.411056|38432|9329799.339017|Q
20260616|HPEpC|500987|0|530372.106900|Q
20260616|HPF|4337.685500|0|8091.848000|Q
20260616|HPI|25904|1000|36197.408780|Q
20260616|HPK|122591.135758|0|249112.185635|Q
20260616|HPP|98835.569187|600|205976.593985|Q
20260616|HPPpC|776|0|40878.575100|Q
20260616|HPQ|2202917.598962|6227|4073166.557980|Q
20260616|HPS|13821|0|22652.656300|Q
20260616|HQ|526828.223055|80060|741988.560216|Q
20260616|HQGO|3|0|7.006200|Q
20260616|HQH|32181.537123|0|60986.294683|Q
20260616|HQI|659|0|3423.126619|Q
20260616|HQL|11250.035725|0|38725.019735|Q
20260616|HQWWW|19085|0|85138|Q
20260616|HQY|167053.650947|0|598403.730557|Q
20260616|HR|414589.013431|836|801885.197606|Q
20260616|HRB|243447.379624|1|490363.292241|Q
20260616|HRI|87290.530387|26|158895.611502|Q
20260616|HRL|451877.404245|155|1076921.802102|Q
20260616|HRMY|63303.818304|0|126504.399902|Q
20260616|HROW|77397.403691|375|112142.981934|Q
20260616|HRSK|65864|0|67497|Q
20260616|HRTG|33662.080000|32|102902.175328|Q
20260616|HRTS|234|0|2640.355900|Q
20260616|HRTX|823750|2596|1639602.885644|Q
20260616|HRZN|474268.386627|1610|649969.330629|Q
20260616|HSAI|366240.934573|915|775761.022797|Q
20260616|HSBC|173527.644479|3277|307624.629240|Q
20260616|HSCS|5798|0|11280.900865|Q
20260616|HSCZ|6163.023007|0|8997.703717|Q
20260616|HSDT|34804.310484|0|162116.157212|Q
20260616|HSHP|24831.730578|0|61974.873257|Q
20260616|HSIC|153711.679487|151|268786.191255|Q
20260616|HSLV|48587.658614|0|77119.465121|Q
20260616|HSMV|823|0|996.987900|Q
20260616|HST|1337933.028771|0|2125597.168276|Q
20260616|HSTM|17545.039315|0|26981.503379|Q
20260616|HSY|740172.525799|5396|1303084.894050|Q
20260616|HTAB|189|0|43205.864096|Q
20260616|HTAX|417.161354|0|945.793735|Q
20260616|HTB|13594|0|30834.954000|Q
20260616|HTCO|121485.972546|992|272029.706242|Q
20260616|HTCR|10007|0|42256.510000|Q
20260616|HTD|1189|0|24491.240164|Q
20260616|HTEC|1615|0|3138.892736|Q
20260616|HTFC|200|0|743|Q
20260616|HTFL|139484.909358|0|547166.496074|Q
20260616|HTGC|222495.286256|100|415291.886069|Q
20260616|HTH|50261|385|72931.539142|Q
20260616|HTHT|355179.316563|33200|1253518.438419|Q
20260616|HTLD|79085.666380|0|168949.842518|Q
20260616|HTLM|307|0|3335.512337|Q
20260616|HTO|97611.482375|0|137365.269450|Q
20260616|HTOO|398|0|3021.800913|Q
20260616|HTRB|28147|0|118920.348549|Q
20260616|HTT|63007.631490|2968|187189.601443|Q
20260616|HTUS|931|0|2816.039300|Q
20260616|HTZ|1369486.780541|370|2043748.181730|Q
20260616|HTZWW|7058|0|22783.999900|Q
20260616|HUBB|155380.350826|100|286322.998084|Q
20260616|HUBC|5066214.762800|106517|9381914.131353|Q
20260616|HUBCW|160308|0|358204.603200|Q
20260616|HUBCZ|499|199|1599|Q
20260616|HUBG|114083.021705|0|141811.824433|Q
20260616|HUBS|272580.425249|0|766333.517691|Q
20260616|HUDI|302|0|19059.149572|Q
20260616|HUHU|21089.996712|2243|46693.597658|Q
20260616|HUIZ|2580|6|28517|Q
20260616|HULL|1|0|3|Q
20260616|HUM|234991.703512|31|398161.341463|Q
20260616|HUMA|2929070.036106|1236|3854549.690510|Q
20260616|HUMAW|1100|400|2101|Q
20260616|HUMN|20636.242791|0|32188.969593|Q
20260616|HUN|7101851.281786|247844.676100|12354262.205413|Q
20260616|HURA|38460.447753|93|67510.233793|Q
20260616|HURC|6331.179605|402|30936.662420|Q
20260616|HURN|51549.528820|0|74012.307486|Q
20260616|HUSV|247|0|1126.025500|Q
20260616|HUT|495756.099019|1016|937038.472505|Q
20260616|HUTG|15054.028000|0|26846.234515|Q
20260616|HUYA|312413.005358|0|466082.785444|Q
20260616|HVAC|1976.977800|0|3210.419900|Q
20260616|HVII|8401|0|28765|Q
20260616|HVIIR|2640|0|16951|Q
20260616|HVT|13595.307035|0|20345.955215|Q
20260616|HVT/A|20.082987|0|23.443487|Q
20260616|HWAY|56|0|57.039500|Q
20260616|HWBK|320|0|675.823726|Q
20260616|HWC|173022.871885|1|284427.917165|Q
20260616|HWCPZ|704|0|1325.166800|Q
20260616|HWH|35644|530|91922.843674|Q
20260616|HWKN|35204.339990|20|43428.532336|Q
20260616|HWM|436394.788916|1289|993711.655246|Q
20260616|HXHX|77736|1000|134571.404761|Q
20260616|HXL|198969.229166|397|300766.277015|Q
20260616|HY|34611.076634|11|49891.244737|Q
20260616|HYBB|10468.953300|0|12367.508504|Q
20260616|HYBI|24008.716431|238|30430.714551|Q
20260616|HYBL|13440.061500|0|57866.015325|Q
20260616|HYD|94336.998911|427|241924.612884|Q
20260616|HYDB|22080.025700|0|129459.718145|Q
20260616|HYDR|7159.660880|0|26401.379710|Q
20260616|HYDW|2097.025000|0|3109.071530|Q
20260616|HYEM|286003.168074|0|473041.458983|Q
20260616|HYFI|8428.596114|0|21934.131625|Q
20260616|HYFM|9761|0|23902.115131|Q
20260616|HYFT|53800.653429|4620|135348.302984|Q
20260616|HYG|4147599.664207|703|11550032.369018|Q
20260616|HYGH|15533.244934|0|46526.797753|Q
20260616|HYGM|1523|0|1624.029000|Q
20260616|HYGV|16962.960276|0|50738.446076|Q
20260616|HYGW|971|0|16762.925587|Q
20260616|HYHG|7912.555424|0|12497.599074|Q
20260616|HYI|7891|0|24856.896490|Q
20260616|HYIN|3350.279720|80|6329.832120|Q
20260616|HYLB|206314.839615|1004|488869.981724|Q
20260616|HYLN|678492.474053|0|2174104.052842|Q
20260616|HYLS|10646.214156|676|62276.875783|Q
20260616|HYMB|365411.594182|900|736902.036555|Q
20260616|HYMC|686369.294212|1898|955953.632965|Q
20260616|HYNE|866|0|5074.723600|Q
20260616|HYP|411925.450366|0|412444.829375|Q
20260616|HYPD|240201.178753|0|363368.508231|Q
20260616|HYPG|48831.722400|0|110483.869578|Q
20260616|HYPR|176869.920701|0|239514.166199|Q
20260616|HYS|61964.474751|0|77163.997296|Q
20260616|HYSA|21808.730723|0|22625.539520|Q
20260616|HYT|139118.981097|0|400669.067073|Q
20260616|HYTI|4096.052228|0|16090.882628|Q
20260616|HYTR|22800|0|46130.107572|Q
20260616|HYUP|3032.047844|0|3653.290460|Q
20260616|HYXF|3485.299209|0|19098.490229|Q
20260616|HYZD|8054.264891|0|21355.176122|Q
20260616|HZO|26943.608292|0|75061.455637|Q
20260616|IACQU|90|0|1720|Q
20260616|IAE|9157|0|48541.595639|Q
20260616|IAF|6905.079365|0|16632.801625|Q
20260616|IAG|543796.029893|1793|1531380.521688|Q
20260616|IAGG|89083.000000|253|353433.672340|Q
20260616|IAI|15808.100933|151|29817.564265|Q
20260616|IAK|3358.986169|0|9689.730590|Q
20260616|IALT|697729.060486|300|1460286.587455|Q
20260616|IAPR|2793|0|19847|Q
20260616|IART|149849.400588|347|221719.934550|Q
20260616|IAT|18147.736050|0|29304.051078|Q
20260616|IAU|486853.093817|5054|1591805.048913|Q
20260616|IAUG|67|0|359|Q
20260616|IAUI|69756.689553|0|104718.842951|Q
20260616|IAUM|270920.645456|3192|429097.776266|Q
20260616|IAUX|1050912.649203|1000|2675213.544447|Q
20260616|IAUX/WS|986|0|1226.653572|Q
20260616|IBAC|914|0|2097|Q
20260616|IBAT|9780.285684|0|36382.882035|Q
20260616|IBB|178586.702719|22|294507.919297|Q
20260616|IBBQ|714.275381|0|2392.978032|Q
20260616|IBCA|68219|0|75475.652000|Q
20260616|IBCB|36317|0|41655.008900|Q
20260616|IBCP|9176|0|20085.393242|Q
20260616|IBD|25587.640930|0|49311.818316|Q
20260616|IBDR|80130.213660|0|1113571.761190|Q
20260616|IBDS|95964.596470|686|262650.591610|Q
20260616|IBDT|973111.239560|0|1080390.090615|Q
20260616|IBDU|134121|0|249466.104081|Q
20260616|IBDV|114773.845550|0|221722.440734|Q
20260616|IBDW|229663.255200|0|441453.742550|Q
20260616|IBDX|38356|0|90343.445700|Q
20260616|IBDY|56109.364300|0|109840.887453|Q
20260616|IBDZ|18507|0|64910.393900|Q
20260616|IBEX|7804.558923|0|29454.595501|Q
20260616|IBG|66905|10836|181090.139254|Q
20260616|IBGA|2297|0|16128.451587|Q
20260616|IBGB|4|0|44.241600|Q
20260616|IBGC|663|0|663|Q
20260616|IBGK|1|0|35.007100|Q
20260616|IBGL|1|0|29.520900|Q
20260616|IBGM|2|0|5.004200|Q
20260616|IBHF|9279|0|129230.430651|Q
20260616|IBHG|10977.162092|0|72685.280498|Q
20260616|IBHH|29012|0|76895.270700|Q
20260616|IBHI|30808|0|92793.388100|Q
20260616|IBHJ|16840|0|21411.498000|Q
20260616|IBHK|54182|0|55466.828700|Q
20260616|IBHL|8964.166500|0|9565.012100|Q
20260616|IBHM|5346.060400|0|5346.254100|Q
20260616|IBIC|628|0|9396.234900|Q
20260616|IBID|6071.571625|0|42581.702425|Q
20260616|IBIE|6114|0|28591.385700|Q
20260616|IBIF|1681|0|13135.684900|Q
20260616|IBIG|10995|0|19951.233500|Q
20260616|IBIH|1157|0|11257.092800|Q
20260616|IBII|7286.557800|0|10092.936855|Q
20260616|IBIJ|1123|0|10976.997500|Q
20260616|IBIK|1669|0|9404.890142|Q
20260616|IBIL|1860|0|5874.491900|Q
20260616|IBIM|94|0|845.766300|Q
20260616|IBIO|109759.665949|1238|326846.995930|Q
20260616|IBIT|4102243.757373|30431|8574364.212830|Q
20260616|IBKR|307542.628775|204|971422.435344|Q
20260616|IBLC|611.223557|0|2430.902787|Q
20260616|IBM|868372.386025|4293|1740463.332543|Q
20260616|IBMO|7525|0|50831.434998|Q
20260616|IBMP|15540|2410|63515.713540|Q
20260616|IBMQ|17669|0|80308.879973|Q
20260616|IBMR|15225.039408|0|59868.613608|Q
20260616|IBMS|24948|0|48100.711800|Q
20260616|IBMT|1616.116371|0|31309.441471|Q
20260616|IBMU|2300|0|4000.743100|Q
20260616|IBMV|417|0|417|Q
20260616|IBMX|23|0|23|Q
20260616|IBN|804500.797197|0|1913399.658041|Q
20260616|IBND|660.196835|0|35602.526090|Q
20260616|IBO|2702|0|12253.918680|Q
20260616|IBOC|46392.799175|0|74438.587751|Q
20260616|IBOT|6577.908663|0|14272.092876|Q
20260616|IBP|113312.470050|40|166372.487611|Q
20260616|IBRN|111|0|209.601500|Q
20260616|IBRX|4426827.727664|5953|6790505.042927|Q
20260616|IBTA|31717.691640|0|73918.457490|Q
20260616|IBTG|94260.767380|0|181811.018267|Q
20260616|IBTH|228397.833350|0|352371.106690|Q
20260616|IBTI|217785.391920|0|303544.065070|Q
20260616|IBTJ|88579.521490|0|144172.794150|Q
20260616|IBTK|59036.560070|0|99812.650771|Q
20260616|IBTL|36931.785820|0|95200.481820|Q
20260616|IBTM|73475|0|113248.456640|Q
20260616|IBTO|60026.397700|0|72874.840480|Q
20260616|IBTP|17975.868220|0|29097.002520|Q
20260616|IBTQ|9475|0|26445.119100|Q
20260616|IBTR|1014|0|3649.914900|Q
20260616|IBUF|5350|0|7817.930000|Q
20260616|IBUY|875.940208|0|1429.448826|Q
20260616|IBX|82235.343996|0|173911.331333|Q
20260616|ICAP|5821.973938|0|12475.450126|Q
20260616|ICCC|787|0|2194.464240|Q
20260616|ICCM|29632|11866|49236.009661|Q
20260616|ICE|467823.967360|9486|1837173.024531|Q
20260616|ICF|27816.173627|1109|103729.919444|Q
20260616|ICFI|67295.846171|128|85642.057784|Q
20260616|ICG|3780|0|19596|Q
20260616|ICHR|241466.441912|0|418254.724486|Q
20260616|ICL|264124.087239|900|570650.498876|Q
20260616|ICLN|1317496.942923|9205|3052808.269954|Q
20260616|ICLO|302193.983104|0|345349.250039|Q
20260616|ICLR|74790.616089|486|189768.810930|Q
20260616|ICMB|3773|809|17909.821964|Q
20260616|ICOI|2535.212654|0|6485.881175|Q
20260616|ICON|7245|0|30026.294948|Q
20260616|ICOP|10406.183569|0|36355.859801|Q
20260616|ICOW|19654.577900|0|80076.733263|Q
20260616|ICPI|904|197|5028.910100|Q
20260616|ICPY|3300|0|7935.658731|Q
20260616|ICRC|421.137600|0|551.933500|Q
20260616|ICRpA|516|0|658.703800|Q
20260616|ICSH|413325.713723|75|817116.559944|Q
20260616|ICU|10787|2500|22322.487660|Q
20260616|ICUCW|908|6|6931|Q
20260616|ICUI|61816.271549|0|74531.429378|Q
20260616|ICVT|750834.322560|0|888702.738149|Q
20260616|IDA|59954.398470|0|132656.286861|Q
20260616|IDACU|150|0|2750|Q
20260616|IDAI|6452|0|31316.752667|Q
20260616|IDCC|84664.444332|40|136702.880380|Q
20260616|IDE|8286|0|33784.343029|Q
20260616|IDEF|384426.785685|0|496961.606487|Q
20260616|IDEQ|82362.027870|0|203035.991870|Q
20260616|IDEV|269897.668404|30575|1702495.067821|Q
20260616|IDGT|4464.067053|0|13390.874530|Q
20260616|IDHQ|85600.159920|0|194648.441325|Q
20260616|IDLV|1475.924900|0|11891.892441|Q
20260616|IDMO|109773.551431|62|226584.468848|Q
20260616|IDN|72977.777179|191|178788.365489|Q
20260616|IDNA|13262.403300|0|21186.424265|Q
20260616|IDOG|5068|0|10687.694168|Q
20260616|IDR|66253.071794|1830|126762.127684|Q
20260616|IDRV|2367.066272|0|18649.761781|Q
20260616|IDT|23198.551808|4|100941.305041|Q
20260616|IDU|9536.951022|0|21369.162496|Q
20260616|IDUB|7197|0|21605.454700|Q
20260616|IDV|158169.721499|741|735855.956308|Q
20260616|IDVO|100471.348592|0|145866.313081|Q
20260616|IDVZ|9583.085763|0|11190.914163|Q
20260616|IDX|6209.229341|0|19368.352491|Q
20260616|IDXX|56284.941850|141|133783.675576|Q
20260616|IDYA|311312.044345|789|382644.982969|Q
20260616|IDYN|260.164365|0|443.311091|Q
20260616|IE|307042.792824|0|655874.509195|Q
20260616|IEAG|163.229400|0|163.229400|Q
20260616|IEAGU|1000|0|1004|Q
20260616|IEDI|25|0|1337.532031|Q
20260616|IEF|1667578.088340|7417|2283120.643532|Q
20260616|IEFA|1466255.811678|7717|4139013.188740|Q
20260616|IEI|191896.978582|522|332671.673304|Q
20260616|IEMG|1808021.615576|882|4880991.591352|Q
20260616|IEO|3476.415236|2|73475.135843|Q
20260616|IEP|91731.355898|350|295254.510031|Q
20260616|IESC|21193.271952|0|63591.015566|Q
20260616|IETC|8373|0|22149.150980|Q
20260616|IETH|29|0|333.516500|Q
20260616|IEUR|108552.162199|0|336945.077096|Q
20260616|IEUS|252.801781|0|1669.056408|Q
20260616|IEV|10109.205827|0|28632.316551|Q
20260616|IEX|136877.265338|0|236610.464303|Q
20260616|IEZ|13499.419458|394|103791.717961|Q
20260616|IFBD|506|0|7019.902674|Q
20260616|IFEB|657|0|1574|Q
20260616|IFED|554|0|889|Q
20260616|IFF|310196.779861|17|375801.852148|Q
20260616|IFGL|282|0|1757.995245|Q
20260616|IFLN|28.980744|0|10201.630378|Q
20260616|IFLO|1183.172070|0|3038.653970|Q
20260616|IFLR|3053|0|7726.537900|Q
20260616|IFN|41609.117292|11|73831.689508|Q
20260616|IFRA|67115.153580|0|186386.060029|Q
20260616|IFRX|150220.991329|0|430513.320381|Q
20260616|IFS|27751.500000|23|111633.810088|Q
20260616|IFV|157191|0|180645.939800|Q
20260616|IG|2309|0|7175.499638|Q
20260616|IGA|22518.777676|0|44568.697033|Q
20260616|IGBH|14041|0|41372.741865|Q
20260616|IGC|99873|0|252476.016160|Q
20260616|IGD|21648.638822|0|78758.055642|Q
20260616|IGE|6294.891786|0|35928.401097|Q
20260616|IGEB|44490.228104|1425|82832.435983|Q
20260616|IGF|191960.199596|52|706978.890988|Q
20260616|IGHG|6123|0|27229.546105|Q
20260616|IGI|1549|0|2801.621100|Q
20260616|IGIB|559066.028979|409|872251.818389|Q
20260616|IGIC|6822|0|27893.921376|Q
20260616|IGLB|109389.699930|539|602762.890979|Q
20260616|IGLD|63500.230406|0|291388.678339|Q
20260616|IGM|53251.098010|38|166572.521795|Q
20260616|IGME|21.309200|0|530.503300|Q
20260616|IGOV|4145.252424|0|72288.683400|Q
20260616|IGPT|69106.620149|923|129458.120332|Q
20260616|IGR|151602.223132|300|270757.420865|Q
20260616|IGRO|8388.318210|0|24179.508513|Q
20260616|IGSB|299687.931955|0|985102.336564|Q
20260616|IGTR|535|0|2762.017100|Q
20260616|IGV|2870701.075089|53809|4256194.498443|Q
20260616|IH|3747|0|9701.647513|Q
20260616|IHAK|8506.417668|0|17628.843764|Q
20260616|IHD|4593|0|43723.332116|Q
20260616|IHDG|9909.138231|0|71018.969703|Q
20260616|IHE|66173.098012|6|110316.234276|Q
20260616|IHF|453145.908762|0|534096.467853|Q
20260616|IHG|56716.630372|0|91104.272116|Q
20260616|IHI|300404.768257|220|515644.378973|Q
20260616|IHRT|144861.050626|192|196431.000546|Q
20260616|IHS|127247.527777|1098|287343.898504|Q
20260616|IHT|2229|0|10276.967400|Q
20260616|IHY|0.939116|0|5001.413289|Q
20260616|IIF|1451.663300|0|8210.338378|Q
20260616|III|43015.244798|1500|117524.391047|Q
20260616|IIIN|127660.068763|0|174025.911449|Q
20260616|IIIV|62100|0|200186.152981|Q
20260616|IIM|10052.839000|0|79636.278172|Q
20260616|IIPR|104387.712234|0|141822.191420|Q
20260616|IIPRpA|26172.472200|0|54176.140700|Q
20260616|IJAN|2324.026178|0|4225.901178|Q
20260616|IJH|1964805.730552|1833|2714488.670806|Q
20260616|IJJ|31673.891141|0|57096.545932|Q
20260616|IJK|32587.159676|125|86831.800722|Q
20260616|IJR|686896.503503|3810|1920434.661729|Q
20260616|IJS|33684.015888|0|97172.080048|Q
20260616|IJT|14858.779164|0|38764.371779|Q
20260616|IJUL|248.027964|0|3396.206264|Q
20260616|IJUN|15052.031897|0|20240.638397|Q
20260616|IKT|123370.405214|4460|274310.847654|Q
20260616|ILAG|2471|0|7953|Q
20260616|ILCB|3815.902376|0|8384.114696|Q
20260616|ILCG|21681.048493|0|36950.032900|Q
20260616|ILCV|5150.246049|0|18180.892638|Q
20260616|ILDR|7948|0|21120.350509|Q
20260616|ILF|159558.857322|0|937925.757706|Q
20260616|ILIT|505|0|9020.567593|Q
20260616|ILLR|50739|5206|730370.671674|Q
20260616|ILMN|262964.674199|424|421273.935593|Q
20260616|ILOW|2038|0|24330.911778|Q
20260616|ILPT|63580.979717|0|117262.386046|Q
20260616|ILS|5876.707128|0|8716.147497|Q
20260616|ILTB|1955|0|266089.883558|Q
20260616|IMA|899|0|1279.282810|Q
20260616|IMAR|6507|0|16835|Q
20260616|IMAX|351327.209390|0|424612.168792|Q
20260616|IMAY|2|0|220.250800|Q
20260616|IMCB|13417.580017|0|20084.417717|Q
20260616|IMCC|5862518.431600|290265|11006632.268961|Q
20260616|IMCG|44181.409188|0|61741.889850|Q
20260616|IMCR|45859.211976|0|75963.309479|Q
20260616|IMCV|4243.973702|0|14276.435873|Q
20260616|IMDX|20300.830788|0|103388.919448|Q
20260616|IMF|326|0|391.094600|Q
20260616|IMFL|10191|0|21642.658400|Q
20260616|IMKTA|18313.851568|0|29563.058426|Q
20260616|IMMP|74300|0|137105.350589|Q
20260616|IMMR|74338.521050|55|183611.906730|Q
20260616|IMMX|618372.104435|1400|1224048.457332|Q
20260616|IMNM|223167.428269|34|331236.799720|Q
20260616|IMNN|8301|0|19030.515800|Q
20260616|IMO|99662.752355|30|172492.750844|Q
20260616|IMOM|4774|0|6808.507135|Q
20260616|IMOS|11525.077300|0|26827.631950|Q
20260616|IMPP|19377.610369|1200|86645.893619|Q
20260616|IMPPP|435|0|495|Q
20260616|IMRA|5559|0|9387.527400|Q
20260616|IMRN|2938|0|15549.798100|Q
20260616|IMRX|138315.348261|1|330067.441970|Q
20260616|IMSR|526147.918593|1132|980651.735487|Q
20260616|IMSRW|31|0|6672.209000|Q
20260616|IMST|2451.773210|0|5230.185943|Q
20260616|IMTB|8320.022883|0|18763.694235|Q
20260616|IMTE|4938|65|35279|Q
20260616|IMTG|76|0|76|Q
20260616|IMTM|100278.994877|0|166186.290936|Q
20260616|IMTX|16799.222001|0|41083.522365|Q
20260616|IMUX|31707.510543|290|56365.694067|Q
20260616|IMVP|523.176782|0|19871.918269|Q
20260616|IMVT|125857.175392|136|483824.660042|Q
20260616|IMXI|61083.067249|0|113052.644645|Q
20260616|INAB|4924|0|19797.466600|Q
20260616|INBK|9745|0|12979.031272|Q
20260616|INBS|15182.010000|2580|40574.416487|Q
20260616|INBX|95195|0|118955.695123|Q
20260616|INCE|3663.513094|0|11332.592182|Q
20260616|INCM|63318.751004|0|146561.178268|Q
20260616|INCO|18727.087179|0|31302.560337|Q
20260616|INCR|6401.519907|0|10185.770847|Q
20260616|INCY|423157.465271|34|522063.364091|Q
20260616|IND|22.043800|0|267.399355|Q
20260616|INDA|669635.781615|0|1054745.708520|Q
20260616|INDB|69862.725376|44|90561.083268|Q
20260616|INDH|13|0|45.234300|Q
20260616|INDI|602494.616903|0|1083690.457115|Q
20260616|INDL|2883.940466|0|8282.187777|Q
20260616|INDO|93937.026952|1412|201923.610349|Q
20260616|INDP|47677.652501|0|110207.149521|Q
20260616|INDS|314.090436|0|1656.380093|Q
20260616|INDV|187318.312471|0|317102.126278|Q
20260616|INDY|11557.302403|0|49237.420756|Q
20260616|INDZ|13|0|24.100000|Q
20260616|INEO|10487|0|54664|Q
20260616|INEQ|6862.024857|0|11646.228557|Q
20260616|INFH|63891.967700|8106.916500|100865.172857|Q
20260616|INFL|16118.545611|0|180463.464371|Q
20260616|INFO|1278|0|7814.691752|Q
20260616|INFQ|3265160.582932|52615|6280696.383531|Q
20260616|INFQ/WS|13072|2651|27012|Q
20260616|INFU|18272.254737|0|57112.894434|Q
20260616|INFY|2018100.642204|7950|3802989.200596|Q
20260616|ING|231161.652129|412|990619.760704|Q
20260616|INGM|538628.175516|360|1137348.402094|Q
20260616|INGN|11960.797788|0|48105.953618|Q
20260616|INGR|316337.942277|10|390277.667087|Q
20260616|INIO|287837.080036|750|1149812.748252|Q
20260616|INKM|523|0|1713.657900|Q
20260616|INKT|5200.170798|0|9164.988000|Q
20260616|INLF|88603.530000|0|185561.003076|Q
20260616|INLX|2845.904761|0|5954.904761|Q
20260616|INM|9073|0|18907.822900|Q
20260616|INMB|57076.025207|0|94294.704632|Q
20260616|INMD|106762.585801|0|237023.129656|Q
20260616|INMU|19750|0|61032.211212|Q
20260616|INN|126656.264156|283|727063.374328|Q
20260616|INNpE|4207|100|9183.796700|Q
20260616|INNpF|3782|0|50928.431200|Q
20260616|INNV|93860.435282|0|114341.190167|Q
20260616|INO|363614.456319|2972|730949.959448|Q
20260616|INOD|453024.557234|113436|1094841.980841|Q
20260616|INOV|110|0|110|Q
20260616|INQQ|1602|0|16054.662334|Q
20260616|INR|106731.833467|0|146951.757303|Q
20260616|INRO|20|0|419.606578|Q
20260616|INSE|6579|0|17788.855000|Q
20260616|INSG|47613.157176|1200|81338.556283|Q
20260616|INSM|473338.841089|0|1292332.689535|Q
20260616|INSP|156259.223910|0|214053.156246|Q
20260616|INSW|105771.171410|581|160994.956601|Q
20260616|INTA|158283.068912|109|365991.214330|Q
20260616|INTC|23536658.349705|156435|51899536.246359|Q
20260616|INTF|73216.589802|0|177280.585361|Q
20260616|INTG|31774|0|57552.951747|Q
20260616|INTJ|1|0|545|Q
20260616|INTL|5984.918659|0|20568.352271|Q
20260616|INTM|1323|0|2660.052200|Q
20260616|INTR|551149.076894|447|1810756.630816|Q
20260616|INTS|6220|0|18012.769800|Q
20260616|INTT|36337.962281|102|76073.689633|Q
20260616|INTU|620444.328506|3534|1864018.116219|Q
20260616|INTW|104825.265419|9282.315000|241097.423514|Q
20260616|INTZ|8713|0|70431.723792|Q
20260616|INUV|40995|0|101266.574762|Q
20260616|INV|239048.850483|0|325202.994594|Q
20260616|INVA|90187.081368|0|189594.825323|Q
20260616|INVE|13563|0|41261.977998|Q
20260616|INVH|461897.664980|133|1381067.012407|Q
20260616|INVN|60|0|685.855900|Q
20260616|INVX|63180.687958|200|96227.019309|Q
20260616|INVZ|1555002|85006|2263670.668375|Q
20260616|INYY|690|0|1381.470500|Q
20260616|IOCT|5251|0|7259.250000|Q
20260616|ION|463|0|1893.684400|Q
20260616|IONL|115683.136572|5210|262697.657941|Q
20260616|IONQ|4852874.824167|8088|7524920.972382|Q
20260616|IONQ/WS|1554|0|3422.533000|Q
20260616|IONR|7678.421430|0|13550.678405|Q
20260616|IONS|270508.696210|3|349103.657460|Q
20260616|IONX|155189.535388|8489.534000|302574.095699|Q
20260616|IONZ|3158020.900160|561391|8749956.207861|Q
20260616|IOO|66080.577605|0|87782.896767|Q
20260616|IOR|4801|0|6006.043367|Q
20260616|IOSP|24814.859872|0|42341.845969|Q
20260616|IOT|1184563.812721|462|1698053.207743|Q
20260616|IOTR|3221|3|10297.651456|Q
20260616|IOVA|1853681.201886|44761|4800432.182319|Q
20260616|IOYY|29450.441100|0|33402.518895|Q
20260616|IP|975278.559316|446|1581352.802974|Q
20260616|IPAC|18016.297011|0|28936.810724|Q
20260616|IPAR|43910.364115|0|53181.142932|Q
20260616|IPAV|41|0|155.520668|Q
20260616|IPAY|228|0|10907.656484|Q
20260616|IPDN|24462|200|35632.823271|Q
20260616|IPFX|13964.788700|0|279709.952007|Q
20260616|IPFXU|19|0|1587|Q
20260616|IPFXW|10457|0|129650|Q
20260616|IPGP|107113.257242|4|151028.275089|Q
20260616|IPHA|453|0|10381.625744|Q
20260616|IPI|40226.323537|17|111485.075863|Q
20260616|IPKW|4582.020579|0|23385.325126|Q
20260616|IPM|3168|0|24666.758422|Q
20260616|IPO|101429.768193|808|123523.840111|Q
20260616|IPOS|17|0|1863.281645|Q
20260616|IPSC|158141.662893|1907|238512.896307|Q
20260616|IPST|9930|0|18893.581303|Q
20260616|IPVVU|2|0|1327|Q
20260616|IPW|36884.290000|1448|89311.252866|Q
20260616|IPWR|52430.363448|0|152262.405544|Q
20260616|IPX|126013.765303|2579|236124.626757|Q
20260616|IQ|778416.423626|1000|1539069.528803|Q
20260616|IQDF|19311|28|43516.562906|Q
20260616|IQDG|33130.185993|0|44675.592449|Q
20260616|IQDY|1552.022794|0|2421.584445|Q
20260616|IQHI|0.076878|0|7.574078|Q
20260616|IQI|11892|0|89073.268866|Q
20260616|IQLT|393980.781403|0|1193813.686254|Q
20260616|IQM|1173.366014|0|2234.891579|Q
20260616|IQMM|3464.870845|0|1807479.573115|Q
20260616|IQQQ|31086.603255|0|49607.425866|Q
20260616|IQSI|1|0|2.670700|Q
20260616|IQST|54725|0|162230.347437|Q
20260616|IQSU|702|0|823.255500|Q
20260616|IQV|218474.732110|102|388970.149450|Q
20260616|IR|1306334.795642|200|1831401.756618|Q
20260616|IRAB|2|0|5|Q
20260616|IRD|133411.672235|1750|278958.052096|Q
20260616|IRDM|666037.731171|928|1045659.419235|Q
20260616|IRE|607981.649256|14688|1379688.995018|Q
20260616|IREG|35554|0|87879.103507|Q
20260616|IREN|6232770.398659|21046|14190012.673199|Q
20260616|IREX|98918.530645|0|223648.785163|Q
20260616|IREZ|1440501.867560|275755|3064772.773688|Q
20260616|IRHO|100|0|132|Q
20260616|IRIX|7503|0|26641.940228|Q
20260616|IRM|158959.075245|400|583606.008377|Q
20260616|IRMD|17528.329079|0|30465.301898|Q
20260616|IROC|752|0|21406.213900|Q
20260616|IRON|76686.725442|6758|92575.761098|Q
20260616|IRS|31449.999909|0|44150.239627|Q
20260616|IRT|180486.093463|300|382165.314725|Q
20260616|IRTC|72524.561443|0|165253.225594|Q
20260616|IRTR|1929|0|4036.716235|Q
20260616|IRWD|393234.579037|19|667122.737286|Q
20260616|ISBA|13278.010000|2|17564.265292|Q
20260616|ISBG|35566.089300|0|44873.948033|Q
20260616|ISCB|401.013571|0|2250.603571|Q
20260616|ISCF|10502.418925|0|22812.781025|Q
20260616|ISCG|5617.448220|0|14112.566311|Q
20260616|ISCV|1477.874553|0|4208.847243|Q
20260616|ISD|3967|0|25178.219524|Q
20260616|ISEP|13|0|169.798400|Q
20260616|ISHG|15934.163090|4|41318.722380|Q
20260616|ISMD|2226|0|11384.249678|Q
20260616|ISMF|937|0|2291.109400|Q
20260616|ISNRU|4012|0|4014|Q
20260616|ISOU|35392.300138|0|40769.058980|Q
20260616|ISPC|17685|2|36365.698083|Q
20260616|ISPR|45024.020739|0|52174.055121|Q
20260616|ISPY|53296.073821|0|84793.556356|Q
20260616|ISRA|12658.128723|0|14340.070322|Q
20260616|ISRG|210273.879347|1582|501759.065987|Q
20260616|ISSB|340.995000|0|624.744000|Q
20260616|ISSC|16524.008322|0|104560.454052|Q
20260616|ISTB|105115.562764|0|305200.921945|Q
20260616|ISTM|126.222300|0|1261.404090|Q
20260616|ISTR|21047|0|35078.020081|Q
20260616|ISUL|7312.052700|0|17174.977300|Q
20260616|ISVL|4646.119188|0|9660.601972|Q
20260616|ISWN|214|0|620.019107|Q
20260616|IT|185727.266094|18|463677.422752|Q
20260616|ITA|135955.747252|339|238078.342612|Q
20260616|ITAN|1777|0|4981.961200|Q
20260616|ITB|441468.505004|3|781509.872402|Q
20260616|ITDB|7122.380404|0|12597.440640|Q
20260616|ITDC|6556.599284|0|8312.215400|Q
20260616|ITDD|3680.152026|0|9997.347799|Q
20260616|ITDE|4141.024540|0|6741.318492|Q
20260616|ITDF|6410.869804|0|7192.086711|Q
20260616|ITDG|6176.906739|0|8595.641550|Q
20260616|ITDH|3281.364975|200|6358.485918|Q
20260616|ITDI|242.850237|0|411.946152|Q
20260616|ITDJ|167.565000|0|1543.786466|Q
20260616|ITEQ|166|0|2050.877386|Q
20260616|ITGR|49618.320510|0|78213.539163|Q
20260616|ITHAW|104|0|104|Q
20260616|ITIC|6314.003920|0|7578.576640|Q
20260616|ITM|93008.574214|0|202588.718969|Q
20260616|ITOC|6318|201|27789.817400|Q
20260616|ITOT|2144674.741899|798|2324610.342159|Q
20260616|ITP|42033|35|211821.450207|Q
20260616|ITRG|941460.123678|16216|1300470.584897|Q
20260616|ITRI|164103.096487|190|197667.509091|Q
20260616|ITRN|21422.015163|0|43213.534974|Q
20260616|ITT|121467.636187|6539|258884.561633|Q
20260616|ITUB|2389301.603035|7250|6303686.654920|Q
20260616|ITW|288993.075621|0|635170.086248|Q
20260616|ITWO|19487.936922|0|39680.527722|Q
20260616|IUS|15063.277044|0|20723.282167|Q
20260616|IUSB|1110298.880489|2609|1594099.858661|Q
20260616|IUSG|135729.723267|0|242532.345879|Q
20260616|IUSV|218119.688631|1727|337846.460308|Q
20260616|IVA|37229|0|289899.235465|Q
20260616|IVAL|5696.819105|0|6580.461026|Q
20260616|IVDA|79171105.018200|519087|158280199.991210|Q
20260616|IVDAW|16938|1325|28950|Q
20260616|IVE|179063.986468|39|345526.264379|Q
20260616|IVEP|1759|0|7611.727900|Q
20260616|IVES|120391.672561|0|216731.795061|Q
20260616|IVF|7202|0|22182.444714|Q
20260616|IVLU|112078.088252|0|421726.761244|Q
20260616|IVOG|7069.519834|0|11804.857958|Q
20260616|IVOL|3123.174262|50|766540.811065|Q
20260616|IVOO|34590.242219|0|60049.563814|Q
20260616|IVOV|6971.997903|0|13593.358507|Q
20260616|IVR|645390.855726|1748|938611.747270|Q
20260616|IVRpC|2001|0|4124.505000|Q
20260616|IVSS|1424|0|1534|Q
20260616|IVT|393731|115|491056.409086|Q
20260616|IVV|1004442.959688|2933|1688597.698464|Q
20260616|IVVB|2113.057795|0|8617.830998|Q
20260616|IVVD|777278|66009|2303980.797164|Q
20260616|IVVM|4954.987276|0|6192.350776|Q
20260616|IVVW|7445.959319|0|23771.415857|Q
20260616|IVW|407463.477894|1050|736443.665595|Q
20260616|IVZ|263592.663633|89|1041134.358637|Q
20260616|IWB|124456.633480|556|253063.686264|Q
20260616|IWC|31822.295197|0|81019.869823|Q
20260616|IWD|313964.163561|552|731729.543717|Q
20260616|IWDL|8|0|19|Q
20260616|IWF|594436.723381|2369|1757443.099293|Q
20260616|IWFL|17|0|33|Q
20260616|IWL|3794.096977|2|13964.329826|Q
20260616|IWLG|6425|0|13026.718260|Q
20260616|IWM|3528236.838983|492|6562445.278982|Q
20260616|IWMI|82160.487160|1800|176769.100560|Q
20260616|IWML|688|0|1168|Q
20260616|IWMW|1893.001816|0|2079.956816|Q
20260616|IWMY|7354.042975|0|16664.535965|Q
20260616|IWN|134007.323492|32|249669.916641|Q
20260616|IWO|65537.363969|154|100122.810997|Q
20260616|IWP|291189.579491|0|376416.697506|Q
20260616|IWR|458620.995984|10|678757.471746|Q
20260616|IWS|41781.007498|74|144178.314187|Q
20260616|IWV|29997.952365|0|49073.403292|Q
20260616|IWX|27655.800257|0|67315.751798|Q
20260616|IWY|92875.052050|67|152293.164692|Q
20260616|IX|53792.738267|62|78218.012017|Q
20260616|IXC|77613.449040|0|303549.756100|Q
20260616|IXG|17790.923447|0|22839.880982|Q
20260616|IXHL|38053.072340|0|90991.171582|Q
20260616|IXJ|38539.435343|0|266794.095047|Q
20260616|IXN|106268.917829|1674|157177.073224|Q
20260616|IXP|1041|0|10609.698796|Q
20260616|IXUS|679407.853447|0|1257531.492251|Q
20260616|IYC|7634.844737|0|28749.138450|Q
20260616|IYE|149720.333089|110|345294.497460|Q
20260616|IYF|15170.703358|46|50583.783444|Q
20260616|IYG|9713.539516|45|26354.538031|Q
20260616|IYH|26916.501266|52|68943.601361|Q
20260616|IYJ|22764.997808|0|32390.559681|Q
20260616|IYK|13641.836614|0|41362.581486|Q
20260616|IYLD|4011.242152|0|64580.465706|Q
20260616|IYM|43223.902909|700|52715.760553|Q
20260616|IYR|716642.409160|0|1115755.198941|Q
20260616|IYRI|28046.384320|0|42999.269516|Q
20260616|IYT|96606.430865|392|143164.300958|Q
20260616|IYW|132813.801152|71|228031.957032|Q
20260616|IYY|2347.376088|391|8920.428880|Q
20260616|IYZ|161251.270600|433|257029.804225|Q
20260616|IZEA|18392.711618|0|37427.712418|Q
20260616|IZM|10386|0|54623|Q
20260616|IZRL|2096.459294|0|6297.678983|Q
20260616|J|231803.244705|12|423045.672088|Q
20260616|JA|6776|0|12076.213400|Q
20260616|JAAA|2644233.335651|2680|4510976.403656|Q
20260616|JABRU|700|0|16858|Q
20260616|JABS|2|0|233.103440|Q
20260616|JACK|123640.638534|0|266506.907248|Q
20260616|JADE|422.012503|0|580.188570|Q
20260616|JAGU|19942.171242|0|65967.729027|Q
20260616|JAGX|5908|0|19226.332112|Q
20260616|JAJL|4472|147|8345.244400|Q
20260616|JAKK|3562.759588|0|7724.206853|Q
20260616|JAN|265902.484730|260|523738.404535|Q
20260616|JANB|1215|0|1586|Q
20260616|JANP|3081|0|4173|Q
20260616|JANT|604|0|776|Q
20260616|JANU|3525|0|4970|Q
20260616|JANW|1989|0|6961.462800|Q
20260616|JANX|75740.840000|1|221763.305852|Q
20260616|JANZ|317|0|445.958800|Q
20260616|JATT|4.844961|0|4.844961|Q
20260616|JAVA|267443|0|316256.426277|Q
20260616|JAZZ|172116.690018|3460|352381.453510|Q
20260616|JBBB|60143.784144|0|173594.144832|Q
20260616|JBDI|6844|105|16894.039200|Q
20260616|JBGS|59915.835620|0|142724.383892|Q
20260616|JBHT|183611.572281|445|402826.413613|Q
20260616|JBI|248416|211|786731.607498|Q
20260616|JBIO|297789.090846|0|511021.669103|Q
20260616|JBL|220496.957253|0|578255.368754|Q
20260616|JBLU|6515494.066426|2651|13118254.759526|Q
20260616|JBND|207203|2374|909391.653320|Q
20260616|JBS|675703.976426|5|1144580.327412|Q
20260616|JBSS|16113.373462|0|24368.155559|Q
20260616|JBTM|126060.036309|1|145702.837470|Q
20260616|JCAL|2454|0|3408|Q
20260616|JCAP|20589.422644|0|116508.472422|Q
20260616|JCE|12327|0|29516.245979|Q
20260616|JCHI|186|0|403.953900|Q
20260616|JCI|434313.574116|0|1120991.910545|Q
20260616|JCPB|2061171.849360|963|2458635.993523|Q
20260616|JCPI|7069.052900|0|15599.625490|Q
20260616|JCSE|1738|818|6883.581600|Q
20260616|JCTC|794|0|9931|Q
20260616|JD|1269066.690746|9515|2390167.026688|Q
20260616|JDIV|104|0|107.097800|Q
20260616|JDOC|50|0|60.604000|Q
20260616|JDST|97813.253892|7855|191946.039423|Q
20260616|JDVI|1830|0|6330.508100|Q
20260616|JDVL|96346|0|138167.012543|Q
20260616|JEDI|46425.112632|166|129410.081496|Q
20260616|JEF|141252.409189|5|551230.888119|Q
20260616|JELD|182949.405405|0|383541.706873|Q
20260616|JELH|221|0|222.196000|Q
20260616|JELM|469|0|1887.396000|Q
20260616|JEM|12754|285|32801.404566|Q
20260616|JEMA|6694.082223|0|15327.494309|Q
20260616|JEMB|239|0|1348.464498|Q
20260616|JENA/U|150|0|150|Q
20260616|JEPI|1418072.329140|5178|2733218.266188|Q
20260616|JEPQ|1341953.153107|655|3147831.812183|Q
20260616|JETD|21033.401600|8000|53214.251500|Q
20260616|JETS|772874.049845|409|1050048.981386|Q
20260616|JETU|3402|0|6674.054000|Q
20260616|JF|15|0|7918|Q
20260616|JFB|114116.116326|1270|184822.869913|Q
20260616|JFIN|1296|0|20014.753698|Q
20260616|JFLI|797|0|2068.021295|Q
20260616|JFLX|15946.019841|0|79715.101468|Q
20260616|JFR|144942.131319|1682|366671.500134|Q
20260616|JFU|1190.016911|0|4322.192101|Q
20260616|JG|283.208550|0|1441.822627|Q
20260616|JGH|25753.757951|0|47366.925201|Q
20260616|JGLO|4682|0|14148.924174|Q
20260616|JGRO|158890.656649|0|295801.794673|Q
20260616|JGRW|857.740418|0|40710.796418|Q
20260616|JHAI|2927.410827|0|3051.737727|Q
20260616|JHCB|2000.046904|0|2739.193004|Q
20260616|JHCP|612|0|2273.680702|Q
20260616|JHCR|650|0|2785.013600|Q
20260616|JHEM|1567|0|30016.695100|Q
20260616|JHG|71944.426235|10|306130.780717|Q
20260616|JHHY|77926.038850|0|80076.669550|Q
20260616|JHI|1653.453183|0|5009.797326|Q
20260616|JHID|472|0|478.315000|Q
20260616|JHLN|2|0|921.215484|Q
20260616|JHMB|7109|0|18253.095600|Q
20260616|JHMD|18865|0|51234.180200|Q
20260616|JHML|225130|0|235013.047690|Q
20260616|JHMM|82133.040414|0|112605.542232|Q
20260616|JHMU|2|0|6.261523|Q
20260616|JHPI|10258|0|29527.061000|Q
20260616|JHS|52|0|2265.821900|Q
20260616|JHSC|14283|0|23695.607740|Q
20260616|JHX|1881065.393825|53635|3026128.114116|Q
20260616|JIG|6014.451200|0|11644.241240|Q
20260616|JIII|30097|0|34344.545264|Q
20260616|JILL|4760.175212|0|5971.468261|Q
20260616|JIRE|57840.609582|0|201199.285200|Q
20260616|JIVE|244612|0|417978.742831|Q
20260616|JJSF|49144.744858|0|76812.645868|Q
20260616|JKHY|201577.139170|0|607616.715775|Q
20260616|JKS|128554.532543|1|221034.927221|Q
20260616|JL|1950|0|5049|Q
20260616|JLHL|4081.447062|57|10522.407237|Q
20260616|JLL|44739.479008|0|110080.832203|Q
20260616|JLQD|79.024200|0|158.901200|Q
20260616|JLS|12851.394419|0|23022.006507|Q
20260616|JMBS|82896|0|586743.593287|Q
20260616|JMEE|70088.780170|0|86124.886510|Q
20260616|JMHI|5104|0|14195.691084|Q
20260616|JMIA|250523.222046|700|448245.625988|Q
20260616|JMM|230.169779|0|4109.354979|Q
20260616|JMMF|920|0|1063.229520|Q
20260616|JMOM|37352.081814|1000|50163.451144|Q
20260616|JMSB|3537|0|35198.139400|Q
20260616|JMSI|2525|0|15632.116000|Q
20260616|JMST|465464.266681|0|699444.311793|Q
20260616|JMTG|129199|0|274811.509206|Q
20260616|JMUB|186199.607314|0|382866.571874|Q
20260616|JNEU|1344|0|3329.663200|Q
20260616|JNJ|1001220.261153|5566|2090144.304913|Q
20260616|JNK|310575.331153|85|497126.690276|Q
20260616|JNUG|60863.565278|271|121310.490572|Q
20260616|JOB|30168|100|95494.875630|Q
20260616|JOBX|6081.153812|32|16586.101072|Q
20260616|JOBY|17769055.015357|24450|39254527.834034|Q
20260616|JOBY/WS|16456|4506|28641|Q
20260616|JOE|59780.477729|0|81260.984940|Q
20260616|JOET|1992.886020|0|14070.348038|Q
