Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260617|A|388812.440699|0|625270.835017|Q
20260617|AA|1169199.958137|4801|2075570.031017|Q
20260617|AAA|5|0|767.223893|Q
20260617|AAAA|301|0|892.469390|Q
20260617|AAAU|297700.169805|315|428544.984911|Q
20260617|AACBR|27599|92|83425|Q
20260617|AACG|312|200|1892.970297|Q
20260617|AACI|4|0|4|Q
20260617|AACIU|21|0|21|Q
20260617|AACO|99|0|271047|Q
20260617|AACP|1418|0|1435|Q
20260617|AACPW|3900|0|3960.473556|Q
20260617|AADR|740.920600|0|1720.093300|Q
20260617|AADX|187541.399910|12620|357924.849407|Q
20260617|AAL|34188413.557103|82562|101352832.706168|Q
20260617|AALG|1236|0|7962.014353|Q
20260617|AAME|2024|0|6384.145654|Q
20260617|AAMI|92653.298641|0|151040.136110|Q
20260617|AAOG|221865.897000|13517|337214.983739|Q
20260617|AAOI|1588765.214776|177312.432950|3726523.530505|Q
20260617|AAON|181307.024773|0|314491.163658|Q
20260617|AAOX|1345399.811954|92011.338700|2452098.853187|Q
20260617|AAP|338775.545484|174|472249.782168|Q
20260617|AAPB|1515.000000|0|8517.769359|Q
20260617|AAPD|593320|17|1795532.966053|Q
20260617|AAPG|750.400000|0|4352.508963|Q
20260617|AAPL|6184872.608630|21524|11513681.409309|Q
20260617|AAPR|1|0|816.538900|Q
20260617|AAPU|111899.202459|5322|305355.716550|Q
20260617|AAPW|1443.113877|0|2848.757874|Q
20260617|AAPX|3777|0|7225.737589|Q
20260617|AAPY|2265|0|3069.381106|Q
20260617|AARD|18895.796043|0|36359.202920|Q
20260617|AAT|80226.210340|15|140013.030916|Q
20260617|AAUC|71893.942875|0|88830.483366|Q
20260617|AAUS|0.016711|0|1.648601|Q
20260617|AAVM|239|0|310.321603|Q
20260617|AAXJ|41865.786484|0|664524.548218|Q
20260617|AB|29126.134099|0|140554.048545|Q
20260617|ABAT|934288.509001|39816|1893419.587377|Q
20260617|ABBV|532327.678299|36|1359277.229819|Q
20260617|ABCB|153855.693443|11573|337053.060221|Q
20260617|ABCL|1154697.317368|5100|2435124.741549|Q
20260617|ABCS|403|0|403.079000|Q
20260617|ABEO|225245.750140|141|540837.855615|Q
20260617|ABEQ|2047|0|2085.853600|Q
20260617|ABEV|7470923.577676|49043|14574762.706030|Q
20260617|ABFL|4024.050143|0|5452.387343|Q
20260617|ABG|48886.467865|0|68257.580434|Q
20260617|ABI|2|0|10.178270|Q
20260617|ABLD|3480|0|5619.102800|Q
20260617|ABLS|938|0|939.033500|Q
20260617|ABLV|307|0|1353.257735|Q
20260617|ABLVW|1|0|1|Q
20260617|ABM|180389.596335|14|279934.759486|Q
20260617|ABNB|588074.203842|237|1060049.114053|Q
20260617|ABNG|498|0|808.559000|Q
20260617|ABOS|131695.111310|1878|283206.186520|Q
20260617|ABOT|1|0|3.167900|Q
20260617|ABR|1451909.503925|1865|2904721.556411|Q
20260617|ABRpD|296|0|2597.917700|Q
20260617|ABRpE|427|0|9420.339300|Q
20260617|ABRpF|1213|0|2322.890700|Q
20260617|ABSI|1254492.066382|1201|1984049.299488|Q
20260617|ABT|1313762.439296|16384|4618195.823504|Q
20260617|ABTC|4209871.505638|7233|8076141.279184|Q
20260617|ABTS|9175|410|33906.244070|Q
20260617|ABUF|10174|0|10174|Q
20260617|ABUS|428475.278212|1|857977.847123|Q
20260617|ABVC|7557.146505|0|48209.902608|Q
20260617|ABVX|389575.095260|400|801016.102145|Q
20260617|ABX|74968.483167|1677|135005.778135|Q
20260617|ABXL|468|0|2359.621900|Q
20260617|ACA|79366.914223|0|120670.368780|Q
20260617|ACAD|117377.329600|546|345881.848602|Q
20260617|ACB|602098.876487|2204|1022446.571087|Q
20260617|ACCL|4619|0|25387.780000|Q
20260617|ACCO|109406.305243|8|177909.371385|Q
20260617|ACCS|7289|0|16160.339545|Q
20260617|ACDC|227029.927680|311|421873.609345|Q
20260617|ACEI|9124|0|12192.215400|Q
20260617|ACEL|29706.795850|0|64644.415199|Q
20260617|ACEP|50|0|1080.843270|Q
20260617|ACES|31539.688103|0|79305.264700|Q
20260617|ACET|6638.196870|0|22685.521614|Q
20260617|ACFN|95.492840|0|3542.594978|Q
20260617|ACGL|289768.953309|354|613097.094360|Q
20260617|ACGLN|125239|0|208156.209000|Q
20260617|ACGLO|56428|0|116052|Q
20260617|ACGO|271.130787|0|274.130787|Q
20260617|ACH|173592.153807|0|322858.847785|Q
20260617|ACHC|462280.034397|11|652411.455555|Q
20260617|ACHR|9402491.831864|91371|23682947.820115|Q
20260617|ACHR/WS|37194|0|68503.400000|Q
20260617|ACHV|277608.221175|104|529113.508140|Q
20260617|ACI|1458828.865166|12008|3165224.795450|Q
20260617|ACIC|22432.670528|0|59707.519814|Q
20260617|ACII|8923|0|15593.234168|Q
20260617|ACIO|29454.741330|0|90922.205099|Q
20260617|ACIU|19587.897658|300|73696.970249|Q
20260617|ACIW|278933.342798|0|516643.577832|Q
20260617|ACKY|2004.222330|0|13962.185490|Q
20260617|ACLC|289.118823|0|1623.543833|Q
20260617|ACLO|633.059523|0|736.868623|Q
20260617|ACLS|82793.269524|18|181366.189249|Q
20260617|ACM|137297.923800|1906|446748.055567|Q
20260617|ACMR|320405.499995|20|656621.070726|Q
20260617|ACN|1652951.136721|2948|3185720.223675|Q
20260617|ACNB|7408|0|11656.938720|Q
20260617|ACNT|18105.293127|0|23100.697581|Q
20260617|ACOG|7204.195850|0|16453.278473|Q
20260617|ACOM|247405|0|247455|Q
20260617|ACON|64700|639|141046.208454|Q
20260617|ACONW|205|0|205|Q
20260617|ACP|183890.145456|128|520751.937421|Q
20260617|ACPpA|617|0|4002.928100|Q
20260617|ACR|14762|0|22349.134537|Q
20260617|ACRE|109979.157701|5|192879.195126|Q
20260617|ACRpC|377|0|2003.339300|Q
20260617|ACRpD|5|0|16.500200|Q
20260617|ACRS|183402.321125|0|317832.502816|Q
20260617|ACRV|27234.979891|1273|87382.891625|Q
20260617|ACSG|1608|0|1933.193400|Q
20260617|ACSI|1|0|97.106033|Q
20260617|ACSV|2|0|2|Q
20260617|ACT|49021.194060|45|70461.519524|Q
20260617|ACTG|35544.352484|0|87503.799386|Q
20260617|ACTS|215|0|10719.198900|Q
20260617|ACTU|14180.843050|0|36662.764908|Q
20260617|ACU|4490.132465|0|5490.487352|Q
20260617|ACV|5976.895767|0|10063.032864|Q
20260617|ACVA|453027.687744|0|816453.002280|Q
20260617|ACVF|516.766566|0|2868.287699|Q
20260617|ACVT|2.035727|0|5.635827|Q
20260617|ACVU|2|0|516.029500|Q
20260617|ACWI|376311.496683|371|1748196.089173|Q
20260617|ACWV|23969.673149|2094|37018.288839|Q
20260617|ACWX|680504.548670|6|2090915.143819|Q
20260617|ACXP|15047|500|51610.281819|Q
20260617|ACYN|492677|0|931575.124620|Q
20260617|ACYS|155100.048848|0|185368.249248|Q
20260617|AD|78440.271005|0|141405.974277|Q
20260617|ADAC|200|0|3500|Q
20260617|ADACW|6|6|406.056338|Q
20260617|ADAG|38621.891966|0|56243.189231|Q
20260617|ADAM|186467.775420|407|311962.768142|Q
20260617|ADAMG|2308|0|3259.910800|Q
20260617|ADAMH|3718.169800|0|6648.592900|Q
20260617|ADAMI|133|0|1435.620500|Q
20260617|ADAML|397|0|1775.415500|Q
20260617|ADAMM|553|0|1960.473500|Q
20260617|ADAMN|1320|0|1965.635900|Q
20260617|ADAMO|2947|0|8421.978800|Q
20260617|ADAMZ|1285|0|2902.783300|Q
20260617|ADBE|2031646.775436|5089|4405639.434079|Q
20260617|ADBG|1413644.126756|11327|3836006.703276|Q
20260617|ADBU|14756.020200|2900|40304.835508|Q
20260617|ADC|195682.410620|61|376930.539011|Q
20260617|ADCpA|1732|0|3424.573500|Q
20260617|ADCT|488189.002005|4000|1280893.862844|Q
20260617|ADDS|26296|0|28009.065826|Q
20260617|ADEA|274745.531594|20|574326.433219|Q
20260617|ADFI|13998.338502|0|33580.389602|Q
20260617|ADGM|2176|0|7327.669400|Q
20260617|ADI|393793.999828|1303|1016677.919446|Q
20260617|ADIL|39639|3137|135108.113231|Q
20260617|ADIU|1267|0|1274|Q
20260617|ADM|831771.035304|505|1189610.224261|Q
20260617|ADMA|293284.442904|1293|965819.875586|Q
20260617|ADME|2305|0|4638.557300|Q
20260617|ADNT|256182.818974|0|362839.318632|Q
20260617|ADP|435705.707435|463|1148715.225956|Q
20260617|ADPT|6618383.500227|1015|7414921.747098|Q
20260617|ADPV|4470|0|6341.492390|Q
20260617|ADSE|40.175284|3|237.691529|Q
20260617|ADSEW|100|0|7294|Q
20260617|ADSK|449739.245816|1053|916258.477931|Q
20260617|ADT|1622499.446975|6282|3428313.180070|Q
20260617|ADTN|268251.548225|1638|711741.192350|Q
20260617|ADTX|171693503.931800|110287341.414600|296598788.180249|Q
20260617|ADUR|84016.104268|0|149110.669028|Q
20260617|ADUS|39023.327541|145|60275.833507|Q
20260617|ADV|20120.173205|50|29564.849106|Q
20260617|ADVB|2812|50|9230.263900|Q
20260617|ADVE|2.973500|0|3.318800|Q
20260617|ADX|107869.894814|1000|176961.826332|Q
20260617|ADXN|441|0|3880|Q
20260617|AEBI|43337.081267|0|66001.118167|Q
20260617|AEC|1957.245027|0|15389.034878|Q
20260617|AEE|318162.446102|329|499596.298083|Q
20260617|AEF|28906.127399|0|81620.693594|Q
20260617|AEFC|4708|0|26283.128000|Q
20260617|AEG|1132850.470904|1160|1978581.273795|Q
20260617|AEHL|17071|2220|46740.340057|Q
20260617|AEHR|326906.465990|1344|836947.649693|Q
20260617|AEI|5715.709219|0|13974.136850|Q
20260617|AEIS|86502.401535|18|180885.539111|Q
20260617|AEM|808540.537954|247|1623004.333842|Q
20260617|AEMD|9935|0|22626.646500|Q
20260617|AEMS|20392|0|30336.638900|Q
20260617|AENT|2821.262734|0|12394.274237|Q
20260617|AEO|710014.331189|1380|1413173.819969|Q
20260617|AEON|5830|0|11242.679118|Q
20260617|AEP|477649.077508|222|833104.969552|Q
20260617|AER|167162.625230|157|505671.110304|Q
20260617|AERO|30857.814918|0|98943.720242|Q
20260617|AERT|13129.167176|3|25236.745927|Q
20260617|AES|1008056.789040|0|2521672.215333|Q
20260617|AESI|145011.272097|52|477981.104895|Q
20260617|AESR|512.485319|0|21669.527371|Q
20260617|AETH|17|0|76.150506|Q
20260617|AEVA|236475.991902|18015|534589.258336|Q
20260617|AEXA|19756.930671|0|31945.636111|Q
20260617|AEYE|9588.543004|0|25372.411213|Q
20260617|AFB|17279|0|63692.139513|Q
20260617|AFBI|1147|0|3015|Q
20260617|AFCG|13198.429114|0|25579.309750|Q
20260617|AFG|94015.596489|71|172078.155358|Q
20260617|AFGB|1635|0|9493.324300|Q
20260617|AFGC|2506|0|6442.119730|Q
20260617|AFGD|631|0|3366.249000|Q
20260617|AFGE|2162|0|3999.113000|Q
20260617|AFGR|1|0|1384|Q
20260617|AFIF|57865.635930|300|88436.075720|Q
20260617|AFIX|1845|0|9081.923599|Q
20260617|AFJK|90.136088|0|214.686283|Q
20260617|AFK|2084.614000|0|18923.485968|Q
20260617|AFL|235739.462069|0|533621.848629|Q
20260617|AFLG|27861.572672|1500|42616.451272|Q
20260617|AFMC|3678.614099|0|36939.566699|Q
20260617|AFOS|2186.344790|0|3570.054488|Q
20260617|AFRI|1072|0|1861.054891|Q
20260617|AFRM|964619.380655|3143|2479283.014683|Q
20260617|AFRU|5994|0|30667.480569|Q
20260617|AFSC|49|0|116.089868|Q
20260617|AFSM|2419.635243|0|5843.448243|Q
20260617|AFYA|12124.555946|0|16499.721544|Q
20260617|AG|2281277.550078|34178|5680256.953541|Q
20260617|AGBK|19299|0|44091.490140|Q
20260617|AGCC|5335.063492|0|8388.488711|Q
20260617|AGCO|116460.279440|2|207420.212379|Q
20260617|AGD|12337.863888|0|44945.068387|Q
20260617|AGEM|2780|0|10660.802151|Q
20260617|AGEN|228142.366606|0|331528.539716|Q
20260617|AGG|1985245.837260|941|5239000.567928|Q
20260617|AGGA|4430|0|4656.713200|Q
20260617|AGGH|176909.245700|0|228788.279319|Q
20260617|AGGS|299|0|304.466474|Q
20260617|AGGY|53523.968419|89|89308.176929|Q
20260617|AGI|656727.664583|477|1445474.231421|Q
20260617|AGIG|60238.993014|6|130504.140084|Q
20260617|AGIO|114021.361357|6836|232358.477353|Q
20260617|AGIQ|2002.423110|0|3586.395410|Q
20260617|AGIX|31659.781888|0|153118.615954|Q
20260617|AGL|30357.764890|0|104628.799055|Q
20260617|AGM|26561.978364|0|30671.190041|Q
20260617|AGMB|33562|0|41607.589800|Q
20260617|AGMH|7180|0|28513.038896|Q
20260617|AGMI|399.416900|0|1120.710200|Q
20260617|AGMpE|1589|0|1590.174700|Q
20260617|AGMpF|781|0|3728.121800|Q
20260617|AGMpG|600|0|997.160800|Q
20260617|AGMpH|116|0|720.989000|Q
20260617|AGMpI|3355|0|9513.497600|Q
20260617|AGNC|3782984.837866|19629|7147864.822601|Q
20260617|AGNCL|2546|0|5305.241686|Q
20260617|AGNCM|6340|0|17211.613100|Q
20260617|AGNCN|1838|0|6268.446000|Q
20260617|AGNCO|1256|0|2350.536340|Q
20260617|AGNCP|9460.839500|0|19860.610988|Q
20260617|AGNCZ|8354|0|11677.726000|Q
20260617|AGNG|8160.528555|0|11514.784895|Q
20260617|AGNT|218367.771010|385|404798.701168|Q
20260617|AGO|68465.180211|0|141940.100481|Q
20260617|AGOX|1676.284819|0|8635.713419|Q
20260617|AGPU|88733.977130|10654|236797.996948|Q
20260617|AGQ|626813.497929|20099|1526549.051358|Q
20260617|AGQI|516|0|4544.221100|Q
20260617|AGRO|270040.314200|53807.516500|538403.446590|Q
20260617|AGRW|1821|0|1825|Q
20260617|AGRZ|8975|0|27429.233855|Q
20260617|AGX|68432.599978|4|89783.507557|Q
20260617|AGYS|77931.916731|2|97623.100619|Q
20260617|AGZ|4833.382868|0|5803.623501|Q
20260617|AGZD|2516.044072|0|6034.452572|Q
20260617|AHCO|401694.861266|0|690738.935926|Q
20260617|AHD|142|0|390.959600|Q
20260617|AHG|900|0|2026.052386|Q
20260617|AHLpD|1617|0|35276.952000|Q
20260617|AHLpE|3900|0|13682.569000|Q
20260617|AHLpF|639|0|9177.623900|Q
20260617|AHLT|301|0|304.327118|Q
20260617|AHMA|423584.738212|21813|865413.021295|Q
20260617|AHR|654368.437645|0|827922.070863|Q
20260617|AHRT|142201.994348|0|266642.906925|Q
20260617|AHRTpA|320|0|999.976700|Q
20260617|AHT|9730|0|12575.791467|Q
20260617|AHTpD|2391|750|4826.415300|Q
20260617|AHTpF|348|0|692.183500|Q
20260617|AHTpG|693|0|3605.874800|Q
20260617|AHTpH|2342|0|2346.039200|Q
20260617|AHTpI|292|0|846.571200|Q
20260617|AHYB|749|3|1817.320800|Q
20260617|AI|1133313.410730|9362|2475718.996462|Q
20260617|AIA|313802.846617|0|351050.678184|Q
20260617|AIAI|39488.554812|0|187726.710806|Q
20260617|AIB|344504.945326|2041|859195.920860|Q
20260617|AIBD|5476|0|10133.395100|Q
20260617|AIBU|889.136863|600|2967.782150|Q
20260617|AIBZ|305616.445149|209|417040.991052|Q
20260617|AIDX|177666.582100|1170|478299.496100|Q
20260617|AIEQ|2986.186067|2700|7834.000227|Q
20260617|AIFA|13575|2889|33636.560682|Q
20260617|AIFC|514591.787800|3200|1102964.844318|Q
20260617|AIFD|26514.402085|0|33886.151355|Q
20260617|AIFF|28088.480557|0|48026.008348|Q
20260617|AIFU|443.716792|0|1059.045225|Q
20260617|AIG|189661.890077|795|675955.051800|Q
20260617|AIHS|1663|0|4047.466035|Q
20260617|AII|35386.292740|0|65459.205732|Q
20260617|AIIA|3|0|138.185338|Q
20260617|AIIAr|2100|0|3100|Q
20260617|AIIO|261024.219318|77027|440993.155941|Q
20260617|AIIOW|5305|44|50224|Q
20260617|AIIR|318|0|1004|Q
20260617|AIM|500957.349000|1838|1047944.198956|Q
20260617|AIMD|7074|0|13190.429821|Q
20260617|AIMDW|501|351|651|Q
20260617|AIMS|17|0|117|Q
20260617|AIN|60706.986441|0|102370.870689|Q
20260617|AINP|500|0|1169.546500|Q
20260617|AINT|917|0|1767.258700|Q
20260617|AIO|17157|0|57348.667022|Q
20260617|AIOO|306|0|309.730700|Q
20260617|AIOS|1479.416849|9|3941.607649|Q
20260617|AIOT|257199.896819|3110|683563.622048|Q
20260617|AIP|105858.427865|25|258546.691289|Q
20260617|AIPI|53660.353619|5800|98976.364289|Q
20260617|AIPO|650463.514570|1274|872282.666267|Q
20260617|AIQ|480098.511962|294|1001994.721413|Q
20260617|AIQD|27|0|34.595000|Q
20260617|AIQU|1087.895600|0|4721.954679|Q
20260617|AIR|113823.210877|13073|166884.186360|Q
20260617|AIRE|24638.657300|0|45163.316683|Q
20260617|AIRG|17455.629336|0|35423.457509|Q
20260617|AIRI|2497|1182|16335.661600|Q
20260617|AIRJ|288243.179012|401|573595.422734|Q
20260617|AIRO|96955.639816|390|202558.085429|Q
20260617|AIRR|1218648.293228|2683|1370864.043352|Q
20260617|AIRS|61333.173020|0|150718.237907|Q
20260617|AIRT|1103.257561|0|2647.407661|Q
20260617|AIS|135369.303637|0|204478.551392|Q
20260617|AISP|166714.838719|300|340939.649141|Q
20260617|AISPW|14|0|366|Q
20260617|AIT|118614.117348|0|179763.077415|Q
20260617|AIUP|2|0|63.145200|Q
20260617|AIV|501139.058041|628|841049.541300|Q
20260617|AIVC|3147.927746|0|16809.457995|Q
20260617|AIVI|624|600|5349.503900|Q
20260617|AIVL|2|0|1151.228657|Q
20260617|AIXC|14744.120000|0|31441.617268|Q
20260617|AIXI|15463|1341|36158.123917|Q
20260617|AIYY|70244.432739|0|103115.477750|Q
20260617|AIZ|82884.104714|0|111103.798960|Q
20260617|AIZN|5436|0|31132.761000|Q
20260617|AJG|312445.314160|1|523292.452529|Q
20260617|AKA|277|0|644.272200|Q
20260617|AKAF|10|0|14.738900|Q
20260617|AKAM|636389.694501|2431|1271710.750325|Q
20260617|AKAN|7674|0|16679.059997|Q
20260617|AKBA|907374.414144|13619|1631026.022517|Q
20260617|AKO/A|0.458524|0|54.704525|Q
20260617|AKO/B|1172.903011|0|2234.569410|Q
20260617|AKR|165087.019580|0|770336.330457|Q
20260617|AKRE|209724.400847|731|1452088.548929|Q
20260617|AKTS|136085.084586|0|183611.653986|Q
20260617|AKTX|14217|0|33887.600589|Q
20260617|ALAB|973335.673176|477|1658189.750791|Q
20260617|ALAI|26041.349958|0|52682.075120|Q
20260617|ALAR|9677.870089|600|32667.231596|Q
20260617|ALB|318117.941742|0|601657.193485|Q
20260617|ALBG|172|0|1137.578900|Q
20260617|ALBpA|974|0|54312.395100|Q
20260617|ALBT|408814|34236|1244225.778517|Q
20260617|ALC|436280.419971|122|997065.951993|Q
20260617|ALCO|1957.024903|0|4977.280350|Q
20260617|ALDB|1500|0|1500|Q
20260617|ALDX|213713|1|572667.216832|Q
20260617|ALEC|84496.630670|0|129481.827666|Q
20260617|ALFUU|2|0|4|Q
20260617|ALG|51083.612651|255|84499.172457|Q
20260617|ALGM|1051111.381623|10454|1401509.976265|Q
20260617|ALGN|214384.764619|544|332677.691267|Q
20260617|ALGS|17191.703759|0|71396.709456|Q
20260617|ALGT|91582.197511|0|180124.505642|Q
20260617|ALH|116438.974310|400|263111.891149|Q
20260617|ALHC|568848.440944|215|1071018.722250|Q
20260617|ALIT|14261788.513000|461875|25847459.383377|Q
20260617|ALK|568964.067879|1712|994998.395379|Q
20260617|ALKS|187379.429626|3|321479.846671|Q
20260617|ALKT|228747.273669|0|989878.441280|Q
20260617|ALL|308282.070821|49|472942.585257|Q
20260617|ALLE|212216.196697|241|389934.153897|Q
20260617|ALLO|1458820.392889|5566|2969569.747828|Q
20260617|ALLpB|3499|0|7576.566000|Q
20260617|ALLpH|22653|508|121857.080100|Q
20260617|ALLpI|9048|0|21693.781800|Q
20260617|ALLpJ|7758|0|15182.751900|Q
20260617|ALLR|34172|20977|81655.441000|Q
20260617|ALLT|27190.248951|4175|112415.701824|Q
20260617|ALLW|247217.025675|0|332297.582465|Q
20260617|ALLY|727101.574263|213|1256956.738114|Q
20260617|ALM|1365855.048413|1514|2040224.267291|Q
20260617|ALMR|55654.149309|0|72448.704477|Q
20260617|ALMS|278712.115422|12439|609393.394663|Q
20260617|ALMU|127511.438199|0|239696.095674|Q
20260617|ALNT|70958.695701|1|106344.480221|Q
20260617|ALNY|238492.223386|217|499667.570663|Q
20260617|ALOT|141965.165755|4780|613440.173030|Q
20260617|ALOY|529172.153203|989|1011508.812995|Q
20260617|ALP|1017576.145400|127332|1589346.318467|Q
20260617|ALPS|1084|274|7959.667087|Q
20260617|ALRM|63910.201538|2290|208409.177343|Q
20260617|ALRS|37172.744763|0|69490.748996|Q
20260617|ALSN|89802.415618|938|219137.500122|Q
20260617|ALT|567577.108260|6100|1516041.969574|Q
20260617|ALTG|24953|0|74850.937252|Q
20260617|ALTI|24213|0|59100.853226|Q
20260617|ALTL|285|0|3704.292777|Q
20260617|ALTO|561496.037818|27760|925295.825490|Q
20260617|ALTY|1036.649614|0|3598.061633|Q
20260617|ALUB|2|0|602|Q
20260617|ALV|184319.248305|0|213304.087870|Q
20260617|ALVO|137699.099449|694|298020.852284|Q
20260617|ALVOW|1417|0|6655|Q
20260617|ALX|4636.279796|0|6204.767614|Q
20260617|ALXO|177581.279193|1144|510766.254447|Q
20260617|ALZN|15363|0|45646.572077|Q
20260617|AM|557799.286957|114|873291.233792|Q
20260617|AMA|62736.216900|0|108749.170696|Q
20260617|AMAL|17408.408205|2|38227.537785|Q
20260617|AMAN|4734|0|8140|Q
20260617|AMAT|1894931.018089|9417|3808954.909659|Q
20260617|AMAU|159911.493600|0|208983.741173|Q
20260617|AMAX|18936.019084|0|23706.693352|Q
20260617|AMBA|259713.266248|94093|361533.826674|Q
20260617|AMBO|1661|0|3426.765714|Q
20260617|AMBP|220232.868566|0|646984.589327|Q
20260617|AMBQ|74303.481304|869|200306.023202|Q
20260617|AMBR|15048.900000|0|81465.812797|Q
20260617|AMC|9646595.462070|4983|38562989.208980|Q
20260617|AMCI|5100.586942|286|17818.299861|Q
20260617|AMCR|797346.955059|565|1199417.019594|Q
20260617|AMCX|116971.839448|0|267972.555409|Q
20260617|AMD|5314620.886806|9991|11844931.650974|Q
20260617|AMDD|4273241.676115|0|10215897.830733|Q
20260617|AMDG|13210.157369|1501|21390.462200|Q
20260617|AMDL|675389.702828|70663.166700|1361928.899063|Q
20260617|AMDW|11302.806166|0|22857.441151|Q
20260617|AMDY|94150.577740|367|216715.613227|Q
20260617|AME|129065.463474|1|334530.242939|Q
20260617|AMG|50846.255307|13|104328.667526|Q
20260617|AMGN|379775.001403|4416|911480.322537|Q
20260617|AMH|296834.799926|49|602811.906282|Q
20260617|AMHpG|204|0|509.178100|Q
20260617|AMHpH|69|0|2442.073300|Q
20260617|AMID|298|0|1373|Q
20260617|AMIX|45383|0|72904.102316|Q
20260617|AMJB|23324|0|25547.555484|Q
20260617|AMKL|83344.815800|310|186614.256036|Q
20260617|AMKR|1511116.803150|6186|2756339.926247|Q
20260617|AMLP|482490.259713|10|1002268.402213|Q
20260617|AMLX|268661.765603|0|376778.897032|Q
20260617|AMN|404447.581567|2|479914.664621|Q
20260617|AMOD|13668.790000|163|37142.721672|Q
20260617|AMODW|1000|0|1000|Q
20260617|AMOM|510.637168|0|6749.435717|Q
20260617|AMP|84338.383320|0|144645.218376|Q
20260617|AMPG|1088858.406897|33093|2485771.097457|Q
20260617|AMPGR|2902|1332|4581.641319|Q
20260617|AMPGZ|1901|177|8635.925211|Q
20260617|AMPH|472084.978430|0|561727.984167|Q
20260617|AMPL|285265.064947|0|578455.201974|Q
20260617|AMPU|55544.853400|1125|94714.948526|Q
20260617|AMPX|1241338.132747|17106|2934791.849785|Q
20260617|AMPX/WS|3824|0|416939|Q
20260617|AMPY|101249.642973|0|279120.087716|Q
20260617|AMR|64755.309292|0|77274.684998|Q
20260617|AMRC|118117.957252|12|178469.143102|Q
20260617|AMRN|14639.361715|0|26259.484935|Q
20260617|AMRX|214071.671476|0|444441.928835|Q
20260617|AMRZ|999192.279231|2210|1683407.906327|Q
20260617|AMS|15461|0|42122.232202|Q
20260617|AMSC|174138.882245|326|273584.651840|Q
20260617|AMSF|29250.418448|0|54837.005051|Q
20260617|AMSS|33489.880733|2451|114474.430031|Q
20260617|AMST|16935|484|35149.736381|Q
20260617|AMT|292691.011692|400|755963.291745|Q
20260617|AMTB|70878|0|149250.317440|Q
20260617|AMTD|14162|0|43501.630757|Q
20260617|AMTM|244681.145695|702|733796.707077|Q
20260617|AMTX|195324.706776|0|445735.074361|Q
20260617|AMUB|2|0|933.592276|Q
20260617|AMUN|282|0|686.205587|Q
20260617|AMUU|9331.205797|830|19114.522532|Q
20260617|AMWL|12429.149236|0|21305.455430|Q
20260617|AMX|89089.893114|1|289301.136931|Q
20260617|AMYY|10334.293200|0|18180.330400|Q
20260617|AMZA|10206.038916|0|16185.020548|Q
20260617|AMZD|2963353.469760|0|7320370.898540|Q
20260617|AMZE|954718.223900|9959|1989331.569700|Q
20260617|AMZN|5480671.990256|32780|17347866.918503|Q
20260617|AMZO|3816|0|4297.859400|Q
20260617|AMZP|4070.656500|0|6737.931500|Q
20260617|AMZU|553937.923101|6292|1097008.438628|Q
20260617|AMZW|5031.407104|0|9275.857442|Q
20260617|AMZY|41286.041404|0|164296.591533|Q
20260617|AMZZ|28896.792399|100|50826.248440|Q
20260617|AN|87223.332951|0|133133.839772|Q
20260617|ANAB|139542.594133|1|193353.646839|Q
20260617|ANDE|31690.976180|0|60560.721083|Q
20260617|ANDG|40024.721620|10|64413.897491|Q
20260617|ANEL|14675.027312|0|43893.117464|Q
20260617|ANET|1349130.614644|5149|2187485.417285|Q
20260617|ANEW|91|0|385.254700|Q
20260617|ANF|478324.218101|0|583119.587393|Q
20260617|ANGH|1879|100|5286.434063|Q
20260617|ANGHW|11100|6000|16100|Q
20260617|ANGI|111019.748427|0|369222.851964|Q
20260617|ANGL|137409.234051|0|226586.560555|Q
20260617|ANGO|65202.731747|0|101937.419772|Q
20260617|ANGpD|8119|0|11009.284000|Q
20260617|ANGX|179037.062505|3637|378438.206626|Q
20260617|ANIK|9462.069252|289|20314.686051|Q
20260617|ANIP|61506.356206|0|127825.958481|Q
20260617|ANIX|42243.970202|29|97148.570682|Q
20260617|ANL|10261.097513|0|35921.528113|Q
20260617|ANNA|53223.917979|1937|92364.277618|Q
20260617|ANNAW|28660|0|33340|Q
20260617|ANNX|359434.766208|611|686921.346832|Q
20260617|ANPA|654.206825|13|1384.293929|Q
20260617|ANRO|64040.250152|0|108934.381608|Q
20260617|ANSC|110|0|110|Q
20260617|ANTA|5|0|874.246059|Q
20260617|ANTX|35728.340249|0|59223.896803|Q
20260617|ANV|4|0|956.151600|Q
20260617|ANVS|239339.492618|0|510212.852145|Q
20260617|ANY|448063.042200|66560|787515.157782|Q
20260617|AOA|54482.212920|0|86977.387188|Q
20260617|AOD|109617.968334|0|223867.534197|Q
20260617|AOHY|1211|0|19873.514296|Q
20260617|AOK|501546.151849|46200|555349.602784|Q
20260617|AOM|316990.315770|300|362289.239833|Q
20260617|AOMD|1601|0|3561|Q
20260617|AOMN|76|0|118.068800|Q
20260617|AOMR|52013.121593|100|72094.138104|Q
20260617|AON|225145.361611|24|349966.579459|Q
20260617|AOR|181699.921949|10296|229235.346737|Q
20260617|AORT|154263.327213|2853|316382.683109|Q
20260617|AOS|459115.960722|10|653698.757575|Q
20260617|AOSL|117578.697508|131|255295.313910|Q
20260617|AOTG|358.916722|0|1376.898779|Q
20260617|AOTS|118|0|121.352300|Q
20260617|AOUT|6019.069100|0|7774.276708|Q
20260617|AP|10244.712677|0|31698.386113|Q
20260617|APA|963424.436525|27512|1944757.513118|Q
20260617|APAC|155|0|551|Q
20260617|APAM|109662.078236|100|183262.094889|Q
20260617|APC|21133.800992|0|52115.867734|Q
20260617|APCB|8652|0|47215.282884|Q
20260617|APD|165265.066626|516|320129.720918|Q
20260617|APEI|38289.037725|0|86590.319297|Q
20260617|APG|774798.367681|144|1125787.326497|Q
20260617|APGE|210774.404545|0|339783.029396|Q
20260617|APH|1349941.071492|71097|3018178.667433|Q
20260617|APHG|3855.011655|0|4631.377655|Q
20260617|APHU|4244|204|6971.191100|Q
20260617|API|41849.398450|1225|108984.242514|Q
20260617|APIE|12838.128402|0|30986.548402|Q
20260617|APLD|4865015.528062|32731|8051007.698649|Q
20260617|APLE|314070.594355|2063|1054493.608153|Q
20260617|APLM|1758|0|3509.111517|Q
20260617|APLMW|200|100|1600|Q
20260617|APLU|10716|0|28710.675400|Q
20260617|APLX|179944.422160|90|544866.704190|Q
20260617|APLY|16321.725598|0|26223.888217|Q
20260617|APLZ|83725.934500|9601|167412.174200|Q
20260617|APM|1661|0|16461.752603|Q
20260617|APMU|5480|0|18994.229804|Q
20260617|APO|772866.016926|4241|1472978.757390|Q
20260617|APOC|293|0|1445|Q
20260617|APOG|40466.451820|0|77517.960351|Q
20260617|APOpA|693|0|24553|Q
20260617|APOS|5415|0|10236.121000|Q
20260617|APP|1807883.451847|1686|3087200.361637|Q
20260617|APPF|81197.928721|0|139200.823247|Q
20260617|APPN|95278.077094|17|167093.875960|Q
20260617|APPS|657899.964545|9306|2275529.642833|Q
20260617|APPX|104916.775384|13350|186149.167073|Q
20260617|APRB|3|0|50|Q
20260617|APRE|13698|0|39700.886900|Q
20260617|APRH|1500|0|1971.962400|Q
20260617|APRJ|2089|0|3895.038100|Q
20260617|APRW|2811|0|5929.154400|Q
20260617|APT|4271.458184|0|14352.564599|Q
20260617|APTV|621748.707906|660|1098833.554764|Q
20260617|APUE|23527|0|62666.942258|Q
20260617|APURR|7|0|104.094365|Q
20260617|APUS|14894|9934|20152.462646|Q
20260617|APVO|2125|0|5775.040408|Q
20260617|APWC|620.701754|0|2240.536946|Q
20260617|APXM|590|0|592|Q
20260617|APXT|2|0|4|Q
20260617|APXTW|16990|0|26134.269230|Q
20260617|APYX|22178.747688|0|38619.299302|Q
20260617|AQB|34202|0|101247.939888|Q
20260617|AQEC|2500|0|2500|Q
20260617|AQLT|1706.750309|0|29542.880709|Q
20260617|AQMS|7371.807058|0|38402.092860|Q
20260617|AQN|650913.131102|0|1115896.277912|Q
20260617|AQNB|1347|0|2686.537000|Q
20260617|AQST|392986.967769|1858|862252.329850|Q
20260617|AQWA|802|0|4647.582063|Q
20260617|AR|904937.068267|1079|2759821.460315|Q
20260617|ARAI|155495.240900|397|275889.502124|Q
20260617|ARAY|215539.321900|37346|464371.776081|Q
20260617|ARB|57|0|4697.891479|Q
20260617|ARBB|935|230|3315.279582|Q
20260617|ARBE|167090.732700|0|445467.795092|Q
20260617|ARBEW|9200|0|11700|Q
20260617|ARBK|15926.228475|0|17927.681347|Q
20260617|ARCB|99319.793099|135|202604.118962|Q
20260617|ARCC|1928712.668599|30307|3172762.430743|Q
20260617|ARCL|2|0|124.105862|Q
20260617|ARCLW|10|0|10|Q
20260617|ARCO|54855.707800|0|184262.407166|Q
20260617|ARCT|41924.072089|95|83958.421237|Q
20260617|ARCX|5042|1832|12270.899790|Q
20260617|ARDC|30375.645083|0|65437.825829|Q
20260617|ARDT|44336.864130|0|114025.935429|Q
20260617|ARDX|448756.633485|4452|1642764.839622|Q
20260617|ARE|240179.778666|0|432175.884481|Q
20260617|AREC|927295.332433|0|1655342.924835|Q
20260617|AREN|32347.449152|0|39872.936733|Q
20260617|ARES|591815.871707|0|1084273.282140|Q
20260617|ARESpB|59336|0|87769.872600|Q
20260617|ARGT|31702.909182|0|56878.795125|Q
20260617|ARGX|55502.860725|10|75675.047957|Q
20260617|ARHS|129882.862263|0|260641.597079|Q
20260617|ARI|632766.131692|1000|936153.880684|Q
20260617|ARIS|343148.642849|670|569697.803841|Q
20260617|ARKB|111696.142520|51|218239.309847|Q
20260617|ARKF|48065.416694|0|110615.616842|Q
20260617|ARKG|724029.286719|8734|1044330.795230|Q
20260617|ARKI|501|0|503.759100|Q
20260617|ARKK|1778243.258359|2226|2673835.303687|Q
20260617|ARKO|107270.288305|0|244257.177248|Q
20260617|ARKQ|94388.178620|0|125547.588435|Q
20260617|ARKR|18|0|405.143000|Q
20260617|ARKW|37112.312596|7100|65829.759711|Q
20260617|ARKX|667375.488734|29288|1499831.595568|Q
20260617|ARL|279|0|425.378370|Q
20260617|ARLI|1890|0|1890|Q
20260617|ARLO|252569.641415|0|391685.046350|Q
20260617|ARLP|43825.200226|0|80127.957979|Q
20260617|ARLU|188|0|689.173000|Q
20260617|ARM|2644610.374144|8843|4913840.536461|Q
20260617|ARMG|365580.312147|9054|974137.454296|Q
20260617|ARMH|588.452900|0|1305.038579|Q
20260617|ARMK|411045.194669|0|921039.798542|Q
20260617|ARMP|4584.155652|20|14689.780827|Q
20260617|ARMW|4952.133910|0|17303.569204|Q
20260617|ARMY|142|0|616.910700|Q
20260617|AROC|151297.139923|0|276096.786886|Q
20260617|AROW|16118.299687|300|25906.952836|Q
20260617|ARP|134.061510|0|158.436010|Q
20260617|ARQ|82549.338240|300|131862.635658|Q
20260617|ARQQ|730630.341392|0|1122282.860389|Q
20260617|ARQQW|31777|6610|64068|Q
20260617|ARQT|156823.262904|0|521745.092511|Q
20260617|ARR|1020005.607700|413|2034381.416830|Q
20260617|ARRpC|12349|97|20464.649000|Q
20260617|ARRY|1515342.341128|1279|2332109.143299|Q
20260617|ARTL|52553|1075|107087.835382|Q
20260617|ARTNA|4860.916608|0|7518.471698|Q
20260617|ARTV|230760.089645|7789|354820.938161|Q
20260617|ARTW|7580|0|23166.018200|Q
20260617|ARTY|251101.312261|0|338618.704884|Q
20260617|ARVN|68929.648380|181|145264.499670|Q
20260617|ARVR|25|0|25.706700|Q
20260617|ARW|72057.619290|0|137226.403165|Q
20260617|ARWG|230|0|300|Q
20260617|ARWR|1135228.564357|9353|1571273.204669|Q
20260617|ARX|242642|0|359650.366471|Q
20260617|ARXS|133962.183721|800|243061.299037|Q
20260617|AS|398831.955912|109|1109804.298218|Q
20260617|ASA|19239|0|45704.409572|Q
20260617|ASAN|1030074.779760|594|1616190.830697|Q
20260617|ASB|320416.506048|142|518168.318485|Q
20260617|ASBA|4452.108600|0|12527.227600|Q
20260617|ASBP|51093|1292|115055.092120|Q
20260617|ASBpE|189|0|936.269600|Q
20260617|ASBpF|60|0|1093.829000|Q
20260617|ASBPW|1|0|11|Q
20260617|ASC|50525.297655|0|104189.609688|Q
20260617|ASCE|19723.961800|0|26119.369210|Q
20260617|ASD|55.001600|0|55.090600|Q
20260617|ASEA|7439.598904|0|23558.350617|Q
20260617|ASG|23456|0|52414.786846|Q
20260617|ASGI|27296.264377|400|108092.653333|Q
20260617|ASGM|68|0|68.815700|Q
20260617|ASH|181490.620337|0|207731.802506|Q
20260617|ASHR|664107.976335|0|1141890.798189|Q
20260617|ASHS|841.907127|0|1629.636727|Q
20260617|ASIA|607|0|3455.836126|Q
20260617|ASIC|4794.472811|0|8252.886051|Q
20260617|ASIX|15422.615448|0|58736.890364|Q
20260617|ASLE|57607.827532|4714|128867.861403|Q
20260617|ASLV|2|0|2130.377083|Q
20260617|ASM|1377872.975522|153945|3259476.176750|Q
20260617|ASMB|26463.231021|500|43113.696406|Q
20260617|ASMG|67791.183286|348|98654.149924|Q
20260617|ASMH|856|8|1133.270232|Q
20260617|ASML|381999.265620|861|796564.915240|Q
20260617|ASMU|58466.032650|0|78491.995615|Q
20260617|ASND|81325.447666|0|209418.807267|Q
20260617|ASO|341570.444390|5336|505343.450353|Q
20260617|ASPC|3|1|377.850989|Q
20260617|ASPI|644221.256666|4856|1752954.233935|Q
20260617|ASPN|179306.702695|0|345118.584669|Q
20260617|ASPS|568|0|4227.453182|Q
20260617|ASPSW|216|216|1819.285714|Q
20260617|ASPSZ|300|0|334|Q
20260617|ASR|17378.823733|323|21693.673605|Q
20260617|ASRV|4553.305483|91|7862.449383|Q
20260617|ASST|1162269.048947|836|2046932.045753|Q
20260617|ASTC|123358.980283|32684|246027.730651|Q
20260617|ASTE|19805.500148|0|39921.535473|Q
20260617|ASTH|68250.619802|0|104209.751576|Q
20260617|ASTI|217424.032779|0|493939.457780|Q
20260617|ASTL|71065.703933|0|123935.004150|Q
20260617|ASTLW|352|0|5852|Q
20260617|ASTN|1549591.033100|64675|2901859.063995|Q
20260617|ASTS|5653851.477890|20110|10622099.664210|Q
20260617|ASTX|1401654.979049|172918|3672960.002872|Q
20260617|ASTY|52407.513900|25060|127896.625523|Q
20260617|ASUP|2937|361|4787.688071|Q
20260617|ASUR|12256.200000|0|40530.780962|Q
20260617|ASX|760271.463826|1557|1605102.397225|Q
20260617|ASYS|48749.252168|0|103714.137113|Q
20260617|ATAI|780586.432250|2184|1272914.232998|Q
20260617|ATAT|132881.255870|1984|312888.920938|Q
20260617|ATC|6622|0|6622|Q
20260617|ATCH|366963.076800|0|1115652.579730|Q
20260617|ATCL|27745.292603|0|28308.072003|Q
20260617|ATCX|2625|0|4590.261695|Q
20260617|ATEC|1267650.833596|0|2127014.974143|Q
20260617|ATEN|301081.762943|0|434042.763295|Q
20260617|ATER|36920|2574|86341.297041|Q
20260617|ATEX|93667.708680|3000|159360.126633|Q
20260617|ATFV|16629.093271|200|105875.213179|Q
20260617|ATGL|27|0|386.582704|Q
20260617|ATHE|6780|129|20077.865954|Q
20260617|ATHM|149354.925588|20|193782.148734|Q
20260617|ATHpA|854|0|9197.334000|Q
20260617|ATHpB|2276|0|21976.824100|Q
20260617|ATHpD|973|0|28869.551200|Q
20260617|ATHpE|2924|100|7131.739300|Q
20260617|ATHR|2129.312500|0|6633.015229|Q
20260617|ATHS|5731.045400|0|7068.075400|Q
20260617|ATI|161881.185014|0|566441.402036|Q
20260617|ATII|8914.889338|0|31885.399025|Q
20260617|ATIIU|1|1|1|Q
20260617|ATIIW|7532|1400|10179|Q
20260617|ATKR|62192.043258|0|123856.408837|Q
20260617|ATLC|24540.611686|0|41351.494357|Q
20260617|ATLCL|100|0|1812.457000|Q
20260617|ATLCP|34|0|867.155500|Q
20260617|ATLCZ|6088|0|7267|Q
20260617|ATLN|123361|6579|291963.242352|Q
20260617|ATLO|10447.479186|0|17262.889802|Q
20260617|ATLX|139745.915134|575|191752.689031|Q
20260617|ATMP|11256|0|13005.876700|Q
20260617|ATMU|194622.322152|129|255147.103321|Q
20260617|ATNI|11941.918100|0|24075.818179|Q
20260617|ATNM|65247.168396|0|96051.096623|Q
20260617|ATO|156299.400884|0|645719.765005|Q
20260617|ATOM|158411.478397|0|506742.230670|Q
20260617|ATOS|128664.057500|4245|317689.641634|Q
20260617|ATPC|4434.980000|0|10573.448700|Q
20260617|ATR|159929.909030|0|220118.387311|Q
20260617|ATRA|15688.490196|400|29485.402341|Q
20260617|ATRC|155238.616527|1|256304.285513|Q
20260617|ATRO|253108.887349|1116|445254.243238|Q
20260617|ATS|37088|0|82216.964381|Q
20260617|ATTR|98.042675|0|101.042675|Q
20260617|ATXG|3200|0|3577.671979|Q
20260617|ATYR|234038|87590|840506.842100|Q
20260617|AU|589618.472997|7967|1213134.561432|Q
20260617|AUAU|231|0|1640.550632|Q
20260617|AUB|244090.978711|476|443641.353918|Q
20260617|AUBN|1|0|17.492800|Q
20260617|AUBpA|559|0|624.491500|Q
20260617|AUC|761|0|2779.111106|Q
20260617|AUDC|6233.944369|90|18328.807124|Q
20260617|AUGO|423264.664779|288|594624.538470|Q
20260617|AUGU|40|0|40|Q
20260617|AUGZ|5|0|5.499500|Q
20260617|AUID|11076.325400|0|31672.379668|Q
20260617|AUMI|245.450805|0|676.175516|Q
20260617|AUNA|54382.471698|3900|210174.207822|Q
20260617|AUPH|148524.699324|5805|249235.149374|Q
20260617|AUR|8431007.880941|8866|12195834.404592|Q
20260617|AURA|203660.761280|0|231124.453189|Q
20260617|AURE|1630|0|18396.353190|Q
20260617|AUROW|450|450|1450|Q
20260617|AUSF|28062.204603|0|34830.013403|Q
20260617|AUST|11447|0|72799.548815|Q
20260617|AUTL|128268.667870|0|472751.307862|Q
20260617|AUUD|54230.070000|300|121966.807421|Q
20260617|AV|100|0|138.174000|Q
20260617|AVA|290512.624865|3674|477436.907211|Q
20260617|AVAH|172516.304994|125|587454.173554|Q
20260617|AVAL|19146.976219|0|68832.257876|Q
20260617|AVAT|283667.546820|35145|640096.881067|Q
20260617|AVAV|180284.034406|511|318256.473961|Q
20260617|AVB|143390.500242|0|271432.138853|Q
20260617|AVBC|11675.176012|0|27374.252477|Q
20260617|AVBH|13451|0|26837.097157|Q
20260617|AVBP|87371.356210|0|219821.677232|Q
20260617|AVD|87101.390314|140|153979.556751|Q
20260617|AVDE|249860.079106|0|446189.661109|Q
20260617|AVDS|2409.570283|0|8569.263150|Q
20260617|AVDV|95729.500453|0|349700.637527|Q
20260617|AVEE|647.282565|0|3669.040261|Q
20260617|AVEM|716250.722662|0|884640.064367|Q
20260617|AVES|21513.168825|0|48157.613477|Q
20260617|AVEX|280627.736594|11520|623598.894997|Q
20260617|AVGE|13401.655184|0|22608.574660|Q
20260617|AVGG|81701.904723|0|245394.758812|Q
20260617|AVGO|4583161.795951|43715|11542376.673563|Q
20260617|AVGU|27943.919869|0|64050.392858|Q
20260617|AVGV|12217.782329|0|20010.009997|Q
20260617|AVGW|1149.485669|0|11587.737073|Q
20260617|AVGX|198428.148622|2336|541634.496024|Q
20260617|AVIE|14|0|43.953900|Q
20260617|AVIG|55667.935153|0|104773.669854|Q
20260617|AVIR|49032.317511|2000|86861.161404|Q
20260617|AVIV|25562.876152|0|58223.196430|Q
20260617|AVK|43019.822809|0|74015.701399|Q
20260617|AVL|165685.067758|2696|372139.140717|Q
20260617|AVLC|53607.442843|0|71189.168043|Q
20260617|AVLN|108301.010811|0|151239.733169|Q
20260617|AVLV|462144.253239|2200|685041.377609|Q
20260617|AVMA|1730|0|2323.339500|Q
20260617|AVMC|24476.612116|0|32649.814337|Q
20260617|AVMU|70|0|2765.921256|Q
20260617|AVMV|71179.436423|0|73913.090187|Q
20260617|AVNM|16121.435110|0|24386.926332|Q
20260617|AVNS|187937.801603|0|272814.688620|Q
20260617|AVNT|228485.295065|963|362468.462059|Q
20260617|AVNV|1128.844201|0|3508.121501|Q
20260617|AVNW|18040.009807|0|38537.244474|Q
20260617|AVO|342009.441955|0|426420.208136|Q
20260617|AVPT|200141.465103|0|465023.654835|Q
20260617|AVR|309648.598969|0|437204.442465|Q
20260617|AVRE|12189.253370|0|19503.690423|Q
20260617|AVRY|1|0|5298.696000|Q
20260617|AVS|2377603.660000|1317|4803065.336933|Q
20260617|AVSC|241823.689296|0|299506.735603|Q
20260617|AVSD|1404|0|4046.782500|Q
20260617|AVSE|631.123574|0|2727.839277|Q
20260617|AVSF|24499|0|58122.778600|Q
20260617|AVSU|6559.011381|0|8374.990281|Q
20260617|AVT|689480.854229|0|842668.552722|Q
20260617|AVTM|551|0|3563.099300|Q
20260617|AVTR|1572625.405223|1560|2141155.971098|Q
20260617|AVTX|123379.870911|0|588914.674087|Q
20260617|AVUQ|2243.454648|0|5880.567071|Q
20260617|AVUS|168047.584550|0|218048.208951|Q
20260617|AVUV|714152.691381|46|924724.571343|Q
20260617|AVX|3612.528826|0|6350.535525|Q
20260617|AVXC|6951.385533|0|56338.858243|Q
20260617|AVXL|253819.573072|1574|467685.018157|Q
20260617|AVXX|26529.100741|0|54283.868136|Q
20260617|AVY|123081.180603|0|300404.850762|Q
20260617|AWAY|135.141892|0|843.313405|Q
20260617|AWF|69892.491640|0|204033.352569|Q
20260617|AWI|56913.940935|253|187874.167406|Q
20260617|AWK|415759.115349|72|518101.866423|Q
20260617|AWP|35256.269751|0|60806.373117|Q
20260617|AWR|38125.254799|2|84453.630005|Q
20260617|AWRE|39656.431307|40|61676.102692|Q
20260617|AWX|2171|0|2419|Q
20260617|AX|139839.255179|525|163270.055131|Q
20260617|AXG|2573.108345|0|3893.132660|Q
20260617|AXGN|361872.775295|1875|677531.434517|Q
20260617|AXIA|373629.450136|303|732985.920250|Q
20260617|AXIApC|1811.067442|0|13240.695531|Q
20260617|AXIL|235.464396|0|1466.796996|Q
20260617|AXIN|3243.250000|0|6275.403000|Q
20260617|AXINU|5|0|10|Q
20260617|AXON|161464.785936|5|273869.684082|Q
20260617|AXP|542579.691166|1145|843753.151368|Q
20260617|AXPG|6047|0|9217.700800|Q
20260617|AXR|12|0|200.052200|Q
20260617|AXS|170859.408793|38|295231.589159|Q
20260617|AXSM|74029.251915|100|203488.975841|Q
20260617|AXSpE|3571|0|16524.089000|Q
20260617|AXTA|818782.788504|0|1149784.186806|Q
20260617|AXTI|396367.321244|48725.535900|2233018.150528|Q
20260617|AXTL|2549|0|4749|Q
20260617|AXTU|72589.690900|4099|122602.917800|Q
20260617|AXTX|551190.660478|44194|953472.056424|Q
20260617|AYA|103959.801210|0|269435.470488|Q
20260617|AYI|137025.373443|0|154180.927534|Q
20260617|AYTU|856.456500|0|3133.000254|Q
20260617|AZ|45611.013027|212|96924.786627|Q
20260617|AZI|42295.583200|5808|151191.453945|Q
20260617|AZN|306126.620198|0|775132.892835|Q
20260617|AZO|198215.996449|302|400050.962652|Q
20260617|AZTA|121055.249500|0|209907.457676|Q
20260617|AZTR|28645161.463400|3180749.828000|51568767.188886|Q
20260617|AZUL|8018.115473|271|14429.688474|Q
20260617|AZYY|574|0|2152.635500|Q
20260617|AZZ|59336.425748|0|105672.078211|Q
20260617|B|1711610.534674|9670|4127973.980278|Q
20260617|BA|855631.452603|2801|1862896.316928|Q
20260617|BAB|10711.861658|0|39402.981641|Q
20260617|BABA|2212514.492707|3719|4140263.347572|Q
20260617|BABO|5285.305780|0|15255.579126|Q
20260617|BABU|5261.200200|0|15103.203900|Q
20260617|BABW|42|0|109.702879|Q
20260617|BABX|139167.689530|8067|284448.743648|Q
20260617|BAC|4077187.931557|6860|11881179.204475|Q
20260617|BACC|599|0|599.626310|Q
20260617|BACpB|7550|0|25259.977200|Q
20260617|BACpE|4516|0|14570.778500|Q
20260617|BACpK|13906|0|21013.153100|Q
20260617|BACpL|451|0|1401.164100|Q
20260617|BACpM|14520|0|92019.535300|Q
20260617|BACpN|24077|0|86558.527400|Q
20260617|BACpO|11289|0|47296.491800|Q
20260617|BACpP|10128|0|17097.930500|Q
20260617|BACpQ|8119|0|70292.098500|Q
20260617|BACpS|2861|0|18748.356400|Q
20260617|BAER|168480.243802|800|398249.556489|Q
20260617|BAERW|4100|525|7777.638935|Q
20260617|BAFE|22671|0|44918.156600|Q
20260617|BAFN|15331|0|18301.030279|Q
20260617|BAGY|654.113200|0|1646.012200|Q
20260617|BAH|325328.741151|2903|886178.957501|Q
20260617|BAI|585083.353005|0|1715804.967883|Q
20260617|BAIG|3274.033400|400|10315.846325|Q
20260617|BAIV|1741|0|9401|Q
20260617|BAK|355117.589455|48343|636901.263326|Q
20260617|BALI|97117.595674|0|178319.568589|Q
20260617|BALL|420743.655308|67|799514.648581|Q
20260617|BALQ|37.834900|0|991.311300|Q
20260617|BALT|181358.622130|457|279322.692863|Q
20260617|BALY|21034.845852|0|23556.794473|Q
20260617|BAM|381278.500487|0|753759.306705|Q
20260617|BAMA|859|0|2207.758200|Q
20260617|BAMB|999|0|2535.894340|Q
20260617|BAMD|873|0|5174.363000|Q
20260617|BAMG|4840|0|11127.602300|Q
20260617|BAMO|754|0|2386.069700|Q
20260617|BAMU|6|0|3101.524635|Q
20260617|BAMV|4398|200|8183.718100|Q
20260617|BAMY|992|0|2251.455800|Q
20260617|BANC|583357.708193|0|857882.609395|Q
20260617|BANCpF|7946|0|12304.051400|Q
20260617|BAND|459796.278122|432|835111.197575|Q
20260617|BANF|24826.411229|70|39573.077225|Q
20260617|BANFP|402|0|1495|Q
20260617|BANL|145836|0|407492.302444|Q
20260617|BANR|38787.360799|349|67139.369789|Q
20260617|BANX|5045.095577|0|7935.222809|Q
20260617|BAOS|2703.853700|0|5399.023700|Q
20260617|BAP|95048.413029|246|194034.724458|Q
20260617|BApA|2024|0|155212|Q
20260617|BAPR|1175|0|5311.500000|Q
20260617|BAR|45318.463080|0|96360.930322|Q
20260617|BARK|14641.647093|0|27500.964556|Q
20260617|BASG|4994.188075|0|5858.225075|Q
20260617|BASV|15798|0|17599.574000|Q
20260617|BATL|2313747.945492|33205|3915995.332193|Q
20260617|BATRA|9264.886459|0|21624.767932|Q
20260617|BATRK|149524.109524|0|398668.985452|Q
20260617|BATT|10010.061334|0|36606.817739|Q
20260617|BAUG|166|0|588.738800|Q
20260617|BAX|1408559.853291|9464|1856759.126359|Q
20260617|BAY|25|0|25|Q
20260617|BB|2122642.089910|66627|7439977.695446|Q
20260617|BBAG|9219.101187|0|20265.697008|Q
20260617|BBAI|5695244.722797|1434|11644593.592317|Q
20260617|BBAI/WS|11163|0|16150.849000|Q
20260617|BBAR|251415.237762|100|567062.612710|Q
20260617|BBAX|41562.241468|0|66101.536758|Q
20260617|BBB|291|0|663.394853|Q
20260617|BBBI|1565|0|6628.387000|Q
20260617|BBBS|787|0|14938.003800|Q
20260617|BBBY|885647.944116|2887|1419979.357893|Q
20260617|BBBY/WS|6762|0|22730|Q
20260617|BBC|8643|0|18999.479587|Q
20260617|BBCA|212188.089606|0|267653.027882|Q
20260617|BBCB|855.044074|0|1732.492774|Q
20260617|BBCP|25641.851919|3|91281.716888|Q
20260617|BBCQ|2653.782171|0|21749.355429|Q
20260617|BBCQW|17421|0|18242|Q
20260617|BBD|4119937.969786|107044|11242933.349710|Q
20260617|BBDC|211303.682092|0|407064.715507|Q
20260617|BBDO|3862.631190|0|210190.850178|Q
20260617|BBEM|3049.241843|0|50085.506853|Q
20260617|BBEU|86546.385410|0|113857.755587|Q
20260617|BBGI|4715.241417|0|11166.379151|Q
20260617|BBH|1232.722441|0|3703.566216|Q
20260617|BBHL|40331.116686|0|55318.116686|Q
20260617|BBHM|1031|0|213211.081100|Q
20260617|BBHY|12814.836126|0|25252.916913|Q
20260617|BBIB|52|0|54.590900|Q
20260617|BBIN|17281.050000|0|45781.048321|Q
20260617|BBIO|181599.448824|0|618382.678450|Q
20260617|BBJP|160206.577223|0|456318.790565|Q
20260617|BBLB|30|0|288.610400|Q
20260617|BBLG|29981|1|61431.494153|Q
20260617|BBLU|52206.995587|0|67074.190006|Q
20260617|BBMC|404.224148|0|1087.496048|Q
20260617|BBN|18040.435161|320|68705.399494|Q
20260617|BBNX|230604.710011|58|385881.959317|Q
20260617|BBOT|62481.340114|0|69557.438651|Q
20260617|BBP|4216.355901|0|5547.865001|Q
20260617|BBRE|8307.933106|0|13039.886975|Q
20260617|BBSB|46|0|274.820500|Q
20260617|BBSC|551|0|765.717206|Q
20260617|BBSI|34779.758409|0|48806.413089|Q
20260617|BBT|319223.053754|400|411270.080404|Q
20260617|BBUC|74528.060569|0|145199.686283|Q
20260617|BBUS|30962.405939|0|116742.076978|Q
20260617|BBVA|202324.458890|12|429725.755918|Q
20260617|BBW|47662.719669|0|99282.056392|Q
20260617|BBWI|676672.364365|100|1461073.728154|Q
20260617|BBY|580226.178850|198|939354.021441|Q
20260617|BBYY|48|0|972.437700|Q
20260617|BC|154754.300188|0|213187.998405|Q
20260617|BCAB|5223|0|18681.012535|Q
20260617|BCAL|29565|0|51103.682525|Q
20260617|BCAR|39490.457742|0|111604.924642|Q
20260617|BCARW|5566|2941|28332|Q
20260617|BCAT|93868.424130|414|321326.746982|Q
20260617|BCAX|104825.009994|0|175554.803154|Q
20260617|BCBP|47845.804678|0|68656.842768|Q
20260617|BCC|61755.429718|0|119792.117913|Q
20260617|BCCC|308|0|2427.734004|Q
20260617|BCD|8852.582348|0|30441.009450|Q
20260617|BCDA|119006|2588|262662.226918|Q
20260617|BCDF|106|0|2197.092600|Q
20260617|BCE|489370.729265|0|856154.023901|Q
20260617|BCEM|1697.708968|100|2948.796338|Q
20260617|BCFN|11|0|221.615300|Q
20260617|BCG|4270.628930|0|9087.144130|Q
20260617|BCGD|4|0|8.042200|Q
20260617|BCH|90200.546769|0|148220.632427|Q
20260617|BCHI|1|0|50.723800|Q
20260617|BCHP|10425|0|20808.077400|Q
20260617|BCHT|37495.242152|0|121727.411152|Q
20260617|BCI|409448.602110|0|709733.667991|Q
20260617|BCIC|7412.706165|0|15834.868394|Q
20260617|BCLO|238.020098|0|2109.308198|Q
20260617|BCML|11458|0|32503.688300|Q
20260617|BCO|156615.635279|189|195682.710703|Q
20260617|BCOR|150|0|237.964030|Q
20260617|BCpC|7169|0|10035|Q
20260617|BCPC|50803.297831|316|97911.394269|Q
20260617|BCPL|419|0|37472.708700|Q
20260617|BCRX|490194.907471|3925|1456902.499482|Q
20260617|BCS|515700.733384|12130|2160945.282530|Q
20260617|BCSF|85365.251034|0|132890.710462|Q
20260617|BCSM|177.417146|0|6110.589746|Q
20260617|BCSS/WS|16|0|444|Q
20260617|BCTK|4020|0|15791.817366|Q
20260617|BCTX|9734.482517|100|26565.236977|Q
20260617|BCTXL|7716|100|11069|Q
20260617|BCTXZ|1800|0|79044|Q
20260617|BCUS|1871|0|3052.758800|Q
20260617|BCV|1715.076834|224|5468.545734|Q
20260617|BCVpA|1|0|1.462300|Q
20260617|BCX|128743.710774|0|210114.049941|Q
20260617|BCYC|58788.601471|1327|380144.667130|Q
20260617|BDBT|21517|0|32820.265125|Q
20260617|BDC|133180.762296|69|192405.575422|Q
20260617|BDCI|2|0|2|Q
20260617|BDCX|14.250000|0|451.352400|Q
20260617|BDCZ|6|0|16.301568|Q
20260617|BDEC|220|0|5179.923500|Q
20260617|BDGS|1195.082191|0|1229.732891|Q
20260617|BDIV|305|0|305.769300|Q
20260617|BDJ|128439.216802|0|340053.624863|Q
20260617|BDL|223.588986|0|803.254864|Q
20260617|BDMD|12078.148760|0|63472.005014|Q
20260617|BDN|597745.473635|2023|924333.460553|Q
20260617|BDRX|2739|0|10364.200000|Q
20260617|BDRY|271|0|13102.355240|Q
20260617|BDSX|5832.721138|181|170859.250910|Q
20260617|BDTX|167056.224415|475|561734.355322|Q
20260617|BDVG|210.759500|0|350.853400|Q
20260617|BDVL|76192|0|3112570.137700|Q
20260617|BDX|458598.933416|328|950107.764981|Q