20260616|JOF|9802.520000|0|25128.492957|Q
20260616|JOUL|1562.405700|0|1693.434809|Q
20260616|JOUT|13579.284841|0|24165.152683|Q
20260616|JOYT|1160.596900|0|3614.707074|Q
20260616|JOYY|42395.092850|0|75754.487095|Q
20260616|JPC|166414.086324|0|479019.355694|Q
20260616|JPEF|37257.236202|0|87854.258911|Q
20260616|JPEM|243|0|11288.220541|Q
20260616|JPFP|331|0|345|Q
20260616|JPHY|5340.491725|0|10613.109221|Q
20260616|JPIB|45281.290613|0|228306.985001|Q
20260616|JPIE|774169.658496|0|1135689.831049|Q
20260616|JPIN|1545.039820|0|4536.422300|Q
20260616|JPLD|120116.095904|0|269175.901414|Q
20260616|JPM|1594769.094466|4068|3477547.992050|Q
20260616|JPMB|2782.024756|0|3132.537523|Q
20260616|JPME|1022.446715|0|2860.274815|Q
20260616|JPMpC|12909|130|29996.808400|Q
20260616|JPMpD|34930.313500|820|63569.210000|Q
20260616|JPMpJ|16489|0|44627.875100|Q
20260616|JPMpK|31041|415|88611.889000|Q
20260616|JPMpL|35478|1685|103029.237300|Q
20260616|JPMpM|25363|0|80809.886900|Q
20260616|JPO|11593.322876|0|27095.963322|Q
20260616|JPRE|3793.740786|0|5364.047253|Q
20260616|JPSE|5879|0|27199.214713|Q
20260616|JPST|2867768.958787|69883|5022197.528327|Q
20260616|JPUS|790|0|1932.854088|Q
20260616|JPXN|700.049990|0|1350.645044|Q
20260616|JPY|4890.080000|0|5087.466800|Q
20260616|JQC|128720.811654|617|353013.579025|Q
20260616|JQUA|79571.910070|0|282512.684152|Q
20260616|JRI|33325.267354|0|54525.479324|Q
20260616|JRS|13270|0|39523.262071|Q
20260616|JRSH|391919.537107|6049|1288862.446317|Q
20260616|JRVR|56395.239234|0|140213.984305|Q
20260616|JSCP|22890|0|71619.050902|Q
20260616|JSI|17515.359969|0|104293.674389|Q
20260616|JSM|2070|0|3130.590100|Q
20260616|JSMD|19469|0|34015.812590|Q
20260616|JSML|2932.271149|0|7017.467433|Q
20260616|JSPR|70856|9698|126285.384834|Q
20260616|JSTC|156.054744|0|19348.066058|Q
20260616|JTAI|25919.969500|0|93354.634715|Q
20260616|JTEK|139010.732059|0|201030.527066|Q
20260616|JTNY|3571|0|5703|Q
20260616|JUCY|9367.403349|0|12062.188809|Q
20260616|JUDO|11|0|11.154100|Q
20260616|JULP|2|0|254|Q
20260616|JULT|1455|0|1892|Q
20260616|JULU|2158|0|4225|Q
20260616|JULW|410|0|2041.674100|Q
20260616|JULZ|65|0|192.883300|Q
20260616|JUNC|386|0|386|Q
20260616|JUNM|750|0|750|Q
20260616|JUNP|4049|0|6022|Q
20260616|JUNS|290447|0|818891.633803|Q
20260616|JUNT|3112|0|11812.093600|Q
20260616|JUNW|26771.270400|0|44485.711600|Q
20260616|JUNZ|300|0|601.207800|Q
20260616|JUSA|1930.177365|0|6477.514265|Q
20260616|JUST|788.324297|0|2481.629697|Q
20260616|JVA|97476.295849|13787|166230.653766|Q
20260616|JVAL|157542.034158|0|176897.144820|Q
20260616|JWEL|124|0|1267.334840|Q
20260616|JXG|73|20|91.027212|Q
20260616|JXI|2598.303635|0|12520.344679|Q
20260616|JXN|77506.332295|200|153986.886083|Q
20260616|JXNpA|5153|0|11230.771500|Q
20260616|JXX|712|0|727.707900|Q
20260616|JYD|27742|900|99202.456000|Q
20260616|JYNT|4394.243243|0|11718.461818|Q
20260616|JZ|60241|22418|409088.195111|Q
20260616|JZXN|41253.190000|0|101049.689136|Q
20260616|KAI|27800.108014|0|41888.978145|Q
20260616|KALA|46417.088263|0|92934.655987|Q
20260616|KALU|27552.261689|45|67718.677496|Q
20260616|KAMO|16925|0|23042.002800|Q
20260616|KAPA|6660|0|35679.437505|Q
20260616|KAPR|55|0|1116|Q
20260616|KARO|15055.598445|0|36047.836304|Q
20260616|KARS|5012.569599|0|6921.353691|Q
20260616|KAT|453|0|4065.672268|Q
20260616|KB|54264.593102|5007|73925.410281|Q
20260616|KBA|7450.813691|0|13529.357725|Q
20260616|KBAB|10869|0|14467.871000|Q
20260616|KBDC|37132.243406|0|161881.120124|Q
20260616|KBE|330480.206657|7|425849.320694|Q
20260616|KBFR|2110|0|2941.356900|Q
20260616|KBH|224816.305445|0|506456.699518|Q
20260616|KBON|80|0|80|Q
20260616|KBONU|1800|0|5200|Q
20260616|KBONW|40|31|184.279831|Q
20260616|KBR|252053.249977|66|355061.279555|Q
20260616|KBSX|1007|900|4858|Q
20260616|KBWB|646956.073701|11972|1002071.965467|Q
20260616|KBWD|81424.843698|0|135925.824825|Q
20260616|KBWP|5990.214588|0|9705.359355|Q
20260616|KBWY|54712.740713|0|62314.500413|Q
20260616|KC|604388.392837|572|779212.576158|Q
20260616|KCAI|1|0|384.466000|Q
20260616|KCCA|7182.375278|583|31960.703070|Q
20260616|KCE|1751.311542|0|6622.824537|Q
20260616|KCHV|1000|0|1065|Q
20260616|KCHVU|99|0|99|Q
20260616|KCOP|26944.069944|0|42468.385449|Q
20260616|KCSH|0.039837|0|44.234037|Q
20260616|KD|900328.367386|5676|1596083.971500|Q
20260616|KDEF|21924.286672|0|45685.141175|Q
20260616|KDK|419099.344655|203478|571035.498186|Q
20260616|KDP|2288139.699744|2611|3980922.218723|Q
20260616|KDVD|3|0|3.733900|Q
20260616|KE|24007.181620|0|34279.186538|Q
20260616|KEAT|0.824000|0|361.778800|Q
20260616|KEEL|7780694.482146|71953|29455905.589653|Q
20260616|KEEX|3508.018700|0|11676.636637|Q
20260616|KELYA|56468.295328|0|76568.333644|Q
20260616|KELYB|88|0|138.259135|Q
20260616|KEMQ|162|0|519.948365|Q
20260616|KEMX|831.090132|0|3337.256019|Q
20260616|KEN|2481.450645|0|9254.841025|Q
20260616|KEP|181255.918408|26|294967.041415|Q
20260616|KEQU|147.292087|0|1329.398387|Q
20260616|KEX|64562.134019|0|137748.806318|Q
20260616|KEY|2521690.947167|2206|3637929.972484|Q
20260616|KEYG|731|0|835|Q
20260616|KEYpI|4027|0|11223.422400|Q
20260616|KEYpJ|11252|638|43223.255600|Q
20260616|KEYpK|11772|600|22252.304600|Q
20260616|KEYpL|6003|0|12904.464700|Q
20260616|KEYS|137382.365196|752|351464.122151|Q
20260616|KEYYU|4525|0|5065.015000|Q
20260616|KF|1786.264387|0|4605.284907|Q
20260616|KFFB|101.420168|0|213.453168|Q
20260616|KFIIR|421|0|421|Q
20260616|KFRC|25728.739343|0|46558.766078|Q
20260616|KFY|177482.759610|23|402959.949234|Q
20260616|KG|271|0|2454.306304|Q
20260616|KGC|584706.171220|2749|1683979.476796|Q
20260616|KGEI|31738.347268|1976|105502.900927|Q
20260616|KGLD|23487.285331|0|40135.983218|Q
20260616|KGRN|2407|0|9106.822433|Q
20260616|KGS|214005.366648|0|433916.206628|Q
20260616|KHC|2882147.599916|2453|5058461.450599|Q
20260616|KHPI|60270.698432|600|100864.992532|Q
20260616|KHYB|714|0|1635.660721|Q
20260616|KIDS|9935.160510|0|17002.977601|Q
20260616|KIDZ|85454.210000|6511|193235.574057|Q
20260616|KIDZW|10282|10081|10883.853658|Q
20260616|KIE|191555|0|265247.113418|Q
20260616|KIM|965759.978474|140|3513459.080139|Q
20260616|KIMpL|635|0|1903.639200|Q
20260616|KIMpM|803|0|2391.778400|Q
20260616|KINS|7624.458844|0|16458.763619|Q
20260616|KIO|29551|0|175067.247743|Q
20260616|KITT|95586.308000|9094|155987.718768|Q
20260616|KITTW|8152|2489|30783|Q
20260616|KJAN|192|0|2465.792570|Q
20260616|KJD|2560|0|7244.528949|Q
20260616|KJUN|16215|0|17455.281200|Q
20260616|KKR|484101.811703|1979|1056267.050834|Q
20260616|KKRpD|15828|0|33092.473400|Q
20260616|KKRS|4643.907800|0|12247.115800|Q
20260616|KKRT|16727|0|28868|Q
20260616|KLAC|1435290.028994|6940|3783840.521583|Q
20260616|KLAG|18558|576|124241.880053|Q
20260616|KLAR|793317.013083|1736|2225143.767684|Q
20260616|KLC|121862.313708|1101|270782.302511|Q
20260616|KLIC|366187.632419|2992|634633.741367|Q
20260616|KLIP|10973.457811|0|25760.832183|Q
20260616|KLMN|102|0|106.093100|Q
20260616|KLMT|10|0|12.112900|Q
20260616|KLRA|160143.294335|0|277011.549710|Q
20260616|KLRS|7416.571428|0|14935.564439|Q
20260616|KLTR|57699.140264|0|152282.295410|Q
20260616|KLXE|29777.981751|0|78347.773322|Q
20260616|KMAY|492|0|1062|Q
20260616|KMB|758056.571444|2394|1222223.020258|Q
20260616|KMCA|143|0|2378.253800|Q
20260616|KMDA|19309.671591|0|31401.145391|Q
20260616|KMI|1216699.957783|23508|3011244.866331|Q
20260616|KMID|36|0|7328.278600|Q
20260616|KMLI|19879.775000|400|76090.073062|Q
20260616|KMLM|92773.603671|0|127547.979889|Q
20260616|KMPB|5384|0|8460.252500|Q
20260616|KMPR|129300.104298|383|297585.521361|Q
20260616|KMRK|110582.637071|571|211588.563291|Q
20260616|KMT|158622.735468|0|269540.626284|Q
20260616|KMTS|28142.881070|0|38828.187448|Q
20260616|KMX|1173997.953244|3278|2939988.828196|Q
20260616|KN|233609.935956|0|491024.324708|Q
20260616|KNCT|473.160437|0|1204.490209|Q
20260616|KNDI|6929|0|30040.421450|Q
20260616|KNF|144844.959377|138|363639.940319|Q
20260616|KNG|34738.894082|0|242565.226117|Q
20260616|KNGZ|2622.653125|0|3287.694125|Q
20260616|KNO|6|0|299.303200|Q
20260616|KNOP|13473.281768|0|37673.742929|Q
20260616|KNOV|1913|0|2422|Q
20260616|KNRG|109262|0|110830.702575|Q
20260616|KNRX|2689|0|16501.788237|Q
20260616|KNSA|63939.360894|0|126915.773650|Q
20260616|KNSL|57580.281693|0|75437.049352|Q
20260616|KNTK|114121.561334|0|345618.383598|Q
20260616|KNX|1300901.116500|2516|2117404.620270|Q
20260616|KO|1987192.674236|2871|5599516.938663|Q
20260616|KOD|78484.450375|2104|136559.702993|Q
20260616|KODK|176848.534228|332|287179.477212|Q
20260616|KOF|40883.732187|801|57926.231861|Q
20260616|KOID|51144.907003|0|62911.668089|Q
20260616|KOKU|10.007597|0|13.720097|Q
20260616|KOLD|849521.234056|2160|1165681.853482|Q
20260616|KOMP|35437.467533|300|64738.096588|Q
20260616|KOOL|1.138217|0|1876.711653|Q
20260616|KOP|43277.960226|8|58044.220325|Q
20260616|KOPN|1287584.679985|2963|2317342.899021|Q
20260616|KORE|6703.108873|0|21493.232779|Q
20260616|KORP|24398|0|59775.467440|Q
20260616|KORU|70833.130933|5769.200000|178504.745932|Q
20260616|KOS|1408125.456708|162887|5279540.733591|Q
20260616|KOSS|3651.716564|0|8164.150909|Q
20260616|KOYN|878|0|185348|Q
20260616|KPDD|18962.418828|0|49396.946237|Q
20260616|KPLT|1205|0|3158.659170|Q
20260616|KPRX|1434|0|19600.077524|Q
20260616|KPTI|43852.651398|1795|82546.823424|Q
20260616|KQQQ|8349.637569|0|20816.537298|Q
20260616|KR|1449092.841617|1004|2754373.424246|Q
20260616|KRAQW|990|0|3095|Q
20260616|KRBN|3855.414950|5|9316.491044|Q
20260616|KRC|254909.402960|0|657684.191114|Q
20260616|KRE|1871651.648066|2159|2899213.842892|Q
20260616|KREF|112050.716215|0|191566.707728|Q
20260616|KREFpA|915|0|3524.778000|Q
20260616|KRG|262047.991652|0|330698.644040|Q
20260616|KRKR|1995|0|3388.500000|Q
20260616|KRMA|2027|0|3345.722014|Q
20260616|KRMD|16286.682951|0|34123.051706|Q
20260616|KRMN|1295724.287558|114|2446734.847029|Q
20260616|KRNT|6168.169335|0|23032.530023|Q
20260616|KRNY|47576.977636|0|86762.175368|Q
20260616|KRO|35449.330350|0|82241.569331|Q
20260616|KROP|169|0|4534.615760|Q
20260616|KROS|31765.272813|0|66067.206895|Q
20260616|KRP|164843.204730|0|284305.791235|Q
20260616|KRRO|24997.931457|700|65103.804756|Q
20260616|KRSP|1.912045|0|302.697045|Q
20260616|KRSP/U|33|0|2550|Q
20260616|KRT|8697.475898|200|25194.720883|Q
20260616|KRUS|142402.918996|20|452905.343714|Q
20260616|KRWX|337.453100|0|1680.943600|Q
20260616|KRYP|206|0|334.221400|Q
20260616|KRYS|54766.801950|0|82237.206596|Q
20260616|KSA|187380.866634|4|228878.651157|Q
20260616|KSCP|126255.506961|269|262136.777879|Q
20260616|KSEP|2|0|278|Q
20260616|KSLV|35447.823538|0|43607.139555|Q
20260616|KSPI|76165.831045|0|112095.931516|Q
20260616|KSPY|1913.170473|0|13857.471260|Q
20260616|KSS|948277.564863|345|1541883.919356|Q
20260616|KSTR|57375|0|122274.520809|Q
20260616|KT|178039.590789|32|386129.612638|Q
20260616|KTB|150514.707728|0|259514.773536|Q
20260616|KTCC|5345.256739|0|7056.309326|Q
20260616|KTEC|6482.542493|0|16233.630260|Q
20260616|KTF|20849.200505|0|46190.999200|Q
20260616|KTH|255|0|255.467700|Q
20260616|KTN|1170|0|2327.859600|Q
20260616|KTOS|762872.813833|2600|1279600.299979|Q
20260616|KTTA|109289|31710|374234.100209|Q
20260616|KTUP|17809.117300|205|54669.574226|Q
20260616|KTWOR|300|0|300|Q
20260616|KULR|509693.297923|6753|824717.837809|Q
20260616|KURA|131138.151798|0|242724.832243|Q
20260616|KURE|182|0|6547.432349|Q
20260616|KUST|6497|5421|26408.980582|Q
20260616|KVAC|0.168831|0|81.168831|Q
20260616|KVHI|107597.843267|1|167116.689410|Q
20260616|KVLE|1756|0|2113.317900|Q
20260616|KVUE|907102.730396|259|3424483.561896|Q
20260616|KVYO|699278.850053|2449|1681326.826290|Q
20260616|KWEB|3510256.731855|1138|5853356.982021|Q
20260616|KWIN|7622.334517|0|20429.505598|Q
20260616|KWM|10238|3000|197257.587988|Q
20260616|KWR|33049.713586|12|43284.263973|Q
20260616|KWT|3.624804|0|638.146473|Q
20260616|KWY|4036|0|6814.681270|Q
20260616|KXI|10210.812192|0|21115.941725|Q
20260616|KXIN|8267|0|25534.875062|Q
20260616|KYIV|56484.969404|0|337655.780037|Q
20260616|KYLD|24035.154221|0|46389.222710|Q
20260616|KYMR|189980.439226|1587|210701.376816|Q
20260616|KYN|84422.697692|5282|197200.764710|Q
20260616|KYNB|604.287894|0|1771.016844|Q
20260616|KYTX|118934.745266|0|222128.919270|Q
20260616|KZIA|33194.453276|0|83847.871877|Q
20260616|L|51779.512276|0|303030.393994|Q
20260616|LAB|323711.137716|9200|910164.766535|Q
20260616|LABD|537510.602958|2675|1380536.591677|Q
20260616|LABT|18587|0|38699.116889|Q
20260616|LABU|59499.847160|0|159988.150474|Q
20260616|LABX|52830.555946|1760|88059.801842|Q
20260616|LAC|1830668.593682|15218|3792763.866902|Q
20260616|LACG|1721.125000|0|5092.166053|Q
20260616|LAD|42676.458052|0|56855.452261|Q
20260616|LADR|274124.692912|0|379196.990633|Q
20260616|LAES|8244483.686607|37217|13835451.067905|Q
20260616|LAKE|18322.626301|0|32844.067217|Q
20260616|LALT|15812|0|27526.683639|Q
20260616|LAMR|93336.279104|1|264327.905162|Q
20260616|LAND|145970.684548|687|256330.275932|Q
20260616|LANDO|497.686000|0|2107.720300|Q
20260616|LANDP|3114|0|19340.620300|Q
20260616|LANV|3103|0|8014|Q
20260616|LAR|455514.409232|1655|967258.298330|Q
20260616|LARK|967|6|3255.704806|Q
20260616|LASE|7965331.075557|1766450.423300|13458315.934576|Q
20260616|LASR|139320.632292|798|306675.328511|Q
20260616|LATA|1|0|1|Q
20260616|LATAU|1|0|2|Q
20260616|LATR|6|0|6|Q
20260616|LAUR|130714.821390|0|206398.497400|Q
20260616|LAW|21263.854030|0|113889.728994|Q
20260616|LAZ|968980.370157|21|1185222.383684|Q
20260616|LB|118523.869230|0|156969.080371|Q
20260616|LBAY|118|0|927.876838|Q
20260616|LBGJ|8189|0|27236.841639|Q
20260616|LBRDA|14518.389172|0|27802.488160|Q
20260616|LBRDK|243315.997360|0|419998.616363|Q
20260616|LBRDP|339|0|1576.412111|Q
20260616|LBRT|429369.397504|182898|899058.892958|Q
20260616|LBRX|31917.337603|0|56799.335287|Q
20260616|LBTYA|281644.862079|99|630327.881194|Q
20260616|LBTYB|11|0|48.970900|Q
20260616|LBTYK|108265.255230|0|215442.849576|Q
20260616|LC|297810.944636|390|522918.685269|Q
20260616|LCAP|9139|500|21810.200000|Q
20260616|LCCCR|177|0|177|Q
20260616|LCDL|68072|0|388928.616146|Q
20260616|LCDS|1|0|3.545041|Q
20260616|LCF|119|0|470|Q
20260616|LCFY|10349|0|15264.911000|Q
20260616|LCID|2903366.449586|26726|4644185.203088|Q
20260616|LCII|51178.543650|123|142832.541887|Q
20260616|LCLG|101.168055|0|490.092788|Q
20260616|LCLN|14120|0|80128.814057|Q
20260616|LCNB|3169.866415|0|5255.215239|Q
20260616|LCOW|408|0|705.266200|Q
20260616|LCR|126|0|1792.328800|Q
20260616|LCTD|701|0|3487.248995|Q
20260616|LCTU|10637.648851|0|18511.379430|Q
20260616|LCTX|202512.285039|0|371787.435532|Q
20260616|LCUT|16851.649690|352|53440.691821|Q
20260616|LDDR|331|0|1467.400300|Q
20260616|LDEM|75.016215|0|229.748722|Q
20260616|LDI|407815.898050|0|791865.100628|Q
20260616|LDOS|239447.610629|0|524417.753033|Q
20260616|LDP|10043|0|32869.855366|Q
20260616|LDRC|5239.198767|0|6775.092367|Q
20260616|LDRH|176.151700|0|426.505300|Q
20260616|LDRI|177|0|1058.833800|Q
20260616|LDRT|15792|0|24793.093373|Q
20260616|LDRX|291|0|1221.412000|Q
20260616|LDSF|1417|0|16121.104746|Q
20260616|LDUR|6837|30|37680.580057|Q
20260616|LE|26372|5|65442.074587|Q
20260616|LEA|131704.994217|0|254099.590657|Q
20260616|LEAD|18|0|78.667362|Q
20260616|LECO|87239.000000|0|163415.204022|Q
20260616|LEDS|1342|0|1399|Q
20260616|LEE|20390.587900|7|35906.683076|Q
20260616|LEG|227198.880822|59424|438061.082410|Q
20260616|LEGH|22521.448692|1|30274.752722|Q
20260616|LEGN|288120.651348|0|356105.215278|Q
20260616|LEGO/WS|64|0|64|Q
20260616|LEGR|28|0|784.571080|Q
20260616|LEMB|6444.377790|0|24082.978320|Q
20260616|LEN|600628.176262|565|996607.580488|Q
20260616|LEN/B|10066.436636|0|18378.292598|Q
20260616|LEND|15220|1400|57413.988700|Q
20260616|LENS|9739|0|9962.493925|Q
20260616|LENZ|40225.677377|156|77907.091480|Q
20260616|LEO|25015|0|84984.422979|Q
20260616|LESL|59231.467607|29634|154308.478154|Q
20260616|LEU|167556.251225|330|288786.452851|Q
20260616|LEUX|14527|8024|38102.151697|Q
20260616|LEVI|857624.318904|988|1174451.445079|Q
20260616|LEXI|2527.710358|0|4019.846158|Q
20260616|LEXX|1152|0|21882.955044|Q
20260616|LFAO|2277|0|2277.849400|Q
20260616|LFCR|23658.639328|0|44865.853540|Q
20260616|LFGY|8337.307728|0|39998.197911|Q
20260616|LFMD|182471.585272|10|303986.144427|Q
20260616|LFMDP|2402|0|3112|Q
20260616|LFS|10258|212|31544.908027|Q
20260616|LFSC|3564.343642|0|3990.932642|Q
20260616|LFST|296538.256899|1712|667489.320237|Q
20260616|LFT|50262.758060|0|81175.641605|Q
20260616|LFTO|114138.356566|0|320332.392298|Q
20260616|LFTpA|1000|0|1002.081400|Q
20260616|LFUS|50739.086067|12|123527.261702|Q
20260616|LFVN|98610.227860|11350|384170.203457|Q
20260616|LFWD|31|0|1521.128104|Q
20260616|LGCL|318|0|696.361844|Q
20260616|LGCY|4994|0|15265.287739|Q
20260616|LGH|23511|0|34975.635506|Q
20260616|LGHL|106764|0|235030|Q
20260616|LGI|2351.367640|0|19254.771991|Q
20260616|LGIH|49712.719563|146|103296.110169|Q
20260616|LGL|3078|98|9053|Q
20260616|LGLr|11261|3952|12660.368181|Q
20260616|LGLV|4417.449435|0|11346.855595|Q
20260616|LGN|122920.223064|3100|267413.236886|Q
20260616|LGND|74595.419573|1271|85937.309541|Q
20260616|LGO|56739|0|134402.306312|Q
20260616|LGOV|4599|0|206492.024225|Q
20260616|LGPS|3203|0|5573.239140|Q
20260616|LGRO|2.253573|0|470.517773|Q
20260616|LGVN|16623|0|22749.317800|Q
20260616|LH|105174.832979|910|181028.390392|Q
20260616|LHAI|980|0|5491.253375|Q
20260616|LHSW|10149|0|270207.142238|Q
20260616|LHX|190985.763294|217|464698.603633|Q
20260616|LI|470003.755156|200|963966.933017|Q
20260616|LICN|67888.938202|3000|213949.260620|Q
20260616|LIDR|359349.167550|1627|618435.462965|Q
20260616|LIDRW|90|0|492|Q
20260616|LIEN|18169.309552|0|28458.905570|Q
20260616|LIF|157771.745299|0|264971.716387|Q
20260616|LIFE|75138.830990|0|116547.553506|Q
20260616|LIFT|70|0|115.430800|Q
20260616|LII|39005.295378|20|56081.472664|Q
20260616|LILA|39046.566620|0|90457.050321|Q
20260616|LILAK|135453|6902|360320.263580|Q
20260616|LILAV|7|4|160|Q
20260616|LILKV|100|0|228.091000|Q
20260616|LILPV|405|0|778|Q
20260616|LIMI|103|0|507.600200|Q
20260616|LIMN|223883.293000|1|1009819.210746|Q
20260616|LIN|338584.730166|128|946672.016587|Q
20260616|LINC|72035.373089|0|156136.900753|Q
20260616|LIND|60277.474833|56|205892.421878|Q
20260616|LINE|231943.792540|0|363062.168620|Q
20260616|LINK|464.475225|0|9122.141120|Q
20260616|LINT|18234.784624|2140.091200|54514.934368|Q
20260616|LION|4202549.796412|41615|7280875.560666|Q
20260616|LIQT|154937|0|283359.353102|Q
20260616|LIT|57868.882419|0|89838.004253|Q
20260616|LITB|1382|0|3169.099750|Q
20260616|LITE|1056985.587405|3707|2795089.984260|Q
20260616|LITL|82|0|107.364200|Q
20260616|LITP|1116|0|27924.292940|Q
20260616|LITS|400248|0|606357.226951|Q
20260616|LITU|30842.260600|200|46732.163709|Q
20260616|LITX|763909.004918|55650.462100|1645392.836736|Q
20260616|LITZ|72480.020830|10269|253723.457257|Q
20260616|LIVE|4868.438114|0|8872.906055|Q
20260616|LIVN|202881.883846|753|281802.202357|Q
20260616|LIXT|163567.001098|0|210136.006906|Q
20260616|LJAN|10|0|203.732800|Q
20260616|LKFN|11227|0|29131.948438|Q
20260616|LKFT|49323.035549|2627|62293.844188|Q
20260616|LKQ|224585.601908|60|618510.566409|Q
20260616|LKSP|18219|0|22219|Q
20260616|LKSPR|200|0|200|Q
20260616|LKSPU|214|0|800|Q
20260616|LLY|315507.658373|4107|721665.138659|Q
20260616|LLYVA|23110|0|80574.398764|Q
20260616|LLYVK|83074.436801|0|159633.286563|Q
20260616|LLYX|29726.612194|0|100853.388080|Q
20260616|LMAT|47196.400000|0|73764.760661|Q
20260616|LMB|22268.581146|1|39225.562706|Q
20260616|LMBS|220221.020026|427|516224.188136|Q
20260616|LMFA|39026|0|126855.065700|Q
20260616|LMND|166157.479720|73|305834.649229|Q
20260616|LMNR|39535.831084|0|66762.571856|Q
20260616|LMNX|1715|0|4020.644400|Q
20260616|LMRI|109824.026105|0|274058.552843|Q
20260616|LMT|122443.780126|3168|305530.855568|Q
20260616|LMTL|724.028900|0|4275.482020|Q
20260616|LMUB|69175.760730|0|91817.163860|Q
20260616|LNAI|19459.510000|0|36116.540091|Q
20260616|LNC|316752.960353|54|518094.094931|Q
20260616|LNCpD|3741|0|11494.044400|Q
20260616|LND|6023|0|16977.985324|Q
20260616|LNG|285979.723073|87|712674.946399|Q
20260616|LNGX|177|0|8620.557251|Q
20260616|LNKS|4427|0|18335.264074|Q
20260616|LNN|29175.145493|1|35531.470355|Q
20260616|LNOK|37965.751796|3104|106429.562482|Q
20260616|LNSR|10457|0|18117.764900|Q
20260616|LNT|259404.650572|5122|578230.490807|Q
20260616|LNTH|334195.342554|13204|645319.826621|Q
20260616|LNZA|53493.038923|0|91233.749081|Q
20260616|LOAN|3710|0|13799.806287|Q
20260616|LOAR|103048.100947|722|228743.123055|Q
20260616|LOB|26219.741133|322|77506.533578|Q
20260616|LOBO|117339|0|158156.215799|Q
20260616|LOBpA|1216|0|1733.141700|Q
20260616|LOCL|18029.755649|0|28231.048787|Q
20260616|LOCO|33185|6|58820.768965|Q
20260616|LODE|224707.949079|400|604885.052043|Q
20260616|LODI|2463|1|12088.651803|Q
20260616|LOFF|1144969.233911|1830|1600310.030455|Q
20260616|LOGI|128246.933698|9|162201.026186|Q
20260616|LOGO|7|0|14.067628|Q
20260616|LOHA|295674.852096|2108|308588.492943|Q
20260616|LOKV|12236|1130|19103.460727|Q
20260616|LOKVW|7198|500|16217|Q
20260616|LOMA|41059.602062|0|76095.409332|Q
20260616|LONA|4088.173398|0|11677.926334|Q
20260616|LONZ|7178.020263|0|19271.579446|Q
20260616|LOOP|5071|0|29420.139613|Q
20260616|LOPE|108095.746180|87|150369.662293|Q
20260616|LOT|2957|0|9030.054088|Q
20260616|LOTI|1625|0|3449.577100|Q
20260616|LOUP|2885.274818|0|8209.862330|Q
20260616|LOVE|62346.665576|28|88874.757205|Q
20260616|LOW|446170.954074|11568|905300.336472|Q
20260616|LOWV|1069|0|1951.832300|Q
20260616|LPA|4149.974683|0|13171.325557|Q
20260616|LPCN|5353|0|43380.916327|Q
20260616|LPG|156950.365893|75|369012.485083|Q
20260616|LPL|514035.638217|0|719646.532140|Q
20260616|LPLA|105936.611173|40|280408.210691|Q
20260616|LPRE|96|0|2863.864300|Q
20260616|LPRO|3769255.965873|69431|14282085.664496|Q
20260616|LPSN|28362.432000|0|52196.923446|Q
20260616|LPTH|382909.510451|10907|937292.754632|Q
20260616|LPX|167223.106257|5|231746.817425|Q
20260616|LQ|1100|0|1806.041000|Q
20260616|LQAI|21|0|33.280400|Q
20260616|LQD|7155821.688818|0|10954547.303105|Q
20260616|LQDA|625533.609247|6229|935177.199667|Q
20260616|LQDB|4030|0|6373.090200|Q
20260616|LQDH|5516|0|14154.859814|Q
20260616|LQDI|3167|0|9436.982442|Q
20260616|LQDM|42|0|44.073000|Q
20260616|LQDT|21216.563168|6480|51630.408425|Q
20260616|LQDW|11897|0|36093.268706|Q
20260616|LQID|22386.722200|0|23337.453900|Q
20260616|LQTI|40475|0|64491.188879|Q
20260616|LRCU|14094.040731|210|65471.307005|Q
20260616|LRCX|1938370.508935|2079|3880722.881638|Q
20260616|LRE|500|0|5602|Q
20260616|LRGC|317|0|18088.285200|Q
20260616|LRGE|1340|0|4115.915279|Q
20260616|LRGF|77648.442038|501|92117.107258|Q
20260616|LRGG|3646|0|11986.079700|Q
20260616|LRHC|32474|222|96688.866747|Q
20260616|LRMR|161596.872765|0|339846.686355|Q
20260616|LRN|154629.101798|3941|334673.056694|Q
20260616|LRND|102|0|139.260100|Q
20260616|LRNZ|1127.251216|0|2011.889542|Q
20260616|LSAF|1226|0|1930.128800|Q
20260616|LSAK|5455|0|26418.725888|Q
20260616|LSAT|280|0|1226.842392|Q
20260616|LSBK|879|0|4730.945200|Q
20260616|LSCC|192353.985807|3|370300.247918|Q
20260616|LSE|2168.449877|0|9548.663008|Q
20260616|LSEQ|105|0|111.939900|Q
20260616|LSF|61349.066664|0|138301.615696|Q
20260616|LSGR|22324.160426|0|50365.020729|Q
20260616|LSH|4983|0|32600|Q
20260616|LSPD|46107.414082|0|146942.028532|Q
20260616|LST|14447|0|19797.979000|Q
20260616|LSTA|652|0|4096.801463|Q
20260616|LSTR|44933.870856|52|143954.474256|Q
20260616|LSVD|2|0|8.044900|Q
20260616|LTAX|36|0|36|Q
20260616|LTBR|154302.545835|629|263916.568583|Q
20260616|LTC|110165.206951|16|154682.396884|Q
20260616|LTCC|1411|0|1790.479449|Q
20260616|LTGRU|27|0|1154|Q
20260616|LTH|773747.720399|0|1021499.906844|Q
20260616|LTL|248|0|2148.432281|Q
20260616|LTM|107217.630665|0|197140.444854|Q
20260616|LTPZ|365341.147240|0|380178.548564|Q
20260616|LTRN|17365.126083|0|34818.819916|Q
20260616|LTRX|192389.315133|9057|334618.885907|Q
20260616|LTRYW|35978|0|105278|Q
20260616|LU|281233.808794|0|627474.964085|Q
20260616|LUCD|391356.128899|0|603351.589943|Q
20260616|LUCK|21559.918773|0|29179.559540|Q
20260616|LUCY|7069|0|43111.138701|Q
20260616|LUD|472|0|2775.987918|Q
20260616|LULG|3205|0|24303.875653|Q
20260616|LULU|472920.800828|772|941527.782456|Q
20260616|LUMN|2225267.046804|8362|3839522.479473|Q
20260616|LUNG|98435.340891|11956|290794.490450|Q
20260616|LUNL|226962.614809|29912|473963.169327|Q
20260616|LUNR|2606178.159244|169274.418930|6031526.931817|Q
20260616|LUV|1792006.646982|2365|4638852.639374|Q
20260616|LUXE|13162|0|47182.693333|Q
20260616|LVDS|25|0|340.079700|Q
20260616|LVHD|28661.959945|0|41866.441951|Q
20260616|LVHI|111824.788440|0|358524.635993|Q
20260616|LVLN|217.040536|0|8792.391937|Q
20260616|LVLU|1704|125|5569.992301|Q
20260616|LVO|12879.474275|933|29964.487623|Q
20260616|LVS|1007386.032958|2122|1563246.630666|Q
20260616|LVWR|12198.126799|0|20185.682321|Q
20260616|LW|163729.482085|1|249910.228118|Q
20260616|LWAY|8570.991390|0|19645.259366|Q
20260616|LWLG|834177.365705|2345|1562650.747112|Q
20260616|LX|506663.135707|907|1031475.208527|Q
20260616|LXEH|1762|800|20430.592057|Q
20260616|LXEO|131850.215881|12|162230.159943|Q
20260616|LXFR|17966.177335|0|45478.354792|Q
20260616|LXP|67564.297356|16|109631.238560|Q
20260616|LXPpC|723|0|1206.324900|Q
20260616|LXRX|398969.244877|2218|898822.824401|Q
20260616|LXU|109149.954120|349|268817.319308|Q
20260616|LYB|978185.122839|5|1630702.674174|Q
20260616|LYEL|15753.729282|301|49879.458242|Q
20260616|LYFT|5334237.123094|15296|7940372.499319|Q
20260616|LYG|2143833.203991|34421|10036580.099234|Q
20260616|LYLD|26|0|104.700000|Q
20260616|LYTS|46435.329704|65|70311.625792|Q
20260616|LYV|358115.477666|115|570420.586161|Q
20260616|LZ|260771.390598|0|393555.131286|Q
20260616|LZB|302696.870299|0|340774.667325|Q
20260616|LZM|153546.144164|9|362321.155368|Q
20260616|LZMH|3655|0|16504.279952|Q
20260616|LZM/WS|73|0|3399|Q
20260616|M|1122890.617763|1262|2383042.557171|Q
20260616|MA|358912.533798|2347|1439839.541615|Q
20260616|MAA|185363.740000|0|315383.879537|Q
20260616|MAAS|32319.821932|0|56274.897473|Q
20260616|MAAY|4212|0|7574.574784|Q
20260616|MAC|1481798.864809|545|4006469.102351|Q
20260616|MADE|1909.247840|0|6438.571782|Q
20260616|MAGA|23.580138|0|260.319095|Q
20260616|MAGC|669|0|9384.581278|Q
20260616|MAGG|2.049233|0|176.705133|Q
20260616|MAGN|29696.166340|0|60799.737747|Q
20260616|MAGO|43|0|254.639200|Q
20260616|MAGS|329649.398730|6062|735672.587011|Q
20260616|MAGX|4075.273185|0|20294.045294|Q
20260616|MAGY|10101.705279|0|31379.988508|Q
20260616|MAIA|40903.556259|1850|136266.456210|Q
20260616|MAIN|224484.401736|1170|341842.331116|Q
20260616|MAIR|109274.102433|10|318524.841734|Q
20260616|MAKO|27815|0|43471.880666|Q
20260616|MAKX|605|0|720.909300|Q
20260616|MAMA|96364.479756|0|134564.604362|Q
20260616|MAMB|8492.041008|0|13663.412308|Q
20260616|MAMO|2182929.546674|22130|4308382.845779|Q
20260616|MAN|122472.725318|91|223677.532379|Q
20260616|MANE|176002.268206|0|220896.332856|Q
20260616|MANH|113164.179555|87|193144.761224|Q
20260616|MANU|51011.416914|0|283879.421306|Q
20260616|MAPP|376|0|376.667800|Q
20260616|MAR|322726.336934|3684|635904.445019|Q
20260616|MARA|10622240.614561|103107|20395057.805092|Q
20260616|MARB|7|0|1019.398200|Q
20260616|MARM|2|0|109.628200|Q
20260616|MARO|51577.305178|479|130962.970039|Q
20260616|MARPS|75|0|3502.536600|Q
20260616|MARS|31730.108549|15|95185.122789|Q
20260616|MART|632.478600|0|1008.478600|Q
20260616|MARU|167|0|337.366600|Q
20260616|MARW|21|0|1581|Q
20260616|MAS|304862.304618|0|682405.988832|Q
20260616|MASK|55537.290000|18856|157304.339020|Q
20260616|MASS|27051.147475|0|57444.294846|Q
20260616|MAT|688893.419685|1445|1134671.405003|Q
20260616|MATE|704.287450|0|1173.495822|Q
20260616|MATH|5401|1000|29288.638888|Q
20260616|MATV|39067.501652|0|98272.772553|Q
20260616|MATW|31180.188503|5|96743.428628|Q
20260616|MATX|41434.783598|0|65866.798823|Q
20260616|MAVF|6.255748|0|37.698025|Q
20260616|MAX|30177.690030|0|114019.238757|Q
20260616|MAXI|2870.558907|0|7508.047025|Q
20260616|MAXJ|11345.068834|0|33660.590434|Q
20260616|MAYM|529|0|531|Q
20260616|MAYP|41|0|41|Q
20260616|MAYS|473|0|753.272000|Q
20260616|MAYT|3577|0|9707|Q
20260616|MAYU|1102|0|2212|Q
20260616|MAYW|1815|0|22745.201800|Q
20260616|MAZE|104469.832374|0|199928.469412|Q
20260616|MB|2208.093703|0|5215.264351|Q
20260616|MBAI|13268|735|47057.526394|Q
20260616|MBAV|208.109997|0|404867.136637|Q
20260616|MBAVU|100|0|561|Q
20260616|MBB|445080.693907|480|797578.627813|Q
20260616|MBBA|4627|0|17240.356584|Q
20260616|MBBC|4229|0|8189.328046|Q
20260616|MBC|564504.372930|9|723787.848504|Q
20260616|MBCE|3950|0|5344.484673|Q
20260616|MBI|50295|0|85956.408418|Q
20260616|MBIN|19050.100570|0|25571.099324|Q
20260616|MBINL|3132|0|3838.576700|Q
20260616|MBINM|298|0|868|Q
20260616|MBINN|2746|0|3471|Q
20260616|MBIO|6124|0|37391.793333|Q
20260616|MBLY|1059325.030689|0|3255543.486493|Q
20260616|MBND|2.147727|0|742.485793|Q
20260616|MBNKO|710|0|1561.653200|Q
20260616|MBOT|190169.763581|302|494619.308824|Q
20260616|MBOX|101.039564|0|446.413064|Q
20260616|MBRX|29401|0|61518.093861|Q
20260616|MBS|3845|687|22687.129851|Q
20260616|MBSD|17917|0|18626.378000|Q
20260616|MBSF|2345|0|10314.964000|Q
20260616|MBSX|4|0|184.032200|Q
20260616|MBUU|29755.681119|0|50022.915529|Q
20260616|MBWM|21138.778416|0|24115.368256|Q
20260616|MBX|392736.237589|0|537697.570715|Q
20260616|MC|145823.644839|52|256091.618153|Q
20260616|MCB|17278|0|31494.035613|Q
20260616|MCBS|7231.243211|0|8830.910149|Q
20260616|MCD|495000.569857|3469|1015991.882604|Q
20260616|MCDS|1|0|1.069600|Q
20260616|MCFT|26913.137446|64|37670.750494|Q
20260616|MCGA|1|0|2482.185550|Q
20260616|MCH|294|0|322.868300|Q
20260616|MCHB|63960.333889|0|109661.982981|Q
20260616|MCHG|226|0|226.399908|Q
20260616|MCHI|780224.256270|59|1136827.314983|Q
20260616|MCHP|1374915.219832|507|2492175.016698|Q
20260616|MCHPP|1911|0|16576.516899|Q
20260616|MCHS|135|0|287.932900|Q
20260616|MCHU|3246|0|9553.040000|Q
20260616|MCHX|4454|0|11059.538000|Q
20260616|MCI|8190|0|14784.910000|Q
20260616|MCK|79121.292502|69|227973.669013|Q
20260616|MCN|14229.060385|0|81767.539666|Q
20260616|MCO|262083.184800|0|400992.462177|Q
20260616|MCOW|203|0|203.005500|Q
20260616|MCR|47904|300|118758.228885|Q
20260616|MCRB|14150.986437|0|24559.626941|Q
20260616|MCRI|31141.612728|71|51807.441890|Q
20260616|MCRP|15466.503778|0|76641.157698|Q
20260616|MCS|24982.927581|0|52727.379551|Q
20260616|MCY|33251.091907|0|88562.109550|Q
20260616|MD|157506.488928|0|183804.869951|Q
20260616|MDA|605320.475291|2186|786462.976041|Q
20260616|MDAI|44860.727670|26|121867.883377|Q
20260616|MDAIW|5970|0|8950|Q
20260616|MDB|246322.163122|6342|384474.260350|Q
20260616|MDBH|217|0|675.401800|Q
20260616|MDCX|372044.853900|6500|761846.072162|Q
20260616|MDCXW|109|0|227|Q
20260616|MDGL|74937.285692|0|112012.867420|Q
20260616|MDIA|10776.815400|0|38390.295600|Q
20260616|MDIV|13035.361772|0|34311.416388|Q
20260616|MDLN|1926659.390126|547023|2889810.689262|Q
20260616|MDLV|635|0|637.441615|Q
20260616|MDLZ|1211419.746093|974|3411103.470468|Q
20260616|MDPL|851|0|4291.073900|Q
20260616|MDRR|1455|1|2050.119776|Q
20260616|MDST|18714.813528|0|29504.852373|Q
20260616|MDT|1040816.666745|5856|2565528.612356|Q
20260616|MDU|250068.850526|718|404601.938209|Q
20260616|MDV|8050.626000|110|34565.291333|Q
20260616|MDVpA|42|0|157.967300|Q
20260616|MDWD|10042.119985|0|15261.137218|Q
20260616|MDXG|148158.342322|0|443308.877046|Q
20260616|MDXH|62733|0|394552.513990|Q
20260616|MDY|109047.456219|0|167971.531014|Q
20260616|MDYG|26174.618396|0|50434.814602|Q
20260616|MDYV|14640.592609|0|28659.346049|Q
20260616|MEAR|21846.986922|0|71308.204658|Q
20260616|MEC|64991.230150|0|128103.039255|Q
20260616|MED|53089.967208|66|65331.528478|Q
20260616|MEDI|2968|0|5176.987200|Q
20260616|MEDP|52624.969592|0|74586.131339|Q
20260616|MEDX|4|0|425.542800|Q
20260616|MEGI|25737.442450|0|76569.138572|Q
20260616|MEGL|5189|0|22296.066814|Q
20260616|MEI|56371.228348|0|100295.813322|Q
20260616|MELI|55160.066770|42|156207.131239|Q
20260616|MEM|150|0|749.605400|Q
20260616|MEME|33277.208465|0|108565.116393|Q
20260616|MEMX|431.050261|0|1725.093368|Q
20260616|MEMY|30|0|51.122800|Q
20260616|MENS|51403.644958|0|84880.053639|Q
20260616|MEOH|58052|62|243404.296500|Q
20260616|MERC|105838.102540|168|196413.202680|Q
20260616|MERpK|7699|0|17673.735000|Q
20260616|MESO|21657.786862|2431|37462.138181|Q
20260616|MET|484593.719136|504|1001984.206139|Q
20260616|META|1138182.005078|10906|4133443.850215|Q
20260616|METC|221181.889966|49|386082.073612|Q
20260616|METCB|9654.224928|422.306200|20465.337533|Q
20260616|METCI|110|0|876.644200|Q
20260616|METCZ|211|0|2316|Q
20260616|METD|23983.994600|0|53405.347600|Q
20260616|METL|903.950818|0|5877.816832|Q
20260616|METpA|812|0|10629.326200|Q
20260616|METpE|8779|801|38389.352400|Q
20260616|METpF|10532|0|127321.846600|Q
20260616|METU|413417.977949|2380|1318793.730691|Q
20260616|METV|36432.730716|87|96808.115019|Q
20260616|METW|588.358895|0|3522.057056|Q
20260616|MEVOW|6122|0|10022|Q
20260616|MEXX|1601.961834|0|6946.722520|Q
20260616|MFA|346366.392484|0|511347.323574|Q
20260616|MFAN|1275|0|2921.994700|Q
20260616|MFAO|1948|0|2755.059000|Q
20260616|MFApB|10825|0|11899.887900|Q
20260616|MFApC|4823|0|6733.496900|Q
20260616|MFC|143898.079610|100|216000.713555|Q
20260616|MFDX|2401|199|12582.483356|Q
20260616|MFEM|868|0|2180.507151|Q
20260616|MFG|1008990.994333|20|1338293.816033|Q
20260616|MFI|431|15|2072.493254|Q
20260616|MFIC|125259.716482|357|276189.094148|Q
20260616|MFICL|455|0|845|Q
20260616|MFIG|603.616400|0|6929.773000|Q
20260616|MFIN|16511.208416|993|495878.016167|Q
20260616|MFLX|316|0|1539.571500|Q
20260616|MFM|41167|1944|112721.140770|Q
20260616|MFMO|2120|0|2744.551600|Q
20260616|MFSB|32689|0|127285.770300|Q
20260616|MFSG|19534.832443|814|27648.457592|Q
20260616|MFSI|51982|0|117058.856583|Q
20260616|MFSM|1561|0|4189.537100|Q
20260616|MFSV|31254|0|65392.512666|Q
20260616|MFUS|7972|1694|14307.379116|Q
20260616|MFUT|1950.591900|0|4178.164600|Q
20260616|MFVL|16|0|175.715100|Q
20260616|MG|17845.097111|0|31994.481031|Q
20260616|MGA|193940.451170|0|260262.869772|Q
20260616|MGC|22196.259264|0|44373.411804|Q
20260616|MGEE|30542.980714|976|57051.073706|Q
20260616|MGF|62624|1966|321446.684434|Q
20260616|MGIH|285|0|2587|Q
20260616|MGK|253677.601910|7129|605929.299488|Q
20260616|MGKX|12|0|13.993300|Q
20260616|MGLD|31756|0|151058.908380|Q
20260616|MGM|751636.985777|0|1028392.084719|Q
20260616|MGMT|882.019952|0|2225.961152|Q
20260616|MGN|177657|1455|469359|Q
20260616|MGNI|1630005.621719|12154|2351601.267723|Q
20260616|MGNR|39228.739540|0|44729.371240|Q
20260616|MGNX|54770.639198|0|185919.496685|Q