20260617|BDYN|316711|0|704284.337450|Q
20260617|BE|2081515.719377|3160|3474363.390184|Q
20260617|BEAG|6|0|956|Q
20260617|BEAGR|5000|0|5827|Q
20260617|BEAM|531406.438922|3326|821739.605738|Q
20260617|BEAT|186390.356000|210|390599.587691|Q
20260617|BEATW|3000|0|6000|Q
20260617|BEDY|5670|0|12261.408172|Q
20260617|BEDZ|9338.351900|0|9367.961833|Q
20260617|BEEM|451455.615058|10950|940805.018959|Q
20260617|BEEP|10831|0|58468.148227|Q
20260617|BEEX|2.037009|0|7.291309|Q
20260617|BEEZ|6|0|6.779600|Q
20260617|BEG|11258.716700|0|22991.213251|Q
20260617|BEGS|696|0|1275.836495|Q
20260617|BEKE|886485.530432|0|1276513.935175|Q
20260617|BELFA|28106.483975|0|35186.267679|Q
20260617|BELFB|40312.279659|0|75657.282965|Q
20260617|BELT|102|0|139.473500|Q
20260617|BEMB|5|0|312.048609|Q
20260617|BEN|1042942.463103|2612|1910233.026623|Q
20260617|BENF|16180.547696|0|29174.383594|Q
20260617|BENJ|308|0|3691|Q
20260617|BEP|127355.434562|0|278339.143874|Q
20260617|BEPC|162726.964005|0|317856.979188|Q
20260617|BEPH|8780|0|13684.244000|Q
20260617|BEPI|1971|0|8287.003000|Q
20260617|BEPJ|422|0|3160|Q
20260617|BEPpA|6961|0|19390.044100|Q
20260617|BERZ|35893.534800|0|45605.928100|Q
20260617|BESF|5|0|13.316200|Q
20260617|BESO|21|0|138.144200|Q
20260617|BESS|64158.101236|2230|226601.251399|Q
20260617|BESS/WS|1630|0|2181|Q
20260617|BETA|209545.440278|2528|451386.049858|Q
20260617|BETE|82|0|352.037682|Q
20260617|BETH|376|0|554.142200|Q
20260617|BETR|65120.031352|31|97020.872003|Q
20260617|BETRW|127|100|127|Q
20260617|BETZ|313960.512284|0|356570.185382|Q
20260617|BEX|92033.391195|59|188447.876716|Q
20260617|BEZ|68177.011400|17716|109854.778495|Q
20260617|BF/A|23557.538338|1|59704.164600|Q
20260617|BFAM|239222.024695|0|324916.519852|Q
20260617|BFAP|2100|0|2100.088600|Q
20260617|BF/B|760679.580196|25|1060114.689571|Q
20260617|BFC|32459.006901|60|36920.245501|Q
20260617|BFEB|2734|0|3732|Q
20260617|BFEW|6|0|6|Q
20260617|BFH|156936.980897|6|248951.084926|Q
20260617|BFHpA|804|0|4723.161400|Q
20260617|BFHpB|1410|0|1707|Q
20260617|BFIX|96|0|234.062200|Q
20260617|BFLB|8846|0|8867|Q
20260617|BFLX|25658109|0|26567659.060000|Q
20260617|BFLY|1107389.058601|2200|2953512.089929|Q
20260617|BFOR|2040.303228|0|3164.654861|Q
20260617|BFRG|66613|0|169675.867071|Q
20260617|BFRI|52328|0|80630.152003|Q
20260617|BFRZ|70904|0|113303.894700|Q
20260617|BFS|10946.909395|0|18951.048995|Q
20260617|BFSpE|520|0|1986.177900|Q
20260617|BFST|42403|392|66711.557500|Q
20260617|BG|323786.160180|2552|655044.041199|Q
20260617|BGB|5655.065146|0|23847.014566|Q
20260617|BGC|673286.729504|804|1704344.217017|Q
20260617|BGCG|15|0|6198.466100|Q
20260617|BGDE|56191.538750|1000|141082.560587|Q
20260617|BGDV|1504.193112|0|1620.067212|Q
20260617|BGEG|2.039872|0|5.039872|Q
20260617|BGGG|9594|2466|40825.921936|Q
20260617|BGH|15019.737360|0|58098.811771|Q
20260617|BGI|2440|0|47437.349200|Q
20260617|BGIG|4463.405678|0|252377.928593|Q
20260617|BGIN|811|0|4098.160779|Q
20260617|BGL|107246|0|195534.363288|Q
20260617|BGLC|1418|0|6797.729504|Q
20260617|BGLD|1654.470173|0|4850.516758|Q
20260617|BGM|18440|6490|49741.297309|Q
20260617|BGMS|28829|1600|68210.121611|Q
20260617|BGR|20046.218975|0|88429.797452|Q
20260617|BGRN|92339.105380|0|137345.970607|Q
20260617|BGRO|2|0|37.235820|Q
20260617|BGS|499557.172653|2657|756842.088060|Q
20260617|BGSF|2135|0|6190.577856|Q
20260617|BGSI|4510.174175|0|8544.820046|Q
20260617|BGT|38328.160625|0|70645.945274|Q
20260617|BGX|11992|0|56934.111235|Q
20260617|BGY|11128|0|67589.167780|Q
20260617|BH|8551.780049|0|13047.176298|Q
20260617|BH/A|1769.060373|0|2665.128963|Q
20260617|BHAV|504|0|504|Q
20260617|BHB|13044|7|32177.271600|Q
20260617|BHC|283487.056708|0|637464.393619|Q
20260617|BHDG|3809|0|4114|Q
20260617|BHE|140941.721948|0|199309.469730|Q
20260617|BHF|99629.334054|1372|155744.273458|Q
20260617|BHFAL|1961|0|4012.980500|Q
20260617|BHFAM|375|0|23332.760500|Q
20260617|BHFAN|2157|0|15947.668900|Q
20260617|BHFAO|12595|0|21045.538500|Q
20260617|BHFAP|3055|0|10722.243700|Q
20260617|BHK|35129|0|277189.771997|Q
20260617|BHM|134.603209|2|1147.812342|Q
20260617|BHP|815830.696152|271|1325600.335522|Q
20260617|BHR|96608.359806|6|396497.063152|Q
20260617|BHRB|36879.030796|0|46801.625082|Q
20260617|BHRpB|1058|0|2478.710900|Q
20260617|BHRpD|1134|0|2150.536000|Q
20260617|BHST|9.775147|0|4062.064047|Q
20260617|BHV|716|0|2108.627400|Q
20260617|BHVN|635598.266145|1|3164332.468051|Q
20260617|BHYP|82643.825976|3200|221458.766914|Q
20260617|BIAF|260380.213100|28816|587206.942738|Q
20260617|BIAFW|36|36|480|Q
20260617|BIB|2494.011491|0|4041.670107|Q
20260617|BIBL|8200.852400|0|15316.102477|Q
20260617|BIDD|26297|0|74442.073604|Q
20260617|BIDG|4685|0|9538.217900|Q
20260617|BIDU|343469.599187|126|518640.436860|Q
20260617|BIDWU|71|0|141|Q
20260617|BIGY|4530.917543|0|6340.218583|Q
20260617|BIIB|255699.867074|0|341765.206136|Q
20260617|BIII|213|0|213|Q
20260617|BIL|2251785.850124|4213|5523237.287304|Q
20260617|BILI|523450.545798|244|681684.868879|Q
20260617|BILL|409421.343278|77|884091.215668|Q
20260617|BILS|200576.955742|0|310104.444307|Q
20260617|BILT|2306|0|6174.899979|Q
20260617|BILZ|128536.889190|0|162440.093611|Q
20260617|BINC|656020.729383|653|1513451.127851|Q
20260617|BINT|20487|0|28601.338000|Q
20260617|BINV|11321.116198|0|32718.968598|Q
20260617|BIO|70120.751762|2|81626.886855|Q
20260617|BIOA|84121.514151|0|182085.100912|Q
20260617|BIO/B|0.010896|0|1.012762|Q
20260617|BIOX|91685|700|129583.724390|Q
20260617|BIOY|29|0|137.276500|Q
20260617|BIP|59463.186080|592|203133.534736|Q
20260617|BIPC|181122.578638|0|365758.063213|Q
20260617|BIPH|8486|0|19879.896000|Q
20260617|BIPI|5926|0|21446.001000|Q
20260617|BIPJ|2452|0|2607|Q
20260617|BIPpA|1261|0|2247.656000|Q
20260617|BIPpB|5922|0|14228.641200|Q
20260617|BIRD|15454950.789048|193073|28333648.156030|Q
20260617|BIRK|571058.645198|359|1114202.800509|Q
20260617|BIS|506.615080|0|2301.579620|Q
20260617|BIT|57646.643066|2|216346.375851|Q
20260617|BITA|58532.009199|0|64540.074753|Q
20260617|BITB|173925.791748|0|360440.081429|Q
20260617|BITC|43.128200|0|220.918437|Q
20260617|BITI|255018.973783|100|637481.538100|Q
20260617|BITK|133|0|587.721386|Q
20260617|BITO|141050469.170298|111994|222741597.835847|Q
20260617|BITQ|12921.193650|0|41539.893112|Q
20260617|BITS|1.263166|0|464.268149|Q
20260617|BITU|899083.306989|315|1659891.998213|Q
20260617|BITW|23564.038616|0|64665.323572|Q
20260617|BITX|1473811.463973|16124|2547855.443052|Q
20260617|BITY|1730|0|3627.253769|Q
20260617|BIV|410725.337150|2510|875562.261560|Q
20260617|BIVI|26722|0|61904.211434|Q
20260617|BIVIW|1000|0|1000|Q
20260617|BIYA|481919.161600|144526|955705.083126|Q
20260617|BIZD|1527389.068403|7500|2323433.492144|Q
20260617|BJ|258416.388466|0|689335.313624|Q
20260617|BJAN|2083|0|3149.158200|Q
20260617|BJDX|5164|0|14540.516482|Q
20260617|BJRI|82162.602229|938|133310.440985|Q
20260617|BJUL|1148|0|2049.568100|Q
20260617|BJUN|10020.319800|0|14513.994098|Q
20260617|BKAG|35776.437300|0|129107.927100|Q
20260617|BKCH|7633.804454|0|22987.313585|Q
20260617|BKCI|1351|0|4645.269500|Q
20260617|BKD|514317.526634|0|1014377.011636|Q
20260617|BKDV|94494|0|147739.207600|Q
20260617|BKE|85168.314951|550|148452.315783|Q
20260617|BKEM|870.883080|100|1738.343359|Q
20260617|BKF|31|0|1135.339222|Q
20260617|BKGI|26937.295336|0|166270.543925|Q
20260617|BKH|137439.624841|0|332015.942655|Q
20260617|BKHA|18|0|1523|Q
20260617|BKHAR|1436|0|2806|Q
20260617|BKHAU|209|0|210|Q
20260617|BKHY|1577.041995|0|5020.128195|Q
20260617|BKIE|6435.894556|0|15988.849156|Q
20260617|BKKT|418853.665412|161|645204.518780|Q
20260617|BKLC|420488.882057|0|480872.751408|Q
20260617|BKLN|3116323.228360|0|6401207.377286|Q
20260617|BKMC|652|0|4588.059674|Q
20260617|BKMI|26762|0|35432.205900|Q
20260617|BKMS|2660|0|17507.660800|Q
20260617|BKNG|773540.614357|6576|1789210.683565|Q
20260617|BKR|703937.712114|4988|1356867.163442|Q
20260617|BKSE|230|0|10390.204733|Q
20260617|BKSY|380519.598285|400|825358.590041|Q
20260617|BKSY/WS|52710|0|66625|Q
20260617|BKT|38690.442840|0|73816.813204|Q
20260617|BKTI|6542.130403|0|9099.292153|Q
20260617|BKU|71838.361838|6|224272.831205|Q
20260617|BKUI|2133|0|14493.630726|Q
20260617|BKV|143706.566086|0|175528.054076|Q
20260617|BL|241801.166914|0|448910.930691|Q
20260617|BLBD|66942.093014|0|104876.585642|Q
20260617|BLCK|149|0|150|Q
20260617|BLCN|243|0|2635.549459|Q
20260617|BLCO|157272.093066|8850|342783.764506|Q
20260617|BLCR|641953.289567|0|719825.850306|Q
20260617|BLCV|15376|722|203007.536681|Q
20260617|BLD|80039.073132|10|146076.123097|Q
20260617|BLDG|168|0|2942.655215|Q
20260617|BLDP|1013009.882190|0|2127713.926351|Q
20260617|BLDR|858427.677219|300|1617471.076625|Q
20260617|BLDX|1242|0|3845.988900|Q
20260617|BLES|833.635197|0|4378.206941|Q
20260617|BLFS|137723.927614|0|278480.166405|Q
20260617|BLGR|16686.051000|0|22089.575400|Q
20260617|BLIN|10351|60|38486.955071|Q
20260617|BLK|135612.173450|145|254042.558543|Q
20260617|BLKB|112847.535956|103|262927.078083|Q
20260617|BLLN|147946.001307|0|271470.000322|Q
20260617|BLMN|263173.629350|2211|532003.374675|Q
20260617|BLND|241551.299199|2172|1006798.141697|Q
20260617|BLNE|67780.573290|5675|181387.728990|Q
20260617|BLNK|1043332.719650|0|1457184.288886|Q
20260617|BLOK|26984.810448|0|57587.863440|Q
20260617|BLOX|47736.071089|0|149526.510150|Q
20260617|BLRK|2|0|2|Q
20260617|BLRKW|2|0|2|Q
20260617|BLRX|916|0|6965.443564|Q
20260617|BLSG|69372.998900|18445.813200|124074.060809|Q
20260617|BLSH|829262.751605|27691.388900|1326729.826451|Q
20260617|BLST|9175.039888|0|11153.878288|Q
20260617|BLTD|7145.078934|0|10623.451434|Q
20260617|BLTE|43717|0|115310.145348|Q
20260617|BLUC|15289|0|24561.620200|Q
20260617|BLUI|11186|0|17260.800900|Q
20260617|BLUWW|80|0|913|Q
20260617|BLUX|32036|0|42766.975100|Q
20260617|BLV|84598.351017|23|214466.597207|Q
20260617|BLW|38723.014196|500|92512.724496|Q
20260617|BLX|38165.717846|0|73530.122448|Q
20260617|BLZE|301604.501364|1255|439911.524026|Q
20260617|BMA|50230.070773|0|147393.969711|Q
20260617|BMAR|1872|0|3205.798360|Q
20260617|BMAY|2747|0|3180.864600|Q
20260617|BMBL|490174.017795|509|824116.397693|Q
20260617|BME|16593.879069|0|34285.993163|Q
20260617|BMEA|170659.247677|1|337881.806005|Q
20260617|BMED|3|0|72.251679|Q
20260617|BMEZ|35094.342160|0|134840.943243|Q
20260617|BMGL|18072|3404|37848|Q
20260617|BMHL|718|0|2074.820115|Q
20260617|BMI|155033.105942|503|322568.072498|Q
20260617|BMLpG|825|0|5534.704300|Q
20260617|BMLpH|3572|0|8556.446700|Q
20260617|BMLpJ|2865|0|3799.331300|Q
20260617|BMLpL|3451|700|7218.616900|Q
20260617|BMM|51459.495886|1314|118892.824394|Q
20260617|BMN|1282.050000|0|6360.825500|Q
20260617|BMNG|158599.173593|8686|271193.402580|Q
20260617|BMNP|7726.044600|0|93137.403700|Q
20260617|BMNR|2564478.702047|20938|8723206.033534|Q
20260617|BMNU|31237662.536868|3865818|82306868.331982|Q
20260617|BMNZ|127967|0|268913.137200|Q
20260617|BMO|199367.178522|263|275641.099773|Q
20260617|BMOP|1158|0|33806.186100|Q
20260617|BMR|2150.723747|0|4643.706961|Q
20260617|BMRA|4207|500|8361.008200|Q
20260617|BMRC|36660.038255|0|68710.487998|Q
20260617|BMRN|220889.439611|401|684329.058922|Q
20260617|BMY|1080551.923851|13089|2335021.486034|Q
20260617|BN|161804.617262|268|1199597.353342|Q
20260617|BNAI|101246.912096|564|158371.311547|Q
20260617|BNAIW|120|0|1159|Q
20260617|BNBX|9057|0|43624.775700|Q
20260617|BNC|108226.365070|0|173946.157485|Q
20260617|BNCWW|8460|0|8960|Q
20260617|BNCWZ|6139|243|24953.622398|Q
20260617|BND|4384656.271747|1476|5413479.407382|Q
20260617|BNDC|182|0|3440.569697|Q
20260617|BNDD|8778.782500|0|14074.519936|Q
20260617|BNDI|8493.365374|0|20676.520218|Q
20260617|BNDP|1133|0|2644.509400|Q
20260617|BNDS|3626.818700|0|11838.429116|Q
20260617|BNDW|32858.740030|0|56398.043645|Q
20260617|BNDX|2404863.055135|0|3605694.209592|Q
20260617|BNDY|4843.079541|0|5944.081841|Q
20260617|BNED|27669.534865|0|57471.511098|Q
20260617|BNGO|44147.410000|0|72603.453869|Q
20260617|BNH|5070|400|19582.460700|Q
20260617|BNJ|2619|0|5161.062000|Q
20260617|BNKD|781.033000|0|937.033000|Q
20260617|BNKK|194749.323800|3130|447630.173003|Q
20260617|BNKU|13411|0|25968.666692|Q
20260617|BNL|202392.524110|119|278103.810320|Q
20260617|BNO|156917.524356|1803|647568.272592|Q
20260617|BNOV|2081|0|2283.009500|Q
20260617|BNR|3681.392042|0|11375.074548|Q
20260617|BNRG|31006|500|76109.938883|Q
20260617|BNS|153590.459860|199|396727.220744|Q
20260617|BNT|1733.117920|0|3630.218175|Q
20260617|BNTC|43405.683501|0|59626.175295|Q
20260617|BNTX|100793.410531|1|242137.754576|Q
20260617|BNY|694171.898449|743|931105.204076|Q
20260617|BNYpK|2912|0|7140.968700|Q
20260617|BNZI|144122|900|189627.611441|Q
20260617|BNZIW|13400|0|15710|Q
20260617|BOAT|1805.883700|0|12213.236149|Q
20260617|BOBP|285|0|721|Q
20260617|BOBS|153920.938130|0|345101.705528|Q
20260617|BOC|27391|0|51227.766757|Q
20260617|BOCT|15|0|699.324297|Q
20260617|BODI|9210.718786|0|23091.268414|Q
20260617|BOE|17272.419070|300|53002.248872|Q
20260617|BOEG|10790|0|16518.924900|Q
20260617|BOEU|2548.025916|0|8640.521116|Q
20260617|BOF|41633.035805|800|151585.912447|Q
20260617|BOH|72685.734805|420|150036.150532|Q
20260617|BOHpA|1598|0|4783.801000|Q
20260617|BOHpB|993|0|1451|Q
20260617|BOIL|481336.700140|314|963138.879596|Q
20260617|BOKF|74158.319104|0|95767.956171|Q
20260617|BOLD|12084.816901|0|32295.486201|Q
20260617|BOLT|18448|0|68401.058316|Q
20260617|BON|5485|250|14866|Q
20260617|BOND|214634.666157|2028|316342.264242|Q
20260617|BOOM|45718.571618|0|118235.063597|Q
20260617|BOOT|180590.356809|500|287274.628937|Q
20260617|BORR|1699048.056177|0|2359027.138325|Q
20260617|BOSC|9450.461893|0|24029.029593|Q
20260617|BOT|187464.448955|16757|259287.266061|Q
20260617|BOTJ|892.251666|0|8519.484366|Q
20260617|BOTT|3589.976917|0|7810.016261|Q
20260617|BOTZ|118922.720272|1174|248107.455708|Q
20260617|BOUT|191|0|1163.474600|Q
20260617|BOW|19988|0|33292.280951|Q
20260617|BOX|371948.053923|0|637295.400721|Q
20260617|BOXL|23237|0|85893.093847|Q
20260617|BOXX|577763.294612|3214|1491119.630951|Q
20260617|BP|828113.996942|3871|3665319.708643|Q
20260617|BPAY|30|0|1259.984200|Q
20260617|BPI|85.469200|0|562.810880|Q
20260617|BPOP|105459.102395|202|203603.517697|Q
20260617|BPRE|122152.860876|0|458982.990965|Q
20260617|BPRN|1579|0|3321.187900|Q
20260617|BPRO|56.295274|0|61.709274|Q
20260617|BPYPM|619|0|1266.633600|Q
20260617|BPYPN|7657|500|11429.263000|Q
20260617|BPYPO|6054|0|6374.536100|Q
20260617|BPYPP|2808|0|6015.121800|Q
20260617|BQ|20591.520000|0|46936.443331|Q
20260617|BR|233348.742794|172|433661.441089|Q
20260617|BRAG|484.448275|0|5515.029482|Q
20260617|BRAI|469298.568406|5792|1069072.531119|Q
20260617|BRAZ|1|0|160.083753|Q
20260617|BRBR|888876.208448|640|1957061.452413|Q
20260617|BRBS|41276.328290|0|79840.640434|Q
20260617|BRC|64050.091574|0|122639.613197|Q
20260617|BRCB|127344.042346|0|196743.070707|Q
20260617|BRCC|49919.317158|0|493510.750102|Q
20260617|BRCE|143|0|147|Q
20260617|BREE|178|0|237.120000|Q
20260617|BREM|1|0|1.167300|Q
20260617|BRES|5696|0|14777.021041|Q
20260617|BREW|40|0|41.709700|Q
20260617|BREZ|100|0|260100|Q
20260617|BREZR|1400|0|6948|Q
20260617|BRF|1|0|3890.481812|Q
20260617|BRFH|2760|0|6332.092450|Q
20260617|BRHY|416.978473|0|174611.533734|Q
20260617|BRIA|1172|0|23309.759593|Q
20260617|BRIB|11003|0|11636.287300|Q
20260617|BRID|201|0|2676.930900|Q
20260617|BRIE|36174.470200|0|77769.984800|Q
20260617|BRIF|2409.424400|0|3761.740896|Q
20260617|BRK/A|2|0|15.129994|Q
20260617|BRK/B|590065.103081|926|1658243.433116|Q
20260617|BRKC|5579.374100|0|6399.488015|Q
20260617|BRKHU|4|0|5.000000|Q
20260617|BRKR|566221.946186|318|774305.425744|Q
20260617|BRKRP|216|0|594.543517|Q
20260617|BRKU|7034.728971|0|53448.572771|Q
20260617|BRKW|512.542500|0|953.160054|Q
20260617|BRLN|425.088006|0|10314.388773|Q
20260617|BRLS|6702|462|19707.866471|Q
20260617|BRLT|3298.308109|0|11180.017188|Q
20260617|BRN|29241.900000|0|33823.500918|Q
20260617|BRNS|545|5|5728.817079|Q
20260617|BRNY|35102.017096|0|37462.073798|Q
20260617|BRO|520139.637047|729|881290.323636|Q
20260617|BROL|63|0|328.609800|Q
20260617|BROS|480768.367033|170|966729.047251|Q
20260617|BRR|101323.336148|0|280134.280515|Q
20260617|BRRR|2822.169764|0|11098.924190|Q
20260617|BRSL|174662.061465|210|1958789.277734|Q
20260617|BRSM|8668|0|8733|Q
20260617|BRSP|373302.934209|219|617513.067285|Q
20260617|BRT|6098.201207|0|8762.371225|Q
20260617|BRTR|48487.218944|0|56532.487531|Q
20260617|BRTX|91336|8016|540904.875843|Q
20260617|BRUN|362942.979818|4645|590145.072346|Q
20260617|BRUNW|3699|0|19616|Q
20260617|BRW|87900.655355|4100|216308.849195|Q
20260617|BRX|285969.416598|1240|949081.494038|Q
20260617|BRZE|359955.888307|173|773829.325226|Q
20260617|BRZU|4652.990248|0|9788.446753|Q
20260617|BSAA|248|62|3334.731343|Q
20260617|BSAAR|1|0|840.280921|Q
20260617|BSAC|62522.984671|0|124300.828740|Q
20260617|BSBK|2001|0|6487.574400|Q
20260617|BSBR|341313.214413|1400|525762.800125|Q
20260617|BSCA|4851|0|4851.332800|Q
20260617|BSCQ|179386.051098|4305|640887.479212|Q
20260617|BSCR|212369|1269|758731.484090|Q
20260617|BSCS|239543|0|419742.508700|Q
20260617|BSCT|162899.053662|0|325555.381602|Q
20260617|BSCU|268035|0|379078.837310|Q
20260617|BSCV|427413|0|504449.823720|Q
20260617|BSCW|566113.048579|0|685883.994309|Q
20260617|BSCX|40852.473080|0|88822.248400|Q
20260617|BSCY|44398|0|60634.387690|Q
20260617|BSCZ|20454|0|33193.308500|Q
20260617|BSEP|399.228272|0|2284.228272|Q
20260617|BSET|11253.519685|0|14418.782045|Q
20260617|BSGR|200|0|200.055700|Q
20260617|BSIN|486128.608845|0|955895.698818|Q
20260617|BSJQ|36113|0|241959.221940|Q
20260617|BSJR|30580.044622|0|93495.485792|Q
20260617|BSJS|28379.366384|0|86418.153804|Q
20260617|BSJT|84079|0|105343.508430|Q
20260617|BSJU|5337|0|70460.781000|Q
20260617|BSJV|1445|0|31503.351000|Q
20260617|BSJW|1620|0|2757.089700|Q
20260617|BSJX|2948|0|5884.569600|Q
20260617|BSL|4114.847982|0|20475.410982|Q
20260617|BSM|63317.435825|37|78280.474635|Q
20260617|BSMC|2350|0|8654.754800|Q
20260617|BSMQ|2925.042345|203|44490.748845|Q
20260617|BSMR|10873.042229|0|28789.528929|Q
20260617|BSMS|7528.825200|0|23262.500789|Q
20260617|BSMT|9520|0|26313.137743|Q
20260617|BSMU|17693.045568|0|25764.072668|Q
20260617|BSMV|16093|0|33037.881905|Q
20260617|BSMW|762|0|18594.126593|Q
20260617|BSMY|4654.040642|0|22845.585542|Q
20260617|BSMZ|243|0|10474.997900|Q
20260617|BSOL|717974.220245|1213|1076248.207589|Q
20260617|BSR|349|0|352.463600|Q
20260617|BSRR|8561.050614|0|12112.172346|Q
20260617|BSSX|14778.038774|0|19246.974074|Q
20260617|BST|17798.963490|0|37123.393138|Q
20260617|BSTP|148|0|1140.600000|Q
20260617|BSTZ|39629.136022|0|98352.026141|Q
20260617|BSV|866859.647849|3799|1264127.735874|Q
20260617|BSVN|2428.208518|0|3421.310818|Q
20260617|BSVO|54790.933216|417|92663.526616|Q
20260617|BSX|2575685.886925|23074|9315673.613235|Q
20260617|BSY|372272.307429|964|1054562.534275|Q
20260617|BTAI|139746.634142|7709|261702.976839|Q
20260617|BTAL|97745.319256|0|270082.001179|Q
20260617|BTBD|1096|0|17579.166700|Q
20260617|BTBDW|40|0|820|Q
20260617|BTBT|6680298.632730|30598|18822512.990346|Q
20260617|BTC|197848.089756|0|438211.071475|Q
20260617|BTCC|593|0|3693.546250|Q
20260617|BTCI|121838.154600|0|365897.389377|Q
20260617|BTCL|16775.719704|2200|49784.728652|Q
20260617|BTCO|10580.279939|0|20018.243023|Q
20260617|BTCS|134828.095147|143|212830.828253|Q
20260617|BTCT|26842.857110|0|52036.100266|Q
20260617|BTCU|4868|0|11393.955600|Q
20260617|BTCW|2162|0|5245.579778|Q
20260617|BTCZ|6450203.857100|2727|12975891.478140|Q
20260617|BTDR|1285838.266799|4236|5052826.639381|Q
20260617|BTE|3743457.388865|8092|6786059.912856|Q
20260617|BTF|1305.174300|0|2243.122906|Q
20260617|BTG|4260757.145342|5620|10022401.604936|Q
20260617|BTGD|342193.305708|0|352550.150630|Q
20260617|BTGO|549764.956738|0|1563738.404884|Q
20260617|BTI|783589.124659|56|1279813.057557|Q
20260617|BTMD|21379|0|67615.949358|Q
20260617|BTO|9754.557498|0|20314.932897|Q
20260617|BTOC|48301|0|132133.844800|Q
20260617|BTOG|4053|101|21763.087166|Q
20260617|BTOT|167.072954|0|1400.191254|Q
20260617|BTQ|2250595.947225|15789|3378240.092457|Q
20260617|BTRN|201|0|205.683600|Q
20260617|BTSG|499705.128939|947|908437.325380|Q
20260617|BTSGU|515|0|681.568000|Q
20260617|BTT|40785.220170|0|64988.823572|Q
20260617|BTTC|41864|16389|100746.280084|Q
20260617|BTU|472184.764163|547|792818.520049|Q
20260617|BTX|96663.684012|0|324760.186526|Q
20260617|BTYB|621|0|947.517800|Q
20260617|BTZ|40651.098911|3932|148309.614333|Q
20260617|BUCK|59667.001500|0|87364.137992|Q
20260617|BUD|264667.931495|2551|426856.490431|Q
20260617|BUDA|641.125313|0|4497.177613|Q
20260617|BUFB|9945|0|13837.771800|Q
20260617|BUFC|19711|0|24489.023518|Q
20260617|BUFD|83383.361106|0|574434.707338|Q
20260617|BUFE|10|0|10|Q
20260617|BUFF|26256|0|69465.347420|Q
20260617|BUFG|9111|0|22572.888600|Q
20260617|BUFH|5211.020756|0|5668.253556|Q
20260617|BUFI|7527|0|7827|Q
20260617|BUFM|32643.017800|0|35078.255900|Q
20260617|BUFP|15850|0|25179.900045|Q
20260617|BUFQ|71925.169942|0|148682.092122|Q
20260617|BUFR|1392439.749089|0|1657143.235991|Q
20260617|BUFS|13550.805964|0|14630.387064|Q
20260617|BUFT|4713.385653|0|12461.385453|Q
20260617|BUFX|1804|0|2169|Q
20260617|BUFY|15138|0|17273.052600|Q
20260617|BUFZ|62903|0|121118.908542|Q
20260617|BUG|35453.212283|0|149588.111795|Q
20260617|BUI|32284.644151|885|77947.288723|Q
20260617|BUL|467|0|1089.984858|Q
20260617|BULD|4453|0|6593.953000|Q
20260617|BULG|1039|0|5027.116500|Q
20260617|BULL|3059531.210888|20120|8350623.055504|Q
20260617|BULLW|1321|0|2061|Q
20260617|BULX|600|0|4762.698700|Q
20260617|BULZ|262078.282743|10360|476624.920726|Q
20260617|BUR|425170|1658|732088.087592|Q
20260617|BURL|119803.893549|5|269943.500553|Q
20260617|BURU|12662004.406800|311108|23828645.513242|Q
20260617|BUSA|7270.050012|0|15024.329712|Q
20260617|BUSE|122001.404835|10|167851.890152|Q
20260617|BUSEP|4060|0|13547.115100|Q
20260617|BUUU|2251.053008|0|8487.953298|Q
20260617|BUXX|204971.864428|0|507424.587594|Q
20260617|BUYB|624|0|624.232600|Q
20260617|BUYO|300|0|300.000800|Q
20260617|BUYW|154015.069180|0|212257.440100|Q
20260617|BUYZ|1|0|81.770000|Q
20260617|BUZZ|7614.566423|0|28460.011640|Q
20260617|BV|72149.716926|77|181540.750811|Q
20260617|BVAL|14981|0|23259.879900|Q
20260617|BVC|26|0|425.599888|Q
20260617|BVFL|2317|0|4982.227000|Q
20260617|BVN|545276.601703|5310|937310.385075|Q
20260617|BVS|57668.274780|0|83285.852222|Q
20260617|BW|476955.970801|2200|1074681.643640|Q
20260617|BWA|410399.765318|559|1119120.510639|Q
20260617|BWAY|13715.730801|0|23503.617345|Q
20260617|BWB|20312|0|53172.057530|Q
20260617|BWBBP|621|0|1139.573600|Q
20260617|BWEN|298774.543472|30|589399.513914|Q
20260617|BWET|23886.469608|0|62338.472756|Q
20260617|BWFG|12767.018173|0|18238.817529|Q
20260617|BWG|20714|0|88996.654269|Q
20260617|BWIN|329158.323678|0|608185.377334|Q
20260617|BWLP|36267.508371|0|120964.682741|Q
20260617|BWMN|15832.032056|0|45490.150156|Q
20260617|BWMX|8853.322301|0|27029.700788|Q
20260617|BWNB|740|0|3686.155300|Q
20260617|BWOW|5|0|5|Q
20260617|BWpA|6097|443|9967.002900|Q
20260617|BWTG|1|0|7.617800|Q
20260617|BWX|1051808.940030|34985|1673492.993624|Q
20260617|BWXT|284521.945016|33|484832.908725|Q
20260617|BWZ|2189|0|28829.986997|Q
20260617|BX|1196228.127141|6552|1848678.267693|Q
20260617|BXC|20604.988459|0|46948.088726|Q
20260617|BXDC|59001.367653|0|196263.054507|Q
20260617|BXMT|342576.362380|110|559957.018492|Q
20260617|BXP|434982.769815|1038|612731.501260|Q
20260617|BXSL|406784.629435|1500|591649.405841|Q
20260617|BY|84983.876043|0|112890.890998|Q
20260617|BYAH|43940.860212|3821|180997.220468|Q
20260617|BYD|165801.643825|0|232553.360009|Q
20260617|BYFC|362.711989|0|1683.711989|Q
20260617|BYLD|407|0|35410.842746|Q
20260617|BYND|9856901.608860|114|18266091.084320|Q
20260617|BYRE|769|0|2023.888000|Q
20260617|BYRN|52122.148153|0|119714.638727|Q
20260617|BYSI|3672|0|6707.410442|Q
20260617|BZ|560854.999155|6637|1266425.984579|Q
20260617|BZAI|1249951.907179|1411|1927533.330581|Q
20260617|BZAIW|1381|0|21740|Q
20260617|BZFD|164809.238668|0|368193.326237|Q
20260617|BZFDW|603|0|1657|Q
20260617|BZH|104571.660427|108|149204.063214|Q
20260617|BZQ|3165.527130|0|3413.304953|Q
20260617|BZUN|59873.877386|3102|138562.910240|Q
20260617|BZZ|551|0|556.816000|Q
20260617|C|1703193.570533|8772|4069700.691113|Q
20260617|CAAA|3090|0|4033.928000|Q
20260617|CAAP|18970.383240|0|56569.065598|Q
20260617|CAAS|3808|0|10708.736896|Q
20260617|CABA|846595.163002|0|1788158.938944|Q
20260617|CABO|62917.132967|0|96844.829161|Q
20260617|CABR|17222|0|63613.606000|Q
20260617|CABZ|513|0|535.111400|Q
20260617|CAC|14391.315381|0|18962.416741|Q
20260617|CACC|51329.259409|0|66518.859890|Q
20260617|CACI|51473.779313|0|88578.796895|Q
20260617|CADL|252618.363216|1084|513467.326955|Q
20260617|CAE|236861.393493|6|369097.878988|Q
20260617|CAES|107377.871668|0|3174765.747668|Q
20260617|CAF|921|0|6975.346436|Q
20260617|CAFG|1870|0|1991.361500|Q
20260617|CAFX|4437|0|23496.897902|Q
20260617|CAG|3201779.016225|9470|5454866.731265|Q
20260617|CAGE|72895.250241|0|91127.807341|Q
20260617|CAH|387749.112470|70|631717.682465|Q
20260617|CAI|417970.913347|0|686617.878358|Q
20260617|CAIE|140185.862718|0|229283.865346|Q
20260617|CAIIU|431|0|3932|Q
20260617|CAIQ|57269.409371|0|90653.153420|Q
20260617|CAKE|275301.693169|499|554814.147981|Q
20260617|CAL|113392.941637|0|187032.059594|Q
20260617|CALC|4611|0|12630.556645|Q
20260617|CALF|47111.300900|6|148528.672570|Q
20260617|CALI|12622|0|61743.293571|Q
20260617|CALM|147567.762391|70|184749.240122|Q
20260617|CALX|96256.253199|0|201715.948337|Q
20260617|CALY|505817.803219|301|1218155.914001|Q
20260617|CAM|1071.647738|0|59175.429038|Q
20260617|CAML|7804|0|18408.569200|Q
20260617|CAMP|36314.012563|0|55371.705002|Q
20260617|CAMT|39514.309410|98|101868.166283|Q
20260617|CAN|2764400.751100|400|4224036.565590|Q
20260617|CANC|3286|0|9328.667555|Q
20260617|CANE|50644.161892|0|89303.324230|Q
20260617|CANF|12877|0|33314.008560|Q
20260617|CANG|36511|0|83175.546911|Q
20260617|CANQ|164|0|164.871300|Q
20260617|CAOS|17622.342902|0|38124.868118|Q
20260617|CAPE|157|0|7671.356740|Q
20260617|CAPL|2605.910636|0|11525.781468|Q
20260617|CAPR|311237.440981|1374|517519.652118|Q
20260617|CAPS|216278.653300|0|451213.721500|Q
20260617|CAR|78900.533398|0|111778.796536|Q
20260617|CARD|6258|0|7494|Q
20260617|CARE|176184.588871|27|221688.203460|Q
20260617|CARG|137710.845843|0|481594.724276|Q
20260617|CARL|29875.859833|2674|68530.922767|Q
20260617|CARR|650861.612772|27|1311510.843344|Q
20260617|CARS|154711|0|236948.091562|Q
20260617|CART|600619.053562|0|963881.215586|Q
20260617|CARU|80.050000|0|113.050000|Q
20260617|CARY|182063.095900|0|230127.847410|Q
20260617|CARZ|339|0|1748.338328|Q
20260617|CAS|2686|0|3409.470825|Q
20260617|CASH|77913.650887|80|116109.101122|Q
20260617|CASS|20310|0|29673.659234|Q
20260617|CAST|3303266.809931|603114.462600|6512178.895670|Q
20260617|CASY|53065.061732|764|142835.039555|Q
20260617|CAT|682398.702662|810|1023558.634077|Q
20260617|CATF|198|0|648.534100|Q
20260617|CATG|22154.752800|0|24138.047198|Q
20260617|CATH|18642.132151|0|23471.339843|Q
20260617|CATO|3631.310077|0|11282.368690|Q
20260617|CATX|808279.020119|0|946094.217080|Q
20260617|CATY|139155.313956|3934|165403.372929|Q
20260617|CAVA|409814.357478|1975|1007564.281209|Q
20260617|CB|311565.931548|0|467471.793264|Q
20260617|CBAN|23060|0|56321.615406|Q
20260617|CBAT|12645|0|43346.556994|Q
20260617|CBC|376061.236013|0|659237.360413|Q
20260617|CBFV|1216|114|1512.472000|Q
20260617|CBIO|49994.149739|0|123222.653806|Q
20260617|CBK|9340|0|13686.547503|Q
20260617|CBL|40339.469790|0|100901.530613|Q
20260617|CBLL|16837.507590|0|90722.446646|Q
20260617|CBLS|204.390669|0|207.108569|Q
20260617|CBNA|559|15|836.755800|Q
20260617|CBNK|29608|0|37804.964000|Q
20260617|CBOE|547040.554639|419|1581928.931299|Q
20260617|CBOJ|721|0|1069.775420|Q
20260617|CBOL|788|0|1088.248500|Q
20260617|CBON|5742|0|7891.529716|Q
20260617|CBOT|113.646500|0|114.859900|Q
20260617|CBRE|128095.024836|138|607994.996473|Q
20260617|CBRG|665170.083110|96986|1915579.798449|Q
20260617|CBRL|134397.789179|640|366077.524286|Q
20260617|CBRS|1297794.767531|689|2223218.229129|Q
20260617|CBRX|14905.354100|678|44771.217900|Q
20260617|CBRZ|12209|1948|27033.906214|Q
20260617|CBSE|10745.959220|0|12726.404320|Q
20260617|CBSH|380165.645522|194|467101.120541|Q
20260617|CBT|102490.973657|0|120806.332999|Q
20260617|CBTJ|978|0|3824.793400|Q
20260617|CBTL|319|0|520.928900|Q
20260617|CBTO|10|0|1642.343100|Q
20260617|CBU|69408.853690|62|142140.598901|Q
20260617|CBUS|58618.659134|0|87435.172582|Q
20260617|CBXA|2800|0|2801.050200|Q
20260617|CBXJ|25|0|1696.435400|Q
20260617|CBZ|180414.836929|19869|229767.099459|Q
20260617|CC|341936.289566|2267|644230.341211|Q
20260617|CCAP|39689.826667|426|69596.924205|Q
20260617|CCAQ|2|0|399|Q
20260617|CCB|16273.793534|34|30927.247752|Q
20260617|CCBG|30198|0|39324.078299|Q
20260617|CCC|2014428.742797|470|4576210.156278|Q
20260617|CCCC|287217.999597|2400|868942.188383|Q
20260617|CCD|16450|0|88315.277060|Q
20260617|CCEC|363.048744|0|6751.370958|Q
20260617|CCEF|860.067453|0|895.336453|Q
20260617|CCEL|71.840062|0|344.512176|Q
20260617|CCEP|292896.466654|0|524349.055856|Q
20260617|CCG|1948|0|29802|Q
20260617|CCHH|113150|7042|413130.260177|Q
20260617|CCI|648585.392388|7856|1142094.611209|Q
20260617|CCID|1386|0|1433|Q
20260617|CCIF|78882.199559|0|243648.920312|Q
20260617|CCII|2|0|2|Q
20260617|CCIX|13|0|394.409146|Q
20260617|CCIXW|20|0|20|Q
20260617|CCJ|301282.092791|516|934888.116086|Q
20260617|CCK|352992.159585|0|445600.098694|Q
20260617|CCL|2776379.602921|35105|8825574.029938|Q
20260617|CCLD|49331.773143|0|82257.567497|Q
20260617|CCM|2835|8|4861|Q
20260617|CCNE|25157.371089|0|36437.834089|Q
20260617|CCNEP|892|0|892.830000|Q
20260617|CCNR|2247|0|3672.166997|Q
20260617|CCO|1547399.037517|0|4464424.798298|Q
20260617|CCOI|190849.476354|0|353889.084101|Q
20260617|CCOM|20|0|20|Q
20260617|CCOR|1928|0|2003.710645|Q
20260617|CCPX|4|0|6|Q
20260617|CCRN|117111.273710|0|290502.956852|Q
20260617|CCS|72472.780049|129|130561.752052|Q
20260617|CCSB|1539|0|1741.981200|Q
20260617|CCSI|20086.289374|0|44711.885680|Q
20260617|CCSO|638.906456|0|907.262590|Q
20260617|CCTG|452632|123617|1218583.454600|Q
20260617|CCU|23241.625049|0|38766.476323|Q
20260617|CCUP|582800.806758|93888.117000|1326073.367660|Q
20260617|CCXI|4152|0|6473.086700|Q
20260617|CCXIU|2799|0|5162|Q
20260617|CCZ|96|8|263.508000|Q
20260617|CD|34028.729342|162|42903.134979|Q
20260617|CDC|160.166364|0|7874.065199|Q
20260617|CDE|9934058.684016|17429|17529082.959767|Q
20260617|CDEI|178|0|205.019300|Q
20260617|CDIG|2166|0|2202.732000|Q
20260617|CDIO|2539|0|16308.459534|Q
20260617|CDIOW|300|0|300|Q
20260617|CDL|3404.518342|0|5339.980642|Q
20260617|CDLR|18455.582959|0|23138.853524|Q
20260617|CDLX|6578|0|17277.459101|Q
20260617|CDNA|204818.175510|0|304261.898112|Q
20260617|CDNL|138504.276341|0|270866.464050|Q
20260617|CDNS|283791.358273|311|603676.611400|Q
20260617|CDP|162762.765133|49|251959.160483|Q
20260617|CDRE|253208.131820|13486|380330.695878|Q
20260617|CDRO|16103|0|17317.962576|Q
20260617|CDRpB|201|0|1081.282500|Q
20260617|CDRpC|1148|0|1156.983900|Q
20260617|CDT|3358|0|18478.410509|Q
20260617|CDTG|42769|20413|112105.831953|Q
20260617|CDTTW|600|0|600|Q
20260617|CDW|419886.697020|903|592460.096391|Q
20260617|CDX|52414|0|131437.314642|Q
20260617|CDXS|159940.693314|0|293951.367868|Q
20260617|CDZI|152594.557402|0|282235.119213|Q
20260617|CDZIP|4511|0|5469.324100|Q
20260617|CE|241667.481284|4|396312.918895|Q
20260617|CECO|160088.050819|50|295439.282586|Q
20260617|CEE|2051.050000|0|5862.228152|Q
20260617|CEF|118545.939425|169|437404.946604|Q
20260617|CEFA|42.402509|0|63.056149|Q
20260617|CEFD|1|0|26.990600|Q
20260617|CEFS|15976.015026|0|49639.076094|Q
20260617|CEFZ|3887.120481|0|6531.872182|Q
20260617|CEG|551935.330384|12409|1034940.034950|Q
20260617|CEGX|18060|0|91666.310991|Q
20260617|CELC|233438.387405|0|490910.323973|Q
20260617|CELGr|1180|0|1180.750000|Q
20260617|CELH|3632884.278558|18168|6162559.378922|Q
20260617|CELU|49667|0|99278.883657|Q
20260617|CELZ|5564|107|18611.781300|Q
20260617|CEMB|9033.233981|0|32053.573818|Q
20260617|CENN|1432|0|2700.966594|Q
20260617|CENT|14401.345611|0|19946.187271|Q
20260617|CENTA|58319.103050|0|108611.920150|Q
20260617|CENX|517580.719623|37|1024155.133568|Q
20260617|CEPF|1|0|234.096000|Q
20260617|CEPI|12212.554571|0|28387.302378|Q
20260617|CEPO|4956.316408|0|59869.722338|Q
20260617|CEPS|457.671179|0|895.671179|Q
20260617|CEPT|200894.507922|0|662165.501911|Q
20260617|CEPU|73634.785154|0|119834.403532|Q
20260617|CERS|338292.662603|2923|780523.811298|Q
20260617|CERT|727314.026318|0|1297423.783446|Q
20260617|CERY|71702.143533|0|105881.049609|Q
20260617|CET|4948|0|13948.508030|Q
20260617|CETX|5097|104|15745.330972|Q
20260617|CETY|4132|0|9887.473132|Q
20260617|CEV|12625|0|28445.705640|Q
20260617|CEVA|124627.349296|232|212265.337303|Q
20260617|CEW|103|0|627.892683|Q
20260617|CF|557199.087378|372|883342.894637|Q
20260617|CFA|874|0|2540.167557|Q
20260617|CFBK|6068|0|19996.673900|Q
20260617|CFFI|520|0|1090.608700|Q
20260617|CFFN|90869.966783|25|138525.732195|Q
20260617|CFG|709805.209510|0|1182759.974206|Q
20260617|CFGpE|6166|0|214711.745500|Q
20260617|CFGpH|6790|0|19176.656700|Q
20260617|CFGpI|205|0|3587.960800|Q
20260617|CFIT|4348|0|10368.453800|Q
20260617|CFND|134|0|2268.957187|Q
20260617|CFO|193.000000|0|2071.981296|Q
20260617|CFR|229108.321492|268|289858.988846|Q
20260617|CFRpB|757|7|5021.188000|Q
20260617|CFTRpA|385|0|1611.903700|Q
20260617|CG|330595.293022|1568|586123.297764|Q
20260617|CGABL|1490|0|11432.472000|Q
20260617|CGAU|412762.525213|33|540039.893230|Q
20260617|CGBD|162407.271406|5|221587.890741|Q
20260617|CGBL|197175.311340|0|732872.768177|Q
20260617|CGC|1502909.071550|22939|2861722.400675|Q
20260617|CGCB|317235|0|617176.972615|Q
20260617|CGCP|776032.300305|0|1024804.201702|Q
20260617|CGCV|82812.400801|0|164838.301891|Q
20260617|CGDG|259123.475266|1800|350131.191066|Q
20260617|CGDV|1077260.120419|0|2167472.328444|Q
20260617|CGEM|382058.612841|615|691839.024683|Q
20260617|CGEN|44854.242464|2900|77796.780212|Q
20260617|CGGE|161273.087482|0|286375.559282|Q
20260617|CGGG|6656|0|10810.718990|Q
20260617|CGGO|518081.757662|540|880969.777397|Q
20260617|CGGR|712294.291868|0|1388252.101537|Q
20260617|CGHM|118623.116346|0|383373.472686|Q
20260617|CGHY|4350.701124|0|11853.671524|Q
20260617|CGIB|27112|0|106272.910933|Q
20260617|CGIC|101822.516458|628|293199.876100|Q
20260617|CGIE|89669|0|165217.248340|Q
20260617|CGMM|375523.222415|0|470528.661067|Q
20260617|CGMS|310124.245746|11500|490344.689316|Q
20260617|CGMU|237742.702022|0|553499.343084|Q
20260617|CGNG|239267.385474|0|318439.107104|Q
20260617|CGNT|100868.251323|0|279391.318874|Q
20260617|CGNX|400236.453093|685|610195.336678|Q
20260617|CGO|3630|0|10147.211070|Q
20260617|CGON|155523.321849|0|236879.693593|Q
20260617|CGRO|766|0|872.108300|Q
20260617|CGSD|100898.213302|0|239298.832082|Q
20260617|CGSM|143657.037914|0|235129.974374|Q
20260617|CGTL|92258|5481|156653.812577|Q
20260617|CGTX|759493.547848|9600|1547456.699206|Q
20260617|CGUI|74545|0|91109.383443|Q
20260617|CGUS|403123.872325|1191|531260.645385|Q
20260617|CGV|386.123076|0|1321.622276|Q
20260617|CGVV|16272|0|18367.368400|Q
20260617|CGW|8570.125021|0|16160.253924|Q
20260617|CGXU|271520.090003|0|455407.957488|Q
20260617|CHA|80894.396893|0|165270.103878|Q
20260617|CHAI|245800.047700|31475|488498.621073|Q
20260617|CHARR|1|0|94.910789|Q
20260617|CHAT|346265.192251|0|436063.347117|Q
20260617|CHAU|4947.732360|0|20732.419681|Q
20260617|CHCI|3621|0|7380.587716|Q
20260617|CHCO|47599.713625|0|54364.903755|Q
20260617|CHCT|30925.823559|0|44159.016613|Q
20260617|CHD|709466.510980|61|836689.496601|Q
20260617|CHDN|206155.721869|0|400917.136037|Q
20260617|CHE|53180.005373|0|78277.937956|Q
20260617|CHEC|30|0|30|Q
20260617|CHEF|72763.390421|6936|252784.669959|Q
20260617|CHGG|275012.527785|2000|737689.485771|Q
20260617|CHGX|903.061524|0|1938.054559|Q
20260617|CHH|70831.062480|107|211527.722272|Q
20260617|CHI|50096.311342|1400|96087.808122|Q
20260617|CHIQ|1612.560727|0|9081.844378|Q
20260617|CHKP|213343.658747|123|407987.454406|Q
20260617|CHMG|7085.715400|0|26900.969878|Q
20260617|CHMI|43855.521076|0|107362.672470|Q
20260617|CHMIpA|300|0|1873.697100|Q
20260617|CHMIpB|141|0|1693.839400|Q
20260617|CHNL|19|0|19.847600|Q
20260617|CHNR|184|0|659.737909|Q
20260617|CHNU|4736|0|7139.482000|Q
20260617|CHOW|83323|0|287642.108591|Q
20260617|CHPG|1|0|1|Q
20260617|CHPGR|8|0|108|Q
20260617|CHPS|13060.756637|0|21621.953093|Q
20260617|CHPT|177225.137659|698|287324.691667|Q
20260617|CHPX|24530.373318|0|67337.510785|Q
20260617|CHPY|109504.958282|5785|269956.945108|Q
20260617|CHR|91394.900000|1124|184988.646406|Q
20260617|CHRD|107784.793537|2|559005.267596|Q
20260617|CHRI|11|0|148.473800|Q
20260617|CHRN|72415.579186|100|159053.001491|Q
20260617|CHRS|186913.104307|0|305365.434424|Q
20260617|CHRW|226907.017202|0|299212.351612|Q
20260617|CHSCL|3120|0|6411.693200|Q
20260617|CHSCM|4550|0|14845.593700|Q
20260617|CHSCN|10479|0|20570.527800|Q
20260617|CHSCO|1239|0|2215.210100|Q
20260617|CHSCP|4547.212200|0|8354.608300|Q
20260617|CHSN|60760|0|110190.818255|Q
20260617|CHT|47932.021805|0|75704.411447|Q
20260617|CHTR|1058057.259569|714|1310633.196146|Q
20260617|CHW|58473.111856|0|120723.334846|Q
20260617|CHWY|2628799.183813|6037|5228748.675944|Q
20260617|CHY|57746.329760|0|124342.782159|Q
20260617|CHYG|2500|0|2500|Q
20260617|CHYM|734750.150472|2959|1732058.780349|Q
20260617|CI|265588.405419|213|399339.287264|Q
20260617|CIA|15001|0|24399.306948|Q
20260617|CIB|47457.402353|0|131090.095050|Q
20260617|CIBR|292598.384096|2301|497717.233825|Q
20260617|CICB|1869|0|5126|Q
20260617|CICC|1810|0|4042|Q
20260617|CIEG|89626.760900|26817|202396.099062|Q
20260617|CIEN|443340.348003|351|871407.161571|Q
20260617|CIF|10123.320987|0|13809.130180|Q
20260617|CIFG|22485|0|55473.230281|Q
20260617|CIFR|3758943.350674|59195|7878152.583361|Q
20260617|CIFU|4558|0|30752.315646|Q
20260617|CIG|2328284.901572|21176|5401530.575321|Q
20260617|CIG/C|3|0|292.342809|Q
20260617|CIGI|48249.631509|5|80285.284488|Q
20260617|CII|11476.653741|0|30689.550640|Q
20260617|CIIT|5923212.838800|995637|10858249.692383|Q
20260617|CIK|124745|1900|386448.493320|Q
20260617|CIM|397810.118502|522|481123.592081|Q
20260617|CIMN|351|0|386|Q
20260617|CIMO|1094|0|1817|Q
20260617|CIMP|1476|0|2876.050400|Q
20260617|CIMpA|1303|0|2925.012300|Q
20260617|CIMpB|3664|207|6031.040800|Q
20260617|CIMpC|1919|0|3137.648300|Q
20260617|CIMpD|1620|0|3682.039400|Q
20260617|CINF|190328.965395|27|230551.160363|Q
20260617|CING|72053.827059|153|269693.205394|Q
20260617|CINT|48437.906886|0|270369.570182|Q
20260617|CION|129949.585377|2887|250741.686464|Q
20260617|CISO|19068|0|110138.736131|Q
20260617|CISS|38823|0|98600.931243|Q
20260617|CITR|6919.671954|0|11505.708754|Q
20260617|CIVB|10858|0|26017.780716|Q
20260617|CIX|1992.665759|0|3509.181137|Q
20260617|CJMB|1369|0|20640|Q
20260617|CKX|982|0|3068.153700|Q
20260617|CL|577826.630479|104|1657363.508659|Q
20260617|CLAR|25115.687608|0|45495.746028|Q
20260617|CLB|136553.859803|2654|279242.619178|Q
20260617|CLBK|57094.109496|0|82341.505496|Q
20260617|CLBT|211488.471315|0|484695.322785|Q
20260617|CLCG|43|0|104.796900|Q
20260617|CLCV|162|0|297.007400|Q
20260617|CLDI|1060204|7828|1709090.679300|Q
20260617|CLDT|61384.360950|190|131526.708314|Q
20260617|CLDTpA|10561|0|16933.515300|Q
20260617|CLDX|187665.685525|2532|344621.162088|Q
20260617|CLF|4709335.066678|7000|10013467.788298|Q
20260617|CLFD|35386.088671|0|49047.697047|Q
20260617|CLGN|2181|16|20352.724847|Q
20260617|CLH|72501.641635|0|171199.929277|Q
20260617|CLIK|26073.860000|1|79817.624223|Q
20260617|CLIP|67965.938957|2547|184422.146115|Q
20260617|CLIR|508.380368|0|6540.022117|Q
20260617|CLIX|20|0|97.564000|Q
20260617|CLLS|547|0|1270.643561|Q
20260617|CLM|404798.258266|15325|815804.391270|Q
20260617|CLMB|15797.105464|204|36267.952794|Q
20260617|CLMT|99995|0|195546.795565|Q
20260617|CLNE|189039.398632|659|355422.459246|Q
20260617|CLNK|228.159900|0|2166.917600|Q
20260617|CLNN|14055.579418|0|24024.191361|Q
20260617|CLOA|41709.063722|0|256382.482159|Q
20260617|CLOB|1077.099206|0|2923.196606|Q
20260617|CLOC|1473.039856|0|1476.702056|Q
20260617|CLOD|20|0|157.957500|Q
20260617|CLOI|19694|0|57911.514636|Q
20260617|CLOU|48739.013986|0|152591.159173|Q
20260617|CLOV|1187695.161028|98|2816014.396324|Q
20260617|CLOX|46855.994134|0|103327.234780|Q
20260617|CLOZ|26956|500|105517.263559|Q
20260617|CLPR|6252.242236|0|10798.820934|Q
20260617|CLPS|1160|0|4520.605000|Q
20260617|CLPT|941393.963039|887|1753746.029465|Q
20260617|CLRB|17053|0|59334.280437|Q
20260617|CLRO|949|0|5641.933314|Q
20260617|CLS|231542.674685|196|458339.310166|Q
20260617|CLSE|254146.382540|0|280183.914131|Q
20260617|CLSK|3991464.832790|9142|6731370.251404|Q
20260617|CLSKW|2008|0|8085.936962|Q
20260617|CLSM|5286|0|11822.426900|Q
20260617|CLST|2|0|102|Q
20260617|CLSX|20901.938265|0|61879.211966|Q
20260617|CLUB|5810|0|5810|Q
20260617|CLVT|1089146.180881|0|1783190.373061|Q
20260617|CLW|25800.006229|0|52412.942140|Q
20260617|CLWT|5525398.585400|30976|10453228.328789|Q
20260617|CLX|690823.098390|53|1021341.400911|Q
20260617|CLYM|197482.520095|1756|254958.399322|Q
20260617|CM|142465.127097|0|268018.853848|Q
20260617|CMAG|7|0|55.084000|Q
20260617|CMBS|206.000000|0|20441.252353|Q
20260617|CMBT|175283.312038|281|345371.653364|Q
20260617|CMC|219654.757424|1141|344769.001266|Q
20260617|CMCL|188066.471947|0|256000.238106|Q
20260617|CMCM|2155.204082|0|4718.532141|Q
20260617|CMCO|119676.541563|388|305602.797300|Q
20260617|CMCSA|6226653.885743|4100|14647699.955020|Q
20260617|CMCT|4112|0|12155.291300|Q
20260617|CMDB|4029.358042|0|16957.610307|Q
20260617|CMDT|51408|0|59519.290490|Q
20260617|CMDY|25539|0|54992.007817|Q
20260617|CME|404220.607130|3177|2383373.520212|Q
20260617|CMF|109978.879746|566|262955.271712|Q
20260617|CMG|1905417.671247|9314|5051944.066603|Q
20260617|CMGG|192|0|5274.268700|Q
20260617|CMI|391620.134156|297|774632.116756|Q
20260617|CMII|5|0|306|Q
20260617|CMMB|10024|0|45380.342738|Q
20260617|CMND|13647|1012|62572.512598|Q
20260617|CMP|121267.257007|0|183114.871629|Q
20260617|CMPR|54655.318050|0|85574.116011|Q
20260617|CMPS|241623.937099|600|788185.733087|Q
20260617|CMPX|453546.694275|127|1381836.214041|Q
20260617|CMRC|105650.060853|1561|159248.562790|Q
20260617|CMRE|49187.392914|0|143154.811417|Q
20260617|CMREpB|3640|0|5142.335200|Q
20260617|CMREpC|5062|0|6862.823600|Q
20260617|CMREpD|2600|0|2612|Q
20260617|CMS|322290.800669|396|514288.084688|Q
20260617|CMSA|1883|0|9675.593700|Q
20260617|CMSC|5861|770|7245|Q
20260617|CMSD|8803|0|44535.671000|Q
20260617|CMSpB|14|0|100.995000|Q
20260617|CMSpC|7767|0|22146.218200|Q
20260617|CMT|4614.384869|0|6279.656651|Q
20260617|CMTG|218179.745512|11334|390335.673574|Q
20260617|CMTL|685135.845864|78690|1374055.084890|Q
20260617|CMTV|3379.401528|0|5422.680828|Q
20260617|CNA|151502.421540|11|225020.091822|Q
20260617|CNAV|1150|0|1762.780900|Q
20260617|CNBS|79|0|1110.536438|Q
20260617|CNC|791285.829060|26|1932133.229846|Q
20260617|CNCG|5|0|142.925775|Q
20260617|CNCK|6110.580753|0|7333.469997|Q
20260617|CNDT|112959.887742|0|290304.045497|Q
20260617|CNEQ|51477.805575|0|74592.071025|Q
20260617|CNEY|4176|0|18896.067686|Q
20260617|CNF|485|0|885|Q
20260617|CNH|2205984.760271|0|4367120.402843|Q
20260617|CNI|251958.085238|0|465625.198444|Q
20260617|CNK|476562.485742|104|650842.071791|Q
20260617|CNL|2915.702339|200|15484.385084|Q
20260617|CNM|1068335.378528|2133|1483601.042293|Q
20260617|CNMD|242666.570920|0|378747.115455|Q
20260617|CNNE|61307.939576|0|113765.125179|Q
20260617|CNO|81406.643755|5392|133359.275441|Q
20260617|CNOB|75482.036690|0|106628.570461|Q
20260617|CNOBP|405|0|651.562100|Q
20260617|CNOpA|1052|0|2103|Q
20260617|CNP|2160995.197998|289|2690560.130379|Q
20260617|CNQ|422740.954214|167|2004117.044033|Q
20260617|CNQQ|1600.311526|0|2331.667795|Q
20260617|CNR|103023.599738|0|164127.083337|Q
20260617|CNRG|965.791871|0|3650.318552|Q
20260617|CNS|36907.258857|509|67997.953971|Q
20260617|CNSP|139|0|4033.401200|Q
20260617|CNTA|216502|0|1334106.402576|Q
20260617|CNTB|84108.614886|2425|191774.899466|Q
20260617|CNTN|198340.409859|0|387406.626012|Q
20260617|CNTX|2068146.639600|135951|3936396.204260|Q
20260617|CNTY|16648.642857|0|44047.567386|Q
20260617|CNVS|30736|1364|136579.132149|Q
20260617|CNX|645847.879885|33840|1319641.539600|Q
20260617|CNXC|227770.833525|0|349565.179121|Q
20260617|CNXN|20178.820351|0|36059.679218|Q
20260617|CNXT|18438.682651|80|45534.079904|Q
20260617|CNXU|11830.967658|0|24525.502297|Q
20260617|CNYA|12649.000000|0|22770.424686|Q
20260617|COAG|86338.506738|0|102596.520001|Q
20260617|COAL|2919.040000|0|26432.133466|Q
20260617|COCH|14550|0|28354.715460|Q
20260617|COCHW|19763|0|21629|Q
20260617|COCO|193781.101550|15864|388722.643125|Q
20260617|COCP|7062|0|25789.223000|Q
20260617|CODA|45639.541422|700|141717.066128|Q
20260617|CODI|55554.205378|0|203109.820762|Q
20260617|CODIpA|1396|0|6431.181700|Q
20260617|CODIpB|4165|0|7081.694000|Q
20260617|CODIpC|1709|0|12092.422300|Q
20260617|CODX|85830|11799|216544.053426|Q
20260617|COE|934.099304|439|2837.029300|Q
20260617|COF|1108920.384877|3842|2629912.196142|Q
20260617|COFpI|113940|124|261168.643200|Q
20260617|COFpJ|81023|0|199990.567700|Q
20260617|COFpK|9908|0|16141.551200|Q
20260617|COFpL|1362|0|35150.307300|Q
20260617|COFpN|2824|0|26274.461500|Q
20260617|COFS|22615.157356|1188|31919.461156|Q
20260617|COGT|331854.213372|0|720656.715471|Q
20260617|COHH|31643|4590|53752.953026|Q
20260617|COHN|1544.502414|0|6844.967667|Q
20260617|COHR|774168.686762|6547|1584603.304162|Q
20260617|COHU|375957.151539|3|623802.671976|Q
20260617|COHX|86249.122625|7527|152272.642176|Q
20260617|COIA|856|0|5531.781610|Q
20260617|COIG|18077|0|38753.077321|Q
20260617|COIN|1443701.438432|7426|3400268.701298|Q
20260617|COIW|3402.399793|0|36304.287400|Q
20260617|COKE|87562.966411|0|126326.213155|Q
20260617|COLA|3.093676|0|388.098349|Q
20260617|COLAR|1500|0|1500|Q
20260617|COLB|393287.916577|1|858835.232925|Q
20260617|COLD|582074.633361|520|1053079.388566|Q
20260617|COLL|48341.880500|0|97309.336042|Q
20260617|COLM|136524.867489|0|175541.022351|Q
20260617|COLO|27760.673321|0|76369.271437|Q
20260617|COM|75239|0|302692.775769|Q
20260617|COMB|10809.475406|0|148493.245496|Q
20260617|COMP|4758687.302707|9836|9730630.516894|Q
20260617|COMT|71237.348207|0|189225.953516|Q
20260617|CON|124533.931792|0|272843.745390|Q
20260617|CONI|12618|0|35101.018415|Q
20260617|CONL|2877790.461855|67926|6174666.328952|Q
20260617|CONX|14867|0|22426.970458|Q
20260617|CONY|161319.050939|0|201724.159862|Q
20260617|COO|496177.406040|485|1022268.364133|Q
20260617|COOK|3647.104643|0|5508.944745|Q
20260617|COOT|1300|0|4165.021311|Q
20260617|COOTW|800|0|800|Q
20260617|COP|1064248.739682|4729|1836580.318661|Q
20260617|COPA|25|0|472.221153|Q
20260617|COPJ|12452.232402|0|37852.392914|Q
20260617|COPL|3|0|4|Q
20260617|COPP|40219.639715|0|67142.259076|Q
20260617|COPX|511753.462284|20113|1248387.666678|Q
20260617|COPY|34893.116075|0|59921.778858|Q
20260617|COPZ|3414.653100|0|12599.037106|Q
20260617|COR|159900.427818|0|458110.729020|Q
20260617|CORB|1271.311400|0|52125.717646|Q
20260617|CORD|1356008.145000|184683|2567499.138343|Q
20260617|CORN|35549.798174|1316|97680.421021|Q
20260617|CORO|1058775.206994|0|1161383.827914|Q
20260617|CORP|10626.392648|0|25004.642997|Q
20260617|CORT|169451.171278|9260|262612.466764|Q
20260617|CORZ|2297494.158468|1749|4442765.858345|Q
20260617|CORZW|506|0|46117.541664|Q
20260617|CORZZ|6|0|6065|Q
20260617|COSM|6984004.252900|562325|14002119.324125|Q
20260617|COSO|7836|0|77021|Q
20260617|COST|322009.330643|77|601739.441532|Q
20260617|COSW|483|0|1678.167720|Q
20260617|COTG|7846.351900|0|42089.714600|Q
20260617|COTY|3907215.122824|7578|5943245.542518|Q
20260617|COUR|1198048.330225|1|1945512.637989|Q
20260617|COWG|32072.492293|0|138198.735926|Q
20260617|COWS|151.278482|0|1320.772461|Q
20260617|COWZ|103964.577540|1457|588008.277959|Q
20260617|COYA|73975.935002|0|129899.462282|Q
20260617|COYY|606.240325|0|9584.555062|Q
20260617|COZX|171.395300|0|6625.975515|Q
20260617|CP|576618.244086|0|1025058.801114|Q
20260617|CPA|37153.628135|0|91622.308664|Q
20260617|CPAC|58236.980943|1|81457.776318|Q
20260617|CPAI|13781.136776|0|17967.400276|Q
20260617|CPAY|135800.824839|0|162311.412225|Q
20260617|CPB|2932376.513672|22053|4940872.079526|Q
20260617|CPBI|13|0|44|Q
20260617|CPER|102267.622706|0|232565.837762|Q
20260617|CPF|13210.115316|25|47146.616178|Q
20260617|CPHC|192.063051|0|373.824451|Q
20260617|CPHI|856|0|25664.082897|Q
20260617|CPII|255|100|885.678200|Q
20260617|CPIX|1172|0|8498.431085|Q
20260617|CPK|29527.966258|0|45535.261069|Q
20260617|CPLB|989|0|2298.279644|Q
20260617|CPLS|1164|0|1477.502794|Q
20260617|CpN|10585|0|30023.953900|Q
20260617|CPNG|6186703.297819|32362|17310203.035587|Q
20260617|CPNJ|4687.622204|0|6541.455704|Q
20260617|CPNM|600|0|696.061990|Q
20260617|CPNX|3211|0|11043.388960|Q
20260617|CPOP|2381531.498900|680516|5396726.477169|Q
20260617|CpR|28625|0|39388.465200|Q
20260617|CPRA|6|0|6|Q
20260617|CPRI|381005.839570|100|828639.401806|Q
20260617|CPRJ|1600|0|6313|Q
20260617|CPRT|1977547.231927|2000|4376311.086852|Q
20260617|CPRX|312411.587833|1|1133629.127209|Q
20260617|CPRY|56|0|1030.176000|Q
20260617|CPS|21147.288824|0|43408.276219|Q
20260617|CPSA|225|0|225|Q
20260617|CPSF|438|0|438|Q
20260617|CPSH|298690.112283|0|559508.629737|Q
20260617|CPSL|7153.035765|137|9050.727459|Q
20260617|CPSM|211|0|1659.352595|Q
20260617|CPSN|6488|0|6750.635000|Q
20260617|CPSO|1124|0|1124|Q
20260617|CPSP|232|0|1732|Q
20260617|CPSR|242|0|442|Q
20260617|CPSS|2703|0|4453|Q
20260617|CPST|1|0|226|Q
20260617|CPSU|4900|0|8232.330400|Q
20260617|CPSY|486|0|686|Q
20260617|CPT|188537.509818|20|404900.138261|Q
20260617|CPXR|343.025590|0|4383.013542|Q
20260617|CPZ|13640|0|33814.462003|Q
20260617|CQP|70647.517003|0|85458.769440|Q
20260617|CQQQ|444626.887477|760|515810.144326|Q
20260617|CQTM|23098.977900|207|33472.365506|Q
20260617|CR|92384.712862|0|171429.905865|Q
20260617|CRAI|25173.355531|0|44223.793076|Q
20260617|CRAK|11518.294698|818|53263.641176|Q
20260617|CRAQ|2|0|2|Q
20260617|CRBD|8158|0|19559|Q
20260617|CRBG|913317.428830|118|1543175.388692|Q
20260617|CRBN|1868.522141|0|7206.012161|Q
20260617|CRBP|40483.865657|0|91284.664705|Q
20260617|CRBU|448658.321436|4500|767161.105444|Q
20260617|CRC|135620.306724|62|213350.116908|Q
20260617|CRCA|191089.835792|7239|349598.605659|Q
20260617|CRCD|648318.544740|8005|900700.699434|Q
20260617|CRCG|336287.879027|25902|710190.492211|Q
20260617|CRCL|1988541.536553|4524|3908626.856642|Q
20260617|CRCO|8626.888184|0|29190.721704|Q
20260617|CRCT|58559.321421|42|118227.513706|Q
20260617|CRD/A|8535.907029|0|11661.668029|Q
20260617|CRD/B|50|0|256.568600|Q
20260617|CRDD|19|0|224.234600|Q
20260617|CRDF|527491.579937|58059|949288.023238|Q
20260617|CRDL|75409.249432|0|214176.947623|Q
20260617|CRDO|1464567.363458|17175|2898763.563476|Q
20260617|CRDT|177|0|652.540396|Q
20260617|CRDU|73249.466286|17893|200906.135749|Q
20260617|CRDX|2938|0|3795.432700|Q
20260617|CRE|220620.494500|996|439369.820099|Q
20260617|CRED|100|0|435.788121|Q
20260617|CREG|1229404.676848|14012|2228262.942204|Q
20260617|CRESY|70313.472496|0|125693.935661|Q
20260617|CREX|9407.543478|221|11938.994841|Q
20260617|CRF|221676.810419|201|491875.373226|Q
20260617|CRGO|7004|0|20432.567032|Q
20260617|CRGOW|2400|2400|2400|Q
20260617|CRGY|1075008.620604|9900|2165018.456418|Q
20260617|CRH|1060315.804812|0|1968031.105150|Q
20260617|CRI|166441.250565|361|270353.526385|Q
20260617|CRIS|853013.794650|241|2096518.763500|Q
20260617|CRK|462496.657884|0|824201.090205|Q
20260617|CRL|308350.779590|0|402008.876604|Q
20260617|CRM|2909217.352325|8050|5624291.241346|Q
20260617|CRMD|284289.708494|332|488013.654804|Q
20260617|CRMG|992374.308948|550|2012887.354083|Q
20260617|CRML|1594415.913026|43156|2771839.028651|Q
20260617|CRMLW|2845|525|4069|Q
20260617|CRMT|184818.349400|28417|329972.997756|Q
20260617|CRMU|60237|3606|96123.231385|Q
20260617|CRMX|34653.778900|5857|100609.019451|Q
20260617|CRNC|84249.173446|0|172004.814156|Q
20260617|CRNT|140037.139590|105|342820.869751|Q
20260617|CRNX|174995.835234|324|247216.282981|Q
20260617|CRON|98469.639615|0|223664.360919|Q
20260617|CROX|201985.657318|188|327852.856100|Q
20260617|CRPT|12491.580703|0|29790.615293|Q
20260617|CRS|100370.932103|175|260884.715752|Q
20260617|CRSH|628.545277|0|5343.085297|Q
20260617|CRSP|370933.329017|193|855978.264976|Q
20260617|CRSR|726687.666303|3172|1070924.042097|Q
20260617|CRT|7753.173700|600|17739.026497|Q
20260617|CRTC|98515|0|123298.785155|Q
20260617|CRTO|72475.285900|0|115814.430403|Q
20260617|CRUS|95615.654634|0|131853.395843|Q
20260617|CRUX|61428.300000|641|157413.407300|Q
20260617|CRVL|35012.450342|66|76916.371490|Q
20260617|CRVO|1199111.249401|109551|2348777.207559|Q
20260617|CRVS|132299.471556|0|471727.150986|Q
20260617|CRWD|408258.048250|3521|737049.196737|Q
20260617|CRWG|627471.705902|1580|1090877.759981|Q
20260617|CRWL|32501.187486|41|70566.864259|Q
20260617|CRWS|8365.407891|474|17133.575630|Q
20260617|CRWU|434139.994432|0|1277405.880317|Q
20260617|CRWV|4556051.108389|34942|10950450.856425|Q
20260617|CRY|750|0|2574.129100|Q
20260617|CSAI|16824|0|63959.103709|Q
20260617|CSAN|407631.467514|23139|757297.252524|Q
20260617|CSB|417.547000|0|2193.631766|Q
20260617|CSBR|522|0|1507|Q
20260617|CSCL|367.792300|0|2473.693034|Q
20260617|CSCO|1813765.337544|7250|5119120.232399|Q
20260617|CSCS|1|0|339.356800|Q
20260617|CSD|11561.354634|0|12205.368754|Q
20260617|CSEN|5869.216605|0|31890.168005|Q
20260617|CSEX|14639.491130|2792|22698.588730|Q
20260617|CSGP|1589911.604919|945|2705837.462541|Q
20260617|CSHI|341663.027645|0|481281.231532|Q
20260617|CSHR|17479.480000|0|35978.287000|Q
20260617|CSHRW|42|0|144|Q
20260617|CSIO|4990|0|6099.092632|Q
20260617|CSIQ|402505.774147|43716|634526.913399|Q
20260617|CSL|93036.141852|0|124059.659595|Q
20260617|CSM|800.023269|0|1484.684769|Q
20260617|CSMD|9673.311301|0|28341.106901|Q
20260617|CSNR|3413|0|13003.050923|Q
20260617|CSPF|12343.040222|0|15734.107322|Q
20260617|CSPI|4897.105932|0|35360.829547|Q
20260617|CSQ|53410.947615|214|100797.180398|Q
20260617|CSR|63351.239529|0|173821.609678|Q
20260617|CSRE|62353.984500|0|102271.639501|Q
20260617|CSSD|2419|0|2534.602500|Q
20260617|CSTE|5673.192200|0|20019.161390|Q
20260617|CSTK|100768.977500|0|102555.526200|Q
20260617|CSTL|25242.253852|0|84725.258719|Q
20260617|CSTM|136586.489410|129|591237.496665|Q
20260617|CSV|18082.546833|0|37559.987074|Q
20260617|CSW|30976.392643|0|56724.252490|Q
20260617|CSWC|147832.226711|1046|273704.920805|Q
20260617|CSX|785613.949774|760|4439703.799097|Q
20260617|CTA|67841.775267|1700|419600.096207|Q
20260617|CTAAR|8017|0|8017|Q
20260617|CTAP|15110.408481|0|21354.145780|Q
20260617|CTApA|233|0|720.694100|Q
20260617|CTApB|121|0|1283.473100|Q
20260617|CTAS|304620.867464|7|799775.330412|Q
20260617|CTBI|49531.884694|158|59493.050140|Q
20260617|CTEC|396.183727|0|1202.414486|Q
20260617|CTEF|273.086602|0|396.540136|Q
20260617|CTEV|15233.600000|993|32661.303983|Q
20260617|CTEX|152|0|561.415000|Q
20260617|CTGG|4877|0|11821|Q
20260617|CTGO|169322.333046|0|310805.086517|Q
20260617|CTHH|11437|2134|15920|Q
20260617|CTIF|2|0|6.002300|Q
20260617|CTKB|452317.607447|0|577496.172690|Q
20260617|CTM|1163103.730500|5465|3633875.427348|Q
20260617|CTMX|613468.613203|0|2237178.389070|Q
20260617|CTNM|37284|0|77681.645039|Q
20260617|CTNT|37153.500000|0|90444.365988|Q
20260617|CTO|34841.660017|77|83373.875515|Q
20260617|CTOpA|27|0|785.620500|Q
20260617|CTOR|1608|0|17091.187000|Q
20260617|CTOS|122180.129833|484|254365.657922|Q
20260617|CTRE|446876.918944|6|1498724.470661|Q
20260617|CTRI|133403.679250|4|335431.404791|Q
20260617|CTRM|12608.824856|0|28796.169858|Q
20260617|CTRN|19680.035536|0|49398.355120|Q
20260617|CTS|49897.073155|60|147005.151696|Q
20260617|CTSH|2343603.083987|3|3257537.423699|Q
20260617|CTSO|33725|1611|97958.883587|Q
20260617|CTVA|980988.122945|0|1406553.003175|Q
20260617|CTW|6070|8|12754.494382|Q
20260617|CTWO|1|0|1|Q
20260617|CTXR|42079|0|118771.542205|Q
20260617|CUB|8|0|408378|Q
20260617|CUBB|600|0|600.500000|Q
20260617|CUBE|284458.577329|219|490055.568822|Q
20260617|CUBI|66311.678269|41|106548.669106|Q
20260617|CUBWU|11|1|121|Q
20260617|CUE|21809.335685|1417|42695.085543|Q
20260617|CULP|1017|0|7035.955298|Q
20260617|CUPR|83901.730841|14243|252915.212212|Q
20260617|CURB|186555.871271|0|245122.750981|Q
20260617|CURE|11826.864461|0|40042.758760|Q
20260617|CURI|76907.333443|10|182794.538420|Q
20260617|CURR|5976.865747|0|29266.010245|Q
20260617|CURV|23350.981642|0|52366.611198|Q
20260617|CURX|14231|50|41497.447403|Q
20260617|CUT|1.106007|0|254.431189|Q
20260617|CUZ|348821.835463|1958|1005322.463491|Q
20260617|CV|38821.878091|0|43315.651953|Q
20260617|CVAR|22|0|25|Q
20260617|CVBF|258363.479436|214|362177.809326|Q
20260617|CVCO|22180.407504|26|42950.078066|Q
20260617|CVE|667599.518771|726|2138909.781751|Q
20260617|CVEO|13016|0|19713.405164|Q
20260617|CVGI|49521.937990|1|154893.588046|Q
20260617|CVI|256899.214836|0|377860.971487|Q
20260617|CVIE|4524|0|7680.670941|Q
20260617|CVKD|14602|0|30675.336408|Q
20260617|CVLC|11017.112600|0|16393.110947|Q
20260617|CVLG|33388.846528|0|77891.115414|Q
20260617|CVLT|657347.181275|841|938110.022883|Q
20260617|CVM|118335.190000|400|398964.930840|Q
20260617|CVMC|418|0|1239.860900|Q
20260617|CVNA|4982832.675299|55027.875400|8069624.981297|Q
20260617|CVNY|7326.181220|0|18911.785723|Q
20260617|CVR|122|0|2279.483200|Q
20260617|CVRT|566.428248|0|1543.658318|Q
20260617|CVRX|65539.029097|32|102511.968562|Q
20260617|CVS|1208564.376699|15647|2087172.542979|Q
20260617|CVSA|42188.941514|22|80098.667459|Q
20260617|CVSB|7554|0|11256.918200|Q
20260617|CVU|2679.051368|0|5247.407171|Q
20260617|CVV|12343.102120|0|35430.094896|Q
20260617|CVX|840827.370833|9088|2488999.875973|Q
20260617|CVY|759.289772|0|957.388342|Q
20260617|CW|54456.134380|19|107780.980877|Q
20260617|CWAN|1591917.608656|0|2833221.637761|Q
20260617|CWB|92993.453550|0|451786.320194|Q
20260617|CWBC|67861|0|100455.255300|Q
20260617|CWCO|16305.073996|665|26810.744115|Q
20260617|CWD|25194|0|39443.360000|Q
20260617|CWEB|100025.412517|0|203543.830110|Q
20260617|CWEN|392158.706258|155|616438.385963|Q
20260617|CWH|256689.734491|700|466140.545609|Q
20260617|CWI|146498.041570|0|174001.599378|Q
20260617|CWK|488090.650095|0|600075.803107|Q
20260617|CWS|613.314263|0|1610.220254|Q
20260617|CWST|144552.277605|10716|252532.800382|Q
20260617|CWT|73704.140019|17|107948.326858|Q
20260617|CWVX|121082.072811|932|405386.504389|Q
20260617|CWY|527|0|1728.232400|Q
20260617|CX|394769.991165|0|1144697.050562|Q
20260617|CXAI|725569.900600|1692|2993493.159854|Q
20260617|CXAIW|3960|95|7099|Q
20260617|CXDO|156127.812744|4|278660.802800|Q
20260617|CXII|512|0|512|Q
20260617|CXIIU|2901|0|39406|Q
20260617|CXM|723857.930741|7713|1296565.129589|Q
20260617|CXRN|576|0|727.110400|Q
20260617|CXSE|105.026284|0|3116.992196|Q
20260617|CXT|320576.438018|0|494640.698300|Q
20260617|CXW|251832.136786|0|625667.565395|Q
20260617|CYAB|1692|0|49995|Q
20260617|CYCN|3921|320|9623.125720|Q
20260617|CYCU|112473|100|306711.297800|Q
20260617|CYCUW|315|0|365|Q
20260617|CYD|40050.820015|18|72887.750007|Q
20260617|CYH|270747.449118|3417|410480.870143|Q
20260617|CYN|34753.193600|2000|70989.856292|Q
20260617|CYPH|541639.071900|11789|1469344.229066|Q
20260617|CYRX|95048.269061|0|246750.200286|Q
20260617|CYTK|883314.299237|15105|1403610.945426|Q
20260617|CZA|2254.009535|0|3985.699622|Q
20260617|CZAR|15|0|30.484100|Q
20260617|CZFS|1365|0|3814.299800|Q
20260617|CZNC|7165.632846|6|19814.680908|Q
20260617|CZR|664990.527980|1123|2294187.573449|Q
20260617|CZWI|28517|0|54321.411511|Q
20260617|D|1153785.947925|2355|1577184.397271|Q
20260617|DAAQ|101.449275|0|212.754275|Q
20260617|DABS|411|0|4500.741600|Q
20260617|DAC|23576.928795|87|33063.619383|Q
20260617|DAIC|68960|0|172143.506576|Q
20260617|DAICW|100|0|101.864321|Q
20260617|DAIO|13493|1400|59376.739325|Q
20260617|DAKT|85238.961827|0|128547.441084|Q
20260617|DAL|1764103.446439|1759|2720568.463464|Q
20260617|DALI|20|0|14726.558590|Q
20260617|DAMD|4286320.928000|4400|10001436.211268|Q
20260617|DAN|249315.167583|504|582768.244035|Q
20260617|DAO|14025|0|14708.486648|Q
20260617|DAPP|61262.864458|0|116480.976458|Q
20260617|DAPR|2287|0|4031.556700|Q
20260617|DAR|214035.833531|20|1020404.700515|Q
20260617|DARE|26990.101242|0|61303.387645|Q
20260617|DARP|3791.593005|0|4717.363805|Q
20260617|DASH|1445888.868619|0|2055207.832763|Q
20260617|DAT|204|0|428.781986|Q
20260617|DAUG|2391|0|4000.111600|Q
20260617|DAVA|56727.174631|2925|84254.341324|Q
20260617|DAVE|102019.754557|0|249955.832110|Q
20260617|DAVEW|12298|300|13135|Q
20260617|DAX|6998.381626|0|17404.783426|Q
20260617|DB|244770.155049|590|892467.821929|Q
20260617|DBA|291190.494049|0|468374.262680|Q
20260617|DBAW|9762.373600|0|12298.145520|Q
20260617|DBB|25441.082650|773|135750.127778|Q
20260617|DBC|122092.023340|60|313610.233863|Q
20260617|DBD|66744.269271|0|73283.697009|Q
20260617|DBE|1724.842157|0|28664.839679|Q
20260617|DBEF|82825.566573|0|201239.658443|Q
20260617|DBEM|2366.023923|0|4124.298407|Q
20260617|DBEU|8541.563486|0|20025.822236|Q
20260617|DBEZ|31|0|780.490936|Q
20260617|DBGI|312285.022700|74851|746722.062758|Q
20260617|DBI|248634.531018|0|453891.325173|Q
20260617|DBJP|1695.653149|0|16263.648718|Q
20260617|DBL|20916|0|29704.243438|Q
20260617|DBMF|625188.481884|0|917165.710132|Q
20260617|DBND|7665|0|32701.413400|Q
20260617|DBO|30349.244747|0|162811.134953|Q
20260617|DBP|1905.503883|0|2847.326236|Q
20260617|DBRG|534147.096684|2622|731393.919979|Q
20260617|DBRGpH|3173|0|8574.456500|Q
20260617|DBRGpI|1711|0|6302.011300|Q
20260617|DBRGpJ|3818|0|7985.203000|Q
20260617|DBVT|31153|366|52360.611200|Q
20260617|DBX|978756.308021|407|1343862.651040|Q
20260617|DC|218217.697644|0|431299.421023|Q
20260617|DCBG|230|0|282|Q
20260617|DCBO|16189.188530|0|37807.373330|Q
20260617|DCGO|235313|0|346938.172959|Q
20260617|DCH|528396.474579|0|962883.021980|Q
20260617|DCI|93874.331032|0|219164.013242|Q
20260617|DCMT|1985.031167|0|2149.913867|Q
20260617|DCO|33537.574288|10|66626.771410|Q
20260617|DCOM|66391.545170|20|137073.124382|Q
20260617|DCOMp|25|0|581.415300|Q
20260617|DCOR|53421.392917|0|77709.416094|Q
20260617|DCOY|2638|0|8183.377698|Q
20260617|DCRE|10277|0|25450.688100|Q
20260617|DCTH|113258.470183|0|193036.578078|Q
20260617|DCX|404|0|5089.128474|Q
20260617|DD|497460.153983|895|858269.199007|Q
20260617|DDC|11372.640696|0|22142.728888|Q
20260617|DDD|881189.661701|3269|2316366.535309|Q
20260617|DDDD|1468|0|1971.019800|Q
20260617|DDEC|1889|491|20820.883800|Q
20260617|DDFA|9326|0|9559|Q
20260617|DDFD|73|0|7201|Q
20260617|DDFJ|25|0|2370|Q
20260617|DDFM|600|300|14539|Q
20260617|DDFN|200|0|3065.319100|Q
20260617|DDFO|2120|0|5712|Q
20260617|DDFS|126|0|8906.683200|Q
20260617|DDFY|3048|0|6898.351400|Q
20260617|DDFZ|45737|4668|58776.116000|Q
20260617|DDI|6428.859429|0|13169.762225|Q
20260617|DDIV|440|0|895.291442|Q
20260617|DDL|108307.373279|0|204100.692273|Q
20260617|DDLS|4316|8|146457.864000|Q
20260617|DDM|31590.225812|0|79076.438055|Q
20260617|DDNQ|1895|0|2268|Q
20260617|DDOG|698930.286972|7235|1315310.054867|Q
20260617|DDS|18569.989085|0|33303.594823|Q
20260617|DDSQ|2547|0|2675|Q
20260617|DDT|468|0|1043.337800|Q
20260617|DDTF|130|0|330|Q
20260617|DDTN|100|0|12373|Q
20260617|DDTO|207|0|207|Q
20260617|DDTS|2368|0|2996|Q
20260617|DDTY|3167|0|3566|Q
20260617|DDTZ|4417|0|16421.773000|Q
20260617|DDV|487|0|487|Q
20260617|DDWM|17030|0|35345.678801|Q
20260617|DDX|8103|0|8103.466000|Q
20260617|DE|311156.635284|217|376487.791447|Q
20260617|DEA|91749.291598|0|118581.612593|Q
20260617|DEC|261596.028587|749|489062.967715|Q
20260617|DECK|486378.925024|79|742867.187990|Q
20260617|DECO|119.235100|0|910.680837|Q
20260617|DECT|1083|0|4317.556100|Q
20260617|DECU|237|0|370|Q
20260617|DECW|1411|0|7049.776900|Q
20260617|DECZ|13|0|379.570800|Q
20260617|DEED|936|0|21412.456200|Q
20260617|DEEF|211|0|441.091900|Q
20260617|DEEP|601.836420|0|1078.169388|Q
20260617|DEFI|28|0|488.835891|Q
20260617|DEFR|5996|0|8760.210600|Q
20260617|DEFT|2173919.365600|1530|4375969.284682|Q
20260617|DEHP|4846.723400|0|14089.483584|Q
20260617|DEI|384601.176908|107|584089.070108|Q
20260617|DELL|2270839.044168|856|3335355.352869|Q
20260617|DEM|64465.192487|0|225880.993257|Q
20260617|DEMZ|868.640311|0|1337.690695|Q
20260617|DEO|131173.185227|167|479334.990328|Q
20260617|DERM|87469.159235|0|121043.142735|Q
20260617|DES|27349.512065|0|54712.288794|Q
20260617|DESK|171.121700|0|865.567600|Q
20260617|DETX|698|0|9043.138746|Q
20260617|DEUS|70040|0|71376.078183|Q
20260617|DEVS|452637.937020|127300|822662.123033|Q
20260617|DEW|285.691635|0|748.625635|Q
20260617|DEXC|646|0|7084.818066|Q
20260617|DFAC|971467.619270|6819|1566048.221813|Q
20260617|DFAE|357685.635305|0|484842.774331|Q
20260617|DFAI|434149.481331|0|673011.562241|Q
20260617|DFAR|630558.919464|0|1074922.413788|Q
20260617|DFAS|269016.599139|0|361854.038876|Q
20260617|DFAT|68450.294500|1829|186825.824158|Q
20260617|DFAU|234542.566553|0|425293.690089|Q
20260617|DFAW|34188.744252|0|42809.549945|Q
20260617|DFAX|327093.214764|0|486738.653257|Q
20260617|DFCA|11940|0|32471.523100|Q
20260617|DFCF|442221.870442|630|590522.231867|Q
20260617|DFDV|157309.957720|300|335688.472357|Q
20260617|DFDVW|1853|877|3726.400000|Q
20260617|DFE|1339.079030|0|1799.878748|Q
20260617|DFEB|8683|0|13279.485700|Q
20260617|DFEM|95968.261927|222|741120.272491|Q
20260617|DFEN|37650.457706|0|118727.565148|Q
20260617|DFEV|48232.474591|0|116013.247452|Q
20260617|DFGP|37009.731600|0|115313.846200|Q
20260617|DFGR|149998.121476|0|317658.167573|Q
20260617|DFGX|127115|0|159626.782100|Q
20260617|DFH|82763.294417|20912|229574.493182|Q
20260617|DFIC|429290.595328|1189|1390120.549376|Q
20260617|DFII|1340.904800|0|2204.697100|Q
20260617|DFIN|42034.045886|0|103036.095578|Q
20260617|DFIP|22703|0|37992.614304|Q
20260617|DFIS|179674.411073|0|308825.562863|Q
20260617|DFIV|296324.425603|107|644054.742639|Q
20260617|DFJ|5387.669817|0|8961.025003|Q
20260617|DFLI|91759|0|195062.609561|Q
20260617|DFLIW|4|0|6387|Q
20260617|DFLV|329112.219226|0|425614.301046|Q
20260617|DFMC|2253.856457|0|4266.074423|Q
20260617|DFNL|6150.102679|0|21870.709556|Q
20260617|DFNM|59888|0|114825.723158|Q
20260617|DFNS|1333218.107400|30890|2995621.542223|Q
20260617|DFNSW|5000|0|7959|Q
20260617|DFP|11631.439786|2012|27250.311186|Q
20260617|DFSB|3610|0|40006.549200|Q
20260617|DFSC|8280.891100|0|18840.026982|Q
20260617|DFSD|127515|0|290461.320601|Q
20260617|DFSE|13289.138626|0|32632.989136|Q
20260617|DFSI|14906.043149|0|36107.912299|Q
20260617|DFSU|35270.214178|0|74984.674048|Q
20260617|DFSV|332125.546442|0|619850.954157|Q
20260617|DFTT|28|0|329.031308|Q
20260617|DFTX|270208.607461|0|620723.326613|Q
20260617|DFUS|229250.284487|45|352428.720026|Q
20260617|DFUV|104096.418096|0|316888.512009|Q
20260617|DFVE|1309.547971|0|1346.615671|Q
20260617|DFVX|4639|0|15328.362437|Q
20260617|DG|748403.980533|2779|1460578.503757|Q
20260617|DGCB|14739|0|59038.939990|Q
20260617|DGICA|15476.517136|99|27759.302616|Q
20260617|DGICB|512.449985|109|982.453625|Q
20260617|DGII|55011.823142|0|71935.088597|Q
20260617|DGIN|965|0|1793.183600|Q
20260617|DGNX|170417.874770|322|347702.290562|Q
20260617|DGP|52379.152907|0|102655.954715|Q
20260617|DGRE|1838.583906|0|19827.461786|Q
20260617|DGRO|938268.207995|21867|1409327.795384|Q
20260617|DGRS|19617.331882|0|23365.155898|Q
20260617|DGRW|217701.320991|1041|391026.920098|Q
20260617|DGS|8652.548967|0|25043.342210|Q
20260617|DGT|1022.424420|0|3031.863750|Q
20260617|DGX|162160.103423|0|270902.142452|Q
20260617|DGXX|582618.620001|12807|2993849.720033|Q
20260617|DGZ|2851.732300|0|9929.982200|Q
20260617|DH|140046|0|175978.155238|Q
20260617|DHC|275285.820211|0|382261.837547|Q
20260617|DHCNI|1237|0|1822.280000|Q
20260617|DHCNL|1940|0|2215.661000|Q
20260617|DHDG|3|0|3241|Q
20260617|DHF|55461.157140|66|198124.870210|Q
20260617|DHI|588306.453715|1702|917061.990458|Q
20260617|DHLX|3066|0|8227.821000|Q
20260617|DHR|450237.792218|425|919641.043519|Q
20260617|DHS|7025.796672|30|17494.362330|Q
20260617|DHT|344411.151465|0|753390.046306|Q
20260617|DHX|55726.717302|0|117931.536972|Q
20260617|DHY|179565.477891|0|500071.321517|Q
20260617|DIA|957393.874885|2879|2163754.989661|Q
20260617|DIAL|7236.907117|0|27806.645844|Q
20260617|DIBS|30478|0|68528.853619|Q
20260617|DIEM|1693.308993|0|5335.440876|Q
20260617|DIG|7206.154907|0|25401.674981|Q
20260617|DIHP|144363.122839|0|459260.595691|Q
20260617|DIM|256|0|1275.874415|Q
20260617|DIME|28.351500|0|591.775338|Q
20260617|DIN|72948.844384|0|104620.188981|Q
20260617|DINO|332138.727297|231|590465.361752|Q
20260617|DINT|38|0|3045.895454|Q
20260617|DIOD|73295.889938|616|102298.836450|Q
20260617|DIPR|29|0|381.441500|Q
20260617|DIPS|2170|0|2595.924076|Q
20260617|DIS|2204509.833442|13053|3705613.371585|Q
20260617|DISV|91250.369541|0|322560.478753|Q
20260617|DIT|14|0|19.216700|Q
20260617|DIV|105371.894810|0|157173.988123|Q
20260617|DIVB|102661.681245|0|117932.924111|Q
20260617|DIVD|163|0|172.504100|Q
20260617|DIVE|1256.892565|0|2117.002565|Q
20260617|DIVG|878|0|886.696735|Q
20260617|DIVI|59953.835344|0|138418.415576|Q
20260617|DIVL|0.121359|0|5.581459|Q
20260617|DIVN|4221|0|7591.047800|Q
20260617|DIVO|218937.328893|2403|513266.695001|Q
20260617|DIVP|4147|0|5172.871900|Q
20260617|DIVS|2|0|244.630290|Q
20260617|DIVZ|22053.334931|0|34549.178131|Q
20260617|DJAN|1738|0|9377.666000|Q
20260617|DJCO|5442.003916|0|9978.245731|Q
20260617|DJD|12815.386310|0|65603.768597|Q
20260617|DJIA|12197.654772|0|43195.316347|Q
20260617|DJP|4485|0|176274.498398|Q
20260617|DJT|608920.187516|826|1423424.316345|Q
20260617|DJTU|138522|0|289857.081134|Q
20260617|DJTWW|8520|0|16531.186840|Q
20260617|DJUL|2624|0|4087.500000|Q
20260617|DJUN|21788|0|22235|Q
20260617|DK|149675.073455|584|305484.478301|Q
20260617|DKI|5840|100|13492.050000|Q
20260617|DKL|16190.691118|0|32829.505112|Q
20260617|DKNG|3874054.029445|22320|5638831.767803|Q
20260617|DKNX|3165|58|15932.141943|Q
20260617|DKS|279816.087770|8|391918.863069|Q
20260617|DLB|181632.037517|35|332215.636864|Q
20260617|DLFE|2934|0|4217|Q
20260617|DLHC|1145|0|2358.371000|Q
20260617|DLLL|29562.643503|2|108375.431394|Q
20260617|DLMY|3748|0|8206|Q
20260617|DLN|82813.873353|0|109440.123099|Q
20260617|DLNG|6782.613434|0|15074.637933|Q
20260617|DLNGpA|1987|0|2848.973700|Q
20260617|DLO|351893.988729|7136|557951.742969|Q
20260617|DLPN|6147|0|23765.200000|Q
20260617|DLR|394094.232091|248|705229.024543|Q
20260617|DLRpJ|2109|0|8279.522100|Q
20260617|DLRpK|1711.052000|13|7197.315800|Q
20260617|DLRpL|1440.068200|0|4039.851900|Q
20260617|DLS|6957.604488|0|13242.331995|Q
20260617|DLTH|5821|0|53172.835557|Q
20260617|DLTR|407802.283810|268|785116.929036|Q
20260617|DLUX|1|0|1.579800|Q
20260617|DLX|111177.688610|0|195014.808003|Q
20260617|DLXY|13888|0|63746.649273|Q
20260617|DLY|59825.878816|0|125304.783464|Q
20260617|DMA|14927.595366|0|19334.979834|Q
20260617|DMAA|9.119309|0|15.119309|Q
20260617|DMAAR|1|0|1.824915|Q
20260617|DMAC|23117.174672|33|47851.445235|Q
20260617|DMAR|2596|0|4513.112700|Q
20260617|DMAX|379|0|4754.412276|Q
20260617|DMAY|444|0|11088|Q
20260617|DMB|221|0|13786.105144|Q
20260617|DMBS|15408|0|29406.251781|Q
20260617|DMII|134|0|441259|Q
20260617|DMLP|13891.366200|0|38483.739685|Q
20260617|DMO|4307.187264|0|15802.514916|Q
20260617|DMRA|62319.835086|0|87991.894229|Q
20260617|DMRC|49130.280018|0|100843.647329|Q
20260617|DMX|9877|0|12838.174600|Q
20260617|DMXF|17998.455841|0|34075.015668|Q
20260617|DNA|312031.540497|350|517049.101456|Q
20260617|DNL|3173.493055|100|9426.542850|Q
20260617|DNLI|397670.210049|30037|1110032.957950|Q
20260617|DNMXU|500|0|500|Q
20260617|DNN|4624229.184957|50651|11577778.777179|Q
20260617|DNNG|1181|0|2507|Q
20260617|DNOV|2077|0|3426.666000|Q
20260617|DNOW|389580.797507|1588|975321.395971|Q
20260617|DNP|220400.660598|4800|371394.533214|Q
20260617|DNTH|131097.574152|0|191013.303067|Q
20260617|DNUT|331454.606821|1430|799449.200535|Q
20260617|DOC|400830.201852|200|1172324.789781|Q
20260617|DOCN|655631.975988|16261|1041867.806932|Q
20260617|DOCS|181828.106701|63|683655.322904|Q
20260617|DOCT|834.214454|0|5951.214454|Q
20260617|DOCU|686744.311077|3039|1316583.220401|Q
20260617|DOG|612430.408446|510|1002066.897684|Q
20260617|DOGG|4808.939786|0|16157.627684|Q
20260617|DOGZ|5377|0|18937.730390|Q
20260617|DOJE|715|0|8191.735292|Q
20260617|DOL|6730.019740|0|14398.000440|Q
20260617|DOLE|107005.789424|300|241448.081245|Q
20260617|DOMH|26582.409836|0|37578.715102|Q
20260617|DOMO|1177870.752616|118113.421300|2931021.612990|Q
20260617|DON|18262.035691|0|107907.783055|Q
20260617|DOO|33929.326884|0|62112.547481|Q
20260617|DORM|77757.427239|1582|95156.483269|Q
20260617|DOUG|69264.617461|32|140345.977044|Q
20260617|DOV|205277.693769|88|365022.615405|Q
20260617|DOW|1742162.092615|786|3333978.596075|Q
20260617|DOX|414303.017926|798|711394.013687|Q
20260617|DOYU|2293.887173|0|6025.226911|Q
20260617|DPG|18567.140795|0|57627.923245|Q
20260617|DPRO|233069.724623|1670|409053.798801|Q
20260617|DPST|61984.523379|0|144617.535119|Q
20260617|DPZ|217398.966258|0|285370.884094|Q
20260617|DQ|132435.373642|0|209674.379338|Q
20260617|DRAI|3|0|168.335700|Q
20260617|DRAM|5652590.246341|115612|14294959.254711|Q
20260617|DRAY|5141|0|7670.668919|Q
20260617|DRCT|15705.333300|0|28118.110401|Q
20260617|DRD|49789.339163|0|118988.744799|Q
20260617|DRES|210|0|210.263000|Q
20260617|DRGN|667.604275|0|2854.569132|Q
20260617|DRH|140739.720215|25|321430.703498|Q
20260617|DRI|262037.580372|0|435070.987522|Q
20260617|DRIO|325|0|814.137140|Q
20260617|DRIP|6409939.340660|12125|20623820.024339|Q
20260617|DRIV|21891.813325|1300|46020.734089|Q
20260617|DRKY|385|0|978.106300|Q
20260617|DRLL|1044|0|9700.884194|Q
20260617|DRMA|34336|0|71539.318500|Q
20260617|DRMP|17082.789800|0|18747.294091|Q
20260617|DRN|186214.326204|3102|362755.081602|Q
20260617|DRNL|200|0|535.315000|Q
20260617|DRNZ|54366.899113|1440|76420.804450|Q
20260617|DRS|123930.096959|2|506818.459996|Q
20260617|DRSK|26308.828812|1667|64333.892042|Q
20260617|DRTS|78805.135913|0|193986.901073|Q
20260617|DRTSW|300|0|6769|Q
20260617|DRUG|31068.618275|0|67513.381235|Q
20260617|DRUP|25|0|115.515971|Q
20260617|DRV|9676.217126|0|92360.408064|Q
20260617|DRVN|175369.735110|0|318163.958475|Q
20260617|DSAC|2|0|2|Q
20260617|DSCO|5283|0|21210.094200|Q
20260617|DSEP|5019|0|10912|Q
20260617|DSGN|251018.378179|0|386084.921640|Q
20260617|DSGR|6925|0|12664.287500|Q
20260617|DSGX|136672.823309|20|192329.405294|Q
20260617|DSI|77747.224441|0|113671.928587|Q
20260617|DSL|125146.494222|2190|339197.594242|Q
20260617|DSM|16840.163132|0|41705.556724|Q
20260617|DSMC|443|0|804.195600|Q
20260617|DSP|34047.341525|0|77181.967388|Q
20260617|DSPY|7836|0|7958.234553|Q
20260617|DSS|41024|0|114996.025151|Q
20260617|DSTL|4797|0|31051.426739|Q
20260617|DSTX|6|0|23.692500|Q
20260617|DSU|102355.107069|0|198280.602340|Q
20260617|DSWL|566.743333|0|5902.625504|Q
20260617|DSX|299188.187294|12164|718364.147450|Q
20260617|DSXpB|21|0|1265|Q
20260617|DSX/WS|6830|0|11505.196826|Q
20260617|DSY|33930.577564|2942|81916.979353|Q
20260617|DSYWW|1597|0|14222.774999|Q
20260617|DT|841144.755438|2064|1478353.348267|Q
20260617|DTAN|521|0|1299.825900|Q
20260617|DTB|8812|0|14926.798000|Q
20260617|DTCR|286921.632570|0|652182.694903|Q
20260617|DTCX|97715.957940|0|197228.391070|Q
20260617|DTD|1607|0|24695.644669|Q
20260617|DTE|205536.991953|26|291834.263446|Q
20260617|DTF|1050|0|1902.448406|Q
20260617|DTG|4484|0|31593|Q
20260617|DTH|8114.626430|0|25823.484781|Q
20260617|DTI|37440.030223|0|89036.640610|Q
20260617|DTIL|32837.000000|0|63086.098662|Q
20260617|DTK|11314|0|47123|Q
20260617|DTM|214096.052943|0|252552.905618|Q
20260617|DTSQ|4|0|14|Q
20260617|DTSS|15551|1114|42521.071367|Q
20260617|DTST|5502|0|11829.604282|Q
20260617|DTW|5503|0|11758.161324|Q
20260617|DUBS|7350|3067|46144.849600|Q
20260617|DUG|3932|0|15757.962439|Q
20260617|DUHP|459777.840277|1444|571963.228701|Q
20260617|DUK|489719.540631|1628|791895.144510|Q
20260617|DUKB|10360|500|23850.731770|Q
20260617|DUKH|970|0|3424.458600|Q
20260617|DUKpA|11969.596400|0|21773.144700|Q
20260617|DUKQ|201|0|245.192200|Q
20260617|DUKR|5572|0|13935.520100|Q
20260617|DUKRW|1|1|269.093167|Q
20260617|DUKX|217|0|236.822200|Q
20260617|DUKZ|3908|0|5627.983185|Q
20260617|DULL|5356.375400|0|8952.933300|Q
20260617|DUNK|15939|0|27145.342100|Q
20260617|DUO|5632|0|18119.462727|Q
20260617|DUOG|2645.819100|0|7002.113335|Q
20260617|DUOL|385139.680388|1398|599970.702135|Q
20260617|DUOT|106967.508882|0|218487.614930|Q
20260617|DURA|28|0|486.791000|Q
20260617|DUSA|30409.990069|0|31688.260069|Q
20260617|DUSB|50464.098300|2187|161716.981920|Q
20260617|DUSG|20|0|20|Q
20260617|DUSL|3919|0|11992.063897|Q
20260617|DUST|465706.439849|74|828763.426281|Q
20260617|DUTY|1461.076700|0|1986.531100|Q
20260617|DV|450962.720117|47|726635.858625|Q
20260617|DVA|143785.011894|0|227169.967293|Q
20260617|DVDN|119|0|133.015800|Q
20260617|DVLT|5551927.655100|106640|10698540.352025|Q
20260617|DVLU|709|0|785.273300|Q
20260617|DVN|2049790.328849|3793|5610929.397309|Q
20260617|DVND|1|0|484.059400|Q
20260617|DVOL|411|0|1447.306430|Q
20260617|DVXB|4|0|4|Q
20260617|DVXE|1|0|12.055000|Q
20260617|DVY|167123.824725|3400|242939.648344|Q
20260617|DVYA|581|0|2065.241388|Q
20260617|DVYE|33276.939264|0|128877.282345|Q
20260617|DWAS|1336|0|62468.671079|Q
20260617|DWAW|3159|1000|6197.322400|Q
20260617|DWLD|3587|0|7646.443502|Q
20260617|DWM|708.521550|100|7100.069930|Q
20260617|DWMF|200|0|3245.476061|Q
20260617|DWSH|9486|0|16517.501400|Q
20260617|DWSN|13619.215524|0|19718.348806|Q
20260617|DWTX|1204.289473|0|7529.283993|Q
20260617|DWUS|1258.673528|1000|7308.847263|Q
20260617|DWX|910.169306|0|7144.282023|Q
20260617|DX|1573626.136868|644|2458484.680689|Q
20260617|DXC|806819.313934|9372|1310182.715493|Q
20260617|DXCM|665631.784429|917|1275411.572272|Q
20260617|DXD|271607.164075|10022|628714.690259|Q
20260617|DXF|29654.120800|0|80366.002329|Q
20260617|DXIV|3653.160038|0|9363.372038|Q
20260617|DXJ|72651.867778|0|177194.747618|Q
20260617|DXLG|701|0|8731.167197|Q
20260617|DXpC|2234|0|9471.292600|Q
20260617|DXPE|25383.001553|5|41845.032070|Q
20260617|DXR|99|0|272.101061|Q
20260617|DXST|4328|547|34090.238263|Q
20260617|DXUV|1203|0|4291.907857|Q
20260617|DXYZ|547937.537790|15709|1344971.891769|Q
20260617|DY|155225.606166|0|242059.314112|Q
20260617|DYAI|43951|0|109501.822997|Q
20260617|DYFI|148.087565|0|705.532728|Q
20260617|DYLD|2|0|855.674385|Q
20260617|DYLG|131|0|587.123100|Q
20260617|DYN|588980.378672|100|1758475.761711|Q
20260617|DYNB|77.025380|0|209.025380|Q
20260617|DYNC|2348|0|67166.832094|Q
20260617|DYNF|1447280.998522|4836|2451896.497602|Q
20260617|DYOR|5|0|24472|Q
20260617|DYTA|2599|0|5449.804500|Q
20260617|DZZ|5096|0|9166.315900|Q
20260617|E|70257.635610|8759|157841.892290|Q
20260617|EA|348418.256555|54|864094.137977|Q
20260617|EAD|125250|100|603071.343194|Q
20260617|EAF|39525.710935|0|76932.671224|Q
20260617|EAGG|340459.304852|0|375713.570074|Q
20260617|EAGL|577562.111292|0|642786.425274|Q
20260617|EAI|455|0|12683.230400|Q
20260617|EALT|3128|0|8039|Q
20260617|EAOA|32.220604|0|138.166176|Q
20260617|EAOR|115.263296|0|211.805345|Q
20260617|EAPR|1534|0|1693|Q
20260617|EARN|209614.524340|0|344459.702780|Q
20260617|EART|7453.012152|0|9851.072666|Q
20260617|EASG|232|0|262.528000|Q
20260617|EASY|1877.299513|0|4567.039145|Q
20260617|EAT|187166.666729|165|246163.374465|Q
20260617|EBAY|466862.416405|478|770543.220553|Q
20260617|EBC|794987.180532|26|1056607.929397|Q
20260617|EBF|24867.005659|10|36934.322989|Q
20260617|EBI|87|0|765.316400|Q
20260617|EBIT|38|0|45.830600|Q
20260617|EBIZ|7.716080|0|1700.734806|Q
20260617|EBMT|9409.781195|0|19347.639595|Q
20260617|EBND|59234.176912|460|137580.383435|Q
20260617|EBON|23156.280322|1154|71951.816321|Q
20260617|EBS|130141.475951|144|382924.089659|Q
20260617|EBUF|11861|0|12528.679000|Q
20260617|EC|401934.807525|0|825956.943855|Q
20260617|ECAT|95191.131548|0|219935.010389|Q
20260617|ECBK|1163|0|2200.554200|Q
20260617|ECC|385633.719955|4989|1601941.943529|Q
20260617|ECCC|2884|0|4522|Q
20260617|ECCpD|1707|0|9171.240390|Q
20260617|ECCU|1401|0|2144.363300|Q
20260617|ECCV|16|0|452|Q
20260617|ECF|6237|0|16396.001803|Q
20260617|ECFpA|301|0|309.097900|Q
20260617|ECG|104654.292067|507|183285.829463|Q
20260617|ECH|71317.119661|212|142404.408127|Q
20260617|ECL|289295.702959|13|475535.169446|Q
20260617|ECML|1|0|2.797700|Q
20260617|ECNS|2407|0|7093.126316|Q
20260617|ECO|48058.710610|12|94573.586452|Q
20260617|ECON|3598.027034|0|8059.655334|Q
20260617|ECOR|2505|0|9505.706143|Q
20260617|ECOW|6288|0|18772.921800|Q
20260617|ECPG|96164.273362|0|118611.778639|Q
20260617|ECVT|157660.568750|0|266167.358412|Q
20260617|ECX|471529.814345|159892|565211.802134|Q
20260617|ED|527951.536161|18|693298.525566|Q
20260617|EDBL|135395.354400|0|251542.536743|Q
20260617|EDBLW|370|0|1532|Q
20260617|EDC|29717.643581|0|91862.244096|Q
20260617|EDD|55822|443|210435.538260|Q
20260617|EDEN|1220.193584|0|2578.132612|Q
20260617|EDF|37441.536672|0|128348.320920|Q
20260617|EDGE|30|0|38.000000|Q
20260617|EDGF|54360.040225|0|129344.806425|Q
20260617|EDGH|15156.061190|0|37666.156934|Q
20260617|EDGI|28994|0|37031.269700|Q
20260617|EDGQ|3114.678700|0|4293.738000|Q
20260617|EDGU|26840|0|35441.113400|Q
20260617|EDGX|1195.698400|0|1707.470372|Q
20260617|EDHL|6777|367|23022.651104|Q
20260617|EDIT|883338.421931|9800|1871989.937005|Q
20260617|EDIV|6422.709105|326|464628.060007|Q
20260617|EDN|31583.037632|0|43083.225089|Q
20260617|EDOG|1388.065012|0|2574.903647|Q
20260617|EDOW|3010.090448|0|10216.730148|Q
20260617|EDRY|6195.616650|0|16941.702328|Q
20260617|EDSA|39878.737897|605|89503.192709|Q
20260617|EDTK|400|0|2430|Q
20260617|EDU|80880.454265|0|135102.813443|Q
20260617|EDUC|2084|0|23520.527100|Q
20260617|EDV|63883.730397|375|535263.804297|Q
20260617|EDZ|154037.808790|0|237798.233852|Q
20260617|EE|51730.432923|0|82546.395157|Q
20260617|EEA|8077.874420|0|19787.108830|Q
20260617|EEE|15|0|30.999900|Q
20260617|EEFT|350622.209694|283|447360.136045|Q
20260617|EEIQ|9085|0|11937.405869|Q
20260617|EELV|9310.965565|0|28231.290010|Q
20260617|EEM|5131926.085486|1047|6639428.595641|Q
20260617|EEMA|6717.373800|0|17938.488587|Q
20260617|EEMO|4345|0|4492.502076|Q
20260617|EEMS|2687|0|6188.675328|Q
20260617|EEMV|96790.243307|0|134914.456167|Q
20260617|EEMX|4412.924226|0|5184.843726|Q
20260617|EES|301|0|15083.100000|Q
20260617|EET|262.009000|0|1282.346586|Q
20260617|EETH|1921.900363|0|4756.737956|Q
20260617|EEV|15449|0|20079.185800|Q
20260617|EEX|5965.496170|0|10341.885776|Q
20260617|EFA|1883547.774245|2560|4587231.480676|Q
20260617|EFAA|7993.293640|0|53783.096732|Q
20260617|EFAD|5899|0|7976.965030|Q
20260617|EFAS|2279.438797|0|7014.224297|Q
20260617|EFAV|138699.751745|0|235031.412804|Q
20260617|EFAX|8385.516443|0|12482.082053|Q
20260617|EFC|531007.290021|535|854700.945038|Q
20260617|EFCpB|20|0|686.014100|Q
20260617|EFCpC|107|0|201.730300|Q
20260617|EFCpD|430|0|617.378500|Q
20260617|EFFE|0.071000|0|1.051600|Q
20260617|EFFI|1|0|2.807700|Q
20260617|EFG|245382.817254|285|492733.055150|Q
20260617|EFIV|7230.184630|0|12249.456354|Q
20260617|EFNL|3412.182715|0|6207.274187|Q
20260617|EFO|1360.409467|0|1916.943046|Q
20260617|EFOI|7664|72|13744.121650|Q
20260617|EFOR|160247.805299|0|313822.873733|Q
20260617|EFR|13839|0|58667.446785|Q
20260617|EFRA|173|0|186.764600|Q
20260617|EFSC|51840.938144|100|66810.116741|Q
20260617|EFSCP|37|0|739|Q
20260617|EFSI|2639|0|5897.812114|Q
20260617|EFT|8886.345794|0|48009.317371|Q
20260617|EFU|1724|0|2041.894000|Q
20260617|EFV|506105.369474|0|1529083.492229|Q
20260617|EFX|392139.731699|24|582342.130880|Q
20260617|EFXT|37186.118647|723|83663.676734|Q
20260617|EFZ|1924.024120|0|9216.045248|Q
20260617|EG|97402.676800|1|148798.795660|Q
20260617|EGAN|75489.655519|0|91905.082314|Q
20260617|EGBN|53822.213409|0|235974.986395|Q
20260617|EGG|1480.271635|0|5253.178064|Q
20260617|EGGQ|1344.815188|0|2255.931698|Q
20260617|EGGS|3971.642626|0|4566.825833|Q
20260617|EGGY|15218.780755|0|32411.882709|Q
20260617|EGHA|97|0|749|Q
20260617|EGHAR|33|0|333|Q
20260617|EGHT|253675.435692|5660|426700.621587|Q
20260617|EGLE|35|0|37.089048|Q
20260617|EGO|1136105.625339|100|2039319.829099|Q
20260617|EGP|81168.195631|0|101090.687726|Q
20260617|EGUS|466|0|504.607100|Q
20260617|EGY|264686.072189|0|336821.686372|Q
20260617|EH|194908.121176|50|362693.486224|Q
20260617|EHC|138644.685274|0|283187.794059|Q
20260617|EHCC|451|0|1451.052200|Q
20260617|EHGO|16175546.562400|134977|30617785.680507|Q
20260617|EHI|11174.500834|700|39312.916537|Q
20260617|EHLD|656|0|1537|Q
20260617|EHLS|1|0|1.254092|Q
20260617|EHTH|25177.851330|0|64029.491519|Q
20260617|EHY|3607|0|7450.490700|Q
20260617|EIC|45406.794531|70|116439.683543|Q
20260617|EICA|458|0|1036.179400|Q
20260617|EIDO|398091.961910|0|632787.813670|Q
20260617|EIG|56505.416320|0|77155.311858|Q
20260617|EIKN|88557.885740|0|111214.834221|Q
20260617|EIM|14589|0|51836.697960|Q
20260617|EINC|2187.893939|0|4759.975033|Q
20260617|EIPI|14363.497832|0|42331.022322|Q
20260617|EIPX|10279|0|17511.199194|Q
20260617|EIRL|276.877915|0|907.349566|Q
20260617|EIS|11874.630380|0|42580.835944|Q
20260617|EIX|505035.370375|363|691632.664381|Q
20260617|EJAN|1119|0|2127|Q
20260617|EJH|106|0|932.543917|Q
20260617|EJUL|1333|0|1453.779400|Q
20260617|EL|662308.243523|0|1155996.376053|Q
20260617|ELA|15025.381058|20|18715.628889|Q
20260617|ELAB|59972.810000|1766|130777.502614|Q
20260617|ELAN|1052779.044579|0|1632687.145822|Q
20260617|ELBM|116371|6100|446317.687824|Q
20260617|ELC|1624|0|4275.217800|Q
20260617|ELCV|2915.311696|0|19096.797886|Q
20260617|ELD|8556|0|11341.462895|Q
20260617|ELDN|353852.549318|300|653918.218242|Q
20260617|ELE|41782.741400|0|73559.726400|Q
20260617|ELF|950364.400649|11486|1695291.292877|Q
20260617|ELFY|1029|0|16464.071172|Q
20260617|ELIL|21584.663600|0|28062.881000|Q
20260617|ELLA|703|0|2603|Q
20260617|ELLO|1996.046794|0|4481.105794|Q
20260617|ELM|9341|0|15271.625224|Q
20260617|ELMD|13115|3303|23418.353364|Q
20260617|ELME|130528.435890|276|352975.581368|Q
20260617|ELMT|161113.216900|33713|293658.194231|Q
20260617|ELOG|1923|0|5672.700000|Q
20260617|ELOX|2307|262|5335.417660|Q
20260617|ELPC|51709.415094|115|94544.571936|Q
20260617|ELPW|213991.143200|284|391216.612307|Q
20260617|ELS|352964.984310|0|589979.446017|Q
20260617|ELSE|22|0|417.079913|Q
20260617|ELTK|1002|0|2618.374316|Q
20260617|ELTX|13997488.660229|2032504.481800|24394298.918722|Q
20260617|ELUT|1056|0|6165.826889|Q
20260617|ELV|227474.713489|3370|397828.489567|Q
20260617|ELVA|36578.841395|0|70482.810341|Q
20260617|ELVN|216661.863160|8334|465698.143928|Q
20260617|ELVR|76686.543448|597|116030.451409|Q
20260617|ELWT|13741.256745|1466|46892.080106|Q
20260617|EMA|25545.057110|0|72693.023202|Q
20260617|EMAT|16852.225013|0|31168.710897|Q
20260617|EMB|1681178.093849|203|3214824.364732|Q
20260617|EMBC|480701.925397|3|812334.790829|Q
20260617|EMBD|394.333470|0|2835.641970|Q
20260617|EMBJ|436528.999631|10|716621.407104|Q
20260617|EMBX|10270.200200|0|13092.196000|Q
20260617|EMC|61|0|2240.531188|Q
20260617|EMCB|826|0|47602.740259|Q
20260617|EMCR|909|0|1989.576896|Q
20260617|EMCS|1989.020807|0|3070.869857|Q
20260617|EMD|41890|0|81470.073231|Q
20260617|EMDM|1231.223900|0|3649.857800|Q
20260617|EMDV|1|0|22.113600|Q
20260617|EME|81021.186310|0|142341.977477|Q
20260617|EMEM|35172|0|37561|Q
20260617|EMEQ|9614.143058|0|49964.853576|Q
20260617|EMET|538.729308|0|10107.481536|Q
20260617|EMF|6255.711510|0|10606.515417|Q
20260617|EMGF|49519.449809|6004|101946.349699|Q
20260617|EMHC|12757.878180|0|23307.164880|Q
20260617|EMHY|40466.289577|0|63447.741847|Q
20260617|EMIF|484|0|1744.003700|Q
20260617|EMKT|1369|0|5860.824100|Q
20260617|EML|6829.477771|0|8438.158517|Q
20260617|EMLC|1930503.248417|5608|2295180.386889|Q
20260617|EMLP|134170.365936|0|195807.335005|Q
20260617|EMM|2939.550000|0|5414.881069|Q
20260617|EMMF|3913.666751|0|64153.282451|Q
20260617|EMN|186883.304290|825|459898.825502|Q
20260617|EMNT|535|0|3275.843600|Q
20260617|EMO|18463.314754|0|34008.183364|Q
20260617|EMOP|4964.018900|0|61710.777400|Q
20260617|EMOT|8|0|201.754700|Q
20260617|EMP|1042|0|1761.645900|Q
20260617|EMPB|11989|0|17031.555000|Q
20260617|EMPD|41115.258064|0|55023.069797|Q
20260617|EMQQ|21170.789572|0|35791.403791|Q
20260617|EMR|675993.986633|2073|992082.325161|Q
20260617|EMSC|36338|0|37261|Q
20260617|EMSF|406|0|896.055300|Q
20260617|EMTL|77|0|29481.307854|Q
20260617|EMTY|55|0|303|Q
20260617|EMXC|1471053.908148|16885|1795510.500794|Q
20260617|EMXF|1801.033964|0|4014.507988|Q
20260617|EMXX|56.118700|0|56.118700|Q
20260617|ENB|465097.700168|5013|869293.119048|Q
20260617|ENDW|75.291970|0|4075.866349|Q
20260617|ENFR|17236.432512|0|78929.167105|Q
20260617|ENGN|87051.851944|0|612488.582179|Q
20260617|ENGNW|17500|5000|17500|Q
20260617|ENGS|14368|0|66167.191770|Q
20260617|ENHA|165108.231884|934|518612.688870|Q
20260617|ENIC|119552.451176|0|148268.959103|Q
20260617|ENLT|86545.330007|593|149365.234907|Q
20260617|ENLV|45072|0|114216.143578|Q
20260617|ENO|1002|0|1282.335700|Q
20260617|ENOR|6477|54|41703.647799|Q
20260617|ENOV|254073.651741|5|349260.551352|Q
20260617|ENPH|1412834.331806|4785|2800773.680165|Q
20260617|ENR|307438.030343|228|390911.593772|Q
20260617|ENRD|5510.220078|0|16898.221693|Q
20260617|ENRDW|3785|0|9338|Q
20260617|ENS|70822.993064|0|110896.030857|Q
20260617|ENSC|43407|0|257311.045433|Q
20260617|ENSG|129443.013863|3853|392866.612684|Q
20260617|ENTA|34730.901606|0|54997.786376|Q
20260617|ENTG|538048.554970|0|882550.369651|Q
20260617|ENTX|5524.576131|0|16646.771694|Q
20260617|ENVA|253780.610182|4|335168.971795|Q
20260617|ENVB|8640|0|53543.136517|Q
20260617|ENVX|610360.469211|2615|1445034.164997|Q
20260617|ENZL|40091.021934|0|65873.857574|Q
20260617|EOCT|1301|0|4610|Q
20260617|EOD|25363|0|45410.623500|Q
20260617|EOG|1364354.137712|7148|1834809.013814|Q
20260617|EOI|12766|0|56380.786824|Q
20260617|EOLS|64880.233784|0|338373.862630|Q
20260617|EONR|93045|3369|384879.808275|Q
20260617|EONR/WS|60|60|4560|Q
20260617|EOS|11061|599|44382.783316|Q
20260617|EOSE|9817041.046578|146250|20628172.563855|Q
20260617|EOSU|23570|0|63985.986586|Q
20260617|EOT|2846|0|8198.437410|Q
20260617|EP|7540|0|18108.922680|Q
20260617|EPAC|46816.654130|0|134817.206977|Q
20260617|EPAI|11|0|213.529300|Q
20260617|EPAM|314196.790928|0|498225.751394|Q
20260617|EPC|224040.814897|158|264549.095617|Q
20260617|EPD|573315.018326|1083|1080291.039151|Q
20260617|EPEM|5|0|5.308900|Q
20260617|EPHE|67560.100080|2100|139018.581596|Q
20260617|EPI|93045.134882|183|215764.793934|Q
20260617|EPM|54062.572913|0|92384.605388|Q
20260617|EPOL|47909.964990|0|163010.224729|Q
20260617|EPOW|9331|0|16867|Q
20260617|EPP|37967.315256|0|67568.057691|Q
20260617|EPpC|81|0|131.783000|Q
20260617|EPR|125635.921574|3526|213191.387110|Q
20260617|EPRF|4684.058754|0|8319.904864|Q
20260617|EPRpC|2|0|21.878900|Q
20260617|EPRpE|11|0|197.579700|Q
20260617|EPRpG|1000|700|1905.755100|Q
20260617|EPRT|204948.678522|6|359943.566547|Q
20260617|EPRX|112823.154108|0|204114.931893|Q
20260617|EPS|245739.385860|0|252546.326052|Q
20260617|EPSM|2790|0|12277.931786|Q
20260617|EPSN|29450.854635|0|49968.543877|Q
20260617|EPSV|44|0|45.264400|Q
20260617|EPU|9516.125146|0|37507.222382|Q
20260617|EPV|4566.298880|0|13973.513540|Q
20260617|EQ|150021.641697|0|262655.600392|Q
20260617|EQAL|11391.683540|0|53264.187766|Q
20260617|EQBK|41205|14|47318.583163|Q
20260617|EQH|299068|0|1279869.955048|Q
20260617|EQHpA|5845|0|28503.315300|Q
20260617|EQHpC|237|0|140394.352200|Q
20260617|EQIN|948|0|5249.062801|Q
20260617|EQIX|79395.008462|99|184685.706835|Q
20260617|EQL|15897.199580|0|36240.020536|Q
20260617|EQLT|654|0|655.411865|Q
20260617|EQNR|547615.459753|417|1258597.257625|Q
20260617|EQPT|683854.358743|239|1079193.503377|Q
20260617|EQR|458178.182452|0|624641.570550|Q
20260617|EQRR|1149|0|3268.898957|Q
20260617|EQS|1198|0|1481.679907|Q
20260617|EQT|1178521.525484|6683|2571226.730362|Q
20260617|EQTY|1444|0|14005.776048|Q
20260617|EQWL|28351.170253|0|45492.760931|Q
20260617|EQX|3107937.084344|8796|5742872.993221|Q
20260617|ERAS|794167.694884|8703|1532760.087351|Q
20260617|ERC|10140|0|26442.161351|Q
20260617|ERET|360|0|1301.046341|Q
20260617|ERH|2794.359082|0|11299.015166|Q
20260617|ERIC|1153411.651928|112|2176716.558182|Q
20260617|ERIE|44531.934028|4|55788.523623|Q
20260617|ERII|466768.847768|8|855988.781069|Q
20260617|ERNA|20663.970000|185|47472.345985|Q
20260617|ERNAW|450|250|529|Q
20260617|ERO|170336.307232|79|392924.531305|Q
20260617|EROC|473849.643155|0|1208801.279288|Q
20260617|EROK|48232.772062|0|132043.978618|Q
20260617|ERTH|27|0|1661.872987|Q
20260617|ERX|54887.283125|5|102133.296673|Q
20260617|ERY|126139.133698|0|370692.441410|Q
20260617|ES|588869.810499|151|906235.694452|Q
20260617|ESAB|237133.473679|0|337440.459463|Q
20260617|ESBG|3|0|6.025700|Q
20260617|ESCA|7067|0|13141.549154|Q
20260617|ESE|41555.014761|0|56225.342853|Q
20260617|ESEA|12087.864584|0|15375.568587|Q
20260617|ESG|495.158883|0|654.913576|Q
20260617|ESGD|102025.049886|0|456739.876099|Q
20260617|ESGE|166731.786477|695|232239.285204|Q
20260617|ESGG|46|0|51.649017|Q
20260617|ESGU|161240.485679|38|225248.431395|Q
20260617|ESGV|81294.419137|0|118345.093130|Q
20260617|ESI|704228.776749|250|1291741.383623|Q
20260617|ESIM|1821|0|3801.103800|Q
20260617|ESLA|1424.970297|0|4753.970297|Q
20260617|ESLG|1471|0|1654.072600|Q
20260617|ESLT|21860.155655|0|36237.061729|Q