20260616|MGOV|304|0|54904.122344|Q
20260616|MGPI|20598.348716|1753|98229.261461|Q
20260616|MGR|975|0|10618.389000|Q
20260616|MGRB|4116|0|55415.123000|Q
20260616|MGRC|15731.034844|0|80230.242726|Q
20260616|MGRD|99|0|1352.615000|Q
20260616|MGRE|6512|0|13509.527000|Q
20260616|MGRT|584.463638|0|654.518769|Q
20260616|MGRX|24340|0|119699.805500|Q
20260616|MGTX|65403.131345|0|169607.272680|Q
20260616|MGV|125366.059093|63|191775.375593|Q
20260616|MGX|65954.063806|0|101666.024904|Q
20260616|MGY|692657.028902|0|986585.692644|Q
20260616|MGYR|10.797101|0|110.246193|Q
20260616|MH|118847.751287|5406|654422.086010|Q
20260616|MHD|103508.276163|0|229837.946041|Q
20260616|MHF|11110.717800|0|22164.284350|Q
20260616|MHH|3506.305535|0|5683.341935|Q
20260616|MHK|175774.044866|0|218118.937063|Q
20260616|MHNC|1287|0|1428.834000|Q
20260616|MHO|69149.251696|0|82252.880566|Q
20260616|MHY|11602|0|11703.657600|Q
20260616|MI|122|0|159.606100|Q
20260616|MIAX|852218.551625|10173|1688742.709968|Q
20260616|MICC|333070.554446|3255|891802.665331|Q
20260616|MID|363.345076|0|549.102546|Q
20260616|MIDD|114226.879396|0|188900.076164|Q
20260616|MIDU|665|0|3925.326741|Q
20260616|MIG|2042|0|4334.918200|Q
20260616|MILK|354|0|1923.605000|Q
20260616|MILN|968.327152|0|2946.920742|Q
20260616|MIMI|260|0|8978.862821|Q
20260616|MIN|37502.474926|3900|102547.054675|Q
20260616|MIND|19516.640109|804|55319.012355|Q
20260616|MINE|13041|0|32114.388500|Q
20260616|MINN|904|0|1001.608285|Q
20260616|MINO|25986.250822|0|68740.509732|Q
20260616|MINT|272653.248755|6842|963579.404450|Q
20260616|MINV|1904.821600|0|7058.493042|Q
20260616|MINY|158|0|238.741700|Q
20260616|MIR|724431.441033|46|2078604.567169|Q
20260616|MIRA|33482.418377|0|56932.489242|Q
20260616|MIRM|166328.790444|0|360192.442856|Q
20260616|MISL|43021.191657|0|60505.238040|Q
20260616|MIST|327056.079091|1872|528407.843737|Q
20260616|MITK|93525.303214|0|183728.524520|Q
20260616|MITP|440|0|1283|Q
20260616|MITQ|1197|0|8147|Q
20260616|MITT|38287.974622|0|65175.852829|Q
20260616|MITTpA|199|0|609.241900|Q
20260616|MITTpB|54|0|593.009200|Q
20260616|MITTpC|1094|0|1395.527800|Q
20260616|MIY|15872.477400|0|36568.199125|Q
20260616|MJ|1855.078918|20|16658.483986|Q
20260616|MJSC|3|0|34.677216|Q
20260616|MJUN|2471|0|2512.185600|Q
20260616|MKC|608030.832732|404|1294904.514558|Q
20260616|MKC/V|534.040000|0|1781.351818|Q
20260616|MKDW|1081|0|4826.089075|Q
20260616|MKL|8926.310131|0|20295.620641|Q
20260616|MKOR|3226.094032|0|6841.499388|Q
20260616|MKSI|176315.956721|63|379346.227150|Q
20260616|MKTN|5399|0|7643.672776|Q
20260616|MKTW|1024.771360|0|1581.774484|Q
20260616|MKTX|119608.109786|1|178562.756555|Q
20260616|MKZR|1410|0|9699.102000|Q
20260616|MLAA|59|0|89.201005|Q
20260616|MLAB|29804.061044|0|65485.784648|Q
20260616|MLCI|2913.043478|0|17686.245617|Q
20260616|MLCIL|250|0|251|Q
20260616|MLCO|93772.067445|0|322025.435986|Q
20260616|MLEC|1806|0|2681.008907|Q
20260616|MLECW|14|0|14|Q
20260616|MLGO|4869.830661|0|15460.731926|Q
20260616|MLI|102617.380551|0|192171.096622|Q
20260616|MLKN|119019.353753|438|162213.553667|Q
20260616|MLM|128296.839123|12|234368.273082|Q
20260616|MLN|16148.565680|40|68489.255054|Q
20260616|MLP|1898.553158|0|2823.427217|Q
20260616|MLPA|61937.187195|0|119742.380662|Q
20260616|MLPB|6750|0|14985.457189|Q
20260616|MLPD|2486.324250|0|5205.077750|Q
20260616|MLPI|67091.626181|2770|190719.111564|Q
20260616|MLPR|43|0|48.706900|Q
20260616|MLPX|112129.538217|167|366338.282091|Q
20260616|MLR|9735|191|14013.021983|Q
20260616|MLSS|69795|260|150804.652287|Q
20260616|MLTX|165168.373917|13|372880.003490|Q
20260616|MLYS|156420.824099|432|582066.256516|Q
20260616|MMA|147216|64389|355860.443683|Q
20260616|MMAX|186.036927|0|273.626227|Q
20260616|MMCA|423|0|1011.428203|Q
20260616|MMD|2043|0|17772.293646|Q
20260616|MMED|85177.131246|0|149373.507087|Q
20260616|MMI|59599.371082|0|68120.384059|Q
20260616|MMID|75|0|75|Q
20260616|MMIN|13311|0|29133.052650|Q
20260616|MMIT|51746|0|119334.075289|Q
20260616|MMK|200|0|203.023900|Q
20260616|MMKT|698.080568|0|1318.734223|Q
20260616|MMLP|3184.817230|0|6125.882124|Q
20260616|MMM|630187.377881|14282|1297971.224048|Q
20260616|MMS|68941.308688|0|119255.137564|Q
20260616|MMSC|694.500800|0|2698.084086|Q
20260616|MMSD|237|0|2011.378400|Q
20260616|MMSI|169502.947168|0|290473.971504|Q
20260616|MMT|18266|0|41828.864300|Q
20260616|MMTM|97.035424|0|430.003388|Q
20260616|MMTX|321|0|351|Q
20260616|MMU|15814.515360|600|37092.333916|Q
20260616|MMYT|165875.326262|27|296747.098825|Q
20260616|MNA|5745|0|13789.376475|Q
20260616|MNBD|5|0|611.648631|Q
20260616|MNDO|1321|0|5228.962570|Q
20260616|MNDR|13772|0|64827.748124|Q
20260616|MNDY|223177.054153|187|386595.511955|Q
20260616|MNKD|763559.309487|3253|1310542.228277|Q
20260616|MNOV|63783.606910|223|97316.698939|Q
20260616|MNPR|9060.648323|0|18685.782992|Q
20260616|MNR|90899.909550|217|479067.161763|Q
20260616|MNRO|259723.995146|1|305738.870453|Q
20260616|MNRS|250|0|1919.484300|Q
20260616|MNSB|4017|553|17207.652567|Q
20260616|MNSBP|402|0|852.566200|Q
20260616|MNSO|161241.175694|1954|301615.647069|Q
20260616|MNST|492215.195991|3140|1168523.915146|Q
20260616|MNTK|18423.661885|0|40491.298623|Q
20260616|MNTN|533385.994660|588|732788.506446|Q
20260616|MNTS|808392.542267|70367.649600|1989576.039777|Q
20260616|MNTSW|11860|6385|67330|Q
20260616|MNVT|4237.664402|0|11855.244797|Q
20260616|MNY|1300|7|20769.400083|Q
20260616|MNYWW|3004|0|22108|Q
20260616|MNZL|2598.194100|0|3877.813941|Q
20260616|MO|1042062.295629|1834|1879841.313184|Q
20260616|MOAT|87352.633840|7773|215662.252657|Q
20260616|MOB|13027.189762|1062|32887.138187|Q
20260616|MOBBW|589|0|689|Q
20260616|MOBI|54266.274092|300|95130.040532|Q
20260616|MOBX|235261.898450|4679|448273.633798|Q
20260616|MOBXW|5168|0|6844|Q
20260616|MOD|256816.331600|7|437728.429724|Q
20260616|MODD|9133.920318|0|29334.072335|Q
20260616|MODL|17239|2186|40205.314071|Q
20260616|MOG/A|82675.494817|29|103514.749615|Q
20260616|MOG/B|6.022271|0|14.394651|Q
20260616|MOGU|1338|0|10013.999200|Q
20260616|MOH|152639.721433|46|225068.283747|Q
20260616|MOLN|1925|0|7098.512260|Q
20260616|MOMO|138932.180512|0|201785.474856|Q
20260616|MOO|12377.713797|200|42918.448484|Q
20260616|MOOD|19683.484422|0|62569.526922|Q
20260616|MORN|46740.014562|125|68469.230957|Q
20260616|MORT|97211.385882|0|254041.508343|Q
20260616|MOS|1200260.151215|6064|3077553.657279|Q
20260616|MOTI|505.175905|0|1361.101705|Q
20260616|MOTO|21|0|93.104629|Q
20260616|MOV|41689.566128|0|103546.127731|Q
20260616|MOVE|14325.385645|1|26986.057042|Q
20260616|MP|918645.765009|5652|1505866.985661|Q
20260616|MPA|14029|95|41735.441400|Q
20260616|MPAA|16722.832350|0|38228.273055|Q
20260616|MPB|14751|0|25334.693400|Q
20260616|MPC|413745.410110|53|1034987.242951|Q
20260616|MPG|22298.788640|400|53241.866542|Q
20260616|MPL|3476|0|8571.589900|Q
20260616|MPLT|74575.328311|0|82829.831023|Q
20260616|MPLX|257900.975648|0|411053.023748|Q
20260616|MPLY|2367.099600|0|4191.852313|Q
20260616|MPRO|7640|0|13094.342200|Q
20260616|MPT|1803181.953283|3017|3093092.442193|Q
20260616|MPTI|29952.395673|100|61448.109946|Q
20260616|MPU|103948|19030|166335.955988|Q
20260616|MPV|5843.056996|0|8958.415496|Q
20260616|MPWR|154195.960779|8.000000|268607.177592|Q
20260616|MPWX|18932.044500|12042|30955.390400|Q
20260616|MQ|874605.685096|3472|1737609.593060|Q
20260616|MQQQ|38525.739711|0|53918.349332|Q
20260616|MQY|37512.338945|0|144428.133465|Q
20260616|MRA|32|0|56.959900|Q
20260616|MRAL|11983.986144|0|24002.484134|Q
20260616|MRAM|631709.294469|7831|1118203.710586|Q
20260616|MRBK|12401|0|18909.903918|Q
20260616|MRCP|44|0|44|Q
20260616|MRCY|130577.421420|11|218002.202788|Q
20260616|MRDN|9121.903854|0|18764.731169|Q
20260616|MREO|445734|6300|777809.938601|Q
20260616|MRGR|290|5|776.438200|Q
20260616|MRK|1269858.322076|833|3584138.652647|Q
20260616|MRKR|25305|0|44054.959255|Q
20260616|MRLN|1004222.725315|55154|1845370.969482|Q
20260616|MRM|1811|0|7308.915287|Q
20260616|MRNA|2225475.615863|7120|4238267.600050|Q
20260616|MRNO|133912.833300|1110|331273.703556|Q
20260616|MRNOW|432|0|678|Q
20260616|MRNX|8163.120800|1973|14841.510790|Q
20260616|MRNY|14454.508805|0|58119.112698|Q
20260616|MRP|326821.206850|704|551924.728667|Q
20260616|MRSH|211074.089512|5926|697170.716534|Q
20260616|MRSK|8274.025906|0|38345.972806|Q
20260616|MRT|3225.217391|0|24396.921977|Q
20260616|MRTN|149068.171049|31|275303.997885|Q
20260616|MRVI|162017.409087|1708|441891.166450|Q
20260616|MRVL|9015249.329101|63749|23198696.704357|Q
20260616|MRVU|77955.291967|5789|210910.097936|Q
20260616|MRX|61272.126507|88|252714.032355|Q
20260616|MS|903210.352771|19347|1812215.889282|Q
20260616|MSA|47349.732361|0|106999.500153|Q
20260616|MSAI|1519|0|5958.060178|Q
20260616|MSB|5212.232560|435|16105.534772|Q
20260616|MSBI|12573|0|18865.829118|Q
20260616|MSBIP|3462|0|3791.927900|Q
20260616|MSBT|104610.940156|0|153038.045494|Q
20260616|MSC|5590|294|13994|Q
20260616|MSCI|55334.257076|0|130268.858026|Q
20260616|MSD|19878.887060|0|50859.320003|Q
20260616|MSDD|75.800000|0|268.477700|Q
20260616|MSDL|199074.652054|0|299893.521702|Q
20260616|MSEX|22674.521962|0|43273.578772|Q
20260616|MSFD|32394|0|95297.569580|Q
20260616|MSFL|252176.436465|100|448425.793908|Q
20260616|MSFO|6628.488275|0|23389.797095|Q
20260616|MSFT|3075813.359984|28861|10203226.283599|Q
20260616|MSFU|833867.328002|1335|1820085.202425|Q
20260616|MSFW|2387.091739|0|3958.293972|Q
20260616|MSFX|19797.434084|0|56731.951930|Q
20260616|MSFY|981|0|4048.391700|Q
20260616|MSGE|77101.306539|14|208602.261128|Q
20260616|MSGM|5011.506266|209|15285.650055|Q
20260616|MSGS|54790.779321|0|114601.163291|Q
20260616|MSGY|2664529.973300|11709|4872458.230091|Q
20260616|MSI|162667.239085|871|315835.978800|Q
20260616|MSIF|36602.762563|2389|168853.987291|Q
20260616|MSLC|47367.845737|1956|69192.722337|Q
20260616|MSLE|3655.581632|0|15128.038632|Q
20260616|MSM|134719.774952|0|319625.080354|Q
20260616|MSMR|430|0|8426.939500|Q
20260616|MSN|20246|0|116245|Q
20260616|MSOS|948623.465976|1000|3526134.470634|Q
20260616|MSOX|601539.309012|2816|1622315.410140|Q
20260616|MSpA|14982|0|31587.697000|Q
20260616|MSpE|10740.661500|0|28897.981000|Q
20260616|MSpF|7585|0|15955.084100|Q
20260616|MSpI|8635|5|26064.947800|Q
20260616|MSpK|8144.366800|0|22335.037300|Q
20260616|MSpL|4507|0|20314.488500|Q
20260616|MSpO|31649|2487|61050.496600|Q
20260616|MSpP|12817|0|25362.640500|Q
20260616|MSpQ|9925|0|19911|Q
20260616|MSR|4|0|4|Q
20260616|MSS|52961|674|137175.951941|Q
20260616|MSSM|4789.825491|0|11625.422991|Q
20260616|MSSS|3672|0|4522.976800|Q
20260616|MSST|41|0|1294.210373|Q
20260616|MST|28345.131510|439|38688.834094|Q
20260616|MSTB|4215|0|5790.465200|Q
20260616|MSTI|565.098344|0|1067.853044|Q
20260616|MSTP|6170|2|12783.781390|Q
20260616|MSTQ|1301|0|1351.622370|Q
20260616|MSTR|1868083.602481|11408|5038478.347352|Q
20260616|MSTU|6657642.684486|328145|19745574.510524|Q
20260616|MSTW|42519|0|157602.183358|Q
20260616|MSTX|793389.728570|30049|1380468.808727|Q
20260616|MSTY|285097.632285|102|589293.471303|Q
20260616|MSTZ|2778827.792377|378567.159000|5940761.488991|Q
20260616|MSW|100723|2068|290454.253496|Q
20260616|MT|171798.108189|3794|242660.052172|Q
20260616|MTA|61254.457752|0|125239.818656|Q
20260616|MTAL|2603|0|4316|Q
20260616|MTAL/WS|721|0|1534|Q
20260616|MTB|210320.760848|60|303410.986699|Q
20260616|MTBA|13514.101265|0|71764.462975|Q
20260616|MTBpH|1582|200|6456.867200|Q
20260616|MTBpJ|10208|0|29330.973400|Q
20260616|MTBpK|1026|0|5038.792800|Q
20260616|MTC|3575.871630|0|12190.509259|Q
20260616|MTCH|370324.506160|286|805477.254115|Q
20260616|MTD|20265.888439|0|42936.066716|Q
20260616|MTDR|369594.765038|55|561859.919417|Q
20260616|MTEK|7659|0|17954.072494|Q
20260616|MTEN|636500.746500|71423|1527507.212959|Q
20260616|MTEX|7727|0|9913.458900|Q
20260616|MTG|251539.594171|624|403574.410336|Q
20260616|MTGP|4914|0|8797.582000|Q
20260616|MTH|222841.357422|128|396018.753344|Q
20260616|MTLS|22170.529818|0|43218.712659|Q
20260616|MTN|213906.620916|0|271628.687529|Q
20260616|MTNB|31251|0|90250.562658|Q
20260616|MTNE/U|636|0|836|Q
20260616|MTR|5469|0|14022.290300|Q
20260616|MTRN|52312.360976|0|79301.673916|Q
20260616|MTRX|17759.901832|0|46208.275402|Q
20260616|MTSI|194543.337333|133|407896.401322|Q
20260616|MTUL|465|0|924|Q
20260616|MTUM|275160.790646|12827|466172.655386|Q
20260616|MTUS|38639.931242|0|69356.435321|Q
20260616|MTVA|22571.762700|0|50164.664368|Q
20260616|MTW|21712.994003|2322|68868.294474|Q
20260616|MTX|29504.330520|85|46454.623263|Q
20260616|MTYY|5246.143800|0|8124.378112|Q
20260616|MTZ|77571.910013|233|185700.003257|Q
20260616|MU|7464873.359772|61805|18695339.852646|Q
20260616|MUA|54638.636100|175|156446.172410|Q
20260616|MUB|1206166.041289|358|2201762.561238|Q
20260616|MUC|70976|6900|147897.333070|Q
20260616|MUD|1922181.440682|167969|3637134.311287|Q
20260616|MUFG|835188.932916|74|1252806.264506|Q
20260616|MUJ|56493|0|196446.246403|Q
20260616|MULL|65803.420525|4730.299200|124216.277509|Q
20260616|MULT|1|0|1.680800|Q
20260616|MUNI|91510|0|206446.938462|Q
20260616|MUNY|8545.527137|0|13572.409737|Q
20260616|MUR|309104.376582|213|509695.306941|Q
20260616|MUSA|54229.914804|13|97119.826115|Q
20260616|MUSI|288|0|1903.466500|Q
20260616|MUSQ|54.039100|0|60.767300|Q
20260616|MUST|4754|0|119443.513068|Q
20260616|MUU|600515.617322|42176.736600|1116917.121583|Q
20260616|MUX|133199.542670|0|434495.649720|Q
20260616|MUYY|21766|100|32651.555900|Q
20260616|MUZ|275739.400400|29710.250900|529129.114322|Q
20260616|MUZEW|2064|0|3064|Q
20260616|MVAL|25|0|102.719800|Q
20260616|MVBF|7512.181386|0|9389.219083|Q
20260616|MVFD|437|0|2277|Q
20260616|MVFG|10576|0|12234.720700|Q
20260616|MVIS|2667381.008200|1120|3648871.278127|Q
20260616|MVLL|376705.503999|28840.377600|1016518.833376|Q
20260616|MVO|15529.361950|1204|62527.532620|Q
20260616|MVPA|10.007800|0|12.121600|Q
20260616|MVPL|239|0|496.294500|Q
20260616|MVRL|5555|0|7207.341998|Q
20260616|MVST|959641.346632|966|1866624.690383|Q
20260616|MVSTW|603|0|18627|Q
20260616|MVV|518|0|1099.890800|Q
20260616|MWA|117872.647930|41|220471.270142|Q
20260616|MWC|24547.693516|4125|48179.035686|Q
20260616|MWG|3378|0|6881.700000|Q
20260616|MWH|395992.329201|200|792410.332640|Q
20260616|MWYN|6574|330|50712|Q
20260616|MX|246939.074556|4418|618413.246728|Q
20260616|MXC|2158|0|4736.429885|Q
20260616|MXCT|88028.392179|0|249288.676268|Q
20260616|MXE|2|0|17.745000|Q
20260616|MXF|4857.995700|0|9529.208307|Q
20260616|MXI|1154.344412|0|25427.979475|Q
20260616|MXL|364081.604140|6699|1030879.059467|Q
20260616|MYCF|653.039900|0|10124.641322|Q
20260616|MYCG|4519.040000|0|15073.403800|Q
20260616|MYCH|957|0|90783.271000|Q
20260616|MYCI|2915|0|9573.032400|Q
20260616|MYCJ|10952.040400|0|13351.095500|Q
20260616|MYCK|360|0|28342.438300|Q
20260616|MYE|40422.594404|0|61577.380038|Q
20260616|MYFW|4836|0|8050.399900|Q
20260616|MYGN|36223.704993|0|167542.822195|Q
20260616|MYI|54812|10708|152131.814552|Q
20260616|MYLD|439|0|692.215200|Q
20260616|MYMG|1|0|1941|Q
20260616|MYN|22296.299900|0|68009.228720|Q
20260616|MYND|2167|0|12490.834730|Q
20260616|MYO|426366.240140|3656|895964.361419|Q
20260616|MYPS|160758|28535|449896.839241|Q
20260616|MYPSW|12200|9600|78125|Q
20260616|MYRG|31461.395934|0|51318.174871|Q
20260616|MYSE|206856|4299|364151.952458|Q
20260616|MYSZ|18462|0|97432.835200|Q
20260616|MYY|18|0|109.352857|Q
20260616|MZTI|54629.871198|0|89479.867640|Q
20260616|MZYX|24320|0|27886|Q
20260616|MZYX/WS|6187|0|7255|Q
20260616|MZZ|46|0|119.925900|Q
20260616|NA|11826.960566|0|24842.961924|Q
20260616|NAAS|54.562913|0|1192.562913|Q
20260616|NABL|219756.779880|6861|452043.159684|Q
20260616|NAC|64316.097908|0|225724.230248|Q
20260616|NACP|87|0|135.177689|Q
20260616|NAD|125010.871517|100|260494.327213|Q
20260616|NAGE|156516.107430|350|220484.711446|Q
20260616|NAII|1947|0|43420|Q
20260616|NAIL|219287.083518|129|577757.743302|Q
20260616|NAK|970405.174186|5385|3499004.453190|Q
20260616|NAKA|33151.009801|0|63089.673480|Q
20260616|NAMI|894|0|11797|Q
20260616|NAMM|77927.732003|44|236222.707868|Q
20260616|NAMMW|15928|6800|44122|Q
20260616|NAMS|235179.429907|22109|428893.860819|Q
20260616|NAN|14257.134053|0|23205.852948|Q
20260616|NANC|10445.672632|0|16061.854147|Q
20260616|NANR|2792|0|7080.743909|Q
20260616|NAPR|46|0|2379.907306|Q
20260616|NASA|1579448.951295|65389|3884486.113158|Q
20260616|NAT|1606763.366554|4|2389060.898523|Q
20260616|NATH|3936.039198|0|8254.737949|Q
20260616|NATL|46970.140167|16|85593.075681|Q
20260616|NATO|15529.024482|0|50367.231481|Q
20260616|NATR|27818.185407|0|41305.718777|Q
20260616|NAUG|200|0|36507.782000|Q
20260616|NAUT|48558.159519|1901|159380.517291|Q
20260616|NAVI|128515.735144|84|278659.478310|Q
20260616|NAVN|1031851.523673|331312|1804678.437238|Q
20260616|NAZ|5707.380352|0|6827.453304|Q
20260616|NB|293831.554211|845|927645.105231|Q
20260616|NBB|7575|0|24914.533595|Q
20260616|NBBK|19003.098765|0|32831.895027|Q
20260616|NBCE|7|0|14.120100|Q
20260616|NBCM|37231.072832|900|52501.846037|Q
20260616|NBCR|702|0|10859.695100|Q
20260616|NBDS|15962|0|16078.449073|Q
20260616|NBET|1213|0|1845.266290|Q
20260616|NBFR|35|0|684.902800|Q
20260616|NBH|7210|0|17404.912089|Q
20260616|NBHC|59147.931518|4|110697.156172|Q
20260616|NBIE|6996|0|20421|Q
20260616|NBIG|119121.675408|463|382623.449611|Q
20260616|NBIL|207654.269927|2306|555772.218534|Q
20260616|NBIS|2723734.550737|7216|6309320.263890|Q
20260616|NBIX|221625.250065|6021|382495.096681|Q
20260616|NBIZ|735985.284600|27235|1372063.612136|Q
20260616|NBJP|270|0|1401.430262|Q
20260616|NBN|16603.018580|0|21022.827458|Q
20260616|NBOS|17336.035487|0|54091.056287|Q
20260616|NBP|138437.943370|0|235411.458482|Q
20260616|NBR|58015.844336|49|98136.620718|Q
20260616|NBRG|31|0|31|Q
20260616|NBRGR|25|0|26.567307|Q
20260616|NBSD|21948.222222|0|117014.866267|Q
20260616|NBSM|6737|0|552310.767700|Q
20260616|NBTB|58198.628478|0|74002.826916|Q
20260616|NBTX|9989.260460|0|15650.860379|Q
20260616|NBXG|12600|0|68992.697300|Q
20260616|NC|1581.735322|0|2317.656122|Q
20260616|NCA|7376|0|41309.761412|Q
20260616|NCDL|44512.466284|0|88697.753684|Q
20260616|NCEL|145|0|2457.303521|Q
20260616|NCEW|1.050632|0|282.050632|Q
20260616|NCI|9143.400000|0|16862.244657|Q
20260616|NCIQ|4613.768775|0|6865.535863|Q
20260616|NCL|33675|0|146800.026095|Q
20260616|NCLH|3149871.708150|11385|6875665.458320|Q
20260616|NCLO|7498.079968|0|10805.568311|Q
20260616|NCMI|80081.125402|6409|129133.707830|Q
20260616|NCNA|4967|1310|22352.469691|Q
20260616|NCNO|365293.461951|15|633425.223698|Q
20260616|NCPB|2|0|1996.829792|Q
20260616|NCPL|20678|0|72971.485893|Q
20260616|NCPLW|17740|0|22513|Q
20260616|NCRA|1862868|85222|5210994.373856|Q
20260616|NCSM|4448.236661|0|14215.102661|Q
20260616|NCT|5752|0|12944.902862|Q
20260616|NCTY|1922|0|8400.870949|Q
20260616|NCV|12691.248132|0|34944.613542|Q
20260616|NCVpA|100|0|7431.948100|Q
20260616|NCZ|11766.829050|0|26955.043824|Q
20260616|NCZpA|1001|0|1848.407300|Q
20260616|NDAQ|616785.659093|38|1578707.624479|Q
20260616|NDEC|4019|0|9942.034834|Q
20260616|NDIV|597.178620|0|3008.874955|Q
20260616|NDLS|2840.299625|0|11761.973075|Q
20260616|NDMO|30362.482160|0|52307.352400|Q
20260616|NDOW|3873|0|4250.696300|Q
20260616|NDRA|5661|465|12041.377845|Q
20260616|NDSN|53002.843235|216|79085.718603|Q
20260616|NE|438656.224742|72|661062.667611|Q
20260616|NEA|154508.347222|0|608592.603266|Q
20260616|NEAR|169952.002000|0|432245.218834|Q
20260616|NEBX|393015.446515|517|729948.731920|Q
20260616|NECB|5027|0|13483.814957|Q
20260616|NEE|1282909.812108|55861|4119348.295058|Q
20260616|NEEpN|10317.269870|0|18275.637000|Q
20260616|NEEpS|12808|0|165239|Q
20260616|NEEpT|998591|0|1027054|Q
20260616|NEEpU|7563|0|25090.904200|Q
20260616|NEEpV|20501.227400|0|60778.227400|Q
20260616|NEEpW|2847|0|12495.679800|Q
20260616|NEGG|12447.012263|869|17203.759668|Q
20260616|NEHI|12655.677500|0|27320.621276|Q
20260616|NELS|4308|0|4605|Q
20260616|NEM|1186686.415132|479|2324316.177028|Q
20260616|NEMD|185|0|6079.262213|Q
20260616|NEMG|526|0|807.406431|Q
20260616|NEO|1338695.029341|0|1594820.989925|Q
20260616|NEOG|409458.092688|50|512045.165808|Q
20260616|NEON|49796|4599|107534.819904|Q
20260616|NEOV|227166.880802|3108|360611.835052|Q
20260616|NEPH|3794.543468|0|8655.600068|Q
20260616|NERV|11832.333260|0|22043.751797|Q
20260616|NESR|281889.954672|6210|549344.422746|Q
20260616|NET|533444.547353|1215|1275001.557671|Q
20260616|NETG|4324|0|26117.442800|Q
20260616|NETL|1462.669680|300|2740.026580|Q
20260616|NEU|20863.892376|0|28725.092708|Q
20260616|NEUP|16626.469507|0|33693.238362|Q
20260616|NEWP|142271.851525|0|206553.572799|Q
20260616|NEWT|40731|1|71058.530366|Q
20260616|NEWTG|400|0|1164|Q
20260616|NEWTH|341|0|2888|Q
20260616|NEWTO|2|0|4|Q
20260616|NEWZ|32|0|64.200100|Q
20260616|NEXA|104280.912178|930|274920.252159|Q
20260616|NEXM|876|0|2431.696749|Q
20260616|NEXN|46362.861772|646|134532.651628|Q
20260616|NEXR|236941|2847|470777.037122|Q
20260616|NEXRW|1000|1000|1000|Q
20260616|NEXT|728881.226084|604|1379997.575478|Q
20260616|NFBK|38899|10|61696.029140|Q
20260616|NFE|1288407.510240|27500|2480455.347409|Q
20260616|NFG|124346.342548|0|184940.817619|Q
20260616|NFGC|321281.169815|0|693027.008715|Q
20260616|NFJ|11099|0|58056.973469|Q
20260616|NFLP|1518.050500|0|2690.639200|Q
20260616|NFLT|7826|0|30764.492724|Q
20260616|NFLU|231890.798407|0|276976.947441|Q
20260616|NFLW|2540.714500|0|5637.519775|Q
20260616|NFLX|9888496.247497|62210|25539588.699211|Q
20260616|NFLY|23474.323378|10|56876.776031|Q
20260616|NFRA|16517.171441|0|45696.853223|Q
20260616|NFRX|218|0|263.157157|Q
20260616|NFTY|12985.149623|0|22523.061907|Q
20260616|NFXL|534982.422712|20|823014.024938|Q
20260616|NFXS|6799|0|12807.356000|Q
20260616|NG|345768.390182|650|722446.169944|Q
20260616|NGEN|234750.211805|9310|370568.797670|Q
20260616|NGG|120167.224437|760|304575.772615|Q
20260616|NGHT|0.430663|0|13.765663|Q
20260616|NGIF|380|0|380|Q
20260616|NGL|48503.462830|0|95777.119835|Q
20260616|NGLpB|2301|0|5509.957600|Q
20260616|NGLpC|220|0|2420.246200|Q
20260616|NGNE|34547.760652|0|58915.357707|Q
20260616|NGS|15179.227376|97|32416.321277|Q
20260616|NGVC|10413.184340|0|19360.671029|Q
20260616|NGVT|32157.740218|0|53552.433547|Q
20260616|NHC|37493.274011|0|50735.347461|Q
20260616|NHI|19120.589281|5|71687.809887|Q
20260616|NHIC|6380.580676|0|24412.236876|Q
20260616|NHICU|10|0|10|Q
20260616|NHIVW|5|3|5.737500|Q
20260616|NHP|86632.359195|0|217012.503095|Q
20260616|NHPAP|1145|0|3196.066858|Q
20260616|NHS|23319|0|130069.011787|Q
20260616|NHTC|5323|0|17823.106277|Q
20260616|NHYB|2.040363|0|5.168463|Q
20260616|NHYM|6497.969021|0|10240.574721|Q
20260616|NI|319920.454241|13807|595856.496540|Q
20260616|NIC|116452.180576|20|134361.636932|Q
20260616|NICE|155582.217753|2433|239371.222176|Q
20260616|NICM|626.229793|0|4591.237316|Q
20260616|NIE|18528.733766|1|40666.274110|Q
20260616|NIHI|25328.392939|0|36738.856963|Q
20260616|NIKL|21992.504283|0|49109.448061|Q
20260616|NIM|52.118406|0|7689.443406|Q
20260616|NINE|12364.144632|0|30319.951149|Q
20260616|NIO|11205686.799524|24359|20711864.377905|Q
20260616|NIOBW|1103|1|1621|Q
20260616|NIOG|6087|0|22514.359870|Q
20260616|NIPG|10441|5001|83374.881200|Q
20260616|NIQ|272651.283550|78|520520.912792|Q
20260616|NITE|45|0|45.955550|Q
20260616|NIU|99917.127497|0|181804.585784|Q
20260616|NIVF|19507201.213400|62563|39680483.250328|Q
20260616|NIVFW|9436|0|29736|Q
20260616|NIXT|2671.775237|0|2988.954337|Q
20260616|NIXX|572281.151200|88982.857100|1211076.174949|Q
20260616|NIXXW|600|0|2821|Q
20260616|NJAN|70|0|2941.554952|Q
20260616|NJNK|88.049726|0|446.179826|Q
20260616|NJR|103269.023187|0|181858.375850|Q
20260616|NJUL|31|0|2098.491100|Q
20260616|NJUN|66892|0|79401.125745|Q
20260616|NKE|1728647.103618|6929|4273241.007504|Q
20260616|NKLR|90141.548251|1|186143.936811|Q
20260616|NKSH|4303|300|7951.063900|Q
20260616|NKTR|161005.225044|0|258390.310860|Q
20260616|NKTX|49400.354529|0|112763.899855|Q
20260616|NKX|20451|0|78050.022950|Q
20260616|NL|4328.974140|0|6905.046870|Q
20260616|NLOP|24906.248343|4|56536.204524|Q
20260616|NLR|76769.775197|0|242941.869332|Q
20260616|NLSI|16|0|28.525900|Q
20260616|NLY|1691352.420132|359|2195726.623348|Q
20260616|NLYpF|6410.763000|0|11884.599900|Q
20260616|NLYpG|7354|0|10240.455200|Q
20260616|NLYpI|5965|0|12616.042963|Q
20260616|NLYpJ|5917.333500|0|16039.770600|Q
20260616|NMAI|17988.229883|0|38111.044813|Q
20260616|NMAR|400|0|1441|Q
20260616|NMAX|241886.731257|508|451362.922716|Q
20260616|NMAY|1062|0|1198.548700|Q
20260616|NMB|2|0|8.581430|Q
20260616|NMBL|1|0|9|Q
20260616|NMCO|52278.670649|700|123505.841772|Q
20260616|NMFC|202044.680141|18150|337373.943448|Q
20260616|NMFCZ|670|0|3182.238400|Q
20260616|NMG|71965.169228|3|146810.430329|Q
20260616|NMI|2815|0|4472.902200|Q
20260616|NMIH|52368.386253|0|96680.105719|Q
20260616|NML|31593.737254|0|88513.583090|Q
20260616|NMM|18371.948534|0|31728.524640|Q
20260616|NMR|410938.342302|0|519604.997942|Q
20260616|NMRA|7891120.040620|1387220|18091980.970709|Q
20260616|NMRK|94952.225364|0|322366.818077|Q
20260616|NMS|1|0|5394.043200|Q
20260616|NMT|300|0|2636.024000|Q
20260616|NMTC|3772.462280|0|12520.911251|Q
20260616|NMZ|221953.131907|0|488905.820767|Q
20260616|NN|446430.491525|553|1100880.074745|Q
20260616|NNAVW|3392|3116|9554|Q
20260616|NNBR|183049.607641|3735|531930.604121|Q
20260616|NNDM|1661336.262905|138089.575700|2885037.861292|Q
20260616|NNE|416806.745325|5377|803240.089732|Q
20260616|NNI|20803.313515|0|58354.162743|Q
20260616|NNN|186977.343541|1|454079.186301|Q
20260616|NNNN|11543.695216|363|22701.102648|Q
20260616|NNOV|800|0|5624.246767|Q
20260616|NNOX|233138.325051|886|394826.213309|Q
20260616|NNVC|86530.995626|0|166337.548777|Q
20260616|NNY|11584.456647|0|19607.224647|Q
20260616|NOA|5317.443622|0|14472.536379|Q
20260616|NOAH|5858.702024|0|19901.282010|Q
20260616|NOBL|52592.792073|0|367486.923369|Q
20260616|NOC|119416.464662|691|269096.722585|Q
20260616|NOCT|283|0|2272|Q
20260616|NODE|1128|0|4638.046267|Q
20260616|NODK|5276|0|11949.317000|Q
20260616|NOEM|782.095969|0|1482.879139|Q
20260616|NOEMW|617|0|3925.841567|Q
20260616|NOG|783051.461129|1002|1195340.008377|Q
20260616|NOK|11011559.909111|75287|45902525.794762|Q
20260616|NOMA|1879|0|5408|Q
20260616|NOMD|106559.738802|0|257221.557116|Q
20260616|NORW|21340.977837|0|40591.148989|Q
20260616|NOV|1026730.323911|2800|1936535.610943|Q
20260616|NOVP|146|0|147|Q
20260616|NOVT|106570.378969|0|210756.451521|Q
20260616|NOVTU|4518|200|7670|Q
20260616|NOW|3857651.488135|13473|7540312.678185|Q
20260616|NOWL|3001769.724279|11066|6502742.039986|Q
20260616|NP|106111.159681|0|177242.366910|Q
20260616|NPAC|48606|48500|52390|Q
20260616|NPACW|400|0|600|Q
20260616|NPB|14670.993090|300|43269.805531|Q
20260616|NPCE|15218.978387|0|31255.381612|Q
20260616|NPCT|11495|0|66640.700510|Q
20260616|NPFD|15515.781671|100|41510.050421|Q
20260616|NPFE|203|0|2333.805000|Q
20260616|NPFI|3715|0|7166.921894|Q
20260616|NPK|13135.017446|79|28034.738069|Q
20260616|NPKI|179215.303218|0|296849.432468|Q
20260616|NPO|46215.820569|0|90713.763870|Q
20260616|NPT|19245.939878|0|59773.614635|Q
20260616|NPV|5707.719400|800|20912.281800|Q
20260616|NPWR|78470.602884|2279|112569.886605|Q
20260616|NRC|10230.450355|900|25136.909243|Q
20260616|NRDS|89033.049836|2761|170019.495560|Q
20260616|NRDY|333669.187200|0|705375.201631|Q
20260616|NREF|8097.300755|0|39386.170017|Q
20260616|NREFpA|140|0|791.739200|Q
20260616|NRES|22.014763|0|22.907063|Q
20260616|NRG|295306.043446|100|638883.299432|Q
20260616|NRGD|8140|0|34853.390640|Q
20260616|NRGU|8788.740006|739|31155.515177|Q
20260616|NRGV|699402.844092|355|1378751.276184|Q
20260616|NRIM|20665.023815|0|29211.201330|Q
20260616|NRIX|485457.092168|80|664781.194413|Q
20260616|NRK|75465.859028|0|146851.329038|Q
20260616|NRO|60551.792470|0|213485.034623|Q
20260616|NRP|2993.154198|0|9702.340105|Q
20260616|NRSH|26|0|54.959172|Q
20260616|NRSN|33407|0|50713.273543|Q
20260616|NRSNW|480|30|780|Q
20260616|NRT|3540.153680|0|11800.642861|Q
20260616|NRUC|9832|0|11574.859700|Q
20260616|NRXP|71335.827175|12168|235495.600104|Q
20260616|NRXS|10464|40|32365.369546|Q
20260616|NSA|89234.921413|0|168479.589398|Q
20260616|NSApA|1496|0|3560.892800|Q
20260616|NSApB|25|0|25.211700|Q
20260616|NSC|51963.373558|1172|147709.996246|Q
20260616|NSCI|576|0|579|Q
20260616|NSI|203|0|838.167600|Q
20260616|NSIT|81755.454042|0|169492.896081|Q
20260616|NSP|190086.786360|0|258202.304520|Q
20260616|NSPR|10661|0|45743.896102|Q
20260616|NSRX|5512.813008|1000|29122.844474|Q
20260616|NSSC|150581.186114|12|200487.845929|Q
20260616|NSTS|22|0|688.222157|Q
20260616|NSYS|1765.939586|58|3539.070619|Q
20260616|NTAP|422731.308897|1609|763919.150899|Q
20260616|NTB|17348.296852|0|113749.594734|Q
20260616|NTCL|1320395|329318|2151976.488628|Q
20260616|NTCT|70695.917593|150|114127.786652|Q
20260616|NTES|204561.769128|9676|640571.493461|Q
20260616|NTGR|36944.957476|0|74376.380158|Q
20260616|NTHI|57322.001664|29|107589.637132|Q
20260616|NTIC|1434.247524|0|11659.262284|Q
20260616|NTIP|2112|0|4318.835100|Q
20260616|NTLA|2050811.464002|7251|3333975.663275|Q
20260616|NTNX|698485.133189|30|1261569.329402|Q
20260616|NTR|400148.794700|1264|898420.979297|Q
20260616|NTRA|257214.270580|103|531734.615246|Q
20260616|NTRB|1719.589101|0|12248.722298|Q
20260616|NTRP|3933.706443|50|17386.217181|Q
20260616|NTRS|220520.046034|160|300738.341854|Q
20260616|NTRSO|5816|0|24699.848204|Q
20260616|NTSD|3262.101177|0|4114.030603|Q
20260616|NTSE|854.958467|0|3798.425205|Q
20260616|NTSI|6201.020977|0|15780.960399|Q
20260616|NTSK|1762870.922920|7158|2721233.441490|Q
20260616|NTST|60150.288698|3|692088.918797|Q
20260616|NTSX|14005.861787|0|76768.895487|Q
20260616|NTWK|2032.034765|0|4822.400484|Q
20260616|NTWO|2|0|2|Q
20260616|NU|7331564.514051|19931|22966475.556756|Q
20260616|NUAG|768.047562|0|925.921121|Q
20260616|NUAI|947522.914089|4684|2344505.757948|Q
20260616|NUAIW|11986|0|27298|Q
20260616|NUBD|32107.090336|0|53601.589646|Q
20260616|NUCL|47450.048151|100|99243.650046|Q
20260616|NUCLW|10113|1500|16070|Q
20260616|NUDM|4761.641845|0|14792.969865|Q
20260616|NUDV|302|0|577.938449|Q
20260616|NUE|225174.376725|278|475391.331885|Q
20260616|NUEM|1436|0|8192.464951|Q
20260616|NUG|64|0|1355.614516|Q
20260616|NUGO|3873.263522|0|4897.467622|Q
20260616|NUGT|112397.407631|551|264285.257734|Q
20260616|NUGY|921|0|7987.346400|Q
20260616|NUHY|1628|0|8148.315718|Q
20260616|NUKX|5136.330300|0|6167.720800|Q
20260616|NUKZ|78292.353803|0|109859.099735|Q
20260616|NULC|1.184292|0|1.987726|Q
20260616|NULG|4718|0|28865.445346|Q
20260616|NULV|16483|0|45121.839743|Q
20260616|NUMG|897|0|6515.222554|Q
20260616|NUMI|2334|0|4509.504500|Q
20260616|NUMV|880|0|6958.121991|Q
20260616|NURE|32|0|1240.200383|Q
20260616|NUS|202466.926480|57|363421.245291|Q
20260616|NUSA|1485.043140|0|1490.313740|Q
20260616|NUSB|0.039627|0|2.464927|Q
20260616|NUSC|25030.174083|0|48691.786413|Q
20260616|NUTX|18061.903041|0|24531.861134|Q
20260616|NUV|130345.084267|0|279232.365877|Q
20260616|NUVB|820207.261520|3131|1234933.506267|Q
20260616|NUVL|153954|16|857607.338245|Q
20260616|NUW|5450|1674|20599.130640|Q
20260616|NUWE|820985|0|1438755.509235|Q
20260616|NVAX|499134.030158|6113|1817918.973852|Q
20260616|NVBU|220|0|477|Q
20260616|NVBW|17|0|57.153400|Q
20260616|NVCR|96986.311194|7|220133.879870|Q
20260616|NVCT|23208.385298|0|49979.056132|Q
20260616|NVD|8769425.800976|500|19965694.653541|Q
20260616|NVDA|15050823.074582|115035|40014444.920906|Q
20260616|NVDB|368.042660|0|1682.218014|Q
20260616|NVDD|17566|1620|112895.763488|Q
20260616|NVDG|30824.045219|0|88627.499387|Q
20260616|NVDL|527143.662150|14636|1523096.200343|Q
20260616|NVDO|121|0|8077.500000|Q
20260616|NVDQ|897561.524093|0|1780218.980424|Q
20260616|NVDS|27190.038820|0|65558.314770|Q
20260616|NVDU|76221.737993|401|155224.641348|Q
20260616|NVDW|8374.950355|0|20430.407579|Q
20260616|NVDX|457618.870327|2967|1085439.705460|Q
20260616|NVDY|167009.838161|85|766074.277828|Q
20260616|NVEC|31411.502782|0|50827.431232|Q
20260616|NVG|141483.946773|0|290926.042592|Q
20260616|NVGS|23651.924367|0|57409.169068|Q
20260616|NVII|46296.018562|1834|89985.771534|Q
20260616|NVIT|451|0|2439.806592|Q
20260616|NVMI|131111.247034|4|183011.866306|Q
20260616|NVNI|13608.093300|0|30183.876981|Q
20260616|NVNO|3585|0|7040.709340|Q
20260616|NVO|1139936.575552|9095|2516699.931934|Q
20260616|NVOH|65|0|207.999581|Q
20260616|NVOX|25875.004684|0|52190.595750|Q
20260616|NVR|2281.776566|0|4433.171003|Q
20260616|NVRI|30699.453721|0|77005.307321|Q
20260616|NVS|268502.915408|3|549897.703352|Q
20260616|NVST|221948.131273|548|425084.169129|Q
20260616|NVT|222800.032058|1|636632.964193|Q
20260616|NVTS|2686209.393068|27397|7873645.441951|Q
20260616|NVTX|30457.444680|1214|105268.534503|Q
20260616|NVVE|32233|0|78463.308289|Q
20260616|NVYY|1050.152032|1000|17390.124619|Q
20260616|NWAX|14467|1054|30966.495000|Q
20260616|NWAX/WS|8647|0|9147|Q
20260616|NWBI|154280.712194|0|232196.088888|Q
20260616|NWE|50492.068613|0|110173.916029|Q
20260616|NWFL|3994|0|26990.115863|Q
20260616|NWG|496271.200574|5867|2391407.885257|Q
20260616|NWGL|951864|38003|2092493.880000|Q
20260616|NWL|2116534.985641|558|2756333.564689|Q
20260616|NWN|54892.781606|0|71713.771935|Q
20260616|NWPX|18693.614590|0|35846.885573|Q
20260616|NWS|250667.470911|0|327264.842329|Q
20260616|NWSA|1100248.627050|594|2081198.850213|Q
20260616|NWTG|3|0|6315.708200|Q
20260616|NX|90776.462641|0|112291.425902|Q
20260616|NXB|1704|0|13747.015743|Q
20260616|NXDR|371706.012140|40|1053159.138440|Q
20260616|NXDT|32832.943844|0|48416.968030|Q
20260616|NXDTpA|929|0|2578.117400|Q
20260616|NXE|955176.277727|90|1403812.852092|Q
20260616|NXG|20810.876722|0|44927.113072|Q
20260616|NXGL|21737|1087|44571.030598|Q
20260616|NXL|16353|0|65053.904100|Q
20260616|NXP|44014.746432|0|127312.619182|Q
20260616|NXPG|614|0|972.300000|Q
20260616|NXPI|511421.701696|3164|809167.108948|Q
20260616|NXPL|721|0|4968.400000|Q
20260616|NXPX|105.046500|0|258.122300|Q
20260616|NXRT|33972.309194|0|50886.884282|Q
20260616|NXST|78782.293718|62|153392.472511|Q
20260616|NXT|470760.436638|14226|642156.060768|Q
20260616|NXTC|29064.417300|140|56878.746454|Q
20260616|NXTE|505|0|1296.381400|Q
20260616|NXTG|2856.058142|0|4838.782162|Q
20260616|NXTI|678|0|678.620000|Q
20260616|NXTS|45358.060000|4944|86251.708415|Q
20260616|NXTT|12265.877654|0|53750.255049|Q
20260616|NXUS|3|0|8.138700|Q
20260616|NXXT|1076031.153600|117413|2083242.960888|Q
20260616|NYAX|82.014878|0|383.300806|Q
20260616|NYC|1|0|477.071007|Q
20260616|NYF|34110.745475|0|86839.452578|Q
20260616|NYM|1034|0|71703.135000|Q
20260616|NYNY|50|0|50|Q
20260616|NYSX|34|2|2988.554679|Q
20260616|NYT|327719.548791|89|416938.126463|Q
20260616|NYXH|89922|0|181839.161856|Q
20260616|NYYY|2|0|19.913900|Q
20260616|NZAC|1593.161827|0|13162.972652|Q