20260617|ESLV|597|0|2036.732900|Q
20260617|ESML|48982.603589|0|85275.868285|Q
20260617|ESN|327004.185800|0|329386.050300|Q
20260617|ESNT|113081.986716|12|205658.921572|Q
20260617|ESOA|8893.803199|0|22201.384286|Q
20260617|ESP|2603.476270|0|5857.643624|Q
20260617|ESPO|955.187653|0|3588.943044|Q
20260617|ESPR|5067600.660099|5782|9878662.804543|Q
20260617|ESQ|22706.026186|0|27882.154114|Q
20260617|ESRT|243633.544273|332|547623.389828|Q
20260617|ESS|64274.400607|0|95439.672094|Q
20260617|ESSC|1210|0|2980.327300|Q
20260617|ESTA|106660.040740|0|182505.231422|Q
20260617|ESTC|278169.987738|3105|533397.941676|Q
20260617|ESUM|13576.581491|0|17881.240191|Q
20260617|ET|1840585.801502|5040|3598445.165820|Q
20260617|ETB|6294|0|25308.025300|Q
20260617|ETCO|812|0|5362.685900|Q
20260617|ETD|170628.598877|451|296537.709173|Q
20260617|ETEC|17|0|24.835362|Q
20260617|ETFT|36|0|63.025649|Q
20260617|ETG|27685.563378|0|67735.669273|Q
20260617|ETH|238238.888659|21|456952.116323|Q
20260617|ETHA|3562021.439357|5400|7506625.629415|Q
20260617|ETHB|49513.854866|0|114427.438338|Q
20260617|ETHD|47070.511230|0|109087.472320|Q
20260617|ETHE|161541.804852|60|518336.767259|Q
20260617|ETHO|1808.376556|0|2068.509417|Q
20260617|ETHT|251985.747983|2585|842096.016809|Q
20260617|ETHU|1165404.941903|3627|2114839.097883|Q
20260617|ETHV|4617.868560|0|6643.811835|Q
20260617|ETHW|120673.816581|100|183564.490578|Q
20260617|ETIp|9|0|110.058800|Q
20260617|ETJ|49744|800|118313.871250|Q
20260617|ETN|528483.000565|3851|854600.400322|Q
20260617|ETNG|2080|0|5686.531100|Q
20260617|ETO|2003.326051|0|8182.345450|Q
20260617|ETON|32519.735624|0|125755.667563|Q
20260617|ETOR|140945.684503|104|218284.195980|Q
20260617|ETpI|7788|443|46254.554600|Q
20260617|ETR|328098.482177|110|502838.406998|Q
20260617|ETS|1413|240|23801.705500|Q
20260617|ETSY|718896.957455|89|1366507.896434|Q
20260617|ETTY|1958|0|2263.002800|Q
20260617|ETU|12326|0|50715.276190|Q
20260617|ETV|37073.752194|0|81472.408476|Q
20260617|ETW|45618|0|133229.025420|Q
20260617|ETX|1253|0|7240.274900|Q
20260617|ETY|54967.225020|0|182472.130096|Q
20260617|EU|976207.320883|598|1571203.913741|Q
20260617|EUAD|88539|0|431521.488404|Q
20260617|EUDA|20.120373|0|236.708318|Q
20260617|EUDAW|909|0|910.949806|Q
20260617|EUDG|225|0|1463.840428|Q
20260617|EUFN|2671352.098169|0|2834978.681645|Q
20260617|EUHY|4260.279806|0|32852.991118|Q
20260617|EUM|53599.622600|0|83161.242173|Q
20260617|EUO|1414.169828|0|6310.717195|Q
20260617|EURL|7011.113813|0|17626.577604|Q
20260617|EUSA|12805.859189|0|19451.818596|Q
20260617|EUSB|975.046014|0|13968.412492|Q
20260617|EUV|141184.924913|2700|275439.578176|Q
20260617|EUVX|14877.671100|16|21176.041100|Q
20260617|EVAC|742|0|27745|Q
20260617|EVAC/WS|2000|0|2000|Q
20260617|EVAX|2855|0|13981.049100|Q
20260617|EVC|173834.178438|21|332575.070789|Q
20260617|EVCM|17398.319799|9|24586.332049|Q
20260617|EVER|98012.500942|0|166794.459301|Q
20260617|EVEX|166490.283663|62|262632.770533|Q
20260617|EVEX/WS|55|0|63|Q
20260617|EVF|38456.020100|0|50549.593946|Q
20260617|EVG|21528.293680|0|29199.733080|Q
20260617|EVGN|23004|0|109050.081400|Q
20260617|EVGO|778694.986181|775|1402277.552090|Q
20260617|EVGOW|10407|32|74050|Q
20260617|EVH|329268.125414|496|475487.090144|Q
20260617|EVHY|700.019245|0|1842.724345|Q
20260617|EVI|2551|0|14775.236305|Q
20260617|EVIM|10555|0|37643.702100|Q
20260617|EVLN|8730|0|16564.002298|Q
20260617|EVLU|231|0|608.400404|Q
20260617|EVLV|536102.624360|0|1079926.767610|Q
20260617|EVMN|83509.467315|0|184901.077167|Q
20260617|EVMO|4871|0|28818.787000|Q
20260617|EVMT|222|0|505.382700|Q
20260617|EVN|27593|1900|43273.610998|Q
20260617|EVO|21645.970725|0|60696.090374|Q
20260617|EVOX|300|0|7700|Q
20260617|EVOXW|2|0|3|Q
20260617|EVR|60801.569138|0|125216.055405|Q
20260617|EVRG|353456.008658|147|802566.488230|Q
20260617|EVSB|13231|0|54195.852900|Q
20260617|EVSD|60717.939400|0|114290.034910|Q
20260617|EVSM|19820|0|50186.577400|Q
20260617|EVT|16034.878138|0|43697.515847|Q
20260617|EVTC|197266.966340|0|349122.256506|Q
20260617|EVTL|392394.229843|11|712993.581208|Q
20260617|EVTR|67882.619300|0|371725.471900|Q
20260617|EVTV|724598.297400|36897|1236291.458037|Q
20260617|EVUS|14260|0|20642.424710|Q
20260617|EVV|56483.408156|350|181674.477644|Q
20260617|EVX|14640.537784|0|15933.595841|Q
20260617|EVYM|2010|0|3167.051700|Q
20260617|EW|1273880.981789|2359|2022202.910817|Q
20260617|EWA|218195.719823|101|419213.386502|Q
20260617|EWBC|367882.712697|20|783480.334315|Q
20260617|EWC|369004.363580|1393|483838.473976|Q
20260617|EWD|14205.729751|0|39764.970650|Q
20260617|EWG|635538.177308|6|787177.670697|Q
20260617|EWH|1087239.907547|0|1610857.164004|Q
20260617|EWI|1723663.947897|0|1734713.254770|Q
20260617|EWJ|654448.077099|93|1288131.455837|Q
20260617|EWJV|2380|0|36169.418847|Q
20260617|EWK|12164.757332|0|14572.267609|Q
20260617|EWL|49091.003837|0|59636.030261|Q
20260617|EWM|72479.485390|0|122372.037789|Q
20260617|EWN|14756.904090|0|46065.500560|Q
20260617|EWO|17482.882577|0|23707.828178|Q
20260617|EWP|48622.103010|0|134644.426567|Q
20260617|EWQ|116847.934953|0|181857.454639|Q
20260617|EWS|116035.818712|0|224241.041256|Q
20260617|EWT|492696.349963|56|1551222.405732|Q
20260617|EWTX|543645.194538|1861|1300218.201068|Q
20260617|EWU|167821.634061|0|483433.648845|Q
20260617|EWUS|551.500000|0|2110.315700|Q
20260617|EWV|3309|0|9904.822754|Q
20260617|EWW|342524.002465|1|448627.462694|Q
20260617|EWX|3113|1|19700.238137|Q
20260617|EWY|2073210.119616|2363|4032718.140225|Q
20260617|EWZ|1830369.321532|0|4296473.275775|Q
20260617|EWZS|14766.155800|5|102062.191915|Q
20260617|EXC|1923085.030392|112|2577728.720611|Q
20260617|EXE|496663.898502|6436|1079383.345055|Q
20260617|EXEL|429688.002832|1867|664354.671876|Q
20260617|EXFY|64650.491728|0|255643.371226|Q
20260617|EXG|94590.228453|0|258898.792455|Q
20260617|EXI|18444.919549|0|22211.239034|Q
20260617|EXK|2022521.141065|14639|3884977.248392|Q
20260617|EXLS|200214.676490|5159|659600.268974|Q
20260617|EXOD|12836.881364|0|24941.825237|Q
20260617|EXOZ|2350|38|9613.532969|Q
20260617|EXP|171317.660401|227|227006.749755|Q
20260617|EXPD|233803.108274|3|428873.010716|Q
20260617|EXPE|291609.864264|15|380496.461522|Q
20260617|EXPO|56566.522334|252|319106.490392|Q
20260617|EXR|132927.449104|200|256324.859940|Q
20260617|EXTR|262940.347831|701|484993.255998|Q
20260617|EXUS|5458.702247|0|6013.243357|Q
20260617|EXYN|22411.840081|0|61101.988287|Q
20260617|EXYNW|300|0|515|Q
20260617|EYE|839355.659924|3543|1226113.148632|Q
20260617|EYES|66|0|74.903300|Q
20260617|EYLD|35486.372144|0|40047.249812|Q
20260617|EYPT|204414.879677|0|353419.823116|Q
20260617|EZA|101935.169100|0|305855.255566|Q
20260617|EZBC|20063.253579|0|40874.349652|Q
20260617|EZET|2156.296735|0|2863.017068|Q
20260617|EZGO|2716869.902100|438516|5131139.759593|Q
20260617|EZJ|767|0|2138.456822|Q
20260617|EZM|5905.014000|0|22695.107131|Q
20260617|EZMO|2253|0|4051.095100|Q
20260617|EZPW|220227.212173|0|577695.853527|Q
20260617|EZPZ|734.310700|0|1556.701500|Q
20260617|EZRA|27729|0|45086.366524|Q
20260617|EZRO|312|0|7239.036726|Q
20260617|EZU|190732.780906|200|293501.884709|Q
20260617|F|10520857.734694|33882|22214574.801968|Q
20260617|FA|897225.215110|2|1009034.174998|Q
20260617|FAAA|2414|0|7506.221000|Q
20260617|FAAR|13083|0|21231.937172|Q
20260617|FAB|162|0|802.485307|Q
20260617|FABC|38134.612000|30|149058.709395|Q
20260617|FAC|80634.179898|4333|146038.003637|Q
20260617|FACTW|261|0|402.844000|Q
20260617|FACWW|5409|369|41172.592090|Q
20260617|FAD|1306|0|4498.564222|Q
20260617|FAF|215194.521228|0|355827.541525|Q
20260617|FAI|2754|0|13816.775331|Q
20260617|FALN|329972.023414|0|500691.937171|Q
20260617|FAMI|2400|0|7222.379400|Q
20260617|FAN|5781.432891|0|41962.235223|Q
20260617|FANG|308611.110538|114|581129.108777|Q
20260617|FAPR|2890|0|14798.161800|Q
20260617|FARX|11|0|100.093500|Q
20260617|FAS|89941.467353|790|242692.924448|Q
20260617|FAST|882093.043241|557|1289245.820416|Q
20260617|FATE|298743.480647|0|702235.681246|Q
20260617|FATN|10412.811950|0|45921.130718|Q
20260617|FAUG|4671|0|13370.043000|Q
20260617|FAX|49712.103117|0|90492.410403|Q
20260617|FAZ|85152.724197|65|184446.723254|Q
20260617|FB|649|0|652.458200|Q
20260617|FBCG|209574.525801|0|631386.321111|Q
20260617|FBCV|842|0|4527.732026|Q
20260617|FBDC|1809|0|4586.945100|Q
20260617|FBGL|718|0|1495|Q
20260617|FBIN|395211.682560|316|881573.015132|Q
20260617|FBIO|148754.352071|251|277946.415603|Q
20260617|FBIOP|5516|0|26508.960500|Q
20260617|FBIZ|6877.033333|70|11384.145633|Q
20260617|FBK|65437.926804|140|89643.712704|Q
20260617|FBL|393578.359529|15933|639005.704437|Q
20260617|FBLA|10946|0|17411.939039|Q
20260617|FBLG|36497.451200|6006|51771.741695|Q
20260617|FBNC|71116.827012|198|86939.934362|Q
20260617|FBND|983260.230901|0|1366169.322630|Q
20260617|FBOT|6574.805008|0|13589.062108|Q
20260617|FBP|301598.432340|0|496558.258474|Q
20260617|FBRT|209611.210117|0|348504.598296|Q
20260617|FBRTpE|1174|0|21940.945900|Q
20260617|FBRX|28612.561167|0|48016.240545|Q
20260617|FBT|10223.427250|0|14118.649958|Q
20260617|FBTC|286190.922894|1586|980757.308621|Q
20260617|FBUF|231|0|615.754900|Q
20260617|FBY|158398.372363|0|191720.203204|Q
20260617|FBYD|13104.643478|208|21006.733504|Q
20260617|FBYY|17.315700|0|88.237000|Q
20260617|FC|25362.041797|0|38163.444556|Q
20260617|FCA|3746|0|454869.259184|Q
20260617|FCAL|1473.020153|0|3750.713553|Q
20260617|FCAP|842.159691|0|1069.192781|Q
20260617|FCBC|13163.395067|0|17343.485567|Q
20260617|FCBD|2.039200|0|1502.737700|Q
20260617|FCCO|16092.158004|0|26251.921915|Q
20260617|FCEF|6578.548000|0|7561.875680|Q
20260617|FCEL|2884299.295809|16560|4800086.638344|Q
20260617|FCF|100636.313002|0|149025.140237|Q
20260617|FCFS|161859.082919|783|240820.133475|Q
20260617|FCFY|18|0|18.639800|Q
20260617|FCG|46061.827606|882|157669.524520|Q
20260617|FCHL|10298|1037|37692.210533|Q
20260617|FCLD|4898.108450|0|14648.014188|Q
20260617|FCLO|4617|0|4629.430100|Q
20260617|FCN|156382.470406|0|301980.085254|Q
20260617|FCNCA|22671.038046|5|36918.934493|Q
20260617|FCNCN|1603|0|4064.175000|Q
20260617|FCNCO|657.012300|0|6308.107300|Q
20260617|FCNCP|2066|0|10199.817500|Q
20260617|FCOM|84593|0|129110.422287|Q
20260617|FCOR|5559|0|15388.347700|Q
20260617|FCPI|198|0|11069.630276|Q
20260617|FCPT|89847.885219|0|161159.916107|Q
20260617|FCRS|2245|0|18967|Q
20260617|FCRS/U|4100|0|6350|Q
20260617|FCSH|14.041365|0|18.298265|Q
20260617|FCT|43349.453820|0|98716.411960|Q
20260617|FCTE|1200|0|9744.446063|Q
20260617|FCTR|518|0|1197.721554|Q
20260617|FCUS|988|0|5780.541590|Q
20260617|FCUV|16631|0|22091.995200|Q
20260617|FCVT|12666.347628|0|15808.584399|Q
20260617|FCX|1997722.615988|15680|5062478.239057|Q
20260617|FCXG|14045|0|28982.807400|Q
20260617|FDAT|200|0|200.728400|Q
20260617|FDBC|982.020777|0|2033.643134|Q
20260617|FDCF|191|0|3516.565197|Q
20260617|FDD|17876.373476|0|76883.222606|Q
20260617|FDEC|4528|0|11209|Q
20260617|FDEM|15439|0|35539.590711|Q
20260617|FDEV|373462.096074|0|381806.015910|Q
20260617|FDFF|200|0|1117.450493|Q
20260617|FDG|2117.476179|0|4089.355929|Q
20260617|FDHY|35422.334644|0|47747.993997|Q
20260617|FDIF|1394|0|1787.005100|Q
20260617|FDIG|5381|0|19615.269495|Q
20260617|FDIQ|10|0|715.852174|Q
20260617|FDIS|34175.684203|0|45884.428893|Q
20260617|FDIV|242.809300|0|5013.609700|Q
20260617|FDL|187933.749356|9398|445216.955277|Q
20260617|FDLO|2571.943066|0|29284.242901|Q
20260617|FDLS|2563.397800|0|5597.584002|Q
20260617|FDM|2546.501504|0|3569.471323|Q
20260617|FDMO|26568.693911|0|44044.174714|Q
20260617|FDMT|230736.440146|490|312945.675303|Q
20260617|FDN|78605.403635|14|133383.415929|Q
20260617|FDND|404|0|5250.257900|Q
20260617|FDNI|100|25|2725.327900|Q
20260617|FDP|128536.384439|2818|396005.825071|Q
20260617|FDRR|5422.015094|0|9664.589252|Q
20260617|FDRS|1.041797|0|955.556862|Q
20260617|FDRV|1271.798834|0|4516.464801|Q
20260617|FDS|193854.330808|2291|270759.078397|Q
20260617|FDSB|2474|0|3119.536415|Q
20260617|FDT|36790.744365|0|51023.151810|Q
20260617|FDTS|6|0|14.666310|Q
20260617|FDTX|6444.175192|0|19626.071456|Q
20260617|FDUS|72382.171772|0|132302.728643|Q
20260617|FDV|39647.253807|0|91323.396862|Q
20260617|FDVV|285107.518873|950|538115.475071|Q
20260617|FDX|182938.548631|2|461477.257329|Q
20260617|FDXF|306396.141984|2394|966372.084790|Q
20260617|FE|2440390.837380|391|3659429.342030|Q
20260617|FEAC|1652|0|7042.464500|Q
20260617|FEAM|16273.089020|0|35296.814785|Q
20260617|FEBM|598|0|638|Q
20260617|FEBO|5303|0|16734|Q
20260617|FEBT|1967|0|5209|Q
20260617|FEBW|882|200|12080.146100|Q
20260617|FEDU|2|0|2|Q
20260617|FEED|50829.562800|0|153207.443659|Q
20260617|FEGE|84584|0|169286.385711|Q
20260617|FEIM|26691.843619|0|46505.158552|Q
20260617|FELC|131050.263677|95|443900.112920|Q
20260617|FELE|67048.029159|0|126958.361221|Q
20260617|FELG|127678.854326|0|332254.253588|Q
20260617|FELV|57996.029104|0|82757.183264|Q
20260617|FEM|29801|0|50642.908500|Q
20260617|FEMB|16025.950793|0|46400.348407|Q
20260617|FEMG|20|0|3297.907000|Q
20260617|FEMR|12329|0|39417.111464|Q
20260617|FEMS|6164|0|19210.308400|Q
20260617|FEMV|6|0|8.547700|Q
20260617|FEMY|8404|0|26429.745278|Q
20260617|FENC|12591.219277|0|147085.208714|Q
20260617|FENG|12799|0|14842.903679|Q
20260617|FENI|378871.298805|401|636778.433052|Q
20260617|FENY|202972.741687|6|398585.713751|Q
20260617|FEOE|30766|0|76354.785096|Q
20260617|FEP|6129|0|12719.751890|Q
20260617|FEPI|53783.562062|0|97580.691259|Q
20260617|FER|253308.291290|6174|334124.893233|Q
20260617|FERAR|900|0|293388|Q
20260617|FERG|296132.720219|0|581635.088800|Q
20260617|FESM|275267.055672|662|370561.392474|Q
20260617|FET|40195.956800|120|80148.235336|Q
20260617|FETH|144353.858417|307|287378.062619|Q
20260617|FEUS|397|0|397.831460|Q
20260617|FEUZ|60|0|2325.749200|Q
20260617|FEX|4018.302746|0|37204.658716|Q
20260617|FEZ|1153221.993998|225|1612057.530036|Q
20260617|FF|22712.305255|0|54836.429844|Q
20260617|FFA|2787|0|22500.341492|Q
20260617|FFAI|6247528.490600|102697|15145409.754622|Q
20260617|FFAIW|62407|6490|81382|Q
20260617|FFBC|146616.178640|0|176470.106731|Q
20260617|FFC|24099.187032|0|64742.194872|Q
20260617|FFDI|13|0|10074.754700|Q
20260617|FFEB|1393|0|7928.536710|Q
20260617|FFEM|3463.185782|0|5521.942882|Q
20260617|FFF|1232|0|1345.718500|Q
20260617|FFGX|2236|0|3730.340393|Q
20260617|FFIN|228598.758865|8|299783.545437|Q
20260617|FFIU|1|0|53.763935|Q
20260617|FFIV|89930.610097|151|165177.314829|Q
20260617|FFLC|17122.492950|0|48826.776879|Q
20260617|FFLG|13108.528728|0|31034.834359|Q
20260617|FFLS|870.426244|0|1266.864838|Q
20260617|FFLV|277|0|441.811200|Q
20260617|FFND|2995.960160|0|8677.170760|Q
20260617|FFOG|8640.311500|0|18439.140900|Q
20260617|FFOX|6852|0|7235.046900|Q
20260617|FFSM|210706.883170|0|219793.231006|Q
20260617|FFTY|5606|0|14686.546617|Q
20260617|FFUT|917.064139|0|2189.857463|Q
20260617|FG|150163.478433|0|216050.481972|Q
20260617|FGBI|5003|0|6625.483813|Q
20260617|FGBIP|20|0|20|Q
20260617|FGD|51250.228990|0|144107.172284|Q
20260617|FGDL|1068|0|6244.035204|Q
20260617|FGI|2877|0|17282.157379|Q
20260617|FGII|3|0|3|Q
20260617|FGL|8699|0|30442.886302|Q
20260617|FGM|8|0|959.968182|Q
20260617|FGMC|5080.822189|0|14970.920377|Q
20260617|FGMCR|1150|0|6760|Q
20260617|FGN|7878.441800|0|11813.880100|Q
20260617|FGNX|2272.263617|0|10184.916117|Q
20260617|FGNXP|7|0|550.556200|Q
20260617|FGRU|26492|2206|45257.835200|Q
20260617|FGSM|30|0|281.087700|Q
20260617|FGSN|5212|0|7616|Q
20260617|FHB|249568.612976|18|338808.740471|Q
20260617|FHDG|21213|0|21355|Q
20260617|FHEQ|40151.480624|0|53525.949524|Q
20260617|FHI|171311.238052|0|211730.219588|Q
20260617|FHIL|12|0|12|Q
20260617|FHLC|63907.488894|0|115265.182415|Q
20260617|FHN|721659.529881|1080|2327956.181225|Q
20260617|FHNpE|167|0|1043.270500|Q
20260617|FHNpF|1465|0|4462.261000|Q
20260617|FHNpH|130194|0|257311|Q
20260617|FHTX|33251.294468|200|59868.849257|Q
20260617|FHYS|6595.043196|0|7252.059296|Q
20260617|FIAT|9278.942813|0|16012.541443|Q
20260617|FIAX|5|0|6425.297828|Q
20260617|FIBK|210695.295369|27|277629.491772|Q
20260617|FICO|76834.779912|377|117797.740058|Q
20260617|FICS|1724|0|8578.905431|Q
20260617|FID|42539.270290|0|47986.933284|Q
20260617|FIDI|4892|0|25283.894858|Q
20260617|FIDU|45640.818210|0|75779.462869|Q
20260617|FIEE|235|0|4304.102456|Q
20260617|FIG|5357383.788560|50949|12958162.197384|Q
20260617|FIGB|19571.996892|0|48960.730764|Q
20260617|FIGG|47033.934800|1600|148855.815679|Q
20260617|FIGR|1017459.677421|2350|1983440.218407|Q
20260617|FIGS|895413.965822|1113|1353916.170938|Q
20260617|FIGX|2|0|2|Q
20260617|FIIG|16124|0|123922.419330|Q
20260617|FINS|5438|0|33746.505450|Q
20260617|FINT|86|0|1829.337749|Q
20260617|FINV|56808.168256|0|121347.952398|Q
20260617|FINW|2088|0|3436|Q
20260617|FINX|7466.417694|0|39035.543482|Q
20260617|FINY|46|0|61.078600|Q
20260617|FIP|152762.448224|0|226701.877408|Q
20260617|FIS|789704.481871|276|2005206.557990|Q
20260617|FISI|38436.704840|0|68468.105030|Q
20260617|FISR|3169|0|29137.049009|Q
20260617|FISV|3005097.129984|34660|4939557.958961|Q
20260617|FITB|2019570.966244|153|2851668.877219|Q
20260617|FITBpA|1646|0|2323.739900|Q
20260617|FITBpI|5270|0|12878.522300|Q
20260617|FITBpK|86698|0|168774.008300|Q
20260617|FITBpM|932|0|2804.954600|Q
20260617|FITE|1447.060129|0|2500.513727|Q
20260617|FITZ|28903.880047|4711|40876.920647|Q
20260617|FIVA|34556.879106|0|55703.140103|Q
20260617|FIVE|196858.724157|1553|373272.329617|Q
20260617|FIVN|330838.569564|1223|794134.831638|Q
20260617|FIW|9656.213654|0|37256.030898|Q
20260617|FIX|84065.666515|23|136753.017424|Q
20260617|FIXD|265678.560496|0|390045.223720|Q
20260617|FIXT|4310.158730|0|6958.598930|Q
20260617|FIZZ|117453.646504|0|149292.160542|Q
20260617|FJAN|4155|0|8241.897500|Q
20260617|FJET|382712.100361|202|749543.501981|Q
20260617|FJP|2420.012710|0|7063.180855|Q
20260617|FJUL|3877|0|9067.472200|Q
20260617|FJUN|9259|0|12810.112804|Q
20260617|FKWL|12070.374531|0|22495.689431|Q
20260617|FLAG|3|0|8.168600|Q
20260617|FLAU|183.338839|0|555.536018|Q
20260617|FLAX|2243.078564|0|2521.806285|Q
20260617|FLBL|30523.218550|0|80624.979227|Q
20260617|FLBR|24587|0|83156.233794|Q
20260617|FLC|9313|0|30749.404600|Q
20260617|FLCA|5253.181624|0|10643.526294|Q
20260617|FLCB|72122.093512|0|183864.036229|Q
20260617|FLCC|880|0|310460.404600|Q
20260617|FLCE|365|0|2060.102600|Q
20260617|FLCG|9538|0|18111.154500|Q
20260617|FLCH|11307.158540|0|61896.893391|Q
20260617|FLCO|11849|0|50194.089537|Q
20260617|FLCV|4829|0|131884.464900|Q
20260617|FLD|176413|28197|345163.921806|Q
20260617|FLDB|62|0|627.735315|Q
20260617|FLDDW|8|0|157|Q
20260617|FLDR|31667.332400|0|86379.955278|Q
20260617|FLDZ|2|0|3.430967|Q
20260617|FLEE|859|0|2088.790123|Q
20260617|FLEU|20|0|119.202685|Q
20260617|FLEX|1045548.302824|3378|2567365.891313|Q
20260617|FLG|1156795.830572|4423|2062671.170695|Q
20260617|FLGB|5690.858707|0|53612.769512|Q
20260617|FLGpA|5468|0|13463.606100|Q
20260617|FLGpU|2475|0|3075.380000|Q
20260617|FLGR|160.033142|0|587.564280|Q
20260617|FLGT|44896.383665|0|65955.342534|Q
20260617|FLGV|15359.950000|0|50380.329036|Q
20260617|FLHY|54051.186613|0|87300.728483|Q
20260617|FLIA|130259.100000|0|198214.080590|Q
20260617|FLIN|45492.489044|4|163681.229816|Q
20260617|FLJH|4139.521300|0|11947.674817|Q
20260617|FLJP|181601.686348|9|227165.295721|Q
20260617|FLKR|759978.616371|0|900472.544678|Q
20260617|FLL|48824.514938|0|76334.895297|Q
20260617|FLLA|2522.651602|0|16780.747142|Q
20260617|FLMB|493|0|3630.578984|Q
20260617|FLMI|186345.601124|0|484154.489284|Q
20260617|FLMX|1028.689491|0|9612.293961|Q
20260617|FLN|1983.191200|0|12383.718875|Q
20260617|FLNA|111086.276523|0|173810.252559|Q
20260617|FLNC|1326426.165269|14358|2896001.603316|Q
20260617|FLNG|41880.272723|237|134906.511581|Q
20260617|FLNT|13694.694915|0|36018.253786|Q
20260617|FLO|2435496.166087|809|3138754.037678|Q
20260617|FLOC|82756.835693|2091|170513.768718|Q
20260617|FLOT|449088.327120|2000|1044325.373931|Q
20260617|FLOW|163.116614|0|343.397736|Q
20260617|FLQL|46670.089502|0|69132.968833|Q
20260617|FLQM|18022|0|132322.845959|Q
20260617|FLQS|2|0|707.987744|Q
20260617|FLR|530249.783352|752|1136747.979085|Q
20260617|FLRG|4024|0|9068.828006|Q
20260617|FLRN|811076.056545|0|1032920.063638|Q
20260617|FLRT|20903|0|89989.699045|Q
20260617|FLS|274640.566161|0|454288.843997|Q
20260617|FLSA|4|0|933.814906|Q
20260617|FLSP|95179|0|144453.791900|Q
20260617|FLSW|179|0|879.426062|Q
20260617|FLTB|15375|0|30440.060696|Q
20260617|FLTR|273049.598797|77|515091.544702|Q
20260617|FLTW|18411.316151|0|34174.642603|Q
20260617|FLUD|211969|0|334301.134284|Q
20260617|FLUT|509795.756107|20|757730.139951|Q
20260617|FLUX|31746|0|86614.140577|Q
20260617|FLV|2610.122970|0|4740.480746|Q
20260617|FLWS|47081.652688|0|86105.896258|Q
20260617|FLX|69763|0|257210|Q
20260617|FLXN|984.039824|0|1274.039824|Q
20260617|FLXR|102537|1011|239680.196810|Q
20260617|FLXS|9333.753476|0|16454.352221|Q
20260617|FLY|1554595.519627|6364|2338548.275307|Q
20260617|FLYD|1330|0|1566.660900|Q
20260617|FLYE|866|0|6396.760506|Q
20260617|FLYT|32303.759600|3429|106175.436324|Q
20260617|FLYU|86|0|196.073140|Q
20260617|FLYW|377033.707086|0|634829.095655|Q
20260617|FLYX|14213.559569|0|36830.724884|Q
20260617|FLYX/WS|19|0|38|Q
20260617|FLZH|132973.268800|13334|290115.679071|Q
20260617|FMAG|2680.555215|0|7794.793041|Q
20260617|FMAO|14524.483630|0|24408.882157|Q
20260617|FMAR|3371|0|6076.070000|Q
20260617|FMAT|14633.437740|0|24514.987429|Q
20260617|FMAY|15629|0|22355.978900|Q
20260617|FMB|11198|0|76376.432486|Q
20260617|FMBH|31288|0|38989.819700|Q
20260617|FMC|1032873.494331|468|1872917.701121|Q
20260617|FMCX|2|0|4.254100|Q
20260617|FMDE|680162.128705|0|799039.786129|Q
20260617|FMED|218|0|2764.436400|Q
20260617|FMET|542|0|1539.851674|Q
20260617|FMF|7751.078911|0|12072.878195|Q
20260617|FMFC|45678|2324|285573.817600|Q
20260617|FMHI|24358|0|80699.516119|Q
20260617|FMKT|244.269200|0|2521.218900|Q
20260617|FMN|9645.970873|0|15230.788636|Q
20260617|FMNB|84892.229874|0|137349.240668|Q
20260617|FMNY|485|0|998.967716|Q
20260617|FMQQ|32|0|37.063200|Q
20260617|FMS|90250.938749|1|162285.575648|Q
20260617|FMST|6273|0|25120.277696|Q
20260617|FMTL|5053|0|6886.026842|Q
20260617|FMTM|96530.667254|0|129548.111403|Q
20260617|FMUB|6692|0|17223.892100|Q
20260617|FMUN|1510|0|19091.455000|Q
20260617|FMX|55787.639366|600|193672.935822|Q
20260617|FMY|3786.699581|0|4762.137481|Q
20260617|FN|150208.224489|48|315668.510754|Q
20260617|FNB|1006821.660056|2660|1322441.599826|Q
20260617|FNCL|14813.537385|43|55697.744525|Q
20260617|FND|399190.476602|19244|877729.973339|Q
20260617|FNDA|93551.661695|0|235796.542027|Q
20260617|FNDB|100600.051948|87|158958.717297|Q
20260617|FNDC|20382.841374|0|45037.111985|Q
20260617|FNDE|277794.784331|0|358793.704236|Q
20260617|FNDF|449004.959623|95|732900.192195|Q
20260617|FNDX|726235.259434|2611|1227259.450143|Q
20260617|FNF|241302.371191|0|440619.902290|Q
20260617|FNG|2416.853564|0|3819.853564|Q
20260617|FNGD|107357.116068|0|151533.253860|Q
20260617|FNGG|112.214952|0|1820.426152|Q
20260617|FNGO|431.845396|0|3407.969351|Q
20260617|FNGR|111916.414700|0|278482.135908|Q
20260617|FNGS|1692.043434|134|13299.249379|Q
20260617|FNGU|775148.528200|10493|1773429.332425|Q
20260617|FNK|967|0|3331.783300|Q
20260617|FNKO|81584.362863|2|193564.989327|Q
20260617|FNLC|3812|0|5336.310540|Q
20260617|FNOV|3194|0|8430|Q
20260617|FNRN|15777|0|67689.720885|Q
20260617|FNUC|21414.685141|0|64195.336354|Q
20260617|FNV|183045.315845|106|341579.095953|Q
20260617|FNWB|2214|0|6993.119530|Q
20260617|FNWD|3433|0|4121.354600|Q
20260617|FNX|5738.351382|0|11046.898802|Q
20260617|FNY|12170|0|17996.959698|Q
20260617|FOA|6504|0|8410.564618|Q
20260617|FOCL|8086|0|31059.350000|Q
20260617|FOCT|2500|0|8266.456400|Q
20260617|FOF|16664.800110|0|28877.487740|Q
20260617|FOFO|6327|0|11773.914214|Q
20260617|FOPC|3500|0|4543.798516|Q
20260617|FOR|14430.387582|0|29622.294109|Q
20260617|FORM|255811.365721|0|449907.538493|Q
20260617|FORR|31981.667881|0|86486.680090|Q
20260617|FORTY|16.058514|0|28.187514|Q
20260617|FOSL|59176.836962|200|146527.742033|Q
20260617|FOTO|145537.227535|6574|301599.001895|Q
20260617|FOUR|282436.546767|269|576150.598634|Q
20260617|FOURpA|287|0|510.385600|Q
20260617|FOWF|2|0|312.170300|Q
20260617|FOX|726499.683830|1000|1272127.240002|Q
20260617|FOXA|5043252.248381|4739|7284424.144288|Q
20260617|FOXF|149231.291646|0|210903.570197|Q
20260617|FOXX|13204|2548|27178.621339|Q
20260617|FOXXW|170|170|370|Q
20260617|FOXY|8177.985287|0|24958.206865|Q
20260617|FPA|37|0|6234.215700|Q
20260617|FPAA|195|0|8489.851600|Q
20260617|FPAG|11212.024816|0|13834.142216|Q
20260617|FpB|6254|0|25579.415900|Q
20260617|FpC|15455|0|33885.355500|Q
20260617|FpD|10840|0|20268.996300|Q
20260617|FPE|457481.801010|0|723931.198065|Q
20260617|FPEI|58414.705475|0|119706.152695|Q
20260617|FPF|14643.055512|0|53540.228202|Q
20260617|FPFD|471|0|3129.386000|Q
20260617|FPH|43199|0|64997.486455|Q
20260617|FPI|104498.327920|1|168598.336283|Q
20260617|FPRO|279|0|696.710655|Q
20260617|FPS|1528208.134216|190|2760077.895428|Q
20260617|FPWR|295.711496|0|9083.945796|Q
20260617|FPX|18158.018922|0|27410.015306|Q
20260617|FPXE|13|0|41.450800|Q
20260617|FPXI|166215.500000|0|207619.663346|Q
20260617|FQAL|7478|0|39823.522091|Q
20260617|FR|152209.932345|3|320104.817090|Q
20260617|FRA|68704.460971|0|105262.132715|Q
20260617|FRAF|3043.172037|0|4511.779737|Q
20260617|FRBA|11521.500000|0|20254.631013|Q
20260617|FRBT|11598.336267|0|70240.033128|Q
20260617|FRD|14501.434183|0|43395.059442|Q
20260617|FRDM|85613.785748|0|140087.926348|Q
20260617|FREL|79315.477047|0|117346.860689|Q
20260617|FRGN|100.162315|0|778.696335|Q
20260617|FRGT|3061|1440|6865.152300|Q
20260617|FRHC|20858.638091|3|35192.285324|Q
20260617|FRI|1907.057119|0|7609.281428|Q
20260617|FRME|69980.068780|11|106006.188697|Q
20260617|FRMEP|3730|0|3730|Q
20260617|FRMI|4820417.791167|55471|16232015.164815|Q
20260617|FRMM|24538.362629|0|62702.798509|Q
20260617|FRNW|4668.716099|0|25807.736606|Q
20260617|FRO|578204.953385|0|1102994.965827|Q
20260617|FROG|545385.287576|280|915122.057581|Q
20260617|FRPH|12443.042396|0|14048.219096|Q
20260617|FRPT|195431.646391|4003|323474.625673|Q
20260617|FRSH|12568551.061503|269359|21564621.219408|Q
20260617|FRST|16690.116630|0|77297.114090|Q
20260617|FRSX|23168|0|45626.668865|Q
20260617|FRT|107446.532107|0|308518.124858|Q
20260617|FRTpC|2195|0|4547.536200|Q
20260617|FRTT|30385|4951|42557.627793|Q
20260617|FRTY|2551|0|6528.580721|Q
20260617|FRVO|742724.315041|0|1039692.200483|Q
20260617|FRWD|2684|0|29901.500000|Q
20260617|FSBC|40610.022600|0|63498.611512|Q
20260617|FSBW|3440|0|5039.541100|Q
20260617|FSCC|4579|0|10199.347400|Q
20260617|FSCO|241430.334167|3501|660937.959007|Q
20260617|FSCS|1072|0|2263.668100|Q
20260617|FSEA|4|0|24.735275|Q
20260617|FSEC|47598.113856|0|140423.478479|Q
20260617|FSEG|2187|0|2259.362100|Q
20260617|FSEP|1598|760|18212|Q
20260617|FSEV|18|0|19.747000|Q
20260617|FSGS|415|0|638.937600|Q
20260617|FSHP|1|0|1|Q
20260617|FSI|2444.678108|0|4625.149908|Q
20260617|FSIG|87672.328409|0|150444.785409|Q
20260617|FSK|826446.316292|16623|1354592.574585|Q
20260617|FSLR|370344.068716|707|531167.038567|Q
20260617|FSLY|850807.143037|1036|1815606.124671|Q
20260617|FSM|1106989.351063|16615|1894551.622479|Q
20260617|FSMB|18168.099950|0|73009.330650|Q
20260617|FSMD|16667.142365|0|59926.253636|Q
20260617|FSML|800.333500|0|1100.773740|Q
20260617|FSOL|44435.603891|0|76537.559156|Q
20260617|FSP|78403|0|311792.728090|Q
20260617|FSS|80034.629950|0|115958.045780|Q
20260617|FSSL|60568|391|274028.218317|Q
20260617|FSTA|42296.947274|0|86738.940065|Q
20260617|FSTR|12455.480902|207|19066.743662|Q
20260617|FSUN|33794|0|103126.645359|Q
20260617|FSV|31558.281670|3709|60999.840692|Q
20260617|FSYD|11474|0|16662.271547|Q
20260617|FSZ|20005|0|20498.590447|Q
20260617|FT|5278|0|14640.539168|Q
20260617|FTA|6398.230262|0|11857.915162|Q
20260617|FTAG|378.034600|0|841.806500|Q
20260617|FTAI|295100.088483|934|427964.174083|Q
20260617|FTAIM|4524|0|7983.259100|Q
20260617|FTBD|413.020189|0|3670.294389|Q
20260617|FTBI|3092|0|3246.177600|Q
20260617|FTC|3145.303237|0|5724.277793|Q
20260617|FTCA|38744.853690|0|69000.414116|Q
20260617|FTCB|153585|0|477876.276757|Q
20260617|FTCE|2050|0|3023.934300|Q
20260617|FTCI|31484.860897|8|54410.117682|Q
20260617|FTCS|73232.658641|1894|204538.124309|Q
20260617|FTDR|95879.341812|0|141599.633184|Q
20260617|FTDS|38|0|1909.676200|Q
20260617|FTEC|94183.869150|297|167432.136176|Q
20260617|FTEK|187685.516692|2331|336539.154343|Q
20260617|FTF|134376.674630|0|379576.864460|Q
20260617|FTFT|152879.035000|8645|295413.785000|Q
20260617|FTGC|82184.147197|0|193414.646471|Q
20260617|FTGS|39601.564839|0|133249.238439|Q
20260617|FTH|12213|0|100813.217553|Q
20260617|FTHB|32|0|132|Q
20260617|FTHF|1104.019474|0|41199.751662|Q
20260617|FTHI|138989.385685|0|274312.087878|Q
20260617|FTHM|16734756.265500|130929|36147333.556283|Q
20260617|FTHY|21677|498|33433.757040|Q
20260617|FTI|736398.440151|247|1326981.036749|Q
20260617|FTIF|1|0|19.476600|Q
20260617|FTK|49816.130918|1000|77630.015418|Q
20260617|FTKI|857|0|1525.715580|Q
20260617|FTLF|5072.094876|0|5633.778585|Q
20260617|FTLS|57292.336828|0|98844.049447|Q
20260617|FTMA|15460.110253|0|34564.046053|Q
20260617|FTMH|15597|0|83672.956102|Q
20260617|FTMN|4120|0|20138.543600|Q
20260617|FTMS|37071|0|80306.806000|Q
20260617|FTMU|10584|0|48495.116112|Q
20260617|FTNJ|21084|0|100541.564800|Q
20260617|FTNT|1552647.769138|2349|2522296.973965|Q
20260617|FTNY|12579|0|181420.610400|Q
20260617|FTOH|10287|0|32416.142248|Q
20260617|FTPA|3857|0|9229.303700|Q
20260617|FTQI|47512.317823|0|84528.314785|Q
20260617|FTRA/U|5966|0|6974|Q
20260617|FTRB|78744.039651|0|104260.444551|Q
20260617|FTRE|212852.707757|0|328595.930717|Q
20260617|FTRI|872.058156|0|5609.302211|Q
20260617|FTRK|901|0|1146|Q
20260617|FTS|42773.273228|0|148272.971922|Q
20260617|FTSD|5373.022125|0|9139.590355|Q
20260617|FTSL|84686.066703|0|137690.276848|Q
20260617|FTSM|183554.000000|5553|457926.894416|Q
20260617|FTV|578835.299834|57|1274813.033763|Q
20260617|FTW|7033.582728|3650|29690.432992|Q
20260617|FTWO|585|0|2123.287400|Q
20260617|FTXG|519|0|1525.049940|Q
20260617|FTXH|611|0|4847.923972|Q
20260617|FTXL|39715.568939|3146|78776.886204|Q
20260617|FTXN|8591.988615|0|41665.229366|Q
20260617|FTXO|15380.296098|0|43212.825098|Q
20260617|FTXR|8126.223200|0|132188.767550|Q
20260617|FUBO|433458.266224|23400|829598.431734|Q
20260617|FUFU|52615.147905|4100|136980.800913|Q
20260617|FUFUW|666|0|2985|Q
20260617|FUL|125899.858138|108|402470.652099|Q
20260617|FULC|360783|0|7182150.102665|Q
20260617|FULT|389765.852748|0|478196.755732|Q
20260617|FULTP|133|0|176.185800|Q
20260617|FUMB|15637.049776|0|22247.040076|Q
20260617|FUN|302235.907135|100|625658.397965|Q
20260617|FUNC|3642|0|10342.364802|Q
20260617|FUND|3343|0|7993.307335|Q
20260617|FURY|78177.424100|0|137189.798156|Q
20260617|FUSB|93|0|650.507800|Q
20260617|FUSE|2699.017156|160|18021.695108|Q
20260617|FUSEW|724|0|1086|Q
20260617|FUSI|432.828000|0|632.693100|Q
20260617|FUTG|130582|0|338425.257200|Q
20260617|FUTU|267194.216314|0|424365.506153|Q
20260617|FUTY|109370.929561|0|168613.368119|Q
20260617|FV|13575.700751|0|29349.367591|Q
20260617|FVAL|15884.266569|0|25253.638229|Q
20260617|FVC|1|0|1665.760261|Q
20260617|FVCB|16547|0|33981.011142|Q
20260617|FVD|195033.000000|809|452894.326037|Q
20260617|FVN|14633|0|32154|Q
20260617|FVR|19553.104220|0|66768.171511|Q
20260617|FVRR|145350.529242|4272|224115.379776|Q
20260617|FWD|29753.725691|0|144489.674887|Q
20260617|FWDI|226287.525035|208|309490.162632|Q
20260617|FWONA|26677.128757|0|36747.166072|Q
20260617|FWONK|279074.818514|80|618348.433362|Q
20260617|FWRD|299231.362705|0|642506.762284|Q
20260617|FWRG|123136.208222|0|273188.866557|Q
20260617|FXA|2239|1655|5838.496735|Q
20260617|FXACU|2002|0|2085.945000|Q
20260617|FXB|540.225375|0|3074.715084|Q
20260617|FXC|1913.810903|0|7672.594476|Q
20260617|FXD|2496|0|5294.011650|Q
20260617|FXE|21535.791555|0|32652.157663|Q
20260617|FXED|1374|0|3926.107925|Q
20260617|FXF|1966|0|19020.974235|Q
20260617|FXG|776.193517|0|1499.388347|Q
20260617|FXH|52716.491905|0|77684.297404|Q
20260617|FXI|7848198.794654|2548|14248582.906703|Q
20260617|FXL|4570.571357|0|30577.278544|Q
20260617|FXN|47807.628092|0|240315.688959|Q
20260617|FXNC|6299.034100|0|10750.809486|Q
20260617|FXO|8203|0|32617.219808|Q
20260617|FXP|1159|0|1718.452500|Q
20260617|FXR|836.723527|0|5792.857805|Q
20260617|FXU|6769.953885|0|174473.869629|Q
20260617|FXY|56203.100604|0|98364.025790|Q
20260617|FXZ|2494.982859|0|16125.904649|Q
20260617|FYC|15556.249293|0|41982.920193|Q
20260617|FYEE|19335.944400|0|33163.098372|Q
20260617|FYLD|17383.088237|0|40503.956291|Q
20260617|FYT|266.969810|0|922.872150|Q
20260617|FYX|7401.319248|0|16881.974122|Q
20260617|G|358177.879893|48|621309.035920|Q
20260617|GAA|412.283366|0|2025.687103|Q
20260617|GAB|95935.294190|0|583527.768165|Q
20260617|GABC|25139.554744|0|30077.580735|Q
20260617|GABF|2.550782|0|1235.468082|Q
20260617|GABpH|2220|0|2834.229500|Q
20260617|GAEM|257.073917|0|10966.275017|Q
20260617|GAIA|13320.236378|0|16276.506239|Q
20260617|GAIN|60228.644589|100|112208.260541|Q
20260617|GAING|11947|0|18129.602400|Q
20260617|GAINI|2859|0|3967.957900|Q
20260617|GAINZ|2|0|2.002000|Q
20260617|GAL|4978.977618|0|6237.190339|Q
20260617|GALT|38166.289595|0|86940.809875|Q
20260617|GAM|7126.473822|0|17381.530141|Q
20260617|GAMB|127384.518268|0|247236.828650|Q
20260617|GAME|196093.299900|0|395131.571956|Q
20260617|GAMpB|923|0|1715.623200|Q
20260617|GAMR|111|0|490.314381|Q
20260617|GANX|51804.847299|126|194805.332137|Q
20260617|GAP|823464.310795|0|2399770.268533|Q
20260617|GAPR|283|0|2398.220400|Q
20260617|GARP|45877.747098|0|147565.500694|Q
20260617|GARY|10166.302296|0|10878.181363|Q
20260617|GASS|24882.069183|0|73162.782814|Q
20260617|GASZ|173|0|191.875500|Q
20260617|GATX|52261.783216|3|86513.274149|Q
20260617|GAU|329195.171703|0|736444.849197|Q
20260617|GAUG|1704|0|9900|Q
20260617|GAUZ|5|0|8104.030300|Q
20260617|GAVA|1354.605300|0|1764.878900|Q
20260617|GBAB|38257.131500|0|61430.714102|Q
20260617|GBCI|358362.759361|0|488779.347917|Q
20260617|GBDC|432708.699295|1602|612987.537585|Q
20260617|GBF|818|0|2367.220500|Q
20260617|GBFH|12125|179|19995.244652|Q
20260617|GBIL|201108.091464|2|600580.394613|Q
20260617|GBLI|5591.611497|0|12667.747399|Q
20260617|GBND|4066|0|14754.197805|Q
20260617|GBR|88042|3300|139661.985400|Q
20260617|GBTC|168284.197264|3983|347145.615025|Q
20260617|GBTG|1531499.106496|14088|2169917.049728|Q
20260617|GBUG|7319.195654|0|18446.606870|Q
20260617|GBX|118557.549637|0|199758.142712|Q
20260617|GCAD|35009.993337|0|37021.446641|Q
20260617|GCAL|543.152203|0|6992.482803|Q
20260617|GCBC|6975|3|14078.818300|Q
20260617|GCC|36485.381088|0|54409.707492|Q
20260617|GCDT|83450|10008|197415.289859|Q
20260617|GCL|5725|0|7456.876400|Q
20260617|GCLWW|100|0|100|Q
20260617|GCMG|44208.665230|0|131675.541959|Q
20260617|GCO|70745.360389|554|107011.763940|Q
20260617|GCOR|17059.145666|0|47575.762830|Q
20260617|GCOW|132907.028605|0|194430.967590|Q
20260617|GCSH|22812.760600|0|22822.764200|Q
20260617|GCT|268125.024548|3|367990.218340|Q
20260617|GCTK|25420|4870|93941.212223|Q
20260617|GCTS|567350.215969|23200|1047810.881921|Q
20260617|GCTS/WS|69606|0|92953.675111|Q
20260617|GCV|4703|0|25296.777793|Q
20260617|GD|146054.236658|1104|299048.136122|Q
20260617|GDC|97081159.961600|10693290|179949431.526599|Q
20260617|GDDY|430091.162925|1685|724690.243264|Q
20260617|GDE|37298.671543|0|80910.332661|Q
20260617|GDEC|897|0|8813|Q
20260617|GDEV|590.082304|0|3384.498501|Q
20260617|GDHG|206746.059516|16734|355707.494864|Q
20260617|GDIV|2575|0|4443.536414|Q
20260617|GDL|377|0|2262.436006|Q
20260617|GDLC|17848.545800|0|29163.052276|Q
20260617|GDMA|573|0|1661.844620|Q
20260617|GDMN|11934.908257|0|33486.529679|Q
20260617|GDO|3437|0|10948.381978|Q
20260617|GDOC|2|0|313.040700|Q
20260617|GDOG|292.785200|0|3538.763400|Q
20260617|GDOT|69072.910526|0|142815.391267|Q
20260617|GDRX|197389.250482|0|340616.679732|Q
20260617|GDS|341631.507905|5|538094.552798|Q
20260617|GDTC|16|0|225|Q
20260617|GDV|10604.068166|0|46403.692243|Q
20260617|GDVpH|488|0|1501.309500|Q
20260617|GDVpK|3673|0|5577.064700|Q
20260617|GDX|5821582.089244|16421|13910615.878606|Q
20260617|GDXD|643282.676049|296|1061811.837155|Q
20260617|GDXJ|1859326.306417|2191|2757092.504467|Q
20260617|GDXU|477442.141485|1744|1139924.920087|Q
20260617|GDXW|6553.136335|0|16301.923158|Q
20260617|GDXY|171974.957683|7|531244.310576|Q
20260617|GDYN|328542.261089|2488|680290.078360|Q
20260617|GE|645128.861813|2024|1775715.080243|Q
20260617|GECC|24251.097580|0|40675.882446|Q
20260617|GECCG|310|0|360|Q
20260617|GECCH|630|0|1914.003400|Q
20260617|GECCI|258|0|265|Q
20260617|GEF|53935.565189|2|81546.423138|Q
20260617|GEF/B|7288|0|10061.451490|Q
20260617|GEG|195|0|1286|Q
20260617|GEGGL|1095|0|4008|Q
20260617|GEHC|763698.154908|9270|1467687.386656|Q
20260617|GEL|29287.692339|0|154714.005028|Q
20260617|GELS|225607.900000|44826|427199.887506|Q
20260617|GEM|28158.284151|0|43984.632275|Q
20260617|GEMD|467.023507|0|1272.198107|Q
20260617|GEME|15126.675442|0|98870.844742|Q
20260617|GEMG|4089|0|14351.576020|Q
20260617|GEMI|318244.097885|2822|521323.353966|Q
20260617|GEN|965067.779796|197|1203840.620101|Q
20260617|GENB|193930.714193|1800|272641.454328|Q
20260617|GENC|3565|0|6576.383268|Q
20260617|GEND|22|0|14361.640300|Q
20260617|GENI|3453919.915089|35470|5770193.007001|Q
20260617|GENK|3642|0|13107.082488|Q
20260617|GENM|5361.500000|0|5404.592300|Q
20260617|GENT|7085|0|40353.829500|Q
20260617|GENVR|521|0|939.949635|Q
20260617|GEO|200870.014529|6978|727449.788258|Q
20260617|GEOS|30153|1600|66760.138669|Q
20260617|GERN|4571080.524418|954|7950392.252698|Q
20260617|GETY|1157404.016000|17806|2342850.930858|Q
20260617|GEV|1172902.806085|249|1723518.196849|Q
20260617|GEVG|20961.475200|0|48243.671147|Q
20260617|GEVO|955034.779447|27713|1500881.633573|Q
20260617|GEVX|142388.703282|0|277517.729930|Q
20260617|GF|7766|0|17642.807691|Q
20260617|GFAI|107047|34466|194569.622009|Q
20260617|GFAIW|80|0|80|Q
20260617|GFEB|196|0|706|Q
20260617|GFF|58237.633621|4|227841.074674|Q
20260617|GFGF|1|0|8889.356300|Q
20260617|GFI|655233.139095|475|1434632.930952|Q
20260617|GFL|483678.473673|0|1041793.374507|Q
20260617|GFLW|197218|70|247998.623900|Q
20260617|GFR|24276.618011|0|61283.091611|Q
20260617|GFS|495433.444378|102|921650.872556|Q
20260617|GGAL|281381.397282|0|681912.213514|Q
20260617|GGB|1876166.695912|15880|5380603.466748|Q
20260617|GGG|258400.161124|0|429243.325487|Q
20260617|GGLL|292734.720805|867|560291.958382|Q
20260617|GGLS|2796494.304200|0|7855017.794340|Q
20260617|GGN|111395.278634|0|352972.676585|Q
20260617|GGNpB|203|0|917.183200|Q
20260617|GGOV|299064.208596|33|361252.548766|Q
20260617|GGR|2332|0|5608.169229|Q
20260617|GGRP|139083|62|288583.075568|Q
20260617|GGRW|3|0|103.955600|Q
20260617|GGT|89342.716987|22462|365408.086578|Q
20260617|GGTpG|5|0|480.087100|Q
20260617|GGUS|183085|0|184708.072797|Q
20260617|GGZ|420|0|3441.462800|Q
20260617|GH|361842.100333|1|658901.392395|Q
20260617|GHC|5378.288976|0|6442.754085|Q
20260617|GHG|468|0|6660.557506|Q
20260617|GHI|11506|0|42750.602327|Q
20260617|GHM|47302.220652|0|89668.816198|Q
20260617|GHRS|44437.924953|0|68471.050080|Q
20260617|GHTA|651.390000|0|695.541600|Q
20260617|GHY|16599.084388|0|71787.662232|Q
20260617|GHYB|8915.100000|0|14675.003695|Q
20260617|GHYG|887|0|4824.104711|Q
20260617|GIAX|89475.303808|7100|144462.905761|Q
20260617|GIB|110740.028202|0|143562.187098|Q
20260617|GIBO|21363|200|51739.442788|Q
20260617|GIC|13687.496688|0|21052.654500|Q
20260617|GIEQ|1|0|1|Q
20260617|GIFT|24370.901960|0|48548.678120|Q
20260617|GIGB|11769.958508|0|22282.615962|Q
20260617|GIGL|76885|0|78106.093700|Q
20260617|GII|4956.788040|0|10858.276108|Q
20260617|GIII|99498.190128|305|179935.804493|Q
20260617|GIL|1373625.067655|42600|2362006.906748|Q
20260617|GILD|556203.816496|654|2263270.731772|Q
20260617|GILT|151252.964281|160|320198.414551|Q
20260617|GIND|255.206058|0|82058.354531|Q
20260617|GINN|10|0|2714.663319|Q
20260617|GINX|1089.280898|0|2629.284298|Q
20260617|GIPR|28573|0|176218.821633|Q
20260617|GIS|2077146.506431|5255|3219907.198816|Q
20260617|GISC|23893.498188|0|24199.392188|Q
20260617|GITS|1242|180|10625.641587|Q
20260617|GIW|3|0|3|Q
20260617|GJAN|2999|58|4982.682400|Q
20260617|GJH|2221|0|2321.692400|Q
20260617|GJP|3|0|57.766600|Q
20260617|GJUL|8|0|4885|Q
20260617|GJUN|29251|0|71940.666000|Q
20260617|GK|1221.340715|0|1223.421668|Q
20260617|GKOS|211650.756276|0|408917.970834|Q
20260617|GL|192541.216346|9|270154.237107|Q
20260617|GLAD|93462.185478|37|115508.797355|Q
20260617|GLAM|40.053100|0|40.053100|Q
20260617|GLBE|186464.246462|0|494896.919097|Q
20260617|GLBS|9880.396226|450|31799.387551|Q
20260617|GLCR|29|0|361.045700|Q
20260617|GLD|2803539.961729|6326|4729982.925950|Q
20260617|GLDB|247389|0|250231.046136|Q
20260617|GLDG|683346.731795|1410|1023897.871551|Q
20260617|GLDI|9304.156449|0|21360.295221|Q
20260617|GLDM|1014618.180050|5074|1648377.683172|Q
20260617|GLDN|1080|0|3028.881900|Q
20260617|GLDW|562|0|2662.178992|Q
20260617|GLDY|4221.529632|0|18960.027195|Q
20260617|GLE|108769|30142|213127.491844|Q
20260617|GLGG|27420.655300|0|32597.487834|Q
20260617|GLIBA|14552|0|33664.375860|Q
20260617|GLIBK|160498.792728|0|281777.791482|Q
20260617|GLIN|338.620188|0|1781.089958|Q
20260617|GLIX|1377.036049|0|3040.166449|Q
20260617|GLL|769214.622795|1757|1225018.373188|Q
20260617|GLMD|7838|0|24452|Q
20260617|GLND|290796.526953|804|652853.357566|Q
20260617|GLNDW|5281|0|22322.474576|Q
20260617|GLNG|144045.696899|201|406170.267046|Q
20260617|GLNK|38110.135135|0|157392.467174|Q
20260617|GLO|47683|0|125762.482238|Q
20260617|GLOB|389389.057942|0|686993.032788|Q
20260617|GLOF|4209|0|7931.808800|Q
20260617|GLOO|21375.283465|6300|29763.579956|Q
20260617|GLOPpA|1956|0|5633.908000|Q
20260617|GLOPpB|323|0|1514|Q
20260617|GLOPpC|51|0|594.085000|Q
20260617|GLOW|2008|0|4336.511300|Q
20260617|GLP|37992.609427|0|69086.736636|Q
20260617|GLpD|434|0|1519|Q
20260617|GLPI|311138.376834|0|607196.298259|Q
20260617|GLPpB|945|0|2295.355000|Q
20260617|GLQ|14645.298401|0|54239.200926|Q
20260617|GLRE|13284.368811|0|29712.538757|Q
20260617|GLRY|408|0|7731.294317|Q
20260617|GLSI|15036.594802|0|29624.015776|Q
20260617|GLTR|31610.250524|6|48124.820804|Q
20260617|GLU|1928|0|8786.756005|Q
20260617|GLUE|360877.447943|0|442348.907213|Q
20260617|GLV|6569|0|26671.053735|Q
20260617|GLW|1564138.434748|7911|3438147.591711|Q
20260617|GLWG|76079.968381|6595|230679.297228|Q
20260617|GLXG|83129|8978|161750.579772|Q
20260617|GLXU|68779|0|99588.701644|Q
20260617|GLXY|1318524.504988|11898|3012926.098286|Q
20260617|GM|674308.621201|712|1810574.860759|Q
20260617|GMAB|394545.923653|303|1238804.167116|Q
20260617|GMAR|1508|0|4317.404564|Q
20260617|GMAY|9753|0|15744.759300|Q
20260617|GME|1142746.132309|4472|1864235.096956|Q
20260617|GMED|415200.488413|74|591472.017623|Q
20260617|GMEU|23829.906800|0|57946.958000|Q
20260617|GME/WS|170688|3300|343266.960703|Q
20260617|GMEX|68177.354100|6240|163149.756482|Q
20260617|GMEY|111|0|125.139600|Q
20260617|GMF|180.277309|14|1652.893323|Q
20260617|GMHS|3639|0|62959.248973|Q
20260617|GMM|66358.592419|0|173145.591226|Q
20260617|GMMA|2|0|110.168800|Q
20260617|GMMF|20673.179535|0|24433.421375|Q
20260617|GMNY|3751|0|3994.383620|Q
20260617|GMOD|1883|0|1906.218700|Q
20260617|GMOI|7326|0|44766.709163|Q
20260617|GMOM|95.595578|0|972.098700|Q
20260617|GMOV|5087.758200|0|7274.933100|Q
20260617|GMRS|67536.557484|0|234990.571115|Q
20260617|GMTL|19662.504053|0|43923.532758|Q
20260617|GMUB|11228|0|18287.594900|Q
20260617|GNE|11928.893246|0|54775.630397|Q
20260617|GNK|66429.089877|0|155125.191290|Q
20260617|GNL|907810.801695|0|1111496.663945|Q
20260617|GNLN|1386|106|2905.974461|Q
20260617|GNLpA|628|0|1894.066700|Q
20260617|GNLpB|3|0|668.834700|Q
20260617|GNLpD|2796|0|2830.048500|Q
20260617|GNLpE|748|0|1251.065200|Q
20260617|GNLX|70831.090360|3015|152215.471238|Q
20260617|GNMA|2590.032018|0|11537.781991|Q
20260617|GNMX|100|0|102.902100|Q
20260617|GNOM|4069.875199|0|8427.766743|Q
20260617|GNPX|249125.877300|44171|440237.410616|Q
20260617|GNR|51762.757275|0|100904.881970|Q
20260617|GNRC|139965.271645|40|224041.908919|Q
20260617|GNS|3399432.727000|43233|6327069.257472|Q
20260617|GNSS|16022|3586|60640.746980|Q
20260617|GNT|12282.805800|0|36277.338672|Q
20260617|GNTA|14630|6|44040.135427|Q
20260617|GNTpA|75|0|89.640700|Q
20260617|GNTX|472578.291912|416|577014.808444|Q
20260617|GNW|434820.060379|3915|722436.849887|Q
20260617|GO|573960.962390|4590|900846.038734|Q
20260617|GOAI|138318.224187|29708|282347.820458|Q
20260617|GOAU|10604.339100|0|27814.306261|Q
20260617|GOCT|1|0|6950.749900|Q
20260617|GOEX|1980.400247|0|5785.064920|Q
20260617|GOF|474792.323601|400|900316.583386|Q
20260617|GOGO|525619.159000|784|757381.304094|Q
20260617|GOLD|93137.051347|1673|163291.811035|Q
20260617|GOLF|87945.836768|0|118851.474513|Q
20260617|GOLS|1169.039262|0|2336.280062|Q
20260617|GOLY|2406|0|41884.370211|Q
20260617|GOOD|173568.243972|24|241453.950289|Q
20260617|GOODN|1283|0|1851.981200|Q
20260617|GOODO|40|0|970.228900|Q
20260617|GOOG|1665029.121198|20240|5214511.749725|Q
20260617|GOOGL|2352551.892949|13580|7903713.315394|Q
20260617|GOOGM|349366.625200|0|3393775.118577|Q
20260617|GOOGN|36081.649800|0|1899670.221158|Q
20260617|GOOP|11253.916437|1|19892.802924|Q
20260617|GOOS|126951.105139|0|507982.379170|Q
20260617|GOOW|5299.129966|0|12056.825123|Q
20260617|GOOX|11439.175304|0|20682.380095|Q
20260617|GOOY|85152.606032|8706|198465.505845|Q
20260617|GOP|3451.181443|0|6023.855104|Q
20260617|GORO|288761.010115|4050|859749.410691|Q
20260617|GOSS|6686396.863400|166376|12062057.412794|Q
20260617|GOTU|128287.700026|0|394831.573318|Q
20260617|GOU|6424.316900|0|13647.007703|Q
20260617|GOVI|71071.438051|0|586124.040745|Q
20260617|GOVT|2762872.743212|2088|4995619.816649|Q
20260617|GOVX|74458|0|205446.956662|Q
20260617|GOVZ|30989.611752|0|75876.811104|Q
20260617|GP|81127.015200|13611|119320.299487|Q
20260617|GPAT|9|0|898857|Q
20260617|GPC|902856.874951|377|1208902.583018|Q
20260617|GPCR|274953.269261|0|399076.953202|Q
20260617|GPGI|304684.624060|0|382640.939781|Q
20260617|GPI|29211.502226|4|43138.418505|Q
20260617|GPIQ|309979.591111|0|582654.794021|Q
20260617|GPIX|379820.148678|0|611045.639234|Q
20260617|GPJA|2143|0|4964.619100|Q
20260617|GPK|3278324.794229|12|4482505.162205|Q
20260617|GPMT|11917.390921|0|34409.031262|Q
20260617|GPMTpA|339|0|1399.456600|Q
20260617|GPN|560620.339561|19504|935874.192826|Q
20260617|GPOR|98300.657901|19|171264.423301|Q
20260617|GPRE|258037.218387|0|470013.474115|Q
20260617|GPRF|303|0|477.374800|Q
20260617|GPRK|78356.887512|0|151503.313116|Q
20260617|GPRO|3005682.543300|15110|5736431.649146|Q
20260617|GPT|6|0|394.868400|Q
20260617|GPTY|7278.912031|0|33714.381858|Q