20260616|NZF|87401.054361|0|184077.985521|Q
20260616|O|909474.458061|2242|1418690.558076|Q
20260616|OABI|44717.549741|0|78641.845894|Q
20260616|OABIW|100|0|2500|Q
20260616|OACP|2788|0|14576.572082|Q
20260616|OAEM|1334|0|10185.466503|Q
20260616|OAIM|8114|0|21265.647193|Q
20260616|OAKI|166|0|3539.833400|Q
20260616|OAKM|97942|800|158889.485760|Q
20260616|OAKpA|1980|0|4343.145200|Q
20260616|OAKpB|1141.263800|0|4774.935400|Q
20260616|OALC|13172|0|17910.200191|Q
20260616|OARK|4708.697427|0|7389.082955|Q
20260616|OASC|4554|0|5268.947581|Q
20260616|OBA|4|0|8|Q
20260616|OBAI|107701468.374500|602706|219989233.428924|Q
20260616|OBDC|596784.481987|26113|1424641.074971|Q
20260616|OBE|54700.807954|488|409594.135285|Q
20260616|OBIL|11922.173500|0|19167.042450|Q
20260616|OBIO|40653.935867|0|79205.278458|Q
20260616|OBK|8197|43|29657.498696|Q
20260616|OBND|758|0|2861.591414|Q
20260616|OBOR|5|0|6.822264|Q
20260616|OBT|11306.224152|0|16240.368376|Q
20260616|OBTC|400|0|1820|Q
20260616|OC|345490.563046|90|533364.139560|Q
20260616|OCAC/U|902|0|6102|Q
20260616|OCC|94961.300218|26163.047100|267921.085555|Q
20260616|OCCI|85234.830217|0|340147.706962|Q
20260616|OCCIM|1698|0|1869.342800|Q
20260616|OCCIN|400|0|1391|Q
20260616|OCFC|80973.935565|0|200483.601443|Q
20260616|OCG|23473.610000|3491|44140.265821|Q
20260616|OCGN|1619360.469751|29021|2907546.586087|Q
20260616|OCIO|258|0|293.717700|Q
20260616|OCS|128032.824085|1|343357.966375|Q
20260616|OCSAW|150|0|298|Q
20260616|OCSL|235491.343761|1609|359381.204861|Q
20260616|OCTB|270|0|270|Q
20260616|OCTH|2286|0|7619.788300|Q
20260616|OCTJ|1308|0|7679.710000|Q
20260616|OCTP|42|0|42|Q
20260616|OCTT|291|0|3457.839300|Q
20260616|OCTU|434|0|5239|Q
20260616|OCTV|249175.304013|0|512283.632270|Q
20260616|OCTW|732|0|10430.302900|Q
20260616|OCUL|302862.908171|0|674958.526051|Q
20260616|ODC|13755.145709|0|23636.059313|Q
20260616|ODD|219136.865167|0|324881.976843|Q
20260616|ODDZ|51|0|52|Q
20260616|ODFL|379690.131478|2254|712443.579403|Q
20260616|ODTE|6980.268600|0|10324.377400|Q
20260616|ODTX|55291.598556|0|140173.686921|Q
20260616|ODV|394745.611492|486|671550.588422|Q
20260616|ODYS|2280|0|4761.402045|Q
20260616|OEC|37235.538608|24|124175.744678|Q
20260616|OEF|35809.048748|8521|93126.102802|Q
20260616|OEI|96|0|134.264400|Q
20260616|OESX|15743.797350|0|34095.121686|Q
20260616|OFAL|89422|0|225609.195563|Q
20260616|OFG|56304.903247|0|120417.582905|Q
20260616|OFIX|41270.457697|0|76423.261041|Q
20260616|OFLX|5382.190861|0|7340.584926|Q
20260616|OFRM|102971.247121|704|230279.562887|Q
20260616|OFS|29981.696223|285|62743.585812|Q
20260616|OFSSH|100|0|200|Q
20260616|OGC|17129.700525|0|42088.337695|Q
20260616|OGE|84949.993458|322|355497.879709|Q
20260616|OGEN|21180|0|38346.280000|Q
20260616|OGI|458506.519246|3520|1208425.476763|Q
20260616|OGIG|884.100581|0|2981.780199|Q
20260616|OGN|255883.816863|2327|641930.288338|Q
20260616|OGS|93208.329179|0|234027.997191|Q
20260616|OHAC|5500|0|176200|Q
20260616|OHACU|2093|0|19205|Q
20260616|OHI|376843.949573|0|557888.871014|Q
20260616|OI|443585.422414|207|711388.170411|Q
20260616|OIA|41619.212400|0|79620.494321|Q
20260616|OIH|40214.311584|0|197654.620546|Q
20260616|OII|105349.687414|433|178438.737064|Q
20260616|OILD|7372.309356|0|34689.725784|Q
20260616|OILK|29041.247104|9475|355943.553666|Q
20260616|OILT|2|0|1364.893000|Q
20260616|OILU|71245.531407|5013.945200|121107.930019|Q
20260616|OIO|209|0|3761.292660|Q
20260616|OIS|85308.256366|0|294950.085583|Q
20260616|OKE|1033940.464480|17377|1465236.475064|Q
20260616|OKLL|2189018.679255|40692|4691927.740350|Q
20260616|OKLO|1628211.557536|4956|3311167.505856|Q
20260616|OKLS|33524|2865|96902.983718|Q
20260616|OKTA|686641.366054|6569|1334228.624821|Q
20260616|OKTG|1026|0|6937.091400|Q
20260616|OKUR|47264.526315|0|111060.494460|Q
20260616|OKYO|10292|0|14219.282695|Q
20260616|OLB|56543|0|141133.062794|Q
20260616|OLED|98425.390459|271|148063.554451|Q
20260616|OLLI|320004.384662|723|611221.043640|Q
20260616|OLMA|194352.170515|0|423799.819337|Q
20260616|OLN|2949121.554494|17004|4689438.926627|Q
20260616|OLOX|10301|3605|32960.131810|Q
20260616|OLP|12834.450765|0|19606.203755|Q
20260616|OLPX|5339140.769500|0|7431631.354539|Q
20260616|OM|67342.023187|0|115654.071126|Q
20260616|OMAB|20092.036747|24|31718.993061|Q
20260616|OMAH|388030.471451|100|479130.196991|Q
20260616|OMC|746882.701432|158|974655.565295|Q
20260616|OMCL|110241.946920|0|180761.385083|Q
20260616|OMDA|39922.928557|0|203824.305593|Q
20260616|OMER|553266.401068|475|880894.851835|Q
20260616|OMEX|228482.263362|0|409031.123611|Q
20260616|OMF|137603.614297|218|233928.032351|Q
20260616|OMFL|18312.496590|239|80720.857703|Q
20260616|OMFS|2071|124|5018.839200|Q
20260616|OMH|86|0|1046.430000|Q
20260616|OMSE|991.801920|0|1553.801920|Q
20260616|ON|1594423.999608|2372|2693683.045462|Q
20260616|ONB|839674.622370|0|1248236.142432|Q
20260616|ONBPO|2612|0|2977.590400|Q
20260616|ONBPP|625|0|3335.419000|Q
20260616|ONC|64131.501899|2|129845.730862|Q
20260616|ONCO|5778|1|44753.715858|Q
20260616|ONCY|761955.998774|10955|1576870.230200|Q
20260616|OND|49|0|52.092900|Q
20260616|ONDG|328079.691600|400|595284.788073|Q
20260616|ONDL|298090.008859|2780|653756.256313|Q
20260616|ONDS|17270841.260034|42552|28048399.024748|Q
20260616|ONDU|33676|0|53522.262026|Q
20260616|ONEG|60396|0|196757.750490|Q
20260616|ONEH|827|0|1644|Q
20260616|ONEO|2.026009|0|21.786609|Q
20260616|ONEQ|39680.469595|0|169943.201059|Q
20260616|ONEV|2092.360600|0|3734.762300|Q
20260616|ONEW|14079.323918|0|20910.501204|Q
20260616|ONEY|3050.388356|0|5885.330492|Q
20260616|ONEZ|16024|0|33481.510300|Q
20260616|ONFO|47014|31480|75884.391600|Q
20260616|ONFOW|2600|2500|16600|Q
20260616|ONG|379.068600|0|490.068600|Q
20260616|ONIT|14970.603488|0|39945.872395|Q
20260616|ONL|44325.821170|0|66045.647968|Q
20260616|ONLN|7.697161|6|1423.110674|Q
20260616|ONMD|367975|59425|438014.604835|Q
20260616|ONON|436142.456676|822|1812623.339103|Q
20260616|ONT|124408.891320|3|194940.122344|Q
20260616|ONTO|422233.844272|1369|591188.144542|Q
20260616|ONX|2426|0|4316.289200|Q
20260616|OOMA|29484.048320|0|55805.808457|Q
20260616|OOSP|1.098549|0|3026.751349|Q
20260616|OPAD|9366.870000|0|21868.443101|Q
20260616|OPAL|80722.961283|2056|126321.501280|Q
20260616|OPBK|5688|0|11920.172788|Q
20260616|OPCH|170141.019184|599|482050.917974|Q
20260616|OPEG|5282|0|23345.071642|Q
20260616|OPEN|20147459.770290|88662|37683842.048700|Q
20260616|OPENL|73522|2717|195331.896248|Q
20260616|OPENW|62763|72|132213.329282|Q
20260616|OPENZ|193327|0|344833.587494|Q
20260616|OPER|54|0|1110.367260|Q
20260616|OPEX|25838|0|41627.151720|Q
20260616|OPFI|317093.474504|6311|387626.828093|Q
20260616|OPHC|9114|0|15611.829075|Q
20260616|OPK|348574.802529|854|692119.540405|Q
20260616|OPLN|99105.629196|0|143565.209088|Q
20260616|OPP|17201.132450|0|41665.991420|Q
20260616|OPPE|2523|0|20896.494810|Q
20260616|OPPJ|11676.832549|0|31270.888850|Q
20260616|OPPpB|848|0|1987.318200|Q
20260616|OPPpC|7|0|991|Q
20260616|OPRA|82505.805017|0|124864.839622|Q
20260616|OPRT|40211.824091|33|121246.189711|Q
20260616|OPRX|31816.911676|0|66494.427972|Q
20260616|OPTH|10963.658085|1|57745.878220|Q
20260616|OPTT|1547903.903600|28993|2449202.780583|Q
20260616|OPTU|3669022.412296|1|8236180.419003|Q
20260616|OPTX|399618.451129|30464.765600|610900.625108|Q
20260616|OPTXW|14033|1471|21120|Q
20260616|OPTZ|1|0|1870.135470|Q
20260616|OPXS|1325.250664|0|3997.880769|Q
20260616|OPY|27683.664812|0|37800.189054|Q
20260616|OR|106736.985539|0|207439.473287|Q
20260616|ORA|258665.600239|530|342276.474347|Q
20260616|ORBS|9587634.431450|16746|22795419.513560|Q
20260616|ORBX|20095.553157|0|43050.202779|Q
20260616|ORC|594852.967714|4687|1500623.820910|Q
20260616|ORCL|2121349.086791|5601|6497634.286062|Q
20260616|ORCLpD|23369|0|243668.001628|Q
20260616|ORCS|9107|0|19252.467070|Q
20260616|ORCU|214225.754741|960|498616.049634|Q
20260616|ORCX|379924.054824|5207|690361.004296|Q
20260616|ORGN|10040|0|25445.307382|Q
20260616|ORGO|116902.826054|0|181798.159497|Q
20260616|ORI|286138.033923|1069|406182.602841|Q
20260616|ORIC|122870.043703|0|302431.725645|Q
20260616|ORIO|10070|0|14106.334670|Q
20260616|ORIS|20174|0|212774.823768|Q
20260616|ORKA|256537.324339|500|339380.607175|Q
20260616|ORKT|149547|416|323275.466011|Q
20260616|ORLA|295821.135409|0|653159.827504|Q
20260616|ORLG|4.079600|0|274.878987|Q
20260616|ORLY|474388.723994|1438|1386785.185938|Q
20260616|ORMP|30319.943548|1019|52014.213655|Q
20260616|ORN|157762.548444|0|402587.361811|Q
20260616|ORO|550|0|554.420426|Q
20260616|ORR|7712.642389|0|27383.204202|Q
20260616|ORRF|18880.032150|0|33987.279256|Q
20260616|OSBC|39978.090869|0|60754.679239|Q
20260616|OSCG|78|0|352.607300|Q
20260616|OSCR|591084.285213|3641|1587395.158338|Q
20260616|OSCV|15391|0|40599.698700|Q
20260616|OSCX|870.099400|0|2037.450986|Q
20260616|OSEA|24686.642400|0|33461.421700|Q
20260616|OSG|28307|0|114324.010534|Q
20260616|OSIS|27564.877538|0|43661.175262|Q
20260616|OSK|96246.072096|3|241658.823039|Q
20260616|OSPN|39871.295364|0|70589.012216|Q
20260616|OSRH|134938|0|361670.982853|Q
20260616|OSRHW|3001|0|3044.340136|Q
20260616|OSS|415359.779651|27260|1221040.482926|Q
20260616|OSSL|930.090000|0|2109.474970|Q
20260616|OSTX|165360.819224|400|417658.845590|Q
20260616|OSUR|97452.232828|0|191344.850473|Q
20260616|OSW|140703.496097|0|182021.375201|Q
20260616|OTAI/U|2999|100|38107.220300|Q
20260616|OTEX|169212.019922|2844|331365.711128|Q
20260616|OTF|1157375.271493|0|2631050.480430|Q
20260616|OTGL|2669.834862|0|3276.767633|Q
20260616|OTIS|528273.317686|637|1107165.265304|Q
20260616|OTLK|6429195.624397|180134|22759784.016796|Q
20260616|OTLY|26449.779199|0|31228.652882|Q
20260616|OTTR|29205.573406|0|44596.903567|Q
20260616|OUNZ|265069.137200|1594|493726.675739|Q
20260616|OUSA|241|0|5229.914816|Q
20260616|OUSM|2425|0|36176.197361|Q
20260616|OUST|448825.965760|2880|1148183.764770|Q
20260616|OUT|166267.202956|100|532811.013134|Q
20260616|OVB|3231|0|6128.590767|Q
20260616|OVBC|4945|0|9632.721467|Q
20260616|OVF|3286.247717|0|3430.064018|Q
20260616|OVID|404223.856024|0|679832.069626|Q
20260616|OVL|17002.726428|0|27634.670014|Q
20260616|OVLH|2400.694062|0|3333.407062|Q
20260616|OVLY|6083|0|11542.367450|Q
20260616|OVM|4872.145938|0|9549.246782|Q
20260616|OVS|339.245800|0|479.188100|Q
20260616|OVT|2789|0|4295.124119|Q
20260616|OVV|403727.216590|1152|728199.608625|Q
20260616|OWL|2794312.081071|8033|6365442.677931|Q
20260616|OWLS|6975.174672|0|10409.313472|Q
20260616|OWLT|22162.378892|0|178218.320332|Q
20260616|OWN|1567.696000|0|1568.411500|Q
20260616|OWNB|4|0|2759.701700|Q
20260616|OWNS|9764.057306|0|9938.589635|Q
20260616|OXBR|496|0|2546.377770|Q
20260616|OXLC|590385.362671|701|1174463.271830|Q
20260616|OXLCG|707|0|1959.425700|Q
20260616|OXLCI|495|0|1902.289000|Q
20260616|OXLCL|469|0|3619.512000|Q
20260616|OXLCM|255|0|4898.024000|Q
20260616|OXLCN|5|0|405.133400|Q
20260616|OXM|149680.270063|0|277760.481676|Q
20260616|OXSQ|393619.220107|633|684089.460520|Q
20260616|OXSQG|400|0|480|Q
20260616|OXSQH|392|0|648|Q
20260616|OXY|945711.696704|12698|2726895.967189|Q
20260616|OXY/WS|4449|0|20666.259520|Q
20260616|OYSE|1800|0|1806|Q
20260616|OZ|995.674963|0|3215.574963|Q
20260616|OZEM|2297.525789|0|5446.516692|Q
20260616|OZK|241608.396812|60|552693.097059|Q
20260616|OZKAP|4000|1243|6908.323400|Q
20260616|P|415522.109396|466|809884.401764|Q
20260616|PAA|336563.905786|1079|644707.684020|Q
20260616|PAAA|385126.031555|40146|837090.758324|Q
20260616|PAACW|1|0|1|Q
20260616|PAAS|458260.950013|2629|1007009.684667|Q
20260616|PAAU|1103.062200|0|2153.741300|Q
20260616|PAB|32|0|549.466154|Q
20260616|PABU|5|0|1676.967785|Q
20260616|PAC|30998.547099|206|40967.076572|Q
20260616|PACB|901840.486303|10594|1862323.825200|Q
20260616|PACH|5002|0|15489|Q
20260616|PACK|53423.259915|7015|232815.134133|Q
20260616|PACS|77182.908250|0|196018.171032|Q
20260616|PAG|88482.506665|0|95611.084285|Q
20260616|PAGP|215498.934269|30|330003.514960|Q
20260616|PAGS|148708.117934|0|607863.016401|Q
20260616|PAHC|26969.259571|0|53143.108755|Q
20260616|PAI|1795|0|22911.818400|Q
20260616|PAL|87303.628205|0|134909.288495|Q
20260616|PALC|1230|0|2408.326700|Q
20260616|PALD|406|0|3733.067000|Q
20260616|PALI|1101196.632018|8990|1955335.931519|Q
20260616|PALL|64208.688808|1|150790.627156|Q
20260616|PALO|1.100900|0|401.100900|Q
20260616|PALU|11628.070334|0|26940.407519|Q
20260616|PAM|53808.965352|954|129916.984460|Q
20260616|PAMC|89|0|125.490900|Q
20260616|PAMT|5175.734673|0|9230.725616|Q
20260616|PANG|4669|0|15439.508444|Q
20260616|PANL|81739.499209|30|207490.713457|Q
20260616|PANW|1133227.445683|88|1810893.991471|Q
20260616|PAPI|5478.111898|0|34145.480435|Q
20260616|PAPL|13605|0|55952.584077|Q
20260616|PAPR|2532|0|14370.175690|Q
20260616|PAR|216447.292791|0|334956.839073|Q
20260616|PARK|24454|400|41801.518858|Q
20260616|PARR|113058.169979|650|234565.142691|Q
20260616|PASG|3741|0|24586.440442|Q
20260616|PASW|10072|0|78587|Q
20260616|PATH|9999893.312011|12500|21988338.814210|Q
20260616|PATK|59068.973277|190|103634.850668|Q
20260616|PATN|210488.830746|0|231718.925215|Q
20260616|PATX|4575|0|12891.378600|Q
20260616|PAUG|152|0|5646.160166|Q
20260616|PAVE|623186.795733|1|814868.032685|Q
20260616|PAVM|2827.505050|0|3735.303249|Q
20260616|PAVS|9283266.138200|2266487|22832051.777079|Q
20260616|PAWZ|178.503106|0|863.927226|Q
20260616|PAX|103645.261696|0|147142.069794|Q
20260616|PAXS|13710.992455|30|109732.392048|Q
20260616|PAY|71676.815478|506|220691.905050|Q
20260616|PAYC|180667.475310|0|270901.156528|Q
20260616|PAYH|5792|0|7830.180600|Q
20260616|PAYM|11198|0|16229.489000|Q
20260616|PAYO|2534837.785443|81006|8156807.043407|Q
20260616|PAYP|390409.487685|4587|1252730.135154|Q
20260616|PAYR|3274|0|3751.773832|Q
20260616|PAYS|74124.233257|1156|159602.589952|Q
20260616|PAYX|710220.482028|323|971625.733496|Q
20260616|PB|130208.755000|9|183742.603867|Q
20260616|PBA|79705.527616|16|145988.409676|Q
20260616|PBAP|3932|0|3932.483673|Q
20260616|PBAU|3925|0|3925|Q
20260616|PBD|14478.914394|0|25370.770477|Q
20260616|PBDC|15233.176414|0|51837.769180|Q
20260616|PBDE|2976|0|10809|Q
20260616|PBE|1016.946034|0|2424.071145|Q
20260616|PBEU|35018.122361|0|47321.609961|Q
20260616|PBF|329008.989356|83|831852.023243|Q
20260616|PBFB|3114|0|3114|Q
20260616|PBFR|23914|0|35313.667500|Q
20260616|PBFS|895|0|3995.505263|Q
20260616|PBH|142548.321349|2|262722.380021|Q
20260616|PBHC|4969|0|8339.290282|Q
20260616|PBI|335622.558287|537|802997.388775|Q
20260616|PBIpB|3004|0|3638.841000|Q
20260616|PBJ|964.275873|0|2136.043058|Q
20260616|PBJA|3047|0|3461|Q
20260616|PBJL|5870|0|8764|Q
20260616|PBJN|7071|0|10307.107100|Q
20260616|PBK|71275.559105|3763|221938.447980|Q
20260616|PBL|992.030000|0|15492.782686|Q
20260616|PBLS|229419.418463|1833|436024.428789|Q
20260616|PBM|9245|0|23849.119195|Q
20260616|PBMR|3004|0|3534|Q
20260616|PBMWW|4470|0|6261|Q
20260616|PBMY|3189|0|3199.140300|Q
20260616|PBNV|2686|0|2686|Q
20260616|PBOC|6130|0|7891|Q
20260616|PBOG|2026|0|36358.119101|Q
20260616|PBOT|600|0|1201.495900|Q
20260616|PBP|9161.980186|0|18129.294601|Q
20260616|PBPH|1260.038910|0|77347.516985|Q
20260616|PBQQ|5958.808331|580|11221.779231|Q
20260616|PBR|4376081.743321|13527|10673587.153709|Q
20260616|PBR/A|521873.364781|130|1354615.694380|Q
20260616|PBRG|3|1|60.729500|Q
20260616|PBSE|3234|0|3234|Q
20260616|PBT|17920.960250|0|58418.644607|Q
20260616|PBTP|13062.826380|0|27266.213867|Q
20260616|PBUS|138522.951586|0|152431.553241|Q
20260616|PBW|74123.721267|456|125471.124536|Q
20260616|PBYI|43911.233510|143|64811.766620|Q
20260616|PCAPU|600|0|600|Q
20260616|PCAR|472481.009351|6961|1020092.264363|Q
20260616|PCB|1562.494202|0|3747.281884|Q
20260616|PCEB|1832|0|1832.909020|Q
20260616|PCEF|54717.440111|932|101137.787579|Q
20260616|PCF|18240.515009|0|26764.700637|Q
20260616|PCG|2092620.091515|41376|4025545.613464|Q
20260616|PCGpA|2219|0|2980.632200|Q
20260616|PCGpB|304|0|3535.396200|Q
20260616|PCGpG|1|0|1.811000|Q
20260616|PCGpI|100|0|496.375800|Q
20260616|PCGpX|28237|0|28282.373600|Q
20260616|PCHI|602|0|917.665200|Q
20260616|PCI|1373|0|1373|Q
20260616|PCLA|21520.238714|0|43710.665236|Q
20260616|PCLG|5309|0|5886.839170|Q
20260616|PCLO|8400|0|9205.242100|Q
20260616|PCM|6221.530465|0|15437.506255|Q
20260616|PCMM|4767|0|18273.373988|Q
20260616|PCN|107503.263000|0|229705.011369|Q
20260616|PCOR|345433.073764|394|689993.742642|Q
20260616|PCPP|8876.172600|0|9444.574200|Q
20260616|PCQ|14710.824858|319|33949.504558|Q
20260616|PCR|70|0|600.182200|Q
20260616|PCRX|70567.043389|0|106198.896505|Q
20260616|PCS|889|0|1064|Q
20260616|PCSA|3015|0|28291.666427|Q
20260616|PCSC|3692|0|20072.483988|Q
20260616|PCSG|4366|0|4732.723100|Q
20260616|PCT|2140249.300595|1723|3807888.003486|Q
20260616|PCTTW|220|2|1652|Q
20260616|PCTY|86770.653145|0|254106.313780|Q
20260616|PCVX|234097.863920|0|323397.259144|Q
20260616|PCY|11154.163942|0|56056.944883|Q
20260616|PCYO|18385.913850|0|22439.834370|Q
20260616|PD|353228.238709|109|653825.781670|Q
20260616|PDBA|13774.819900|0|455396.812688|Q
20260616|PDBC|665125.692141|0|2485929.664316|Q
20260616|PDC|47556|0|59716.835300|Q
20260616|PDCC|54.106157|0|919.963979|Q
20260616|PDD|671679.167999|576|1410910.330674|Q
20260616|PDDL|5897|0|10827.795800|Q
20260616|PDEC|4373|0|629080.043563|Q
20260616|PDEX|20464|15|39615.927071|Q
20260616|PDFS|96469.430235|0|221341.678834|Q
20260616|PDI|598600.128721|318|1577313.713161|Q
20260616|PDLB|32673.188067|0|47420.410002|Q
20260616|PDM|153873.719128|0|292280.066022|Q
20260616|PDN|13|0|3975.862519|Q
20260616|PDO|134678.242241|393|331832.167106|Q
20260616|PDP|4744.937461|0|9847.144449|Q
20260616|PDS|10305.102984|0|23150.394348|Q
20260616|PDSB|338820.335572|49985|777463.782676|Q
20260616|PDT|18536.011595|0|46334.918867|Q
20260616|PDX|7850.573560|0|44836.329645|Q
20260616|PDYN|391991.371638|750|660208.222942|Q
20260616|PDYNW|5690|0|11791|Q
20260616|PEB|1538744.851742|176|2061263.408403|Q
20260616|PEBK|3702|0|12981.934190|Q
20260616|PEBO|29036.704347|0|46972.671016|Q
20260616|PEBpE|166|0|603.182000|Q
20260616|PEBpF|471|0|1326.126000|Q
20260616|PEBpG|17|0|432.731800|Q
20260616|PEBpH|3675|0|7924.772600|Q
20260616|PECE|1|0|149659|Q
20260616|PECER|15715|0|41322|Q
20260616|PECEU|2800|0|12097|Q
20260616|PECEW|1794|0|1794|Q
20260616|PECO|234651.927588|0|519347.950255|Q
20260616|PED|7174.143007|0|15474.504147|Q
20260616|PEG|374635.105890|4|662513.951735|Q
20260616|PEGA|521992.775328|6523|940950.264809|Q
20260616|PEJ|57497.012512|0|72383.459740|Q
20260616|PEMX|648|0|841.702400|Q
20260616|PEN|53780|25|99881.179209|Q
20260616|PENG|324905.614350|8937|877989.389394|Q
20260616|PENN|423895.713080|350|869498.455599|Q
20260616|PEO|15451.788493|0|35655.499673|Q
20260616|PEP|933482.278833|808|2304684.643386|Q
20260616|PEPG|212475.283410|10240|433070.188058|Q
20260616|PEPS|1942.030959|0|1955.533059|Q
20260616|PERF|30379.842347|0|42943.235725|Q
20260616|PERI|63986.920463|0|121550.958998|Q
20260616|PESI|30280.260041|0|41406.896345|Q
20260616|PETS|6772.555555|0|22452.851659|Q
20260616|PETZ|6|0|6555|Q
20260616|PEW|60175.501076|0|161682.929818|Q
20260616|PEX|361|0|1360.250900|Q
20260616|PEXL|212.801549|0|299.302749|Q
20260616|PEY|36481.710676|1477|78221.863248|Q
20260616|PEZ|228|0|255.002708|Q
20260616|PFAI|135|0|140.096514|Q
20260616|PFBC|14484.205070|0|20296.912131|Q
20260616|PFD|1825|0|23670.095600|Q
20260616|PFDE|7743|0|8655.325500|Q
20260616|PFE|7124779.142731|7258|14187512.151014|Q
20260616|PFEB|1313|0|5668.807210|Q
20260616|PFF|886296.597130|2499|1526624.076636|Q
20260616|PFFA|633839.084464|1898|824128.406286|Q
20260616|PFFD|118799.523227|2|281739.430763|Q
20260616|PFFL|3|0|326.076000|Q
20260616|PFFR|1640|0|10467.225343|Q
20260616|PFFV|15054.710120|0|26601.136630|Q
20260616|PFG|200587.556963|331|258357.455225|Q
20260616|PFGC|139320.090122|988|404461.708685|Q
20260616|PFH|11515|0|28933.530300|Q
20260616|PFI|373|0|386.346443|Q
20260616|PFIG|992.041640|0|6388.063240|Q
20260616|PFIS|5905.599373|0|8252.902073|Q
20260616|PFIX|45133|0|137805.169190|Q
20260616|PFL|30913.928600|0|95371.755997|Q
20260616|PFLA|276|0|3936|Q
20260616|PFLD|3149|0|19197.668046|Q
20260616|PFLT|195150.270377|904|417944.221821|Q
20260616|PFM|1713.304806|0|8011.904232|Q
20260616|PFN|48739|5549|244331.851783|Q
20260616|PFO|970|0|6619.018400|Q
20260616|PFOE|2751|0|9308.061800|Q
20260616|PFRL|7266.602717|0|9963.073217|Q
20260616|PFS|172433.740556|20|239895.171692|Q
20260616|PFSA|83624|210|466108.217339|Q
20260616|PFSI|86084.813158|0|237214.865601|Q
20260616|PFX|14|0|44.262475|Q
20260616|PFXF|1029961.616739|236|1093099.289903|Q
20260616|PG|929313.313677|47959|2690199.399199|Q
20260616|PGAC|1900|0|5100|Q
20260616|PGC|11197.333360|0|22973.819670|Q
20260616|PGEN|576916.953143|515|1309379.618808|Q
20260616|PGF|60737.552917|0|85437.614162|Q
20260616|PGHY|7040|0|23206.635697|Q
20260616|PGJ|2189.120298|0|8953.213217|Q
20260616|PGNY|316177.238994|244|724864.126620|Q
20260616|PGP|16725.638829|0|28405.798829|Q
20260616|PGR|451998.936815|858|802315.841521|Q
20260616|PGRO|4005|0|4783.863500|Q
20260616|PGX|1416908.051507|241|1711647.883733|Q
20260616|PGY|625971.984767|6783|1397845.318602|Q
20260616|PGYWW|1000|0|3051|Q
20260616|PGZ|1493.099601|0|6612.660101|Q
20260616|PH|95004.887820|1099|237552.334912|Q
20260616|PHAR|231|0|864.329153|Q
20260616|PHAT|168343.698194|1|243445.861446|Q
20260616|PHDG|1452|0|31263.368253|Q
20260616|PHEQ|5447.453488|0|12683.802688|Q
20260616|PHG|64019.729335|1300|166083.016787|Q
20260616|PHGE|122274.297400|1100|255580.081721|Q
20260616|PHI|17775.667970|0|91728.531373|Q
20260616|PHIN|65490.776252|0|99957.007425|Q
20260616|PHIO|44080.330900|0|131108.119770|Q
20260616|PHK|155886.215351|0|569231.190614|Q
20260616|PHM|254506.576484|50|353248.346027|Q
20260616|PHO|33340.459141|7233|78909.939393|Q
20260616|PHOE|814|0|1282.344516|Q
20260616|PHR|127039.640336|701|304465.363583|Q
20260616|PHUN|17537.846121|0|34567.942454|Q
20260616|PHVS|28850.317762|0|44979.829231|Q
20260616|PHXEp|27|0|2287.347400|Q
20260616|PHYL|64608.056939|103|82428.768667|Q
20260616|PHYS|192875.561914|1096|557118.717621|Q
20260616|PI|77642.428358|0|176521.911607|Q
20260616|PICB|19875|0|47569.086200|Q
20260616|PICK|1380706.231230|260|1680711.533536|Q
20260616|PICS|55990.323717|0|90640.931311|Q
20260616|PID|12114.001437|394|51710.610497|Q
20260616|PIE|14544.335570|0|24291.181060|Q
20260616|PIEQ|17651|0|38655.174000|Q
20260616|PII|204946.936811|1129|271661.332423|Q
20260616|PIII|5780.152438|0|24151.944648|Q
20260616|PIIIW|2096|0|9187|Q
20260616|PILL|20842.224401|0|43566.963463|Q
20260616|PIM|6447.881654|0|25375.623239|Q
20260616|PINE|30159.442865|250|59156.738817|Q
20260616|PINEpA|6853|0|10999.504300|Q
20260616|PINK|105610.361608|0|119180.398231|Q
20260616|PINS|2832695.638891|179358|6012946.687315|Q
20260616|PIO|19.385395|0|2248.272465|Q
20260616|PIPE|117.531297|0|1183.340397|Q
20260616|PIPR|48046.480675|234|69155.024341|Q
20260616|PIT|81022|0|117983.772878|Q
20260616|PIZ|12355.438212|0|53133.368560|Q
20260616|PJAN|4278|0|24446.287531|Q
20260616|PJFG|151.421671|0|952.521671|Q
20260616|PJFV|2623|0|3569.173500|Q
20260616|PJIO|90|0|2495.104500|Q
20260616|PJP|1512.864509|0|4486.566795|Q
20260616|PJT|48609.889647|9|92538.313592|Q
20260616|PJUL|2158.135500|245|12666.676029|Q
20260616|PJUN|704730.453800|0|711324.639422|Q
20260616|PK|869055.302943|4330|1322579.750011|Q
20260616|PKB|5923.439342|0|24257.515110|Q
20260616|PKBK|4310.861078|0|6728.604278|Q
20260616|PKE|45397.462411|59|128119.760183|Q
20260616|PKG|72601.821078|0|137758.931905|Q
20260616|PKOH|5953.333976|0|12083.371815|Q
20260616|PKW|1434.962760|0|5159.627833|Q
20260616|PKX|86526.930824|0|134916.820359|Q
20260616|PL|2081104.879412|242332.239400|9235643.051121|Q
20260616|PLAB|254828.406632|805|633358.456157|Q
20260616|PLAG|361.595238|0|2961.595238|Q
20260616|PLAY|396599.882369|11826|2695380.510730|Q
20260616|PLBC|8310|0|32237.395000|Q
20260616|PLBL|30008.129870|2823|52583.301118|Q
20260616|PLBY|146399.648555|7804|287041.089194|Q
20260616|PLCE|57079.578643|0|154677.977600|Q
20260616|PLD|284390.976123|2848|915822.798485|Q
20260616|PLG|153051.165612|0|647478.823202|Q
20260616|PLGI|207|0|691|Q
20260616|PLGO|86992.618101|114|130477.745955|Q
20260616|PLMK|34|0|445200.842800|Q
20260616|PLMKW|312|0|341.590901|Q
20260616|PLMR|34149.451640|0|49268.546204|Q
20260616|PLNT|285799.820064|0|671125.071569|Q
20260616|PLOO|100|0|325.233000|Q
20260616|PLOW|13591.444256|0|32433.367032|Q
20260616|PLPC|12155.485404|15|15747.543225|Q
20260616|PLRX|150805.488727|0|313291.597876|Q
20260616|PLRZ|16967.259400|0|19661.008820|Q
20260616|PLSE|40005.174925|0|91330.167089|Q
20260616|PLSM|230|0|4362|Q
20260616|PLTA|4688|0|11050.978135|Q
20260616|PLTD|8051415.564519|0|17501073.396733|Q
20260616|PLTG|49265.798591|0|86061.160124|Q
20260616|PLTK|148200.870520|85|417909.164899|Q
20260616|PLTM|13428.258935|0|37027.507268|Q
20260616|PLTR|5165780.466772|32828|12353625.109296|Q
20260616|PLTU|443048.467907|8223|739332.158249|Q
20260616|PLTW|18534.385450|0|48181.098359|Q
20260616|PLTY|24802.453449|0|56924.052843|Q
20260616|PLTZ|58116.470496|14728|101867.568411|Q
20260616|PLU|105327.680754|9812|263135.246028|Q
20260616|PLUG|9317095.020172|5906|21980823.391306|Q
20260616|PLUL|8533.537400|0|20696.905354|Q
20260616|PLUN/U|3544|0|11190|Q
20260616|PLUR|434.830000|0|3278.174633|Q
20260616|PLUS|52122.715585|0|72785.831211|Q
20260616|PLX|57045.121900|2300|98190.010800|Q
20260616|PLXS|38656.946896|0|51794.203780|Q
20260616|PLYX|16183.455279|0|25559.479479|Q
20260616|PLYY|194|0|2247.174000|Q
20260616|PM|1024564.380234|1681|1619210.711130|Q
20260616|PMAR|1217|0|5800.304362|Q
20260616|PMAX|73365.220000|9558|143379.557600|Q
20260616|PMAY|944|0|6074.515020|Q
20260616|PMBS|25824|0|58422.075402|Q
20260616|PMCB|33941|2523|100336.052944|Q
20260616|PMEC|7364|0|8853|Q
20260616|PMI|1285112|279630|2312208.478915|Q
20260616|PMIO|142|0|1497.050000|Q
20260616|PMJA|1|0|1|Q
20260616|PMJN|10|0|10.098100|Q
20260616|PML|66432.918951|0|208471.866621|Q
20260616|PMM|18711|0|38830.808582|Q
20260616|PMMF|166665|0|246105.896641|Q
20260616|PMN|1634|0|4002.822200|Q
20260616|PMNT|51553|11281|152060.889000|Q
20260616|PMO|49427|0|64369.298310|Q
20260616|PMT|204408.506364|22|372099.058770|Q
20260616|PMTpA|4055|0|4724.895500|Q
20260616|PMTpB|2464|0|3960.180600|Q
20260616|PMTpC|3445.055000|0|8223.675200|Q
20260616|PMTR|300|0|2713|Q
20260616|PMTRW|1250|1250|1300|Q
20260616|PMTS|2470.752126|0|11230.922587|Q
20260616|PMTU|606|0|1769.980100|Q
20260616|PMTV|5840|0|8112.070100|Q
20260616|PMTW|3120|0|5194.766500|Q
20260616|PMVP|20554.016813|0|43188.254859|Q
20260616|PN|9308.475058|201|26378.869327|Q
20260616|PNBK|25294.058680|0|100862.113778|Q
20260616|PNC|396536.455282|580|1260975.130093|Q
20260616|PNFP|368712.731748|5999|543560.248405|Q
20260616|PNFPpA|4433|0|5787.805700|Q
20260616|PNFPpB|6237|0|10931.674000|Q
20260616|PNFPpC|838|0|3294.470400|Q
20260616|PNI|4939.713266|0|14846.819866|Q
20260616|PNNT|225840.459907|3631|445571.749873|Q
20260616|PNOV|657|0|9479.180710|Q
20260616|PNQI|5115.173484|3035|16226.343682|Q
20260616|PNR|343938.401510|0|532567.076005|Q
20260616|PNRG|7585.034736|0|11613.024718|Q
20260616|PNTG|32102.310510|0|43810.275974|Q
20260616|PNW|147381.110670|0|244965.955585|Q
20260616|POAS|112479|0|315408.072352|Q
20260616|POCI|2871.692047|0|12228.515784|Q
20260616|POCT|5121|0|22186.590680|Q
20260616|PODC|27436.776761|859|69531.826307|Q
20260616|PODD|126276.015167|0|274279.465220|Q
20260616|POEL|195725.718733|12556|458686.936864|Q
20260616|POET|4382294.671065|43034|10008695.071841|Q
20260616|POLA|4213|0|28031.708706|Q
20260616|POLE|963|0|5463|Q
20260616|POLEW|796|0|896|Q
20260616|POM|166814|0|358598.160595|Q
20260616|PONOU|1206|0|1595|Q
20260616|PONX|3358|0|36496.561969|Q
20260616|PONY|748402.020455|11|1606390.676716|Q
20260616|POOL|241468.180287|74|352724.822339|Q
20260616|POR|150081.076370|35|372748.087940|Q
20260616|POST|189482.571444|0|288641.640761|Q
20260616|POW|21055.559096|0|56985.871806|Q
20260616|POWA|357.430445|0|1207.719805|Q
20260616|POWI|127299.860630|3|213274.595650|Q
20260616|POWL|104611.556280|0|157050.085455|Q
20260616|POWR|59754.612739|0|102531.248250|Q
20260616|POWW|54912.589473|230|174662.701290|Q
20260616|POWWP|2|0|324.967100|Q
20260616|PPA|73237.791552|242|118978.926834|Q
20260616|PPBT|17325|1587|38258.030000|Q
20260616|PPC|261775.447585|0|350123.491736|Q
20260616|PPCB|52897.770000|5771|206647.724125|Q
20260616|PPG|224778.218909|0|371386.556991|Q
20260616|PPH|6732|0|33678.177897|Q
20260616|PPHC|12331|0|32562.201249|Q
20260616|PPI|3705|0|10652.698366|Q
20260616|PPIH|18923.669695|0|28542.750250|Q
20260616|PPL|2630509.384582|149|4785565.466763|Q
20260616|PPLC|1584|0|281036.553500|Q
20260616|PPLI|231476.413760|100|341140.797597|Q
20260616|PPLT|341786.936968|520|637062.287461|Q
20260616|PPSI|15170.316902|0|29977.758054|Q
20260616|PPT|4863|0|35264.921343|Q
20260616|PPTA|339028.945924|671|481457.152601|Q
20260616|PPTY|94|0|677.965698|Q
20260616|PQDI|214|0|656.339800|Q
20260616|PQJA|483|0|484|Q
20260616|PQUS|1281|0|1672.345877|Q
20260616|PR|2186951.871474|5999|4069165.831195|Q
20260616|PRA|118982.852635|0|138218.079775|Q
20260616|PRAA|121603.063191|4|253340.470996|Q
20260616|PRAX|102936.603367|0|152538.521152|Q
20260616|PRAY|59|0|621.098923|Q
20260616|PRCH|625048.814395|98|1260793.370431|Q
20260616|PRCS|404|0|11431.892500|Q
20260616|PRCT|702658.310740|5587|1631931.339665|Q
20260616|PRDO|172183.124405|0|295683.328258|Q
20260616|PRE|20017.108178|0|46037.441519|Q
20260616|PREF|32473.050972|0|139148.180382|Q
20260616|PRF|66078|100|159653.132892|Q
20260616|PRFD|1903|0|3406.437600|Q
20260616|PRFX|385131.790000|35109|787631.915832|Q
20260616|PRFZ|8336.900969|0|40207.989366|Q
20260616|PRG|77756.370721|0|142668.252071|Q
20260616|PRGO|508078.985189|1108|712864.257404|Q
20260616|PRGS|83564.283098|1|124404.434545|Q
20260616|PRH|2343|0|13974.014910|Q
20260616|PRHI|2867|0|9037.028342|Q
20260616|PRI|29773.128633|11|52694.816617|Q
20260616|PRIFpD|40|0|202.951300|Q
20260616|PRIFpK|2254|0|2777.745900|Q
20260616|PRIFpL|100|0|447.932400|Q
20260616|PRIM|266894.417198|0|473838.942233|Q
20260616|PRIV|2777|0|5936.860669|Q
20260616|PRK|14761|44|20013.449274|Q
20260616|PRKS|361976.012791|0|433644.685213|Q
20260616|PRLB|33749.003906|54|85127.789575|Q
20260616|PRLD|35993.546289|0|75604.435991|Q
20260616|PRM|458220.672219|114|578744.033371|Q
20260616|PRMB|275499.874716|0|903104.513560|Q
20260616|PRME|531419.847795|0|822921.213263|Q
20260616|PRMR|1135|0|1540|Q
20260616|PRN|7917.689378|43|11054.771609|Q
20260616|PRNT|1547.126674|0|3882.903802|Q
20260616|PROF|17858.485884|0|52717.111741|Q
20260616|PROK|107254.348623|0|200607.537274|Q
20260616|PROP|2417485.413900|293663|3148214.597697|Q
20260616|PROV|40|0|712.872200|Q
20260616|PRPL|8915|0|19289.212579|Q
20260616|PRPO|5229.134892|0|8589.553352|Q
20260616|PRQR|59340.432840|794|94063.912514|Q
20260616|PRS|4339|0|17520.625360|Q
20260616|PRSD|5174|0|10180.979200|Q
20260616|PRSO|181826.411000|342|290044.205024|Q
20260616|PRSU|47503.118501|0|64708.797151|Q
20260616|PRT|17855.786340|0|33028.185640|Q
20260616|PRTA|88552.618750|0|229175.804273|Q
20260616|PRTH|55710.576982|300|116458.865556|Q
20260616|PRTO|400|0|500|Q
20260616|PRTS|5442.523747|0|16341.160611|Q
20260616|PRU|578116.673906|1433|857720.310590|Q
20260616|PRVA|94611.844388|227|212856.538969|Q
20260616|PRVS|1307|0|1311.944200|Q
20260616|PRXG|578|0|986.861400|Q
20260616|PRXV|576|0|794.172200|Q
20260616|PRZO|147088.738800|1803|291138.364344|Q
20260616|PS|61191.865653|0|148483.209646|Q
20260616|PSA|171183.500995|0|289372.837663|Q
20260616|PSAI|155|0|489.549500|Q
20260616|PSApF|5077|0|9090.411800|Q
20260616|PSApG|3637|100|10174.293200|Q
20260616|PSApH|3964|538|11004.600600|Q
20260616|PSApI|2378|0|6178.859300|Q
20260616|PSApJ|3970|100|8057.558300|Q
20260616|PSApK|2737|0|13219.117700|Q
20260616|PSApL|13473|1000|18380.176700|Q
20260616|PSApM|2414|0|4084.640200|Q
20260616|PSApN|3326|27|12709.848100|Q
20260616|PSApO|18283|0|24134.889500|Q
20260616|PSApP|14536|0|22024.434500|Q
20260616|PSApQ|2698|0|9559.808400|Q
20260616|PSApR|4628|0|7525.094400|Q
20260616|PSApS|2726|0|16420.256300|Q
20260616|PSBD|11607.261800|0|17528.617800|Q
20260616|PSC|12482|0|48281.279260|Q
20260616|PSCC|6576.854633|0|8364.787536|Q
20260616|PSCD|1|0|116.549500|Q
20260616|PSCE|1544|0|15325.202519|Q
20260616|PSCF|1053|0|1549.950600|Q
20260616|PSCH|15874.538528|0|18011.955928|Q
20260616|PSCI|1133.957851|0|1828.782415|Q
20260616|PSCM|375|0|780.874100|Q
20260616|PSCT|8210.930050|0|22604.735403|Q
20260616|PSCU|134|0|236.051819|Q
20260616|PSCX|5|0|200|Q
20260616|PSDM|6083|300|16800.069600|Q
20260616|PSEC|1629130.908188|3359|3677678.236163|Q
20260616|PSECpA|249|0|1406.669000|Q
20260616|PSEP|111|0|7522.350400|Q
20260616|PSET|7|0|355.912400|Q
20260616|PSF|2206.050327|0|5169.360627|Q
20260616|PSFE|34765.621127|0|61860.518293|Q
20260616|PSFF|202015|0|230899.769081|Q
20260616|PSFJ|67777|0|67927|Q
20260616|PSFO|1726|7|2326|Q
20260616|PSH|2065.101108|0|9770.559108|Q
20260616|PSHG|1582|0|5973.741558|Q
20260616|PSI|179632.942382|442|801382.192691|Q
20260616|PSIG|261575.994436|7800|590160.828336|Q
20260616|PSIL|1102.239838|0|5240.379555|Q
20260616|PSIX|74705.839888|4|161828.586057|Q
20260616|PSK|23874.988670|0|118268.408058|Q
20260616|PSKY|1443386.066752|4620|2779338.765494|Q
20260616|PSL|114.433343|0|804.576413|Q
20260616|PSLV|541302.824267|2970|1915801.658036|Q
20260616|PSMD|875|0|903|Q
20260616|PSMJ|110739|0|143849|Q
20260616|PSMO|2500|0|2500|Q
20260616|PSMR|200|0|30701|Q
20260616|PSMT|38160.686219|0|47556.758482|Q
20260616|PSN|131264.571393|0|200977.851704|Q
20260616|PSNL|399272.286730|11122|903322.177801|Q
20260616|PSNY|8058.297274|0|17176.034756|Q
20260616|PSNYW|3|0|279.304305|Q
20260616|PSO|58205.251901|882|129979.093292|Q
20260616|PSP|1412.016704|0|15149.392819|Q
20260616|PSQ|1023220.963302|100|2245271.093493|Q
20260616|PSQA|17759.118200|0|20919.863028|Q
20260616|PSQH|61843.747900|0|113483.079065|Q
20260616|PSQH/WS|11100|11100|15850|Q
20260616|PSQO|15363.047869|0|29650.024369|Q
20260616|PSR|318.047992|0|390.364082|Q
20260616|PST|68|0|633.388200|Q
20260616|PSTL|71739.472009|0|93093.945135|Q
20260616|PSTP|5637|0|10772|Q
20260616|PSTR|1705|0|2944.895639|Q
20260616|PSTV|21869.492751|256|112106.907513|Q
20260616|PSUS|167806.271199|0|389875.514105|Q
20260616|PSWD|3|0|407.111000|Q
20260616|PSX|183032.520966|9098|518620.825212|Q
20260616|PTA|7719|0|53096.541346|Q
20260616|PTBD|839|0|2950.332116|Q
20260616|PTC|142206.813535|109|584968.166754|Q
20260616|PTCT|2701011.732942|272|3047305.805234|Q
20260616|PTEN|2238132.491355|11059|4443028.244484|Q
20260616|PTEU|1|0|113.784300|Q
20260616|PTF|105778.692264|0|133292.207265|Q
20260616|PTGX|67093.091758|0|120229.093711|Q
20260616|PTH|1160|0|2986.227280|Q
20260616|PTHS|2885.052631|0|5455.221273|Q
20260616|PTIN|139|0|3165.153500|Q
20260616|PTIR|622595.407999|7926|1153417.927293|Q
20260616|PTL|8658.377411|0|13179.662208|Q
20260616|PTLC|53487.879385|0|139425.338155|Q
20260616|PTLE|44|10|1216.030000|Q
20260616|PTLO|136092.152695|2279|446849.032846|Q
20260616|PTMC|2412|0|7267.576100|Q
20260616|PTN|4231.461537|26|7814.001959|Q
20260616|PTNQ|10711.152003|0|38350.285277|Q
20260616|PTNT|1|0|1.183000|Q
20260616|PTON|1951108.178820|2379|3198263.555499|Q
20260616|PTOR|135|0|345|Q
20260616|PTORU|1800|0|1800|Q
20260616|PTORW|24|0|24|Q
20260616|PTRB|33839|0|66416.117307|Q
20260616|PTRN|448243.379364|14158|795791.232854|Q
20260616|PTY|206804.597302|81|728972.574550|Q
20260616|PUBM|34361.902753|657|197660.298698|Q
20260616|PUI|369.400000|0|1821.047247|Q
20260616|PUK|128441.131024|1329|298919.293070|Q
20260616|PULM|24434|25|47319.620400|Q
20260616|PULS|927428.292375|0|1777025.694366|Q
20260616|PUMP|2002532.903085|188|2508540.733178|Q
20260616|PURR|3500917.750004|20473|9966668.469730|Q
20260616|PUSA|303429.616918|400|493487.118801|Q
20260616|PUSH|4957.724884|0|8517.309984|Q
20260616|PVAL|733871.500453|0|985473.958909|Q
20260616|PVEX|66|0|1496|Q
20260616|PVH|101944.674812|0|161928.646189|Q
20260616|PVI|3526|0|5026.757100|Q
20260616|PVL|25408|0|67494.876000|Q
20260616|PVLA|88595.015460|1000|97586.115761|Q
20260616|PW|4063|558|8167.773768|Q
20260616|PWB|36955.991892|0|48501.157249|Q
20260616|PWER|1|0|14.356500|Q
20260616|PWP|175640.564413|0|397868.548293|Q
20260616|PWR|188526.118126|0|325446.507802|Q
20260616|PWRD|17486.801900|0|59212.216129|Q
20260616|PWRL|78599.307254|107|156970.125076|Q
20260616|PWS|113|0|229.463320|Q
20260616|PWV|46399.348474|1767|78617.047823|Q
20260616|PWZ|33697.452373|0|81209.376153|Q
20260616|PXE|2741|0|97147.894393|Q
20260616|PXED|15774.049815|0|23696.380933|Q
20260616|PXF|13272.524700|0|35705.766443|Q
20260616|PXH|21210.243572|0|96105.441883|Q
20260616|PXI|345.052450|0|9653.325377|Q
20260616|PXJ|1525.468420|0|14120.972181|Q
20260616|PXLW|9033.962912|0|14932.690645|Q
20260616|PXS|5508.665682|0|7327.806282|Q
20260616|PY|5595.164789|0|7162.037597|Q
20260616|PYLD|2810857.531091|0|3567988.946391|Q
20260616|PYPD|5852|0|30329.711862|Q
20260616|PYPG|142521.314000|0|218038.765453|Q
20260616|PYPL|1896526.404771|2672|5084929.617219|Q
20260616|PYPU|1062|0|1282.000000|Q
20260616|PYPY|356.655002|0|2337.487513|Q
20260616|PYXS|67111.150962|1899|135137.661538|Q
20260616|PYZ|180|74|610.404501|Q
20260616|PZA|192583.326530|160|420294.674454|Q
20260616|PZG|49524.395367|16300|149155.747499|Q
20260616|PZIV|756|0|1536.655200|Q
20260616|PZLV|511.173297|0|511.173297|Q
20260616|PZT|3256.309245|0|11413.426151|Q
20260616|PZZA|157406.001450|553|287704.875993|Q
20260616|Q|290598.885210|34479|546704.474910|Q
20260616|QABA|912|60|5678.429616|Q
20260616|QADR|24.100806|0|310920.100806|Q
20260616|QADRW|2804|0|4110.619084|Q
20260616|QAI|7389.163867|0|36985.335544|Q
20260616|QALT|395|0|3284.733101|Q
20260616|QARP|1253.303375|0|1411.857175|Q
20260616|QAT|597.027552|198|2388.879378|Q
20260616|QBER|2725|0|7231.782781|Q
20260616|QBIG|4345|0|7251.750992|Q
20260616|QBQF|325|0|325|Q
20260616|QBQV|312|0|312|Q
20260616|QBSF|2182|0|4035.326400|Q
20260616|QBSV|317|0|325.269000|Q
20260616|QBTS|5709446.694341|29688|10572765.613219|Q
20260616|QBTX|580428.330738|46532|1132111.650533|Q
20260616|QBTZ|1331065.330000|245019|3112427.210416|Q
20260616|QBUF|4780.081406|23|7431.800706|Q
20260616|QBUL|127|0|750.064800|Q
20260616|QBY|13072.790300|0|17918.448725|Q
20260616|QCAP|119|0|859.503000|Q
20260616|QCJL|10|0|603|Q
20260616|QCLN|12082.954073|0|31133.591745|Q
20260616|QCLS|71161.679240|3020|150835.085890|Q
20260616|QCMD|1715|0|3285.322832|Q
20260616|QCML|259534.305670|2215|691212.257388|Q
20260616|QCMU|120192.971816|0|192974.096220|Q
20260616|QCOC|1|0|323|Q
20260616|QCOM|3458170.471260|8410|6220444.561763|Q
20260616|QCRH|12912.313774|0|23924.184977|Q
20260616|QDEC|2842|0|7446.817100|Q
20260616|QDEF|2406.624024|0|11003.800079|Q
20260616|QDEL|224779.495935|0|286144.331224|Q
20260616|QDF|2593.336348|202|22077.746063|Q
20260616|QDIV|137.425656|0|292.940721|Q
20260616|QDPL|50104.783817|0|69459.115292|Q
20260616|QDTE|161231.666776|37|246293.158030|Q
20260616|QDTY|12171.973836|0|28045.029237|Q
20260616|QDVO|92487.761630|0|178190.330432|Q
20260616|QEFA|1497|0|9361.862921|Q
20260616|QEMM|608.024445|0|1446.997845|Q
20260616|QETA|3|0|14|Q
20260616|QETH|750.517530|0|4385.002622|Q
20260616|QEW|100.135600|0|3864.107283|Q
20260616|QFIN|214918.094807|701|395928.200497|Q
20260616|QFLR|12591|0|21416.222280|Q
20260616|QGEN|898816.979710|1072|1113387.238526|Q
20260616|QGRD|3483|0|5623.543300|Q
20260616|QGRO|24890.283421|888|106032.375526|Q
20260616|QGRW|68855.193278|0|102780.454070|Q
20260616|QH|33796|5228|85573.187052|Q
20260616|QHY|6112|0|9963.166900|Q
20260616|QID|2345227.588053|5328|6920774.582444|Q
20260616|QIDX|2213.393680|0|2337.648618|Q
20260616|QINT|9578|0|21961.125537|Q
20260616|QIS|66|0|201.509900|Q
20260616|QJN|0.197600|0|0.197600|Q
20260616|QJUN|45529|0|478757.609597|Q
20260616|QLC|11318.121654|0|30670.956070|Q
20260616|QLD|515941.325948|13277|1355979.186984|Q
20260616|QLDY|20865.789387|0|41710.550961|Q
20260616|QLEP/U|2252|2200|12752|Q
20260616|QLTA|33215.642456|470|76214.689368|Q
20260616|QLTI|903|0|6785.555614|Q
20260616|QLTY|222984.276796|8775|253265.307168|Q
20260616|QLV|1333|0|21868.094301|Q
20260616|QLYS|168729.156675|31|198382.507583|Q
20260616|QMAG|100|0|478.020100|Q
20260616|QMAR|3044|0|12371|Q
20260616|QMCO|348156.153905|279|649822.465175|Q
20260616|QMFE|1419|1419|1493|Q
20260616|QMMY|60579.477786|0|64291.914986|Q
20260616|QMNV|135|0|1632|Q
20260616|QMOM|4574|0|9350.787891|Q
20260616|QNC|265989.999844|2954|516867.469341|Q
20260616|QNCX|35334|0|72941.910450|Q
20260616|QNRX|4359|0|9782.914893|Q
20260616|QNST|70711.145181|0|190890.018906|Q
20260616|QNT|513022.685222|1|769651.111382|Q
20260616|QNTM|31493.283727|7729|57929.177746|Q
20260616|QNXT|628|0|752.855900|Q
20260616|QOWZ|14|0|39.452200|Q
20260616|QPUX|72645.548761|7299|240860.410015|Q
20260616|QPX|154|0|542.999800|Q
20260616|QQA|30142.947028|2|65272.808669|Q
20260616|QQEW|8402.792736|0|30538.979490|Q
20260616|QQH|17601|222|74086.710115|Q
20260616|QQHG|150|0|152.030800|Q
20260616|QQMG|1234.449122|0|8093.890836|Q
20260616|QQQ|7708732.295059|30810|14169417.914869|Q
20260616|QQQA|34545.002750|0|51799.432778|Q
20260616|QQQD|36178|0|52114.015957|Q
20260616|QQQE|35537.463148|0|69418.786777|Q
20260616|QQQG|7742.794300|0|12365.490727|Q
20260616|QQQH|8539.310498|0|12144.164858|Q
20260616|QQQI|1266949.091877|29280|2597308.095722|Q
20260616|QQQJ|43805.777456|0|63449.038339|Q
20260616|QQQM|1502171.346859|1375|1945266.848531|Q
20260616|QQQP|166|0|257.283766|Q
20260616|QQQS|788.411440|0|1617.910927|Q
20260616|QQQT|31502.100778|0|39886.481912|Q
20260616|QQQU|2113.698533|139|14878.301811|Q
20260616|QQQX|20705.761036|0|70772.147417|Q
20260616|QQQY|60438.460571|0|100958.613030|Q
20260616|QQUP|4058|0|13254.954180|Q
20260616|QQWZ|8661.362495|0|19386.539221|Q
20260616|QQXL|590.443300|0|1235.986500|Q
20260616|QQXT|22|0|859.901381|Q
20260616|QRED|5|0|232|Q
20260616|QREDr|1000|0|4750|Q
20260616|QRFT|16.698032|0|38.284000|Q
20260616|QRHC|25692.775919|2404|93125.717037|Q
20260616|QRMI|1681|0|3816.955590|Q
20260616|QRVO|138081.812539|0|197586.340175|Q
20260616|QS|2773648.194106|9657|6953517.248885|Q
20260616|QSI|1265834.308917|3304|2485184.270808|Q
20260616|QSIG|455|0|1173.431100|Q
20260616|QSIX|718|0|747.223400|Q
20260616|QSPT|2775.172792|1202|13682.868692|Q
20260616|QSR|659830.001827|73|892389.760688|Q
20260616|QSU|16882.161400|0|33515.032400|Q
20260616|QTAC|1447.982000|0|3926.964400|Q
20260616|QTAP|865|0|1810.884500|Q
20260616|QTEC|10637.581044|0|40570.621003|Q
20260616|QTEX|3436586.306344|326229|7432485.529949|Q
20260616|QTEXW|12750|11300|31381|Q
20260616|QTI|7893.258732|0|15125.584667|Q
20260616|QTJA|151.462960|0|165.809010|Q
20260616|QTOC|100|0|100|Q
20260616|QTOP|24781.245286|100|53592.085191|Q
20260616|QTPI|7392.595422|0|9428.182522|Q
20260616|QTR|47|0|187.870200|Q
20260616|QTRX|134903.570002|1200|278088.202605|Q
20260616|QTTB|32369.867335|0|131095.401298|Q
20260616|QTUM|220928.447712|605|399409.114026|Q
20260616|QTUP|11560.711100|3070|15463.125400|Q
20260616|QTWO|67416.142606|0|123436.253135|Q
20260616|QUAD|45679.108553|0|75873.806186|Q
20260616|QUAL|266667.755176|1618|741761.340566|Q
20260616|QUBT|4697987.986493|60468|7349473.552128|Q
20260616|QUBX|79312.302161|7563.076300|170635.304668|Q
20260616|QUCY|537696.956556|122998|1029557.453178|Q
20260616|QUIK|45198.677787|0|135503.871028|Q
20260616|QUIZ|12178|0|16128.801100|Q
20260616|QULL|2|0|18|Q
20260616|QUMSR|776|150|3206|Q
20260616|QURE|70340.450135|1|217128.604167|Q
20260616|QUS|2820|0|6874.702490|Q
20260616|QUSA|2971|0|7379.677650|Q
20260616|QVAL|2904.159058|0|5161.673409|Q
20260616|QVML|3975.045847|0|7015.842147|Q
20260616|QVMM|76|0|103.054840|Q
20260616|QVMS|4424.864912|0|4645.820412|Q
20260616|QVMT|346.353196|0|1173.621300|Q
20260616|QVOL|6388.784500|0|9590.381400|Q
20260616|QVOY|1510|0|5454.796352|Q
20260616|QWLD|1852.006554|0|3081.257254|Q
20260616|QXL|115373.760592|630|158733.794779|Q
20260616|QXO|3967081.664120|4921|5605375.228261|Q
20260616|QXOpB|35397|0|65068.133000|Q
20260616|QXQ|4116|0|6598.416400|Q
20260616|QYLD|1162963.195334|34|2163802.656727|Q
20260616|QYLG|19000.108446|0|23579.004830|Q
20260616|R|98657.630321|0|179433.218750|Q
20260616|RA|31174.752360|0|85731.665999|Q
20260616|RAA|2462.472767|0|17510.327667|Q
20260616|RAAA|0.039888|0|438.223988|Q
20260616|RAAQ|63478.599106|2200|870215.065395|Q
20260616|RAAQW|18861|0|20272|Q
20260616|RAAR|4|0|14|Q
20260616|RAAX|543943.442363|700|568795.495755|Q
20260616|RAC|2|0|1198.095693|Q
20260616|RACC|4110|30|21258|Q
20260616|RACE|123402.873530|114|165973.915946|Q
20260616|RACK|19523.512900|0|47039.069186|Q
20260616|RAC/WS|34|0|34|Q
20260616|RADX|5345|0|10487.400000|Q
20260616|RAFE|3371|0|5387.825508|Q
20260616|RAIL|55210.905639|5|111752.648021|Q
20260616|RAIN|4500|0|16093.937366|Q
20260616|RAL|144865.314328|0|340211.581148|Q
20260616|RAMP|260438.452466|958|1491719.835529|Q
20260616|RAND|612.775601|0|1768.094241|Q
20260616|RANG|158|0|278|Q
20260616|RANI|193394.906100|4500|367932.280614|Q
20260616|RAPP|43803.635452|7410|55675.519181|Q
20260616|RARE|302261.015809|13|1791959.120660|Q
20260616|RAUS|3836.066900|0|4052.813211|Q
20260616|RAVE|1639.367700|0|6165.919613|Q
20260616|RAVI|3284|0|32822.300400|Q
20260616|RAY|196|0|1865.392908|Q
20260616|RAYA|1326|0|4333.592399|Q
20260616|RAYJ|61|0|103.209300|Q
20260616|RB|100|0|100.021000|Q
20260616|RBA|315893.568101|0|413468.257610|Q
20260616|RBB|41389|800|192916.151293|Q
20260616|RBBN|89123.900787|17|229279.576319|Q
20260616|RBC|21432.622039|0|90721.883975|Q
20260616|RBCAA|23423.704213|0|29156.786818|Q
20260616|RBIL|3533.311120|0|8285.181616|Q
20260616|RBKB|3614|0|7743|Q
20260616|RBLD|754|0|1086.733557|Q
20260616|RBLU|44157|0|198559.357642|Q
20260616|RBLX|2432614.660961|14232|4978205.954748|Q
20260616|RBLY|236.078000|0|528.289161|Q
20260616|RBNE|77773|0|225489.822575|Q
20260616|RBRK|421093.275223|565|1229991.646735|Q
20260616|RBUF|5|0|1622|Q
20260616|RC|393370.927426|1|866059.863266|Q
20260616|RCAT|3194031.028946|1271|4862493.245980|Q
20260616|RCAX|397254.844600|30605.607300|579042.377014|Q
20260616|RCD|144|0|771.055000|Q
20260616|RCEL|58896.651669|0|68390.445973|Q
20260616|RCG|847|0|3692.225600|Q
20260616|RCI|120275.683471|0|211183.824941|Q
20260616|RCKT|360391.641458|4998|731644.236627|Q
20260616|RCKTW|24000|0|43600|Q
20260616|RCKY|6058.550796|0|8394.955586|Q
20260616|RCL|418805.200242|2154|667487.168172|Q
20260616|RCLO|320.640851|0|426.623951|Q
20260616|RCMT|14710.920971|0|27220.590362|Q
20260616|RCON|3101|0|18017.779340|Q
20260616|RCpE|318|0|849.812200|Q
20260616|RCS|28603.180112|0|66921.449355|Q
20260616|RCT|68649|13773|169973.039652|Q
20260616|RCTR|11564|0|12485.423900|Q
20260616|RCUS|126904.733582|1117|216759.239647|Q
20260616|RDCM|10709.715859|0|17205.391439|Q
20260616|RDDT|949240.565753|2084|1644223.611702|Q
20260616|RDFI|50376.151140|0|52507.052240|Q
20260616|RDGT|51537|1043|148043.423721|Q
20260616|RDHL|12124|0|37508.550479|Q
20260616|RDI|606.804878|0|6079.396244|Q
20260616|RDIV|11175.396214|400|18484.613479|Q
20260616|RDN|176414.023026|152|293877.118924|Q
20260616|RDNT|200831.729049|0|268508.562844|Q
20260616|RDNW|8844.575710|0|13321.158362|Q
20260616|RDOG|213|0|1042.042800|Q
20260616|RDTE|3787.188389|0|21926.597788|Q
20260616|RDTL|118205.290458|20|219075.396232|Q
20260616|RDTY|1146.523200|0|2255.288845|Q
20260616|RDVI|145824.574145|0|450296.299959|Q
20260616|RDVT|15158.045227|0|25875.163283|Q
20260616|RDVY|460539.464127|300|652138.246193|Q
20260616|RDW|6647112.478745|432208.986200|18240873.485871|Q
20260616|RDWR|22739.655998|0|54932.309590|Q
20260616|RDWU|475799.065210|62338|1551419.476351|Q
20260616|RDY|259402.553309|9|439619.667490|Q
20260616|RDYY|2792|0|10090.852100|Q
20260616|RDZN|103116.462824|0|246489.048413|Q
20260616|REA|30380.093323|61|86652.920531|Q
20260616|REAI|84|0|87.047570|Q
20260616|REAL|380632.910136|203|732981.242904|Q
20260616|REAX|935407.562316|0|1452541.908840|Q
20260616|REBN|22573|0|63336.847465|Q
20260616|RECS|105336.541994|0|244049.686944|Q
20260616|RECT|946|0|11434.434600|Q
20260616|REE|28680|0|106506.125980|Q
20260616|REED|2589|0|11173.922000|Q
20260616|REET|916900.252479|1800|1733693.479800|Q
20260616|REFI|34176.064210|0|56088.490775|Q
20260616|REFR|27824|0|54187.593000|Q
20260616|REG|142933.612345|115|234692.945022|Q
20260616|REGCO|159|0|549.864500|Q
20260616|REGCP|4|0|159.194800|Q
20260616|REGL|7755.741124|0|34712.712000|Q
20260616|REGN|109664.197435|267|217811.684939|Q
20260616|REGS|7|0|5584.397221|Q
20260616|REI|804108.620212|62954.669500|2422365.604721|Q
20260616|REIT|784.201756|0|3971.751864|Q
20260616|REK|218|0|588.655462|Q
20260616|REKR|638317.960200|4583|1003361.137153|Q
20260616|RELL|12521.105569|280|43923.047110|Q
20260616|RELX|250031.738092|1417|496939.771207|Q
20260616|RELY|845611.046244|332|2497242.120609|Q
20260616|REM|71725.599048|1101|136862.306637|Q
20260616|REMG|5038|0|9463.026462|Q
20260616|REMX|115080.144170|22|260309.445108|Q
20260616|RENT|13490.249188|200|33190.271484|Q
20260616|RENX|23236.182900|3735|50695.071701|Q
20260616|REPL|168263.606231|2741|380394.350304|Q
20260616|REPX|49574.181833|2|108427.937149|Q
20260616|RERE|80564.749615|0|143132.396576|Q
20260616|RES|423040.652892|0|577358.954733|Q
20260616|RESM|43|0|44|Q
20260616|RETL|113176|0|229481.288409|Q
20260616|RETO|249|0|3001.200000|Q
20260616|REVB|5348|0|16562.084106|Q
20260616|REVS|5141|0|13106.712540|Q
20260616|REW|1135|0|3012.125491|Q
20260616|REX|19664.548509|0|39488.225444|Q
20260616|REXC|10875.714198|0|27719.703844|Q
20260616|REXR|434674.819339|174|941938.295345|Q
20260616|REXRpB|1129|0|1942.926000|Q
20260616|REXRpC|189|89|1539.719900|Q
20260616|REYN|286268.059764|270|358826.865905|Q
20260616|REZ|14849.118849|0|21155.006140|Q
20260616|REZI|237011.814271|2050|330244.735369|Q
20260616|RF|3274820.428494|19571|4293324.895148|Q
20260616|RFAI|1300|0|2200|Q
20260616|RFAIR|100|1|307.662670|Q
20260616|RFAM|3300|0|3300|Q
20260616|RFDA|4|0|495.876914|Q
20260616|RFDI|2473|0|4054.080529|Q
20260616|RFEM|440|0|8017.502900|Q
20260616|RFFC|86|0|236.419000|Q
20260616|RFG|740.795683|0|1800.234533|Q
20260616|RFI|3358.026619|0|35129.031249|Q
20260616|RFIL|237535.769021|21560.960300|467314.445973|Q
20260616|RFIX|125336.127477|0|192826.769550|Q
20260616|RFL|120304.423674|0|243234.931468|Q
20260616|RFLR|15553|0|17824.864600|Q
20260616|RFM|4845|0|7842.514200|Q
20260616|RFMZ|21783|1275|41648.503900|Q
20260616|RFpC|8605|0|19089.462800|Q
20260616|RFpE|10886|200|75964.205400|Q
20260616|RFpF|3702|0|14369|Q
20260616|RFV|1828.178227|0|2965.793879|Q
20260616|RGA|65775.632517|0|126262.252470|Q
20260616|RGC|30859.313986|1200|46543.476691|Q
20260616|RGCO|365.083125|0|1795.995182|Q
20260616|RGEN|144805.649872|0|248646.254367|Q
20260616|RGLD|177966.546460|7351|299478.828349|Q
20260616|RGLO|6915|0|18152.025000|Q
20260616|RGNT|1847775.306758|251995.987500|3478651.928342|Q
20260616|RGNX|122038.374840|0|302041.133852|Q
20260616|RGP|37850.688551|0|47124.022030|Q
20260616|RGR|13516.477562|1|30432.812199|Q
20260616|RGS|756.812681|0|1507.653548|Q
20260616|RGT|3037.387842|618|39030.738342|Q
20260616|RGTI|8453290.039947|56717|13169940.946393|Q
20260616|RGTIW|54142|3720|87415.984000|Q
20260616|RGTU|29352.500000|5618|92257.926047|Q
20260616|RGTX|295557.608059|15132.565400|619803.135861|Q
20260616|RGTZ|2339593.352200|462192|5908776.276983|Q
20260616|RGYY|2537|0|4525.159500|Q
20260616|RH|186578.492088|1446|331923.222493|Q
20260616|RHI|283666.263117|158|389843.165625|Q
20260616|RHLD|48079.300000|0|62750.635007|Q
20260616|RHP|86661.815499|142|178923.432813|Q
20260616|RHRX|160|0|666.823206|Q
20260616|RICK|2885.104080|0|7627.324925|Q
20260616|RIET|21024.685752|0|35441.605178|Q
20260616|RIFR|962|0|1589|Q
20260616|RIG|7959541.803680|22707|13510051.948273|Q
20260616|RIGL|72625.207377|6|109988.150237|Q
20260616|RIGS|71.043596|0|485.147796|Q
20260616|RILA|2078.402732|0|2531.945415|Q
20260616|RILY|105475.747863|80|301638.240030|Q
20260616|RILYG|9050|0|12210.236000|Q
20260616|RILYL|4086|0|12253.590000|Q
20260616|RILYN|854|0|5572.326000|Q
20260616|RILYP|1080|0|9577.995900|Q
20260616|RILYT|3478|0|6035.219205|Q
20260616|RILYZ|9182|0|11815.304500|Q
20260616|RIME|78554.882400|0|181446.720080|Q
20260616|RINF|539|0|3271.695600|Q
20260616|RING|306368.473168|0|463489.166389|Q
20260616|RINT|1555|0|7595.844000|Q
20260616|RIO|237616.859967|479|612356.266498|Q
20260616|RIOT|1903873.510429|130486|4075092.514449|Q
20260616|RIOX|32490.309399|0|89437.982195|Q
20260616|RISE|20|0|43.053000|Q
20260616|RISN|1459|0|1767.850847|Q
20260616|RISR|12352|0|25049.944051|Q
20260616|RITA|477|0|731.155321|Q
20260616|RITM|835003.603964|1986|1920288.155464|Q
20260616|RITMpA|485|0|2432.027700|Q
20260616|RITMpB|3589.434400|0|9381.280200|Q
20260616|RITMpC|4885|0|6861.788700|Q
20260616|RITMpD|17347|0|44238.464800|Q
20260616|RITMpE|11770|0|36582.007500|Q
20260616|RITMpF|6582|0|14566|Q
20260616|RITR|572507.743100|46305|1253148.775642|Q
20260616|RIV|19795.620421|0|52799.068917|Q
20260616|RIVN|5762432.364344|17277|10734449.819658|Q
20260616|RIVpA|796|0|3260.780500|Q
20260616|RJDI|9943.225537|0|10898.805637|Q
20260616|RJET|21635.701485|0|27262.651328|Q
20260616|RJF|220082.139828|141|328448.228238|Q
20260616|RJVI|3336|0|3336|Q
20260616|RKDA|40816|12642|122420.497929|Q
20260616|RKLB|5281884.005683|9381|9359205.631534|Q
20260616|RKLX|401940.746550|34165.351900|934413.264368|Q
20260616|RKLZ|4047361.803300|480362.180800|8380553.887044|Q
20260616|RKNG|1721|0|3502.556200|Q
20260616|RKT|11478239.170105|50825|19596506.523702|Q
20260616|RKTL|1709|0|2091.826300|Q
20260616|RKTO|1398465.967741|340038|2264369.822794|Q
20260616|RL|111957.951314|0|176494.744781|Q
20260616|RLAY|438654.269689|1367|714122.010433|Q
20260616|RLGT|19210.649403|0|33904.580951|Q
20260616|RLI|169225.862312|0|196276.326276|Q
20260616|RLJ|153138.298463|0|402881.945010|Q
20260616|RLJpA|11962|0|14184.200000|Q
20260616|RLMD|384792.448590|0|493389.237507|Q
20260616|RLTY|4994.061302|0|12712.296015|Q
20260616|RLX|540595.164339|0|1077603.372707|Q
20260616|RLY|48535.744465|0|349528.610550|Q
20260616|RLYB|1838|0|6717.340561|Q
20260616|RM|10147.078000|0|22762.362676|Q
20260616|RMAX|33164.621374|265|62746.727644|Q
20260616|RMBI|2238|0|6924.015135|Q
20260616|RMBS|623699.985134|47|976151.869544|Q
20260616|RMCF|932|0|8460.587600|Q
20260616|RMCO|3283|100|8532.453778|Q
20260616|RMD|332572.428195|514|435954.204510|Q
20260616|RMI|1177|0|11801.509700|Q
20260616|RMIF|0.041186|0|5566.907186|Q
20260616|RMIX|104505.118530|0|258194.577840|Q
20260616|RMM|10355.921756|0|15194.693786|Q
20260616|RMMZ|4217|0|8201.152200|Q
20260616|RMNI|49528|365|65916.481308|Q
20260616|RMNY|5|0|109.495300|Q
20260616|RMOP|9690|0|67690.089915|Q
20260616|RMR|18253.293940|0|41296.402419|Q
20260616|RMSG|92842|400|294216.226858|Q
20260616|RMSGW|5295|858|7564.538011|Q
20260616|RMT|27238.563800|0|104261.006810|Q
20260616|RMTI|122209|2000|207238.186723|Q
20260616|RNA|15746.780360|0|27438.544614|Q
20260616|RNAC|35594.608259|0|114041.553525|Q
20260616|RNAZ|2427.650000|0|4504.464978|Q
20260616|RNEM|13|0|132.118300|Q
20260616|RNG|219151.284543|20|280086.432846|Q
20260616|RNGR|15465|0|35507.887734|Q
20260616|RNIN|1576|0|1635|Q
20260616|RNP|15583|0|38038.619515|Q
20260616|RNR|62480.703398|0|74852.714895|Q
20260616|RNRG|89.372496|0|1009.943323|Q
20260616|RNRpF|2476|0|3524.291300|Q
20260616|RNRpG|2967|70|10979.510000|Q
20260616|RNST|86652.951640|0|150924.996415|Q
20260616|RNTX|77461.671817|0|558767.290923|Q
20260616|RNTY|403.550000|0|586.018100|Q
20260616|RNW|245610.461841|100|334527.920771|Q
20260616|RNWZ|1|0|1.145600|Q
20260616|RNXT|10584|0|27748.824400|Q
20260616|ROAD|126072.618456|3426|171704.832325|Q
20260616|ROAM|252|0|50595.003295|Q
20260616|ROBN|183729.522084|1623|598788.551334|Q
20260616|ROBO|30796.488118|0|102518.893971|Q
20260616|ROBT|25711.916467|0|94017.997339|Q
20260616|ROC|5298|0|23195.033487|Q
20260616|ROCK|84125|4|117563.558963|Q
20260616|ROCQ|44876.323057|0|74838.519693|Q
20260616|ROCY|17838.710351|0|30007.432855|Q
20260616|RODM|13862|0|101623.293300|Q
20260616|ROE|344|0|4438.081671|Q
20260616|ROG|142446.085567|0|226481.395446|Q
20260616|ROIV|393545.125554|6600|1029560.467157|Q
20260616|ROK|112220.941839|17|206647.414697|Q
20260616|ROKT|15277.829384|552|32885.323366|Q
20260616|ROKU|2517882.190790|61440|7069067.841121|Q
20260616|ROL|190692.521776|127|1176092.647248|Q
20260616|ROLR|17944.278285|0|40596.459974|Q
20260616|ROM|14336.907436|0|31969.719456|Q
20260616|ROMA|13536.273670|159|35533.585972|Q
20260616|ROMO|5.294941|0|597.955441|Q
20260616|RONB|212609.250912|16123|1118662.185848|Q
20260616|ROOT|44459.505693|1|94457.515536|Q
20260616|ROP|159166.251928|345|244384.769931|Q
20260616|ROPE|325|0|2935.229800|Q
20260616|ROSC|31|0|179.885791|Q
20260616|ROST|254950.617618|88|588389.431319|Q
20260616|ROUS|20392|0|34768.383542|Q
20260616|RPAR|1415.821486|0|7059.356680|Q
20260616|RPAY|103703.406303|0|131757.976503|Q
20260616|RPC|40750.236300|0|87932.528101|Q
20260616|RPD|168032.250214|2368|365748.175890|Q
20260616|RPG|108976.108575|0|155727.497841|Q
20260616|RPGL|22084.030000|50|54986.114616|Q
20260616|RPHS|4931|0|8964.577300|Q
20260616|RPID|11165.588235|0|36673.489751|Q
20260616|RPM|83686.469234|0|143090.484235|Q
20260616|RPRX|424520.402577|2|1198856.787876|Q
20260616|RPT|1967.204988|0|2360.862677|Q
20260616|RPTpC|705|0|2044|Q
20260616|RPV|10427.991772|0|63982.179722|Q
20260616|RQI|50326|0|203863.240977|Q
20260616|RR|2338213.662142|17257|4811104.273742|Q
20260616|RRBI|9121.149576|0|19414.831774|Q
20260616|RRC|950175.918679|12|1155314.093810|Q
20260616|RREV|215.197568|0|421.197568|Q
20260616|RREVU|28|0|28|Q
20260616|RREVW|124|0|124|Q
20260616|RRGB|229125.298397|2642|530471.552296|Q
20260616|RRR|148207.449477|40|231494.544046|Q
20260616|RRX|198807.870680|2|312672.237479|Q
20260616|RS|84763.951678|0|129551.521205|Q
20260616|RSBA|1253|0|2956.259839|Q
20260616|RSBT|16287.001743|0|17277.149031|Q
20260616|RSBY|1086.297826|0|1991.971123|Q
20260616|RSEE|3453|0|3618.363900|Q
20260616|RSF|2787.068846|0|8196.234646|Q
20260616|RSG|156861.226931|130|484889.577200|Q
20260616|RSHO|4343.619111|0|11927.907184|Q
20260616|RSI|757207.987610|24|1288556.637333|Q
20260616|RSIT|2808.335098|0|16510.866328|Q
20260616|RSJN|475|0|553|Q
20260616|RSKD|53998.076880|0|169028.744529|Q
20260616|RSMC|24|0|280.345872|Q
20260616|RSP|1501927.873774|6897|2388273.323344|Q
20260616|RSPA|45307.007183|0|87673.967986|Q
20260616|RSPC|50|0|1552.986133|Q
20260616|RSPD|6525|0|10428.333886|Q
20260616|RSPE|1323|0|2082.044815|Q
20260616|RSPF|23552.803820|0|25974.718225|Q
20260616|RSPG|33936.707406|0|197897.215873|Q
20260616|RSPH|3648|0|19863.824387|Q
20260616|RSPM|6754.817990|0|8172.752052|Q
20260616|RSPN|21039.185386|23|31168.394147|Q
20260616|RSPR|9635.072599|0|20056.629852|Q
20260616|RSPS|8379.835334|0|13685.246524|Q
20260616|RSPT|303355.785171|30|513111.362532|Q
20260616|RSPU|39610.147438|0|54346.513711|Q
20260616|RSSB|15953.458768|0|327860.636617|Q
20260616|RSSL|136|0|6298.484615|Q
20260616|RSSS|3972.274938|0|15268.395387|Q
20260616|RSST|31626.314770|0|53650.906164|Q
20260616|RSSX|5767|0|7058.589854|Q
20260616|RSSY|5444.980984|0|6160.306834|Q
20260616|RSVR|5550|428|12762.565811|Q
20260616|RTAC|101|0|18593|Q
20260616|RTACW|1704|0|25361|Q
20260616|RTB|192247.454200|12047.396400|308426.324919|Q
20260616|RTH|931|0|3381.731844|Q
20260616|RTO|78030.955838|197|178451.916833|Q
20260616|RTRE|8361|0|15032.122340|Q
20260616|RTX|681968.175421|673|2401441.248323|Q
20260616|RTXG|5013|0|7651.996700|Q
20260616|RTYY|1016|0|2875.410122|Q
20260616|RUBI|802822|122059|1958404.619588|Q
20260616|RULE|85|0|238.401221|Q
20260616|RUM|625663.124246|1766|988187.393950|Q
20260616|RUMBW|5019|49|6970|Q
20260616|RUN|1567851.012312|239|2411636.598756|Q
20260616|RUNN|27054|0|93878.398100|Q
20260616|RUSC|2810|0|4130.489981|Q
20260616|RUSHA|136563.906750|0|187582.849884|Q
20260616|RUSHB|9102.056000|0|11464.092519|Q
20260616|RVER|336|0|430.711336|Q
20260616|RVI|315559.503331|13088|651117.036104|Q
20260616|RVLV|145799.467648|11|217353.745940|Q
20260616|RVMD|483444.272975|5281|732056.388247|Q
20260616|RVMDW|2084|0|8582.529000|Q
20260616|RVNL|8395|0|20814.352500|Q
20260616|RVNU|7169|0|12647.085093|Q
20260616|RVP|23808|0|92077.311700|Q
20260616|RVSB|6519|0|15180.200100|Q
20260616|RVSN|2283|0|11894.187018|Q
20260616|RVT|27600|0|197800.055441|Q
20260616|RVTY|163118.792041|0|543202.695838|Q
20260616|RWAY|146512.530044|533|273024.157261|Q
20260616|RWAYI|1056|0|2939.453100|Q
20260616|RWAYL|149|0|796.525700|Q
20260616|RWEM|1587.135538|0|8920.666838|Q
20260616|RWJ|24774.416958|0|54032.237731|Q
20260616|RWK|25947.201089|0|30425.943724|Q
20260616|RWL|328432.132122|171|374804.655314|Q
20260616|RWLC|4|0|1417.383346|Q
20260616|RWM|6528953.477857|1700|14519321.042030|Q
20260616|RWO|8285.397105|0|14678.305733|Q
20260616|RWR|26761.197375|0|44611.943289|Q
20260616|RWT|124605.536176|0|220817.574389|Q
20260616|RWTN|5198|0|7717.955800|Q
20260616|RWTO|389|0|1053.728200|Q
20260616|RWTP|759|0|885.094000|Q
20260616|RWTpA|1066|0|1455.605100|Q
20260616|RWTQ|1709|0|3041.432000|Q
20260616|RWTS|4302|0|9398.883600|Q
20260616|RWX|2295.131500|0|6498.041059|Q
20260616|RXD|54|0|71|Q
20260616|RXI|368|0|10886.896394|Q
20260616|RXL|2485|0|4244.809038|Q
20260616|RXO|630641.676255|85|805567.644481|Q
20260616|RXRX|2656730.756060|1199|7171030.371709|Q
20260616|RXST|70166.271881|0|214250.091686|Q
20260616|RXT|21667749.537987|236115|35205268.007351|Q
20260616|RY|129477.259458|5508|264904.773329|Q
20260616|RYAAY|210632.920758|12479|345060.180681|Q
20260616|RYAM|79487.688124|0|166902.646559|Q
20260616|RYAN|452798.314807|132|691779.689078|Q
20260616|RYDE|23835|0|50691.866364|Q
20260616|RYET|2511|0|14435.592608|Q
20260616|RYLD|96412.219714|0|248333.358615|Q
20260616|RYLG|38|0|649.401500|Q
20260616|RYM|1626.879144|18|10633.382357|Q
20260616|RYN|409924.159425|0|633939.161667|Q
20260616|RYOJ|16654.545722|1|30543.729674|Q
20260616|RYTM|218815.762106|0|241471.945820|Q
20260616|RYZ|52762.227351|0|93871.991741|Q
20260616|RZC|10937|9|20147.619000|Q
20260616|RZG|1679.087521|0|2264.501823|Q
20260616|RZLT|356864.578645|2797|592476.462033|Q
20260616|RZLV|2409439.146248|61|5659630.115969|Q
20260616|RZLVW|15374|6517|25433.446000|Q
20260616|RZV|663.914900|0|1615.780905|Q
20260616|S|404777.334141|36279|1253029.111566|Q
20260616|SA|122479.892162|408|426812.416974|Q
20260616|SAA|455|0|1413.146700|Q
20260616|SAAQ|141|0|329.457958|Q
20260616|SAAQW|7873|1053|17849.530892|Q
20260616|SABA|5229.119976|650|33344.700176|Q
20260616|SABR|3485120.251276|891|5688320.590347|Q
20260616|SABS|197415.024372|0|1272717.314044|Q
20260616|SABSW|300|300|300|Q
20260616|SAC|5251|0|7371|Q
20260616|SACH|72317.604561|0|156265.886157|Q
20260616|SACHpA|1436|0|5105.260400|Q
20260616|SAC/WS|1350|0|1350|Q
20260616|SAEF|2|0|127.228800|Q
20260616|SAFE|36634.913663|0|84342.938842|Q
20260616|SAFT|8628.077692|0|28494.814059|Q
20260616|SAFX|1263489|49095|2555895.109311|Q
20260616|SAGP|1508.028494|0|4801.389394|Q
20260616|SAGT|9213|0|24003.872331|Q
20260616|SAGU/WS|1600|0|1600|Q
20260616|SAH|32462.238750|0|38561.277660|Q
20260616|SAIA|57107.096290|18|127162.844191|Q
20260616|SAIC|150665.764766|212|196078.765834|Q
20260616|SAIH|501|0|759|Q
20260616|SAIL|2095259.431504|100|2666123.108888|Q
20260616|SAJ|2557|0|7423|Q
20260616|SAM|54451.690060|0|78952.315290|Q
20260616|SAMG|10484.500000|0|29410.126176|Q
20260616|SAMM|1200.060845|0|1358.699445|Q
20260616|SAMT|35584.098729|0|81779.447676|Q
20260616|SAN|1200454.201600|9372|1988153.917467|Q
20260616|SANA|425749.743949|0|668588.505577|Q
20260616|SANG|28|0|588.685679|Q
20260616|SANM|141428.039572|0|247372.499342|Q
20260616|SAP|328320.061895|332|535998.492190|Q
20260616|SAR|20072.924925|0|44537.149652|Q
20260616|SARK|26902.212841|0|76254.713537|Q
20260616|SARO|361081.673727|39|1284636.919808|Q
20260616|SAT|634|0|2415.959900|Q
20260616|SATA|210344.338313|1771|415509.301195|Q
20260616|SATG|296379.980545|864|714899.267886|Q
20260616|SATL|1946278.521028|7552|3329846.199333|Q
20260616|SATLW|1550|360|1953|Q
20260616|SATO|34.925100|0|45.749025|Q
20260616|SATS|4331010.960694|4148|7493889.043885|Q
20260616|SAUG|364|0|1111.816700|Q
20260616|SAV|4378|300|9499|Q
20260616|SAY|1326|0|2678|Q
20260616|SAZ|539|2|3327.289400|Q
20260616|SB|88127.064094|0|206437.476634|Q
20260616|SBAC|84095.591931|43|250753.912558|Q
20260616|SBAR|15085.687598|0|39871.710588|Q
20260616|SBB|302|0|308|Q
20260616|SBC|31219|0|45797.025000|Q
20260616|SBCF|192798.558143|0|284800.416371|Q
20260616|SBCWW|19017|0|19419|Q
20260616|SBET|850455.039980|11|2544712.391933|Q
20260616|SBEV|642633.771700|2400|1165052.639407|Q
20260616|SBFG|5209|0|14558.198112|Q
20260616|SBFM|20451.690000|0|42308.853124|Q
20260616|SBFMW|81|0|167|Q
20260616|SBGI|101560.421460|0|204873.393423|Q
20260616|SBH|261664.168500|0|391317.879208|Q
20260616|SBI|29120.128205|0|37441.635722|Q
20260616|SBIL|3270.508753|0|8074.305725|Q
20260616|SBIO|1734|0|8318.706482|Q
20260616|SBIT|183931.769439|30983|388788.774146|Q
20260616|SBLK|75850.710115|200|235631.242700|Q
20260616|SBMT|13253|0|31756.058409|Q
20260616|SBND|17299|0|72799.157733|Q
20260616|SBpC|66|66|166.722000|Q
20260616|SBR|11409.249280|839|20632.522658|Q
20260616|SBRA|303581.453352|578|607998.377093|Q
20260616|SBS|1426161.974202|0|2045679.187323|Q
20260616|SBSI|22258|0|28423.090301|Q
20260616|SBSW|528335.100170|5023|1528800.256133|Q
20260616|SBTU|25936|0|57696.463700|Q
20260616|SBU|96|0|105.862500|Q
20260616|SBUX|1259595.372382|3149|2230660.744755|Q
20260616|SBXD|22|0|227|Q
20260616|SCA|4|0|5.797300|Q
20260616|SCAG|34113|19065|97319|Q
20260616|SCAP|310.450100|0|1546.499800|Q
20260616|SCC|1355|0|5841.888600|Q
20260616|SCCD|3|0|1293|Q
20260616|SCCE|1068|0|2713.828200|Q
20260616|SCCF|200|0|200|Q
20260616|SCCG|500|0|729|Q
20260616|SCCO|281056.701079|0|446719.959828|Q
20260616|SCCR|100309.616600|0|150306.864914|Q
20260616|SCD|19279.451910|0|36330.998702|Q
20260616|SCDL|32|0|33.634900|Q
20260616|SCDS|101|0|101.813700|Q
20260616|SCDV|7741.074557|0|15360.722586|Q
20260616|SCEC|19927.039928|0|89924.636528|Q
20260616|SCEP|37530|0|47486.842400|Q
20260616|SCEpG|6344|0|8844.873100|Q
20260616|SCEpL|4999|474|15299.881300|Q
20260616|SCEpM|7374|0|9144.326000|Q
20260616|SCEpN|954|0|1442.754600|Q
20260616|SCHA|454525.448486|21|973742.456497|Q
20260616|SCHB|3123933.957131|3250|4595037.881127|Q
20260616|SCHC|241499.370461|0|299467.187199|Q
20260616|SCHD|8363201.674009|22669.069500|11429000.334544|Q
20260616|SCHE|509163.535772|0|896510.953019|Q
20260616|SCHF|3313113.355240|5908|4308574.931811|Q
20260616|SCHG|1829216.048095|8400|3083736.212293|Q
20260616|SCHH|700199.603760|1806|1145372.862360|Q
20260616|SCHI|637490.590868|0|991254.281378|Q
20260616|SCHJ|54291.696305|0|80970.980349|Q
20260616|SCHK|187612.238170|237|277534.568739|Q
20260616|SCHL|74317.668988|0|112706.984277|Q
20260616|SCHM|237869.785820|239|444192.891429|Q
20260616|SCHO|750791.108702|0|1467667.388281|Q
20260616|SCHP|1188037.150307|1940|1757474.175417|Q
20260616|SCHQ|83619.325550|0|141094.275378|Q
20260616|SCHR|808095.962113|6618|1427017.017076|Q
20260616|SCHV|457216.816640|5039|1236257.077820|Q
20260616|SCHW|1227811.846023|7146|4232774.719018|Q
20260616|SCHWpD|19274|10|28372.779400|Q
20260616|SCHWpJ|12411|0|24168.199600|Q
20260616|SCHX|4095775.977310|2000|5433976.467780|Q
20260616|SCHY|291830.826617|3617|389604.784164|Q
20260616|SCHZ|296639.413075|0|834755.215957|Q
20260616|SCI|312891.982344|500|430854.826153|Q
20260616|SCIO|280522|0|320191.428025|Q
20260616|SCJ|1273|0|1983.094835|Q
20260616|SCKT|37447|0|90868|Q
20260616|SCL|11390.878893|0|21093.264123|Q
20260616|SCLX|52777.847287|96|110733.588614|Q
20260616|SCLXW|620|0|1843|Q
20260616|SCLZ|3524|0|3529.932700|Q
20260616|SCM|22258.874200|985|62612.651853|Q
20260616|SCMB|263356.331474|0|364240.781637|Q
20260616|SCMC|743|0|21517.878000|Q
20260616|SCNI|88670|1600|370437.040000|Q
20260616|SCNM|9293|0|15408.162000|Q
20260616|SCNX|20945|1500|186554.613482|Q
20260616|SCO|903135.442078|34729|3110020.196240|Q
20260616|SCOP|11063.650844|0|15233.378145|Q
20260616|SCOR|3474|0|90076.139470|Q
20260616|SCOW|15|0|16.409600|Q
20260616|SCPQ|101|0|204|Q
20260616|SCPQU|131|0|381|Q
20260616|SCPQW|200|0|200|Q
20260616|SCSC|32538.096608|0|42826.007800|Q
20260616|SCUS|12916.438113|0|61399.566195|Q
20260616|SCWO|3572.377678|0|48817.260093|Q
20260616|SCYB|770976.592059|0|1094179.882437|Q
20260616|SCYX|12621.699757|0|25223.241561|Q
20260616|SCZ|251777.217528|66|334314.649413|Q
20260616|SCZM|82029.711796|0|187534.209800|Q
20260616|SD|41503.159019|0|82444.603277|Q
20260616|SDA|70044|2212|161986.613831|Q
20260616|SDCI|23782.973178|0|75736.688048|Q
20260616|SDD|1865|0|1865.770900|Q
20260616|SDEM|112|0|2223.012470|Q
20260616|SDEV|16980.466262|0|69020.888903|Q
20260616|SDFI|19|0|5931.906085|Q
20260616|SDG|992.111300|0|2700.807469|Q
20260616|SDGR|174740.235851|699|381267.213024|Q
20260616|SDHC|43354.628900|0|187205.122880|Q
20260616|SDHY|18327.604357|0|56064.005620|Q
20260616|SDIV|50467.310778|0|148669.437539|Q
20260616|SDMF|25131.347200|0|26074.204600|Q
20260616|SDOG|11268.489791|0|22590.511388|Q
20260616|SDOT|34789.679700|14771|69162.076568|Q
20260616|SDOW|890237.895160|5000|2152674.392510|Q
20260616|SDP|59|0|349.500000|Q
20260616|SDRL|69974.906827|11|228734.558637|Q