20260617|GPUS|112016993.883500|13234947|328795187.159152|Q
20260617|GPUSpD|187|0|449|Q
20260617|GPZ|37087.180915|0|65624.670976|Q
20260617|GQGU|26468.039401|0|32524.763510|Q
20260617|GQI|3765.648954|0|12013.705354|Q
20260617|GQQQ|2929|0|5464.858100|Q
20260617|GQRE|1405.612204|0|12414.972275|Q
20260617|GRAB|11049114.444261|111617|26969137.071670|Q
20260617|GRABW|300|300|600|Q
20260617|GRAF|1117.494846|0|51989.435009|Q
20260617|GRAF/WS|4590|100|22521.983102|Q
20260617|GRAG|1008|0|3714|Q
20260617|GRAL|219973.418817|1|272547.436024|Q
20260617|GRAN|2219.636942|0|4633.140553|Q
20260617|GRBK|57945.756674|20|80395.058953|Q
20260617|GRBKpA|1219|0|1690.308000|Q
20260617|GRC|64178.631594|0|78515.130864|Q
20260617|GRCE|38972.357459|0|80903.809783|Q
20260617|GRDN|58666.788110|0|75087.037174|Q
20260617|GRDX|11241.045402|0|26519.710508|Q
20260617|GREE|64975.586643|106|161146.199617|Q
20260617|GREEL|928|0|928|Q
20260617|GREK|19815.457399|0|25046.597929|Q
20260617|GRF|13.935419|0|22.376758|Q
20260617|GRFS|68807.717430|0|342889.570694|Q
20260617|GRI|177829|3630|449993.600105|Q
20260617|GRID|115656.897629|8908|206178.321807|Q
20260617|GRIN|208.351630|0|594.993830|Q
20260617|GRML|612489|42135|1725405.956827|Q
20260617|GRMLW|5000|0|7533|Q
20260617|GRMN|165584.273330|0|304691.025609|Q
20260617|GRNB|12902.645800|0|14597.769326|Q
20260617|GRND|178286.748663|3000|393122.100156|Q
20260617|GRNI|8256|0|16633.033083|Q
20260617|GRNJ|57938.822304|1|79684.827221|Q
20260617|GRNQ|1148|0|3174.820512|Q
20260617|GRNT|134002.187427|78|273224.216268|Q
20260617|GRNY|362433.126165|600|534332.623781|Q
20260617|GRO|92375.873201|100|192464.023943|Q
20260617|GROV|2539.100982|0|8835.132073|Q
20260617|GROW|58539.716131|0|102774.431012|Q
20260617|GROY|400248.323980|24729|991211.929104|Q
20260617|GROY/WS|1648|0|6593|Q
20260617|GROZ|8677.228000|0|12655.929500|Q
20260617|GRPM|1410.035083|0|3417.445970|Q
20260617|GRPN|161294.486469|536|263203.403828|Q
20260617|GRRR|194450.571560|253|506879.824492|Q
20260617|GRRRW|7804|144|18380|Q
20260617|GRVY|5756.588123|0|9293.494691|Q
20260617|GRW|14|0|2564.509700|Q
20260617|GRWG|37916.827606|0|155619.807123|Q
20260617|GRX|804|0|2368.474100|Q
20260617|GS|461913.351197|523|724298.104805|Q
20260617|GSAT|419033.347713|22|662855.300558|Q
20260617|GSBC|13084.603297|0|18999.187640|Q
20260617|GSBD|156192.284967|0|233873.193100|Q
20260617|GSC|16714|0|19016.798292|Q
20260617|GSEE|13|0|2402.747075|Q
20260617|GSEP|287|0|25583|Q
20260617|GSEU|1384.101071|0|2715.298371|Q
20260617|GSEW|14761.217268|0|31196.420431|Q
20260617|GSG|64300.231618|0|155931.144092|Q
20260617|GSGO|52|0|871|Q
20260617|GSHD|98953.308650|0|198856.750533|Q
20260617|GSHR|2|0|2|Q
20260617|GSHRW|100|0|100|Q
20260617|GSIB|5630.709378|0|7163.648443|Q
20260617|GSID|2215|0|5032.736148|Q
20260617|GSIE|163207.293196|1629|264623.548960|Q
20260617|GSIT|124616.837670|1518|301368.871607|Q
20260617|GSIW|764.368648|0|1562.163648|Q
20260617|GSJY|658|0|2910.095525|Q
20260617|GSK|391855.183622|1670|963693.575690|Q
20260617|GSL|49527.666723|700|100221.254171|Q
20260617|GSLC|68729.509018|400|130137.806323|Q
20260617|GSLpB|4255|0|5420.509300|Q
20260617|GSM|188550.436822|0|523259.852820|Q
20260617|GSOL|1642060.605914|0|3048599.305524|Q
20260617|GSpA|14810|0|23095.053600|Q
20260617|GSpC|2177|0|4082.390700|Q
20260617|GSpD|18012|0|64133.915200|Q
20260617|GSPY|1332|0|1429.346022|Q
20260617|GSRF|0.984736|0|17.984736|Q
20260617|GSRFR|3|0|6|Q
20260617|GSSC|11541.294897|0|16310.312484|Q
20260617|GSST|22658|1664|68033.222689|Q
20260617|GSUI|12418|0|14659.643500|Q
20260617|GSUN|15527|0|27588.114812|Q
20260617|GSUS|36003.038780|0|46433.865440|Q
20260617|GSWO|28170|0|48414.574998|Q
20260617|GSY|396121.084212|746|585947.694549|Q
20260617|GT|1575497.770905|10206|2856100.998750|Q
20260617|GTBP|320829.747600|0|594857.907753|Q
20260617|GTE|22719.831709|27|49279.895193|Q
20260617|GTEC|9491|0|14554.659400|Q
20260617|GTEK|552.016388|0|120463.134291|Q
20260617|GTEN|1|0|1|Q
20260617|GTERA|12|0|12|Q
20260617|GTES|543312.900041|0|803001.325190|Q
20260617|GTIM|4700|0|16000.013000|Q
20260617|GTIP|8593|0|37835.043630|Q
20260617|GTLB|721176.769079|12388|2130159.577156|Q
20260617|GTLS|221328.084839|5|503414.949748|Q
20260617|GTM|1553933.501799|6010|2610980.238349|Q
20260617|GTN|189351.043490|20|469502.964503|Q
20260617|GTN/A|116|0|202.791566|Q
20260617|GTND|5.277337|0|7.984337|Q
20260617|GTO|64006.123900|1709|153621.753685|Q
20260617|GTOC|2.039729|0|506.086712|Q
20260617|GTOH|1801|0|1981.985700|Q
20260617|GTOP|244.102419|0|5275.618068|Q
20260617|GTOQ|3.088962|0|425.036967|Q
20260617|GTOS|126|0|6470.625709|Q
20260617|GTPE|84|0|244.325419|Q
20260617|GTR|2118|0|2189.652600|Q
20260617|GTX|360460.350200|35|779735.384924|Q
20260617|GTY|139278.809142|0|190623.775886|Q
20260617|GUACU|5600|0|6100|Q
20260617|GUG|10673.662000|0|39889.810332|Q
20260617|GUMI|31|0|166.808300|Q
20260617|GUNR|107571.963508|0|166964.538790|Q
20260617|GURE|330|0|1311.077000|Q
20260617|GURU|211|0|321.708487|Q
20260617|GUSA|4|0|9.019000|Q
20260617|GUSE|1954|0|2766.436000|Q
20260617|GUSH|70363.000921|3475|170158.990102|Q
20260617|GUT|62524.484405|1194|167156.518055|Q
20260617|GUTpC|237|0|1686.175800|Q
20260617|GUTS|567421.630600|19490|1331893.234203|Q
20260617|GV|23539|0|86047|Q
20260617|GVA|104057.562623|100|298039.846535|Q
20260617|GVAL|166388.164600|0|178873.256158|Q
20260617|GVH|3457.389472|0|7444.378671|Q
20260617|GVI|10972.815654|52|62426.161074|Q
20260617|GVIP|10215.328959|0|12721.336550|Q
20260617|GVLU|305.337651|0|622.080651|Q
20260617|GVUS|516|0|517|Q
20260617|GWAV|24762.800000|0|50038.403909|Q
20260617|GWH|51787.408499|0|93568.009777|Q
20260617|GWRE|296340.477715|109|629008.728646|Q
20260617|GWRS|36876.067372|3518|63942.566856|Q
20260617|GWW|58374.206540|6|90695.492353|Q
20260617|GWX|54387.937627|1676|96904.758454|Q
20260617|GXAI|45752|2799|181794.580846|Q
20260617|GXC|7416.009103|0|12080.211211|Q
20260617|GXDW|6582|0|6597.808500|Q
20260617|GXLC|1|0|7.219000|Q
20260617|GXO|254323.700594|0|398415.244992|Q
20260617|GXPC|18652|0|70903.087300|Q
20260617|GXPD|4066|0|34341.260900|Q
20260617|GXPE|1321|0|1341.299600|Q
20260617|GXPS|2191|0|11140.372446|Q
20260617|GXPT|6003.067703|0|28669.467023|Q
20260617|GXRP|3614.709597|0|8409.952054|Q
20260617|GXUS|51.258985|0|59.594851|Q
20260617|GYLD|1897.672828|0|5633.230055|Q
20260617|GYRE|14649|0|18911.177048|Q
20260617|H|300760.598267|10424|392328.323573|Q
20260617|HACK|25398.141386|0|53264.881259|Q
20260617|HACQ|1|0|1|Q
20260617|HAE|149694.321251|39|699836.911941|Q
20260617|HAFC|28515.185090|24|49022.201936|Q
20260617|HAFN|158908.816824|887|452315.537096|Q
20260617|HAIL|81|0|15554.904517|Q
20260617|HAIN|208307.120580|0|343464.427202|Q
20260617|HAKY|307.019400|0|557.263095|Q
20260617|HAL|858296.693459|13284|3131665.327668|Q
20260617|HALO|389994.984617|62|570159.830057|Q
20260617|HALX|16|0|84.283000|Q
20260617|HAO|98623.040000|0|227122.192019|Q
20260617|HAP|1226|0|7304.469705|Q
20260617|HAPI|1175.900191|0|1352.224991|Q
20260617|HAPS|1|0|2.052650|Q
20260617|HARD|2027|0|158355.426651|Q
20260617|HAS|265764.224469|5|661897.366500|Q
20260617|HASI|188013.764959|4975|300451.093081|Q
20260617|HAUS|18|0|2474.885760|Q
20260617|HAUZ|43529.699879|0|64601.968786|Q
20260617|HAWK|197554.859932|0|277602.317265|Q
20260617|HAWX|658|0|8160.790717|Q
20260617|HAYW|1151705.275994|8|1539362.045399|Q
20260617|HBAN|4661031.124382|10636|9260185.354974|Q
20260617|HBANL|2591|0|7705.341000|Q
20260617|HBANM|1170|194|6419.368700|Q
20260617|HBANP|180046|340|360740.671500|Q
20260617|HBANZ|708|0|3513.606100|Q
20260617|HBB|3917.174843|2|5158.457734|Q
20260617|HBCP|6451.537108|0|11280.390203|Q
20260617|HBDC|0.040371|0|118.287771|Q
20260617|HBIO|1219|107|3337.839317|Q
20260617|HBM|805839.276839|1706|1433131.807184|Q
20260617|HBMX|88105.647500|2140|126640.835164|Q
20260617|HBNB|280.527488|0|1603.527488|Q
20260617|HBNC|52564.498979|23|116305.492139|Q
20260617|HBR|2657|0|26915.542276|Q
20260617|HBT|39302|12|44406.879370|Q
20260617|HBTA|3285|0|5945.627100|Q
20260617|HCA|448616.197244|154|603030.142494|Q
20260617|HCAI|1585|0|3066.177162|Q
20260617|HCAT|120905|0|302191.542468|Q
20260617|HCC|137944.161889|51|212682.676202|Q
20260617|HCI|23118.422969|199|50921.217535|Q
20260617|HCICR|200|200|200|Q
20260617|HCKT|31230.060894|0|121249.497740|Q
20260617|HCM|4852.040302|0|9778.249013|Q
20260617|HCMA|7|0|2007|Q
20260617|HCMAU|100|0|100|Q
20260617|HCMAW|16095|0|23566|Q
20260617|HCMT|4890|0|11290.731173|Q
20260617|HCOW|5|0|2589.472100|Q
20260617|HCRB|14605.036200|0|25069.749173|Q
20260617|HCSG|122980.315230|0|175605.535476|Q
20260617|HCTI|1459|0|10614.145027|Q
20260617|HCWB|60137|12781|262199.313100|Q
20260617|HCWC|93127|0|235458.367500|Q
20260617|HCXY|355|0|737|Q
20260617|HD|1072984.240028|4038|1979788.859902|Q
20260617|HDB|671605.605458|230|2024637.355998|Q
20260617|HDEF|14350|0|94035.332594|Q
20260617|HDG|240|0|661.927463|Q
20260617|HDGE|20790.131057|88|38267.016873|Q
20260617|HDL|2|0|147|Q
20260617|HDLB|3108|0|4099.265200|Q
20260617|HDRN|12365.919831|0|61908.078735|Q
20260617|HDRNW|1700|0|3292|Q
20260617|HDSN|150514.556453|0|440750.673561|Q
20260617|HDUS|1617|0|2517.871200|Q
20260617|HDV|4255629.990343|153|4814931.232422|Q
20260617|HE|336624.143140|959|594428.892674|Q
20260617|HEAL|1395|0|2116.701270|Q
20260617|HECA|1169|0|96924.291043|Q
20260617|HECO|668.863845|0|677.544805|Q
20260617|HEDG|10024.166168|0|19573.924368|Q
20260617|HEDJ|22448.113258|0|198984.022265|Q
20260617|HEEM|5327|0|21216.241669|Q
20260617|HEFA|61510.587750|2131|189448.867465|Q
20260617|HEGD|49069|916|61637.101710|Q
20260617|HEI|75975.529764|621|144865.824224|Q
20260617|HEI/A|35991.938097|16|88828.657203|Q
20260617|HELE|100508.509157|0|168016.776880|Q
20260617|HELO|90206|0|886109.374799|Q
20260617|HELP|148160.231095|400|318078.784504|Q
20260617|HELS|478|0|5599.929654|Q
20260617|HELX|2|0|67.963600|Q
20260617|HEMI|2.023883|0|5.905383|Q
20260617|HEPS|24107|0|801198.178622|Q
20260617|HEQ|6344|346|19982.871300|Q
20260617|HEQT|6334.891460|0|26497.176704|Q
20260617|HERD|51|0|1762.012539|Q
20260617|HERE|10201|0|30288.047900|Q
20260617|HERO|128.177512|0|1527.821502|Q
20260617|HERZ|20.474095|0|260.164552|Q
20260617|HESM|356546.700602|0|464751.643087|Q
20260617|HEWJ|2885.973229|0|7625.352465|Q
20260617|HEZU|1995|0|9079.483480|Q
20260617|HFBL|106|0|242.243400|Q
20260617|HFEQ|666|0|2107.181000|Q
20260617|HFFG|14471.608785|0|21959.663742|Q
20260617|HFGM|33477.471552|0|37641.219205|Q
20260617|HFGO|6452.712347|0|9143.537763|Q
20260617|HFMF|432|0|584.681000|Q
20260617|HFND|183.072026|0|780.733148|Q
20260617|HFRO|5055|0|40875.707508|Q
20260617|HFROpA|1469|0|4705.656800|Q
20260617|HFROpB|973|0|4772.379700|Q
20260617|HFSI|376053.170464|0|433552.059857|Q
20260617|HFWA|59247.558360|0|83668.419098|Q
20260617|HFXI|47024.526000|0|236130.436143|Q
20260617|HG|47026.765410|0|117875.692767|Q
20260617|HGBL|1691|0|9411.114644|Q
20260617|HGER|185401.860402|0|772215.708975|Q
20260617|HGLB|20935.019447|0|89852.275947|Q
20260617|HGRO|75340.515454|0|84159.689510|Q
20260617|HGTY|24071.434150|0|29113.678875|Q
20260617|HGV|213735.081080|0|334173.873022|Q
20260617|HHH|93630.835396|0|162817.672483|Q
20260617|HHS|48|0|1054|Q
20260617|HIBL|14528.062084|0|35833.067205|Q
20260617|HIBS|20494.532830|0|52932.922690|Q
20260617|HIDE|4182.291708|0|5189.204339|Q
20260617|HIDV|2053.058345|0|4652.284648|Q
20260617|HIFS|5222.006853|0|7152.995781|Q
20260617|HIG|121359.398340|0|583096.329752|Q
20260617|HIGH|1193|0|8123.533221|Q
20260617|HIGpG|4241|0|7432.700000|Q
20260617|HIHO|4868|0|25117.654100|Q
20260617|HII|91308.012602|88|151192.041240|Q
20260617|HIMS|6432217.144972|13822|10252877.189324|Q
20260617|HIMU|70204.130500|0|171205.634644|Q
20260617|HIMX|283584.837734|522|716304.328845|Q
20260617|HIMZ|97813.784710|1172|263590.789380|Q
20260617|HIND|4830|0|17041.367000|Q
20260617|HIO|46361.103500|646|240970.352991|Q
20260617|HIPO|12408.119736|14|27575.156371|Q
20260617|HIPS|7476.284188|0|22105.996948|Q
20260617|HIS|1635|0|10276.015298|Q
20260617|HISF|327|0|5545.474600|Q
20260617|HIT|22095|1400|60473.355027|Q
20260617|HITI|359635.278993|6519|673826.368806|Q
20260617|HIVE|3265175.077486|12578|10637034.353633|Q
20260617|HIW|448871.561383|12|551940.834820|Q
20260617|HIX|91913.452332|0|219343.111762|Q
20260617|HIYY|11623.138700|0|24413.752719|Q
20260617|HJUN|546|0|546|Q
20260617|HKD|64495.020727|2998|144199.280324|Q
20260617|HKIT|916934|165883|1771191.178703|Q
20260617|HKPD|4943|0|69961.232100|Q
20260617|HL|11938839.584700|37658|23276354.475681|Q
20260617|HLAL|22996.581293|0|34514.486991|Q
20260617|HLF|318448.803556|200|518187.797132|Q
20260617|HLI|177985.527159|1284|308827.824033|Q
20260617|HLIO|40414.024508|0|168903.095415|Q
20260617|HLIT|339937.618364|10143|1243196.073195|Q
20260617|HLLY|112738.013977|0|148711.605202|Q
20260617|HLMN|336413.122757|0|714258.716183|Q
20260617|HLN|859995.828538|892|2866949.791761|Q
20260617|HLNE|164640.968086|0|529064.459968|Q
20260617|HLP|93363|300|252335.807312|Q
20260617|HLpB|1|0|1.003400|Q
20260617|HLT|400894.564885|17|628934.923423|Q
20260617|HLX|236222.224673|720|496775.808011|Q
20260617|HMC|270518.921118|200|1067747.594240|Q
20260617|HMH|65763.595560|0|146986.283639|Q
20260617|HMN|67505.042598|0|83194.559808|Q
20260617|HMOP|16912|0|38537.822340|Q
20260617|HMR|15710.876788|3344|32192.930608|Q
20260617|HMY|1038535.061913|29|1595098.019784|Q
20260617|HMYY|3652|0|4442.618900|Q
20260617|HNDL|11644.190093|0|42127.439442|Q
20260617|HNGE|157998.058981|38095|439805.057777|Q
20260617|HNI|229744.662014|0|504932.181852|Q
20260617|HNNA|308.525000|0|746.456552|Q
20260617|HNNAZ|386|0|586|Q
20260617|HNRG|147065.886887|0|298173.282695|Q
20260617|HNST|163738.910175|2073|431069.478468|Q
20260617|HNVR|5173|0|7105.562393|Q
20260617|HODL|90522.737851|550|166693.566726|Q
20260617|HODU|125641|0|338197.609514|Q
20260617|HOFT|10648.666199|0|38777.122714|Q
20260617|HOG|393065.147132|0|561466.613528|Q
20260617|HOLA|2380|0|6002.551694|Q
20260617|HOLD|298|0|319.791600|Q
20260617|HOLO|92909.290741|2000|159330.146444|Q
20260617|HOLOW|100|0|100|Q
20260617|HOMB|374147.225007|0|474254.912789|Q
20260617|HOMZ|191.087709|0|1102.256606|Q
20260617|HON|922878.771762|400|1445128.253815|Q
20260617|HONAV|4771.537800|0|4846.046387|Q
20260617|HONG|3065|0|12616.938800|Q
20260617|HONIV|1331|0|1331|Q
20260617|HOOD|15048724.585029|215947|32731755.909178|Q
20260617|HOOG|273351.179931|0|742443.686930|Q
20260617|HOOW|47882.092531|0|117157.387687|Q
20260617|HOOX|38467.033943|0|88002.790573|Q
20260617|HOOY|32173.226210|0|86082.499721|Q
20260617|HOOZ|401495.017100|47566.711700|805554.923406|Q
20260617|HOPE|155753.112105|8|196230.325395|Q
20260617|HOUR|28879.097733|0|56574.551259|Q
20260617|HOV|32634.491385|34|46696.343845|Q
20260617|HOVNP|5|0|2156.195100|Q
20260617|HOVR|193543.795546|1600|556131.698365|Q
20260617|HOVRW|2330|0|24728|Q
20260617|HOWL|196493|0|1039891.426893|Q
20260617|HOYY|6592|0|20749.092051|Q
20260617|HP|162748.195669|0|260562.568018|Q
20260617|HPAI|15569|1300|45629.529020|Q
20260617|HPE|4672222.815719|26146|13023638.008485|Q
20260617|HPEpC|304|0|17159.337555|Q
20260617|HPF|8583.556610|104|16959.254810|Q
20260617|HPI|12052|0|28364.206120|Q
20260617|HPK|71193.332442|0|162061.981616|Q
20260617|HPP|169346.933259|4|273323.848771|Q
20260617|HPPpC|511|0|808.575100|Q
20260617|HPQ|4051687.179261|22838|6645174.450813|Q
20260617|HPS|18313.138408|0|25026.745918|Q
20260617|HQ|507157.968701|67212|873964.704548|Q
20260617|HQGO|4.015329|0|4.021529|Q
20260617|HQH|19531.841300|0|70747.449037|Q
20260617|HQI|3296.384763|0|5417.880163|Q
20260617|HQL|25595.757955|0|85913.579719|Q
20260617|HQWWW|45397|0|116413|Q
20260617|HQY|173304.662391|0|385493.061764|Q
20260617|HR|639830.160897|0|1574847.257243|Q
20260617|HRB|346518.445232|841|595989.358372|Q
20260617|HRI|109291.196069|64|251117.166674|Q
20260617|HRL|402273.470520|100|868527.013629|Q
20260617|HRMY|64988.444670|0|118988.084328|Q
20260617|HROW|255576.173462|125|501529.360758|Q
20260617|HRSK|166613|0|167067|Q
20260617|HRTG|26405.421865|119|89192.933246|Q
20260617|HRTS|12|12|5700.871084|Q
20260617|HRTX|886988.880500|0|2062207.704951|Q
20260617|HRZN|308270.233403|178|514488.485333|Q
20260617|HSAI|338874.641211|3500|762794.205317|Q
20260617|HSBC|368523.139980|82|631262.300676|Q
20260617|HSBH|1|0|1.778020|Q
20260617|HSCS|4190|0|9288.325800|Q
20260617|HSCZ|3950|0|141744.271964|Q
20260617|HSDT|19469.179847|0|136762.446626|Q
20260617|HSHP|15307.785706|0|69823.655901|Q
20260617|HSIC|182123.903633|117|282964.476498|Q
20260617|HSLV|58595.619134|0|103216.423607|Q
20260617|HSMV|331|0|531.987900|Q
20260617|HST|1494710.366263|76|2145627.956654|Q
20260617|HSTM|63813.465341|0|90011.120835|Q
20260617|HSY|949516.471115|100|1870595.022458|Q
20260617|HTAB|39163|0|120479.318408|Q
20260617|HTAX|90.040322|0|95.551622|Q
20260617|HTB|23482|80|49626.059385|Q
20260617|HTCO|87060.790937|4046|218162.540703|Q
20260617|HTCR|3154|0|23700.510000|Q
20260617|HTD|4383|0|15896.716793|Q
20260617|HTEC|91|0|2484.723908|Q
20260617|HTFC|500|0|700|Q
20260617|HTFL|157330.634547|3|326117.763334|Q
20260617|HTGC|276788.430357|0|489899.122263|Q
20260617|HTH|70364.142560|217|97089.126268|Q
20260617|HTHT|434691|0|625105.480570|Q
20260617|HTLD|107661.258895|0|183351.017560|Q
20260617|HTLM|191.938966|0|2594.412096|Q
20260617|HTO|69733.400578|0|102378.295510|Q
20260617|HTOO|769|0|3560.361570|Q
20260617|HTRB|122040|0|305932.746809|Q
20260617|HTT|116714.549964|5000|211387.483747|Q
20260617|HTUS|3064|0|6837.647300|Q
20260617|HTZ|2102009.506880|1152|3071104.777861|Q
20260617|HTZWW|6337|0|11522.930900|Q
20260617|HUBB|123152.431846|0|208190.800859|Q
20260617|HUBC|719846.415600|127154|1281010.852359|Q
20260617|HUBCW|9301|400|45141|Q
20260617|HUBCZ|200|0|5397|Q
20260617|HUBG|158663.035727|0|249064.843179|Q
20260617|HUBS|262110.752816|60|654079.347348|Q
20260617|HUDI|1332|0|13919.492610|Q
20260617|HUHU|7728.117477|0|16857.463179|Q
20260617|HUIZ|1535|0|1745|Q
20260617|HULL|100|0|100|Q
20260617|HUM|322935.535587|12|522689.926640|Q
20260617|HUMA|5580815.024419|2712|8452831.855002|Q
20260617|HUMAW|21390|4218|27297.142000|Q
20260617|HUMN|7161.263050|0|18226.689234|Q
20260617|HUN|1452622.008330|44602.156300|4389309.093260|Q
20260617|HURA|73660.115263|0|167470.163671|Q
20260617|HURC|4169.135961|0|17041.097404|Q
20260617|HURN|31472.039822|0|70793.411003|Q
20260617|HUSV|364|0|1555.533973|Q
20260617|HUT|570391.464720|9537|1395514.889948|Q
20260617|HUTG|11346|0|19709.168800|Q
20260617|HUYA|281127.544488|0|479849.645352|Q
20260617|HVAC|1761.360800|0|3208.284300|Q
20260617|HVII|200|0|50200.913875|Q
20260617|HVIIR|2595|0|14524|Q
20260617|HVMCW|92|0|92|Q
20260617|HVT|35612.567346|0|50079.230051|Q
20260617|HVT/A|4.630376|0|18.078393|Q
20260617|HWAY|337|0|469.411500|Q
20260617|HWBK|14625.098000|1|23854.912300|Q
20260617|HWC|344314.750770|1|399695.214062|Q
20260617|HWCPZ|1216|0|3480.149000|Q
20260617|HWH|21519|1268|33524.831519|Q
20260617|HWKN|33385.642367|21|44572.738593|Q
20260617|HWM|633722.263793|952|1101313.347137|Q
20260617|HWSM|100|0|100.393700|Q
20260617|HXHX|12185|847|114866|Q
20260617|HXL|195927.792607|0|339034.733900|Q
20260617|HY|17838.880502|0|24318.281315|Q
20260617|HYBB|1580|0|4580.863467|Q
20260617|HYBI|3410.150597|0|17456.726470|Q
20260617|HYBL|6656|0|61490.429720|Q
20260617|HYBX|0.066903|0|8.143903|Q
20260617|HYD|727477.250813|0|1012368.181405|Q
20260617|HYDB|52666.960504|0|96532.993176|Q
20260617|HYDR|5022.087628|0|20146.684164|Q
20260617|HYDW|2236.585976|0|2361.884876|Q
20260617|HYEM|47903.990834|0|88934.846041|Q
20260617|HYFI|7481.719079|0|16489.984679|Q
20260617|HYFM|6342|0|12911|Q
20260617|HYFT|34538.003762|0|101916.230907|Q
20260617|HYG|9283177.683825|165|17755012.751346|Q
20260617|HYGH|18518.660516|0|41709.815973|Q
20260617|HYGV|7778.116373|0|102329.391393|Q
20260617|HYGW|627|0|11054.080820|Q
20260617|HYHG|6298.077142|0|8378.788079|Q
20260617|HYI|18654.250000|671|58067.888190|Q
20260617|HYIN|4338.332651|0|20105.314632|Q
20260617|HYLB|174718.201069|0|393795.927092|Q
20260617|HYLN|554748.648219|7000|2151200.213590|Q
20260617|HYLS|18963.078099|0|73129.079965|Q
20260617|HYMB|484450.620503|0|718977.805499|Q
20260617|HYMC|683077.035333|444|1044444.076488|Q
20260617|HYNE|2236|0|7738.784206|Q
20260617|HYP|6841.596786|0|7428.818712|Q
20260617|HYPD|1065707.578456|20190|1627903.213321|Q
20260617|HYPG|104827|0|182853.784800|Q
20260617|HYPR|248885.107981|0|273500.916878|Q
20260617|HYS|23459.317954|0|42885.991765|Q
20260617|HYSA|22348.772247|0|23816.332384|Q
20260617|HYSD|0.049501|0|132.063301|Q
20260617|HYT|86994.901007|0|354859.247741|Q
20260617|HYTI|9430.052213|0|15747.589613|Q
20260617|HYTR|55505.046816|0|72602.231570|Q
20260617|HYUP|1715.071848|0|2614.412318|Q
20260617|HYXF|1247|0|15912.845354|Q
20260617|HYZD|21743.587786|0|37639.909663|Q
20260617|HZO|37906.818721|0|56530.609811|Q
20260617|IACQU|3|0|3|Q
20260617|IAE|19725|0|67784.708435|Q
20260617|IAF|1123.078802|0|6210.596202|Q
20260617|IAG|1153353.345765|16120|2364788.456856|Q
20260617|IAGG|150346.098327|42|563503.821584|Q
20260617|IAI|34766.901017|0|47118.001077|Q
20260617|IAK|1250.186490|0|8582.330130|Q
20260617|IALT|964618.787469|0|1812938.969102|Q
20260617|IAPR|605|0|3327.313000|Q
20260617|IART|167575.511528|0|238079.653371|Q
20260617|IAT|56150.981399|500|70542.200902|Q
20260617|IAU|1782199.285572|1348|3169102.866924|Q
20260617|IAUG|40|0|828|Q
20260617|IAUI|51149.088603|0|117313.323267|Q
20260617|IAUM|496933.524130|710|775547.111371|Q
20260617|IAUX|3191492.234187|21382|6397770.922893|Q
20260617|IBAT|37119.043468|0|54048.298079|Q
20260617|IBB|227970.574651|0|376418.805169|Q
20260617|IBBQ|1313.067204|0|4650.184553|Q
20260617|IBCA|45842|0|64404.293000|Q
20260617|IBCB|8883|0|26241.423900|Q
20260617|IBCP|24618.878000|0|38442.998090|Q
20260617|IBD|11710|0|26312.951005|Q
20260617|IBDR|66667|0|439763.027767|Q
20260617|IBDS|251421.965400|0|467691.625887|Q
20260617|IBDT|475375|0|628374.955698|Q
20260617|IBDU|324759|0|495701.963760|Q
20260617|IBDV|540214.545571|0|682430.054471|Q
20260617|IBDW|489320|0|644288.749858|Q
20260617|IBDX|79253|9|148392.005100|Q
20260617|IBDY|58416|0|282282.996600|Q
20260617|IBDZ|15784|0|90921.830200|Q
20260617|IBEX|8785.862020|0|34524.668641|Q
20260617|IBFR|484|0|484.012500|Q
20260617|IBG|14424|2306|49580.794003|Q
20260617|IBGA|5567|0|7443.541300|Q
20260617|IBGB|82|0|84.189600|Q
20260617|IBGC|1|0|38|Q
20260617|IBGL|1|0|1.437900|Q
20260617|IBHF|43272.429865|0|287866.665046|Q
20260617|IBHG|18213.087482|0|47497.357364|Q
20260617|IBHH|34479.701041|0|105096.222741|Q
20260617|IBHI|58155.625875|0|145776.783966|Q
20260617|IBHJ|17901.505500|0|35982.027000|Q
20260617|IBHK|43884|0|50585.822700|Q
20260617|IBHL|7|0|5884.679100|Q
20260617|IBHM|10100|0|13002.133300|Q
20260617|IBIC|2311|0|12785.682900|Q
20260617|IBID|12203.017000|0|36165.421300|Q
20260617|IBIE|12902|0|27360.948700|Q
20260617|IBIF|6152|0|23500.844800|Q
20260617|IBIG|12409|0|28608.348800|Q
20260617|IBIH|2112|0|6204.178200|Q
20260617|IBII|684|0|7027.876933|Q
20260617|IBIJ|202|0|5043.699700|Q
20260617|IBIK|6569|0|9493.944400|Q
20260617|IBIL|3898|0|9046.121900|Q
20260617|IBIM|9|0|29.714300|Q
20260617|IBIO|189543.368451|3600|445819.824140|Q
20260617|IBIT|4147225.720905|37938|10260811.562388|Q
20260617|IBKR|572865.764970|2580|1336463.086624|Q
20260617|IBLC|1862.476440|0|3521.282395|Q
20260617|IBM|892866.980699|10713|1842601.354804|Q
20260617|IBMO|4143|0|56421.300021|Q
20260617|IBMP|21893|0|88898.708540|Q
20260617|IBMQ|6519|0|47194.694869|Q
20260617|IBMR|13772.039439|0|28448.552209|Q
20260617|IBMS|13434|0|26970.213821|Q
20260617|IBMT|26801|0|88411.937469|Q
20260617|IBMV|100|0|102|Q
20260617|IBN|599868.004772|1580|1195728.580311|Q
20260617|IBND|9431.196835|0|48149.778744|Q
20260617|IBO|19194.884100|0|29526.247972|Q
20260617|IBOC|76872.473088|3|117640.179514|Q
20260617|IBOT|4988|0|12751.838293|Q
20260617|IBP|133393.397679|51|189147.675582|Q
20260617|IBRN|930|0|4211.245491|Q
20260617|IBRX|2487933.584432|22951|5608200.693273|Q
20260617|IBTA|26612.909244|2|40261.010513|Q
20260617|IBTG|165126.627900|0|443033.236280|Q
20260617|IBTH|350422.460200|1300|444077.334250|Q
20260617|IBTI|169818.167400|0|607645.654160|Q
20260617|IBTJ|95964.621072|0|196550.215382|Q
20260617|IBTK|101466|0|141533.748370|Q
20260617|IBTL|63070|0|92028.893000|Q
20260617|IBTM|36695|0|52494.711510|Q
20260617|IBTO|27737|0|36639.887180|Q
20260617|IBTP|26252.990530|0|344497.206670|Q
20260617|IBTQ|27878|0|42180.257100|Q
20260617|IBTR|201|0|655.028900|Q
20260617|IBUF|1343|0|3579.208000|Q
20260617|IBUY|478.913717|0|1194.208693|Q
20260617|IBX|39985.426853|0|135687.420085|Q
20260617|ICAP|75533.538515|0|85960.252334|Q
20260617|ICCC|428.406504|0|6155.269920|Q
20260617|ICCM|44673054.452000|406644|88704936.091714|Q
20260617|ICE|339390.366313|799|1624442.608365|Q
20260617|ICF|31581.071525|71|79866.375155|Q
20260617|ICFI|100845.825711|8|125128.163011|Q
20260617|ICG|6403|0|8196.049852|Q
20260617|ICHR|242727.786855|4656|469871.948223|Q
20260617|ICL|261600.024635|1932|551347.015309|Q
20260617|ICLN|305407.359381|8068|863101.293803|Q
20260617|ICLO|47352.708002|0|94518.563756|Q
20260617|ICLR|107192.101169|36|540691.709322|Q
20260617|ICMB|4922|9|21934.908500|Q
20260617|ICOI|2530.916276|0|6460.235043|Q
20260617|ICON|17735|0|33716.995600|Q
20260617|ICOP|15819.983801|0|53343.811888|Q
20260617|ICOW|18057|0|62322.714392|Q
20260617|ICPI|277|0|3617.987800|Q
20260617|ICPY|3201.079968|0|3612.062430|Q
20260617|ICRC|69|0|70.795900|Q
20260617|ICRpA|808|0|2846.969800|Q
20260617|ICSH|606001.222312|0|1460760.709765|Q
20260617|ICU|16183|0|22388.278211|Q
20260617|ICUCW|91|0|308|Q
20260617|ICUI|70245.908138|0|90106.073768|Q
20260617|ICVT|990154.264244|0|1148514.434139|Q
20260617|IDA|57616.160568|3|133667.681809|Q
20260617|IDACU|3|0|15704|Q
20260617|IDAI|3747|0|19308.447672|Q
20260617|IDCC|89826.856176|0|204866.468732|Q
20260617|IDE|8758.506146|0|32353.871990|Q
20260617|IDEF|392535.030016|0|635009.775921|Q
20260617|IDEQ|37094|0|110332.255710|Q
20260617|IDEV|665647.959725|0|1226886.548220|Q
20260617|IDGT|5592.201611|0|9172.074465|Q
20260617|IDHQ|66159.368780|0|134905.920686|Q
20260617|IDLV|2059.924900|0|6582.612381|Q
20260617|IDMO|109884.754580|0|170654.993774|Q
20260617|IDN|22013.971873|0|59441.425020|Q
20260617|IDNA|6763.981866|0|13209.670152|Q
20260617|IDOG|10301.854194|0|20477.472954|Q
20260617|IDR|76949.977448|0|194239.687839|Q
20260617|IDRV|1655.990192|0|17603.382792|Q
20260617|IDT|35556.144000|0|64242.655304|Q
20260617|IDU|18282.507766|0|38571.203764|Q
20260617|IDUB|12916|0|33643.573521|Q
20260617|IDV|261957.267509|13910|841024.750614|Q
20260617|IDVO|88256.388579|0|122891.026927|Q
20260617|IDVY|16|0|16|Q
20260617|IDVZ|16410.657894|0|20126.183094|Q
20260617|IDX|3616.483009|0|19814.022865|Q
20260617|IDXX|115921.940110|0|161385.751405|Q
20260617|IDYA|228106.817115|960|362783.152655|Q
20260617|IDYN|2518|0|2571.374313|Q
20260617|IE|292590.442888|0|622827.443333|Q
20260617|IEDI|331|0|862.567455|Q
20260617|IEF|2355065.541359|10925|4709227.441907|Q
20260617|IEFA|2272457.635934|4841|8852347.181121|Q
20260617|IEI|366499.877399|199|824921.622422|Q
20260617|IEMG|1229760.342656|3606|4301555.628488|Q
20260617|IEO|10945|0|39636.607259|Q
20260617|IEP|194435.350855|400|367116.352941|Q
20260617|IESC|33532.634654|24|73912.534979|Q
20260617|IETC|11616.808100|0|42425.165326|Q
20260617|IEUR|98512.579572|178|2154507.284169|Q
20260617|IEUS|1146.018023|0|3723.747160|Q
20260617|IEV|39517.138280|0|65226.859487|Q
20260617|IEX|161314.658667|0|248595.547100|Q
20260617|IEZ|19862.099087|1133|293182.943272|Q
20260617|IFBD|342|0|2030.533718|Q
20260617|IFED|7|0|7|Q
20260617|IFF|314737.799325|0|355264.696159|Q
20260617|IFGL|557|0|6360.372815|Q
20260617|IFLN|84.980744|0|14909.387669|Q
20260617|IFLO|1191.348636|0|5788.598536|Q
20260617|IFLR|19363|0|20425.537900|Q
20260617|IFN|57478.906726|5820|84829.846415|Q
20260617|IFRA|209511.031091|0|254605.329447|Q
20260617|IFRX|506964.534092|0|885254.481462|Q
20260617|IFS|47605.541100|1|117315.428379|Q
20260617|IFV|27985.071111|0|46378.023911|Q
20260617|IG|947005|0|950528.909548|Q
20260617|IGA|1044.102354|0|20557.939208|Q
20260617|IGBH|1187|0|8266.443627|Q
20260617|IGC|161745.001700|0|523001.652621|Q
20260617|IGD|46012.799010|0|113157.995840|Q
20260617|IGE|20748.635078|0|97888.431112|Q
20260617|IGEB|19121.027953|200|142748.151802|Q
20260617|IGF|71433.004119|5|217687.104751|Q
20260617|IGGY|120|0|120.876600|Q
20260617|IGHG|9975|0|15279.991123|Q
20260617|IGI|109|0|1418.621100|Q
20260617|IGIB|1278512.420097|794|1967737.123791|Q
20260617|IGIC|7749|0|14766.022600|Q
20260617|IGLB|124777.154410|0|233396.871179|Q
20260617|IGLD|94071.468499|0|172645.140937|Q
20260617|IGM|93821.791980|311|134452.743307|Q
20260617|IGME|20|0|155.194100|Q
20260617|IGOV|48046.000000|0|135792.956737|Q
20260617|IGPT|48382.500895|31|86282.338841|Q
20260617|IGR|158986.525192|80|283772.979626|Q
20260617|IGRO|15619.679790|0|30092.873350|Q
20260617|IGSB|500461.045659|59|885900.542932|Q
20260617|IGTR|1134|0|1766.948646|Q
20260617|IGV|2822169.872020|37539|3941296.800299|Q
20260617|IH|1176.722021|0|3332.570455|Q
20260617|IHAK|25932.854253|0|47347.035067|Q
20260617|IHD|8147|2680|48356.093929|Q
20260617|IHDG|14091.814391|136|65370.363494|Q
20260617|IHE|64404.392730|0|114319.158050|Q
20260617|IHF|195838.813783|300|285783.667988|Q
20260617|IHG|58337.506347|0|87603.929337|Q
20260617|IHI|442540.618583|0|830806.634003|Q
20260617|IHRT|148127.549212|0|231724.785261|Q
20260617|IHS|264219.830096|1976|740584.402605|Q
20260617|IHT|3128|0|14541.779308|Q
20260617|IHY|900.939116|0|9661.516023|Q
20260617|IIF|7450.044365|0|22759.453900|Q
20260617|IIGD|2041|0|14047.081035|Q
20260617|III|35382.445912|0|54969.340772|Q
20260617|IIIN|80011.770441|0|116072.979753|Q
20260617|IIIV|89416.601520|0|376034.736592|Q
20260617|IIM|12124|1670|48994.112720|Q
20260617|IIPR|78301.632619|0|101862.047170|Q
20260617|IIPRpA|5775|0|18262.212400|Q
20260617|IJAN|2918.026139|0|8651.626139|Q
20260617|IJH|3003372.761090|3369|3831332.069010|Q
20260617|IJJ|82062.108500|0|125137.125410|Q
20260617|IJK|103875.563112|0|150176.097715|Q
20260617|IJR|743348.433418|4988|1822097.039879|Q
20260617|IJS|71499.637609|0|146663.282172|Q
20260617|IJT|40960.625332|0|81386.029295|Q
20260617|IJUL|4374.028017|422|6744.206317|Q
20260617|IJUN|14222.031908|0|15133.445408|Q
20260617|IKT|230927.937194|11157|290146.298665|Q
20260617|ILAG|18365|2891|61637.182720|Q
20260617|ILCB|19674.367648|0|26615.294726|Q
20260617|ILCG|8710.233389|0|24634.671367|Q
20260617|ILCV|6929.576040|0|21080.998039|Q
20260617|ILDR|9262|0|15546.829470|Q
20260617|ILF|270498.090402|0|570594.874600|Q
20260617|ILIT|80|0|2590.313306|Q
20260617|ILLR|142517|0|360919.732083|Q
20260617|ILMN|365438.404753|30|557680.341352|Q
20260617|ILOW|4599|0|77137.463958|Q
20260617|ILPT|54395.074012|0|131093.799077|Q
20260617|ILS|4076.525000|0|41456.112232|Q
20260617|ILTB|805.406232|12|26117.551063|Q
20260617|IMA|1579|100|2995.902800|Q
20260617|IMAR|635|325|2939.189000|Q
20260617|IMAX|309496.741817|0|381639.125160|Q
20260617|IMAY|3|0|449.250800|Q
20260617|IMCB|20575.080900|0|34094.931740|Q
20260617|IMCC|297347|25546|1111986.780625|Q
20260617|IMCG|44301.896145|0|54838.240591|Q
20260617|IMCR|69013|0|363170.800378|Q
20260617|IMCV|5748.980923|0|14470.453191|Q
20260617|IMDX|24118|0|76069.271391|Q
20260617|IMF|277|0|356.094600|Q
20260617|IMFL|9540|0|186110.497400|Q
20260617|IMKTA|19354.939027|0|34321.316276|Q
20260617|IMMP|98031|0|135206.715988|Q
20260617|IMMR|92655.830951|0|167197.771191|Q
20260617|IMMX|487960.060809|777|928232.004465|Q
20260617|IMNM|392624.726267|0|638552.026872|Q
20260617|IMNN|22467|0|73092.906513|Q
20260617|IMO|73994.437077|0|156018.455885|Q
20260617|IMOM|3377.112829|0|13255.970212|Q
20260617|IMOS|14980.318312|0|26836.565205|Q
20260617|IMPP|44033.627686|2000|222246.006471|Q
20260617|IMPPP|2.111111|0|200.111111|Q
20260617|IMRA|28|0|315.450600|Q
20260617|IMRN|6300|0|30913.492802|Q
20260617|IMRX|305778.620024|300|724512.453858|Q
20260617|IMSR|287982.035816|2578|900500.639787|Q
20260617|IMSRW|11438|0|14434|Q
20260617|IMST|1626|0|4171.164073|Q
20260617|IMTB|6152.022880|0|16210.486839|Q
20260617|IMTE|3222|0|21153|Q
20260617|IMTG|5|0|5.065000|Q
20260617|IMTM|234939.829986|0|331775.175768|Q
20260617|IMTX|46344.256781|0|119206.174469|Q
20260617|IMUX|38490.035501|0|56744.279997|Q
20260617|IMVP|1034.251059|0|26934.022846|Q
20260617|IMVT|320894.305387|15332|660392.871438|Q
20260617|IMXI|46934.369272|0|119084.113342|Q
20260617|INAB|1408|0|14013.510931|Q
20260617|INAC|22|0|1522|Q
20260617|INBK|4591.199550|0|6149.659462|Q
20260617|INBKZ|1400|0|1400|Q
20260617|INBS|6096.945400|0|14270.100817|Q
20260617|INBX|50067|0|62194.345417|Q
20260617|INCE|3518.088836|0|8070.112013|Q
20260617|INCM|144285|3042|258971.384525|Q
20260617|INCO|3173.735901|0|11664.543112|Q
20260617|INCR|5116.945945|0|12027.353766|Q
20260617|INCY|352133.234405|0|510123.994493|Q
20260617|IND|1062.043400|0|1175.365700|Q
20260617|INDA|1498817.240200|345|2679159.447471|Q
20260617|INDB|64407.063722|30|74654.121635|Q
20260617|INDE|1106|0|1278.504800|Q
20260617|INDH|152|0|153.785300|Q
20260617|INDI|1025953.936255|434|1668583.996698|Q
20260617|INDL|2919.110000|0|7880.261736|Q
20260617|INDO|138801.820893|30|186203.036148|Q
20260617|INDP|166218.205357|3749|406724.988436|Q
20260617|INDQ|5|0|180.282600|Q
20260617|INDS|1020|0|3053.694202|Q
20260617|INDV|224162.918943|0|346800.169521|Q
20260617|INDY|17767.344387|0|43635.726296|Q
20260617|INDZ|1|0|1.375000|Q
20260617|INEO|4076|0|36440.970149|Q
20260617|INEQ|4112|0|10050.432300|Q
20260617|INFH|16339.491400|2503|31262.077800|Q
20260617|INFL|41793.356742|0|123310.704675|Q
20260617|INFO|16300.036778|0|17655.553178|Q
20260617|INFQ|3021131.344490|2649|4725488.306079|Q
20260617|INFQ/WS|5644|577|14591|Q
20260617|INFU|28874.136198|291|50046.594994|Q
20260617|INFY|4777561.091750|771|7622545.728979|Q
20260617|ING|269107.057516|2324|1410730.504434|Q
20260617|INGM|195482.882141|0|394842.570083|Q
20260617|INGN|25141.093750|0|49935.268675|Q
20260617|INGR|429466.368451|670|563004.631986|Q
20260617|INIO|333855.749255|0|1312121.846648|Q
20260617|INKM|1546.171428|0|2749.272328|Q
20260617|INKT|4171.735558|0|6631.937661|Q
20260617|INLF|7149391.048747|1517482|15175195.260950|Q
20260617|INLX|6570.491424|0|11041.021454|Q
20260617|INM|5831|0|8929.185586|Q
20260617|INMB|29989.540933|0|164294.787343|Q
20260617|INMD|92244.369042|1000|160486.052130|Q
20260617|INMU|10964|0|99139.199542|Q
20260617|INN|48964.553110|122|551596.047531|Q
20260617|INNpE|299|0|3157.796700|Q
20260617|INNpF|760|0|25487.431200|Q
20260617|INNV|52694.289930|0|76556.814839|Q
20260617|INO|254316.119748|655|582011.972428|Q
20260617|INOD|149808.486257|0|535033.959913|Q
20260617|INOV|315|0|2906|Q
20260617|INQQ|4050|0|13941.246791|Q
20260617|INR|211521.219587|0|256609.043502|Q
20260617|INRO|676|0|2183.480410|Q
20260617|INSE|6351.243900|2|30464.971198|Q
20260617|INSG|63544.497285|0|91236.189384|Q
20260617|INSM|650416.994583|0|1503748.773470|Q
20260617|INSP|132042.862572|38|180139.889510|Q
20260617|INSW|110204.789805|0|154758.681863|Q
20260617|INTA|349905.727509|1469|454676.641222|Q
20260617|INTC|22106597.506481|96284|48508668.625517|Q
20260617|INTF|87243.987613|0|533322.999150|Q
20260617|INTG|24615.277932|0|60564.151232|Q
20260617|INTL|3883|0|10356.498740|Q
20260617|INTM|331|0|331.039800|Q
20260617|INTR|550302.590632|71|1580054.881896|Q
20260617|INTS|465|0|930.426575|Q
20260617|INTT|32653.292437|0|55532.926657|Q
20260617|INTU|637047.574173|2386|1744025.124595|Q
20260617|INTW|75897.218448|10133.340400|156691.499116|Q
20260617|INTZ|7262|0|36350.690910|Q
20260617|INUV|15471.480000|307|58797.876649|Q
20260617|INV|953584.746452|1750|1605563.667691|Q
20260617|INVA|84423.473012|57|190634.208675|Q
20260617|INVE|11875.501882|0|31864.952851|Q
20260617|INVG|1|0|41.820800|Q
20260617|INVH|593644.228741|0|1542646.676039|Q
20260617|INVX|60559.729928|13|125491.617617|Q
20260617|INVZ|643986.906940|12593|1130404.948084|Q
20260617|INYY|14234.778400|0|19314.663500|Q
20260617|IOCT|129|0|868.250000|Q
20260617|ION|66|0|658.886400|Q
20260617|IONL|71864.641698|2818|191195.700168|Q
20260617|IONQ|3686088.971549|12343|6497764.137456|Q
20260617|IONQ/WS|146|0|314|Q
20260617|IONR|8045.431782|0|15230.504782|Q
20260617|IONS|313346.084943|1|582074.281662|Q
20260617|IONX|112533.781438|10824|221908.734956|Q
20260617|IONZ|3343072.967500|0|9110437.642901|Q
20260617|IOO|139964.178041|4330|173719.405514|Q
20260617|IOR|2|0|1370.146200|Q
20260617|IOSP|33421.459006|0|53478.681930|Q
20260617|IOT|1065953.078120|0|1637859.045567|Q
20260617|IOTR|2727|0|7847.811456|Q
20260617|IOVA|1894407.384352|8917|6041797.766449|Q
20260617|IOYY|23358|0|34919.557121|Q
20260617|IP|1558099.153204|463|2222622.250481|Q
20260617|IPAC|49172.877397|0|69070.011683|Q
20260617|IPAR|35172.134658|172|50604.301459|Q
20260617|IPAV|100|0|142.161200|Q
20260617|IPAY|276.753228|0|22596.928363|Q
20260617|IPB|500|0|501|Q
20260617|IPCX|17|0|148|Q
20260617|IPCXR|245|0|245|Q
20260617|IPDN|11865|0|47843.742943|Q
20260617|IPFX|278.470000|0|16676.030372|Q
20260617|IPFXU|112|0|373|Q
20260617|IPFXW|1190|1111|13316.136146|Q
20260617|IPGP|70969.458357|897|102784.368599|Q
20260617|IPHA|3056|0|7298.335273|Q
20260617|IPI|29238.154049|51|64131.590381|Q
20260617|IPKW|2844|0|10780.201650|Q
20260617|IPM|16227|0|39220.618985|Q
20260617|IPO|18298.427445|900|37702.027418|Q
20260617|IPOS|335|0|5418.797178|Q
20260617|IPSC|138149.421180|0|292518.238316|Q
20260617|IPST|904|0|4675.671539|Q
20260617|IPVVU|1425|0|72990|Q
20260617|IPW|37931.180000|0|97083.305682|Q
20260617|IPWR|92856.212149|90|208413.376096|Q
20260617|IPX|92124.541310|1434|130097.151337|Q
20260617|IQ|643853.068228|1000|1110642.098969|Q
20260617|IQDF|37913.418060|0|51535.122424|Q
20260617|IQDG|23940.026179|0|32165.690974|Q
20260617|IQDY|698|0|1221.366005|Q
20260617|IQI|14165|0|61898.185845|Q
20260617|IQLT|1023993.055789|2900|1726088.225531|Q
20260617|IQM|1253.272678|0|5116.420367|Q
20260617|IQMM|266.412727|0|17099.499904|Q
20260617|IQQQ|15406.121271|0|40260.512258|Q
20260617|IQSI|5|0|3406.861322|Q
20260617|IQST|191231.376400|3502|436480.314225|Q
20260617|IQSU|360|0|868.145500|Q
20260617|IQSZ|400|0|611.954100|Q
20260617|IQV|314056.665096|0|680679.014715|Q
20260617|IR|1290881.339798|0|2481533.786173|Q
20260617|IRD|119216.320605|3439|348101.388216|Q
20260617|IRDM|718486.811414|96|964859.575795|Q
20260617|IRE|798391.536844|1355|1559730.424015|Q
20260617|IREG|42271.383910|95|92034.041862|Q
20260617|IREN|6336253.512762|26340|14467203.584085|Q
20260617|IREX|153852.355789|4894|290493.048015|Q
20260617|IREZ|1412429.167640|0|3550928.027039|Q
20260617|IRIX|1975|0|15844|Q
20260617|IRM|202562.624274|104|374109.378584|Q
20260617|IRMD|21723.960592|0|36384.268637|Q
20260617|IROC|908|0|3296.220900|Q
20260617|IRON|230509.006584|1|342916.972839|Q
20260617|IRS|32954.023774|0|55532.467376|Q
20260617|IRT|320076.365747|2500|489373.465990|Q
20260617|IRTC|229735.838735|128|510222.183550|Q
20260617|IRTR|8556.183100|0|11834.841198|Q
20260617|IRWD|191841.042775|31|526944.556027|Q
20260617|ISBA|9208|300|11228.265043|Q
20260617|ISBG|1090.235800|0|2695.131400|Q
20260617|ISCB|576.013542|0|2038.923242|Q
20260617|ISCF|21050.987162|0|30929.573011|Q
20260617|ISCG|8334.907629|0|13161.075139|Q
20260617|ISCV|2298.103929|0|5229.747329|Q
20260617|ISD|5352|0|61063.745176|Q
20260617|ISEP|100|0|303.798400|Q
20260617|ISHG|25480.026556|0|58512.026546|Q
20260617|ISMD|3748|0|8493.130929|Q
20260617|ISMF|1392.758600|0|2314.750000|Q
20260617|ISNRU|101|0|106|Q
20260617|ISOU|29396.351346|0|45313.086871|Q
20260617|ISPC|6329.941600|0|34598.732032|Q
20260617|ISPR|10097.941176|0|28980.909896|Q
20260617|ISPY|35221.229191|0|66393.038625|Q
20260617|ISRA|863.963181|0|6276.629226|Q
20260617|ISRG|301911.434676|358|779012.880582|Q
20260617|ISSB|349|0|1488.367800|Q
20260617|ISSC|47762.271490|7518|207325.918207|Q
20260617|ISTB|134299.875116|4981|251345.561357|Q
20260617|ISTM|668.570748|0|3274.736438|Q
20260617|ISTR|14771|0|30539.013048|Q
20260617|ISUL|12175|0|19339.899768|Q
20260617|ISVL|5995|0|14281.739496|Q
20260617|ISWN|869|0|2340.820088|Q
20260617|IT|187773.911106|497|513231.804985|Q
20260617|ITA|93294.389429|100|283277.806642|Q
20260617|ITAN|913|0|1356.618120|Q
20260617|ITB|1163435.232622|128|2111302.773014|Q
20260617|ITDB|5329.986573|0|7612.294290|Q
20260617|ITDC|6511.174595|0|17565.027163|Q
20260617|ITDD|2834.425314|0|5199.510161|Q
20260617|ITDE|4898.969023|0|6615.661520|Q
20260617|ITDF|1725.180930|0|5416.230660|Q
20260617|ITDG|925.443543|0|2316.166980|Q
20260617|ITDH|1184.713333|0|1961.128308|Q
20260617|ITDI|646.147065|0|1329.463017|Q
20260617|ITDJ|1046.320900|0|1421.496161|Q
20260617|ITEQ|666|0|1784.383003|Q
20260617|ITGR|74240.336478|0|98259.081147|Q
20260617|ITHA|2|0|2|Q
20260617|ITIC|3529.199916|0|5045.325936|Q
20260617|ITM|48420.237087|0|117260.166377|Q
20260617|ITOC|209864|19774|547199.483010|Q
20260617|ITOT|551307.736778|2262|719571.591818|Q
20260617|ITP|67973|0|177318.885500|Q
20260617|ITRG|934968.217263|951|2183846.724658|Q
20260617|ITRI|438720.499739|0|495063.748509|Q
20260617|ITRN|33463.587460|0|66068.765700|Q
20260617|ITT|148271.524204|75|323717.537285|Q
20260617|ITUB|3948865.794948|5333|11319577.935691|Q
20260617|ITW|319310.790636|5281|519820.489250|Q
20260617|ITWO|12087|0|15132.388351|Q
20260617|IUS|31230.298916|29|43682.400920|Q
20260617|IUSB|1966484.392284|0|2644026.312915|Q
20260617|IUSG|392860.511868|522|558433.205720|Q
20260617|IUSV|985364.601830|284|1156810.956510|Q
20260617|IVA|56754|0|696971.279580|Q
20260617|IVAL|5004.153438|400|15423.664599|Q
20260617|IVDA|1285745.078400|271537|3242745.016969|Q
20260617|IVDAW|3900|1900|11250|Q
20260617|IVE|404260.879073|728|645027.778591|Q
20260617|IVEP|5261|0|15867.318937|Q
20260617|IVES|149961.421467|12179|237327.417633|Q
20260617|IVF|26252|0|48728.351828|Q
20260617|IVLU|272264.713025|1000|928321.477950|Q
20260617|IVOG|4800.161186|0|8335.732813|Q
20260617|IVOL|1830.174262|0|72634.981566|Q
20260617|IVOO|34332.490690|0|46923.082768|Q
20260617|IVOV|10121.657717|0|17515.222992|Q
20260617|IVR|759834.459457|254|963985.467493|Q
20260617|IVRpC|4185|0|7826.741500|Q
20260617|IVRS|8|0|114.684700|Q
20260617|IVSS|1725|0|2025.076000|Q
20260617|IVT|330320.655374|19|451230.915214|Q
20260617|IVV|1108802.653805|148|1867320.670984|Q
20260617|IVVB|773|0|4470.095058|Q
20260617|IVVD|772955|92187|2303681.952522|Q
20260617|IVVM|24555|0|29294.529890|Q
20260617|IVVW|17735.471064|0|24533.384540|Q
20260617|IVW|398061.386861|5022|1193498.487309|Q
20260617|IVZ|568002.929689|377|1420454.313349|Q
20260617|IWB|317446.523590|0|515630.687791|Q
20260617|IWC|15859.345704|0|60194.784560|Q
20260617|IWD|1030020.106010|4454|1812292.374922|Q
20260617|IWDL|18|0|33|Q
20260617|IWF|1680627.896993|633|3131143.433505|Q
20260617|IWFG|501|0|503.473000|Q
20260617|IWFL|9|0|19.004800|Q
20260617|IWL|13478.363352|0|22667.238964|Q
20260617|IWLG|2654|0|6083.134963|Q
20260617|IWM|6812783.807023|19758|12976751.765361|Q
20260617|IWMI|74227.498866|0|185208.236812|Q
20260617|IWML|200|0|456.900000|Q
20260617|IWMW|2320.172730|0|3321.021704|Q
20260617|IWMY|27791.290183|0|53126.857370|Q
20260617|IWN|401844.258020|600|515071.113119|Q
20260617|IWO|291665.270621|2|343074.690668|Q
20260617|IWP|343702.853234|644|424028.937436|Q
20260617|IWR|953971.089223|253|1248968.436089|Q
20260617|IWS|78111.757007|0|565415.322735|Q
20260617|IWV|87014.951700|0|123225.222801|Q
20260617|IWX|50182.561716|0|220184.930548|Q
20260617|IWY|142133.982049|2253|180464.644054|Q
20260617|IX|77619.726980|0|100011.574028|Q
20260617|IXC|136067.928839|0|1361238.946071|Q
20260617|IXG|42806.466486|0|82523.228195|Q
20260617|IXHL|53961.196549|1149|126249.370096|Q
20260617|IXJ|16007.660737|0|81137.492647|Q
20260617|IXN|55076.301393|0|92498.370469|Q
20260617|IXP|4652.190087|0|52779.268923|Q
20260617|IXUS|512895.913808|2471|838648.982954|Q
20260617|IYC|17051.685347|0|29511.927966|Q
20260617|IYE|121372.651921|2222|277585.821351|Q
20260617|IYF|109037.444560|0|161977.734226|Q
20260617|IYG|27521.755183|0|50417.128997|Q
20260617|IYH|39686.943781|854|103763.006738|Q
20260617|IYJ|24228.675286|0|40212.282130|Q
20260617|IYK|43864.411031|20|127344.066970|Q
20260617|IYLD|9543|0|15790.082683|Q
20260617|IYM|34859.160074|79|61668.320472|Q
20260617|IYR|1210017.231885|3505|1748961.372819|Q
20260617|IYRI|41694.250298|0|74321.335870|Q
20260617|IYT|204826.112908|500|393422.762520|Q
20260617|IYW|207823.390941|705|329756.034893|Q
20260617|IYY|2329.737531|0|10556.913530|Q
20260617|IYZ|170723.692216|200|252194.501322|Q
20260617|IZEA|12870.594590|1715|40862.594590|Q
20260617|IZM|7638|0|32387.766144|Q
20260617|IZRL|2176.179391|0|9490.925344|Q
20260617|J|258729.166590|2319|340849.212404|Q
20260617|JA|557|0|2869.513021|Q
20260617|JAAA|1511114.400853|14527|3255160.804607|Q
20260617|JABRU|3102|0|3102|Q
20260617|JABS|117|0|542.103360|Q
20260617|JACK|66989.365237|0|125925.201349|Q
20260617|JACS|32|0|38|Q
20260617|JADE|6067.062445|0|6131.189107|Q
20260617|JAGU|13344.498996|80|38921.785645|Q
20260617|JAGX|12876|0|39161.127543|Q
20260617|JAJL|6336.042562|0|14336.286962|Q
20260617|JAKK|9108.149425|0|72728.736852|Q
20260617|JAN|243782.350819|0|569098.451019|Q
20260617|JANB|197|0|509|Q
20260617|JANH|204|0|2749.632700|Q
20260617|JANI|162|0|162.201900|Q
20260617|JANP|431|0|702|Q
20260617|JANT|42|0|690|Q
20260617|JANU|280|0|405|Q
20260617|JANW|2875|0|11620.655500|Q
20260617|JANX|83148.279665|0|932387.646074|Q
20260617|JANZ|400|0|5323.958800|Q
20260617|JAPN|37|0|2226.471700|Q
20260617|JATT|400.190657|0|440.190657|Q
20260617|JAVA|169384.958972|0|224652.382599|Q
20260617|JAZZ|201087.356682|9|312227.951053|Q
20260617|JBBB|100075.468928|0|240165.819697|Q
20260617|JBDI|10963|8115|21429|Q
20260617|JBGS|56455.025750|0|92630.166342|Q
20260617|JBHT|273535.085411|13|612689.318636|Q
20260617|JBI|162323.331404|0|728217.397950|Q
20260617|JBIO|138693.815729|0|265813.954594|Q
20260617|JBL|511892.879776|1292|1099572.251325|Q
20260617|JBLU|5619446.400588|21621|9967365.555558|Q
20260617|JBND|152062.257460|3548|466860.639748|Q
20260617|JBS|1013360.013314|4286|1909638.062026|Q
20260617|JBSS|21043.494349|267|29947.150829|Q
20260617|JBTM|269979.044566|500|298469.154439|Q
20260617|JCAL|4655.023691|900|41618.023691|Q
20260617|JCAP|49507.351926|0|120040.198205|Q
20260617|JCE|20575.434127|0|47736.325677|Q
20260617|JCHI|4|0|50.057328|Q
20260617|JCI|427414.382743|42|1341535.209595|Q
20260617|JCPB|753445.916081|0|928314.002048|Q
20260617|JCPI|3456|0|25755.078098|Q
20260617|JCSE|2807|184|6458|Q
20260617|JCTC|3040|0|7654|Q
20260617|JD|974106.783825|244|2005592.858737|Q
20260617|JDIV|3|0|54.286217|Q
20260617|JDST|272872.827117|1237|461667.654040|Q
20260617|JDVI|3640|0|4787.508100|Q
20260617|JDVL|16|0|86868|Q