20260616|SDS|444456.496047|1317|752571.917916|Q
20260616|SDSI|118475|0|139650.342700|Q
20260616|SDST|20702|0|47944.359906|Q
20260616|SDTY|15878.097863|0|24322.318413|Q
20260616|SDVD|17683.251008|0|51401.899308|Q
20260616|SDVY|355157.701154|78|582478.655381|Q
20260616|SDY|34471.550701|485|113934.303428|Q
20260616|SE|473583.277594|1244|1215243.558291|Q
20260616|SEA|1379.558300|0|5222.409885|Q
20260616|SEALpA|103|0|539.854900|Q
20260616|SEALpB|564|0|1990.574500|Q
20260616|SEAT|29117.390581|2285|40311.067351|Q
20260616|SEB|1707.027016|0|3030.002401|Q
20260616|SECR|668|0|6551.937864|Q
20260616|SECT|30632.445011|2100|71307.321151|Q
20260616|SECU|34902|0|62302.717300|Q
20260616|SEDG|540837.811449|0|752933.743665|Q
20260616|SEED|1311|0|4168.021659|Q
20260616|SEEM|2901|0|32047.265000|Q
20260616|SEER|4096|0|64859.793168|Q
20260616|SEF|4803.621690|0|6432.544100|Q
20260616|SEG|8927.633871|0|10805.491719|Q
20260616|SEGG|138938.513200|32031|336740.850361|Q
20260616|SEI|297439.331826|11088|555422.086152|Q
20260616|SEIC|92704.754934|258|217021.491186|Q
20260616|SEIE|16199|0|80402.395700|Q
20260616|SEIM|30915|0|68866.405461|Q
20260616|SEIQ|30474|0|37597.333100|Q
20260616|SEIS|26692|0|29629.340900|Q
20260616|SEIV|41080.021556|0|59369.615118|Q
20260616|SEIX|5759.102510|0|16655.756770|Q
20260616|SELF|1117.998560|0|2099.902918|Q
20260616|SELV|3835|0|5451.811083|Q
20260616|SEM|168355.093807|288|302860.304188|Q
20260616|SEMG|148|0|1664.255900|Q
20260616|SEMI|1988.291302|0|3836.509416|Q
20260616|SEMY|70543.805277|9000|191074.700062|Q
20260616|SENEA|17190.475970|777|41155.100510|Q
20260616|SENEB|12.017907|0|44.074971|Q
20260616|SENS|41823.136612|0|160247.038553|Q
20260616|SEPI|241018.284777|0|241444.881377|Q
20260616|SEPN|64650.686121|52|94210.299906|Q
20260616|SEPP|43|0|43|Q
20260616|SEPT|204|0|2190|Q
20260616|SEPU|7715|0|9187|Q
20260616|SEPW|44|0|1691|Q
20260616|SEPZ|1402|0|4899.749600|Q
20260616|SER|25076.860576|0|47549.256212|Q
20260616|SERA|3723|0|15401.690508|Q
20260616|SERV|2593363.290073|8044|3910403.155395|Q
20260616|SES|1783808.864495|1820|3547913.564834|Q
20260616|SES/WS|1561|0|1795|Q
20260616|SETH|3318|887|14839.691400|Q
20260616|SETM|23314.146473|0|80199.999999|Q
20260616|SEV|44063.725228|1270|83899.517486|Q
20260616|SEVN|19678.973459|0|38059.160210|Q
20260616|SEZL|269910.483910|3|359938.552780|Q
20260616|SF|119141.732764|162|279840.275345|Q
20260616|SFB|3755|0|14041.773000|Q
20260616|SFBC|1779.429402|0|6715.734006|Q
20260616|SFBS|51234.611890|0|72626.057920|Q
20260616|SFD|654216.757382|196|997726.649248|Q
20260616|SFGV|1010.367203|0|3806.744903|Q
20260616|SFHG|1717|51|6252|Q
20260616|SFIX|292533.623940|3565|787137.134050|Q
20260616|SFL|197821.566405|0|486242.776219|Q
20260616|SFLO|17149.100653|0|21491.742223|Q
20260616|SFLR|68211.730004|0|143830.287513|Q
20260616|SFM|391237.004209|8|688770.797959|Q
20260616|SFNC|133472.493309|1557|260498.479210|Q
20260616|SFpB|2767|0|10794.794400|Q
20260616|SFpC|1078|0|10001.760000|Q
20260616|SFpD|6624|0|12607.980400|Q
20260616|SFST|26942|33|40103.575900|Q
20260616|SFTX|10736|0|24170|Q
20260616|SFTY|14509|0|23299|Q
20260616|SFWL|788|0|6866|Q
20260616|SFY|4549.881174|0|13013.342286|Q
20260616|SFYF|504.325527|0|1231.282993|Q
20260616|SG|989041.480421|119|1500890.873133|Q
20260616|SGA|3902.110623|0|11742.537957|Q
20260616|SGC|3066|0|5597.725282|Q
20260616|SGDJ|19245.391073|0|44005.332189|Q
20260616|SGDM|7493.016115|1|17055.797314|Q
20260616|SGHC|513231.701690|346|1129025.853570|Q
20260616|SGHT|11251|106|29846.649144|Q
20260616|SGI|593667.104574|0|1062676.945638|Q
20260616|SGLC|7188|0|9287.559751|Q
20260616|SGLY|3951|0|15762|Q
20260616|SGML|295472.956475|8556|781093.953141|Q
20260616|SGMT|257436.499663|0|418601.349035|Q
20260616|SGOL|97660.077741|5|332432.007772|Q
20260616|SGOV|6383342.208834|1301.428700|14201568.447130|Q
20260616|SGP|19070.551715|0|26589.892812|Q
20260616|SGRP|30835|0|63969.191047|Q
20260616|SGRT|10829.541743|0|21941.705028|Q
20260616|SGRW|5191|0|5201.726000|Q
20260616|SGRY|96687.943743|0|128461.131745|Q
20260616|SGU|1100.562791|0|4151.225728|Q
20260616|SGVA|330|0|331.386900|Q
20260616|SGVT|149462.830039|919|281509.584843|Q
20260616|SH|1259097.090199|5784|2497755.232608|Q
20260616|SHAG|3|0|4888.380380|Q
20260616|SHAK|490013.165943|1678|985246.706108|Q
20260616|SHAZ|91120.062460|64|220747.687247|Q
20260616|SHBI|22082.717391|0|73462.971885|Q
20260616|SHC|263736.278962|0|605696.703425|Q
20260616|SHDG|525.091776|0|3902.967938|Q
20260616|SHE|1047.454109|0|2202.873961|Q
20260616|SHEL|1530295.177801|3723|2423485.361560|Q
20260616|SHEN|49657.682174|0|81506.682112|Q
20260616|SHFS|529822.054600|159243|1181534.548254|Q
20260616|SHFSW|700|0|700|Q
20260616|SHG|66109.996461|0|90607.480744|Q
20260616|SHIM|13486|0|66056.575865|Q
20260616|SHIP|58314.610342|0|96842.387356|Q
20260616|SHLD|186464.065485|0|813442.319532|Q
20260616|SHLS|682233.938042|0|1080413.916225|Q
20260616|SHM|64434.543136|0|138951.423959|Q
20260616|SHMD|463152.407463|100|895570.889646|Q
20260616|SHMDW|18721|0|40461|Q
20260616|SHNY|79472.686362|0|172776.105333|Q
20260616|SHO|176020|0|565073.791760|Q
20260616|SHOC|5364.153729|50|15979.438105|Q
20260616|SHOE|61464.766356|0|130214.227521|Q
20260616|SHOO|101871.401387|14|302948.079669|Q
20260616|SHOP|701623.022123|7698|1821787.100693|Q
20260616|SHOpH|73|0|73.893400|Q
20260616|SHOpI|252|0|1060.902500|Q
20260616|SHOTU|2702|0|4811|Q
20260616|SHPH|23316|726|38671.577210|Q
20260616|SHPU|20501|61|48223.781370|Q
20260616|SHRD|116921|0|116921|Q
20260616|SHV|513703.694079|1924|958577.344597|Q
20260616|SHW|345517.258578|1082|677753.094618|Q
20260616|SHY|403290.615652|0|925816.480730|Q
20260616|SHYD|14371.980900|0|36512.660090|Q
20260616|SHYG|483949.338039|0|954161.869175|Q
20260616|SHYL|1691|0|13289.547802|Q
20260616|SHYM|157544|0|300001.823000|Q
20260616|SI|10465.428251|50|72226.745648|Q
20260616|SIBN|82340.220547|37601|117505.440942|Q
20260616|SID|684346.303130|0|1386580.454753|Q
20260616|SIDU|3264680.815520|459674.233300|6308314.621795|Q
20260616|SIEB|678|0|5176.802200|Q
20260616|SIF|17737.893920|0|46612.361612|Q
20260616|SIFI|2|0|5.702322|Q
20260616|SIFY|32073.089462|703|59923.878582|Q
20260616|SIG|185239.414275|0|333011.672872|Q
20260616|SIGA|123106.934528|1565|171104.025454|Q
20260616|SIGI|104587.703854|30|157409.930330|Q
20260616|SIGIP|4166|0|5708.082300|Q
20260616|SIHY|833|0|8883.380786|Q
20260616|SII|26932.195511|0|38129.202786|Q
20260616|SIJ|69|0|385|Q
20260616|SIL|284889.117979|0|463898.235557|Q
20260616|SILA|35599|0|181733.846701|Q
20260616|SILC|11030.687593|0|29040.377704|Q
20260616|SILJ|1048881.641226|11245|1802749.494497|Q
20260616|SILO|1741|0|9601.968186|Q
20260616|SIM|297.169808|0|1462.743992|Q
20260616|SIMA|1|1|601.643600|Q
20260616|SIMO|246698.463461|297|446567.322423|Q
20260616|SINT|3123|0|8471.061399|Q
20260616|SIO|636|0|14067.872649|Q
20260616|SION|56595.080100|0|119300.551519|Q
20260616|SIOO|6067|0|11092.750900|Q
20260616|SIRI|1140893.077390|733|1569669.517007|Q
20260616|SITC|96127.977732|0|195791.125245|Q
20260616|SITE|77032.425045|283|207795.072481|Q
20260616|SITM|153766.983450|700|227128.992292|Q
20260616|SIVR|71097.188315|502|163264.509354|Q
20260616|SIXA|3348.137748|0|3371.617748|Q
20260616|SIXD|9283|0|22660|Q
20260616|SIXF|160|0|1137|Q
20260616|SIXH|2958|0|3016.885593|Q
20260616|SIXJ|5091|0|6865.264000|Q
20260616|SIXO|1505|0|7864|Q
20260616|SIXP|1122|0|1792|Q
20260616|SIXS|800|0|801.558500|Q
20260616|SIXZ|1055|0|5497.300000|Q
20260616|SIZE|2034.084426|46|3306.305287|Q
20260616|SJ|2500|0|9425.338185|Q
20260616|SJB|8890|0|40259.461763|Q
20260616|SJM|95498.387077|134|312265.464752|Q
20260616|SJNK|965364.987948|33|1415841.562892|Q
20260616|SJT|36331|0|112413.820820|Q
20260616|SKBL|173139.535538|45755|253167.173815|Q
20260616|SKE|148365.230199|0|287298.250008|Q
20260616|SKF|3912|0|13749.453521|Q
20260616|SKIL|21550.107128|0|39237.702321|Q
20260616|SKIN|66136|0|122992.825432|Q
20260616|SKK|913|0|2987.532300|Q
20260616|SKLZ|63605.013454|141|111981.244431|Q
20260616|SKM|592822.755479|756|1051097.656828|Q
20260616|SKOR|27613.027260|376|46545.410300|Q
20260616|SKRE|1563|0|23579.417000|Q
20260616|SKT|756300.539249|197|964241.706108|Q
20260616|SKWD|39120.333976|0|56356.082573|Q
20260616|SKY|147077.814161|0|207286.229071|Q
20260616|SKYA|139992|1300|444079.690848|Q
20260616|SKYE|56537.099000|0|70064.117022|Q
20260616|SKYH|29012.892265|0|36848.771165|Q
20260616|SKYH/WS|299|0|1998|Q
20260616|SKYQ|48307.531900|10926|129132.490472|Q
20260616|SKYT|73333.331920|410|162688.489328|Q
20260616|SKYU|31|0|583.864700|Q
20260616|SKYW|86841.518465|13|125731.954777|Q
20260616|SKYX|226524.166101|2232|361258.817814|Q
20260616|SKYY|33949.916971|0|121157.432252|Q
20260616|SLAB|41648.399264|100|86205.134870|Q
20260616|SLAI|12391|75|25745.097711|Q
20260616|SLB|2448441.463350|3466|4381132.999564|Q
20260616|SLBT|5313420.408400|7119|10188133.421181|Q
20260616|SLDB|134796.729912|0|279897.737218|Q
20260616|SLDE|51148.261235|2520|211610.235976|Q
20260616|SLDP|885802.004674|1750|1744292.228077|Q
20260616|SLDPW|1785|0|7815|Q
20260616|SLE|4357|0|17265.676086|Q
20260616|SLF|59992.807824|0|88116.059492|Q
20260616|SLG|109526.227364|67|242976.382318|Q
20260616|SLGB|2873243.748500|490024|5414913.021044|Q
20260616|SLGL|2761.110116|0|3964.387956|Q
20260616|SLGN|158208.373972|0|192405.857964|Q
20260616|SLGpI|1408|0|6329.177700|Q
20260616|SLI|445662.243635|3205|903281.250829|Q
20260616|SLJY|8701.377551|0|25059.824857|Q
20260616|SLM|356797.948584|1914|585438.172648|Q
20260616|SLMBP|314|0|336.718600|Q
20260616|SLMT|26001.572946|0|54980.883254|Q
20260616|SLN|21900.070264|0|73789.229586|Q
20260616|SLND|12019|0|42153.444300|Q
20260616|SLND/WS|400|0|800|Q
20260616|SLNG|5984.960289|0|53339.925288|Q
20260616|SLNH|7143052.772942|35038|16374646.736678|Q
20260616|SLNHP|286|0|3360.902000|Q
20260616|SLNZ|51|0|147.780026|Q
20260616|SLON|7390|0|37386.418678|Q
20260616|SLP|30762|428|1069525.729679|Q
20260616|SLQD|57232.318876|2100|117037.734836|Q
20260616|SLQT|498069.114892|5328|1066773.775423|Q
20260616|SLRC|65924.403394|6021|167824.569532|Q
20260616|SLS|1113270.323115|12546|1974582.393887|Q
20260616|SLSN|8514|100|12335.465300|Q
20260616|SLSR|14174.850377|0|44450.841636|Q
20260616|SLTY|4140|0|17029.737664|Q
20260616|SLV|2821300.522447|23915|4631832.307016|Q
20260616|SLVM|52879.909221|73|86090.926515|Q
20260616|SLVO|83057.189910|0|135860.884992|Q
20260616|SLVP|49646.741173|670|163765.103982|Q
20260616|SLVR|38296.272736|900|88187.655362|Q
20260616|SLVX|1071|0|2450.918467|Q
20260616|SLWS|18|0|21|Q
20260616|SLX|3986.308238|0|11975.603819|Q
20260616|SLXN|25495|30|88514.827263|Q
20260616|SLXNW|20|0|842|Q
20260616|SLYG|38705.179567|6|75477.659015|Q
20260616|SLYV|36146.589140|106|112058.725681|Q
20260616|SM|696710.056926|3398|1579095.944291|Q
20260616|SMA|74962.878504|267|148868.870065|Q
20260616|SMAX|125|0|557.321500|Q
20260616|SMAY|5785|0|8032.333000|Q
20260616|SMB|46579.762000|0|61213.002018|Q
20260616|SMBC|13070|4|19517.027466|Q
20260616|SMBK|9669.112668|0|21095.198312|Q
20260616|SMBS|191150|1303|307447.358292|Q
20260616|SMC|18194.182149|0|28545.663390|Q
20260616|SMCF|24|0|48.546700|Q
20260616|SMCI|8234409.160386|229507|21598581.160048|Q
20260616|SMCIP|25403|0|501413|Q
20260616|SMCL|54110.068183|5743|131386.772744|Q
20260616|SMCO|1807|0|3913.500765|Q
20260616|SMCP|196|0|208|Q
20260616|SMCX|1093477.420257|129489|2634130.507334|Q
20260616|SMCY|369322.647806|0|564762.079137|Q
20260616|SMCZ|101267.837100|24651|279542.863238|Q
20260616|SMDD|356|0|1602.600637|Q
20260616|SMDV|5828|7|15648.328610|Q
20260616|SMFG|333748.974929|2797|459205.473378|Q
20260616|SMG|259364.403091|0|322268.888891|Q
20260616|SMH|1698308.821200|7034|3691849.899055|Q
20260616|SMHB|1703.395400|0|3998.433371|Q
20260616|SMHI|24680.381760|0|31114.158969|Q
20260616|SMHX|28191.358674|0|48691.271026|Q
20260616|SMID|1945.033134|40|5245.853734|Q
20260616|SMIG|17218.062421|0|59372.090961|Q
20260616|SMIN|10908.554106|0|29243.501270|Q
20260616|SMIZ|9221|0|14506.616100|Q
20260616|SMJF|7579|0|9328.089429|Q
20260616|SMLF|56823.304837|0|81110.492267|Q
20260616|SMLV|147.000000|0|1393.100203|Q
20260616|SMMD|47167.338748|0|273169.370797|Q
20260616|SMMT|1042395.370618|4996|2303074.441398|Q
20260616|SMMU|8718|0|40743.421594|Q
20260616|SMMV|487|107|2679.492700|Q
20260616|SMN|41|0|113|Q
20260616|SMOG|29.800000|0|3262.408381|Q
20260616|SMOM|1148|0|1860.580000|Q
20260616|SMOT|157|0|26161.502774|Q
20260616|SMOX|1604|0|3159.151701|Q
20260616|SMP|24942.212170|0|33957.800370|Q
20260616|SMPL|273696.746277|0|430775.842753|Q
20260616|SMR|4535966.957203|33872|12393114.872520|Q
20260616|SMRF|2095|0|4117.693292|Q
20260616|SMRI|896.479914|0|2669.842914|Q
20260616|SMRT|116113.663126|0|456271.174590|Q
20260616|SMSI|32999|2725|86909.964994|Q
20260616|SMST|30674.953869|1879|73609.187377|Q
20260616|SMTC|375118.826024|715|820374.099262|Q
20260616|SMTH|184927.038692|0|272717.375092|Q
20260616|SMTI|8370.040253|0|14900.989164|Q
20260616|SMTK|308597.737900|136605|986498.389601|Q
20260616|SMU|414647.813912|33835|800195.820800|Q
20260616|SMUP|143791|5442|197192.145271|Q
20260616|SMWB|294884.463431|1303|610910.593879|Q
20260616|SMX|25519.427800|1839|36999.388682|Q
20260616|SMXT|28019|0|64344.253136|Q
20260616|SMXWW|1800|0|2701|Q
20260616|SMYY|1276|436|19389.410443|Q
20260616|SMZ|1806|23|6471.736813|Q
20260616|SN|354748.588144|5|772662.068608|Q
20260616|SNA|80472.488632|39|102555.770265|Q
20260616|SNAG|19974|1710|44633.684000|Q
20260616|SNAL|116572|0|417872.282017|Q
20260616|SNAP|15610137.554335|41602|43727588.790404|Q
20260616|SNAV|1381|0|1648.621200|Q
20260616|SNBR|3661069.058990|770342|8119282.238655|Q
20260616|SND|14674.928829|0|55617.450359|Q
20260616|SNDA|96091.918880|1833|209780.525680|Q
20260616|SNDG|282664.400428|4217.042800|404129.189694|Q
20260616|SNDK|2239016.542273|3348|3847066.598538|Q
20260616|SNDL|428986.082071|10144|4925735.245060|Q
20260616|SNDQ|10890523.511445|1249679.909000|26525098.083096|Q
20260616|SNDR|149561.767048|12|231282.251945|Q
20260616|SNDU|281552.517402|12879.815300|545937.018581|Q
20260616|SNDX|809073.191902|50|1258895.593747|Q
20260616|SNES|4183|189|25613.755833|Q
20260616|SNEX|408258.050954|12495|646498.217144|Q
20260616|SNFCA|1689.208986|0|7142.907486|Q
20260616|SNGX|128058.612200|16644|333933.364000|Q
20260616|SNK|3990826.506773|417312.932900|8293622.836589|Q
20260616|SNN|116158.994186|107|259011.346457|Q
20260616|SNOA|9513|0|80153.635000|Q
20260616|SNOU|26742.410411|0|58735.047814|Q
20260616|SNOV|100|0|890.372023|Q
20260616|SNOW|924165.563609|8707|1968503.547768|Q
20260616|SNOY|11522.929650|0|19262.735966|Q
20260616|SNPD|199|0|199.910600|Q
20260616|SNPE|39201.259792|8|49776.273418|Q
20260616|SNPG|54.268500|0|112.648766|Q
20260616|SNPS|116679.255139|198|674360.026852|Q
20260616|SNSR|6070.458932|264|23251.273193|Q
20260616|SNT|891.092767|0|4208.717667|Q
20260616|SNTG|1323|0|16585|Q
20260616|SNTH|28201.816059|0|34018.715759|Q
20260616|SNTI|26766|0|39902.690876|Q
20260616|SNWV|254670.978830|16585|450581.246311|Q
20260616|SNX|107911.907693|881|217972.015195|Q
20260616|SNXX|5048080.888255|375855.863800|10259638.908150|Q
20260616|SNY|230979.575560|234|730011.194761|Q
20260616|SNYR|46573|0|184142.672352|Q
20260616|SO|1008029.311768|3472|2081366.532077|Q
20260616|SOAR|608353|102008|1326095.459904|Q
20260616|SOBO|93319.402763|0|141626.830764|Q
20260616|SOBR|6525|20|18767.014165|Q
20260616|SOC|1970270.206519|71208|2665049.268312|Q
20260616|SOCL|13625.719210|0|25454.420265|Q
20260616|SOEZ|2933.562700|0|3430.972300|Q
20260616|SOFA|21756.782100|0|41143.964573|Q
20260616|SOFI|24265525.976224|284205|68074033.142296|Q
20260616|SOFR|540627|0|543185.453207|Q
20260616|SOFX|463983.729176|8259|1147336.802672|Q
20260616|SOGP|438.741335|0|1086.237677|Q
20260616|SOHU|5369.738710|0|7947.062899|Q
20260616|SOJC|7758|0|11538.409000|Q
20260616|SOJD|9095|0|32653.996790|Q
20260616|SOJE|7272|0|21107.581140|Q
20260616|SOJF|13465|0|23931.771970|Q
20260616|SOLC|71|0|71|Q
20260616|SOLM|105|0|362.619222|Q
20260616|SOLR|5|0|150.237100|Q
20260616|SOLS|103628.739847|0|356365.722610|Q
20260616|SOLT|40399.046510|150|127427.457591|Q
20260616|SOLV|125579.110567|40|366954.294631|Q
20260616|SOLZ|298320.597790|0|748927.150214|Q
20260616|SOMN|7431|0|32965.058799|Q
20260616|SON|298035.080267|506|537747.358243|Q
20260616|SONM|2376|0|5389.317287|Q
20260616|SONO|260670.105110|216|383910.638836|Q
20260616|SONY|607486.985062|0|1580375.974751|Q
20260616|SOPH|28501.513944|0|49027.517321|Q
20260616|SOR|4112.020000|0|8927.673922|Q
20260616|SORA|744|0|5107.345538|Q
20260616|SORN|2|0|5|Q
20260616|SOS|9410|1234|23242.435764|Q
20260616|SOTK|13154.037037|100|27833.513337|Q
20260616|SOUL|1|0|6870.979788|Q
20260616|SOUN|11919299.354665|28757|20672981.705860|Q
20260616|SOUNW|5241|0|12238.770000|Q
20260616|SOUX|49595.916300|11123|87278.085009|Q
20260616|SOVF|1529|0|2796.269495|Q
20260616|SOWG|121982.709133|0|221334.305511|Q
20260616|SOXL|10742502.839159|846562.903500|21098926.402515|Q
20260616|SOXQ|282794.724496|1333|696732.206507|Q
20260616|SOXS|107719043.883986|11039004.847600|289602654.523700|Q
20260616|SOXX|1383616.058129|4425|3225028.781975|Q
20260616|SOXY|7172.229189|0|16259.994349|Q
20260616|SOYB|8825.737678|0|19180.155931|Q
20260616|SPAB|569051.352337|3609|995739.857149|Q
20260616|SPAI|34726.111936|84|76063.962895|Q
20260616|SPAL|1096598.787529|2436|1649858.167899|Q
20260616|SPAM|77|0|235.072600|Q
20260616|SPAX|1329261.688802|0|1963549.654848|Q
20260616|SPB|59589.000720|0|105001.492953|Q
20260616|SPBC|1118|400|1399.731336|Q
20260616|SPBO|72385.782287|0|123781.218143|Q
20260616|SPBU|28333|0|44976|Q
20260616|SPBW|6611|0|7735.647300|Q
20260616|SPBX|6080|0|7411|Q
20260616|SPCB|42463.035362|3033|159432.996206|Q
20260616|SPCE|5405236.354938|7315|15446861.478573|Q
20260616|SPCF|1400785.831953|1647|2180304.248566|Q
20260616|SPCG|2055992.748064|218376.307400|3911751.137487|Q
20260616|SPCH|10617712.902354|1838|18040602.660733|Q
20260616|SPCI|9284.760700|0|26958.370300|Q
20260616|SPCK|1141|0|1897.103182|Q
20260616|SPCL|491420.088400|3217|821626.639109|Q
20260616|SPCM|586703.336831|50|785759.797085|Q
20260616|SPCQ|2671751.508080|305023.401800|5211537.127541|Q
20260616|SPCT|13230.150000|0|14254.268900|Q
20260616|SPCU|1726369.151351|1835|2993784.258951|Q
20260616|SPCX|53655757.072081|36826|117110405.678808|Q
20260616|SPCZ|25|0|164.186100|Q
20260616|SPD|1468.143255|0|7368.455855|Q
20260616|SPDF|183|0|184.895200|Q
20260616|SPDG|190|0|220.699700|Q
20260616|SPDN|8533594.018331|7000|21733958.171813|Q
20260616|SPDV|533|0|8520.600754|Q
20260616|SPDW|522273.585083|492|1246512.350070|Q
20260616|SPE|5429|0|13826.486356|Q
20260616|SPEG|701|0|1425|Q
20260616|SPEM|477191.172647|535|837278.409904|Q
20260616|SPEpC|700|0|700.466600|Q
20260616|SPEU|8013.461982|0|12411.467396|Q
20260616|SPFF|2413.409340|0|9619.595464|Q
20260616|SPFI|12352.004003|481|32044.217503|Q
20260616|SPG|221059.540407|25|529664.421418|Q
20260616|SPGI|368078.393112|39|610677.071919|Q
20260616|SPGM|7425.602341|0|23670.096278|Q
20260616|SPGP|17404.541670|6374|58940.998175|Q
20260616|SPGpJ|569.924200|0|1394.207800|Q
20260616|SPH|56350.044606|0|112789.321219|Q
20260616|SPHB|23643.383240|180|68299.088507|Q
20260616|SPHD|80257.764932|0|193224.695719|Q
20260616|SPHL|1305.821917|0|7715.659013|Q
20260616|SPHQ|403513.279752|488|605390.001620|Q
20260616|SPHR|206577.472693|1400|365098.317765|Q
20260616|SPHY|898700.921310|0|1292187.427248|Q
20260616|SPIB|933348.693094|9985|1249064.977732|Q
20260616|SPIP|173346.841401|0|268964.000964|Q
20260616|SPIR|311752.476582|452|494798.270516|Q
20260616|SPIT|2412.931059|0|5586.972459|Q
20260616|SPKL|33017.528502|0|106912.941720|Q
20260616|SPKLW|30634|6745|40056|Q
20260616|SPLB|157952.445430|0|311018.499730|Q
20260616|SPLS|74|0|586.042818|Q
20260616|SPLV|254530.241761|92|611629.711077|Q
20260616|SPMA|200|0|773.825200|Q
20260616|SPMB|347498|4707|739576.691465|Q
20260616|SPMC|10302.597618|0|24793.115507|Q
20260616|SPMD|468603.655787|94|671689.710209|Q
20260616|SPMO|853778.074964|2819|1127540.291537|Q
20260616|SPNT|79447.042535|0|177822.739038|Q
20260616|SPOG|8480.153100|0|16581.779622|Q
20260616|SPOK|32520.016346|0|77687.993447|Q
20260616|SPOT|250210.832656|104|676020.610273|Q
20260616|SPPL|403315.126816|6867|689567.641235|Q
20260616|SPPP|36490|160|133853.476964|Q
20260616|SPRB|6819.813956|0|14923.271882|Q
20260616|SPRC|1618|0|9703.756991|Q
20260616|SPRE|16962.459046|0|34579.651182|Q
20260616|SPRO|421337.170621|732|566591.587848|Q
20260616|SPRU|5140.466993|3|12419.038120|Q
20260616|SPRX|25819.164326|0|46204.583851|Q
20260616|SPRY|243382.877530|875|406459.435471|Q
20260616|SPSB|835469.030127|0|1558256.189751|Q
20260616|SPSC|79593.849238|0|127493.349464|Q
20260616|SPSK|40118.129968|100|143722.257624|Q
20260616|SPSM|327775.092231|800|554397.018936|Q
20260616|SPT|99649.854819|5|202359.007793|Q
20260616|SPTB|8432.066522|0|27623.903012|Q
20260616|SPTE|18047.695401|0|38608.120346|Q
20260616|SPTI|691291.652703|3617|1019708.851133|Q
20260616|SPTL|580997.615059|3|1306575.152492|Q
20260616|SPTM|263297.456557|8752|363563.945458|Q
20260616|SPTS|415611.971461|0|640334.976713|Q
20260616|SPTU|69.933700|0|580.814700|Q
20260616|SPTX|33029.055401|0|44238.118801|Q
20260616|SPUC|104|0|1607.053900|Q
20260616|SPUS|355596.858362|400|411731.595078|Q
20260616|SPUT|908|0|1341.887700|Q
20260616|SPUU|5805.021036|0|9268.195347|Q
20260616|SPVM|462|0|1120.350730|Q
20260616|SPWH|217231.859215|200|380770.014413|Q
20260616|SPWO|10423.008167|1600|82430.400020|Q
20260616|SPWR|1419476.890800|161321|1696253.069612|Q
20260616|SPXC|103150.748691|17|207493.334709|Q
20260616|SPXD|2|0|2.571900|Q
20260616|SPXE|13|0|220.083899|Q
20260616|SPXL|221739.717995|2736|606693.557745|Q
20260616|SPXN|692.543893|0|776.530059|Q
20260616|SPXS|1415243.878029|3422|2771381.633314|Q
20260616|SPXT|2599.103599|0|4874.285548|Q
20260616|SPXU|713896.562943|645|1457621.092643|Q
20260616|SPXV|375.347611|0|377.071811|Q
20260616|SPXX|51711.110059|400|130860.968903|Q
20260616|SPY|9530458.594735|49893|19164754.943018|Q
20260616|SPYA|0.824266|0|1.627566|Q
20260616|SPYC|5798.673811|0|12634.258549|Q
20260616|SPYD|132369.265721|602|311861.128163|Q
20260616|SPYG|513572.417528|6558|1010957.104287|Q
20260616|SPYH|4098.824073|0|4815.020273|Q
20260616|SPYI|905136.640012|0|1524298.156143|Q
20260616|SPYM|2997234.476921|7954|4632434.935529|Q
20260616|SPYQ|252.549200|0|309.271700|Q
20260616|SPYT|52973.923166|0|67847.579169|Q
20260616|SPYU|154298.141025|0|310909.731209|Q
20260616|SPYV|663008.110058|3017|976804.502022|Q
20260616|SPYX|5136.067515|0|22960.837926|Q
20260616|SQFT|269|0|2686.819075|Q
20260616|SQLV|751|722|1658.933064|Q
20260616|SQM|178670.167553|0|280667.767913|Q
20260616|SQMX|1477|0|28982.970800|Q
20260616|SQNS|13492|0|41961.129011|Q
20260616|SQQQ|9319788.474258|210103|23074268.436394|Q
20260616|SQS|20181.051000|0|55713.549000|Q
20260616|SR|80118.545693|74|216841.659717|Q
20260616|SRAD|382979.745248|0|740275.795779|Q
20260616|SRBK|8791|0|13192.216795|Q
20260616|SRCE|24222.372466|0|30094.679238|Q
20260616|SRE|385713.017666|12240|749168.736359|Q
20260616|SREA|13781|400|33365.450000|Q
20260616|SRET|2652.969152|0|22999.152732|Q
20260616|SRFM|506427.130614|1703|1148418.334486|Q
20260616|SRG|36307.132107|700|70904.526005|Q
20260616|SRGpA|101|0|1526.119000|Q
20260616|SRHR|5.136537|0|6.798537|Q
20260616|SRI|9694.599540|0|22342.700781|Q
20260616|SRJN|9240|0|16143|Q
20260616|SRLN|284134.124478|93|659230.785963|Q
20260616|SROI|145|0|170.966800|Q
20260616|SRPT|414233.574321|539|748553.637727|Q
20260616|SRRK|142218.618711|2055|257926.518001|Q
20260616|SRS|1275|0|3109.642900|Q
20260616|SRTA|155850.552560|6242|609333.223328|Q
20260616|SRTS|5562.185505|0|27974.046808|Q
20260616|SRTY|195972.801280|0|529299.334131|Q
20260616|SRV|37252.229873|836|109097.947724|Q
20260616|SRVR|19852.861548|0|29612.725087|Q
20260616|SRXH|36939295.231200|6320240|122108617.557071|Q
20260616|SRZN|16261.436109|0|25171.590109|Q
20260616|SRZNW|820|820|1640|Q
20260616|SSAC|27201|0|59096.500500|Q
20260616|SSACR|11|0|1256|Q
20260616|SSACU|1000|0|1503|Q
20260616|SSACW|6422|200|10011.505773|Q
20260616|SSB|163927.005332|36|205316.529492|Q
20260616|SSBI|4|0|66.203600|Q
20260616|SSCP|225|0|303|Q
20260616|SSD|42725.961264|30|75552.944233|Q
20260616|SSFI|622|0|726.659700|Q
20260616|SSG|90801.859725|0|449721.651426|Q
20260616|SSII|9707.520692|0|15703.655065|Q
20260616|SSK|4224.130202|0|9950.056702|Q
20260616|SSL|175274.761319|58626|646660.309682|Q
20260616|SSM|858.968050|0|1158.390920|Q
20260616|SSMR|82280.579232|0|141926.701399|Q
20260616|SSNC|108830.189202|1285|513912.731521|Q
20260616|SSO|1085189.665431|26877|2025217.929627|Q
20260616|SSP|166575.741956|15|264937.378594|Q
20260616|SSPC|19621987.177567|2078753.791400|41657477.419345|Q
20260616|SSPY|74.154313|0|119.917585|Q
20260616|SSRM|455970.626319|389|1316350.182881|Q
20260616|SSS|5|0|25|Q
20260616|SSSS|20949.231920|0|120464.929032|Q
20260616|SSSSL|1380|0|7332|Q
20260616|SST|18041.112475|0|55848.454642|Q
20260616|SSTI|30426.746070|0|38493.680695|Q
20260616|SSTK|61317.755844|0|125060.791637|Q
20260616|SSUS|2096|0|18899.227012|Q
20260616|SSXU|795|0|889.038900|Q
20260616|SSYS|66288.375991|915|331622.316287|Q
20260616|ST|207216.165367|0|563553.590186|Q
20260616|STAA|64403.194610|0|115086.776776|Q
20260616|STAG|187920.901385|1148|398438.125170|Q
20260616|STAK|27620.827180|2444|125492.342306|Q
20260616|STAX|515|0|616.951700|Q
20260616|STBA|35876.745178|0|42660.922629|Q
20260616|STBF|3900|0|7269.085100|Q
20260616|STBQ|152|0|159|Q
20260616|STC|25126.090259|0|37697.422197|Q
20260616|STCE|8103.622100|0|20000.615842|Q
20260616|STE|73139.565070|0|254743.525415|Q
20260616|STEL|25346|13|64971.740775|Q
20260616|STEM|15714.708951|1|41023.039453|Q
20260616|STEN|185|0|668.016400|Q
20260616|STEP|265587.311520|0|592593.244201|Q
20260616|STEW|23589|0|85190.957154|Q
20260616|STEX|413393.842921|4974|713360.142365|Q
20260616|STFS|88.550000|0|269.160228|Q
20260616|STG|4341.757079|400|18722.446154|Q
20260616|STGW|269263.579989|1|434540.586781|Q
20260616|STHH|170.393000|0|2200.071200|Q
20260616|STHO|53|0|529.015954|Q
20260616|STI|230224.696849|59081|376650.725820|Q
20260616|STIM|265842.576121|89|580151.484617|Q
20260616|STIP|253644.998740|33|398537.368785|Q
20260616|STK|13653.271154|0|29673.072068|Q
20260616|STKE|57342.952884|0|99760.204339|Q
20260616|STKH|25037|10782|55212.880200|Q
20260616|STKS|886.962365|0|12263.502230|Q
20260616|STLA|5091269.247579|3532|9593354.874584|Q
20260616|STLD|247667.156129|738|443621.656653|Q
20260616|STLR|115|0|325.272200|Q
20260616|STLU|26842|0|43937.278401|Q
20260616|STM|819600.175003|15584|2845445.024197|Q
20260616|STN|43830.416651|22|186531.261909|Q
20260616|STNC|5|0|666.743700|Q
20260616|STNE|501124.332246|2322|1080068.605104|Q
20260616|STNG|82530.036879|4044|153536.689421|Q
20260616|STOK|63927.392773|78|103349.113349|Q
20260616|STOT|26413|0|51166.434690|Q
20260616|STOX|5731|0|7251.486200|Q
20260616|STPZ|62514|0|101453.080065|Q
20260616|STRA|55826.946125|0|104537.819811|Q
20260616|STRC|431800.298312|297|1219274.142879|Q
20260616|STRD|33542.853212|0|73875.164244|Q
20260616|STRF|36269.598231|0|79100.280547|Q
20260616|STRK|29097.324808|0|47280.031599|Q
20260616|STRL|84714.227672|0|214927.809855|Q
20260616|STRN|4808|0|5202.139600|Q
20260616|STRO|46769.200230|532|189275.917918|Q
20260616|STRR|928|0|4423.933282|Q
20260616|STRRP|609|0|1709.206600|Q
20260616|STRS|5461|0|7135|Q
20260616|STRT|10494.517959|0|13596.391639|Q
20260616|STRW|11405.234267|0|16827.095226|Q
20260616|STRZ|6727.867051|0|23552.916595|Q
20260616|STSM|4|0|378.050000|Q
20260616|STT|393747.436027|28|694495.691658|Q
20260616|STTK|88634.417899|0|163824.809986|Q
20260616|STTpG|8574|0|20028.968500|Q
20260616|STUB|838871.101130|2930|1789643.191891|Q
20260616|STVN|25575.248630|491|173821.761460|Q
20260616|STWD|891039.582121|0|1314600.506195|Q
20260616|STX|917953.141650|1612|2198597.656371|Q
20260616|STXD|4005.245105|46|5020.985905|Q
20260616|STXE|7079.121494|0|10925.476099|Q
20260616|STXF|20150.459380|0|43317.432547|Q
20260616|STXG|434|0|1910.221667|Q
20260616|STXK|1674|0|2865.704602|Q
20260616|STXL|123543.324600|6|196332.223712|Q
20260616|STXS|51074.533091|0|116398.052784|Q
20260616|STXT|1867.477626|0|5834.121426|Q
20260616|STXU|38069.886200|0|60082.372062|Q
20260616|STXX|37138.765050|0|66757.384287|Q
20260616|STZ|237444.586441|1261|650603.918668|Q
20260616|SU|245404.381135|1285|1204403.741575|Q
20260616|SUB|125174.909838|3702|239341.342845|Q
20260616|SUGP|27165484.751400|263111|47863510.520732|Q
20260616|SUI|72792.702844|0|259712.188418|Q
20260616|SUIG|23797.973106|0|64785.657956|Q
20260616|SUIL|381|0|792.981600|Q
20260616|SUIS|79|0|1190.544200|Q
20260616|SUJA|50966.208822|2615|172431.088480|Q
20260616|SUMA|1|0|1|Q
20260616|SUN|43126.376000|0|86261.954356|Q
20260616|SUNB|616263.148401|2001|1244234.324693|Q
20260616|SUNC|46811.949011|181|96346.073598|Q
20260616|SUNE|579156.271400|4137|1218099.531343|Q
20260616|SUNS|37614.941843|0|56454.293043|Q
20260616|SUPL|94|0|104.907600|Q
20260616|SUPN|119448.691881|0|206175.817811|Q
20260616|SUPP|4|0|7.245400|Q
20260616|SUPV|216079.483380|0|383378.409566|Q
20260616|SUPX|13182.588083|0|30475.690501|Q
20260616|SURE|7|0|367.170095|Q
20260616|SURG|22208|0|77699.688193|Q
20260616|SURI|185|0|227.498530|Q
20260616|SUSA|2414.046990|0|14690.282410|Q
20260616|SUSB|68134.946148|0|85989.958377|Q
20260616|SUSC|52151.398390|0|133117.193738|Q
20260616|SUSL|5573.841025|0|7515.661395|Q
20260616|SUZ|310300.075735|2977|544483.395374|Q
20260616|SVAC|10381.069242|0|894732.999546|Q
20260616|SVACU|906|0|49905|Q
20260616|SVACW|3197|0|8503|Q
20260616|SVAL|4710.490316|0|32604.892916|Q
20260616|SVAQ|31339.598231|0|38622.598231|Q
20260616|SVAQU|30|0|150|Q
20260616|SVAQW|64798|0|109260.501165|Q
20260616|SVC|1297030.621743|41|2624913.537798|Q
20260616|SVCO|75326.024789|7913|222775.243053|Q
20260616|SVIX|301427.812787|9658|747640.625980|Q
20260616|SVM|1211313.563374|2110|2146752.020682|Q
20260616|SVOL|72282.419420|930|180675.932636|Q
20260616|SVRA|204651.898494|0|280002.361454|Q
20260616|SVRE|8461.164615|923|36574.335440|Q
20260616|SVRN|838.683355|0|1451.455173|Q
20260616|SVV|85876.366326|0|195222.434108|Q
20260616|SVXY|328890.326473|574|441620.552132|Q
20260616|SW|557167.678081|463|912530.306289|Q
20260616|SWAG|6333.901345|0|16812.239696|Q
20260616|SWAN|877.104352|0|3996.303964|Q
20260616|SWBI|114228.940852|141|215376.050967|Q
20260616|SWIM|93463.347463|0|497091.526300|Q
20260616|SWK|271791.222405|43|519704.066448|Q
20260616|SWKHL|1319|0|3128|Q
20260616|SWKS|990865.252293|328|1250643.468252|Q
20260616|SWMR|124902.169688|1752|195173.308188|Q
20260616|SWP|3442|0|9654.644958|Q
20260616|SWVL|21547|1824|68711.049525|Q
20260616|SWVLW|1210|0|3033|Q
20260616|SWX|91029.529583|0|171510.585637|Q
20260616|SWZ|2143|0|12596.490200|Q
20260616|SXC|126587.183945|20|301224.424525|Q
20260616|SXI|32125.282647|0|62564.408754|Q
20260616|SXQG|311|0|311.072100|Q
20260616|SXT|294208.950525|5|635596.243346|Q
20260616|SXTC|5467.309494|0|7904.068888|Q
20260616|SXTP|11157|0|27320.342666|Q
20260616|SXTPW|1816|0|3983|Q
20260616|SY|43088.002078|0|126330.956380|Q
20260616|SYBT|28205|0|46748.246750|Q
20260616|SYF|542178.260425|267|721221.726335|Q
20260616|SYFI|24621.027983|0|44863.593621|Q
20260616|SYFpA|27875|100|39210.796600|Q
20260616|SYFpB|6564|0|10344.993900|Q
20260616|SYK|336921.629635|3298|648817.957210|Q
20260616|SYLD|6279.494268|0|13579.601918|Q
20260616|SYM|353990.828812|6771|674644.208365|Q
20260616|SYNA|97438.819676|100|130169.164353|Q
20260616|SYNX|4989|0|16975.638600|Q
20260616|SYPR|6533|0|19481.984556|Q
20260616|SYRE|353817.124727|0|416023.899743|Q
20260616|SYSB|18146.594880|500|46012.151330|Q
20260616|SYY|295620.080095|0|849209.606034|Q
20260616|SZK|265|0|1809.377530|Q
20260616|SZZL|602|0|1906|Q
20260616|SZZLR|5200|0|5360|Q
20260616|T|9468902.640483|38083|20451895.163779|Q
20260616|TAC|140523.707293|0|284363.600112|Q
20260616|TACH|1|0|636875.954198|Q
20260616|TACHU|400|0|400|Q
20260616|TACHW|26213|0|113848|Q
20260616|TACK|1602.110163|0|17791.301163|Q
20260616|TACO|45|0|40061.955700|Q
20260616|TACOW|1731|0|1737|Q
20260616|TACT|2965|0|29025.643462|Q
20260616|TACU|998|0|1098|Q
20260616|TAFI|1449872.039690|0|1583258.551272|Q
20260616|TAFL|1230|0|3652.490800|Q
20260616|TAFM|45453.039093|0|129525.787331|Q
20260616|TAGG|42336.046970|917|59503.053740|Q
20260616|TAGS|1546|0|6697.765100|Q
20260616|TAIL|40402.927393|0|64078.101344|Q
20260616|TAK|409939.470253|175|675127.991628|Q
20260616|TAL|421807.776962|0|789885.279992|Q
20260616|TALK|470628.476229|0|1569882.548167|Q
20260616|TALO|246079.893530|46|381524.520548|Q
20260616|TALV|2402|0|3102.358000|Q
20260616|TAN|182091.414879|111|982185.554526|Q
20260616|TANH|23473|0|49638.571679|Q
20260616|TAOP|806|0|4094.543535|Q
20260616|TAOX|18549.540634|2100|39832.221366|Q
20260616|TAP|608664.623451|1200|820346.154439|Q
20260616|TAP/A|170.854963|0|197.680963|Q
20260616|TAPR|94|0|94.482000|Q
20260616|TARA|51500.284172|1978|141039.824403|Q
20260616|TARK|1312|0|7685.188956|Q
20260616|TARS|83814.763374|0|254469.165186|Q
20260616|TASK|52800.887936|0|235555.531204|Q
20260616|TATT|32833.815963|0|44720.332940|Q
20260616|TAVI|2|0|5|Q
20260616|TAVIR|2600|0|14272|Q
20260616|TAXE|345|0|13482.522000|Q
20260616|TAXF|5071|0|33209.981889|Q
20260616|TAXM|209|0|1009.640700|Q
20260616|TAXS|2743|0|3344.545837|Q
20260616|TAXX|1001|0|33617.441597|Q
20260616|TAYD|2840.617624|0|4390.619472|Q
20260616|TBB|16054|0|50438.123130|Q
20260616|TBBB|78404.011884|0|179165.826315|Q
20260616|TBBK|41425.704055|185|118853.047537|Q
20260616|TBCH|38966.050887|0|68368.729801|Q
20260616|TBF|13265.551540|0|60227.077025|Q
20260616|TBFC|800|0|800|Q
20260616|TBFG|0.030293|0|0.035793|Q
20260616|TBG|6338.364295|0|7162.502395|Q
20260616|TBH|3972|690|16023.608800|Q
20260616|TBI|23460.555240|0|83806.279364|Q
20260616|TBIL|531530.099163|231|991642.463359|Q
20260616|TBLA|363490.051900|18203|1332719.553497|Q
20260616|TBLAW|3796|500|4810.964000|Q
20260616|TBLD|13423.111501|0|23889.234031|Q
20260616|TBLL|36137.668026|16|81075.043532|Q
20260616|TBLU|464|0|755.330908|Q
20260616|TBN|42746.938607|146|59863.853062|Q
20260616|TBPH|39629|0|85104.888782|Q
20260616|TBRG|20111.038277|0|36416.532087|Q
20260616|TBT|45270.810572|0|118963.477121|Q
20260616|TBUX|398897|3946|472731.981136|Q
20260616|TBX|293|0|28171.148017|Q
20260616|TBXU|19|0|47.596593|Q
20260616|TC|16|0|276.636667|Q
20260616|TCAF|192097.095829|0|279806.671926|Q
20260616|TCAI|29588.490346|0|66610.943932|Q
20260616|TCAL|9451|0|30270.313700|Q
20260616|TCAN|1390|0|2807.873800|Q
20260616|TCBI|158653.353200|0|192526.579323|Q
20260616|TCBIO|1481|0|9455.996900|Q