20260617|JEDI|32911.799312|0|79403.530475|Q
20260617|JEF|260235.933466|454|702629.222047|Q
20260617|JELD|162662.668305|0|374334.551033|Q
20260617|JELH|29|0|29|Q
20260617|JELM|71|0|270|Q
20260617|JEM|15947|400|33408.366249|Q
20260617|JEMA|10588.957918|0|19282.109914|Q
20260617|JEMB|9|0|4020.709567|Q
20260617|JEPI|1560392.480133|2073|2688669.200564|Q
20260617|JEPQ|1620974.965812|12409|2993751.595393|Q
20260617|JETD|36447|0|98479.335000|Q
20260617|JETS|424419.720697|809|756201.886037|Q
20260617|JETU|2312|0|5777.711000|Q
20260617|JFB|100595.934612|201|197401.825127|Q
20260617|JFIN|751.457655|76|9576.382670|Q
20260617|JFLI|77.189487|0|1560.265357|Q
20260617|JFLX|14014|0|30748.387680|Q
20260617|JFR|119849.428074|0|211932.870501|Q
20260617|JFU|174.750000|0|726.176985|Q
20260617|JG|6113.267793|0|12423.135920|Q
20260617|JGH|22938.809449|0|36774.580789|Q
20260617|JGLO|2459.568123|0|17787.219170|Q
20260617|JGRO|173700.601286|1813|262103.270957|Q
20260617|JGRW|1.490312|0|474.373812|Q
20260617|JHAI|2114.811840|0|3452.756740|Q
20260617|JHCB|1075|0|8063.192978|Q
20260617|JHCP|75061|0|76565.039711|Q
20260617|JHCR|56|0|206.013600|Q
20260617|JHEM|414|0|9502.360798|Q
20260617|JHG|112093.071799|3|481840.892387|Q
20260617|JHHY|2498|0|3694.669565|Q
20260617|JHI|1847.146678|0|3887.875378|Q
20260617|JHID|14|0|14.315000|Q
20260617|JHLN|2|0|1975.175492|Q
20260617|JHMB|2201|0|17222.190600|Q
20260617|JHMD|17168|0|62754.788200|Q
20260617|JHML|3588|0|18492.518952|Q
20260617|JHMM|67687.541757|0|109531.076617|Q
20260617|JHMU|4|0|2770.261537|Q
20260617|JHPI|4210|0|16248.677300|Q
20260617|JHS|750|0|20644.541500|Q
20260617|JHSC|5703|0|12247.448650|Q
20260617|JHX|1541893.775788|0|4273132.668987|Q
20260617|JIDE|5|0|8|Q
20260617|JIG|5280.653857|0|9332.952677|Q
20260617|JIII|10562.020028|0|11461.701328|Q
20260617|JILL|12438.068212|0|16201.594836|Q
20260617|JIRE|85927.177639|0|186725.974892|Q
20260617|JIVE|47104|10|176816.955587|Q
20260617|JJSF|55604.838178|0|94624.715063|Q
20260617|JKHY|253099.371145|33|732625.276876|Q
20260617|JKS|127383.573760|0|228911.073158|Q
20260617|JL|2531|0|5134|Q
20260617|JLHL|4626.568672|708|12978.315111|Q
20260617|JLL|171690.249524|0|237776.863635|Q
20260617|JLS|7849.816171|580|20951.790665|Q
20260617|JMBS|383531|0|581382.954366|Q
20260617|JMEE|68434.838319|0|88677.716175|Q
20260617|JMHI|1479|0|15129.849116|Q
20260617|JMIA|218807.632945|100|576189.724462|Q
20260617|JMID|96|0|96.942200|Q
20260617|JMM|225|0|3269.897537|Q
20260617|JMMF|933|0|1579.891749|Q
20260617|JMOM|38256.225391|0|58879.130475|Q
20260617|JMSB|5804|0|17176.183483|Q
20260617|JMSI|3901|0|15581.924947|Q
20260617|JMST|475621.215919|1200|990618.458699|Q
20260617|JMTG|126030|103|228685.648660|Q
20260617|JMUB|114096.894100|0|400005.031105|Q
20260617|JNEU|78|0|1455.904000|Q
20260617|JNJ|921064.399384|997|2545140.163796|Q
20260617|JNK|550318.322210|1387|737375.332655|Q
20260617|JNUG|171014.192234|100|302556.083881|Q
20260617|JOB|96824|0|176955.943629|Q
20260617|JOBX|7617.438849|3072|18414.661623|Q
20260617|JOBY|12558957.705587|27619|25059030.044498|Q
20260617|JOBY/WS|7127|4592|18462.326000|Q
20260617|JOE|45172.938474|0|75463.214374|Q
20260617|JOET|5511.823697|0|11089.531307|Q
20260617|JOF|4274|0|27645.553184|Q
20260617|JOUL|1366|0|1838.054700|Q
20260617|JOUT|13173.258745|0|22094.728722|Q
20260617|JOYT|13582.174703|0|15225.403018|Q
20260617|JOYY|29716.498095|0|54564.728563|Q
20260617|JPAN|248|0|400.327500|Q
20260617|JPC|232871.573043|1609|484950.008160|Q
20260617|JPEF|46576.491500|0|67660.896027|Q
20260617|JPEM|8|0|4198.351106|Q
20260617|JPFP|178|0|185|Q
20260617|JPHY|32927|1|40046.468635|Q
20260617|JPIB|39486.041382|0|117047.100443|Q
20260617|JPIE|445429.452295|0|680829.969475|Q
20260617|JPIN|2546.559259|0|6668.956465|Q
20260617|JPLD|60450.220687|3934|344526.741070|Q
20260617|JPM|1801257.035392|7046|3414820.100051|Q
20260617|JPMB|1668.167389|0|6373.121328|Q
20260617|JPME|2191.400070|0|4272.318849|Q
20260617|JPMpC|9411|0|34150.370400|Q
20260617|JPMpD|32377.026700|500|63100.653700|Q
20260617|JPMpJ|7660|0|53012.020200|Q
20260617|JPMpK|15615|0|94965.892300|Q
20260617|JPMpL|100173|535|228618.497300|Q
20260617|JPMpM|10316|0|96638.534300|Q
20260617|JPO|6707.252150|0|19274.289159|Q
20260617|JPRE|3006.019124|0|4583.144415|Q
20260617|JPSE|4124.016843|0|60516.635003|Q
20260617|JPST|2779294.137137|6711|4550510.107834|Q
20260617|JPUS|463|2|2670.991500|Q
20260617|JPXN|1234.008717|0|81848.362906|Q
20260617|JPY|168.158940|0|2638.820175|Q
20260617|JQC|160148.626304|0|389795.555763|Q
20260617|JQUA|95167.418088|106|210999.014807|Q
20260617|JRE|12|0|138.977102|Q
20260617|JRI|34321.385709|0|57945.284157|Q
20260617|JRS|4072.905797|0|59428.476200|Q
20260617|JRSH|130805.816402|900|533361.683181|Q
20260617|JRVR|44460.244498|352|119767.529490|Q
20260617|JSCP|44092|0|63809.857563|Q
20260617|JSI|23287|0|71361.016098|Q
20260617|JSM|919|313|4705.421200|Q
20260617|JSMD|47036|0|63932.810700|Q
20260617|JSML|4756.033043|0|10532.713247|Q
20260617|JSPR|25331|7581|80355.413323|Q
20260617|JSPRW|536|0|536|Q
20260617|JSTC|2695|0|12051.862049|Q
20260617|JTAI|51722.963600|0|70882.189656|Q
20260617|JTEK|120978.206134|0|199285.403670|Q
20260617|JTNY|14188.019909|0|27624.019909|Q
20260617|JUCY|9964.534149|0|16401.065376|Q
20260617|JULB|45|0|50|Q
20260617|JULH|397.932300|0|550.539600|Q
20260617|JULU|147.182700|0|370.374200|Q
20260617|JULW|626|0|1887.510600|Q
20260617|JULZ|179|0|1007.883300|Q
20260617|JUNM|2875|0|8641|Q
20260617|JUNP|3058|0|5897|Q
20260617|JUNS|260059|8090|814313.814883|Q
20260617|JUNT|11541|0|19071.093600|Q
20260617|JUNW|56000|0|68396.441200|Q
20260617|JUSA|3311.148472|0|10685.850372|Q
20260617|JUST|1398.336024|0|2800.880166|Q
20260617|JVA|68287.481400|0|127237.454362|Q
20260617|JVAL|26754.996545|0|41247.829311|Q
20260617|JWEL|691|0|4559.959822|Q
20260617|JXG|200.447228|0|210.664507|Q
20260617|JXI|4099.443982|0|38447.986677|Q
20260617|JXN|114633.427627|0|229208.856453|Q
20260617|JXNpA|7471|0|13966.126500|Q
20260617|JXX|280|0|370.258200|Q
20260617|JYD|17730|400|63785.347800|Q
20260617|JYNT|7801.342165|0|11329.100324|Q
20260617|JZ|92267|4456|462753.778699|Q
20260617|JZXN|13863|1|29781.774716|Q
20260617|KAI|24803.104616|0|44699.433164|Q
20260617|KALA|35061.842553|76|76337.098028|Q
20260617|KALU|44067.297719|0|69347.503756|Q
20260617|KAMO|2948|0|10391.002800|Q
20260617|KAPA|8183|200|26413.929613|Q
20260617|KAPR|3119|0|5619|Q
20260617|KARO|18478.086080|20|56966.215475|Q
20260617|KARS|1750.108871|0|5697.557969|Q
20260617|KAUG|78|0|78|Q
20260617|KAZR|44943.345645|1724|75435.409823|Q
20260617|KB|73448.076041|0|215654.311132|Q
20260617|KBA|2359.117012|0|9457.969145|Q
20260617|KBAB|2102|0|5946.373977|Q
20260617|KBDC|67943.919988|0|111449.663495|Q
20260617|KBDU|5|0|6|Q
20260617|KBE|398746.897357|43|512803.217094|Q
20260617|KBFR|865|0|959.356900|Q
20260617|KBH|334139.829501|371|672237.616997|Q
20260617|KBONW|18|18|46.279831|Q
20260617|KBR|307713.617231|130|531995.494103|Q
20260617|KBSX|1441|1371|3616|Q
20260617|KBUF|9003.824000|0|16927.568500|Q
20260617|KBWB|421993.700614|9903|848743.104367|Q
20260617|KBWD|129894.308907|800|176187.134425|Q
20260617|KBWP|14574.116492|0|18041.841029|Q
20260617|KBWY|39274.515310|203|69748.855002|Q
20260617|KC|332820.439151|1042|459099.865326|Q
20260617|KCCA|501.884854|0|3156.166452|Q
20260617|KCE|13327.966976|0|18298.753636|Q
20260617|KCOP|7863.614527|0|18888.605947|Q
20260617|KCSH|2|0|5.194200|Q
20260617|KD|387454.937274|133|1204853.379946|Q
20260617|KDEF|13998.398761|0|27579.017361|Q
20260617|KDK|379403.613964|150284|483287.015224|Q
20260617|KDKRW|104|0|273|Q
20260617|KDP|2514322.101393|1887|4446338.252349|Q
20260617|KE|25274.187642|0|47900.592008|Q
20260617|KEAT|2300.023200|0|3017.154000|Q
20260617|KEEL|9647459.579280|202678|30605920.991014|Q
20260617|KEEX|3146.436600|53|9323.461201|Q
20260617|KELYA|90501.929329|0|115927.292827|Q
20260617|KELYB|491|271|1032.014400|Q
20260617|KEMX|3856.977435|0|8664.301976|Q
20260617|KEN|4372.648021|0|14297.728708|Q
20260617|KEP|136788.782033|167|349450.625639|Q
20260617|KEQU|1022.026469|0|1052.132769|Q
20260617|KEX|58631.468492|0|143480.172149|Q
20260617|KEY|1511139.273788|3343|3131601.942721|Q
20260617|KEYG|267|0|334.363000|Q
20260617|KEYpI|5964|0|18111.402300|Q
20260617|KEYpJ|9348|0|19794.675500|Q
20260617|KEYpK|5726|125|17288.638500|Q
20260617|KEYpL|4529|0|12887.101700|Q
20260617|KEYS|105543.712310|335|221946.630193|Q
20260617|KF|7047.058901|0|21338.512355|Q
20260617|KFFB|355|0|528.033000|Q
20260617|KFII|21|0|21|Q
20260617|KFRC|24579.094276|0|41138.879940|Q
20260617|KFY|179006.685238|0|232089.513327|Q
20260617|KG|378|0|984|Q
20260617|KGC|1174951.376488|7491|2578889.444042|Q
20260617|KGEI|37625.841100|6810|115251.065927|Q
20260617|KGLD|28170.895259|0|73418.595154|Q
20260617|KGRN|2002|0|5139.417306|Q
20260617|KGS|185999.190188|1|378716.416845|Q
20260617|KHC|2757746.774393|12785|5092798.331870|Q
20260617|KHPI|35653.057692|0|63111.677092|Q
20260617|KHYB|281|0|526.771500|Q
20260617|KIDS|23906.943658|0|47655.214488|Q
20260617|KIDZ|81125.970000|12323|105673.887582|Q
20260617|KIE|204098|0|267558.376209|Q
20260617|KIM|936743.915549|0|1836226.603091|Q
20260617|KIMpL|2864|0|4561.639200|Q
20260617|KIMpM|2586|0|5221.778400|Q
20260617|KINS|13764.028187|0|26128.537858|Q
20260617|KIO|41637.441547|0|83995.101267|Q
20260617|KIQQ|1.084600|0|1.084600|Q
20260617|KITT|43470|0|124101.931029|Q
20260617|KITTW|10566|2227|15079|Q
20260617|KJAN|107|0|1157.833570|Q
20260617|KJD|850|0|2381|Q
20260617|KJUL|1|0|453|Q
20260617|KJUN|9843|0|13441.281200|Q
20260617|KKR|468564.499659|221|1444961.385476|Q
20260617|KKRpD|6585|0|52631.273400|Q
20260617|KKRS|29386|0|60250.993200|Q
20260617|KKRT|21268|0|32020|Q
20260617|KLAC|794680.726874|2123|4291210.610998|Q
20260617|KLAG|23699.399800|4243|44467.852700|Q
20260617|KLAR|1207524.633747|1192|2362766.426225|Q
20260617|KLC|179170.648252|0|267550.596684|Q
20260617|KLIC|243035.015397|0|401871.526821|Q
20260617|KLIP|5393.330783|0|12327.023059|Q
20260617|KLMN|203.162707|0|207.255807|Q
20260617|KLMT|2|0|3.886900|Q
20260617|KLRA|177354.159662|0|366082.049296|Q
20260617|KLRS|6227|0|36230.556244|Q
20260617|KLTR|50425.400051|0|95458.241931|Q
20260617|KLXE|47228.341090|0|95096.613623|Q
20260617|KMAR|315|0|1109.888000|Q
20260617|KMAY|3763|0|3872|Q
20260617|KMB|903540.272591|379|1420730.469276|Q
20260617|KMCA|251|0|451.040401|Q
20260617|KMDA|2592.869344|0|10737.836128|Q
20260617|KMI|988641.293970|4747|1672821.111765|Q
20260617|KMLI|15969|0|54597.458683|Q
20260617|KMLM|126339.706379|0|151649.476134|Q
20260617|KMPB|874.492900|0|3639.492900|Q
20260617|KMPR|191046.488842|6|380503.011646|Q
20260617|KMRK|83194.631632|1000|166345.272428|Q
20260617|KMT|169783.630658|0|313535.794134|Q
20260617|KMTS|55379.215970|0|112837.446460|Q
20260617|KMX|3091868.116685|3917|4016481.898315|Q
20260617|KN|140339.917593|0|268108.232668|Q
20260617|KNCT|18528.987268|0|19451.855097|Q
20260617|KNDI|9690|350|24680.041731|Q
20260617|KNF|256760.435535|110|304010.315059|Q
20260617|KNG|26319.991615|0|130616.073598|Q
20260617|KNGZ|2439.049037|0|3294.210003|Q
20260617|KNOP|8997.744687|0|34243.169263|Q
20260617|KNOV|1803|0|8474|Q
20260617|KNRG|4186|0|6767.702577|Q
20260617|KNRX|7210|0|12637.663000|Q
20260617|KNSA|92553.794881|0|174985.137693|Q
20260617|KNSL|60952.875941|0|87784.304413|Q
20260617|KNTK|178555.876495|0|405222.466094|Q
20260617|KNX|1095863.212817|831|3346210.229044|Q
20260617|KO|3408998.708238|2301|6576099.085265|Q
20260617|KOCT|100|0|1879|Q
20260617|KOD|175232.291622|0|271694.234465|Q
20260617|KODK|262086.574902|600|340458.401500|Q
20260617|KOF|59434.431708|579|80222.759295|Q
20260617|KOID|40341.069833|146|58025.339366|Q
20260617|KOKU|2.007631|0|90.150131|Q
20260617|KOLD|302835.346135|14101|870808.364278|Q
20260617|KOMP|15488.717422|0|44420.334747|Q
20260617|KOOL|2.354096|0|2.511296|Q
20260617|KOP|39269.044154|0|61857.456769|Q
20260617|KOPN|1486498.852489|70|2269286.116732|Q
20260617|KORE|8359.108873|0|10076.601574|Q
20260617|KORP|21808|0|67098.798400|Q
20260617|KORU|68655.646404|6872.334500|189981.900818|Q
20260617|KOS|1972644.294140|3803|5166384.448178|Q
20260617|KOSS|4980.039149|0|11091.616549|Q
20260617|KOYN|5|0|5|Q
20260617|KPDD|31240|0|129817.807059|Q
20260617|KPET/U|16|0|80|Q
20260617|KPHO|1|0|1.969400|Q
20260617|KPLT|2394.545614|0|2562.472087|Q
20260617|KPRO|18.755100|0|2562.936600|Q
20260617|KPRX|2243|0|2764.110178|Q
20260617|KPTI|48396.715459|0|77372.558768|Q
20260617|KQQQ|11348.870221|0|20309.405412|Q
20260617|KR|1941914.688700|4614|5236754.083074|Q
20260617|KRAQ|4|0|5|Q
20260617|KRAQW|1058|0|2122|Q
20260617|KRBN|2023.836632|1|8187.541515|Q
20260617|KRC|273553.602438|11|522840.438192|Q
20260617|KRE|4614873.793748|2371|8061235.808537|Q
20260617|KREF|116780.864067|0|275696.097290|Q
20260617|KREFpA|844|0|1177.375200|Q
20260617|KRG|338590.864597|276|442687.654790|Q
20260617|KRKR|877|0|11352|Q
20260617|KRMA|3|0|1182.260734|Q
20260617|KRMD|18291|0|22444.331067|Q
20260617|KRMN|1019048.721571|0|1766423.244691|Q
20260617|KRNT|62830.910029|0|111861.557039|Q
20260617|KRNY|84168.986597|0|158971.215275|Q
20260617|KRO|19963.505292|0|99131.694976|Q
20260617|KROP|24|0|340.647021|Q
20260617|KROS|28417.765184|0|59251.614694|Q
20260617|KRP|199081.448060|0|357833.099334|Q
20260617|KRRO|25953.545647|0|53023.727347|Q
20260617|KRSP/U|1772|0|6074|Q
20260617|KRT|14602.262330|0|45274.812436|Q
20260617|KRUS|86586.660889|1039|170483.871280|Q
20260617|KRWX|79|0|298.524400|Q
20260617|KRYP|19|0|36.240200|Q
20260617|KRYS|99730.891604|15|193820.332863|Q
20260617|KSA|140207.909783|200|175339.849374|Q
20260617|KSCP|164379.112939|560|296338.436471|Q
20260617|KSLV|32534.726337|0|63342.122447|Q
20260617|KSPI|78987.659514|0|114471.812207|Q
20260617|KSPY|24.341821|0|5618.429121|Q
20260617|KSS|1013675.446895|4909|1632532.103083|Q
20260617|KSTR|32181.699135|0|112140.854575|Q
20260617|KT|317002.258400|2501|570844.884346|Q
20260617|KTB|200264.397552|0|279430.182193|Q
20260617|KTCC|7990.258397|0|14099.515136|Q
20260617|KTEC|10347.861003|0|50433.296089|Q
20260617|KTF|12069.200505|0|20277.564926|Q
20260617|KTH|2|0|482.467700|Q
20260617|KTN|335|0|1205.859600|Q
20260617|KTOS|623584.830633|1584|1197556.077402|Q
20260617|KTTA|40478|1892|137392.178156|Q
20260617|KTUP|31308|0|62890.293100|Q
20260617|KULR|448602.572587|5100|791764.922481|Q
20260617|KURA|211886.628389|0|513604.351178|Q
20260617|KURE|310|0|11894.429776|Q
20260617|KUST|35597|198|92494.399510|Q
20260617|KVAC|0.013623|0|12.013623|Q
20260617|KVHI|33689.213472|0|64836.811267|Q
20260617|KVLE|4786|0|5106.353903|Q
20260617|KVUE|1616415.045527|0|4810670.946858|Q
20260617|KVYO|2027636.218060|7307|3538006.529336|Q
20260617|KWEB|3107414.307391|3588|5052487.307446|Q
20260617|KWIN|8993.039062|0|29886.051994|Q
20260617|KWM|12291|0|186966.877000|Q
20260617|KWMWW|1224|250|1274|Q
20260617|KWR|39748.531966|0|48924.253663|Q
20260617|KWT|720.053319|0|3943.804136|Q
20260617|KWY|5994|0|8418.714555|Q
20260617|KXI|17508.631164|0|36643.805229|Q
20260617|KXIN|1433|0|10867.624000|Q
20260617|KYC|64|0|64|Q
20260617|KYIV|69535.062244|40|176133.514301|Q
20260617|KYLD|4865.140107|0|12539.564470|Q
20260617|KYMR|455655.102183|71746|540658.844548|Q
20260617|KYN|197530.678132|1063|453220.559564|Q
20260617|KYNB|856.173601|0|5426.729118|Q
20260617|KYTX|154952.326856|4389|362643.402181|Q
20260617|KZIA|27707.358287|1700|80654.674848|Q
20260617|L|83870.285437|2|239481.308901|Q
20260617|LAB|368963.906916|10483|827226.594450|Q
20260617|LABD|2113170.592612|165366|3348452.695587|Q
20260617|LABT|132152|12283|506302.094994|Q
20260617|LABU|171372.456706|1556|408180.740688|Q
20260617|LABX|24247.176776|2778.423100|52183.809588|Q
20260617|LAC|2347355.699764|7015|4724488.767913|Q
20260617|LACG|8073|0|14305.740800|Q
20260617|LAD|89546.552369|0|117515.351696|Q
20260617|LADR|230880.330859|0|324797.641532|Q
20260617|LAES|10278468.292784|14809|15961869.046652|Q
20260617|LAFA|2|0|2|Q
20260617|LAKE|27787.020186|0|46029.702509|Q
20260617|LALT|43066|0|49438.599904|Q
20260617|LAMR|140980.375952|0|269599.846228|Q
20260617|LAND|212403.598394|3176|332187.556575|Q
20260617|LANDO|1772|0|4079.805100|Q
20260617|LANDP|3494|0|9982.078300|Q
20260617|LANV|2312|0|4574|Q
20260617|LAPR|139|0|293.380300|Q
20260617|LAR|342601.419192|302|572272.958876|Q
20260617|LARK|1316.033898|1|2917.795735|Q
20260617|LASE|3258299.803706|14489|5883039.586475|Q
20260617|LASR|161672.214832|638|503552.586783|Q
20260617|LATA|3|0|2704|Q
20260617|LATAW|6|0|6|Q
20260617|LATR|523|0|523.088000|Q
20260617|LAUR|177779.475439|86|298512.572150|Q
20260617|LAW|21875.086912|0|62311.573531|Q
20260617|LAZ|1100843.547592|0|1409369.163367|Q
20260617|LB|89564.542234|348|130105.447615|Q
20260617|LBAY|63|0|509.080744|Q
20260617|LBGJ|22947|0|59905.479172|Q
20260617|LBO|7|0|48.670900|Q
20260617|LBRDA|17619.423575|0|29586.513774|Q
20260617|LBRDK|269825.555860|248|461664.659783|Q
20260617|LBRDP|4.045475|0|1317.411975|Q
20260617|LBRT|560184.421875|214|1042173.966238|Q
20260617|LBRX|122337.010899|0|163521.956512|Q
20260617|LBTYA|487239.105261|1910|733072.657635|Q
20260617|LBTYB|3|0|37.771351|Q
20260617|LBTYK|270925.455300|1420|1233908.777239|Q
20260617|LC|655870.845958|311|1768898.128043|Q
20260617|LCAP|578284|0|596450.320770|Q
20260617|LCDL|37619|866|524256.384381|Q
20260617|LCDS|1|0|101.896100|Q
20260617|LCF|5464|0|5485|Q
20260617|LCFY|9815|0|18036.159200|Q
20260617|LCID|3251561.051891|28635|5936635.688115|Q
20260617|LCII|37575.047399|0|124463.564501|Q
20260617|LCLG|5|0|8.424900|Q
20260617|LCLN|12646|0|74974.310534|Q
20260617|LCNB|3498|71|7532.809953|Q
20260617|LCOW|5|0|102.058200|Q
20260617|LCR|25|0|598.590300|Q
20260617|LCTD|335371|0|346670.817161|Q
20260617|LCTU|17656.121934|0|23852.018060|Q
20260617|LCTX|138942.468318|0|316457.640990|Q
20260617|LCUT|28060.072118|1279|57786.908753|Q
20260617|LDDR|55|0|577.534000|Q
20260617|LDEM|117|0|193.917300|Q
20260617|LDI|569480.261318|0|1513126.482511|Q
20260617|LDOS|315355.845924|170|757697.890513|Q
20260617|LDP|10161|0|34009.915576|Q
20260617|LDRC|764|0|3619.870900|Q
20260617|LDRH|1524|0|2141.296900|Q
20260617|LDRI|302|0|4123.128400|Q
20260617|LDRT|9759.856600|0|9977.489200|Q
20260617|LDRX|271|0|1027.604100|Q
20260617|LDSF|9723|2708|34255.104768|Q
20260617|LDUR|10636|0|43023.554980|Q
20260617|LE|32284|0|65018.893878|Q
20260617|LEA|134387.274762|60|307259.845059|Q
20260617|LEAD|5|0|213.387747|Q
20260617|LECO|147627.135343|7|220286.416018|Q
20260617|LEDS|110|0|6226.098805|Q
20260617|LEE|28746.565510|0|53661.816538|Q
20260617|LEG|320969.105931|0|568739.827095|Q
20260617|LEGH|16005.078802|0|40954.021201|Q
20260617|LEGN|248350.251239|570|439765.614863|Q
20260617|LEGO|169|0|2174.597100|Q
20260617|LEGR|2|0|909.962413|Q
20260617|LEMB|60438.377790|0|164152.880570|Q
20260617|LEN|1035450.539472|651|1487187.006013|Q
20260617|LEN/B|12862.140852|0|20964.118197|Q
20260617|LEND|26847|0|42910.128430|Q
20260617|LENS|2294|0|2633.873254|Q
20260617|LENZ|172577.190799|0|267049.730821|Q
20260617|LEO|55987|42|138557.314585|Q
20260617|LESL|48540.999876|0|157000.531674|Q
20260617|LEU|139356.006939|570|353690.786625|Q
20260617|LEUX|7706|2568|15941.271800|Q
20260617|LEVI|346637.654674|0|637251.473092|Q
20260617|LEXI|469.123092|0|1985.671792|Q
20260617|LEXX|5097|0|31486.055768|Q
20260617|LFCR|52699|0|67295.687967|Q
20260617|LFEQ|604|0|890.746600|Q
20260617|LFGY|1199.182166|0|13649.743074|Q
20260617|LFMD|188058.042980|217|298635.526976|Q
20260617|LFMDP|318|0|428|Q
20260617|LFS|11708|0|33052.719320|Q
20260617|LFSC|1235.337593|0|1380.684193|Q
20260617|LFST|314700.667960|0|564843.665914|Q
20260617|LFT|43932.730812|0|90151.011131|Q
20260617|LFTO|140921.896439|0|332925.850613|Q
20260617|LFTpA|51|0|2553.081400|Q
20260617|LFUS|40795.924305|0|77917.521401|Q
20260617|LFVN|61794.846580|9258|114107.727009|Q
20260617|LFWD|578|0|1599.378990|Q
20260617|LGCL|3601|0|10878.525000|Q
20260617|LGCY|4446|0|14888.117163|Q
20260617|LGH|2294.779400|0|8858.806819|Q
20260617|LGHL|92868|18360|220683.769231|Q
20260617|LGHT|100|0|300|Q
20260617|LGI|7327|0|14829.625134|Q
20260617|LGIH|81256.529237|441|184850.138449|Q
20260617|LGL|9216|0|19301.492277|Q
20260617|LGLr|9330|3813|15593.552668|Q
20260617|LGLV|8961.083287|0|13374.205426|Q
20260617|LGN|233390.212184|34687|400163.185367|Q
20260617|LGND|131267.320684|1676|178341.520561|Q
20260617|LGO|89082.889900|0|162013.643037|Q
20260617|LGOV|2689|0|330924.054378|Q
20260617|LGPS|2938|0|6936.039173|Q
20260617|LGRO|7.254688|0|1776.566888|Q
20260617|LGVN|66456|0|144314.197196|Q
20260617|LH|80716.547997|6|154746.458252|Q
20260617|LHAI|2097|1|11553.167609|Q
20260617|LHSW|62437|110|460295.387452|Q
20260617|LHX|189862.630912|0|451422.823913|Q
20260617|LI|498435.792401|2771|934042.148995|Q
20260617|LICN|45667.822510|1388|170029.517898|Q
20260617|LIDR|331913.482903|7794|525255.945750|Q
20260617|LIDRW|17671|1000|46903|Q
20260617|LIEN|11025.703302|0|22646.383915|Q
20260617|LIF|230336.967169|19|280444.880710|Q
20260617|LIFE|56160.174008|0|90442.869577|Q
20260617|LIFT|69|0|110.850300|Q
20260617|LII|67942.597863|40|95536.428396|Q
20260617|LILA|218294.555657|0|470191.481392|Q
20260617|LILAK|368287.298347|126|869500.458704|Q
20260617|LILAP|4491|2|17978.301064|Q
20260617|LIMN|343826.993200|0|644029.076300|Q
20260617|LIN|287826.000538|159|647454.154136|Q
20260617|LINC|40237.234555|0|89204.369092|Q
20260617|LIND|90800.310807|0|248694.680775|Q
20260617|LINE|150919.343378|10|258789.200235|Q
20260617|LINK|2811|0|7117.279730|Q
20260617|LINT|25823.273844|2605|49208.221748|Q
20260617|LION|789817.188578|593|1818115.414300|Q
20260617|LIQT|24491|0|59512|Q
20260617|LIT|82071.306959|2027|116565.644633|Q
20260617|LITB|2|0|489.307323|Q
20260617|LITE|864913.096938|60|1976108.629834|Q
20260617|LITL|11|0|28.228200|Q
20260617|LITP|1837|0|8613.898954|Q
20260617|LITS|169200|0|416929.503125|Q
20260617|LITU|17051|169|23925.929134|Q
20260617|LITX|423710.956223|45688|976920.670844|Q
20260617|LITZ|67250.100000|0|148901.962626|Q
20260617|LIVE|607|0|872.780880|Q
20260617|LIVN|129853.378459|0|172482.563864|Q
20260617|LIXT|64289.521714|1342|121394.491514|Q
20260617|LJAN|4|0|4.705100|Q
20260617|LKFN|30923.469330|0|46830.887510|Q
20260617|LKFT|35610.897815|200|45727.776947|Q
20260617|LKOR|138|0|2727.580376|Q
20260617|LKQ|327637.100074|165|1062004.061820|Q
20260617|LKSP|601|0|640601|Q
20260617|LLY|294759.177871|861|932322.098405|Q
20260617|LLYVA|19491.914899|0|62589.930519|Q
20260617|LLYVK|108253.924281|0|155223.067075|Q
20260617|LLYX|11288.760232|0|255261.186774|Q
20260617|LMAT|47352.491400|11|81536.028947|Q
20260617|LMB|29391.263552|20|59091.203812|Q
20260617|LMBS|121667|1671|269842.085250|Q
20260617|LMFA|171373|0|491545.297457|Q
20260617|LMND|176486.759523|368|444879.567305|Q
20260617|LMNR|50047.288329|838|102989.287742|Q
20260617|LMNX|1617|0|4861.441372|Q
20260617|LMRI|107902.619372|0|255204.979143|Q
20260617|LMT|188911.175561|11|439139.344598|Q
20260617|LMTL|9083|0|24320.855492|Q
20260617|LMUB|63943.495710|0|139379.626740|Q
20260617|LNAI|2923096.505400|67881|5273826.441757|Q
20260617|LNC|257856.266438|279|438030.850996|Q
20260617|LNCpD|6746|0|13484.149600|Q
20260617|LND|3986.271002|640|9604.922577|Q
20260617|LNG|324342.636402|873|1212800.804142|Q
20260617|LNGX|297.401653|0|2891.711049|Q
20260617|LNKS|597703.969800|13657|1342123.697108|Q
20260617|LNN|48997.553004|100|57795.332220|Q
20260617|LNOK|25066.271491|5808|83688.409739|Q
20260617|LNSR|9833|0|18480.626451|Q
20260617|LNT|342561.174949|1|579010.842819|Q
20260617|LNTH|205277.881715|302|407169.923155|Q
20260617|LNZA|17890.522278|0|48961.903842|Q
20260617|LNZAW|1500|500|1500.840000|Q
20260617|LOAN|9157.738663|0|27079.019890|Q
20260617|LOAR|113563.905942|25|243289.368633|Q
20260617|LOB|46877.224659|460|70138.796966|Q
20260617|LOBO|40428|0|65320.600323|Q
20260617|LOBpA|2067|0|2493.108000|Q
20260617|LOCL|15901.084973|0|20673.086520|Q
20260617|LOCO|34014.142335|0|72613.562486|Q
20260617|LODE|399459.613660|0|1413568.340562|Q
20260617|LODI|4085|0|5858.651788|Q
20260617|LOFF|676637.634100|50804.779600|1177145.751392|Q
20260617|LOGI|194738.191130|5|247588.660958|Q
20260617|LOHA|15428.125072|0|36152.082116|Q
20260617|LOKV|4360|1543|13938.602275|Q
20260617|LOKVW|4076|0|5376|Q
20260617|LOMA|44958.274383|0|91622.268931|Q
20260617|LONA|2574.647654|0|3688.888179|Q
20260617|LONZ|19243|0|31576.928330|Q
20260617|LOOP|2555.129943|0|15301.792512|Q
20260617|LOPE|104003.807515|364|203841.526985|Q
20260617|LOPP|3|0|8.330600|Q
20260617|LOT|904.789052|0|13194.806406|Q
20260617|LOTI|1308|0|1384.577100|Q
20260617|LOUP|5240.932297|0|10587.644308|Q
20260617|LOVE|32837.544082|0|51741.622592|Q
20260617|LOW|426081.827728|268|1019042.204730|Q
20260617|LOWV|1590|0|1778.848685|Q
20260617|LPA|3525.221183|0|7355.759348|Q
20260617|LPAA|200|0|350|Q
20260617|LPBB|16|0|16|Q
20260617|LPCN|14736|0|66747.034062|Q
20260617|LPG|164596.037363|0|285785.589047|Q
20260617|LPL|474040.410180|132|690566.829487|Q
20260617|LPLA|111782.502203|33|222036.077070|Q
20260617|LPRE|209|0|480.507958|Q
20260617|LPRO|2011889.732842|4328|15591380.844354|Q
20260617|LPSN|42173.018476|0|88386.034892|Q
20260617|LPTH|412353.044009|1138|1039737.695847|Q
20260617|LPX|238881.671680|600|372111.074502|Q
20260617|LQ|4|0|5.208000|Q
20260617|LQAI|31|0|36.280400|Q
20260617|LQD|7639212.485426|0|13466107.816794|Q
20260617|LQDA|440358.384588|3399|628690.955209|Q
20260617|LQDB|504.073000|0|746.686064|Q
20260617|LQDH|6776.142839|0|22032.392283|Q
20260617|LQDI|693|0|3690.917021|Q
20260617|LQDM|358|0|358.281000|Q
20260617|LQDT|15758.159431|16|47119.295457|Q
20260617|LQDW|10752|0|26528.382922|Q
20260617|LQID|10729.647700|0|10865.523400|Q
20260617|LQTI|8545|0|42412.658519|Q
20260617|LRCU|36064.592357|1834.065600|71881.555767|Q
20260617|LRCX|1549760.298461|2121|3484017.806295|Q
20260617|LRE|616|0|2356|Q
20260617|LRGC|17499.939800|0|35812.269806|Q
20260617|LRGE|26|0|4111.532307|Q
20260617|LRGF|62758.408593|0|115550.568893|Q
20260617|LRGG|10911|0|276591.616800|Q
20260617|LRHC|9408|3018|32026.328500|Q
20260617|LRMR|246782.131106|43|894406.002710|Q
20260617|LRN|124910.212948|4|232912.723375|Q
20260617|LRND|160|0|161.414100|Q
20260617|LRNZ|872.802588|0|2843.016758|Q
20260617|LSAF|82|0|385.864800|Q
20260617|LSAK|9537|1100|32924.780071|Q
20260617|LSAT|29|0|596.597700|Q
20260617|LSBK|2327|0|5910.128200|Q
20260617|LSCC|155265.828579|0|548817.875299|Q
20260617|LSE|3189|0|6885.967262|Q
20260617|LSEQ|200|0|400.437900|Q
20260617|LSF|18073.756805|0|43615.342669|Q
20260617|LSGR|13215.207079|0|25285.400379|Q
20260617|LSH|1878|5|18960|Q
20260617|LSPD|114950.699695|0|218660.632439|Q
20260617|LST|6711|0|12713.112000|Q
20260617|LSTA|202|0|7442.304448|Q
20260617|LSTR|69475.181599|0|160720.812029|Q
20260617|LSVD|143.028768|0|353.144668|Q
20260617|LTBR|147610.869179|4109|317285.954263|Q
20260617|LTC|99100.300595|0|154222.415570|Q
20260617|LTCC|471|0|1397.155000|Q
20260617|LTGRU|25|0|30|Q
20260617|LTH|621223.860194|0|843557.850352|Q
20260617|LTL|59|7|997.816058|Q
20260617|LTM|156299.184863|0|274276.349870|Q
20260617|LTPZ|11717.870423|200|46685.850043|Q
20260617|LTRN|40220.277494|0|118737.786355|Q
20260617|LTRX|216987.226684|2650|427153.942071|Q
20260617|LTRYW|59760|0|124877|Q
20260617|LU|211403.327517|0|355549.423163|Q
20260617|LUCD|308399.965213|0|501035.152452|Q
20260617|LUCK|42529.559544|0|46469.090300|Q
20260617|LUCY|4989|100|18505.091082|Q
20260617|LUCYW|3693|600|4793|Q
20260617|LUD|1209.465346|0|4879.445109|Q
20260617|LULG|7101|0|30631.680231|Q
20260617|LULU|655451.112543|285|1269378.382796|Q
20260617|LUMN|2246023.623044|16395|3840896.951213|Q
20260617|LUNG|40264.456172|2237|101744.411288|Q
20260617|LUNL|179357.627468|19990|372942.298064|Q
20260617|LUNR|1680342.655853|118132.790660|4235142.402438|Q
20260617|LUV|1202381.286221|1380|2005642.848762|Q
20260617|LUXE|16299|0|54318.960481|Q
20260617|LVDS|360|0|465.079700|Q
20260617|LVHD|12288.822591|0|30915.076317|Q
20260617|LVHI|223736.554027|0|467825.064537|Q
20260617|LVIG|257|0|258|Q
20260617|LVLN|609.044100|0|618.681195|Q
20260617|LVLU|2632.500000|1|8757.215353|Q
20260617|LVO|14947.932430|200|25802.031750|Q
20260617|LVS|644201.799250|4|1325635.909209|Q
20260617|LVWR|40271.874731|7|60878.304340|Q
20260617|LW|181537.123806|7592|367466.723532|Q
20260617|LWAY|17240.291221|0|44373.552586|Q
20260617|LWLG|771907.433692|50755|1553483.790333|Q
20260617|LX|404496.760898|700|721584.200939|Q
20260617|LXEH|2|0|1781.251612|Q
20260617|LXEO|337401.854552|907|708372.981236|Q
20260617|LXFR|31630.417842|5|60815.147948|Q
20260617|LXP|92316.598628|0|133580.583280|Q
20260617|LXPpC|517|0|656.324900|Q
20260617|LXRX|417534.715284|101|1166831.658023|Q
20260617|LXU|51222.302047|0|151776.182141|Q
20260617|LYB|962533.799845|894|1642128.606517|Q
20260617|LYEL|16299.800000|53|54192.956323|Q
20260617|LYFT|4921039.430186|24035|7534527.311840|Q
20260617|LYG|2040849.650259|7178|10259075.499176|Q
20260617|LYLD|543|0|685.365000|Q
20260617|LYTS|90870.659569|0|129599.571077|Q
20260617|LYV|396938.250342|720|567942.466882|Q
20260617|LZ|370662.666112|96|621574.326964|Q
20260617|LZB|769593.233572|7658|1269634.169416|Q
20260617|LZM|73898.291150|99|176717.352752|Q
20260617|LZMH|2279|0|9970.425160|Q
20260617|LZM/WS|1916|0|5508|Q
20260617|M|1113910.998433|2685|2289375.742121|Q
20260617|MA|287379.652897|2397|999641.953376|Q
20260617|MAA|208124.278337|0|348086.840686|Q
20260617|MAApI|930|0|1250.220300|Q
20260617|MAAS|12605.294958|0|17678.955378|Q
20260617|MAAY|14335|1000|15618.184000|Q
20260617|MAC|915734.045306|235|1861414.701958|Q
20260617|MADE|1207|95|7818.627555|Q
20260617|MAGA|30.562433|0|600.436139|Q
20260617|MAGC|1262|0|5959.261600|Q
20260617|MAGG|2.049212|0|5.705112|Q
20260617|MAGN|39712.295890|0|69780.863737|Q
20260617|MAGO|162|0|709.705500|Q
20260617|MAGS|729981.560977|1432|1500367.262600|Q
20260617|MAGX|6392.028100|0|31930.835871|Q
20260617|MAGY|14867.794186|1225|29611.049368|Q
20260617|MAIA|59138.249801|100|195368.647159|Q
20260617|MAIN|244323.593687|249|346359.876765|Q
20260617|MAIR|187679.893030|0|331407.751661|Q
20260617|MAKO|22332.687731|0|38158.698406|Q
20260617|MAKX|1217|0|1697.266300|Q
20260617|MAMA|78895.315296|424|136369.357991|Q
20260617|MAMB|14|0|3249.689292|Q
20260617|MAMO|190825.690784|1703|450631.366203|Q
20260617|MAN|211647.806320|0|360670.363805|Q
20260617|MANE|93761.485292|0|163803.027212|Q
20260617|MANH|142707.854615|27|215103.473794|Q
20260617|MANU|50856.619482|11851|136181.448303|Q
20260617|MAPP|898.025900|0|1298.693700|Q
20260617|MAR|331863.491923|3|468329.411115|Q
20260617|MARA|9102404.967432|88134|17497359.039153|Q
20260617|MARB|120|0|1761.562900|Q
20260617|MARM|518|0|1222.840200|Q
20260617|MARO|58902.922889|2000|147441.494745|Q
20260617|MARPS|4543|0|7787.426500|Q
20260617|MARS|35628.082110|0|82790.574019|Q
20260617|MARZ|44|0|663.166400|Q
20260617|MAS|520202.206161|0|719356.646751|Q
20260617|MASK|83214.070000|7369|150334.931309|Q
20260617|MASS|21551.540909|2803|44888.202923|Q
20260617|MAT|716062.714740|3312|1380725.787238|Q
20260617|MATE|128.683998|0|2330.859668|Q
20260617|MATH|3318|0|35219.103773|Q
20260617|MATV|39627.352515|4|155885.686028|Q
20260617|MATW|69586.196341|0|89382.484399|Q
20260617|MATX|56058.325058|50|79670.820235|Q
20260617|MAVF|4|0|82.398400|Q
20260617|MAX|24537|0|157089.743159|Q
20260617|MAXI|3484.803173|0|9849.643598|Q
20260617|MAXJ|3785.068787|0|17666.124387|Q
20260617|MAYM|2745|0|3973|Q
20260617|MAYP|500|0|510|Q
20260617|MAYS|488|0|1085.476333|Q
20260617|MAYT|739|0|7233.282000|Q
20260617|MAYU|2|0|890|Q
20260617|MAYW|6196|0|19622.291800|Q
20260617|MAYZ|1500|0|1500.926600|Q
20260617|MAZE|98081.638212|200|153950.245422|Q
20260617|MB|51|0|747.261100|Q
20260617|MBAI|10025|131|34909.371180|Q
20260617|MBAV|3123|0|60984.684757|Q
20260617|MBAVU|400|0|752|Q
20260617|MBAVW|183|0|8648|Q
20260617|MBB|606229.625258|592|1466746.937167|Q
20260617|MBBA|1778|0|5265.566285|Q
20260617|MBBB|935|0|1882.255500|Q
20260617|MBBC|520|0|1076.344859|Q
20260617|MBC|677853.328432|1|935242.021321|Q
20260617|MBCE|24189.248570|0|27497.659470|Q
20260617|MBI|54013.188391|0|83545.650731|Q
20260617|MBIN|34105.164532|0|45796.066982|Q
20260617|MBINL|5552|0|6743.745300|Q
20260617|MBINM|1405|0|1746|Q
20260617|MBINN|23|0|1615|Q
20260617|MBIO|4142|0|13322.944618|Q
20260617|MBLY|1166813.371303|1406|2829621.799318|Q
20260617|MBND|375|0|4278.708110|Q
20260617|MBOT|224777.379450|353|443002.541138|Q
20260617|MBOX|1545|0|4011.708301|Q
20260617|MBRX|53052|200|150806.130883|Q
20260617|MBS|2347|0|20047.405170|Q
20260617|MBSD|4705|0|6542.435300|Q
20260617|MBSF|23249|0|54230.841000|Q
20260617|MBUU|39069.377460|0|56486.655585|Q
20260617|MBVI|3|0|3|Q
20260617|MBWM|19561.735902|40|27907.007010|Q
20260617|MBX|245086.468908|200|355003.492249|Q
20260617|MC|151862.510082|16|276436.388993|Q
20260617|MCB|17314.225550|0|35041.741478|Q
20260617|MCBS|10390.604323|0|13550.635921|Q
20260617|MCD|668144.059325|3293|1201289.502167|Q
20260617|MCDS|1|1|31.755000|Q
20260617|MCFT|17085.844382|0|28578.594551|Q
20260617|MCGA|12|0|11399.664895|Q
20260617|MCGAU|1|0|249|Q
20260617|MCGAW|583|0|583|Q
20260617|MCH|793|0|6603.417700|Q
20260617|MCHB|71780.981771|0|87238.294905|Q
20260617|MCHG|9799|0|9810.580000|Q
20260617|MCHI|300123.794537|300|1035080.382062|Q
20260617|MCHP|987943.158114|1117|2527972.384423|Q
20260617|MCHPP|101982|0|157951.272579|Q
20260617|MCHS|176|0|5991.471800|Q
20260617|MCHU|845|0|1231|Q
20260617|MCHX|9707|0|23808.988700|Q
20260617|MCI|5350|0|25711.404829|Q
20260617|MCK|123785.483445|455|315333.733185|Q
20260617|MCN|9752.358422|0|87186.426181|Q
20260617|MCO|317103.252812|0|392496.365213|Q
20260617|MCOW|116|0|116.005500|Q
20260617|MCR|29816.984300|652|79420.847686|Q
20260617|MCRB|26456.965582|0|48410.522130|Q
20260617|MCRI|40924.311448|5|55777.351155|Q
20260617|MCRP|1097823.855047|37399|2060958.150120|Q
20260617|MCS|76124.747309|144|162741.856959|Q
20260617|MCVT|8356|0|8356|Q
20260617|MCY|47643.562499|0|64504.165825|Q
20260617|MD|176130.103275|9|215217.241349|Q
20260617|MDA|500074.320272|545|761392.157138|Q
20260617|MDAA|1.008364|0|1.008364|Q
20260617|MDAI|41557.561337|0|102711.066146|Q
20260617|MDAIW|152|0|152|Q
20260617|MDB|334715.296707|477|561499.084373|Q
20260617|MDBH|2250|0|5217.024384|Q
20260617|MDCX|407146|2200|920979.289266|Q
20260617|MDGL|69021.429151|7|118349.640265|Q
20260617|MDIA|12919|0|32303.043065|Q
20260617|MDIV|29186.829409|17926|73343.267815|Q
20260617|MDLN|2262130.946116|3547|3100047.878923|Q
20260617|MDLV|7954|0|7979.409900|Q
20260617|MDLZ|1265595.902006|2631|2589421.043368|Q
20260617|MDPL|209|0|330.266281|Q
20260617|MDRR|457|0|1071.885100|Q
20260617|MDST|31710.254505|0|48859.637677|Q
20260617|MDT|1083644.314075|5286|3586943.014367|Q
20260617|MDU|159332.650355|10|274453.830439|Q
20260617|MDV|5762.842509|0|35639.951166|Q
20260617|MDVpA|60|0|180.967300|Q
20260617|MDWD|17007.962874|0|21246.432155|Q
20260617|MDXG|89280.521796|0|265785.654316|Q
20260617|MDXH|31374|0|464585.356979|Q
20260617|MDY|476091.408586|5751|544478.624468|Q
20260617|MDYG|36006|0|73879.727305|Q
20260617|MDYV|41144.276119|0|63430.340119|Q
20260617|MEAR|105681.986922|0|163375.742347|Q
20260617|MEC|49570.048563|0|203369.595202|Q
20260617|MED|55221.294373|0|61410.405941|Q
20260617|MEDI|45|0|1428.642052|Q
20260617|MEDP|61798.914165|0|80278.238383|Q
20260617|MEDX|387.696000|0|760.728400|Q
20260617|MEGI|47443.873094|0|68495.017404|Q
20260617|MEGL|9010|0|38023.099427|Q
20260617|MEI|68486.267343|0|115677.793295|Q
20260617|MELI|73338.217023|188|173431.395356|Q
20260617|MEM|32.537462|0|1580.797862|Q
20260617|MEME|35128.740390|0|82783.648390|Q
20260617|MEMS|318|0|637.966900|Q
20260617|MEMX|1|0|909.237254|Q
20260617|MEMY|320|0|349.259800|Q
20260617|MENS|65114.382715|0|116262.573370|Q
20260617|MEOH|83358.465046|165|206845.757988|Q
20260617|MERC|63689|7865|164014.804479|Q
20260617|MERpK|3769|0|4594.526600|Q
20260617|MESH|3|0|3|Q
20260617|MESHU|1000|0|2002|Q
20260617|MESHW|102009|0|137284|Q
20260617|MESO|17441.901179|4|40933.725401|Q
20260617|MET|711091.118506|70|1180054.583741|Q
20260617|META|2388809.220985|4448|7148591.163532|Q
20260617|METC|356536.188924|0|540521.759061|Q
20260617|METCB|5472.490677|34|7595.173007|Q
20260617|METCI|9|0|209.644200|Q
20260617|METCZ|56|0|207|Q
20260617|METD|59757.783600|0|124010.884200|Q
20260617|METL|1583.614867|0|6115.053071|Q
20260617|METpA|3772|0|25479.292166|Q
20260617|METpE|3114|0|126110.313700|Q
20260617|METpF|267777|0|539151.132700|Q
20260617|METU|1352415.789894|51176|2396700.839580|Q
20260617|METV|12790.560728|0|28278.602955|Q
20260617|METW|1511.265939|0|4227.126737|Q
20260617|MEXX|444.281443|0|4266.329321|Q
20260617|MFA|546456.439586|35|833410.755453|Q
20260617|MFAN|2702|0|9085.994700|Q
20260617|MFAO|100|0|209|Q
20260617|MFApB|3524|0|4281.726900|Q
20260617|MFApC|9780|0|20880.352000|Q
20260617|MFC|203405.985780|864|406322.541834|Q
20260617|MFDX|1339.233863|0|4057.115663|Q
20260617|MFEM|2847.554324|0|5407.790324|Q
20260617|MFG|1969265.849931|3297|3207544.764524|Q
20260617|MFI|36722.976638|11461|57615.757216|Q
20260617|MFIC|345216.917290|0|565002.044971|Q
20260617|MFICL|2156|0|2156|Q
20260617|MFIG|36366|0|49805.947800|Q
20260617|MFIN|14025|10|26546.289302|Q
20260617|MFLX|3|0|12.522500|Q
20260617|MFM|118822.228277|0|222413.498084|Q
20260617|MFMO|6242|0|7629.319800|Q
20260617|MFSB|113699|0|128780.576600|Q
20260617|MFSG|14513|0|21024.293100|Q
20260617|MFSI|39035.571600|0|117474.896000|Q
20260617|MFSM|141|0|7431.576798|Q
20260617|MFSV|24210.075052|0|46672.740412|Q
20260617|MFUS|2515.165289|0|6746.434889|Q
20260617|MFUT|254|0|308.134600|Q
20260617|MFVL|113|0|657.162400|Q
20260617|MG|35595.016451|0|53887.186683|Q
20260617|MGA|258007.969520|0|336102.280282|Q
20260617|MGC|19576.561512|0|48830.441999|Q
20260617|MGEE|31760.434679|0|64303.522357|Q
20260617|MGF|136875.157690|0|289954.800540|Q
20260617|MGIH|1225|0|11557.630205|Q
20260617|MGK|412254.339376|10278|990438.255796|Q
20260617|MGKX|507.952700|0|508.946000|Q
20260617|MGLD|2349.965217|0|6834.212415|Q
20260617|MGM|665634.395237|0|943801.590756|Q
20260617|MGMT|21|0|1083.045837|Q
20260617|MGN|79124|23837|270251|Q
20260617|MGNI|1203978.100310|36830|2489773.507479|Q
20260617|MGNR|15985|0|42429.263990|Q
20260617|MGNX|61303.254801|0|202043.852878|Q
20260617|MGOV|140|0|13888.923182|Q
20260617|MGPI|23375.416721|33|94668.199921|Q
20260617|MGR|1303|3|14877.747000|Q
20260617|MGRB|95|0|3715.467000|Q
20260617|MGRC|17618.807879|0|41375.667606|Q
20260617|MGRD|1086|0|4339.615000|Q
20260617|MGRE|7226|0|18047|Q
20260617|MGRT|1053.580153|0|1650.772382|Q
20260617|MGRX|72318|570|91358.805500|Q
20260617|MGTX|134236.002274|1391|381353.012134|Q
20260617|MGV|161032.650952|200|248363.063966|Q
20260617|MGX|30508.963202|0|57274.650516|Q
20260617|MGY|732515.892338|630|1010465.154792|Q
20260617|MGYR|5.058377|0|1044.645577|Q
20260617|MH|148805.992376|0|699602.833358|Q
20260617|MHD|75378.854700|0|210815.003845|Q
20260617|MHF|7149|0|57113.802868|Q
20260617|MHH|4397|0|9643.978185|Q
20260617|MHK|194301.438449|0|269893.587972|Q
20260617|MHNC|45|0|496.834000|Q
20260617|MHO|140965.569709|88|156638.495612|Q
20260617|MHY|1229|0|1229.657600|Q
20260617|MI|439|0|545.193600|Q
20260617|MIAX|629312.957843|54314.055000|1011176.010152|Q
20260617|MICC|153711.790314|3400|314709.584111|Q
20260617|MID|93.901823|0|3465.840200|Q
20260617|MIDD|117641.715124|0|310795.071790|Q
20260617|MIDE|1|0|3.121793|Q
20260617|MIDU|1883.481422|0|8898.640315|Q
20260617|MIG|826|0|1234.918200|Q
20260617|MILK|6|0|108.147900|Q
20260617|MILN|1850.936681|0|3383.193664|Q
20260617|MIMI|9403|20|15258.027938|Q
20260617|MIN|78124.957826|1900|166328.050326|Q
20260617|MIND|25498.483160|0|49743.437483|Q
20260617|MINE|12091|0|34074.809459|Q
20260617|MINN|441|0|1527.065654|Q
20260617|MINO|9687|0|23302.664307|Q
20260617|MINT|479578.410727|309|902787.009981|Q
20260617|MINV|3171.556900|0|12032.409032|Q
20260617|MINY|1185.015500|0|1672.750200|Q
20260617|MIR|1487437.466579|66021|2435601.213787|Q
20260617|MIRA|9555.177351|0|30627.534278|Q
20260617|MIRM|98067.804653|1211|335091.988445|Q
20260617|MISL|37396|0|68487.763830|Q
20260617|MIST|1033205.218550|3350|1504806.755122|Q
20260617|MITK|96212.184809|0|184558.260184|Q
20260617|MITN|1000|0|1240|Q
20260617|MITP|19|0|1152|Q
20260617|MITQ|1700|0|25771.996932|Q
20260617|MITT|65346.633367|0|108755.738503|Q
20260617|MITTpA|1892|0|2098.538100|Q
20260617|MITTpB|1745|0|8321.009200|Q
20260617|MITTpC|3080|0|8621.524800|Q
20260617|MIVL|13678.083900|0|13678.083900|Q
20260617|MIY|14768.410850|700|43475.928082|Q
20260617|MJ|7407.244711|24|24840.196234|Q
20260617|MJSC|1000|0|1003.636900|Q
20260617|MJUN|145|0|292.185600|Q
20260617|MKAM|1|0|1.791300|Q
20260617|MKC|860783.708804|107|1603422.048654|Q
20260617|MKC/V|327.356995|0|349.185024|Q
20260617|MKDW|70|0|2200.697071|Q
20260617|MKL|4773.303399|0|15745.062925|Q
20260617|MKLY|2|0|2|Q
20260617|MKOR|2275.911521|0|5467.966655|Q
20260617|MKSI|288754.127497|0|501912.357054|Q
20260617|MKTN|2421.039016|0|4183.148716|Q
20260617|MKTW|1549.675675|0|3709.841225|Q
20260617|MKTX|189257.940889|0|257507.815572|Q
20260617|MKZR|9822|2139|82178.958479|Q
20260617|MLAA|1|0|106.201106|Q
20260617|MLAAW|10201|0|13234|Q
20260617|MLAB|38733.413717|0|76510.761602|Q
20260617|MLCI|3703.354609|0|15419.388109|Q
20260617|MLCO|165933.026814|0|364864.138567|Q
20260617|MLEC|1288|0|3477.572366|Q
20260617|MLGO|9453.710230|0|19263.191130|Q
20260617|MLI|139982.442112|0|218321.363843|Q
20260617|MLKN|243426.835641|5|356086.827364|Q
20260617|MLM|95629.000245|0|137377.867801|Q
20260617|MLN|35740|0|415783.564793|Q
20260617|MLP|1135.651277|0|1460.983277|Q
20260617|MLPA|96545.142663|100|146647.035765|Q
20260617|MLPD|10530.801603|0|11754.968003|Q
20260617|MLPI|64189.152529|0|170090.629429|Q
20260617|MLPR|10|0|10.706900|Q
20260617|MLPX|82010.173328|5000|163374.393557|Q
20260617|MLR|12156.961586|0|18692.650633|Q
20260617|MLSS|18961|0|40977.156667|Q
20260617|MLTX|76942.209560|0|390780.629956|Q
20260617|MLYS|258229.854280|0|778908.412337|Q
20260617|MMA|123479|33540|368695.338690|Q
20260617|MMAX|510.036927|0|510.626227|Q
20260617|MMCA|8654|0|12544.428195|Q
20260617|MMD|13006|0|22907.947696|Q
20260617|MMED|123139.108848|0|215875.616216|Q
20260617|MMI|40309.186487|0|64396.011216|Q
20260617|MMIN|15269.041425|0|25747.263152|Q
20260617|MMIT|46171.041109|0|153859.899639|Q
20260617|MMK|559.199670|0|559.199670|Q
20260617|MMKT|2119.738365|0|4750.527035|Q
20260617|MMLP|4510.804596|0|8717.951196|Q
20260617|MMM|623067.053418|699|1532097.633922|Q
20260617|MMMA|0.078492|0|3.078492|Q
20260617|MMS|119575.831981|0|205537.668643|Q
20260617|MMSC|1666|0|4415.117212|Q
20260617|MMSI|209902.880480|13749|334027.670760|Q
20260617|MMT|45133|700|80694.406100|Q
20260617|MMTM|192.341050|0|258.796950|Q
20260617|MMTX|111.098814|0|175111.098814|Q
20260617|MMU|39426|0|91325.966770|Q
20260617|MMYT|218066.029251|0|389590.068502|Q
20260617|MNA|5365|0|10988.015034|Q
20260617|MNBD|466|0|1639.648654|Q
20260617|MNDO|5485|0|19971.393570|Q
20260617|MNDR|4150|0|12490.422788|Q
20260617|MNDY|228644.148212|199|441340.455153|Q
20260617|MNKD|638730.257574|14460|1301139.485270|Q
20260617|MNOV|1057.377516|4|9279.683086|Q
20260617|MNPR|29242.090464|0|44621.186713|Q
20260617|MNR|45081.787180|0|199696.727993|Q
20260617|MNRO|202116.813472|0|317341.213324|Q
20260617|MNRS|1217|0|4697.099700|Q
20260617|MNSB|2881|0|3558.234496|Q
20260617|MNSBP|947|0|947.566200|Q
20260617|MNSO|112075.759823|22|225311.129825|Q
20260617|MNST|562524.225430|4550|1089766.429320|Q
20260617|MNTK|12104|0|25041.544917|Q
20260617|MNTN|221415.973317|0|367978.252868|Q
20260617|MNTS|1728301.862398|52350|3382958.191957|Q
20260617|MNTSW|16092|110|40697|Q
20260617|MNVT|5048.886927|0|14141.138301|Q
20260617|MNY|3195|0|12036.006847|Q
20260617|MNYWW|200|0|700|Q
20260617|MNZL|4043|0|7363.411344|Q
20260617|MO|1447449.243977|1443|2223767.473681|Q
20260617|MOAT|75744.464814|1992|301478.455613|Q
20260617|MOB|15773.831927|800|36377.319558|Q
20260617|MOBBW|249|0|1224|Q
20260617|MOBI|18063.602591|0|88962.421227|Q
20260617|MOBX|115761.715263|156|235905.919139|Q
20260617|MOBXW|210|0|4706|Q
20260617|MOD|344179.879084|50|574160.317829|Q
20260617|MODD|2472.759975|0|4571.638876|Q
20260617|MODL|34640.491738|0|42278.194238|Q
20260617|MOG/A|42859.323414|1|78042.431275|Q
20260617|MOG/B|106.003500|0|290.705833|Q
20260617|MOGU|1741|0|4990.832500|Q
20260617|MOH|261255.468822|0|349549.879883|Q
20260617|MOLN|189|0|1843|Q
20260617|MOMO|229648.298892|18|257752.084693|Q
20260617|MOO|68651.284168|353|140688.069207|Q
20260617|MOOD|46143.342387|0|46528.622587|Q
20260617|MORN|64610.095102|57|99599.846507|Q
20260617|MORT|118187.942325|0|288283.811765|Q
20260617|MOS|1884630.974433|11207|3362901.488382|Q
20260617|MOTG|100|0|377.152526|Q
20260617|MOTI|178.205580|0|7381.271980|Q
20260617|MOTO|20|0|32.986974|Q
20260617|MOV|52500.273926|15133|142567.112232|Q
20260617|MOVE|7695.936961|0|12764.919543|Q
20260617|MP|1772071.801409|8169|2998296.540185|Q
20260617|MPA|6354|0|19635.189400|Q
20260617|MPAA|14095.798223|0|30699.061074|Q
20260617|MPB|19259|20|35627.931900|Q
20260617|MPC|393000.461688|73|768572.923072|Q
20260617|MPG|17536|0|40249.453600|Q
20260617|MPL|5629|0|16713.473287|Q
20260617|MPLT|176428.755123|0|190619.842647|Q
20260617|MPLX|245965.237206|0|375578.685752|Q
20260617|MPLY|602|0|871.525000|Q
20260617|MPRO|391|0|7994.342200|Q
20260617|MPT|2405143.550921|10726|3659069.310090|Q
20260617|MPTI|19976.460864|23|44333.151245|Q
20260617|MPU|37955|16093|537885.814486|Q
20260617|MPV|4561.057110|499|7528.115909|Q
20260617|MPWR|164152.879080|1|321053.574323|Q
20260617|MPWX|6804|276|10354.875500|Q
20260617|MQ|718752.893323|554|1829099.294758|Q
20260617|MQQQ|49886.649263|64|51886.094003|Q
20260617|MQY|45184.190285|0|239569.633745|Q
20260617|MRAL|10580.922805|0|22065.824483|Q
20260617|MRAM|365044.171527|6022|764945.366236|Q
20260617|MRBK|13265|0|23991.698735|Q
20260617|MRCY|161374.476903|50|245299.988222|Q
20260617|MRDN|10261.722195|0|13970.561895|Q
20260617|MREO|903715|7154|1999712.732320|Q
20260617|MRGR|162|0|604.945542|Q
20260617|MRK|1507746.504345|231951|3299980.720919|Q
20260617|MRKR|1566|0|22928.759900|Q
20260617|MRLN|499239.598857|77677|1113672.197746|Q
20260617|MRM|1043|0|5341.590500|Q
20260617|MRNA|2352687.051636|1706|4392927.036285|Q
20260617|MRNO|18630|3398|34768.721648|Q
20260617|MRNX|3044.014900|0|12560.547756|Q
20260617|MRNY|12997.105487|21|80432.801275|Q
20260617|MRP|374086.962417|28|819580.500352|Q
20260617|MRSH|205350.147191|268|782201.455613|Q
20260617|MRSK|3032.025940|0|12435.092840|Q
20260617|MRT|2423.237288|0|13226.811836|Q
20260617|MRTN|168201.987640|0|221824.527626|Q
20260617|MRVI|235096.939623|1111|620520.275292|Q
20260617|MRVL|7382038.161005|55007|20334741.603498|Q
20260617|MRVU|40007.751071|6994.100800|133226.168883|Q
20260617|MRX|67629.597847|336|233244.233512|Q
20260617|MS|2186701.937319|4853|3310401.091816|Q