20260616|TCBK|27037.038737|0|37092.130517|Q
20260616|TCBS|1502|0|3754.709314|Q
20260616|TCBX|33434.096024|0|40410.353424|Q
20260616|TCHI|6943|0|12723.096178|Q
20260616|TCHP|88755.367106|0|113320.529784|Q
20260616|TCI|43|0|115|Q
20260616|TCMD|19112.208135|3|27486.366585|Q
20260616|TCOM|544576.070950|6561|1308566.461003|Q
20260616|TCPA|5655|0|82965.079500|Q
20260616|TCPB|5142|0|12723.018100|Q
20260616|TCPC|374124.877776|35|704954.286225|Q
20260616|TCRT|2369|0|3187.692043|Q
20260616|TCRX|164010.327247|5000|449731.467779|Q
20260616|TCX|3990|0|7046.330048|Q
20260616|TD|88742.895689|32|320279.761074|Q
20260616|TDAC|1112|0|4013.908759|Q
20260616|TDAQ|45123.229047|0|86403.803224|Q
20260616|TDAX|14725.917138|0|28906.187472|Q
20260616|TDAY|180021.723434|0|271238.649805|Q
20260616|TDC|364256.479942|0|698320.330848|Q
20260616|TDEC|9351|0|9801|Q
20260616|TDF|23475.391304|0|86621.464034|Q
20260616|TDG|83154.128170|106|138874.116895|Q
20260616|TDI|12026.502238|0|42887.153938|Q
20260616|TDIC|1322911.377685|19806|2503217.769673|Q
20260616|TDIV|32312.448835|97|52966.833485|Q
20260616|TDOC|534303.450572|1199|967954.871805|Q
20260616|TDOG|931.864000|0|935.381100|Q
20260616|TDOT|54|0|132.593000|Q
20260616|TDS|169847.508498|1011|369078.689148|Q
20260616|TDSB|832|0|2890.587500|Q
20260616|TDSpU|3532|0|11520.167800|Q
20260616|TDSpV|5880|0|10694.023600|Q
20260616|TDTF|50787.957372|0|82035.999669|Q
20260616|TDTH|1012|0|5193.236020|Q
20260616|TDTT|38719.987059|0|162459.895908|Q
20260616|TDUP|158563.796393|0|230261.999597|Q
20260616|TDV|723|0|2145.767405|Q
20260616|TDVG|15234.596835|0|38831.801955|Q
20260616|TDVI|41555.732778|0|51398.977140|Q
20260616|TDW|143382.028596|11|390224.145087|Q
20260616|TDY|50424.053875|111|90985.433625|Q
20260616|TE|7086530.410418|34866|14037456.585946|Q
20260616|TEAD|70819.541854|0|260177.183018|Q
20260616|TEAM|938895.892141|2484|1970723.065370|Q
20260616|TEC|22.946800|0|135.787800|Q
20260616|TECB|351.072393|0|4335.088614|Q
20260616|TECH|313702.933301|0|622010.813153|Q
20260616|TECK|384349.214468|0|1026355.516646|Q
20260616|TECL|259435.962901|2322|524906.165620|Q
20260616|TECS|3043928.689304|495232.722000|6663209.173394|Q
20260616|TECX|14632.518950|0|29824.263535|Q
20260616|TECY|336|0|425.766900|Q
20260616|TEI|20591.314135|14|103510.153357|Q
20260616|TEK|2701.773634|137|6272.646807|Q
20260616|TEKX|537|0|1635.117412|Q
20260616|TEKY|0.327533|0|3.772533|Q
20260616|TEL|207233.727898|489|783586.532871|Q
20260616|TELA|30515.158536|149|62028.894924|Q
20260616|TELG|11|0|11|Q
20260616|TELO|14991.444015|0|46587.778784|Q
20260616|TEM|1281809.245332|1696|2905562.199346|Q
20260616|TEMD|2|0|5|Q
20260616|TEMT|39011.559143|0|77328.863651|Q
20260616|TEN|40912.680412|0|95803.271331|Q
20260616|TENB|308749.475112|1952|610459.338989|Q
20260616|TEND|542|0|6297|Q
20260616|TENJ|8116|0|8216|Q
20260616|TENM|225|0|226|Q
20260616|TENpE|685|0|2733.002000|Q
20260616|TENpF|208|0|1277.288100|Q
20260616|TENX|92708|0|331351.756748|Q
20260616|TEO|42319.514719|172|207978.951510|Q
20260616|TEQI|3398.138176|0|5324.119126|Q
20260616|TER|643913.376936|597|1019742.618441|Q
20260616|TERG|6542.688700|24|20768.086507|Q
20260616|TESL|487|0|5549.038687|Q
20260616|TEST|56|0|454.729900|Q
20260616|TETH|34519.650010|0|93662.153135|Q
20260616|TEUP|8489.070900|21|18101.744545|Q
20260616|TEVA|904842.236097|5360|1803825.224669|Q
20260616|TE/WS|29208|0|32144|Q
20260616|TEX|149014.526466|0|449080.541945|Q
20260616|TEXN|642.975200|0|824.724000|Q
20260616|TEXU|21|0|173.083900|Q
20260616|TFC|1798473.949233|2881|5189107.061020|Q
20260616|TFCpI|1665|0|4364.888700|Q
20260616|TFCpO|6675|23|28775.016700|Q
20260616|TFCpR|45129|200|101864.291700|Q
20260616|TFFI|5864|0|11802|Q
20260616|TFGZ|2|0|2.587300|Q
20260616|TFI|51215.000000|0|156608.996511|Q
20260616|TFII|25772|0|101353.941522|Q
20260616|TFIN|27075.567820|0|43884.432262|Q
20260616|TFINp|11|0|13.414800|Q
20260616|TFJL|873|0|873|Q
20260616|TFLO|340328.677160|0|1561510.640440|Q
20260616|TFLR|9722|0|26778.508723|Q
20260616|TFPM|71322.272213|214|150134.228501|Q
20260616|TFPN|5712.132204|0|8415.788544|Q
20260616|TFSL|196562.848975|300|349001.633024|Q
20260616|TFX|87881.956076|700|130080.561376|Q
20260616|TG|9758.300000|0|37873.827960|Q
20260616|TGB|464698.207825|100|1090437.350868|Q
20260616|TGE|22359|23|162109.739606|Q
20260616|TGEN|17934.449377|600|60894.575842|Q
20260616|TGHL|34867.042100|4136|96733.051882|Q
20260616|TGL|4663|0|16517.924820|Q
20260616|TGLR|669.024322|0|4507.903722|Q
20260616|TGLS|32346.866201|0|54503.745162|Q
20260616|TGRT|30812.021845|0|52210.431178|Q
20260616|TGRW|36.183303|0|340.100893|Q
20260616|TGS|45743.658605|0|121887.601129|Q
20260616|TGT|704332.810196|8|1109754.822256|Q
20260616|TGTX|308176.226326|160|666012.246624|Q
20260616|TH|286666.349999|6821|558070.935483|Q
20260616|THC|254305.383439|6|607532.242990|Q
20260616|THCH|5|0|485|Q
20260616|THD|36325.835779|0|46422.501606|Q
20260616|THEQ|1164|0|2969.992300|Q
20260616|THFF|13530.218310|0|21749.934343|Q
20260616|THG|67420.811763|0|91225.572307|Q
20260616|THH|9661|0|77204.551204|Q
20260616|THIR|190|0|13577.993524|Q
20260616|THLV|411|0|2864.818400|Q
20260616|THM|200828.399196|160|307905.696068|Q
20260616|THMR|77049|0|78704.134600|Q
20260616|THMZ|2|0|28.919476|Q
20260616|THNQ|21124.153559|0|24977.437953|Q
20260616|THNR|60|0|307.968700|Q
20260616|THO|217127.990652|269|311690.416411|Q
20260616|THQ|20966.070538|0|47159.470393|Q
20260616|THRM|53107.853180|0|77152.144089|Q
20260616|THRO|266122.698435|400|466476.935631|Q
20260616|THRV|190|0|489.306200|Q
20260616|THRY|36186.517884|0|122974.694334|Q
20260616|THTA|14628.451500|0|42030.446271|Q
20260616|THW|12823.359730|0|26055.740485|Q
20260616|THY|23186|0|48385.809035|Q
20260616|THYF|2710|5|3767.167878|Q
20260616|THYP|33333.281820|0|84815.353730|Q
20260616|TIC|211786.562925|68|379684.951594|Q
20260616|TIER|0.765814|0|763.518014|Q
20260616|TIGO|376340.647038|1714|661387.967768|Q
20260616|TIGR|574195.990940|2509|1089396.932024|Q
20260616|TII|41086.742918|0|100410.627940|Q
20260616|TIL|3240.407541|0|24671.229822|Q
20260616|TILC|707|0|707|Q
20260616|TILE|50635.630813|101|78136.028799|Q
20260616|TILL|484.115439|0|10291.699488|Q
20260616|TILT|2394|0|6955.239374|Q
20260616|TIMB|52825.449700|0|122702.241128|Q
20260616|TIME|5677|0|5904.314400|Q
20260616|TINS|14|0|28|Q
20260616|TINT|50|0|201.103000|Q
20260616|TINY|15219.996200|0|36517.151064|Q
20260616|TIP|293182.261904|16530|547373.793806|Q
20260616|TIPC|151|0|151|Q
20260616|TIPT|17504.228180|0|46187.914393|Q
20260616|TIPX|62532.986890|0|113292.181414|Q
20260616|TIPZ|661|0|4131.207895|Q
20260616|TISC|101|0|101|Q
20260616|TISI|1719.308987|0|6187.530872|Q
20260616|TITN|33318.656186|0|64717.096063|Q
20260616|TJGC|5152|0|10204.857215|Q
20260616|TJUL|285|0|1300.840580|Q
20260616|TJUN|25|0|25|Q
20260616|TJX|395798.737368|4494|1378061.643192|Q
20260616|TK|71327.308172|0|128369.631826|Q
20260616|TKC|190417.292765|0|355250.697350|Q
20260616|TKLF|48|0|2981.749234|Q
20260616|TKNO|28161.167953|0|60126.820623|Q
20260616|TKNQ|5|0|8.292400|Q
20260616|TKNS|4|0|204.238700|Q
20260616|TKO|509569.451352|0|714881.946063|Q
20260616|TKR|172525.942709|102|294545.711259|Q
20260616|TLA|25|0|57.758400|Q
20260616|TLCI|81|0|284.230297|Q
20260616|TLDR|112|0|240.814600|Q
20260616|TLF|35191|1700|71230.228600|Q
20260616|TLG|3000|0|4965|Q
20260616|TLH|148699.400990|756|436103.275547|Q
20260616|TLIH|537|0|2320.395500|Q
20260616|TLK|182256.799271|0|347484.734911|Q
20260616|TLN|314929.887754|167|712808.562259|Q
20260616|TLNCW|17|0|35.380952|Q
20260616|TLPH|32939|0|80180.322849|Q
20260616|TLRY|959144.045154|13650|1703072.941083|Q
20260616|TLS|42222.512094|22|95037.424257|Q
20260616|TLSA|31956.138576|0|60333.347704|Q
20260616|TLSI|103577.859496|2225|196376.521533|Q
20260616|TLT|3483781.718017|26879|7610681.330144|Q
20260616|TLTD|1422|0|26458.508418|Q
20260616|TLTE|1280.532676|0|2334.574853|Q
20260616|TLTI|2353|0|3858.915700|Q
20260616|TLTP|3804|0|10039.503000|Q
20260616|TLTW|194702.099822|0|607406.857298|Q
20260616|TLTX|22566.828600|0|22881.160000|Q
20260616|TLX|52503.798325|0|224667.010125|Q
20260616|TLYS|38447.789784|1000|132075.280317|Q
20260616|TM|179420.066519|0|266660.009413|Q
20260616|TMAT|6334|0|10654.989119|Q
20260616|TMB|111119.039192|0|124531.523492|Q
20260616|TMC|538733.994744|840|2196720.599448|Q
20260616|TMCI|89980.482364|306|179709.409908|Q
20260616|TMCR|3656.984648|0|6979.143577|Q
20260616|TMCWW|25607|0|61939|Q
20260616|TMDE|26944|1403|127521.235239|Q
20260616|TMDV|306|0|307.470100|Q
20260616|TMDX|149017.096205|84|252578.196228|Q
20260616|TME|1827992.933849|0|4550761.282106|Q
20260616|TMED|1512|0|2677.289300|Q
20260616|TMF|356544.063680|2358|709429.150182|Q
20260616|TMFC|12954.300790|0|31172.278999|Q
20260616|TMFE|416.660027|0|3954.555704|Q
20260616|TMFG|316|0|5973.477603|Q
20260616|TMFM|3|0|151.165946|Q
20260616|TMFS|5.474069|0|3257.409184|Q
20260616|TMFX|36.155913|0|1491.780823|Q
20260616|TMH|19|0|34.553573|Q
20260616|TMHC|269863.871703|3137|905422.137993|Q
20260616|TMLP|1530.898524|0|1583.115424|Q
20260616|TMNS|100|0|149.019000|Q
20260616|TMO|201468.985737|4461|459796.093671|Q
20260616|TMP|13098.022141|0|16481.329838|Q
20260616|TMQ|289586.254035|902|854130.826731|Q
20260616|TMSL|228749.491572|0|294391.172549|Q
20260616|TMTS|7.099850|0|711.099850|Q
20260616|TMUS|652655.454684|780|1596274.615153|Q
20260616|TMUSI|5375|0|10444.801300|Q
20260616|TMUSL|5322|0|18571.700000|Q
20260616|TMUSZ|5811|0|8105.161900|Q
20260616|TMV|41270.079511|15|153532.186808|Q
20260616|TMVE|460|0|3266.223035|Q
20260616|TMYY|747|0|961.675200|Q
20260616|TNA|747130.054282|6642|1364260.995215|Q
20260616|TNC|21258.252530|0|27898.428018|Q
20260616|TNDM|458265.335354|135|632427.834502|Q
20260616|TNET|36355.277111|119|57886.016212|Q
20260616|TNGX|522944|37992|1357157.930394|Q
20260616|TNGY|9556|0|48601.583247|Q
20260616|TNK|26466.232515|0|72382.599547|Q
20260616|TNL|156794.942561|0|242382.498324|Q
20260616|TNMG|20230|2033|70439.952543|Q
20260616|TNON|6773|0|14588.391049|Q
20260616|TNXP|95452.947720|18|162073.467198|Q
20260616|TNXT|3|0|13|Q
20260616|TNYA|564834.457800|14465|1113241.391125|Q
20260616|TOCT|1724|0|1741.111500|Q
20260616|TOI|220939.555618|32|413509.059329|Q
20260616|TOIIW|100|0|100|Q
20260616|TOK|1|0|124.405098|Q
20260616|TOL|306054.618480|1004|512010.215510|Q
20260616|TOLL|1105|0|5582.292128|Q
20260616|TOLZ|1077|0|20820.120757|Q
20260616|TOMZ|50409|0|123546.308851|Q
20260616|TONX|31387.616519|0|60615.589810|Q
20260616|TOON|214235.765258|20912|751050.686699|Q
20260616|TOP|76679.599472|0|206357.271379|Q
20260616|TOPC|1342.801628|0|1769.821794|Q
20260616|TOPP|19647|200|69608.998921|Q
20260616|TOPS|92179|1|254068.710527|Q
20260616|TOPT|37851.758164|0|95935.502713|Q
20260616|TOPW|5377.996774|0|34470.250542|Q
20260616|TORO|3495.991133|0|11701.183286|Q
20260616|TOS|1100.780400|0|1101.261600|Q
20260616|TOST|1462364.536956|2910|2431119.247472|Q
20260616|TOTL|124493.358585|0|243746.278433|Q
20260616|TOTR|755|0|3135.616740|Q
20260616|TOUR|1065|0|19983.426244|Q
20260616|TOUS|16804|213|63839.700491|Q
20260616|TOV|523.382577|0|1113.627798|Q
20260616|TOVX|262094.850700|64888|805305.401751|Q
20260616|TOWN|93226.606332|0|137761.179462|Q
20260616|TOXR|8.311342|0|28.719972|Q
20260616|TOYO|58926.159942|0|172919.430090|Q
20260616|TpA|22723|0|58915.473500|Q
20260616|TPAY|40|0|48.889100|Q
20260616|TPB|86668.881185|97|312596.429703|Q
20260616|TpC|120568.642800|0|237564.474900|Q
20260616|TPC|75104.816477|25|178117.527846|Q
20260616|TPCS|12049|0|22683.284900|Q
20260616|TPET|334010.509600|51572|652254.280881|Q
20260616|TPFC|2|0|460.246080|Q
20260616|TPFG|1131.036403|0|1132.733203|Q
20260616|TPFI|448|0|449.816700|Q
20260616|TPG|459044.444685|0|1098430.273517|Q
20260616|TPGXL|6711|0|10836.890000|Q
20260616|TPHD|6280.008994|0|10399.759782|Q
20260616|TPIF|4529.102617|0|13859.997368|Q
20260616|TPL|89045.729894|451|128785.808870|Q
20260616|TPLC|1755|0|11936.204758|Q
20260616|TPLS|76|0|223.418400|Q
20260616|TPOR|2731.466242|0|7916.565618|Q
20260616|TPR|316882.858388|107|773599.312607|Q
20260616|TPRY|1052|0|1301.044400|Q
20260616|TPSC|5524.620766|0|13148.193207|Q
20260616|TPST|11202|714|25299.145018|Q
20260616|TPTA|100|0|105|Q
20260616|TPUT|40|0|1339.746000|Q
20260616|TPVG|202512.704867|450|377497.789226|Q
20260616|TPYP|8866.544548|0|17482.222081|Q
20260616|TPZ|100|0|4570.827877|Q
20260616|TQQQ|18805484.865995|261585|29684549.731286|Q
20260616|TQQY|1617.788000|0|8389.368032|Q
20260616|TR|48384.631138|0|76730.064355|Q
20260616|TRAD|0.897287|0|0.897287|Q
20260616|TRAK|15999.844100|0|61429.403449|Q
20260616|TRAW|98376|6629|256373.849895|Q
20260616|TRAX|102411.335205|3148|123856.861214|Q
20260616|TRBF|300|0|874.174200|Q
20260616|TRC|28022.489697|0|36760.760594|Q
20260616|TRDA|13062|0|39393.405675|Q
20260616|TREE|97251.546494|0|116583.334543|Q
20260616|TREX|292325.708294|765|554024.893661|Q
20260616|TRFK|45296.176160|113|113983.820513|Q
20260616|TRFM|7760.604524|0|18132.414624|Q
20260616|TRGP|144336.237254|5326|381561.574284|Q
20260616|TRGS|500|0|1000|Q
20260616|TRI|435734.248997|103|576949.924932|Q
20260616|TRIB|279624|4395|561252.158500|Q
20260616|TRIN|147747.789969|0|383065.042217|Q
20260616|TRINI|2484|0|13247|Q
20260616|TRINZ|3707|0|5350.034700|Q
20260616|TRIO|1|0|1.547000|Q
20260616|TRIP|1085767.480991|997|1599729.070650|Q
20260616|TRLV|245401.279290|375|733107.098466|Q
20260616|TRMB|451096.332816|4|1326727.267805|Q
20260616|TRMD|69491.448745|402|151043.606205|Q
20260616|TRMK|50057.993092|0|95137.929055|Q
20260616|TRN|125653.444350|311|167154.688776|Q
20260616|TRND|419|0|798.438700|Q
20260616|TRNO|243961.299069|287|324096.615838|Q
20260616|TRNR|5703009.029600|975922|9209370.252883|Q
20260616|TRNS|31147.545851|2110|46095.425730|Q
20260616|TRON|74209.529679|0|135034.510344|Q
20260616|TROO|198129.000785|0|598554.068746|Q
20260616|TROW|250668.441458|2290|469851.543618|Q
20260616|TROX|415753.246135|41|586366.893148|Q
20260616|TRP|607614.447816|503|742988.649106|Q
20260616|TRPA|3096.199999|0|5531.723156|Q
20260616|TRS|65872.960650|0|95203.202527|Q
20260616|TRSG|162|0|1646.425000|Q
20260616|TRST|32426.071473|0|39405.228372|Q
20260616|TRSY|57201|0|64305.003000|Q
20260616|TRT|282561.811420|0|554870.310639|Q
20260616|TRTNpA|109|0|1567.703000|Q
20260616|TRTNpB|1984|0|3811.261900|Q
20260616|TRTNpC|1733|0|3150.601000|Q
20260616|TRTNpD|496|0|1872.221000|Q
20260616|TRTNpE|247|0|2602.612200|Q
20260616|TRTNpF|6011.863300|0|9387.726600|Q
20260616|TRTNpG|3479|0|32540|Q
20260616|TRTX|96758.006102|0|120011.054864|Q
20260616|TRTXpC|4859.930000|0|10082.547700|Q
20260616|TRTY|312.195800|0|789.904019|Q
20260616|TRU|425226.607709|1695|1346236.129400|Q
20260616|TRUC|786|0|2453|Q
20260616|TRUD|8286|0|18422.263300|Q
20260616|TRUG|18090.235200|1112|41341.109430|Q
20260616|TRUH|35|0|3751.683000|Q
20260616|TRUI|1|0|21.110000|Q
20260616|TRUP|107726.899899|0|153745.924260|Q
20260616|TRUT|34499|209|77096.907600|Q
20260616|TRV|347627.053873|3|479538.205331|Q
20260616|TRVG|21380.448170|0|63042.349178|Q
20260616|TRVI|378237.189263|23|1384204.217368|Q
20260616|TRX|447486.972992|119|875694.147965|Q
20260616|TS|129535.335785|351|372762.493932|Q
20260616|TSAT|70780.881064|4786|139232.255450|Q
20260616|TSBK|3437.913121|61|14282.099278|Q
20260616|TSCM|846.007331|0|934.792381|Q
20260616|TSCO|2034831.823813|2374|5021970.442780|Q
20260616|TSCV|1842.311429|0|1866.065771|Q
20260616|TSDD|2828211.029599|6112|7795352.870606|Q
20260616|TSEC|14197|0|24481.398800|Q
20260616|TSEG|1391|0|1791|Q
20260616|TSEL|10400|0|24550.731300|Q
20260616|TSEM|204385.086656|692|568327.494673|Q
20260616|TSEP|5932|0|5955|Q
20260616|TSES|32|0|306.589857|Q
20260616|TSHA|348512.773502|0|487395.866284|Q
20260616|TSI|29397.894853|0|112143.489543|Q
20260616|TSIC|98|0|653.235207|Q
20260616|TSII|5988.055303|0|26413.004403|Q
20260616|TSL|42828.138200|0|75446.389600|Q
20260616|TSLA|8704296.381099|38594|19300115.922355|Q
20260616|TSLG|3354976.097452|9896|6426391.889507|Q
20260616|TSLI|2633|0|13260.618500|Q
20260616|TSLL|7983220.406662|120113|19227256.432334|Q
20260616|TSLO|16|0|16|Q
20260616|TSLP|1023|0|2814.670600|Q
20260616|TSLQ|1362824.371290|3603|2577456.935534|Q
20260616|TSLR|85080.226924|5754|172128.501332|Q
20260616|TSLS|39771.688415|0|77566.468323|Q
20260616|TSLT|227057.682881|6498|403987.026651|Q
20260616|TSLW|20003.336771|0|37472.191618|Q
20260616|TSLX|129758.723233|3136|279348.120495|Q
20260616|TSLY|61257.658119|3557|280544.705241|Q
20260616|TSLZ|526628.314306|3569|1118533.122416|Q
20260616|TSM|969956.157968|3396|3142118.681306|Q
20260616|TSME|13773.039596|0|32365.029043|Q
20260616|TSMG|13674.559548|0|27762.096480|Q
20260616|TSMU|12042.603466|0|23042.452791|Q
20260616|TSMX|160358.846000|1112|244795.624071|Q
20260616|TSMY|8019.671950|0|34545.028887|Q
20260616|TSMZ|12173|0|19234.817800|Q
20260616|TSN|265171.646333|1177|659360.703716|Q
20260616|TSNF|88|0|882.053933|Q
20260616|TSOL|301|0|1601.829400|Q
20260616|TSPA|191155.046448|0|232647.398398|Q
20260616|TSPX|1|0|1.000332|Q
20260616|TSPY|59764.865133|0|88449.840048|Q
20260616|TSQ|8281.942932|600|12714.832262|Q
20260616|TSRS|19|0|534.188788|Q
20260616|TSSD|239|0|1555.709302|Q
20260616|TSSI|175424.216380|0|340702.554898|Q
20260616|TSUI|1412.854200|0|1682.162025|Q
20260616|TSXD|3226|409|9306.940155|Q
20260616|TSXU|9338.064200|310|19768.801084|Q
20260616|TSYW|723.217300|0|828.911730|Q
20260616|TSYX|4577.149600|0|8441.123201|Q
20260616|TSYY|12670.921940|656|52084.068959|Q
20260616|TT|127129.845763|8253|314406.146169|Q
20260616|TTAM|37403.315572|67|72253.004566|Q
20260616|TTAN|246533.726016|581|392099.879530|Q
20260616|TTC|159122.465175|488|299288.709161|Q
20260616|TTD|3223635.821425|24156|6815506.172285|Q
20260616|TTDU|117122|500|256225.398539|Q
20260616|TTE|320154.186480|843|564867.054750|Q
20260616|TTEC|100755.974892|0|208649.228155|Q
20260616|TTEK|419712.006086|1824|1082719.529754|Q
20260616|TTEQ|16836.950091|0|54351.379565|Q
20260616|TTGT|35531.940706|0|155311.584284|Q
20260616|TTI|210190.112710|29|352818.449126|Q
20260616|TTMI|431156.556057|3|676119.920921|Q
20260616|TTRX|6335.787104|0|15190.738957|Q
20260616|TTT|1835.479165|0|2295.212006|Q
20260616|TTWO|700724.700415|3734|1379207.428537|Q
20260616|TTXD|137|3|521.875336|Q
20260616|TTXU|1891|0|5041.810357|Q
20260616|TU|1099161.681758|4|1518758.644771|Q
20260616|TUA|99244|0|1776834.609766|Q
20260616|TUG|377|0|4389.162108|Q
20260616|TUGN|2956.912766|0|9190.246066|Q
20260616|TULP|459|0|2638|Q
20260616|TUR|46234.799676|0|60139.117736|Q
20260616|TURB|78790|0|147764.328040|Q
20260616|TURF|3939.602137|0|4603.646130|Q
20260616|TUSB|4846|0|12673.587200|Q
20260616|TUSI|105374.039455|0|195601.299955|Q
20260616|TUSK|27850.849573|0|44331.912353|Q
20260616|TUYA|174407.461187|1|386031.912007|Q
20260616|TV|219847.683716|1209|330581.187206|Q
20260616|TVA|20|0|8103.532769|Q
20260616|TVACU|2|0|4|Q
20260616|TVAL|26029|0|35645.863580|Q
20260616|TVC|2407|387|3703.445000|Q
20260616|TVE|218|0|3523.457600|Q
20260616|TVGN|272|0|757.753058|Q
20260616|TVRD|16954.583930|0|24022.422478|Q
20260616|TVTX|265727.906639|13|671136.520348|Q
20260616|TW|132786.082012|61|518778.333108|Q
20260616|TWAV|26501|0|62566.582252|Q
20260616|TWFG|19854.531022|0|62208.504498|Q
20260616|TWG|2034|0|6533.739974|Q
20260616|TWI|21226.668002|0|80863.818905|Q
20260616|TWIN|4474.209615|0|9991.921444|Q
20260616|TWLO|532485.930921|4394|993634.576084|Q
20260616|TWLVR|46|0|67.686309|Q
20260616|TWM|102303.382450|203|172161.363138|Q
20260616|TWN|7589.165676|0|17682.605563|Q
20260616|TWO|59081.676275|87|147047.801977|Q
20260616|TWOD|2867|0|6658.600000|Q
20260616|TWOpA|4759|0|5197.893900|Q
20260616|TWOpB|2415|0|5306.682800|Q
20260616|TWOpC|1935|0|3198.310900|Q
20260616|TWOX|5|0|62.111500|Q
20260616|TWST|400625.073839|0|1010036.958749|Q
20260616|TX|33805.152242|0|256289.783904|Q
20260616|TXBC|408|0|508.874000|Q
20260616|TXG|591391.905482|1781|1197520.444321|Q
20260616|TXMD|2106.695652|0|15630.482067|Q
20260616|TXN|1172180.482262|551|2057230.667192|Q
20260616|TXNM|305211.939141|3|746602.688733|Q
20260616|TXNU|8903.194870|0|12563.421763|Q
20260616|TXO|14381.848650|0|66955.010490|Q
20260616|TXRH|233847.073852|0|419699.612697|Q
20260616|TXS|1475|0|1896.458280|Q
20260616|TXT|208944.244238|22|266137.587392|Q
20260616|TXUE|1507|0|17442.818200|Q
20260616|TXXD|1336|0|19514.442200|Q
20260616|TXXH|4422.156700|0|11696.654209|Q
20260616|TXXI|3329|0|4454.685700|Q
20260616|TXXS|6402|0|62316.623723|Q
20260616|TY|4057|0|12198.540083|Q
20260616|TYA|28759|0|765882.547780|Q
20260616|TYD|2844.000000|0|9242.464068|Q
20260616|TYG|145202.658408|0|209061.511332|Q
20260616|TYGO|139086.643977|105|348150.454379|Q
20260616|TYGr|7815|6221|112955.282922|Q
20260616|TYL|214813.598731|395|323053.300685|Q
20260616|TYLD|589|0|605.925700|Q
20260616|TYLG|823|0|2656.208379|Q
20260616|TYO|14|0|612.587700|Q
20260616|TYp|210|0|732.870000|Q
20260616|TYRA|91058.636978|0|192602.349910|Q
20260616|TYYY|5.044100|0|23.874100|Q
20260616|TZA|93806804.020951|209467|258841898.645836|Q
20260616|TZOO|8691.459470|0|16851.624726|Q
20260616|U|979105.925310|1707|1932832.847854|Q
20260616|UA|396873.411192|1000|707415.529533|Q
20260616|UAA|1707268.976387|4018|2478818.781318|Q
20260616|UAC/WS|2|0|3.606010|Q
20260616|UAE|183855.125185|0|502605.111745|Q
20260616|UAL|1063759.597463|483|2195756.653587|Q
20260616|UAMY|1438017.796098|826|2622327.448885|Q
20260616|UAN|12516.304415|0|20071.718358|Q
20260616|UAPR|3136|0|4260.526900|Q
20260616|UAUG|3015|0|6482|Q
20260616|UAVS|366499.040394|453|816303.845355|Q
20260616|UBCP|1763.335262|0|3383.656933|Q
20260616|UBER|2068373.719074|36786|6027359.408163|Q
20260616|UBEW|311|0|940.425800|Q
20260616|UBND|46897.046019|0|83143.506019|Q
20260616|UBOT|2168|0|9432.501270|Q
20260616|UBR|432|0|8306.802680|Q
20260616|UBRL|19382.383797|0|44850.923987|Q
20260616|UBS|362053.607673|14198|828206.622398|Q
20260616|UBSI|85858.706145|611|130887.818115|Q
20260616|UBT|4744.041490|0|10535.577085|Q
20260616|UBXG|173150.160320|387|396261.823349|Q
20260616|UCAR|98469.888076|23034|195339.088870|Q
20260616|UCB|135005.551611|296|186441.440745|Q
20260616|UCC|1719|0|2576.744472|Q
20260616|UCIB|2|0|425|Q
20260616|UCL|3168.742526|144|12921.746526|Q
20260616|UCO|488983.234130|17444|1176654.275837|Q
20260616|UCON|503347.040040|0|697033.712240|Q
20260616|UCOP|890|0|893.514900|Q
20260616|UCRD|2.046434|0|6.350834|Q
20260616|UCTT|275851.825165|0|456637.429909|Q
20260616|UCYB|1039|0|3035.039405|Q
20260616|UDEC|1248|0|1319255.964500|Q
20260616|UDI|1296|0|1310.014600|Q
20260616|UDIV|278500.466351|0|280154.268961|Q
20260616|UDN|9320.550991|0|39108.522731|Q
20260616|UDOW|219035.133250|356|540864.003321|Q
20260616|UDR|511942.810081|0|1250275.631940|Q
20260616|UE|105970.913270|31|361212.981993|Q
20260616|UEC|2102031.432933|10252|3693671.596859|Q
20260616|UECG|101087|0|158397.719879|Q
20260616|UEIC|1389.252844|0|5381.455554|Q
20260616|UEVM|112|0|436.007318|Q
20260616|UFCS|13643.971132|170|23523.626776|Q
20260616|UFEB|909|0|5590.273180|Q
20260616|UFG|7547|0|25631.382166|Q
20260616|UFI|21701.781337|0|246018.009576|Q
20260616|UFIV|1431.123813|0|8403.349613|Q
20260616|UFO|410503.535834|495|932038.873920|Q
20260616|UFOD|1007|0|1195.621200|Q
20260616|UFOX|15365.299194|185|29224.701713|Q
20260616|UFPI|88887.414540|0|139999.472243|Q
20260616|UFPT|63468.785655|0|86548.507959|Q
20260616|UG|697.013266|0|2244.164466|Q
20260616|UGA|3124.930340|9|37497.301990|Q
20260616|UGE|10400|2294|23016.195662|Q
20260616|UGI|180679.808506|0|349483.676370|Q
20260616|UGL|294438.660869|4998|414935.865252|Q
20260616|UGLD|6248|0|8062.265183|Q
20260616|UGP|166710.237052|1170|506458.332358|Q
20260616|UHAL|66618.239058|0|82700.740219|Q
20260616|UHAL/B|29908.729490|0|102034.380930|Q
20260616|UHS|127700.093661|73|224544.714312|Q
20260616|UHT|56941.893849|0|78600.018400|Q
20260616|UI|28697.240175|465|43739.501276|Q
20260616|UIS|160975.258732|300|305089.925418|Q
20260616|UITB|43117|0|84812.108686|Q
20260616|UIVM|163|0|273.932586|Q
20260616|UJAN|6191|0|8473.393900|Q
20260616|UJB|1|0|50.764206|Q
20260616|UJUL|1187|0|4357.376000|Q
20260616|UJUN|1416810|0|1419180.805300|Q
20260616|UK|17006|294|51344.278300|Q
20260616|UL|151773.910614|898|694615.393038|Q
20260616|ULBI|2040.203869|0|9200.911958|Q
20260616|ULCC|483337.000000|1360|1663674.584676|Q
20260616|ULE|507|0|656|Q
20260616|ULH|11102.506193|0|14597.019408|Q
20260616|ULS|218390.303481|1318|461740.019345|Q
20260616|ULST|1953|0|50029.660558|Q
20260616|ULTA|124041.147679|30|211439.799631|Q
20260616|ULTI|15464.726623|0|34631.116095|Q
20260616|ULTY|126587.315204|292|284682.554994|Q
20260616|ULVM|7|0|13.484704|Q
20260616|UMAC|2219528.487927|15330|3390685.728534|Q
20260616|UMAR|3555|0|4590|Q
20260616|UMAY|4288|0|6571.309910|Q
20260616|UMBF|91804.281616|125|139179.192453|Q
20260616|UMBFO|3965|0|5589|Q
20260616|UMC|1398058.481863|3245|2642588.864751|Q
20260616|UMDD|1588.746400|0|3146.850870|Q
20260616|UMH|63659.202817|2216|160361.085218|Q
20260616|UMHpD|1835|0|6309.481900|Q
20260616|UMI|4094.810770|0|7477.255836|Q
20260616|UMMA|31552.430203|0|52064.032509|Q
20260616|UNB|558.254966|0|1160.090066|Q
20260616|UNCY|185747.244260|0|296006.109195|Q
20260616|UNF|19506.324669|59|40772.524943|Q
20260616|UNFI|57592.434787|0|113863.244246|Q
20260616|UNG|965775.791997|60148|2076560.158260|Q
20260616|UNH|604117.073025|680|1416414.251658|Q
20260616|UNHG|44989.518394|60|113623.976023|Q
20260616|UNHU|24|0|95.401394|Q
20260616|UNHW|697|0|1371.391100|Q
20260616|UNIT|400027.742899|0|862490.673793|Q
20260616|UNIY|2|0|5.287400|Q
20260616|UNL|19049.154700|0|45420.227781|Q
20260616|UNM|154499.024020|0|371850.554743|Q
20260616|UNMA|3070|0|8637.440996|Q
20260616|UNP|355907.497718|731|701246.091701|Q
20260616|UNTY|5771|0|14610.360284|Q
20260616|UNX|20.021300|0|102.794300|Q
20260616|UOCT|908|0|3262.076500|Q
20260616|UONE|7502.562825|0|21918.570989|Q
20260616|UONEK|1759|0|2865.678850|Q
20260616|UP|12812.497675|160|38476.078567|Q
20260616|UPAL|272|0|289.826200|Q
20260616|UPAR|86.916974|0|329.315776|Q
20260616|UPB|35517.626000|118|120437.082020|Q
20260616|UPBD|132558.884085|718|253701.694386|Q
20260616|UPC|72128|855|142201.492566|Q
20260616|UPGD|0.012223|0|2484.056433|Q
20260616|UPGR|74.234800|0|75.025800|Q
20260616|UPLD|66579.550600|5|94665.237198|Q
20260616|UPLT|102|0|114|Q
20260616|UPRO|513926.991893|7683|810963.590158|Q
20260616|UPS|1313714.077123|9402|1945984.698464|Q
20260616|UPSD|1740|0|5970.811379|Q
20260616|UPSG|19|0|85.695800|Q
20260616|UPST|533545.770498|2117|1331768.913443|Q
20260616|UPSX|6134|0|25905.775438|Q
20260616|UPV|75|0|177.276900|Q
20260616|UPW|951.217300|0|6377.355498|Q
20260616|UPWK|627357.690192|1464|980646.917406|Q
20260616|UPXI|639965.111894|66836|1306600.800883|Q
20260616|URA|350871.842823|7|908156.555666|Q
20260616|URAA|10709.738156|0|29430.719225|Q
20260616|URAN|831.700600|0|3117.219320|Q
20260616|URBN|260991.766323|0|353904.104276|Q
20260616|URE|22.776357|0|355.437442|Q
20260616|URG|2837406.288918|8640|5587793.248516|Q
20260616|URGN|143011.057899|283|237610.940975|Q
20260616|URI|74222.166569|2262|119497.271206|Q
20260616|URNJ|40615.599110|0|68642.723385|Q
20260616|URNM|70509.094807|0|150554.907098|Q
20260616|UROY|397628.454210|0|889288.969723|Q
20260616|URSP|1496.500000|0|3322.533322|Q
20260616|URTH|179530.967761|0|980854.080012|Q
20260616|URTY|81848.515210|400|152282.490546|Q
20260616|USA|125181.577300|0|709192.090013|Q
20260616|USAC|31076.750446|0|67872.187262|Q
20260616|USAI|1583.000000|0|5301.067974|Q
20260616|USAR|2472793.116291|40259|4276106.306983|Q
20260616|USAS|630839.966554|0|1379345.513069|Q
20260616|USAU|40320.977109|1366|77827.258534|Q
20260616|USAX|12263|1484|43952.976889|Q
20260616|USB|1148598.865762|4351|2035503.804716|Q
20260616|USBC|25749|70|116908.485620|Q
20260616|USBpA|313|0|338.703500|Q
20260616|USBpH|13493|100|35016.652400|Q
20260616|USBpP|7437|0|24720.454000|Q
20260616|USBpQ|2690|0|11841.422200|Q
20260616|USBpR|10559|0|104239.424100|Q
20260616|USBpS|2064|0|18903.000400|Q
20260616|USCA|43.369117|0|46.136717|Q
20260616|USCB|2488|0|4475.707138|Q
20260616|USCI|3138.266666|1300|23028.311995|Q
20260616|USCL|10|0|15.542600|Q
20260616|USD|163664.267454|212|371813.774390|Q
20260616|USDU|33408.843514|0|153280.697514|Q
20260616|USDX|8223.038782|0|32623.764444|Q
20260616|USE|26|0|28.778600|Q
20260616|USEA|18821.861007|100|42675.586585|Q
20260616|USEP|3|0|1394|Q
20260616|USFD|367368.750105|0|751812.717671|Q
20260616|USFR|1861332.417373|125|4276965.171869|Q
20260616|USG|75|0|165.260700|Q
20260616|USGG|42326.161500|1236|78816.146781|Q
20260616|USGO|11737.213313|45|22986.844410|Q
20260616|USHY|11426426.575188|0|12432864.170007|Q
20260616|USIG|358659.350102|0|723658.261372|Q
20260616|USIN|1|0|1126.830900|Q
20260616|USIO|16614.418803|0|39447.425155|Q
20260616|USL|2059.790640|0|20122.282209|Q
20260616|USLM|57731.020570|43|103592.045745|Q
20260616|USLV|2885|0|6120.202400|Q
20260616|USMC|13661.202922|0|41958.012509|Q
20260616|USMF|2885|0|241912.908950|Q
20260616|USML|152|0|167|Q
20260616|USMV|516780.355224|931|726252.534460|Q
20260616|USNA|20516.565100|0|35973.250876|Q
20260616|USNG|159.618100|0|339.570499|Q
20260616|USO|1264468.743400|7797|3243062.472959|Q
20260616|USOI|18112.279154|18|71420.610889|Q
20260616|USOY|56597.299098|1803|381970.443179|Q
20260616|USPH|31152.167682|3|51356.603356|Q
20260616|USPX|6953.318938|0|33782.870076|Q
20260616|USRT|72048.916903|0|136707.594379|Q
20260616|USSE|7943|0|23558.282680|Q
20260616|USSG|985|0|2978.920163|Q
20260616|USSH|6|0|14246.232300|Q
20260616|UST|1204|0|6922.927300|Q
20260616|USTB|49223.187120|0|107173.801010|Q
20260616|USVM|16952|0|30781.878472|Q
20260616|USVN|19|0|19.977300|Q
20260616|USX|14|0|18|Q
20260616|USXF|134419.016344|0|153042.312872|Q
20260616|UTEN|16228.046428|0|20122.777181|Q
20260616|UTES|33255.723277|0|85845.323706|Q
20260616|UTF|83849.418174|13712|200775.157869|Q
20260616|UTG|54424.147470|2900|110939.380219|Q
20260616|UTHR|72551.938773|1|100369.978893|Q
20260616|UTHY|20484.080749|0|33491.677143|Q
20260616|UTI|216372.903863|0|377949.836799|Q
20260616|UTL|8995.038677|0|18829.368065|Q
20260616|UTMD|1763.583600|0|6922.540669|Q
20260616|UTRE|612|0|1640.284600|Q
20260616|UTSI|12|0|89.015876|Q
20260616|UTSL|17348.668254|0|71639.861398|Q
20260616|UTWO|5970.855077|0|24089.537886|Q
20260616|UTZ|213462.072243|0|392049.607497|Q
20260616|UUP|604311.404332|0|1022290.006849|Q
20260616|UUU|3509|582|9540.784938|Q
20260616|UUUG|79452|350|175743.497162|Q
20260616|UUUU|1124056.774205|5652|2589736.060484|Q
20260616|UVE|27760.986154|15|43407.427698|Q
20260616|UVIX|6863290.082898|689816|11374638.071561|Q
20260616|UVSP|22523.071595|0|48487.236911|Q
20260616|UVV|35747.261538|0|61818.298960|Q
20260616|UVXY|1422455.012455|128044|2043437.570582|Q
20260616|UWM|29879.675144|0|80451.741824|Q
20260616|UWMC|7474256.466307|999|16448407.735876|Q
20260616|UX|1742|0|2096.438894|Q
20260616|UXAP|3|0|93|Q
20260616|UXI|2294|0|5771.317046|Q
20260616|UXIN|79085.938689|4799|191541.225827|Q
20260616|UXRP|9161.917662|1131|30700.683156|Q
20260616|UYG|1345.232920|15|8573.093521|Q
20260616|UYLD|44073.630156|0|128506.760370|Q
20260616|UYM|948|0|3474.141445|Q
20260616|UZD|1318|0|4173.272000|Q
20260616|UZE|1232|0|1629.327000|Q
20260616|UZF|7828|0|8731.493000|Q
20260616|UZX|40274|3200|142249.600000|Q
20260616|V|1378831.816459|4807|2599737.531793|Q
20260616|VABK|486|0|1299.948909|Q
20260616|VABS|1966.041220|0|2623.821720|Q
20260616|VAC|48959.771465|0|86713.304475|Q
20260616|VACI|12|0|14632.973236|Q
20260616|VAIE|28295.983100|0|34313.083400|Q
20260616|VAL|169144.167899|0|306865.179382|Q
20260616|VALE|3239787.037242|227316|7714946.730436|Q
20260616|VALG|1|0|22.090000|Q
20260616|VALN|2100.358500|0|6591.335852|Q
20260616|VALQ|1395|0|1817.279800|Q
20260616|VALU|384.136202|0|619.968206|Q
20260616|VAL/WS|1750|150|3275|Q
20260616|VAMO|90|0|495.218166|Q
20260616|VANI|102213.653772|2301|172450.598996|Q
20260616|VATE|9222.894054|0|34621.012610|Q
20260616|VAVX|482|0|1405.002800|Q
20260616|VAW|15892.426410|0|29167.059605|Q
20260616|VB|159766.911293|380|305795.118698|Q
20260616|VBCA|3275.370700|0|6830.315800|Q
20260616|VBCB|5086.655900|0|7312.794300|Q
20260616|VBCC|9217.832300|0|11246.405300|Q
20260616|VBCD|3066|0|8337.488900|Q
20260616|VBCE|1087|0|4621.159900|Q
20260616|VBCF|738|0|759.438200|Q
20260616|VBCG|2|0|522.517800|Q
20260616|VBCJ|111|0|112.780200|Q
20260616|VBF|2990|0|39075.307658|Q
20260616|VBIL|785210.042341|8614|1288270.139627|Q
20260616|VBIO|16692|0|55266.241176|Q
20260616|VBK|99457.976858|0|149872.434877|Q
20260616|VBNB|165|0|973.612544|Q
20260616|VBND|4498.022943|0|9466.245694|Q
20260616|VBNK|7093.056739|0|10534.169894|Q
20260616|VBR|88034.016262|0|181269.604863|Q
20260616|VBX|1|0|1.752100|Q
20260616|VC|63923.290715|33|151699.554241|Q
20260616|VCEB|10827.465755|100|18939.908877|Q
20260616|VCEL|69880.763504|6177|223594.703216|Q
20260616|VCHY|11976.463976|0|19295.581648|Q
20260616|VCIG|14402.369369|0|35953.754145|Q
20260616|VCIT|3633111.735357|101|5376246.755925|Q
20260616|VCLN|30|0|274.120800|Q
20260616|VCLT|384980.134567|913|1052222.232913|Q
20260616|VCR|9891.658200|0|36118.062692|Q
20260616|VCRB|86761.117090|0|251040.033577|Q
20260616|VCRM|30168.235832|0|82825.232607|Q
20260616|VCSH|841496.025813|545|2565111.565635|Q
20260616|VCTR|69401.303741|0|168541.131134|Q
20260616|VCV|5909|0|29307.318498|Q
20260616|VCX|103360.366248|20191.591000|221348.116005|Q
20260616|VCYT|501840.127739|17712|716200.944240|Q
20260616|VDC|31111.603175|29|65171.293723|Q
20260616|VDE|18590.744608|961|262331.757230|Q
20260616|VDG|841.036922|0|2660.751022|Q
20260616|VDI|1|0|19.293600|Q
20260616|VDIG|515.443832|0|662.151132|Q
20260616|VDV|2451.381600|0|3351.215200|Q
20260616|VEA|2175780.140985|663|4510114.336148|Q
20260616|VECA/U|525|0|549|Q
20260616|VECO|422440.080268|588|822675.028920|Q
20260616|VEEA|60119|5745|141517.390981|Q
20260616|VEEAW|1000|0|1000|Q
20260616|VEEE|3328|0|15165.427583|Q
20260616|VEEV|423143.090155|177|759776.611908|Q
20260616|VEGA|2364.246866|0|3073.846678|Q
20260616|VEGI|2219.390906|0|26575.824250|Q
20260616|VEGN|270.620283|0|2016.644249|Q
20260616|VEL|16616.056449|100|27747.178742|Q
20260616|VELL|41008.846600|5291|88044.410905|Q
20260616|VELO|1194870.075544|125377.004700|2224254.964469|Q
20260616|VEMY|5299|0|8865.194200|Q
20260616|VENU|215931.016965|4595|308658.386189|Q
20260616|VEON|11254|0|23583.336349|Q
20260616|VERA|248090.258520|0|398473.154676|Q
20260616|VERI|522353.473074|6682|877757.213119|Q
20260616|VERU|93550.598427|0|268178.279406|Q
20260616|VERX|240960.438392|4885|621102.580792|Q
20260616|VET|264621.551914|0|473131.669757|Q
20260616|VETZ|8|0|169.255500|Q
20260616|VEU|671752.463721|4301|1006795.933723|Q
20260616|VEXC|13315.306885|0|16940.852724|Q
20260616|VFC|716284.516990|2278|1444403.818458|Q
20260616|VFF|269612.286626|7666|558949.728778|Q
20260616|VFH|44908.928981|0|210625.398438|Q
20260616|VFL|950|0|9233.698135|Q
20260616|VFLO|386228.309265|0|618319.170005|Q
20260616|VFMF|11899.600485|0|14370.135392|Q
20260616|VFMO|30157.691074|0|48382.130902|Q
20260616|VFMV|4523.885127|100|15312.493624|Q
20260616|VFQY|2047.295800|0|4563.046458|Q
20260616|VFS|159177.381718|1|249676.245637|Q
20260616|VFVA|4224.086887|0|5518.270722|Q
20260616|VG|1882856.359240|81954|8733995.124580|Q
20260616|VGAS|2707|0|10984.267330|Q
20260616|VGASW|1|0|1|Q
20260616|VGHY|24691.817320|0|37324.956144|Q
20260616|VGI|7464.820056|424|20639.589375|Q
20260616|VGIT|1252252.406513|0|1682189.035650|Q
20260616|VGK|492106.800616|1604|789474.496955|Q
20260616|VGLT|274889.614941|2359|490575.111597|Q
20260616|VGM|55999.040740|362|73097.243200|Q
20260616|VGMS|19740|0|26520.823256|Q
20260616|VGNT|180894.658700|0|343111.089909|Q
20260616|VGRO|8.724300|0|10.150300|Q
20260616|VGSH|748287.733564|13259|2007486.337412|Q
20260616|VGSR|20067.885085|0|40345.756885|Q
20260616|VGT|1663742.973333|20994|2773381.195116|Q
20260616|VGUS|45460.033221|0|90684.339889|Q
20260616|VGZ|487506.469015|33520|1953653.530481|Q
20260616|VHC|3250.789889|0|9681.481766|Q
20260616|VHI|351.067356|0|616.488956|Q
20260616|VHT|47216.278661|437|84574.836163|Q
20260616|VHUB|40164.247742|33|72470.597781|Q
20260616|VIA|158751.781600|0|251111.001861|Q
20260616|VIASP|1416|0|3004.315000|Q
20260616|VIAV|482876.247650|3894|2380091.516826|Q
20260616|VICE|3.384238|0|10.549900|Q
20260616|VICI|1439417.752050|940|2288497.538954|Q
20260616|VICR|117495.586272|386|196856.776783|Q
20260616|VIDA|38722.090008|730|113223.215990|Q
20260616|VIDI|678|0|4063.488036|Q
20260616|VIG|443368.337787|3028|582601.018832|Q
20260616|VIGI|33025.570472|200|239708.631514|Q
20260616|VIK|683570.378326|19077|1409346.026617|Q
20260616|VINP|12100.496524|1000|50169.472731|Q
20260616|VIOG|4818.072336|0|9756.490742|Q
20260616|VIOO|20450.761722|193|37857.568741|Q
20260616|VIOT|15599|0|67069.036036|Q
20260616|VIOV|9840.851946|0|17671.562153|Q
20260616|VIPS|146669.439149|3312|481953.664771|Q
20260616|VIR|171594.176579|150|319482.077812|Q
20260616|VIRC|4102|0|7918.047171|Q
20260616|VIRT|225003.606668|644|434120.082808|Q
20260616|VIS|21354.505604|0|73985.827763|Q
20260616|VISN|628087.550925|395|1063259.376698|Q
20260616|VIST|185520.179108|3|422019.156336|Q
20260616|VITL|311448.405446|1362|653828.417016|Q
20260616|VIV|201862.252511|0|445296.984197|Q
20260616|VIVK|25787|400|80446.278600|Q
20260616|VIVO|533245.179055|1410|1407460.730397|Q
20260616|VIVS|12027.906411|1|30551.806530|Q
20260616|VIXM|26025.312366|0|91593.689499|Q
20260616|VIXY|375307.453556|199|701624.414972|Q
20260616|VKI|41028|0|87514.975319|Q
20260616|VKQ|45061|0|77433.911432|Q
20260616|VKTX|161398.345980|894|578343.424854|Q
20260616|VLGEA|8417.538014|0|13430.597821|Q
20260616|VLLU|31|0|142|Q
20260616|VLN|523451.844356|1664|1150344.453782|Q
20260616|VLN/WS|2564|0|2964|Q
20260616|VLO|433998.715490|1590|942420.568712|Q
20260616|VLRS|77233.961592|11039|263723.944547|Q
20260616|VLT|2422|0|3311.424092|Q
20260616|VLTO|172247.775465|652|383484.714560|Q
20260616|VLU|2090|0|4030.965840|Q
20260616|VLUE|121029.939260|64|294814.578173|Q
20260616|VLY|967203.416758|3023|1556095.409412|Q
20260616|VLYPN|3077|0|3345.223100|Q
20260616|VLYPO|1917|0|3580.131600|Q
20260616|VLYPP|410|0|612.596500|Q
20260616|VMAR|790533.670600|122378|1701111.324196|Q
20260616|VMBS|743589.205324|2132|933522.945556|Q
20260616|VMC|235201.871858|3865|361544.827071|Q
20260616|VMD|31669.427428|20|74956.014114|Q
20260616|VMET|28813.910375|0|65301.590458|Q
20260616|VMI|93230.100889|49|135811.435955|Q
20260616|VMO|59294.217756|0|94749.953176|Q
20260616|VNAM|1641.411005|0|4300.851841|Q
20260616|VNCE|288533.006661|3949|818780.557801|Q
20260616|VNDA|168162.454782|91|385006.663512|Q
20260616|VNET|773185.294528|604|1056987.450031|Q
20260616|VNLA|77886.826994|0|233479.346061|Q
20260616|VNM|120971.205672|0|262013.776116|Q
20260616|VNO|299617.931083|135|532463.682618|Q
20260616|VNOM|101200.271504|543|570309.925763|Q
20260616|VNOpL|582|0|2046.971300|Q
20260616|VNOpM|1509|0|2358.134400|Q
20260616|VNOpN|1278|0|4002.343000|Q
20260616|VNOpO|6547|0|10534.664200|Q
20260616|VNQ|619616.932229|546|1012919.164763|Q
20260616|VNQI|65732.872950|1203|128231.898386|Q
20260616|VNRX|163035.968800|3417|327343.820084|Q
20260616|VNT|227762.500099|4094|446785.924328|Q
20260616|VNTG|4372|0|38337.864864|Q
20260616|VO|385406.463697|8567|1374392.967491|Q
20260616|VOC|21609.766784|15000|95951.510208|Q
20260616|VOD|279907.178400|4370|730431.636854|Q
20260616|VOE|76205.339002|0|200541.338782|Q
20260616|VOLT|95035.964238|0|165135.168211|Q
20260616|VONE|11154.741914|0|24239.568030|Q
20260616|VONG|232899.816659|2107|467545.147892|Q
20260616|VONV|88424.959780|0|642684.501434|Q
20260616|VOO|1370597.270826|8026|2959007.838443|Q
20260616|VOOG|706367.932089|1744|987208.653086|Q
20260616|VOOV|28010.271235|0|45580.237791|Q
20260616|VOOX|78.138000|0|99.718100|Q
20260616|VOR|144812.234895|800|271057.687366|Q
20260616|VOT|96633.901311|0|129924.546185|Q
20260616|VOTE|181522|0|186872.736042|Q
20260616|VOX|48538.219712|0|172914.859749|Q
20260616|VOXP|207|10|207|Q
20260616|VOXR|86386.708283|0|127585.810966|Q
20260616|VOYA|88936.053975|103|321012.262051|Q
20260616|VOYApB|1683|0|9516.386400|Q
20260616|VOYG|693147.652498|538|1150446.496822|Q
20260616|VPC|2834|0|8129.881040|Q
20260616|VPG|86173.062576|55|168242.380101|Q
20260616|VPL|97778.487357|0|250059.090736|Q
20260616|VPLS|43904.978513|0|63018.417714|Q
20260616|VPU|57532.252818|635|126645.127118|Q
20260616|VPV|4049.174672|0|13014.514379|Q
20260616|VPX|4|0|4.944500|Q
20260616|VRA|14233.594713|115|57708.250923|Q
20260616|VRAI|251|0|2212.577500|Q
20260616|VRAX|141874|12210|393588.384754|Q
20260616|VRCA|4287.865575|0|9154.533887|Q
20260616|VRDN|244190.398225|44|460646.766998|Q
20260616|VREX|29922|0|94935.556118|Q
20260616|VRIG|266170.053624|0|374215.675024|Q
20260616|VRM|3662.850930|0|4259.353078|Q
20260616|VRME|12569|18|47291.656900|Q
20260616|VRNS|208984.859871|489|427752.480131|Q
20260616|VRP|216502.340429|0|306413.887183|Q
20260616|VRRM|699524.127822|396|1852639.141189|Q
20260616|VRSK|599575.847036|373|1021107.982067|Q
20260616|VRSN|100939.994596|69|170790.407244|Q
20260616|VRT|1023991.727991|3789|1771704.418378|Q
20260616|VRTL|13730.134519|600|27568.695341|Q
20260616|VRTS|28133.070653|0|38859.923957|Q
20260616|VRTX|228991.008684|6245|385413.798384|Q
20260616|VRXA|114461.531131|10522|252059.140616|Q
20260616|VRXAW|4408|800|20438.517658|Q
20260616|VS|1893|0|8993.425287|Q
20260616|VSA|3452|0|13167.948275|Q
20260616|VSAT|902687.329922|142|1320325.311110|Q
20260616|VSDA|1324.194860|0|2098.711502|Q
20260616|VSDB|40224.552200|0|53752.533100|Q
20260616|VSDM|31326.228786|0|51723.264386|Q
20260616|VSEC|77706.989002|1129|113906.020914|Q
20260616|VSECU|285|0|343|Q
20260616|VSEE|369688|90256|1038230.522945|Q
20260616|VSGX|68105.463564|5536|139266.721792|Q
20260616|VSH|419533.454307|2837|1748550.871548|Q
20260616|VSHY|211.045840|0|304.940840|Q
20260616|VSLU|5736.021421|0|13685.051921|Q
20260616|VSME|319216|54988|744651.032177|Q
20260616|VSMV|1006.514657|0|2296.281965|Q
20260616|VSNT|254377.370501|1268|654042.906373|Q
20260616|VSOL|1666|0|15000.188054|Q
20260616|VSS|47667.875954|0|80860.854952|Q
20260616|VST|708355.278506|147|1742326.634248|Q
20260616|VSTD|16121|0|34086.663590|Q
20260616|VSTL|14808.100600|0|31720.362233|Q
20260616|VSTM|346169.966328|265|551466.229408|Q
20260616|VSTS|166468.222618|344|545177.087329|Q
20260616|VSXY|367758.869670|1520|571532.322085|Q
20260616|VT|1521801.108015|2846|4469618.425367|Q
20260616|VTAK|6325|0|20010.778137|Q
20260616|VTC|17236.710954|0|57910.370053|Q
20260616|VTEB|1298954.990618|0|2731935.332697|Q
20260616|VTEC|79754.081005|0|115875.215178|Q
20260616|VTEI|33622.148794|0|45309.439994|Q
20260616|VTEL|6602|0|9851.119881|Q
20260616|VTES|33945.405234|0|113741.284112|Q
20260616|VTEX|115150.487760|0|200576.714691|Q
20260616|VTG|16870.663824|0|26543.155805|Q
20260616|VTGN|1127213.739200|5825|2780537.630165|Q
20260616|VTHR|21482.400986|0|42403.297254|Q
20260616|VTI|962393.537670|14740|1867465.743315|Q
20260616|VTIP|666448.526655|0|1217333.294847|Q
20260616|VTIX|22959.470005|265|62320.623554|Q
20260616|VTMX|5996.820700|0|11294.107023|Q
20260616|VTN|7146.484650|0|9213.262100|Q
20260616|VTOL|37201|0|67289.951111|Q
20260616|VTP|10600.253735|0|13433.740728|Q
20260616|VTR|660131.106033|42611|1008182.328375|Q
20260616|VTRS|920064.868042|631|1881863.353805|Q
20260616|VTS|116540.961139|10|196315.231672|Q
20260616|VTSI|9375|0|21412.425949|Q
20260616|VTV|716891.022653|1775|1715037.741689|Q
20260616|VTVT|8564.840288|0|14963.704179|Q
20260616|VTWG|37248.541812|0|40910.332208|Q
20260616|VTWO|509813.687672|750|668257.357855|Q
20260616|VTWV|107895.595320|0|121733.723283|Q
20260616|VUG|1646821.543698|8595|4000269.732610|Q
20260616|VUS|3|0|24.768000|Q
20260616|VUSB|610956.439218|2204|921260.242865|Q
20260616|VUSE|1803|0|3300.602428|Q
20260616|VUSG|2445.353302|0|3366.682902|Q
20260616|VUSV|828.777929|0|1179.152529|Q
20260616|VUZI|600236.212361|4586|861262.291631|Q
20260616|VV|95890.334436|637|160312.536612|Q
20260616|VVOS|72032|200|143104.518620|Q
20260616|VVR|236203.957114|0|619931.334385|Q
20260616|VVV|297426.852794|0|685255.133443|Q
20260616|VVX|63868.909875|0|156505.716611|Q
20260616|VWAV|335664.645965|11853|612749.382830|Q
20260616|VWAVW|9724|0|15530|Q
20260616|VWO|1727292.929820|11526|2763323.406738|Q
20260616|VWOB|175391.949181|179|305746.606559|Q
20260616|VXF|183653.256901|298|335693.601851|Q
20260616|VXUS|2208025.242614|3527|3238050.404672|Q
20260616|VXX|924471.595744|5948|2613079.142999|Q
20260616|VXZ|762|0|6058.327300|Q
20260616|VYGR|47854.519760|272|127961.436687|Q
20260616|VYLD|13558|0|13559|Q
20260616|VYM|256012.041477|2|579413.113278|Q
20260616|VYMI|436164.492730|4773|558154.067904|Q
20260616|VYNE|11337|0|41633.111090|Q
20260616|VYX|494525.716606|0|662794.592831|Q
20260616|VZ|5183333.827103|30617|7621702.601004|Q
20260616|VZLA|814217.339102|3789|1396000.613543|Q
20260616|W|540339.434384|2407|926718.243873|Q
20260616|WAB|130258.767427|252|224074.829194|Q
20260616|WABC|32172.486233|0|74879.787340|Q
20260616|WABF|5|0|104.487200|Q
20260616|WAFD|61448.056433|0|89268.392358|Q
20260616|WAFDP|37013|0|72869.485500|Q
20260616|WAFU|1567|0|6890.705883|Q
20260616|WAGN|67142.040015|0|149239.915497|Q
20260616|WAI|7892|140|22494.563976|Q
20260616|WAL|161613.690733|0|396935.671655|Q
20260616|WALD|49240.574712|4971|59417.843507|Q
20260616|WALDW|11825|5837|17219|Q
20260616|WALpA|8011|0|11803.561500|Q
20260616|WAMA|117|0|143.037000|Q
20260616|WANT|224|0|4597.080837|Q
20260616|WAR|7647.877982|0|16075.363852|Q
20260616|WARP|29492.551512|418|148757.429539|Q
20260616|WASH|34264.565875|0|43022.438274|Q
20260616|WAT|195268.121772|19|537722.002591|Q
20260616|WATS|169|0|196.585700|Q
20260616|WATT|88135.846216|0|160261.764334|Q
20260616|WAVE|460.838354|0|2599.167748|Q
20260616|WAY|249957.717513|0|490354.198754|Q
20260616|WB|498643.698636|213|580473.894395|Q
20260616|WBD|1372072.794290|7287|7480308.263708|Q
20260616|WBI|533398.556438|0|756138.347480|Q
20260616|WBIF|73|0|897.759100|Q
20260616|WBIG|200|0|699.498948|Q
20260616|WBIL|143|0|282|Q
20260616|WBIY|1337|0|3192.125200|Q
20260616|WBS|136592.166904|3|462588.002278|Q
20260616|WBSpF|195|17|3051.860100|Q
20260616|WBSpG|2975|0|4941.465600|Q
20260616|WBTN|47471.394897|37|70462.122541|Q
20260616|WBUY|9635|98|40133.453470|Q
20260616|WBX|55467.749717|0|227012.374697|Q
20260616|WCAP|47.163779|0|55.163779|Q
20260616|WCBR|2990.590677|0|9953.700714|Q
20260616|WCC|57074.351332|54|152271.325035|Q
20260616|WCEO|397|0|449.397900|Q
20260616|WCLD|78250.618294|0|170491.674889|Q
20260616|WCME|855.118427|0|6246.564027|Q
20260616|WCMI|267697.529873|0|399036.164973|Q
20260616|WCN|292584.329610|5554|659609.903455|Q
20260616|WCPB|14652.817033|0|24367.382333|Q
20260616|WCT|73721.330000|0|187258.382233|Q
20260616|WD|49187.998999|0|69611.652382|Q
20260616|WDAF|1100|1100|2125.976300|Q
20260616|WDAI|302|0|969.851900|Q
20260616|WDAY|1183606.382902|349|1581093.603697|Q
20260616|WDC|3058821.299270|13627|6492595.317513|Q
20260616|WDCX|1069485.559613|86|1620094.716473|Q
20260616|WDEF|986.501040|0|4789.893743|Q
20260616|WDFC|27590.313853|0|36328.388782|Q
20260616|WDGF|1|0|86.332000|Q
20260616|WDH|97002.445309|2319|416650.203161|Q
20260616|WDI|50198.792373|0|89549.480963|Q
20260616|WDIG|56|0|356.957400|Q
20260616|WDIV|1896.198120|0|4774.844669|Q
20260616|WDNA|61|0|109.689600|Q
20260616|WDRN|81273.646400|0|88095.422586|Q
20260616|WDS|186845.278560|16325|342176.240167|Q
20260616|WDTE|4689.669739|0|32420.041786|Q
20260616|WEA|6756|469|12436.139000|Q
20260616|WEAT|85695.299997|0|206098.818153|Q
20260616|WEAV|63579.253350|161|157866.296105|Q
20260616|WEBL|20270.098697|0|56403.058395|Q
20260616|WEBS|14548|0|19494.564894|Q
20260616|WEC|672254.292308|290|1049087.524698|Q
20260616|WEED|8242|0|19742.828653|Q
20260616|WEEI|10713.065957|0|18845.281507|Q
20260616|WEEK|4535.147718|0|15854.535371|Q
20260616|WEEL|2316.061261|0|4338.929833|Q
20260616|WELL|279513.941801|1593|597202.604302|Q
20260616|WEN|1469433.499472|5125|2536380.453172|Q
20260616|WENN|101|0|31805|Q
20260616|WEPN|510.304500|0|1059.247400|Q
20260616|WERN|186750.169466|47|316834.145681|Q
20260616|WES|124749.282244|0|237274.275548|Q
20260616|WEST|226903.424643|0|398144.449954|Q
20260616|WETH|57878|0|188220|Q
20260616|WETO|19516|0|59839.844047|Q
20260616|WEX|346466.663609|0|435133.835696|Q
20260616|WEYS|4994|56|9570.605671|Q
20260616|WF|51825.842287|0|71633.142930|Q
20260616|WFC|1462801.841939|2977|3422467.875839|Q
20260616|WFCF|25|0|321.277013|Q
20260616|WFCpA|25421|700|72413.335000|Q
20260616|WFCpC|12311|0|27796.133600|Q
20260616|WFCpD|32059.276400|200|47717.754000|Q
20260616|WFCpL|3056|0|4957.100450|Q
20260616|WFCpY|5697|0|16147.333600|Q
20260616|WFCpZ|20370|0|153666.645800|Q
20260616|WFF|254|0|3843.800000|Q
20260616|WFG|22172.175388|2|29000.557656|Q
20260616|WFRD|160525.784345|0|255905.276750|Q
20260616|WGMI|279014.870214|24701|364701.046817|Q
20260616|WGO|158318.800710|0|248140.183273|Q
20260616|WGRX|1449|0|3046.341338|Q
20260616|WGS|114663.952944|6108|285529.684024|Q
20260616|WGSWW|10709|0|11990|Q
20260616|WH|250201.168729|15106|489023.562672|Q
20260616|WHD|112189.580764|32|146699.229498|Q
20260616|WHF|9204.709102|0|35030.414682|Q
20260616|WHFCL|117|0|453|Q
20260616|WHG|5047|1460|15400.645637|Q
20260616|WHK|29475.156490|0|57280.879573|Q
20260616|WHLR|6741|204|21710.759022|Q
20260616|WHLRP|200|0|484|Q
20260616|WHR|670062.090983|3094|1301120.390136|Q
20260616|WHRpA|2223|0|3231.821400|Q
20260616|WHWK|120852|1500|139871.421297|Q
20260616|WIA|1106|0|3388.302210|Q
20260616|WILC|58.091608|0|541.485919|Q
20260616|WIMA|510|0|535|Q
20260616|WIMI|35638.134968|200|54444.897228|Q
20260616|WINA|6749.744265|0|9378.040968|Q
20260616|WING|199304.214704|0|323620.772385|Q
20260616|WINN|25336.765345|0|47236.553765|Q
20260616|WIP|16023.820000|0|40793.093267|Q
20260616|WISE|191.171887|0|2788.807316|Q
20260616|WIT|4535534.196448|748|6252517.769958|Q
20260616|WIW|129500.947300|0|308726.502460|Q
20260616|WIX|144789.797809|553|674560.499973|Q
20260616|WK|154222.966766|100|233191.363319|Q
20260616|WKC|436926.188860|0|513399.036008|Q
20260616|WKEY|8232.476580|0|29657.234731|Q
20260616|WKHS|37366.987131|0|52492.690299|Q
20260616|WKSP|121012.820000|100|287566.752282|Q
20260616|WLDN|69101.948542|45|110827.853369|Q
20260616|WLDR|1584.742311|0|4326.362383|Q
20260616|WLDS|262180.750400|74416|457729.952499|Q
20260616|WLDU|1109|0|2132.845200|Q
20260616|WLFC|13297.015579|0|19330.670480|Q
20260616|WLII|1|0|14|Q
20260616|WLIIW|2900|1900|8888|Q
20260616|WLK|156864.990956|786|262682.103997|Q
20260616|WLKP|3628.275902|0|5180.662301|Q
20260616|WLTG|1332|0|2028.977652|Q
20260616|WLTH|409613.930375|976|889078.286508|Q
20260616|WLY|183356.002509|0|257771.474793|Q
20260616|WLYB|3.022420|0|49.010461|Q
20260616|WM|188372.606764|1700|1032639.497456|Q
20260616|WMB|876985.138482|27196|1655307.061793|Q
20260616|WMG|298225.774612|10|686924.813296|Q
20260616|WMK|29139.875297|87|45995.200531|Q
20260616|WMS|247130.165589|23|453936.871944|Q
20260616|WMT|2435092.404219|10716|6220734.486439|Q
20260616|WMTI|3776|0|20987.137106|Q
20260616|WNC|154088.356019|0|221815.553029|Q
20260616|WNDR|2|0|2|Q
20260616|WNEB|3706|0|12276.404358|Q
20260616|WNTR|27601.560510|0|46412.252892|Q
20260616|WNW|558764.340200|275|955779.179895|Q
20260616|WOK|17963721.402100|4605440|45725966.260139|Q
20260616|WOLF|953028.138405|2600|2092693.716169|Q
20260616|WOMN|88.173382|0|492.423482|Q
20260616|WOOD|211.447490|0|4324.179227|Q
20260616|WOOF|227355.203415|582|493164.316805|Q
20260616|WOR|28107.131665|0|52961.774670|Q
20260616|WPAC|9|0|509|Q
20260616|WPACr|44|0|44|Q
20260616|WPC|234591.431443|338|373702.079364|Q
20260616|WPM|595387.839647|3559|911835.081118|Q
20260616|WPP|31412|278|84999.823194|Q
20260616|WPRT|11157.785645|0|15101.845616|Q
20260616|WQTM|140560.669334|0|351792.560256|Q
20260616|WR|47|0|54.079000|Q
20260616|WRAP|37263.689997|0|118500.640116|Q
20260616|WRB|174580.704616|7949|462840.582569|Q
20260616|WRBpE|3952|708|6605.667000|Q
20260616|WRBpF|5346|220|10009.388000|Q
20260616|WRBpG|318|0|604|Q
20260616|WRBpH|3890|0|10422|Q
20260616|WRBY|844312.925579|37|1295685.474124|Q
20260616|WRD|451087.317937|717|880879.339436|Q
20260616|WRLD|20755.940110|0|27566.126382|Q
20260616|WRN|186371.241138|0|416949.877896|Q
20260616|WRTH|11014|0|24492.317886|Q
20260616|WS|38326.300768|0|81777.866648|Q
20260616|WSBC|431733.401892|74|563525.244016|Q
20260616|WSBCO|46|0|46|Q
20260616|WSBF|12976.100000|0|25327.433521|Q
20260616|WSBK|169|0|881|Q
20260616|WSC|359624.948326|98|513833.700817|Q
20260616|WSE|205390.713089|882|377649.028741|Q
20260616|WSFS|41830.549920|8|67560.364619|Q
20260616|WSGE|21.304564|0|304.980264|Q
20260616|WSHP|10058.748335|15|23597.984695|Q
20260616|WSM|215260.575789|38|377487.281930|Q
20260616|WSML|459.284526|0|1221.196326|Q
20260616|WSO|99427.816076|971|125375.323397|Q
20260616|WSO/B|1|0|1.003300|Q
20260616|WSR|42959.799341|0|62544.390057|Q
20260616|WST|195644.136881|34|261530.950581|Q
20260616|WT|339260.035652|0|532707.442387|Q
20260616|WTAI|91867.370176|0|133234.396943|Q
20260616|WTBA|3455.202839|0|22564.840293|Q
20260616|WTBN|425.039531|0|3951.731731|Q
20260616|WTF|560.144501|0|2786.985901|Q
20260616|WTFC|55800.655776|96|87752.291477|Q
20260616|WTFCN|2794|0|6850.083000|Q
20260616|WTG|2|0|2|Q
20260616|WTI|423785.282206|55068.157300|2098515.991860|Q
20260616|WTIB|164|0|293.240000|Q
20260616|WTID|9189|0|42570.247614|Q
20260616|WTIP|1336|0|2501.896600|Q
20260616|WTIU|2224.168200|692|9770.066242|Q
20260616|WTLS|96|0|198|Q
20260616|WTM|6788.204579|0|8801.471132|Q
20260616|WTMF|7603.925040|0|12650.715953|Q
20260616|WTO|92357|16910|203818.786195|Q
20260616|WTPI|12586.689302|0|44442.916623|Q
20260616|WTRE|307|0|1649.269858|Q
20260616|WTRG|255340.956691|985|497364.142656|Q
20260616|WTS|74866.402380|0|125708.295415|Q
20260616|WTTR|179495.708579|0|404453.124710|Q
20260616|WTV|27946.452055|0|64039.560282|Q
20260616|WTW|86562.192321|115|200300.581094|Q
20260616|WU|2439608.487618|22079|3405241.541744|Q
20260616|WUGI|117|0|2386.254094|Q
20260616|WULF|3597137.477340|68797|8565766.352209|Q
20260616|WULX|17972.051532|0|43953.171770|Q
20260616|WVE|501610.301606|2|986813.636359|Q
20260616|WVVI|3963|0|9041.901400|Q
20260616|WVVIP|14|0|852.539000|Q
20260616|WW|37632.089800|0|69548.100340|Q
20260616|WWD|457709.933955|13537|658751.761974|Q
20260616|WWJD|16431.881575|0|29172.620421|Q
20260616|WWR|102430|11|269355.003959|Q
20260616|WWW|177705.795322|0|242139.876019|Q
20260616|WX|1|0|22|Q
20260616|WXET|1936|0|6945.527103|Q
20260616|WXM|12351|215|18986.692196|Q
20260616|WY|453046.125933|188|918943.966429|Q
20260616|WYFI|1386870.320855|747|2294429.997748|Q
20260616|WYFL|28592.760100|0|41321.376445|Q
20260616|WYHG|5579.300000|100|11156.347062|Q
20260616|WYNN|222632.935666|841|380967.521537|Q
20260616|WYY|27931.110000|0|45552.956162|Q
20260616|WZRD|2|0|14.333000|Q
20260616|XA|223|0|234.840500|Q
20260616|XAGG|45037.104200|0|104495.660549|Q
20260616|XAGI|1234.040000|0|1275.124000|Q
20260616|XAIR|64769|0|167592.417180|Q
20260616|XAIX|4061.541504|0|12128.170953|Q
20260616|XAR|35354.889541|65|102119.728596|Q
20260616|XAUG|79.222108|0|1589.282308|Q
20260616|XB|312.543800|0|1829.284355|Q
20260616|XBAP|937|0|2294.992810|Q
20260616|XBB|921.097596|0|1675.066696|Q
20260616|XBCI|21259.909724|0|31179.062395|Q
20260616|XBFR|1689|0|2165.852600|Q
20260616|XBI|1321599.120938|384|1780206.539280|Q
20260616|XBIL|14814.268637|0|32598.759859|Q
20260616|XBIO|20136|0|23455.048212|Q
20260616|XBIT|2530|0|3173.891686|Q
20260616|XBIX|10|0|510|Q
20260616|XBJA|67|0|4053|Q
20260616|XBJL|5783|0|5974|Q
20260616|XBOC|279|36|1381|Q
20260616|XBOX|578|0|1867.486565|Q
20260616|XBP|280.566801|0|985.120401|Q
20260616|XBTY|1502.983000|57|15096.388008|Q
20260616|XC|45|0|1466.806083|Q
20260616|XCBE|3|0|2006|Q
20260616|XCBEU|966|0|1176|Q
20260616|XCCC|12819.733895|0|39830.654027|Q
20260616|XCEM|43804.865217|0|132840.135129|Q
20260616|XCH|3000|0|3186|Q
20260616|XCNY|12|0|25.621700|Q
20260616|XCOM|1|0|1.372400|Q
20260616|XCOR|0.022086|0|425.110816|Q
20260616|XCUR|34230|568|71018.790016|Q
20260616|XDAT|1|0|220.898300|Q
20260616|XDEC|558|0|3708.929360|Q
20260616|XDEF|2103|0|2634.800000|Q
20260616|XDIV|11509.878911|19|12080.032134|Q
20260616|XDQQ|1588.527370|0|6439.253020|Q
20260616|XDSQ|8958.116680|0|9719.212380|Q
20260616|XDTE|34589.257659|0|87122.175108|Q
20260616|XE|1720637.488456|12592|2725672.684666|Q
20260616|XEL|467789.400416|2258|1193912.076799|Q
20260616|XELB|14674|0|90417.118200|Q
20260616|XELLL|7959|0|49738.850753|Q
20260616|XEMD|4104.664620|0|9710.873422|Q
20260616|XENE|99980.095648|0|241407.404405|Q
20260616|XERS|89468.044235|0|286254.941232|Q
20260616|XES|10186.234197|0|35573.143319|Q
20260616|XEUR|3|0|3|Q
20260616|XEY|21|0|77|Q
20260616|XFIV|7780.390120|0|18061.226920|Q
20260616|XFLH/U|1797|0|2983|Q
20260616|XFLT|25931.450659|5200|82711.107942|Q
20260616|XFOR|55727.092649|137|108911.274114|Q
20260616|XGN|44893.150521|0|73747.326633|Q
20260616|XHB|335533.849624|0|650273.767704|Q
20260616|XHE|2597|0|6549.501256|Q
20260616|XHG|2|0|1113.094103|Q
20260616|XHLD|1936.020000|0|7782.378559|Q
20260616|XHLF|51394.373444|0|170808.590591|Q
20260616|XHR|160952.812105|0|344258.051826|Q
20260616|XHS|8706|0|11574.107131|Q
20260616|XIDE|100|0|2585.438700|Q
20260616|XIDV|1078.128716|0|1601.273916|Q
20260616|XIFR|87723.779637|380|241761.409818|Q
20260616|XIJN|1248|0|1735.472000|Q
20260616|XIMR|317|0|488.701200|Q
20260616|XITK|47.065654|0|181.382011|Q
20260616|XIWC|1|0|1|Q
20260616|XJAN|275|0|2292|Q
20260616|XJH|3153|0|7528.288227|Q
20260616|XJR|1241|0|3456.077196|Q
20260616|XJUL|999|0|2534|Q
20260616|XJUN|66|0|3590|Q
20260616|XKRE|9|0|9|Q
20260616|XLB|1318485.088982|51|1999746.260217|Q
20260616|XLBI|2966.040600|0|5271.581900|Q
20260616|XLC|1200642.063046|51|2762744.427296|Q
20260616|XLCI|1066.041800|0|1780.074500|Q
20260616|XLE|9486929.658286|14456|14462278.889646|Q
20260616|XLEI|6531.278838|0|29903.357038|Q
20260616|XLEX|88|0|89.032800|Q
20260616|XLF|7958284.071458|2718|12258012.528249|Q
20260616|XLFI|5197.923000|0|7037.344900|Q
20260616|XLFX|2605|0|3015|Q
20260616|XLG|101322.187736|7|303749.796450|Q
20260616|XLI|2628405.652256|108|3018351.185641|Q
20260616|XLII|1954|0|2719.954200|Q
20260616|XLK|2020404.034245|14235|3002838.589423|Q
20260616|XLKI|2155|0|7451.218100|Q
20260616|XLKX|26|0|26|Q
20260616|XLO|1775|0|7179.223270|Q
20260616|XLP|736465.547622|2952|1962699.840437|Q
20260616|XLRE|976396.298149|50|1215322.705918|Q
20260616|XLRI|606.041500|0|946.632600|Q
20260616|XLSI|5331.041800|0|6141.305500|Q
20260616|XLSR|16340.151543|0|32996.131945|Q
20260616|XLU|2317264.131013|1838|4509517.164277|Q
20260616|XLUI|8700.000800|0|12933.500200|Q
20260616|XLUX|200|0|200.975191|Q
20260616|XLV|1140971.843921|10878|2012881.964290|Q
20260616|XLVI|2670.038900|0|5453.097100|Q
20260616|XLY|847368.638131|1088|1623168.326033|Q
20260616|XLYI|419.029700|0|2762.632500|Q
20260616|XMAG|19340.497419|0|28946.069320|Q
20260616|XMAX|98585.950520|0|142870.301076|Q
20260616|XME|236049.077750|0|401031.149804|Q
20260616|XMHQ|47741.780398|0|121254.206118|Q
20260616|XMLV|2216.757979|63|9473.169353|Q
20260616|XMMO|107908.022889|0|203666.350473|Q
20260616|XMPT|10261.408719|0|40463.286399|Q
20260616|XMTR|87418.456138|0|139854.855276|Q
20260616|XMVM|3331|0|9576.386000|Q
20260616|XNAV|52.302165|0|103.496311|Q
20260616|XNCR|66738.536409|0|118622.690048|Q
20260616|XNDU|694154.382718|7018|1373055.965995|Q
20260616|XNDX|36935|2382|114109.869594|Q
20260616|XNET|125567.911577|0|174798.924484|Q
20260616|XNTK|11891.684532|0|36664.375344|Q
20260616|XOCT|184|0|691.102092|Q
20260616|XOEF|282|0|1003.218083|Q
20260616|XOEX|174|0|310.317121|Q
20260616|XOM|2414900.566865|18613|5692355.991410|Q
20260616|XOMA|13102.976360|1|33709.009170|Q
20260616|XOMAO|4562|300|8438.182500|Q
20260616|XOMAP|124|0|2085|Q
20260616|XOMO|32691.033453|0|55440.425478|Q
20260616|XOMX|1746.573900|86|3348.938800|Q
20260616|XONE|41514.929077|2268|77468.326594|Q
20260616|XOP|632291.790544|791|1396225.502226|Q
20260616|XOS|145782.293859|21262|297473.699914|Q
20260616|XOSWW|50105|4500|88232|Q
20260616|XOVL|33107.240462|270|143143.611244|Q
20260616|XOVR|1567496.086163|27923|5465011.626768|Q
20260616|XP|541824.382566|0|1464004.583939|Q
20260616|XPAV|6|0|7.000000|Q
20260616|XPAY|1592.149428|0|15017.178807|Q
20260616|XPEG|23172|11676|27209.411100|Q
20260616|XPEL|21798.800717|0|89337.211524|Q
20260616|XPER|119869.949229|999|248474.782661|Q
20260616|XPEV|1560318.179868|6117|2884202.609731|Q
20260616|XPH|3303.803955|0|21855.804468|Q
20260616|XPL|1011|0|408092.514122|Q
20260616|XPND|273|0|30783.885879|Q
20260616|XPO|182275.301054|307|445725.353867|Q
20260616|XPOF|102970.873980|3|174014.902482|Q
20260616|XPON|10136|0|44147.543595|Q
20260616|XPP|27|0|1390.124500|Q
20260616|XPRO|181354.320191|1|285872.334359|Q
20260616|XQQI|38740.517892|0|111147.997356|Q
20260616|XRAY|744025.537853|1659|1540349.768134|Q
20260616|XRLX|1894|0|27556.768500|Q
20260616|XRMI|303.288433|0|2717.846274|Q
20260616|XRN|22227.006760|0|39330.466885|Q
20260616|XRNpA|1945|0|2435.894700|Q
20260616|XRP|95306.127598|0|157510.592321|Q
20260616|XRPC|19855.694064|900|47598.103744|Q
20260616|XRPI|18896.599390|0|57553.901133|Q
20260616|XRPM|1768.413000|0|2174.883700|Q
20260616|XRPN|3519.184094|0|9763.176873|Q
20260616|XRPR|1073.647421|0|10086.632847|Q
20260616|XRPT|26762.038873|2247.490600|59797.073596|Q
20260616|XRPZ|60741.056850|124|105670.882864|Q
20260616|XRT|919821.294643|628|1182016.296260|Q
20260616|XRTX|4573|0|12233.463892|Q
20260616|XRX|565609.993172|1575|1402766.467817|Q
20260616|XRXDW|49963|50|137355.763374|Q
20260616|XSD|12543.194533|0|32089.002825|Q
20260616|XSEM|382|0|828.862800|Q
20260616|XSEP|1|0|863.124400|Q
20260616|XSHD|4098.075900|15|12814.943885|Q
20260616|XSHQ|441.063559|0|4818.457037|Q
20260616|XSLL|11|0|15050|Q
20260616|XSLLW|380|0|1381.439297|Q
20260616|XSLV|8|0|5279.919330|Q
20260616|XSMO|134791.711529|0|162725.220351|Q
20260616|XSOE|14334.728670|0|48357.177595|Q
20260616|XSPC|12681.444699|2859|16259.811599|Q
20260616|XSPI|7795.904725|0|15351.225164|Q
20260616|XSVM|3266.167130|0|6378.983681|Q
20260616|XSVN|9094|0|34885.182800|Q
20260616|XSW|1474|0|5652.468371|Q
20260616|XT|2774.227215|536|61069.566763|Q
20260616|XTAI|408.278100|0|623.429309|Q
20260616|XTEN|8917|0|68074.737376|Q
20260616|XTIA|436119.211388|347|723261.428036|Q
20260616|XTJA|1143|0|1187.300060|Q
20260616|XTL|24475.370634|0|55299.746791|Q
20260616|XTLB|472|0|5807.210400|Q
20260616|XTN|4675.902296|0|14063.806337|Q
20260616|XTNT|5284|0|59671.680439|Q
20260616|XTOC|185|0|216.550212|Q
20260616|XTR|116.173800|0|175.354100|Q
20260616|XTRE|2354|0|8555.188000|Q
20260616|XTWO|11085.204185|0|12254.067185|Q
20260616|XTWY|6002.026680|0|22301.908680|Q
20260616|XUDV|521.173994|0|2411.768688|Q
20260616|XUSP|406|0|508|Q
20260616|XV|10002.979797|0|12672.591193|Q
20260616|XVUG|3|0|3.328000|Q
20260616|XVV|2367|0|10213.982820|Q
20260616|XW|2|0|4|Q
20260616|XWEL|3288|0|10336.417090|Q
20260616|XXI|176566.688507|11|310791.910531|Q
20260616|XXII|13884.944133|1570|28585.329660|Q
20260616|XXRP|583298.222909|92373.010300|1636453.958222|Q
20260616|XXV|108957.294903|0|287305.394603|Q
20260616|XXX|486|0|1689.439000|Q
20260616|XYF|4394|0|16413.861727|Q
20260616|XYL|221049.398357|530|617082.122559|Q
20260616|XYLD|187884.150119|0|339337.493146|Q
20260616|XYLG|5184.811113|0|11282.101216|Q
20260616|XYZ|742178.130318|644|1675991.366150|Q
20260616|XYZG|289|0|1020.348600|Q
20260616|XYZY|771.543031|0|3565.443445|Q
20260616|XZO|30037.289020|0|66495.213987|Q
20260616|YAAS|14813|0|32484.595713|Q
20260616|YALA|61361.587920|0|144189.211492|Q
20260616|YALL|4841|0|10812.426265|Q
20260616|YANG|38040.629884|290|103977.260543|Q
20260616|YB|1480.190839|0|4437.816506|Q
20260616|YBIT|3311.562013|0|7628.410290|Q
20260616|YBMN|188.492000|0|196.930700|Q
20260616|YBST|235|0|915.801800|Q
20260616|YBTC|9721.033780|0|39638.119075|Q
20260616|YBTY|2016|0|9770.615001|Q
20260616|YCBD|39231|0|66675.286900|Q
20260616|YCL|4113.566168|0|17854.632389|Q
20260616|YCS|1549.372640|0|6705.518790|Q
20260616|YCY/U|3|0|3|Q
20260616|YDDL|2682|0|7828.918259|Q
20260616|YDEC|845.180897|0|4277.180897|Q
20260616|YDES|8494.370796|678|28592.844701|Q
20260616|YDESW|100|100|100.550000|Q
20260616|YDKG|2867|0|9965.955900|Q
20260616|YEAR|18908.788057|0|51706.166204|Q
20260616|YELP|192876.759617|182|324314.852207|Q
20260616|YETH|7364.210863|0|36646.588658|Q
20260616|YETI|297880.844460|136|542233.713989|Q
20260616|YEXT|180687.495818|0|365397.959157|Q
20260616|YFFI|74|0|1154.492500|Q
20260616|YGLD|7630.842169|0|12441.762166|Q
20260616|YHC|12039|0|25261.799543|Q
20260616|YHGJ|2|0|374.206900|Q
20260616|YI|2073|0|13921.433839|Q
20260616|YIBO|137|0|736.651691|Q
20260616|YICCU|198001|0|4137626|Q
20260616|YINN|272038.803571|390|571324.328266|Q
20260616|YJ|2415|734|8560|Q
20260616|YJUN|10911|0|15938.250000|Q
20260616|YLD|15302.010763|0|71125.406714|Q
20260616|YLDE|4764|0|9168.179142|Q
20260616|YLDW|7286.154185|0|7293.904685|Q
20260616|YMAG|113576.606569|0|518682.080915|Q
20260616|YMAR|3364|0|6081|Q
20260616|YMAT|157510.445400|8393|419656.075066|Q
20260616|YMAX|447512.493564|2293|1279963.681917|Q
20260616|YMM|755001.132100|0|1401669.696224|Q
20260616|YMT|68322|635|256420.733333|Q
20260616|YNOT|3670|0|6014.139000|Q
20260616|YOKE|76.030404|0|663.833204|Q
20260616|YOLO|5939.228316|0|18033.108712|Q
20260616|YOOV|3682|775|27193.160642|Q
20260616|YORW|16376.063122|0|39656.799806|Q
20260616|YOU|466336.240222|2498|704490.170723|Q
20260616|YOUL|10139|0|47746|Q
20260616|YPF|297031.973274|487|1186958.168976|Q
20260616|YQ|1280|40|9554.228563|Q
20260616|YQQQ|56551.261800|0|62092.889223|Q
20260616|YRD|16225.090909|0|28509.943734|Q
20260616|YSEP|227|0|753|Q
20260616|YSG|23009|0|53553.532704|Q
20260616|YSPY|1080|0|6648.065635|Q
20260616|YSS|419547.226983|3530|591602.010839|Q
20260616|YSWY|56803.114633|0|125961.040754|Q
20260616|YSXT|81|0|1889.919117|Q
20260616|YTRA|4652.512062|0|11469.636221|Q
20260616|YUM|658550.318424|16720|928416.342952|Q
20260616|YUMC|682006.296692|49103|1649276.643867|Q
20260616|YUNG|108|0|108|Q
20260616|YXI|234|0|318.789900|Q
20260616|YXT|6522|0|16772|Q
20260616|YYAI|1993|0|4848.556822|Q
20260616|YYGH|12481541.543100|162670|37917393.488103|Q
20260616|YYY|47601.913199|0|135041.309868|Q
20260616|YYYM|127|0|140.093300|Q
20260616|Z|790867.455800|873|2001251.262717|Q
20260616|ZALT|44418|0|57756.984510|Q
20260616|ZAP|36412.144231|0|61333.924054|Q
20260616|ZAPR|103|0|1420|Q
20260616|ZAUG|1093|0|3199.770000|Q
20260616|ZBAO|113739|682|231561|Q
20260616|ZBH|334647.330472|257|505842.495854|Q
20260616|ZBIO|104276.407587|0|164422.539861|Q
20260616|ZBRA|137516.139284|0|338312.447840|Q
20260616|ZCBC|100|0|100.020400|Q
20260616|ZCMD|70219|23062|151168.392928|Q
20260616|ZD|129352.897514|0|152647.778230|Q
20260616|ZDAI|5592.528900|0|14868.432934|Q
20260616|ZDGE|59033.498227|1684|171888.063252|Q
20260616|ZECP|21136.026553|0|25150.016153|Q
20260616|ZENA|502442.218582|4540|1036823.821695|Q
20260616|ZEO|2851|0|25034.255972|Q
20260616|ZEPP|15696.716407|2|26192.643975|Q
20260616|ZETA|1502333.491645|7737|2783510.887481|Q
20260616|ZETX|6299.070000|136|13050.748900|Q
20260616|ZFEB|502|0|4978|Q
20260616|ZG|152946.814195|268|238520.672359|Q
20260616|ZGN|213748.588910|0|328292.647886|Q
20260616|ZH|25603.296543|0|63657.749584|Q
20260616|ZHDG|1392|0|13362.945500|Q
20260616|ZHOG|2.333333|0|2.821633|Q
20260616|ZIG|87|0|148.587127|Q
20260616|ZIM|148353.200457|0|436723.296662|Q
20260616|ZION|351845.720507|150|490713.197912|Q
20260616|ZIONP|621|0|3374.542400|Q
20260616|ZIP|32600.572505|0|89229.506585|Q
20260616|ZJAN|843|0|2710|Q
20260616|ZJK|2272.842105|0|6795.102388|Q
20260616|ZJUL|3960|0|10397|Q
20260616|ZJUN|32264.867100|0|49740.426000|Q
20260616|ZJYL|551|0|7991.396100|Q
20260616|ZKH|11149|0|50615|Q
20260616|ZKIN|224.410256|0|969.059606|Q
20260616|ZKP|1|0|1|Q
20260616|ZKPW|1006|0|2070.457088|Q
20260616|ZLAB|51272.736694|0|88488.870060|Q
20260616|ZM|635660.961358|1148|1574686.025344|Q
20260616|ZMAY|6657|0|13644.779300|Q
20260616|ZMUN|25|0|735.032400|Q
20260616|ZNB|1032281.352100|247253|1784802.690585|Q
20260616|ZNOV|1398|0|11327.363504|Q
20260616|ZNTL|217461.099012|19405|334045.321870|Q
20260616|ZOCT|281|0|1318|Q
20260616|ZONE|520572.132000|8181|1654774.759894|Q
20260616|ZOOZ|7226.128827|893|12632.708029|Q
20260616|ZOOZW|1|0|1|Q
20260616|ZROZ|254255.021317|0|820191.190433|Q
20260616|ZS|718440.617747|18028|1308174.455322|Q
20260616|ZSB|4|0|4.802600|Q
20260616|ZSEP|380|0|2117|Q
20260616|ZSL|144394.914238|58183|815041.856661|Q
20260616|ZSQR|72279.017181|100|188339.765491|Q
20260616|ZSTK|58|0|315.630215|Q
20260616|ZTAX|150|0|150.018600|Q
20260616|ZTEK|7365|0|17353.293425|Q
20260616|ZTEN|667|0|1170.279300|Q
20260616|ZTG|1458|0|4509.325600|Q
20260616|ZTO|196635.595100|33|282887.830039|Q
20260616|ZTR|37861.518742|0|91818.920285|Q
20260616|ZTRE|45|0|214.078800|Q
20260616|ZTS|588114.632842|2660|1823578.630504|Q
20260616|ZUMZ|47603.082223|467|76392.877770|Q
20260616|ZURA|72657.140472|0|262911.359237|Q
20260616|ZVIA|315439.787987|27728|780527.152633|Q
20260616|ZVOL|37017.608500|0|51222.163224|Q
20260616|ZVRA|193021.534138|0|556279.126088|Q
20260616|ZWS|78580.950100|0|306941.182802|Q
20260616|ZYBT|1497|1101|4451.548661|Q
20260616|ZYME|93129.336886|0|166335.431988|Q
11538