20260617|MSA|48418.253099|0|133672.866593|Q
20260617|MSAI|1217|0|6179.763843|Q
20260617|MSAIW|2400|0|3313|Q
20260617|MSB|13170|0|20607.172415|Q
20260617|MSBI|22614.947450|0|33032.837074|Q
20260617|MSBIP|270|0|2173.927900|Q
20260617|MSBT|70798.999970|0|165679.973464|Q
20260617|MSC|3076|0|6236.245962|Q
20260617|MSCI|59901.187735|160|119873.318709|Q
20260617|MSD|34222.433508|0|68457.677244|Q
20260617|MSDD|204.300000|0|479.890700|Q
20260617|MSDL|161487.774546|316|377949.900785|Q
20260617|MSEX|47428.070809|142|65396.049997|Q
20260617|MSFD|42414.139270|0|106665.035150|Q
20260617|MSFL|342896.186376|1200|646090.171781|Q
20260617|MSFO|18887.276586|0|73446.838064|Q
20260617|MSFT|7199858.846204|25705|15462056.075508|Q
20260617|MSFU|1307187.444448|11903|2920762.706399|Q
20260617|MSFW|2116.553447|0|4230.440584|Q
20260617|MSFX|45407.967601|0|144956.853858|Q
20260617|MSFY|4340.774300|0|9056.318100|Q
20260617|MSGE|35001.929189|355|123014.058627|Q
20260617|MSGM|1573|0|10033.669665|Q
20260617|MSGS|64496.442375|0|164559.964924|Q
20260617|MSGY|207770.585000|0|375971.677589|Q
20260617|MSI|191937.672377|231|487444.195677|Q
20260617|MSIF|65838.168937|0|154998.291583|Q
20260617|MSLC|41281.851643|0|83713.511241|Q
20260617|MSLE|4161|0|7860|Q
20260617|MSM|177172.695164|0|362075.692435|Q
20260617|MSMR|262122|1000|266647.021500|Q
20260617|MSN|4956|130|42431|Q
20260617|MSOS|756677.049296|1671|3077629.330168|Q
20260617|MSOX|811504.150318|0|1427808.648321|Q
20260617|MSpA|4748|0|29270.785000|Q
20260617|MSpE|5833|0|27765.243600|Q
20260617|MSpF|3817|0|13821.489100|Q
20260617|MSpI|5148|0|15859.786800|Q
20260617|MSpK|11206|0|25016.498700|Q
20260617|MSpL|4812|0|35551.488500|Q
20260617|MSpO|14408|0|40043.052200|Q
20260617|MSpP|3078|0|10321.319500|Q
20260617|MSpQ|7311|0|15440|Q
20260617|MSR|5|0|5|Q
20260617|MSS|41840|30591|171315.554128|Q
20260617|MSSM|6074.822639|0|13060.505139|Q
20260617|MSSS|374|0|1144.976800|Q
20260617|MSST|43|0|139.907200|Q
20260617|MST|35383.185250|2030|62607.028704|Q
20260617|MSTB|1984|0|3410.265200|Q
20260617|MSTP|2408|236|10111.603108|Q
20260617|MSTQ|560|0|2282.611100|Q
20260617|MSTR|2774346.255521|2597|6540863.771179|Q
20260617|MSTU|9620223.836594|620436.703700|23153050.025439|Q
20260617|MSTW|35208|1005|163956.115771|Q
20260617|MSTX|1449861.177198|118732.325500|2279074.971455|Q
20260617|MSTY|203601.162879|333|461005.515043|Q
20260617|MSTZ|2771505.740155|2118|6572851.176899|Q
20260617|MSW|11118|0|54364.922200|Q
20260617|MT|478029.558799|2200|880829.914816|Q
20260617|MTA|77759.378260|0|217611.024304|Q
20260617|MTAL|349|0|3713|Q
20260617|MTAL/WS|100|0|200|Q
20260617|MTB|272732.602459|66|347009.178750|Q
20260617|MTBA|46829.020356|0|93445.466221|Q
20260617|MTBpH|10394|0|27633.687100|Q
20260617|MTBpJ|27087|0|40095.847400|Q
20260617|MTBpK|2058|0|7168.792800|Q
20260617|MTC|3702.079784|0|9468.289593|Q
20260617|MTCH|468786.622813|0|1054115.775897|Q
20260617|MTD|24007.874412|0|48260.401147|Q
20260617|MTDR|289798.743050|533|417142.401141|Q
20260617|MTEK|24337|900|61045.937632|Q
20260617|MTEN|1886647.585700|451007|3481523.410439|Q
20260617|MTEX|3601|2|13839.458900|Q
20260617|MTG|194238.309485|127|413122.889664|Q
20260617|MTGP|3206|0|3379.582000|Q
20260617|MTH|268690.152936|26|418041.594940|Q
20260617|MTLS|20772.034590|0|37490.001576|Q
20260617|MTN|268523.287093|30|385852.651609|Q
20260617|MTNB|30992|0|75843|Q
20260617|MTNE/U|158|0|158|Q
20260617|MTR|12383|0|27989.182000|Q
20260617|MTRN|154825.372448|310|263870.304310|Q
20260617|MTRX|27522.880670|8|64254.548098|Q
20260617|MTSI|141544.353447|27|390933.017683|Q
20260617|MTUL|323|0|348|Q
20260617|MTUM|408163.337254|0|841347.771224|Q
20260617|MTUS|99317.521899|0|114393.321506|Q
20260617|MTVA|21928|1695|71959.992149|Q
20260617|MTW|21640.425216|0|67532.493222|Q
20260617|MTX|42400.447761|0|56771.339747|Q
20260617|MTYY|129|0|750.700106|Q
20260617|MTZ|158672.159119|40|337839.161278|Q
20260617|MU|6085679.882748|34832|21743315.405710|Q
20260617|MUA|14157|4613|79658.272870|Q
20260617|MUB|1020331.692094|745|2064597.413996|Q
20260617|MUC|34127.396300|0|94736.578512|Q
20260617|MUD|2261130.777837|0|4701524.461683|Q
20260617|MUFG|1004543.151161|2218|1480479.955354|Q
20260617|MUJ|9390|0|27577.806396|Q
20260617|MULL|53030.298059|5603.605900|98630.831680|Q
20260617|MUNI|172300.228680|0|265896.143573|Q
20260617|MUNY|10496.634728|0|12649.709132|Q
20260617|MUR|355074.723882|203|726458.194508|Q
20260617|MUSA|58120.028573|0|111680.110506|Q
20260617|MUSE|0.019948|0|3.330948|Q
20260617|MUSI|5114|0|11712.304249|Q
20260617|MUSQ|18|0|32.020700|Q
20260617|MUST|16435|0|67476.568639|Q
20260617|MUU|533150.630043|80092.741400|1077692.419275|Q
20260617|MUX|187121.581570|0|414315.478559|Q
20260617|MUYY|20104.821400|126|28779.169400|Q
20260617|MUZ|333233.916600|6810|657553.592756|Q
20260617|MUZE|10|0|10|Q
20260617|MVAL|505|0|512.227000|Q
20260617|MVBF|8388|0|9317.394062|Q
20260617|MVFD|472|0|2030|Q
20260617|MVFG|116|0|2937.690300|Q
20260617|MVIS|2525251.944700|8736|3674679.053147|Q
20260617|MVLL|440472.482317|60567.443000|847011.579719|Q
20260617|MVO|45098.251600|7977|117888.618080|Q
20260617|MVPA|0.030229|0|44.136229|Q
20260617|MVPL|324|0|439.034500|Q
20260617|MVRL|1591|0|3626.678400|Q
20260617|MVST|641142.499941|777|1099741.673928|Q
20260617|MVSTW|11000|0|67719|Q
20260617|MVV|76|0|612.441200|Q
20260617|MWA|108790.529833|26|212757.396770|Q
20260617|MWC|5626.300000|586|18818.030712|Q
20260617|MWG|2283|0|6453.300000|Q
20260617|MWH|530523.375865|33|766629.296433|Q
20260617|MWYN|39013|0|223042.440000|Q
20260617|MX|172888.320503|5648|565437.958166|Q
20260617|MXC|429|0|3504.595433|Q
20260617|MXCT|63747.385055|0|140689.054007|Q
20260617|MXE|1|0|515.672000|Q
20260617|MXF|6653|0|11826.907192|Q
20260617|MXI|3038.332223|0|4624.222201|Q
20260617|MXL|334865.086137|3189|882740.550477|Q
20260617|MYCG|80|0|11239.403800|Q
20260617|MYCH|80650|0|81696.378000|Q
20260617|MYCI|11|0|1485.032400|Q
20260617|MYCJ|655|0|3299.095600|Q
20260617|MYCO|66|0|66.837300|Q
20260617|MYE|64036.651390|0|88738.127599|Q
20260617|MYFW|10645.276539|0|45179.904439|Q
20260617|MYGN|39323.294530|0|215542.899463|Q
20260617|MYHD|20|0|35|Q
20260617|MYHE|40|0|55|Q
20260617|MYI|46542|0|114922.960374|Q
20260617|MYLD|416.967317|0|651.285517|Q
20260617|MYN|39494.199900|2031|99428.479162|Q
20260617|MYND|4618|0|9619.655642|Q
20260617|MYO|297773.723186|105|496083.620616|Q
20260617|MYPS|26478.162760|0|100449.401482|Q
20260617|MYRG|38528.321963|0|52753.210898|Q
20260617|MYSE|261175.630000|28118|552193.628084|Q
20260617|MYSZ|3959|0|69426|Q
20260617|MYXXR|200|0|200|Q
20260617|MYXXW|4|0|204.268918|Q
20260617|MYY|221|0|490.163100|Q
20260617|MZTI|103588.246305|2|139226.518337|Q
20260617|MZYX|5492|0|5492|Q
20260617|MZYX/WS|11247|0|11712|Q
20260617|MZZ|500|0|1103.047900|Q
20260617|NA|9040.953860|0|11732.723260|Q
20260617|NAAS|111.240259|0|1718.730518|Q
20260617|NABL|231411.978145|0|504745.568209|Q
20260617|NAC|54229.516816|4800|157823.146206|Q
20260617|NACP|13|0|122.913207|Q
20260617|NAD|120081.787100|0|292975.016822|Q
20260617|NAGE|57718.441146|505|186561.759557|Q
20260617|NAII|132|0|4845|Q
20260617|NAIL|437480.968179|12774|1176066.100344|Q
20260617|NAK|829338.796664|6693|3247087.456538|Q
20260617|NAKA|25342.890559|0|50649.732721|Q
20260617|NAMI|7953|0|13274|Q
20260617|NAMM|110143.910052|25583|297731.849595|Q
20260617|NAMMW|147577|0|151800|Q
20260617|NAMS|178836.380800|180|410059.023933|Q
20260617|NAN|14859|0|42641.858124|Q
20260617|NANC|9456.781490|0|13371.096220|Q
20260617|NANR|2212|0|9256.330978|Q
20260617|NAPR|1125.500000|0|5539.390400|Q
20260617|NASA|1606704.611524|14285|3167627.663494|Q
20260617|NAT|639393.437243|0|1160011.899097|Q
20260617|NATH|3034.009816|0|6233.105541|Q
20260617|NATL|169972.450350|0|388957.944190|Q
20260617|NATO|17393.245137|0|25746.244000|Q
20260617|NATR|27944.053238|0|46868.951999|Q
20260617|NAUT|49347.876701|244|116408.121200|Q
20260617|NAVI|116955.031774|4003|399092.587434|Q
20260617|NAVN|1406532.086212|338904|2729858.423850|Q
20260617|NAZ|1636.989773|0|3176.333173|Q
20260617|NB|339653.032913|12689|996281.663812|Q
20260617|NBB|4015|0|17446.412700|Q
20260617|NBBK|45158.146914|28|93018.979214|Q
20260617|NBCE|27|0|51.120100|Q
20260617|NBCM|74446.845555|0|78155.074937|Q
20260617|NBCR|379|0|792.695100|Q
20260617|NBDS|208481|0|208654.766488|Q
20260617|NBET|238.051268|106|2951.195084|Q
20260617|NBFC|141|0|156.591164|Q
20260617|NBFR|593|0|1150.902800|Q
20260617|NBGX|112|0|112.611800|Q
20260617|NBH|19210|0|104407.083062|Q
20260617|NBHC|58604.405411|142|132004.951246|Q
20260617|NBIE|10545|0|19904|Q
20260617|NBIG|236263.368760|0|639098.594448|Q
20260617|NBIL|284940.546401|344|809265.166991|Q
20260617|NBIS|4664561.996561|26067|10205427.775031|Q
20260617|NBIX|252109.193445|3547|346158.541296|Q
20260617|NBIZ|2538310.196600|351582|4377113.272594|Q
20260617|NBJP|1|0|977.003609|Q
20260617|NBN|21282.431191|0|27587.204267|Q
20260617|NBOS|4311.035568|0|6321.335409|Q
20260617|NBP|123388.329530|0|245723.041231|Q
20260617|NBR|70441.610255|0|95690.047154|Q
20260617|NBSD|42783|0|187848.611600|Q
20260617|NBSM|9552|0|540600.544100|Q
20260617|NBTB|60124.931331|28|70165.903013|Q
20260617|NBTX|6658|0|16351.564671|Q
20260617|NBXG|6651|0|62255.857300|Q
20260617|NC|1899.050679|0|6785.115476|Q
20260617|NCA|8750|0|33050.537402|Q
20260617|NCDL|74393.344463|3457|116765.393063|Q
20260617|NCEL|654|0|4597.858100|Q
20260617|NCEW|70.048292|0|241.096584|Q
20260617|NCI|17374.250000|0|24334.107800|Q
20260617|NCIQ|1587.456149|0|4181.396334|Q
20260617|NCL|4347|0|43715.674180|Q
20260617|NCLH|4400999.345379|8582|7852740.707572|Q
20260617|NCLO|5197.039973|0|7797.754231|Q
20260617|NCMI|70015.356303|0|212714.422403|Q
20260617|NCNA|2197|0|7242.972297|Q
20260617|NCNO|858026.743961|1800|1477448.589115|Q
20260617|NCPB|14|0|445.548705|Q
20260617|NCPL|10128|402|56302.531068|Q
20260617|NCRA|195597|7930|694639.631677|Q
20260617|NCSM|2403.500000|0|7026.707928|Q
20260617|NCT|33530.880000|0|65533.742770|Q
20260617|NCTY|1841|0|3479.876210|Q
20260617|NCV|17175.401677|0|37564.889037|Q
20260617|NCVpA|202|0|2707.948100|Q
20260617|NCZ|10087.696667|0|31868.781567|Q
20260617|NCZpA|1489|0|3304.441400|Q
20260617|NDAA|100|0|117.233300|Q
20260617|NDAQ|943030.747336|1143|3046968.902067|Q
20260617|NDEC|2632|0|9760|Q
20260617|NDIA|19|0|2044.875651|Q
20260617|NDIV|835.960684|0|6982.073555|Q
20260617|NDLS|2869.035940|0|7141.563945|Q
20260617|NDMO|11570.323671|0|50960.475303|Q
20260617|NDOW|1286|0|2912.696300|Q
20260617|NDRA|2396|1590|6143.320711|Q
20260617|NDSN|129270.987607|50|206117.473952|Q
20260617|NE|315337.585261|2458|476172.175047|Q
20260617|NEA|127857.633700|1426|339444.308766|Q
20260617|NEAR|186210.143108|3752|322937.014672|Q
20260617|NEBX|510293.702797|462|931865.618250|Q
20260617|NECB|6767.819420|0|12249.348880|Q
20260617|NEE|1295219.928468|12272|3432499.990953|Q
20260617|NEEpN|7614.651860|0|30277.873120|Q
20260617|NEEpS|4404|0|339825|Q
20260617|NEEpT|56350|0|57533.141000|Q
20260617|NEEpU|5767|0|15956.961200|Q
20260617|NEEpV|15105|0|268385.227400|Q
20260617|NEEpW|413|0|51238.679800|Q
20260617|NEGG|4324.252131|0|15726.513858|Q
20260617|NEHI|31942.405979|0|48144.135154|Q
20260617|NELS|1498|0|1577|Q
20260617|NEM|1674314.758617|16059|3805575.066275|Q
20260617|NEMD|332|0|406.806600|Q
20260617|NEMG|1423|0|3563.874000|Q
20260617|NEN|6|0|65.204800|Q
20260617|NEO|5668520.133051|150|7066778.691516|Q
20260617|NEOG|303649.841857|65|402010.978333|Q
20260617|NEON|62496.303100|69|115781.886585|Q
20260617|NEOV|4404003.973660|100202|11661465.857712|Q
20260617|NEPH|6363.615384|0|11550.208913|Q
20260617|NERD|2|0|410.914169|Q
20260617|NERV|19164.428245|0|39981.826488|Q
20260617|NESR|296336.798265|877|622983.569930|Q
20260617|NET|488663.977055|248|1007953.173233|Q
20260617|NETG|5940|0|22383.983600|Q
20260617|NETL|65.476328|0|4640.508085|Q
20260617|NEU|27774.070256|0|37975.905607|Q
20260617|NEUP|2472.040569|0|6791.850859|Q
20260617|NEWP|220557.535315|1|356644.590089|Q
20260617|NE/WS|18|0|36|Q
20260617|NEWT|88592.365630|0|126431.459943|Q
20260617|NEWTG|10|0|10|Q
20260617|NEWTH|40|0|196.039000|Q
20260617|NEWTI|800|0|1810|Q
20260617|NEWTP|567.630800|0|1168.086100|Q
20260617|NEWZ|13|0|2378.574100|Q
20260617|NEXA|72587.201891|1100|230753.017652|Q
20260617|NEXM|1177.796715|0|1559.038824|Q
20260617|NEXN|30211|0|83017.693311|Q
20260617|NEXR|75159|500|237195.471191|Q
20260617|NEXRW|1000|0|1000|Q
20260617|NEXT|655579.642817|1600|1275693.847203|Q
20260617|NFBK|33106.837660|732|59618.138340|Q
20260617|NFE|1127723|76370|2040963.356684|Q
20260617|NFG|116972.089436|0|211129.008543|Q
20260617|NFGC|227620.674710|0|584531.452184|Q
20260617|NFJ|28247|0|76914.231621|Q
20260617|NFLP|3189|0|4050.318200|Q
20260617|NFLT|6203.043327|0|30002.455496|Q
20260617|NFLU|40529.435960|0|53853.417962|Q
20260617|NFLW|2493.978560|0|6260.706160|Q
20260617|NFLX|5447207.199041|72319|19753246.037469|Q
20260617|NFLY|25444.955572|0|54636.045746|Q
20260617|NFRA|21743.421840|0|51460.489081|Q
20260617|NFRX|216|0|217.099100|Q
20260617|NFTY|18574.873055|0|23106.313693|Q
20260617|NFXL|270245.099348|43|479756.490775|Q
20260617|NFXS|5823|0|12806.805000|Q
20260617|NG|553849.065308|2457|1074773.873814|Q
20260617|NGEN|379075.233777|1300|669573.433461|Q
20260617|NGG|109828.389878|0|259252.672847|Q
20260617|NGHT|10733|0|10738.078744|Q
20260617|NGIF|107|0|107|Q
20260617|NGL|47125.463572|0|97827.640537|Q
20260617|NGLpB|2363.485800|0|6620.902400|Q
20260617|NGLpC|2247|0|2364.246200|Q
20260617|NGNE|63882.475467|0|112778.518882|Q
20260617|NGS|10613.039686|3|27567.500310|Q
20260617|NGVC|15722.642076|0|28848.697651|Q
20260617|NGVT|47568.984880|0|65920.870015|Q
20260617|NHC|33734.181453|0|45300.176743|Q
20260617|NHI|20440.265613|0|69101.699176|Q
20260617|NHIC|1681.448430|0|3960.901630|Q
20260617|NHICW|1674|0|21676.707319|Q
20260617|NHP|152360.220086|0|234392.569986|Q
20260617|NHPAP|64|0|230.637300|Q
20260617|NHPBP|1|0|4|Q
20260617|NHS|27815|0|151804.859839|Q
20260617|NHTC|10489.842640|937|45955.355882|Q
20260617|NHYB|12|0|15.128100|Q
20260617|NHYM|6454.610800|0|7466.085000|Q
20260617|NI|813097.668362|649|1483640.896697|Q
20260617|NIC|102511.020435|85|118455.813623|Q
20260617|NICE|219690.748789|140|442524.549742|Q
20260617|NICM|903|0|1345|Q
20260617|NIE|12280.809385|0|20934.509715|Q
20260617|NIHI|15466.060767|0|34493.443676|Q
20260617|NIKL|11899.485483|0|32432.844473|Q
20260617|NIM|1073.107296|0|7122.398339|Q
20260617|NINE|43488.465184|0|79844.469959|Q
20260617|NIO|4116756.734631|28874|10421352.099646|Q
20260617|NIOBW|1100|1100|1201|Q
20260617|NIOG|7171|0|11202.281893|Q
20260617|NIPG|47|0|3368.695000|Q
20260617|NIQ|145946.057652|0|306905.786277|Q
20260617|NITE|55|0|113.092700|Q
20260617|NIU|47866.291807|0|111709.294308|Q
20260617|NIVF|3434601.129800|14971|7606552.600888|Q
20260617|NIVFW|12000|0|26562|Q
20260617|NIXT|96.316395|0|264.349895|Q
20260617|NIXX|1213448.470000|33091|2174744.746851|Q
20260617|NJAN|172|0|3142.500000|Q
20260617|NJNK|2.049875|0|195.179975|Q
20260617|NJR|246905.652862|1|339035.379334|Q
20260617|NJUL|806|0|1690.491100|Q
20260617|NJUN|52002|0|80479.266156|Q
20260617|NKE|3352735.445252|16559|6691181.232541|Q
20260617|NKLR|65743.249431|4|103493.134894|Q
20260617|NKSH|2594|0|4419.463900|Q
20260617|NKTR|123839.703640|0|211562.838487|Q
20260617|NKTX|64403.329566|0|176783.594572|Q
20260617|NKX|15029|0|27204.932490|Q
20260617|NL|6323|100|14982.074542|Q
20260617|NLOP|12605.514823|0|37556.459584|Q
20260617|NLR|62103.476832|478|169208.845322|Q
20260617|NLSI|11|0|100.157900|Q
20260617|NLY|2226140.273395|6309|3252582.473240|Q
20260617|NLYpF|1928|0|11454.863100|Q
20260617|NLYpG|4354.952500|0|6322.494300|Q
20260617|NLYpI|3126|0|17023.274200|Q
20260617|NLYpJ|2868|0|18194.870300|Q
20260617|NMAI|20573.031100|0|82161.503600|Q
20260617|NMAR|55|0|1410|Q
20260617|NMAX|193908.855545|170|382859.144020|Q
20260617|NMAY|1835|0|2075.548700|Q
20260617|NMB|901.040290|0|1255.581390|Q
20260617|NMBL|38|0|133.071500|Q
20260617|NMCO|22089|6300|56879.766156|Q
20260617|NMFC|223630.412730|12938|443901.791573|Q
20260617|NMFCZ|692|0|1389.239200|Q
20260617|NMG|149473.619867|0|229858.401010|Q
20260617|NMI|3786|0|10320.161810|Q
20260617|NMIH|86691.255544|7|139028.163073|Q
20260617|NML|27990.348524|0|45733.571988|Q
20260617|NMM|9815.411734|0|19875.819543|Q
20260617|NMR|358013.325830|0|556887.626011|Q
20260617|NMRA|801385.935014|35910|2512512.469583|Q
20260617|NMRK|143231.731314|125|375115.506449|Q
20260617|NMS|7469.822300|0|30189.452500|Q
20260617|NMT|11302|0|11703.607604|Q
20260617|NMTC|4028.628959|0|6381.153039|Q
20260617|NMZ|121529.935299|0|227470.215633|Q
20260617|NN|358131.442496|400|790805.576442|Q
20260617|NNAVW|226|0|12013|Q
20260617|NNBR|80257.283961|595|207198.952114|Q
20260617|NNDM|2249733.207168|4151|4085707.245003|Q
20260617|NNE|737409.243295|3050|1925146.422049|Q
20260617|NNI|18564.850890|0|32239.184528|Q
20260617|NNN|236453.334359|0|448992.968342|Q
20260617|NNNN|3027.528619|312|6310.135340|Q
20260617|NNOX|168698.495231|222|295710.988452|Q
20260617|NNVC|30839.955222|0|80914.583306|Q
20260617|NNY|5154|0|11843.431941|Q
20260617|NOA|6296.172160|0|25138.548743|Q
20260617|NOAH|6750.888280|0|9553.817842|Q
20260617|NOBL|83056.572395|1|356919.938568|Q
20260617|NOC|127941.383103|2|248606.832447|Q
20260617|NOCT|214|0|2293.046900|Q
20260617|NODE|1732.734999|0|6405.018565|Q
20260617|NODK|20769|0|31752.398750|Q
20260617|NOEMR|1|0|7.680000|Q
20260617|NOEMW|16|0|4630.843790|Q
20260617|NOG|870773.367070|201|1289565.166524|Q
20260617|NOK|8605330.796936|67413|42237926.082974|Q
20260617|NOMA|703|0|1300|Q
20260617|NOMD|169003.159887|0|408191.249838|Q
20260617|NORW|2916.710701|0|52973.391523|Q
20260617|NOV|914091.125954|1236|1474493.193994|Q
20260617|NOVP|63|0|257|Q
20260617|NOVT|113892.196478|0|272808.784947|Q
20260617|NOVTU|131|0|1746|Q
20260617|NOW|4372366.504819|25487|13268441.875897|Q
20260617|NOWL|4338261.586543|80575|9820806.564870|Q
20260617|NP|164894.018346|0|269161.083556|Q
20260617|NPAC|5|0|155|Q
20260617|NPB|11984.161010|0|37396.826521|Q
20260617|NPCE|18501.569255|0|27155.968407|Q
20260617|NPCT|3947|200|62163.790421|Q
20260617|NPFD|19736.615280|0|59420.962640|Q
20260617|NPFI|271|0|3011.463558|Q
20260617|NPK|9917.040683|0|14863.273737|Q
20260617|NPKI|291751.453329|0|653793.758419|Q
20260617|NPO|56778.682778|0|101862.666144|Q
20260617|NPT|15853.316455|0|31055.304496|Q
20260617|NPV|3165.478600|0|18176.390647|Q
20260617|NPWR|172090.767577|647|338281.840456|Q
20260617|NPWR/WS|15|0|25|Q
20260617|NRC|11447|0|28177.286560|Q
20260617|NRDS|86098.750252|0|143207.148728|Q
20260617|NRDY|185263.708000|106042|328751.988651|Q
20260617|NREF|10162.261021|0|18709.396945|Q
20260617|NREFpA|400|0|402.739200|Q
20260617|NRES|4|0|9.365300|Q
20260617|NRG|238386.489466|266|561564.008745|Q
20260617|NRGD|2792.540284|0|7618.383446|Q
20260617|NRGU|9775.918419|2189|26341.905982|Q
20260617|NRGV|934247.901921|6978|1440671.180641|Q
20260617|NRIM|17555.987446|1|34900.401311|Q
20260617|NRIX|294011.379612|0|531819.079432|Q
20260617|NRK|81663.305777|0|121631.637803|Q
20260617|NRO|19138.213122|0|79197.608444|Q
20260617|NRP|7455.107625|0|10904.430428|Q
20260617|NRSH|152|0|190.335358|Q
20260617|NRSN|29940|264|43129.384908|Q
20260617|NRSNW|126|0|1537|Q
20260617|NRT|3317.942800|0|10852.408552|Q
20260617|NRUC|992|0|7155.077700|Q
20260617|NRXP|143084.812731|8550|423094.532380|Q
20260617|NRXS|10886|0|49520.478219|Q
20260617|NSA|112418.937961|2|168744.966347|Q
20260617|NSApA|537|0|4372.092800|Q
20260617|NSC|131510.683020|63|355551.106643|Q
20260617|NSCI|3|0|241|Q
20260617|NSEP|368|0|4251.238400|Q
20260617|NSI|12|0|154.145600|Q
20260617|NSIT|69772.754079|0|156140.746453|Q
20260617|NSP|292591.712640|46|404012.143928|Q
20260617|NSPR|6674.737700|0|22318.127106|Q
20260617|NSRX|4775|0|11819.560698|Q
20260617|NSSC|91153.187186|0|130970.836363|Q
20260617|NSTS|800|0|1810|Q
20260617|NSYS|5775.844032|1400|9836.553024|Q
20260617|NTAP|374929.204180|534|719739.087056|Q
20260617|NTB|38678.460114|0|71316.127053|Q
20260617|NTCL|1106135|141282|2150318.004158|Q
20260617|NTCT|59259.443626|40|121441.374533|Q
20260617|NTES|282023.413156|70|1043708.184871|Q
20260617|NTGR|47463.127913|0|137262.493104|Q
20260617|NTHI|34800.735501|0|55396.959735|Q
20260617|NTIC|2058.244648|0|6320.270880|Q
20260617|NTIP|2295.468013|0|7411.342555|Q
20260617|NTLA|2370920.196458|3992|5036271.065093|Q
20260617|NTNX|691882.653142|39|1205249.798653|Q
20260617|NTR|150100.335126|508|553091.303931|Q
20260617|NTRA|337578.107162|829|644271.383047|Q
20260617|NTRB|1060.298062|0|2407.619537|Q
20260617|NTRP|11470|0|17267.114368|Q
20260617|NTRS|234892.520495|3|320126.083624|Q
20260617|NTRSO|73058|0|251886.805400|Q
20260617|NTSD|201|0|537.910087|Q
20260617|NTSE|1051.767211|0|2544.957702|Q
20260617|NTSI|2736.146016|0|9043.572634|Q
20260617|NTSK|1220683.381778|8359|1913252.432723|Q
20260617|NTST|69860.832771|9|451083.457857|Q
20260617|NTSX|39600.635549|0|47139.504755|Q
20260617|NTWK|699.219780|0|1772.439180|Q
20260617|NTWO|5|0|8|Q
20260617|NU|16093263.341487|92421|43421724.153872|Q
20260617|NUAG|3180.047551|0|5447.783401|Q
20260617|NUAI|1336504.720070|11886|3460511.214937|Q
20260617|NUAIW|1962|0|5964|Q
20260617|NUBD|35095.045136|0|53143.283666|Q
20260617|NUCL|102135.711279|0|162459.839695|Q
20260617|NUCLW|49039|25538|95359|Q
20260617|NUDM|3993.052703|0|13436.305932|Q
20260617|NUDV|906.233439|0|2719.933069|Q
20260617|NUE|372005.316742|29|623101.778720|Q
20260617|NUEM|2488|0|6370.016820|Q
20260617|NUG|6475|0|10247.991267|Q
20260617|NUGO|213.264072|0|1231.002832|Q
20260617|NUGT|115876.590405|4507|406409.645112|Q
20260617|NUGY|4040|1400|14804.644800|Q
20260617|NUHY|181|0|2698.315718|Q
20260617|NUKX|2896.477400|0|4648.982302|Q
20260617|NUKZ|30870.883319|0|71880.638340|Q
20260617|NULC|1.031000|0|8.202688|Q
20260617|NULG|9546.533234|0|27976.504145|Q
20260617|NULV|62233.148568|0|84157.421906|Q
20260617|NUMG|1986|0|18891.133029|Q
20260617|NUMI|1603|0|3422.920321|Q
20260617|NUMV|8067|0|15714.260650|Q
20260617|NURE|173|0|2253.630650|Q
20260617|NUS|175097.799257|36|351887.591213|Q
20260617|NUSA|818.043159|0|1065.313759|Q
20260617|NUSB|0.039627|0|205.464927|Q
20260617|NUSC|243261.655818|60|264513.558498|Q
20260617|NUTX|19162.674181|0|24726.118701|Q
20260617|NUV|104302|0|329297.715647|Q
20260617|NUVB|1502091.714348|2909|2619974.470297|Q
20260617|NUVL|344360|15292|1187067.268079|Q
20260617|NUW|1812|0|5623.365900|Q
20260617|NUWE|540002|0|1523955.830646|Q
20260617|NVA|34667.955854|18|130321.615101|Q
20260617|NVAX|551568.058749|23731|1418840.647720|Q
20260617|NVCR|129210.920492|8|390606.062551|Q
20260617|NVCT|21732.081168|0|35061.038316|Q
20260617|NVD|7561414.442977|2700|21142240.345938|Q
20260617|NVDA|15406870.241224|179801|43400287.826168|Q
20260617|NVDB|1581.113800|0|1848.854687|Q
20260617|NVDD|16249|0|46342.120565|Q
20260617|NVDG|18925.111638|0|51706.788594|Q
20260617|NVDL|728892.496751|18588|1651932.532566|Q
20260617|NVDQ|1024188.165162|0|2131975.809689|Q
20260617|NVDS|44917.238610|0|94871.619212|Q
20260617|NVDU|84287.009706|60|148313.569821|Q
20260617|NVDW|29187.128464|0|43705.388924|Q
20260617|NVDX|668821.972717|14984|1239005.010114|Q
20260617|NVDY|236710.704245|64|785880.706307|Q
20260617|NVEC|43203.457798|0|61569.624017|Q
20260617|NVG|103252.933432|0|279989.457005|Q
20260617|NVGS|21802.868288|430|74671.819161|Q
20260617|NVII|39126.307248|0|63801.871500|Q
20260617|NVIT|894.309100|0|3551.697900|Q
20260617|NVMI|70719.257836|7|94811.497745|Q
20260617|NVNI|6777|0|31795.513953|Q
20260617|NVNO|2551|0|7217.767968|Q
20260617|NVO|1469881.995236|6339|3100818.629805|Q
20260617|NVOH|127|0|323.170000|Q
20260617|NVOX|74249.162028|11455|131740.069605|Q
20260617|NVR|2618.696884|1|5746.923297|Q
20260617|NVRI|68208.195464|0|200331.959487|Q
20260617|NVS|379666.433210|0|608241.365437|Q
20260617|NVST|1020824.658858|0|1591797.943725|Q
20260617|NVT|389005.209890|1339|734325.648207|Q
20260617|NVTS|2950433.459179|126255|8164760.318248|Q
20260617|NVTX|28049.083928|7103.337200|80681.054324|Q
20260617|NVVE|15226|0|79648.315479|Q
20260617|NVX|348095|58084|835993.467804|Q
20260617|NVYY|7386.502237|0|63442.444605|Q
20260617|NWAX/U|5|0|2123|Q
20260617|NWBI|171901.578991|0|251534.564949|Q
20260617|NWE|52002.632871|0|90086.093001|Q
20260617|NWFL|5223.016992|0|7015.555892|Q
20260617|NWG|245423.627400|2050|1568776.858192|Q
20260617|NWGL|1005059.314900|78407|2107238.230184|Q
20260617|NWL|4034492.133310|1348.850000|6733095.924746|Q
20260617|NWN|40077.096229|0|58128.045441|Q
20260617|NWPX|43872.778028|5|75438.406425|Q
20260617|NWS|260673.172487|0|348527.842999|Q
20260617|NWSA|1024346.480094|0|1736885.017469|Q
20260617|NWTG|1110|2|5393.208200|Q
20260617|NX|136505.226984|0|174554.491011|Q
20260617|NXB|10052.472813|0|16339.595648|Q
20260617|NXDR|515553.395821|281|835860.101127|Q
20260617|NXDT|26964.608256|0|36671.354585|Q
20260617|NXDTpA|1602|0|3836.925000|Q
20260617|NXE|779135.760192|27|1201285.511566|Q
20260617|NXG|7392.893203|600|30419.510635|Q
20260617|NXGL|160043|13000|396608.603999|Q
20260617|NXL|19010|0|81855.069318|Q
20260617|NXP|26742.349772|0|68129.140188|Q
20260617|NXPG|51|0|53.157000|Q
20260617|NXPI|413489.999755|100|729069.118433|Q
20260617|NXPL|2672|0|9893.288578|Q
20260617|NXPX|64.766100|0|111.795400|Q
20260617|NXRT|61299.958771|0|94795.231272|Q
20260617|NXST|109213.865191|26|213446.562037|Q
20260617|NXT|489836.811709|720|695922.352350|Q
20260617|NXTC|41575|3338|88675.369181|Q
20260617|NXTE|798.062400|0|1291.443800|Q
20260617|NXTG|8904.562651|0|14773.639396|Q
20260617|NXTS|52914.050000|2889|113880.138771|Q
20260617|NXTT|7108.482526|0|22846.996739|Q
20260617|NXXT|2150801.052200|57984|3798858.889916|Q
20260617|NYAX|781.015339|0|2687.242679|Q
20260617|NYC|109|0|525|Q
20260617|NYF|100083.328750|0|159144.032467|Q
20260617|NYSX|31|9|168.372684|Q
20260617|NYT|427672.181125|0|583255.181959|Q
20260617|NYXH|51085.989517|0|153069.877983|Q
20260617|NZAC|629.403425|0|1063.748425|Q
20260617|NZF|154062.685353|0|300068.970333|Q
20260617|O|1186281.171476|5266|1856112.655825|Q
20260617|OABI|43803.562957|0|157989.324889|Q
20260617|OACC|2|0|2|Q
20260617|OACP|24118.043964|0|41702.541265|Q
20260617|OAEM|775|0|7024.951023|Q
20260617|OAIM|6559|0|15420.297783|Q
20260617|OAKG|1|0|4.182700|Q
20260617|OAKI|88|0|190.483400|Q
20260617|OAKM|40273|1012|141407.453449|Q
20260617|OAKpA|1115|0|4575.438800|Q
20260617|OAKpB|3031|0|4083.131700|Q
20260617|OALC|8550.161000|0|19134.418013|Q
20260617|OARK|812.057617|0|2677.432932|Q
20260617|OASC|4668|0|8221.827870|Q
20260617|OBAI|30353972.031790|582876|56859230.072502|Q
20260617|OBDC|992129.458822|1468|1818422.474855|Q
20260617|OBE|19106.330500|242|170940.388215|Q
20260617|OBIL|13988.525178|0|23481.645880|Q
20260617|OBIO|67920.653944|1|92616.072917|Q
20260617|OBK|15022.806963|146|27254.617093|Q
20260617|OBND|112|0|1546.552700|Q
20260617|OBOR|1|0|101.545700|Q
20260617|OBT|17174.250507|0|22088.498707|Q
20260617|OBTC|311|0|803|Q
20260617|OC|208442.454781|2|378857.431946|Q
20260617|OCAC/U|5|0|2259|Q
20260617|OCC|148254.492819|1465|276680.456210|Q
20260617|OCCI|66537.618547|0|197362.668677|Q
20260617|OCCIN|200|0|515|Q
20260617|OCFC|209420.734184|0|343540.859503|Q
20260617|OCG|17830.790000|0|28435.950357|Q
20260617|OCGN|1358494.697069|2133|2620107.895762|Q
20260617|OCIO|1|0|211.117700|Q
20260617|OCS|109592.712836|0|233074.607126|Q
20260617|OCSAW|1|0|457|Q
20260617|OCSL|159670.941811|0|252677.095731|Q
20260617|OCTH|15|0|464.788300|Q
20260617|OCTM|4300|0|10055.054200|Q
20260617|OCTP|500|0|500|Q
20260617|OCTU|100|0|3153|Q
20260617|OCTV|140192.422371|0|307379.905361|Q
20260617|OCTW|200|0|40923.728400|Q
20260617|OCUL|1512881.476607|48|2080257.168296|Q
20260617|ODC|13576.722135|0|28442.226249|Q
20260617|ODD|195440.923993|0|420314.298288|Q
20260617|ODDZ|11|0|11.112000|Q
20260617|ODFL|572491.746160|292|925428.999872|Q
20260617|ODTE|1130|0|3452.765600|Q
20260617|ODTX|85023.100000|0|140377.549935|Q
20260617|ODV|357388.899488|0|537405.806091|Q
20260617|ODYS|1192.361323|0|9226.292415|Q
20260617|OEC|54622.227262|0|156025.349765|Q
20260617|OEF|62274.234257|793|174345.116444|Q
20260617|OESX|14395.413498|0|24381.468577|Q
20260617|OFAL|86090|300|205037.632612|Q
20260617|OFG|102289.484974|7|157357.961493|Q
20260617|OFIX|51291.897651|70|94209.588381|Q
20260617|OFLX|4874.220595|0|8359.828110|Q
20260617|OFRM|77010.437750|0|127965.899167|Q
20260617|OFS|71462.856074|513|105224.061548|Q
20260617|OGC|25402.027748|0|86984.981106|Q
20260617|OGE|269572.307993|152|455472.505036|Q
20260617|OGEN|5685|0|8999.853238|Q
20260617|OGI|87183.568674|200|219927.046187|Q
20260617|OGIG|1047.228412|0|2895.831676|Q
20260617|OGN|369087.911881|1511|886076.454941|Q
20260617|OGS|112175.619870|0|197179.396071|Q
20260617|OGSP|1|0|7.824915|Q
20260617|OHI|380327.237210|184|650965.464294|Q
20260617|OI|1276464.839992|2|1581581.136836|Q
20260617|OIA|59145.121187|0|128829.684314|Q
20260617|OIH|46692.280271|36|124975.423656|Q
20260617|OII|482347.314308|12456|669601.060896|Q
20260617|OILD|13089.525769|0|41659.448227|Q
20260617|OILK|25551.648304|0|87485.599500|Q
20260617|OILT|1277|0|1617.861800|Q
20260617|OILU|85105.140430|0|155230.150196|Q
20260617|OIM|1425|0|101432|Q
20260617|OIMAW|13|13|13|Q
20260617|OIO|3501|0|11528.784688|Q
20260617|OIS|117261.934410|0|263962.504817|Q
20260617|OKE|661454.165606|1301|1093224.727919|Q
20260617|OKLL|2289017.338524|253030|5992340.979720|Q
20260617|OKLO|1810183.797614|8832|3913860.971986|Q
20260617|OKLS|64552|8849|165521.843141|Q
20260617|OKTA|472145.537990|1808|818349.138366|Q
20260617|OKTG|1710|0|6227.186300|Q
20260617|OKUR|26701|0|170175.658945|Q
20260617|OKYO|23239.021625|0|30373.626497|Q
20260617|OLB|21233|0|57476.608100|Q
20260617|OLED|232693.450403|138|304910.047810|Q
20260617|OLLI|441898.343780|61|1008610.576532|Q
20260617|OLMA|271016.238094|16689|697537.966334|Q
20260617|OLN|1120429.405458|22672.179300|1782007.234262|Q
20260617|OLOX|3713|470|10547.338320|Q
20260617|OLP|24635.630414|0|40377.765568|Q
20260617|OLPX|1391992.357697|0|5095329.284794|Q
20260617|OM|12329.593586|0|28043.925087|Q
20260617|OMAB|19663.288912|279|28748.878480|Q
20260617|OMAH|528848.558831|0|618939.001037|Q
20260617|OMC|852294.822254|396|1021203.966057|Q
20260617|OMCL|228240.245774|41900|282767.754387|Q
20260617|OMDA|59079.618038|0|231610.437125|Q
20260617|OMER|302253.998003|2250|573195.825670|Q
20260617|OMEX|120347.516868|0|323319.781785|Q
20260617|OMF|178811.749121|333|300783.723894|Q
20260617|OMFL|45446.825348|18|86452.496380|Q
20260617|OMFS|2315|0|216548.919949|Q
20260617|OMH|34955|0|49544|Q
20260617|OMSE|4641.209189|0|8630.209189|Q
20260617|ON|1163896.580479|2211|3287239.302549|Q
20260617|ONB|668272.252740|1935|1014622.022655|Q
20260617|ONBPO|3884|0|4440.672400|Q
20260617|ONBPP|3677|0|11332.100000|Q
20260617|ONC|100305.707247|108|154802.469732|Q
20260617|ONCHU|100|0|200|Q
20260617|ONCO|97182|11635|296445.263532|Q
20260617|ONCY|507311.193868|12221|1067978.801807|Q
20260617|OND|15|0|132.092900|Q
20260617|ONDG|357287.700300|0|676683.133557|Q
20260617|ONDL|381898.275447|600|787806.249472|Q
20260617|ONDS|13315101.047251|41689|25401943.837657|Q
20260617|ONDU|28519|0|83681.716464|Q
20260617|ONEG|38382|0|89850.172611|Q
20260617|ONEH|2031|0|2252|Q
20260617|ONEO|6|0|62.990600|Q
20260617|ONEQ|125372.677491|617|421694.574474|Q
20260617|ONEV|852|0|1329.942500|Q
20260617|ONEW|12926.622586|0|24028.868052|Q
20260617|ONEY|8857.436598|0|12251.919857|Q
20260617|ONEZ|19614|0|36028.839300|Q
20260617|ONFO|452843.819300|126536|1109577.697976|Q
20260617|ONFOW|1900|0|8440|Q
20260617|ONG|593.079300|128|1143.445700|Q
20260617|ONIT|28838|0|47905.036374|Q
20260617|ONL|73214.209180|0|102256.116417|Q
20260617|ONLN|3|0|1032.401767|Q
20260617|ONMD|330342|58121|525503.066930|Q
20260617|ONOF|1311|0|5349.639900|Q
20260617|ONON|565843.210738|50|1396439.658185|Q
20260617|ONT|142882.619646|0|231394.543406|Q
20260617|ONTO|221384.993779|77|335621.947603|Q
20260617|ONX|1015|0|2123.380200|Q
20260617|OOMA|40513.997912|0|79501.446265|Q
20260617|OOSP|0.098570|0|56.908470|Q
20260617|OPAD|4937|0|14294.147411|Q
20260617|OPAL|29634.325044|0|43084.676195|Q
20260617|OPBK|10067|0|18816.013856|Q
20260617|OPCH|482274.828718|0|823678.269071|Q
20260617|OPEG|55878|0|86021.843534|Q
20260617|OPEN|13342575.070927|60118|23600930.105931|Q
20260617|OPENL|76881|216|112402.991852|Q
20260617|OPENW|66897|37|136056.116666|Q
20260617|OPENZ|92663|0|148216.473212|Q
20260617|OPER|4.039922|0|359.622932|Q
20260617|OPEX|23939|922|53320.943015|Q
20260617|OPFI|192954.589189|0|276750.201773|Q
20260617|OPFI/WS|100|0|500|Q
20260617|OPHC|1577|0|12540.933231|Q
20260617|OPK|328663.123737|30000|708339.349767|Q
20260617|OPLN|113081.181926|2195|213594.396579|Q
20260617|OPP|33275|0|99106.319557|Q
20260617|OPPE|2174|0|10526.807200|Q
20260617|OPPJ|32387.857073|0|52008.712154|Q
20260617|OPPpA|100|0|1100|Q
20260617|OPPpC|99|0|266|Q
20260617|OPRA|65021.879498|132|134255.966074|Q
20260617|OPRT|3916.607843|0|93972.962711|Q
20260617|OPRX|106003.979445|0|164638.135341|Q
20260617|OPTH|7940.035185|0|15229.045829|Q
20260617|OPTT|1202435.322000|0|2243676.023803|Q
20260617|OPTU|4216436.945626|152|5240070.865158|Q
20260617|OPTX|388330.057089|6300|619901.134930|Q
20260617|OPTXW|14696|119|18793|Q
20260617|OPTZ|71|0|2079.869470|Q
20260617|OPXS|2938.174628|0|10471.036070|Q
20260617|OPY|27425.284131|0|37174.984761|Q
20260617|OR|193348.919766|5|295471.750042|Q
20260617|ORA|360097.339255|583|493599.837508|Q
20260617|ORBS|6683435.617423|33321|14512291.105151|Q
20260617|ORBX|20723.712698|0|41115.010602|Q
20260617|ORC|1451121.717225|10319|2941857.202412|Q
20260617|ORCL|2078379.908405|6213|6375982.257737|Q
20260617|ORCLpD|102974|0|355926.061000|Q
20260617|ORCS|5328.200000|0|16654.520970|Q
20260617|ORCU|104591.646737|1249|355633.060526|Q
20260617|ORCX|284333.782604|6700|557743.685727|Q
20260617|ORGN|17356|254|44659.457989|Q
20260617|ORGNW|17000|0|27000|Q
20260617|ORGO|95268.533076|0|187598.751742|Q
20260617|ORI|303307.534775|232|453983.297611|Q
20260617|ORIC|182867.802811|0|395004.868171|Q
20260617|ORIO|902|0|12298.791051|Q
20260617|ORIS|16836|0|34917.443079|Q
20260617|ORKA|193120.029114|500|281047.950055|Q
20260617|ORKT|8575|0|36099.722091|Q
20260617|ORLA|583589.641412|0|858568.618493|Q
20260617|ORLG|2|0|23.000000|Q
20260617|ORLY|763315.151171|345|3220331.325365|Q
20260617|ORMP|33703.601762|0|85307.134232|Q
20260617|ORN|48243.504904|0|143317.258409|Q
20260617|ORR|10155.966905|239|32753.840901|Q
20260617|ORRF|21103|60|50096.142189|Q
20260617|OSBC|70513|0|90700.263815|Q
20260617|OSCG|2391|0|11807.229628|Q
20260617|OSCR|605680.016414|37409|1614389.334140|Q
20260617|OSCV|25715|0|64173.316900|Q
20260617|OSCX|2386.134700|0|5429.244094|Q
20260617|OSEA|17192.970730|0|32551.255530|Q
20260617|OSG|45424.830205|0|122992.477994|Q
20260617|OSIS|61495.716563|4524|83411.133427|Q
20260617|OSK|195195.310594|0|244330.719094|Q
20260617|OSPN|63414.176413|0|115806.940721|Q
20260617|OSRH|96000|43|256098.025121|Q
20260617|OSRHW|4107|0|4219.170000|Q
20260617|OSS|166831.472263|2297|502374.038017|Q
20260617|OSSL|755|30|1157.911700|Q
20260617|OSTX|85477.989606|400|185095.205249|Q
20260617|OSUR|122072.905107|0|252617.829206|Q
20260617|OSW|249829.336603|5|302181.080902|Q
20260617|OTAI/U|2824|0|12780.098549|Q
20260617|OTEX|190335.029569|131|421487.304050|Q
20260617|OTF|549474.937864|1311|1193961.125751|Q
20260617|OTGA|5|0|5|Q
20260617|OTGL|18.566000|0|38.576013|Q
20260617|OTIS|1544442.833851|314|2594564.559726|Q
20260617|OTLK|7714571.954304|108074|13401965.205302|Q
20260617|OTLY|58690.562905|3|79178.324177|Q
20260617|OTTR|36461.059236|0|59443.888541|Q
20260617|OUNZ|200794.693007|0|283834.614803|Q
20260617|OUSA|8|0|10146.676024|Q
20260617|OUSM|10063|0|123031.307012|Q
20260617|OUST|1026117.267699|2634|1904624.124987|Q
20260617|OUT|213028.329459|8|572553.750026|Q
20260617|OVB|687|0|10879.597790|Q
20260617|OVBC|2186|0|4066.351805|Q
20260617|OVF|6410.193823|0|6673.690623|Q
20260617|OVID|522235.599270|1100|1016187.753662|Q
20260617|OVL|61464.777903|0|81407.451855|Q
20260617|OVLH|9410.710198|0|13466.380198|Q
20260617|OVLY|6533.183431|0|10680.521331|Q
20260617|OVM|8641.460800|0|13147.114700|Q
20260617|OVS|8128.073637|0|8249.887737|Q
20260617|OVT|1122|0|11771.706093|Q
20260617|OVV|856346.653740|16708|1181712.155058|Q
20260617|OWL|3205968.583205|798|6431104.413435|Q
20260617|OWLS|3768|0|8417.530163|Q
20260617|OWLT|31778.196687|4542|143881.140997|Q
20260617|OWN|304|0|954.448500|Q
20260617|OWNS|2115|0|3901.751019|Q
20260617|OXBR|15017|0|59634.952991|Q
20260617|OXBRW|69546|0|78746|Q
20260617|OXLC|652520.522413|3959|1772204.373545|Q
20260617|OXLCG|2557|0|4844.537400|Q
20260617|OXLCI|15|0|2618.215000|Q
20260617|OXLCL|166|26|1802.512000|Q
20260617|OXLCM|4309|100|10092.389000|Q
20260617|OXLCN|727|0|1489.659600|Q
20260617|OXLCZ|1782|0|3427|Q
20260617|OXM|118039.895762|0|204160.170376|Q
20260617|OXSQ|294874.562497|778|612272.364003|Q
20260617|OXSQG|90|0|90|Q
20260617|OXY|1057718.161471|2954|2463833.374927|Q
20260617|OXY/WS|1813|0|9245.263310|Q
20260617|OYSE|2|0|2|Q
20260617|OZ|727|0|741.900000|Q
20260617|OZEM|5090.672895|0|8551.398222|Q
20260617|OZK|312300.315631|0|456526.542633|Q
20260617|OZKAP|13647|0|33887.314900|Q
20260617|P|522767.981256|200|1266674.217671|Q
20260617|PAA|433622.812934|5256|706783.134710|Q
20260617|PAAA|444138.761925|0|722522.161593|Q
20260617|PAAC|2|0|2|Q
20260617|PAAS|946437.854189|566|1865888.239604|Q
20260617|PAAU|578.065300|0|2073.371577|Q
20260617|PAB|93|0|222.466163|Q
20260617|PABD|152|0|513.438700|Q
20260617|PABU|117|0|22969.470643|Q
20260617|PAC|28934.905790|78|36515.840981|Q
20260617|PACB|1536374.672220|2169|2340478.208237|Q
20260617|PACHW|5700|1500|8500|Q
20260617|PACK|32367.132362|0|153152.603240|Q
20260617|PACS|79809.353723|879|190293.897154|Q
20260617|PAG|100732.042861|106|115686.217021|Q
20260617|PAGP|229708.663605|965|378072.784958|Q
20260617|PAGS|229950.001260|1352|1022497.527960|Q
20260617|PAHC|35870.476673|0|63454.676420|Q
20260617|PAI|3121|427|17819.065315|Q
20260617|PAII|1|0|1|Q
20260617|PAII/WS|200|0|200|Q
20260617|PAL|43576.393754|0|76991.016284|Q
20260617|PALC|5495|0|8215.491600|Q
20260617|PALD|2041|0|2166.379000|Q
20260617|PALI|1050757.701010|16713|2609639.077423|Q
20260617|PALL|178844.578420|65|309731.052530|Q
20260617|PALO|4|0|4.899100|Q
20260617|PALU|9836.693399|0|33223.249762|Q
20260617|PAM|34069.692840|0|67853.630433|Q
20260617|PAMC|1508|0|1876.005900|Q
20260617|PAMT|5353.684697|0|7154.844558|Q
20260617|PANG|1551|0|7157.905700|Q
20260617|PANL|104604.853164|0|238747.344131|Q
20260617|PANW|1138911.416571|2844|1967152.853495|Q
20260617|PAPI|19916|0|78659.353036|Q
20260617|PAPL|5676|900|40383.291631|Q
20260617|PAPR|3501|0|10345.439100|Q
20260617|PAR|230806.829664|5707|395991.733461|Q
20260617|PARK|4421|0|6768|Q
20260617|PARR|123970.417596|152|241099.310110|Q
20260617|PASG|5494|18|12539.602336|Q
20260617|PASW|3152|0|125473.704848|Q
20260617|PATH|10500150.839894|2241|28314186.339440|Q
20260617|PATK|100884.592180|27|176633.923564|Q
20260617|PATN|21951.265298|0|39972.639994|Q
20260617|PATX|1658|0|6270.530600|Q
20260617|PAVE|2658196.220166|4163|2954275.822479|Q
20260617|PAVM|1485.400000|0|1675.400000|Q
20260617|PAVS|4213734.788900|717485|8864935.511776|Q
20260617|PAWZ|154|0|802.108304|Q
20260617|PAX|117278.087561|66|247102.668284|Q
20260617|PAXS|44619.662935|2641|120408.831295|Q
20260617|PAY|106501.514527|3111|318935.676370|Q
20260617|PAYC|309001.079977|0|708598.194697|Q
20260617|PAYH|783|0|5156.088600|Q
20260617|PAYM|37451.100000|0|43845.361000|Q
20260617|PAYO|961245.432138|50397|3360525.061527|Q
20260617|PAYP|273361.686379|123|651047.547708|Q
20260617|PAYR|5397|0|6173.354038|Q
20260617|PAYS|81851.315704|1200|155082.959452|Q
20260617|PAYX|677138.227675|23357|1070084.583786|Q
20260617|PB|320083.793601|1104|426882.535193|Q
20260617|PBA|115031.960761|12|202028.048039|Q
20260617|PBAP|733|0|1045|Q
20260617|PBAU|651|0|651|Q
20260617|PBD|11786.554060|0|58052.169648|Q
20260617|PBDC|23876.026512|0|45519.547307|Q
20260617|PBDE|1019|0|1027|Q
20260617|PBE|373.335222|0|1957.745971|Q
20260617|PBEU|50708.638790|0|60412.576390|Q
20260617|PBF|249399.938087|11|542391.666160|Q
20260617|PBFB|925|0|989|Q
20260617|PBFR|6886.049099|0|8764.066599|Q
20260617|PBFS|1493|0|9477.100000|Q
20260617|PBH|225659.947557|1|390503.374268|Q
20260617|PBHC|284|0|311.863100|Q
20260617|PBI|305630.993454|1771|709243.601211|Q
20260617|PBIpB|310|0|1810.118500|Q
20260617|PBJ|959.833078|0|3331.915741|Q
20260617|PBJA|764|0|764|Q
20260617|PBJL|1204|0|1457|Q
20260617|PBJN|17340.050000|0|18741.157100|Q
20260617|PBK|15326.624493|0|82759.199599|Q
20260617|PBL|1034|0|10555.388700|Q
20260617|PBLS|460021.487976|0|890729.816007|Q
20260617|PBM|1665|0|11825.104697|Q
20260617|PBMR|543|0|543|Q
20260617|PBMWW|2095|1795|11771.433985|Q
20260617|PBMY|1081|0|1081.140300|Q
20260617|PBNV|1072|0|1072|Q
20260617|PBOC|882|0|1560|Q
20260617|PBOG|6161.032594|0|41119.310858|Q
20260617|PBOT|1.153400|0|3.387124|Q
20260617|PBP|24094.575421|0|61544.228496|Q
20260617|PBPH|2129|0|90281.133779|Q
20260617|PBQQ|3134.158982|0|4733.789382|Q
20260617|PBR|1670975.134242|1163|4118986.675957|Q
20260617|PBR/A|992918.107389|1203|4571680.647510|Q
20260617|PBRG|2|0|141.629500|Q
20260617|PBSE|708|0|708|Q
20260617|PBT|19564.387400|0|49700.721517|Q
20260617|PBTP|3538|0|7660.904400|Q
20260617|PBUS|29109|0|121641.317046|Q
20260617|PBW|40933.130176|0|184001.437983|Q
20260617|PBYI|25964.416666|2|64698.892804|Q
20260617|PCAR|678983.366641|2004|1249334.062041|Q
20260617|PCB|10047.529100|0|13118.730809|Q
20260617|PCEB|46706|0|46706.474006|Q
20260617|PCEF|23099.424139|785|64295.783386|Q
20260617|PCF|17499.967240|0|64545.134410|Q
20260617|PCG|3297656.820284|16463|5834434.078602|Q
20260617|PCGpA|103.674200|0|1161.644400|Q
20260617|PCGpB|2726|0|3128.396200|Q
20260617|PCGpC|6|0|9.800100|Q
20260617|PCGpD|200|200|329.791200|Q
20260617|PCGpG|1|0|3.811000|Q
20260617|PCGpX|252|0|1310.373600|Q
20260617|PCHI|914|0|1381.074200|Q
20260617|PCI|433|0|683.101633|Q
20260617|PCLA|8274.503271|1380|25086.101102|Q
20260617|PCLG|2347|0|3139.131170|Q
20260617|PCLN|3|0|3.345500|Q
20260617|PCLO|49|0|560.242100|Q
20260617|PCM|362.179211|0|8858.169051|Q
20260617|PCMM|7048|265|14709.713980|Q
20260617|PCN|112479.049876|1385|186156.180879|Q
20260617|PCOR|618673.982741|479|1260358.684185|Q
20260617|PCPP|1448|0|10158.698700|Q
20260617|PCQ|3038|0|44350.485645|Q
20260617|PCR|5|0|16.567200|Q
20260617|PCRX|93761.757250|0|119309.547078|Q
20260617|PCS|80|0|113.998000|Q
20260617|PCSA|4143|0|43070.518204|Q
20260617|PCSC|8490|0|22175.484779|Q
20260617|PCT|2067743.011458|1964|3726986.836277|Q
20260617|PCTTU|1|0|1|Q
20260617|PCTTW|789|626|1316|Q
20260617|PCTY|119013.136556|140|278545.104199|Q
20260617|PCVX|279118.663081|248|443313.600821|Q
20260617|PCY|248037.194020|0|341723.570008|Q
20260617|PCYO|10106.182255|0|12539.584102|Q
20260617|PD|370028.604281|0|578414.560213|Q
20260617|PDBA|36274.844987|4174|93717.937622|Q
20260617|PDBC|1753266.290249|0|3401198.157020|Q
20260617|PDC|13404|0|27225.835300|Q
20260617|PDCC|11924.562530|0|14140.748721|Q
20260617|PDD|849440.286708|371|1641933.522739|Q
20260617|PDDL|369|0|1852.484648|Q
20260617|PDEC|1|0|16880.043610|Q
20260617|PDEX|18564|0|34271.030879|Q
20260617|PDFS|125241.574254|1|292173.496603|Q
20260617|PDI|573888.648612|10753|1763188.313501|Q
20260617|PDLB|9154|37|22218.984891|Q
20260617|PDM|178214.507521|612|260425.715169|Q
20260617|PDN|18|0|3457.052717|Q
20260617|PDO|104283.710068|100|379892.995458|Q
20260617|PDP|17675.515186|0|23023.712194|Q
20260617|PDPA|100|0|1210|Q
20260617|PDS|12561|0|27007.237321|Q
20260617|PDSB|89791.782956|36821|442421.236327|Q
20260617|PDT|24652|900|69067.164736|Q
20260617|PDX|12142|0|41726.315447|Q
20260617|PDYN|2298293.722081|16338|4436260.934437|Q
20260617|PDYNW|69427|0|116369|Q
20260617|PEB|1996179.625494|2071|2759244.337028|Q
20260617|PEBK|5034.936439|0|7872.162800|Q
20260617|PEBO|41598.986797|319|68668.564716|Q
20260617|PEBpE|424|0|2914.182000|Q
20260617|PEBpF|201|0|45987.305000|Q
20260617|PEBpG|753|0|2617.731800|Q
20260617|PEBpH|224|0|50568.772600|Q
20260617|PECE|905|800|205201.504032|Q
20260617|PECO|143515.994871|5|229849.402767|Q
20260617|PED|739.733333|0|1459.779890|Q
20260617|PEG|471696.857751|210|863110.451102|Q
20260617|PEGA|694452.973087|20|1014123.539156|Q
20260617|PEJ|5529.392744|459|11319.568916|Q
20260617|PEMX|39|0|40.154400|Q
20260617|PEN|71805|2|133464.757428|Q
20260617|PENG|300018.879600|220|873787.284584|Q
20260617|PENN|467214.257846|6331|1093272.214736|Q
20260617|PEO|22563.612375|0|70462.950909|Q
20260617|PEP|1288470.202279|4551|3223754.347599|Q
20260617|PEPG|136367.967359|4700|558824.963538|Q
20260617|PEPS|226.031026|0|229.533126|Q
20260617|PERF|6268.835999|0|11343.357898|Q
20260617|PERI|75087.536148|1|128240.124670|Q
20260617|PESI|52043.793379|0|76353.645107|Q
20260617|PETS|9829.971159|0|19215.516676|Q
20260617|PETZ|468|0|4029|Q
20260617|PEVC|72|0|155.005700|Q
20260617|PEW|54386.549923|0|142997.361617|Q
20260617|PEW/WS|500|0|500|Q
20260617|PEX|149|0|1280.898500|Q
20260617|PEXL|142.133377|0|209.746577|Q
20260617|PEY|62957.323976|0|96956.570063|Q
20260617|PEZ|87|0|252.434721|Q
20260617|PFAI|99|0|3217|Q
20260617|PFBC|76664.060353|0|82998.539965|Q
20260617|PFD|911|0|9868.359900|Q
20260617|PFDE|5700|0|22758.325500|Q
20260617|PFE|5916216.189069|9761|12329247.756609|Q
20260617|PFEB|6830|0|20419.224210|Q
20260617|PFF|1356042.446105|2263|1985169.819949|Q
20260617|PFFA|592264.489804|2855|820640.287073|Q
20260617|PFFD|197230.479156|105|328215.950591|Q
20260617|PFFL|200|0|900.076000|Q
20260617|PFFR|2044|0|19223.727994|Q
20260617|PFFV|17536.153737|23|34101.352697|Q
20260617|PFG|215190.473193|32|297049.103215|Q
20260617|PFGC|298392.886860|0|497267.714667|Q
20260617|PFH|5730|578|37781.180700|Q
20260617|PFI|81.097576|0|283.312876|Q
20260617|PFIG|463|0|7510.939701|Q
20260617|PFIS|7876|15|10233.013900|Q
20260617|PFIX|43479.272191|0|89337.941154|Q
20260617|PFL|15897|0|110029.375218|Q
20260617|PFLD|4141.888888|0|43267.868603|Q
20260617|PFLT|269701.201636|2925|510377.808543|Q
20260617|PFM|1745.578050|0|6917.206929|Q
20260617|PFN|31381|0|110072.946992|Q
20260617|PFO|123|0|13419.586700|Q
20260617|PFOE|6448|0|12375.061800|Q
20260617|PFRL|6224.020192|0|10081.784472|Q
20260617|PFS|153571.858354|41|233081.682786|Q
20260617|PFSA|301887|0|777058.164880|Q
20260617|PFSI|110719.878150|2|268829.420506|Q
20260617|PFX|20|0|26|Q
20260617|PFXF|421010.230520|0|557748.619387|Q
20260617|PG|1103895.818915|11347|1981969.185914|Q
20260617|PGAC|6400|0|13202|Q
20260617|PGC|19220.936626|3|34954.540364|Q
20260617|PGEN|621826.069439|100|1542561.113377|Q
20260617|PGF|39846.971380|258|82876.388315|Q
20260617|PGHY|5650|0|32542.134131|Q
20260617|PGJ|550.041684|0|12004.139438|Q
20260617|PGNY|206104.694350|0|294255.589538|Q
20260617|PGP|10112.945864|0|24760.904564|Q
20260617|PGR|557687.213608|236|1473423.949077|Q
20260617|PGRO|26049|0|26159.815500|Q
20260617|PGX|2859718.803799|0|3277186.462709|Q
20260617|PGY|450771.715528|12189|1364119.289292|Q
20260617|PGYWW|22397|3740|37445|Q
20260617|PGZ|1111.275120|0|7486.424987|Q
20260617|PH|178086.667049|1000|327642.774488|Q
20260617|PHAR|25.457888|0|564.384565|Q
20260617|PHAT|180083.822323|2741|336202.303491|Q
20260617|PHDG|215.723500|0|4157.099884|Q
20260617|PHEQ|872|0|3793.740500|Q
20260617|PHG|167078.339710|1044|507666.270561|Q
20260617|PHGE|32008|0|163141.469215|Q
20260617|PHI|15115.183167|0|86432.123899|Q
20260617|PHIN|97851.088949|0|155757.940734|Q
20260617|PHIO|38559.871500|0|77700.760220|Q
20260617|PHK|149934.557890|0|401629.797246|Q
20260617|PHM|388492.954402|311|542303.092234|Q
20260617|PHO|85557.190408|2400|226534.839030|Q
20260617|PHOE|2283.853227|0|4119.929550|Q
20260617|PHR|201778.016381|49|440662.407293|Q
20260617|PHUN|9111.955366|0|32319.018273|Q
20260617|PHVS|87692.936651|9563|132158.250592|Q
20260617|PHXEp|98.298200|0|1674.242600|Q
20260617|PHYL|43952.577437|0|61759.579137|Q
20260617|PHYS|701617.763801|5109|1658298.217185|Q
20260617|PI|78473.693222|0|125203.373628|Q
20260617|PICB|3730|385|105900.168936|Q
20260617|PICK|274409.799356|0|455917.136096|Q
20260617|PICS|76307.549431|0|164580.472951|Q
20260617|PID|10465.395927|859|56113.662601|Q
20260617|PIE|12577.859919|0|18680.797119|Q
20260617|PIEQ|19730|0|36754.543480|Q
20260617|PII|211780.288687|0|280485.933181|Q
20260617|PIII|6586.500000|0|23193.070655|Q
20260617|PIIIW|100|0|100|Q
20260617|PILL|15371.067330|0|34192.963258|Q
20260617|PIM|4066.533305|0|27209.045404|Q
20260617|PINC|15|0|2015|Q
20260617|PINE|72282.649942|0|123538.767054|Q
20260617|PINEpA|181|0|616.504300|Q
20260617|PINK|291439.147337|2431|308020.323506|Q
20260617|PINS|4683970.400316|46767|7665805.973350|Q
20260617|PIO|103.385395|0|3122.794365|Q
20260617|PIPE|1170.488120|0|2761.468043|Q
20260617|PIPR|92887.069599|0|207317.329575|Q
20260617|PIT|1127.508571|0|6265.775998|Q
20260617|PIZ|9869.124250|0|28704.265405|Q
20260617|PJAN|6601.939301|0|27505.630401|Q
20260617|PJBF|2|0|2.094400|Q
20260617|PJFG|67|0|730.152671|Q
20260617|PJFV|3855|0|5165.645500|Q
20260617|PJIO|30|0|373.378500|Q
20260617|PJP|933.915918|0|21530.235310|Q
20260617|PJT|304718.993330|0|371062.412891|Q
20260617|PJUL|2392.054092|21|20765.645488|Q
20260617|PJUN|43443|0|52585.947749|Q
20260617|PK|1343326.217310|428|1916590.672272|Q
20260617|PKB|11352.389814|0|14824.662929|Q
20260617|PKBK|8442.490296|0|28711.130135|Q
20260617|PKE|44418.298330|2893|110196.107989|Q
20260617|PKG|100018.136041|0|185667.940052|Q
20260617|PKOH|10058|0|22117.812449|Q
20260617|PKW|1106.133039|0|6822.777002|Q
20260617|PKX|84518.855206|0|112251.934005|Q
20260617|PL|1071021.335412|49816|3689362.398031|Q
20260617|PLA|1|0|9.002900|Q
20260617|PLAB|297110.275723|25|499304.135114|Q
20260617|PLAG|170|0|3811.595238|Q
20260617|PLAY|222357.256357|6349|1005729.569727|Q
20260617|PLBC|17094.418300|29|27869.185500|Q
20260617|PLBL|57576.543586|2438|83001.162873|Q
20260617|PLBY|73179.329627|0|169567.192894|Q
20260617|PLCE|71992.291965|0|235409.469660|Q
20260617|PLD|471906.862604|1|1143866.356027|Q
20260617|PLG|106616.558416|22|371599.674419|Q
20260617|PLGO|63929.200171|0|116321.626031|Q
20260617|PLMK|329|0|20172.471300|Q
20260617|PLMR|67714.534273|0|84609.365337|Q
20260617|PLNT|373639.834395|0|774180.543461|Q
20260617|PLOW|26049|0|46997.388641|Q
20260617|PLPC|20318.898758|268|24902.292960|Q
20260617|PLRX|64902.832931|0|196489.540751|Q
20260617|PLRZ|18674|0|28213.455731|Q
20260617|PLSE|44137.606158|0|74548.895913|Q
20260617|PLSM|427|0|1885|Q
20260617|PLTA|1470|0|9110.787704|Q
20260617|PLTD|6085274.781460|42400|18555133.042092|Q
20260617|PLTG|55475.830723|0|119735.682537|Q
20260617|PLTK|147300.817347|103|991608.089874|Q
20260617|PLTM|12151.348006|0|29353.062355|Q
20260617|PLTR|7259525.649762|24560|14501382.400911|Q
20260617|PLTU|442856.705257|2195|755555.335339|Q
20260617|PLTW|49916.920965|0|97179.111117|Q
20260617|PLTY|15849.635549|0|55622.900884|Q
20260617|PLTZ|117013|0|170155.603739|Q
20260617|PLU|56561.893487|11234|111387.708189|Q
20260617|PLUG|17451349.499838|14606|31525370.339363|Q
20260617|PLUL|2994|0|9674.931071|Q
20260617|PLUN/U|541|0|1749|Q
20260617|PLUR|236.895604|0|522.861242|Q
20260617|PLUS|58599.425212|0|80029.356355|Q
20260617|PLUT|1290|0|1290|Q
20260617|PLX|75919.181368|0|168576.024185|Q
20260617|PLXS|89118.348848|0|118334.612748|Q
20260617|PLYX|17925.987031|0|34419.938549|Q
20260617|PLYY|1418|0|6014.038200|Q
20260617|PM|983601.729851|10|1675569.888338|Q
20260617|PMAR|500|0|3667.200000|Q
20260617|PMAX|16512|7985|44118.600300|Q
20260617|PMAY|1405|0|15950.890590|Q
20260617|PMBS|137782.020204|0|213140.580204|Q
20260617|PMCB|5168|1650|41973.614600|Q
20260617|PMEC|14404|0|23464|Q
20260617|PMI|3825078.770100|574221|7620736.617776|Q
20260617|PMIO|882|0|1895.874622|Q
20260617|PMJA|600|0|1235|Q
20260617|PMJL|200|0|200|Q
20260617|PML|64168.214182|7566|202143.010952|Q
20260617|PMM|23989.391100|0|44462.163327|Q
20260617|PMMF|33673.374042|0|56837.429692|Q
20260617|PMN|946|0|2352.718750|Q
20260617|PMNT|1732390|197757|2886880.162800|Q
20260617|PMO|11180.198000|0|19694.600072|Q
20260617|PMOC|669|0|862|Q
20260617|PMT|310220.118107|0|468935.800774|Q
20260617|PMTpB|3490|0|4030.911000|Q
20260617|PMTpC|1768.445900|0|8800.045400|Q
20260617|PMTS|3131.053908|0|7647.204269|Q
20260617|PMTU|847|0|1877.176100|Q
20260617|PMTV|3320|0|11456.974100|Q
20260617|PMTW|3631|900|10394.485500|Q
20260617|PMVP|40473|0|77034.550099|Q
20260617|PN|3167|0|10775.801596|Q
20260617|PNBK|97940.787849|0|168142.073013|Q
20260617|PNC|513865.934418|305|915304.849465|Q
20260617|PNFP|249067.248771|200|415303.612811|Q
20260617|PNFPpA|1703|0|9241.706700|Q
20260617|PNFPpB|2985|0|9080.674000|Q
20260617|PNFPpC|1606|0|7016.323400|Q
20260617|PNI|12481|0|79591.177072|Q
20260617|PNNT|226768.916648|7613|446190.686086|Q
20260617|PNOV|1527|0|15919.681710|Q
20260617|PNQI|7370.385598|0|14801.017566|Q
20260617|PNR|210154.848205|0|431055.069140|Q
20260617|PNRG|11350.580207|0|16247.383149|Q
20260617|PNTG|71038.207744|0|98199.132330|Q
20260617|PNW|162404.480468|36|253819.800857|Q
20260617|POAS|18259|0|158407.708204|Q
20260617|POCI|7369.169204|10|11989.299616|Q
20260617|POCT|2336|0|51690.998680|Q
20260617|PODC|14220.162601|0|48061.511466|Q
20260617|PODD|202708.250772|0|446778.908683|Q
20260617|POEL|151121.163136|9848.550500|226105.433531|Q
20260617|POET|3569408.056349|378196.915100|7540010.699004|Q
20260617|POLA|19303|0|69057.619772|Q
20260617|POLEW|100|0|200|Q
20260617|POM|291074|10723|450606.863800|Q
20260617|PONX|35015.372450|0|45509.468350|Q
20260617|PONY|494147.588643|500|1045096.942710|Q
20260617|POOL|298606.053531|300|450576.958863|Q
20260617|POR|158640.574621|154|315189.394388|Q
20260617|POST|158162.176065|0|290197.761694|Q
20260617|POW|33503.891251|0|44284.017080|Q
20260617|POWA|966|0|2259.065172|Q
20260617|POWI|222415.224827|5|309424.534179|Q
20260617|POWL|98486.694575|0|176098.551757|Q
20260617|POWR|30968.633126|0|57526.706103|Q
20260617|POWW|72667.094860|22|242330.830722|Q
20260617|POWWP|95|0|827.239700|Q
20260617|PPA|103583.853742|300|145172.428168|Q
20260617|PPBT|18591|2366|51471.480446|Q
20260617|PPC|320622.275739|3|469105.925297|Q
20260617|PPCB|30200|1175|97886.635841|Q
20260617|PPG|291288.054692|262|499412.686558|Q
20260617|PPH|35754.665989|0|90071.077673|Q
20260617|PPHC|7527|0|40290|Q
20260617|PPI|2743.453135|0|11921.219145|Q
20260617|PPIH|32157.032247|0|41239.415438|Q
20260617|PPL|1708296.897275|50545|4854591.763398|Q
20260617|PPLC|1617|0|1946.553500|Q
20260617|PPLI|263408.528493|0|385982.004146|Q
20260617|PPLT|569601.879695|1002|862238.234818|Q
20260617|PPSI|10427.844511|0|25921.513905|Q
20260617|PPT|60407|0|94194.202533|Q
20260617|PPTA|478343.539637|32|729941.017898|Q
20260617|PPTY|0.807174|0|247.173373|Q
20260617|PQDI|3306|0|5007.391800|Q
20260617|PQUS|1389|0|2743.796283|Q
20260617|PR|2204804.899144|7464|4690112.742587|Q
20260617|PRA|82129.853996|0|117699.805581|Q
20260617|PRAA|212258.373821|0|396774.260138|Q
20260617|PRAX|121188.612007|0|159040.164636|Q
20260617|PRAY|476|0|33393.479569|Q
20260617|PRCH|906988.950197|1685|1341883.681909|Q
20260617|PRCS|8609|0|15857.039900|Q
20260617|PRCT|701855.868195|501|1218063.254598|Q
20260617|PRDO|52876.604002|0|128296.512991|Q
20260617|PRE|17610.198019|0|55615.036649|Q
20260617|PREF|41875.525900|5797|205594.833376|Q
20260617|PRF|94555.213245|5107|178138.841313|Q
20260617|PRFD|4395.234282|0|7804.126452|Q
20260617|PRFX|136537|20440|323342.905181|Q
20260617|PRFZ|14271.871358|0|69638.468272|Q
20260617|PRG|60619.146846|1|104968.404673|Q
20260617|PRGO|752142.532266|4842|1201385.592763|Q
20260617|PRGS|122513.889765|0|190053.872322|Q
20260617|PRH|5137|0|35229.121910|Q
20260617|PRHI|4715|0|14079.171200|Q
20260617|PRI|31174.163201|0|55277.474302|Q
20260617|PRIFpD|50|0|51.951300|Q
20260617|PRIFpL|13|0|335.330700|Q
20260617|PRIM|227769.062815|0|346955.624579|Q
20260617|PRIV|898|0|3637.830556|Q
20260617|PRK|21291.818124|1|25948.175746|Q
20260617|PRKS|204675.107689|0|268815.671064|Q
20260617|PRLB|28312.962887|15|108696.239129|Q
20260617|PRLD|23094.929584|2198|54484.717209|Q
20260617|PRM|520063.211525|0|667815.411828|Q
20260617|PRMB|269060.939065|16|600265.085398|Q
20260617|PRME|722157.406401|150|1694709.879542|Q
20260617|PRMR|4785|0|5571|Q
20260617|PRN|10506.127443|0|21850.144901|Q
20260617|PRNT|1035.379362|0|3636.786552|Q
20260617|PROF|19820.453488|0|42553.654979|Q
20260617|PROK|136889.168072|0|345321.262807|Q
20260617|PROP|4235015.783500|396052|5306159.013979|Q
20260617|PROV|247|0|1316.409496|Q
20260617|PRPL|93762.861780|0|189989.801075|Q
20260617|PRPO|9177.044238|0|17621.419054|Q
20260617|PRQR|184588.931431|4242|377584.632267|Q
20260617|PRS|5117|0|28012.458280|Q
20260617|PRSD|3776.039968|0|6401.192168|Q
20260617|PRSO|118541.779100|614|174152.297253|Q
20260617|PRSU|65051|0|92765.934674|Q
20260617|PRT|8314|0|33424.771110|Q
20260617|PRTA|63472.048328|0|151555.466839|Q
20260617|PRTH|54426.177004|0|106997.423674|Q
20260617|PRTS|1592.305931|0|2981.877074|Q
20260617|PRU|419829.009167|84|591970.180632|Q
20260617|PRVA|103740.284033|0|201015.504712|Q
20260617|PRVS|2779|0|8052.396200|Q
20260617|PRXG|2431|0|7126.236400|Q
20260617|PRXV|2413|0|4557.966200|Q
20260617|PRZO|189945.551500|0|359455.345991|Q
20260617|PS|39497.300839|0|67952.110000|Q
20260617|PSA|230299.122381|52|287931.919216|Q
20260617|PSAI|146|0|227.044100|Q
20260617|PSApF|2853.708600|0|9377.382600|Q
20260617|PSApG|674|0|9731.066200|Q
20260617|PSApH|1868|0|6719.536700|Q
20260617|PSApI|3207|0|7030.853300|Q
20260617|PSApJ|590|0|2462.797300|Q
20260617|PSApK|2574|0|4336.868700|Q
20260617|PSApL|6682|0|19391.752700|Q
20260617|PSApM|6352|0|8715.640200|Q
20260617|PSApN|1541|0|3451.975749|Q
20260617|PSApO|16126|0|26092.543500|Q
20260617|PSApP|4754|0|18680.084500|Q
20260617|PSApQ|720|0|13987.808400|Q
20260617|PSApR|4435|0|15389.794400|Q
20260617|PSApS|4659|0|21724.306300|Q
20260617|PSBD|25801.687673|0|31290.584073|Q
20260617|PSC|25655|0|92971.973630|Q
20260617|PSCC|53.494443|0|534.081943|Q
20260617|PSCD|125|0|282.377500|Q
20260617|PSCE|720.017599|0|13401.348097|Q
20260617|PSCF|338.032470|0|745.177070|Q
20260617|PSCH|22286|0|26675.129134|Q
20260617|PSCI|1334.139291|0|4443.688891|Q
20260617|PSCM|102|0|470.271860|Q
20260617|PSCT|13292.448771|0|19429.520797|Q
20260617|PSCU|16|0|49.344180|Q
20260617|PSCX|507|0|507|Q
20260617|PSDM|14837|0|29457.030100|Q
20260617|PSEC|1985597.922915|33614|3821449.750914|Q
20260617|PSECpA|383|0|3991.745700|Q
20260617|PSEP|600|0|4672.340400|Q
20260617|PSET|140|0|160.912400|Q
20260617|PSF|19482.050479|0|46623.166679|Q
20260617|PSFE|53609.151065|0|72858.296695|Q
20260617|PSFF|15698|0|30810.144910|Q
20260617|PSFM|144|0|375|Q
20260617|PSFO|53|0|371|Q
20260617|PSH|1361.039800|0|8295.506800|Q
20260617|PSHG|28758|0|60750.581933|Q
20260617|PSI|72479.934962|0|180170.511945|Q
20260617|PSIG|336559|18845|794988.736359|Q
20260617|PSIL|1961.685321|0|4910.397392|Q
20260617|PSIX|49111.585193|0|94778.061588|Q
20260617|PSK|4460.514260|0|45223.032968|Q
20260617|PSKY|1637509.284224|1964|2978071.785116|Q
20260617|PSL|128|0|591.431319|Q
20260617|PSLV|1403207.463795|18798|7401916.649491|Q
20260617|PSMJ|304|0|1275|Q
20260617|PSMT|60819.539244|7|80292.302489|Q
20260617|PSN|198785.505441|115|323367.725752|Q
20260617|PSNL|538393.207323|8449|1326732.351982|Q
20260617|PSNY|17937.876566|0|30448.855007|Q
20260617|PSNYW|634|0|773.333330|Q
20260617|PSO|85702.375693|0|146173.280473|Q
20260617|PSP|625.340000|0|8653.027155|Q
20260617|PSQ|1944303.411834|2161|2837225.963621|Q
20260617|PSQA|44287|0|51680.101500|Q
20260617|PSQH|55371.970400|0|122315.130020|Q
20260617|PSQH/WS|985|718|3742|Q
20260617|PSQO|14573.047938|0|21845.024438|Q
20260617|PSR|814.597082|0|1032.882882|Q
20260617|PST|705|0|1046.708200|Q
20260617|PSTL|98008.883094|652|188786.505459|Q
20260617|PSTP|7234|0|10504|Q
20260617|PSTR|686|0|2468.724000|Q
20260617|PSTV|36217.233646|0|82192.683320|Q
20260617|PSUS|131036.330527|0|315320.043262|Q
20260617|PSWD|21|0|78.214300|Q
20260617|PSX|337220.955881|1569|1379668.501999|Q
20260617|PTA|24037|0|82023.240699|Q
20260617|PTBD|573|0|5165.231126|Q
20260617|PTC|168359.039642|378|746148.049287|Q
20260617|PTCT|1273875.617938|65|1548158.742785|Q
20260617|PTEN|2207265.315329|215|3637770.099354|Q
20260617|PTEU|134|0|1268.703785|Q
20260617|PTF|93655.366314|0|109910.124224|Q
20260617|PTGX|102963.691694|1077|225616.334004|Q
20260617|PTH|5297.890716|0|5708.666900|Q
20260617|PTHS|184.072006|0|537.209548|Q
20260617|PTIN|1215|0|3642.325873|Q
20260617|PTIR|458031.818204|713|1029644.904399|Q
20260617|PTL|8308.477648|0|14549.471272|Q
20260617|PTLC|32541.083511|0|67218.947781|Q
20260617|PTLE|1957.053872|34|3916.832049|Q
20260617|PTLO|149995.229723|6|337314.446041|Q
20260617|PTMC|4890|0|8735.092100|Q
20260617|PTN|304|0|971.949204|Q
20260617|PTNQ|3615.342231|0|11611.915131|Q
20260617|PTNT|76|0|76.072000|Q
20260617|PTON|1948658.116372|10544|3676264.671802|Q
20260617|PTOR|660|0|2100|Q
20260617|PTRB|101788|0|355135.368976|Q
20260617|PTRN|671458.070271|1483|2166369.496484|Q
20260617|PTY|183583.762132|0|508448.472342|Q
20260617|PUBM|41884.253134|0|110311.881787|Q
20260617|PUI|634.107273|0|1410.891273|Q
20260617|PUK|74434.002857|0|349985.680340|Q
20260617|PULM|414|0|8419.620400|Q
20260617|PULS|2217140.705702|0|2856325.431036|Q
20260617|PUMP|1748998.635339|13|2045365.113672|Q
20260617|PURR|2284527.150681|39825|7108325.204539|Q
20260617|PUSA|152911.439858|10843|311522.772458|Q
20260617|PUSH|12219|0|15947.361400|Q
20260617|PVAL|760016.351942|203|1134595.137841|Q
20260617|PVEX|893|0|2534|Q
20260617|PVH|183488.711763|5|294047.383662|Q
20260617|PVI|10.040080|0|265.797180|Q
20260617|PVL|20386|0|43129.422400|Q
20260617|PVLA|51115|2551|62560.057912|Q
20260617|PW|1526|0|2862.870700|Q
20260617|PWB|45959.580639|0|56701.081185|Q
20260617|PWER|5|0|68.356500|Q
20260617|PWP|269944.044862|789|447198.755498|Q
20260617|PWR|153998.599529|0|414959.764608|Q
20260617|PWRD|28216.265110|0|66157.782999|Q
20260617|PWRL|85015.592609|67|163548.206124|Q
20260617|PWS|44|0|73.328500|Q
20260617|PWV|32070.362900|3249|37816.020549|Q
20260617|PWZ|53612.483922|0|103629.582516|Q
20260617|PXE|1869|0|243276.859643|Q
20260617|PXED|8029.093244|0|15388.063188|Q
20260617|PXF|7789.958510|0|41208.730468|Q
20260617|PXH|72698.033235|0|137104.954635|Q
20260617|PXI|3286|0|6648.764136|Q
20260617|PXJ|70424.384358|0|89402.980504|Q
20260617|PXLW|1155.701717|0|8203.997955|Q
20260617|PXS|944.448457|0|2200.057257|Q
20260617|PY|4187.333837|0|5577.503107|Q
20260617|PYLD|1250487.693528|0|1994854.837568|Q
20260617|PYPD|4162|0|10551.867250|Q
20260617|PYPG|71136.372700|0|169969.758601|Q
20260617|PYPL|2245078.129153|4837|4674843.615878|Q
20260617|PYPU|1212|0|2869.437000|Q
20260617|PYPY|49999.288440|0|55481.117127|Q
20260617|PYXS|53445.060985|1816|160523.682179|Q
20260617|PYZ|329|0|763.405443|Q
20260617|PZA|258086.161243|25|676345.081817|Q
20260617|PZG|165563.329613|0|259446.799192|Q
20260617|PZIV|751.959400|0|752.614600|Q
20260617|PZLV|540.173913|0|543.173913|Q
20260617|PZT|18888.345957|0|30032.509557|Q
20260617|PZZA|498500.831652|0|857726.454471|Q
20260617|Q|530916.379376|87423|837385.823555|Q
20260617|QABA|46309.015472|0|47734.524172|Q
20260617|QADR|2.100704|0|5.100704|Q
20260617|QAI|20431.928117|7|39162.054511|Q
20260617|QALT|703.113657|0|1977.826713|Q
20260617|QARP|377.034542|0|1395.937342|Q
20260617|QAT|2224.987428|0|4741.416475|Q
20260617|QBER|3610|0|10617.246781|Q
20260617|QBF|842|0|1230.389400|Q
20260617|QBIG|920.291338|0|2063.586414|Q
20260617|QBQV|75|0|75|Q
20260617|QBSF|930|0|988.326400|Q
20260617|QBSV|195|0|195|Q
20260617|QBTS|6532750.086395|21992|11347047.877812|Q
20260617|QBTX|615554.697681|89780.747000|1204799.388138|Q
20260617|QBTZ|861027.848600|6371|1650018.392352|Q
20260617|QBUF|4069|0|7651.486238|Q
20260617|QBY|10098|0|14939.989600|Q
20260617|QCAP|7916|0|10173|Q
20260617|QCJA|15|0|831|Q
20260617|QCLN|65830.772692|13783|98696.183391|Q
20260617|QCLS|31100.236072|0|93657.481768|Q
20260617|QCMD|949|0|1345.388700|Q
20260617|QCML|209268.703810|200|378871.809122|Q
20260617|QCMU|33892.556667|0|67288.318866|Q
20260617|QCOC|400|0|2024.420000|Q
20260617|QCOM|1859242.365880|7167|3922344.306838|Q
20260617|QCRH|29232.705229|51|43045.512720|Q
20260617|QDEC|921|0|2844.817100|Q
20260617|QDEF|2884.360488|0|5509.788126|Q
20260617|QDEL|400234.344741|1|594567.670666|Q
20260617|QDF|10681.577713|0|13344.707706|Q
20260617|QDIV|153.067835|0|189.786802|Q
20260617|QDPL|71767.820211|0|106106.401172|Q
20260617|QDTE|361409.040688|0|450670.245010|Q
20260617|QDTY|7456.696918|0|21259.542365|Q
20260617|QDVO|97410.184655|0|170990.881323|Q
20260617|QEFA|2223.416300|0|15241.546488|Q
20260617|QEMM|1701|0|2214.981400|Q
20260617|QETH|217.628500|0|234.024618|Q
20260617|QEW|2125|0|12624.050200|Q
20260617|QFHD|1|0|3.883000|Q
20260617|QFIN|177304.483914|0|342472.841083|Q
20260617|QFLR|19160|0|42519.788500|Q
20260617|QGEN|472107.347919|2610|981724.750595|Q
20260617|QGRD|3418|0|3988.543300|Q
20260617|QGRO|48770|0|182101.155461|Q
20260617|QGRW|230696.135739|0|256874.783678|Q
20260617|QH|9487|101|29894.056822|Q
20260617|QHY|19598|0|23219.319500|Q
20260617|QID|2016858.370200|4899|4843371.819574|Q
20260617|QIDX|706.949913|0|707.858213|Q
20260617|QIG|208|0|276.244500|Q
20260617|QINT|6139|0|14778.483500|Q
20260617|QIS|501.281425|0|512.885354|Q
20260617|QJUN|7587|0|24210.280300|Q
20260617|QLC|57762.110864|0|63825.167069|Q
20260617|QLD|999829.222048|8236|1887944.767022|Q
20260617|QLDY|24324.462386|0|68794.985702|Q
20260617|QLEP/U|4206|4200|6506|Q
20260617|QLTA|221752.806583|295|292756.720844|Q
20260617|QLTI|61|0|2110.398982|Q
20260617|QLTY|192724.436903|100|262291.559723|Q
20260617|QLV|4|0|316.081214|Q
20260617|QLVD|1|0|2.400056|Q
20260617|QLYS|216536.170491|172|262118.939356|Q
20260617|QMAR|723|0|5591.026900|Q
20260617|QMCO|214163.722212|1625|443729.329939|Q
20260617|QMFE|5300|0|6133|Q
20260617|QMMY|4963|0|5651.349200|Q
20260617|QMNV|1900|0|2656|Q
20260617|QMOM|10004.659846|0|15633.801630|Q
20260617|QNC|128307.669408|3800|302925.378275|Q
20260617|QNCX|72008|50|146835.842318|Q
20260617|QNRX|2143|0|4465.119048|Q
20260617|QNST|59215.286434|0|126242.744216|Q
20260617|QNT|882835.400819|2976|1605298.655692|Q
20260617|QNTM|77293.362475|248|142809.237686|Q
20260617|QNXT|702|0|1092.289900|Q
20260617|QOWZ|216|0|229.388200|Q
20260617|QPUX|41091.629795|8751.896700|103357.399939|Q
20260617|QPX|370|0|566.999800|Q
20260617|QQA|48407.701873|0|74873.417810|Q
20260617|QQDN|506|0|530.799539|Q
20260617|QQEW|6797.180227|65|30961.643963|Q
20260617|QQH|7343.099380|0|16387.812180|Q
20260617|QQLV|46|0|46.086400|Q
20260617|QQMG|2882.545425|0|9078.278401|Q
20260617|QQMY|1|0|701.773200|Q
20260617|QQQ|7464531.091273|24426|14388096.268831|Q
20260617|QQQA|54537.531350|0|71213.412158|Q
20260617|QQQD|56136.763067|0|91236.249603|Q
20260617|QQQE|78608.800701|60|125749.419951|Q
20260617|QQQG|9348.577500|94|11119.791981|Q
20260617|QQQH|13893.281730|0|20037.279730|Q
20260617|QQQI|878478.490280|928|2073838.816096|Q
20260617|QQQJ|32675.774113|0|51875.726679|Q
20260617|QQQM|881285.064405|1288|1425396.725741|Q
20260617|QQQP|56|0|287.663871|Q
20260617|QQQS|122.141390|0|802.842085|Q
20260617|QQQT|5146.070858|0|13057.504596|Q
20260617|QQQU|8956.174420|0|16065.955648|Q
20260617|QQQX|26885.006955|701|66199.843840|Q
20260617|QQQY|52575.239195|0|95830.544769|Q
20260617|QQUP|460|0|926.085811|Q
20260617|QQWZ|660.003447|0|861.872305|Q
20260617|QQXL|274|0|592.658686|Q
20260617|QQXT|287|0|3069.359813|Q
20260617|QREDr|1|0|17|Q
20260617|QRFT|1306|0|1588.177820|Q
20260617|QRHC|6035|995|29224.908402|Q
20260617|QRMI|687|0|1137.183590|Q
20260617|QRVO|159845|0|229731.330133|Q
20260617|QS|2282535.049739|23518|5610407.755692|Q
20260617|QSEA|790|0|1323|Q
20260617|QSEAU|202|0|206|Q
20260617|QSI|828255.442635|3987|1729585.977066|Q
20260617|QSIG|642|0|1416.431100|Q
20260617|QSIX|88|0|812.148400|Q
20260617|QSML|910|0|932.507700|Q
20260617|QSOL|8344|0|17869.920339|Q
20260617|QSPT|1297.028901|0|6365.342001|Q
20260617|QSR|449683.974913|7735|695662.686216|Q
20260617|QSU|22503.186200|0|34324.435800|Q
20260617|QTAC|491|0|2068.902200|Q
20260617|QTAP|2891|0|3221.995500|Q
20260617|QTEC|17717.341824|616|41416.968196|Q
20260617|QTEX|3077017.558278|795752|5392295.828737|Q
20260617|QTEXW|1058|1049|1908|Q
20260617|QTI|7392.331940|0|11878.370240|Q
20260617|QTJA|567.384700|0|2699.280700|Q
20260617|QTOC|247|0|464|Q
20260617|QTOP|20724.653356|100|43167.502684|Q
20260617|QTPI|3443.711800|0|3939.357900|Q
20260617|QTR|103|0|111.870200|Q
20260617|QTRX|108992.093737|6498|650482.706791|Q
20260617|QTTB|23074.147490|0|69462.494838|Q
20260617|QTUM|163294.724965|0|269204.552884|Q
20260617|QTUP|13556.973800|1400|18112.477742|Q
20260617|QTWO|144968.402839|396|253453.557273|Q
20260617|QUAD|31688.778549|0|42544.417905|Q
20260617|QUAL|219149.885664|6855|768174.686713|Q
20260617|QUBT|3848234.493832|254311.282800|5774850.708881|Q
20260617|QUBX|58234.054370|9144|132599.832708|Q
20260617|QUCY|550942.047932|57446|980716.383376|Q
20260617|QUIK|45628.505034|30|128468.599959|Q
20260617|QUIZ|16987|0|25697.530100|Q
20260617|QULL|17|0|17|Q
20260617|QURE|2127096.954881|58604|6910382.738092|Q
20260617|QUS|13480.854590|0|18985.012980|Q
20260617|QUSA|3037.895200|0|5859.592124|Q
20260617|QVAL|12320.493972|0|15299.358349|Q
20260617|QVML|1055|0|3239.736324|Q
20260617|QVMM|277|270|646.026900|Q
20260617|QVMS|2173.580346|0|2188.627246|Q
20260617|QVMT|1390.797376|0|15265.571326|Q
20260617|QVOL|2876.296900|0|6269.890100|Q
20260617|QVOY|871|0|4044.906700|Q
20260617|QWLD|261.006571|0|544.870554|Q
20260617|QXL|113338.974786|3842|152355.562494|Q
20260617|QXO|4432224.089128|4915|8177942.217160|Q
20260617|QXOpB|40906|0|252077|Q
20260617|QXQ|1675|0|3387.100000|Q
20260617|QYLD|3004665.010066|23|3962739.959362|Q
20260617|QYLG|26412.935398|200|33171.638913|Q
20260617|R|112230.310823|0|176649.728314|Q
20260617|RA|25799.914380|896|105444.685099|Q
20260617|RAA|1259.408900|0|16193.352233|Q
20260617|RAAA|0.039872|0|4493.223972|Q
20260617|RAAQ|40191.357891|0|635632.138394|Q
20260617|RAAQW|14555|120|15538|Q
20260617|RAAR|48|0|48|Q
20260617|RAAX|117704.444669|100|168856.188683|Q
20260617|RAC|2|0|5.095693|Q
20260617|RACC|1070|0|6418|Q
20260617|RACE|137858.421630|75|196731.716765|Q
20260617|RACK|12878.377600|385|21551.510007|Q
20260617|RADX|5940.357466|0|9426.757466|Q
20260617|RAFE|2898.780200|0|9614.801700|Q
20260617|RAIL|79031.797447|30|114948.204146|Q
20260617|RAIN|2272|0|17976.650098|Q
20260617|RAL|188518|0|481526.034224|Q
20260617|RAMP|132254.894936|0|592215.935945|Q
20260617|RAND|274.763653|0|1717.887241|Q
20260617|RANG|0.470300|0|0.470300|Q
20260617|RANGR|100|0|100|Q
20260617|RANI|100804|0|272783.367303|Q
20260617|RAPP|64095.339530|0|96815.680316|Q
20260617|RARE|697232.131273|800|1392899.764308|Q
20260617|RAUS|1418|0|1798.713600|Q
20260617|RAVE|1939.955241|0|3662.220386|Q
20260617|RAVI|8174|0|24594.713800|Q
20260617|RAY|4119|0|9566.437500|Q
20260617|RAYA|646|0|6729.908443|Q
20260617|RAYJ|11|0|2972.986600|Q
20260617|RBA|220119.949005|63|368933.082112|Q
20260617|RBB|13911.176932|0|100111.449016|Q
20260617|RBBN|167383.316889|142|421218.111252|Q
20260617|RBC|24204.509966|0|59304.559897|Q
20260617|RBCAA|21408.530574|0|26527.926794|Q
20260617|RBIL|4735|100|27506.970584|Q
20260617|RBKB|7151.917810|0|9433.917810|Q
20260617|RBLD|3112.040000|0|3250.015800|Q
20260617|RBLU|51366|471|132915.525230|Q
20260617|RBLX|3057574.944372|22013|5379596.729430|Q
20260617|RBLY|2996.642500|0|4282.463877|Q
20260617|RBNE|84228|0|161025.123446|Q
20260617|RBRK|534121.361930|670|977670.259555|Q
20260617|RBUF|2464|0|4177|Q
20260617|RC|389218.008235|1091|675513.079010|Q
20260617|RCAT|2922488.561806|48824|4865100.943613|Q
20260617|RCAX|167489.126200|17341|367850.712900|Q
20260617|RCD|149|0|2678.055000|Q
20260617|RCEL|34572.059401|0|54423.232810|Q
20260617|RCG|1423|0|2819.323900|Q
20260617|RCI|87808.847572|0|167077.557955|Q
20260617|RCKT|1146711.212136|2021|2198255.203417|Q
20260617|RCKY|10405.147383|0|13098.523704|Q
20260617|RCL|377034.030390|48|745657.454737|Q
20260617|RCLO|3.440705|0|14.423805|Q
20260617|RCLR|1000|0|1000|Q
20260617|RCMT|18199|0|35802.217378|Q
20260617|RCON|1122|0|13828.765267|Q
20260617|RCpE|251|0|1252.687000|Q
20260617|RCS|5600|0|55743.517798|Q
20260617|RCT|26772|13598|54138.009235|Q
20260617|RCTR|1369.198100|0|1423.509000|Q
20260617|RCUS|153718.632992|4958|315528.600333|Q
20260617|RDAC|2|0|1251.448400|Q
20260617|RDAG|2|0|2.089136|Q
20260617|RDCM|10401.466309|0|30943.117461|Q
20260617|RDDT|953352.015517|272|1928400.528048|Q
20260617|RDFI|2934.759140|0|3613.768140|Q
20260617|RDGT|81584|3553|189166.186700|Q
20260617|RDHL|6812|0|12860.005746|Q
20260617|RDI|3191.761904|0|4537.876658|Q
20260617|RDIB|23.094339|0|72.094339|Q
20260617|RDIV|44985.015878|0|53105.682911|Q
20260617|RDN|116641.079513|0|210333.548185|Q
20260617|RDNT|345370.327221|6838|527748.531004|Q
20260617|RDNW|11568.178263|0|14556.905325|Q
20260617|RDOG|1013|1000|1832.818800|Q
20260617|RDTE|5953.351294|0|18951.313473|Q
20260617|RDTL|214570.155147|26278.239000|341680.026088|Q
20260617|RDTY|2416.015200|0|4183.721716|Q
20260617|RDVI|187976.145332|0|343595.225972|Q
20260617|RDVT|11820.177840|112|17028.954576|Q
20260617|RDVY|454600.528592|514|646050.106614|Q
20260617|RDW|7020646.117440|594439.848690|16432144.557301|Q
20260617|RDWR|24969.607662|0|50168.363110|Q
20260617|RDWU|340601.591463|77353|1129369.705505|Q
20260617|RDY|296338.220958|0|1004116.001558|Q
20260617|RDYY|8066|0|14967.351394|Q
20260617|RDZN|250261.029008|100|422261.994908|Q
20260617|REA|22691.442257|0|52484.750565|Q
20260617|REAL|463429.488900|271|894373.511713|Q
20260617|REAX|1116965.807898|1994|1784849.321282|Q
20260617|REBN|31891|4260|62620.902983|Q
20260617|RECS|82582.361329|0|408041.035905|Q
20260617|RECT|878|0|1231.420600|Q
20260617|REE|15332|600|83597.130700|Q
20260617|REED|3536|258|11902.308000|Q
20260617|REET|1166977.914071|2509|2055294.518783|Q
20260617|REFI|91529.960697|0|156989.180350|Q
20260617|REFR|4841|0|6230|Q
20260617|REG|164254.656406|9|259879.207018|Q
20260617|REGCO|200|0|200.864500|Q
20260617|REGL|10762.454092|0|26361.825979|Q
20260617|REGN|91755.834575|719|288371.332538|Q
20260617|REI|893534.160617|300|2657789.087221|Q
20260617|REIT|846.172667|3|2606.416931|Q
20260617|REK|621|0|1867.255077|Q
20260617|REKR|841629.697100|13053|1291432.583593|Q
20260617|RELL|30878.750011|0|58627.818437|Q
20260617|RELX|218571.486190|134|709018.011723|Q
20260617|RELY|995960.547764|8939|2493809.646926|Q
20260617|REM|68468.747261|0|193358.620003|Q
20260617|REMG|2361|0|6443.487607|Q
20260617|REMX|238662.770652|8203|384167.103212|Q
20260617|RENT|9897.705611|0|15393.706657|Q
20260617|RENX|17161|100|39095.547000|Q
20260617|REPL|790097.243899|11793|1645512.857314|Q
20260617|REPX|34985.556857|0|69015.702252|Q
20260617|RERE|114451.370316|250|418801.675733|Q
20260617|RES|263174.331435|0|449110.811998|Q
20260617|RETL|99621.100400|0|228144.951179|Q
20260617|RETO|679|0|5646.000000|Q
20260617|REVB|32454|1000|67471.753920|Q
20260617|REVS|5266|0|15989.615961|Q
20260617|REW|4233|0|11657.058190|Q
20260617|REX|42091.299008|313|128982.465420|Q
20260617|REXC|37389.593107|0|65557.900052|Q
20260617|REXR|768683.070205|16700|1644189.560741|Q
20260617|REXRpB|1377|0|3175.926000|Q
20260617|REXRpC|126|0|4753.719900|Q
20260617|REYN|216753.285790|0|279573.388269|Q
20260617|REZ|9151.891354|0|14675.377117|Q
20260617|REZI|222662.974024|44|399159.767920|Q
20260617|RF|2173285.581459|0|2999782.037645|Q
20260617|RFAI|5|0|5|Q
20260617|RFAIR|10|0|10|Q
20260617|RFAM|5|0|5|Q
20260617|RFAMU|756|0|2406|Q
20260617|RFCI|294|0|355.205500|Q
20260617|RFDA|53|0|1164.304200|Q
20260617|RFDI|420|0|1400.716000|Q
20260617|RFEM|15|0|782.459900|Q
20260617|RFG|1846.563843|0|2363.251274|Q
20260617|RFI|9857.616198|0|45013.558178|Q
20260617|RFIL|69471.928493|3951|120539.879027|Q
20260617|RFIX|66433.027135|0|112432.381678|Q
20260617|RFL|51711|0|107501.470824|Q
20260617|RFLR|7764.380764|0|7957.476364|Q
20260617|RFM|467|0|8035.261154|Q
20260617|RFMZ|18096.462686|0|38721.863586|Q
20260617|RFpC|5122|800|11312.989800|Q
20260617|RFpE|13604|0|111761.588800|Q
20260617|RFpF|7833|0|13024.793000|Q
20260617|RFV|393.154200|0|1329.535015|Q
20260617|RGA|96090.932355|18|166361.593432|Q
20260617|RGC|39139.090682|3221|78344.801396|Q
20260617|RGCO|1938|0|2787.360899|Q
20260617|RGEF|63|0|4050.795417|Q
20260617|RGEN|269274.091696|0|544015.296986|Q
20260617|RGLD|274384.625854|89|430846.395545|Q
20260617|RGLO|3451|0|20698.018000|Q
20260617|RGNT|1065550.655520|171774|1885023.423240|Q
20260617|RGNX|833040.808107|576|2278443.283221|Q
20260617|RGP|85941.285714|0|198137.811940|Q
20260617|RGR|10474.905560|0|25781.743471|Q
20260617|RGS|373|0|995.777470|Q
20260617|RGT|4563|0|14763.386181|Q
20260617|RGTI|7162917.922500|685383.766080|11715699.917125|Q
20260617|RGTIW|20794|3432|30209.669000|Q
20260617|RGTU|24052.544300|6765.544300|59342.177111|Q
20260617|RGTX|154334.814428|16930|391547.814383|Q
20260617|RGTZ|2542341.979000|0|5822878.211743|Q
20260617|RGYY|7821|0|10955.941500|Q
20260617|RH|185536.121179|2986|354527.869309|Q
20260617|RHI|358569.713892|0|489859.879156|Q
20260617|RHLD|43912.054065|0|49150.100065|Q
20260617|RHP|159386.314035|0|253775.551461|Q
20260617|RHRX|3242|0|5709.823236|Q
20260617|RHTX|10|0|14.705592|Q
20260617|RICK|6157.516041|0|16061.903981|Q
20260617|RIET|40357.065264|258|89249.153302|Q
20260617|RIFR|2194|0|5272|Q
20260617|RIG|7488924.376930|20242|11060462.787165|Q
20260617|RIGL|56409.698982|0|91696.197449|Q
20260617|RIGS|99.043524|0|1235.383624|Q
20260617|RILA|779.999437|0|796.429432|Q
20260617|RILY|68524.322435|0|183538.118731|Q
20260617|RILYG|2352|0|11413.236000|Q
20260617|RILYL|3812|0|4163.518000|Q
20260617|RILYN|3342|0|9106.326000|Q
20260617|RILYP|5627|0|12411.995900|Q
20260617|RILYT|3152|0|3415.985000|Q
20260617|RILYZ|872|0|5381.677500|Q
20260617|RIME|48494.125900|0|189837.440527|Q
20260617|RINF|2520|0|2790.059442|Q
20260617|RING|245791.247048|0|513199.439792|Q
20260617|RINT|3839|0|7302|Q
20260617|RIO|384159.129335|609|869756.219247|Q
20260617|RIOT|1975696.650219|21331|4090931.082280|Q
20260617|RIOX|13663.804362|0|156653.838289|Q
20260617|RISE|665|0|982.053000|Q
20260617|RISN|43.025295|0|3799.515795|Q
20260617|RISR|1847|0|18300.617081|Q
20260617|RITA|236|0|1185.823256|Q
20260617|RITM|1447036.021385|445|2366339.241147|Q
20260617|RITMpA|1353|0|4024.737100|Q
20260617|RITMpB|1761|0|6682.443100|Q
20260617|RITMpC|2039|111|3034.820600|Q
20260617|RITMpD|4801|19|19704.216200|Q
20260617|RITMpE|3010|0|20090.990300|Q
20260617|RITMpF|1243|0|6491.407000|Q
20260617|RITR|40847|6100|364936.944230|Q
20260617|RIV|28332.451263|0|68501.770812|Q
20260617|RIVN|7047981.795893|60307|16328101.925754|Q
20260617|RIVpA|845|0|1687.534200|Q
20260617|RJDI|30812.573414|0|33769.153514|Q
20260617|RJET|19281.862543|0|26043.201964|Q
20260617|RJF|314151.025057|1614|436577.499779|Q
20260617|RJMI|39|0|3645.038000|Q
20260617|RKDA|14286|187|32272.704400|Q
20260617|RKLB|5837781.472631|25367|9606855.318719|Q
20260617|RKLX|511369.033422|81246|1064832.015876|Q
20260617|RKLZ|2387285.531700|355915|6385247.382803|Q
20260617|RKNG|692|0|1360.251600|Q
20260617|RKT|11685538.163710|79816|24899824.535660|Q
20260617|RKTL|6216|221|9437.734100|Q
20260617|RKTO|393183.707115|125156|735154.872953|Q
20260617|RL|132671.348456|0|194481.852658|Q
20260617|RLAY|647850.821951|100|930238.603274|Q
20260617|RLGT|22971|0|49435.047272|Q
20260617|RLI|361500.878808|0|442945.235040|Q
20260617|RLJ|235039.960760|1391|461468.090308|Q
20260617|RLJpA|2696|0|4984.845600|Q
20260617|RLMD|283208.702303|0|412121.231904|Q
20260617|RLTY|12195.982779|300|31837.969727|Q
20260617|RLX|323743.095166|4|977295.164297|Q
20260617|RLY|23597.579647|0|98843.801422|Q
20260617|RLYB|1764|0|3162.166982|Q
20260617|RM|18784.177082|0|30681.461309|Q
20260617|RMAX|58410.576531|36|145400.239458|Q
20260617|RMBI|5963|0|9971.676103|Q
20260617|RMBS|414412.611727|300|695303.321930|Q
20260617|RMCF|2480|0|21446.577886|Q
20260617|RMCO|5063|0|21247.636922|Q
20260617|RMD|525670.569628|30235|780824.416559|Q
20260617|RMI|102|0|2984.615700|Q
20260617|RMIX|139949.739313|0|382052.759986|Q
20260617|RMM|13207.692121|0|30334.158451|Q
20260617|RMME|1|0|4091|Q
20260617|RMMZ|2160|0|2173.652200|Q
20260617|RMNI|141265.558685|0|171867.091915|Q
20260617|RMOP|5607|0|55373.751031|Q
20260617|RMR|21506.102201|0|45655.454908|Q
20260617|RMSG|188189|480|695844.284358|Q
20260617|RMSGW|1778|0|3996.398011|Q
20260617|RMT|18968|0|93723.362010|Q
20260617|RMTI|52460|0|102488.609090|Q
20260617|RNA|19550.956175|0|34782.074935|Q
20260617|RNAC|50372.758104|3727|238127.768412|Q
20260617|RNAZ|6928|86|10476.578782|Q
20260617|RND|412|0|412|Q
20260617|RNEM|33|0|40.134300|Q
20260617|RNG|272155.465191|70|335181.635219|Q
20260617|RNGR|28418.858348|0|78507.641262|Q
20260617|RNIN|814|0|3638|Q
20260617|RNP|30959.098195|0|93194.359335|Q
20260617|RNR|66537.097094|0|74129.778378|Q
20260617|RNRG|163.087035|0|4248.227978|Q
20260617|RNRpF|2973|0|8024.862300|Q
20260617|RNRpG|1713|0|17281|Q
20260617|RNST|104891.044691|0|125696.170640|Q
20260617|RNTX|112287.159762|0|305498.893459|Q
20260617|RNTY|65|0|190.855032|Q
20260617|RNW|471447.041312|0|607616.569828|Q
20260617|RNWWW|728|0|1655|Q
20260617|RNWZ|5|0|70.240600|Q
20260617|RNXT|29319|0|76584.129161|Q
20260617|ROAD|107356.124744|6166|167098.698017|Q
20260617|ROAM|609|0|5077.527093|Q
20260617|ROBN|385276.633472|0|1237525.318834|Q
20260617|ROBO|28969.203544|0|63213.563241|Q
20260617|ROBT|10432.933579|0|33888.971578|Q
20260617|ROC|2227.244732|0|20836.697924|Q
20260617|ROCK|124880.755507|0|150684.587913|Q
20260617|ROCQ|38017.482090|146|72337.784226|Q
20260617|ROCY|47815.592453|0|77622.400070|Q
20260617|RODM|18739.120569|0|83365.359479|Q
20260617|ROE|334.960110|0|3939.421610|Q
20260617|ROG|116244.302408|234|237399.133092|Q
20260617|ROIV|992849.096751|75792|2455721.812954|Q
20260617|ROK|119160.546305|3|178188.239814|Q
20260617|ROKT|9570.639413|0|21230.536888|Q
20260617|ROKU|1738403.124067|6396|4781480.568220|Q
20260617|ROL|483270.476503|3804|1448684.174377|Q
20260617|ROLR|22474.564985|0|40300.290839|Q
20260617|ROM|13673.368001|0|23382.325049|Q
20260617|ROMA|12139.057277|443|27664.684519|Q
20260617|ROMO|3861|0|3895.251071|Q
20260617|RONB|46782.574952|1880|1433505.286826|Q
20260617|ROOT|62962.535667|1597|132913.952659|Q
20260617|ROP|275178.434779|80|401414.582462|Q
20260617|ROPE|7210|0|7363.229800|Q
20260617|ROSC|55|0|358.904549|Q
20260617|ROST|323964.645381|114|638529.670510|Q
20260617|ROUS|20190.029726|0|28052.830568|Q
20260617|RPAR|2538.350251|0|15360.712144|Q
20260617|RPAY|76969.753320|0|185962.113825|Q
20260617|RPC|42059.244270|0|78449.938945|Q
20260617|RPD|242244.488602|3342|509987.334039|Q
20260617|RPG|129837.255681|0|207561.971748|Q
20260617|RPGL|11279.700000|0|62867.259103|Q
20260617|RPHS|1372|0|5790.859500|Q
20260617|RPID|52036.564525|0|111442.700363|Q
20260617|RPM|143034.755567|0|273920.110997|Q
20260617|RPRX|396617.158456|556|1071990.508640|Q
20260617|RPT|5577.691013|0|6494.444194|Q
20260617|RPTpC|624|0|2274|Q
20260617|RPV|15617.742798|0|112036.356274|Q
20260617|RQI|169594.338931|1065|357695.799083|Q
20260617|RR|1550758.281496|25607|3204635.627738|Q
20260617|RRBI|9922.227596|49|21230.900170|Q
20260617|RRC|986342.935275|6328|1326166.736798|Q
20260617|RREV|3662.480126|0|4348.480126|Q
20260617|RREVU|2|0|2502|Q
20260617|RRGB|101504.225640|1314|300200.367070|Q
20260617|RRR|114987.656637|258|177483.560620|Q
20260617|RRX|250509.132938|0|358115.771961|Q
20260617|RS|66754.150213|0|170151.086030|Q
20260617|RSBA|1669.571973|0|4532.031573|Q
20260617|RSBT|16073.601347|0|17978.890158|Q
20260617|RSBY|4076.151214|0|5253.462164|Q
20260617|RSDE|300|0|378|Q
20260617|RSEE|573.025131|0|1457.364031|Q
20260617|RSF|265|0|9260.806340|Q
20260617|RSG|263284.741626|392|496437.729741|Q
20260617|RSHO|3581.499102|0|12293.513608|Q
20260617|RSI|531924.562420|6972|845127.662004|Q
20260617|RSIT|2096.676253|0|4552.308229|Q
20260617|RSJN|1351|0|1351|Q
20260617|RSKD|51297.503567|500|94937.991616|Q
20260617|RSMC|71|0|99539|Q
20260617|RSP|1622597.445557|5069|3122538.864373|Q
20260617|RSPA|36888.358124|0|84216.150249|Q
20260617|RSPC|1319|0|3320.726237|Q
20260617|RSPD|116493|0|136800.368376|Q
20260617|RSPE|3251.417695|0|6362.744695|Q
20260617|RSPF|18753.034145|0|22117.453938|Q
20260617|RSPG|37325.518251|10|74858.844405|Q
20260617|RSPH|11787.146154|0|389480.418312|Q
20260617|RSPM|4898.863632|0|11200.738582|Q
20260617|RSPN|75725.008182|4500|103023.489422|Q
20260617|RSPR|11572.279237|0|22468.169119|Q
20260617|RSPS|57610.271633|0|69749.511128|Q
20260617|RSPT|116011.109115|0|234809.287887|Q
20260617|RSPU|6317.388133|0|42372.316884|Q
20260617|RSSB|19007.247973|0|41777.694149|Q
20260617|RSSE|1500|0|1500|Q
20260617|RSSL|359|0|804.134847|Q
20260617|RSSS|4528.318616|0|19023.039550|Q
20260617|RSST|33965.618934|0|51468.934396|Q
20260617|RSSX|3182.155185|0|3928.413738|Q
20260617|RSSY|17042.441948|0|19961.784808|Q
20260617|RSVR|4990|8|9992.833325|Q
20260617|RTAC|3551|0|20913|Q
20260617|RTACW|169|169|669|Q
20260617|RTB|15599.941000|3287.701600|30510.750511|Q
20260617|RTH|542.452254|0|1430.204606|Q
20260617|RTO|126505.134819|0|318121.820109|Q
20260617|RTRE|11|0|1434.143768|Q
20260617|RTX|1961018.050594|2080|3349616.038135|Q
20260617|RTXG|6790|0|19849.963598|Q
20260617|RTYY|1326.530000|0|4804.774000|Q
20260617|RUBI|23044867.912800|2918271|44235589.690506|Q
20260617|RULE|145|0|339.382300|Q
20260617|RUM|530696.585469|2645|911410.544155|Q
20260617|RUMBW|8|8|158|Q
20260617|RUN|2239130.100318|13347|3202580.976213|Q
20260617|RUNN|15108|0|39127.383300|Q
20260617|RUSC|31554.053118|0|32626.226218|Q
20260617|RUSHA|115116.287281|0|152009.866238|Q
20260617|RUSHB|11473|0|12628.162339|Q
20260617|RVER|49.028296|0|271.341996|Q
20260617|RVI|106464.655409|699|252468.007254|Q
20260617|RVLV|106025.136804|288|172397.399481|Q
20260617|RVMD|311273.691247|20846|949840.295885|Q
20260617|RVMDW|6350|0|23771|Q
20260617|RVNL|25752|8339|65373.844400|Q
20260617|RVNU|1284|0|4130.592989|Q
20260617|RVP|24240|0|73885.589825|Q
20260617|RVSB|6622|0|8505.200100|Q
20260617|RVSN|230|9|1205.838453|Q
20260617|RVT|61342|3830|241981.402955|Q
20260617|RVTY|171900.362846|0|230448.653483|Q
20260617|RWAY|154014.202888|1|276376.010865|Q
20260617|RWAYI|1135|0|3029.453100|Q
20260617|RWAYL|403|0|1496.630700|Q
20260617|RWEM|2198|0|7545.175300|Q
20260617|RWIN|22|0|23|Q
20260617|RWJ|20613.178183|0|44490.854716|Q
20260617|RWK|4273.802153|0|11740.659728|Q
20260617|RWL|75481.882185|50|202949.690470|Q
20260617|RWLC|538|0|4538.602874|Q
20260617|RWM|3605473.426892|600|7879041.354006|Q
20260617|RWO|19842.582139|0|28744.648087|Q
20260617|RWR|77241.676249|0|114720.878717|Q
20260617|RWT|679586.698802|568|820532.252541|Q
20260617|RWTN|1765|0|2972.955800|Q
20260617|RWTO|780|0|2959.728200|Q
20260617|RWTP|60|0|875.104000|Q
20260617|RWTpA|1132|0|3548.702000|Q
20260617|RWTQ|603|0|3464.500000|Q
20260617|RWTS|2314|0|6781|Q
20260617|RWX|1208.521615|0|5721.565388|Q
20260617|RXD|87|0|151.500000|Q
20260617|RXI|11577.217500|0|13025.148732|Q
20260617|RXL|237.422564|0|8125.053646|Q
20260617|RXO|401969.884715|259|782349.774578|Q
20260617|RXRX|5772762.138174|35470|10756775.835389|Q
20260617|RXST|71361|0|269564.240548|Q
20260617|RXT|18441590.106525|324727|35071277.686180|Q
20260617|RY|199084.665317|685|522476.579524|Q
20260617|RYAAY|115800.170098|2|275098.100297|Q
20260617|RYAM|97462.994160|0|251742.841828|Q
20260617|RYAN|336416.233531|801|657919.094212|Q
20260617|RYDE|20491|114|63400.289994|Q
20260617|RYET|14028|1962|46407.373784|Q
20260617|RYLD|101534.447922|0|281061.326203|Q
20260617|RYLG|503|0|1173.714100|Q
20260617|RYM|1289.241848|49|5969.815973|Q
20260617|RYN|697345.123234|359|889906.854802|Q
20260617|RYOJ|8929.327433|5|29390.708961|Q
20260617|RYTM|590190.302718|59765|850151.337151|Q
20260617|RYZ|75974.503041|0|101311.130191|Q
20260617|RZC|19024|0|192488.170000|Q
20260617|RZG|1878.105100|0|3058.123976|Q
20260617|RZLT|683668.252798|100|1151989.194832|Q
20260617|RZLV|2450174.358969|28524|5578630.287507|Q
20260617|RZLVW|2000|0|4755|Q
20260617|RZV|1318.305187|0|2312.777346|Q
20260617|S|440076.395991|2334|1617862.191986|Q
20260617|SA|210912.214717|0|388971.044261|Q
20260617|SAA|550|0|1144.216106|Q
20260617|SAAQ|2227.271900|0|2247.223466|Q
20260617|SAAQU|1|0|29.190000|Q
20260617|SAAQW|752|0|1406|Q
20260617|SABA|6208|0|22586.864415|Q
20260617|SABR|1144863.027886|1504|1968102.674420|Q
20260617|SABS|125263.394734|1200|232741.206183|Q
20260617|SAC|100|0|100|Q
20260617|SACH|68942.327591|0|160942.779843|Q
20260617|SACHpA|39|0|2040.419200|Q
20260617|SAC/WS|3600|0|4492|Q
20260617|SAEF|53|0|2399.550000|Q
20260617|SAFE|91441.924223|0|139040.126691|Q
20260617|SAFT|19726.473079|0|44466.987805|Q
20260617|SAFX|782331.535100|11792|1769933.533104|Q
20260617|SAGP|192.028506|0|591.565406|Q
20260617|SAGT|1533|0|8140.679400|Q
20260617|SAGU/WS|5000|0|5000|Q
20260617|SAH|58343.216281|0|82901.474351|Q
20260617|SAIA|119907.713801|0|294440.901981|Q
20260617|SAIC|178354.266307|0|215082.269378|Q
20260617|SAIH|211|0|1200.403840|Q
20260617|SAIL|1589619.508048|9691|2448758.380368|Q
20260617|SAJ|2555|0|7515|Q
20260617|SAM|70620.265496|0|126016.381957|Q
20260617|SAMG|6454|0|15645.046247|Q
20260617|SAMM|7294.061162|0|7315.122762|Q
20260617|SAMT|50044.548245|0|67282.024171|Q
20260617|SAN|3908326.271840|5|5673316.912175|Q
20260617|SANA|1118829.007895|1912|2200602.045406|Q
20260617|SANG|10|0|3145.397193|Q
20260617|SANM|189045.421229|36|321845.982825|Q
20260617|SAP|532284.242179|88|952666.554289|Q
20260617|SAR|9410.375997|0|25625.701759|Q
20260617|SARK|118340.402148|0|204933.877965|Q
20260617|SARO|927941.640202|0|1354483.562176|Q
20260617|SAT|5723|0|7688.959900|Q
20260617|SATA|171457.140365|1217|261249.786890|Q
20260617|SATG|86813.284455|26693|480777.475990|Q
20260617|SATL|1391340.781200|247|2402119.940883|Q
20260617|SATLW|1018|0|1261|Q
20260617|SATO|29|0|3537.320362|Q
20260617|SATS|3330607.157251|4027|5948013.592809|Q
20260617|SAUG|21|0|2179.503700|Q
20260617|SAV|7004|0|7738|Q
20260617|SAWS|603|0|703.195000|Q
20260617|SAY|496|0|2113|Q
20260617|SAZ|2536|0|2876.161400|Q
20260617|SB|125272.691211|0|289870.306760|Q
20260617|SBAC|77943.196652|5|188253.904521|Q
20260617|SBAR|17112.029326|0|72475.316744|Q
20260617|SBB|201|0|442.564000|Q
20260617|SBC|17968|3360|50926.279660|Q
20260617|SBCF|232652.852548|0|596453.936219|Q
20260617|SBCWW|2500|0|4700|Q
20260617|SBET|1308971.659628|41299|3299108.148287|Q
20260617|SBEV|48513|0|595719.181032|Q
20260617|SBFG|7226|0|8926.904704|Q
20260617|SBFM|11561.910000|0|24084.901635|Q
20260617|SBFMW|302|0|444|Q
20260617|SBGI|103783.318962|0|165749.401338|Q
20260617|SBH|216231.381190|0|376794.584403|Q
20260617|SBI|21516.636942|0|37441.702459|Q
20260617|SBIL|1124|0|14287.985395|Q
20260617|SBIO|1850|0|6642.151406|Q
20260617|SBIT|187219.495673|0|418532.818270|Q
20260617|SBLK|108534.522693|3501|363901.577556|Q
20260617|SBMT|25622.981421|0|48361.876719|Q
20260617|SBND|9472.053290|0|132664.544590|Q
20260617|SBpC|6159|0|7147|Q
20260617|SBR|9600.905610|0|17272.499190|Q
20260617|SBRA|331077.134028|2782|907967.264313|Q
20260617|SBS|483316.876078|0|1016461.556315|Q
20260617|SBSI|9234.088941|4|19026.092165|Q
20260617|SBSW|402681.358966|2651|1866630.400644|Q
20260617|SBTU|13483|0|45401.721000|Q
20260617|SBU|45|0|577.677500|Q
20260617|SBUX|1447857.460815|3940|2146656.111823|Q
20260617|SBXD|4|0|212.599519|Q
20260617|SBXE|6100|0|6100|Q
20260617|SBXE/U|250|0|252|Q
20260617|SCA|12|0|12.906300|Q
20260617|SCAG|33330|9783|98464.975900|Q
20260617|SCAP|25.822900|0|238.379900|Q
20260617|SCC|3709|0|7142.553328|Q
20260617|SCCE|500|0|1701.828200|Q
20260617|SCCF|825|0|2010|Q
20260617|SCCG|637|0|1649|Q
20260617|SCCO|402235.428252|4|661752.326910|Q
20260617|SCCR|22316.781800|0|199780.384008|Q
20260617|SCD|6229.755180|200|18200.090760|Q
20260617|SCDL|25|0|133.229900|Q
20260617|SCDS|125|0|125.813700|Q
20260617|SCDV|1402|0|1595.683827|Q
20260617|SCEC|62748|0|70814.027804|Q
20260617|SCEP|20402|0|23926.664400|Q
20260617|SCEpG|326|0|688.035400|Q
20260617|SCEpL|1904|0|4689.262500|Q
20260617|SCEpM|5167|0|21872.803700|Q
20260617|SCEpN|183|0|2137.754600|Q
20260617|SCHA|494686.449025|27|1000492.102290|Q
20260617|SCHB|3870072.868599|1700|5200273.146370|Q
20260617|SCHC|66955.831816|0|155528.332191|Q
20260617|SCHD|8372526.854577|8608.970000|11899903.342925|Q
20260617|SCHE|793653.081600|247|1464993.327640|Q
20260617|SCHF|2455595.752501|0|4019993.988387|Q
20260617|SCHG|3267130.747017|6602|7521410.107379|Q
20260617|SCHH|1361831.050408|20|1773576.919400|Q
20260617|SCHI|181457.489474|0|1419268.885339|Q
20260617|SCHJ|2004838.704204|0|2076779.200908|Q
20260617|SCHK|271119.999533|0|342956.804497|Q
20260617|SCHL|74238.921272|0|91800.915096|Q
20260617|SCHM|433424.249332|174|693486.090620|Q
20260617|SCHO|1987428.227033|2415|8617631.050807|Q
20260617|SCHP|1245100.894940|4685|2125950.201434|Q
20260617|SCHQ|54614.040530|600|158190.328109|Q
20260617|SCHR|9138951.769783|22|9723172.310898|Q
20260617|SCHV|543392.101496|49|1515179.262224|Q
20260617|SCHW|1630122.372230|7209|4332462.486614|Q
20260617|SCHWpD|7046|0|14127.432200|Q
20260617|SCHWpJ|11542|0|27052.994600|Q
20260617|SCHX|3247784.138076|9907|5181988.624632|Q
20260617|SCHY|319026.068355|100|395060.933755|Q
20260617|SCHZ|320110.155055|3|887854.715229|Q
20260617|SCI|487809.626882|0|690027.120839|Q
20260617|SCII|3|0|3|Q
20260617|SCIO|31184|0|74748.673978|Q
20260617|SCJ|2751|58|3791.898304|Q
20260617|SCKT|5774|0|178016.924000|Q
20260617|SCL|18769.733232|9|26464.714531|Q
20260617|SCLX|36834.787089|0|95597.816744|Q
20260617|SCLXW|250|0|1255|Q
20260617|SCM|35176.735730|0|94660.476738|Q
20260617|SCMB|469167.794808|0|691001.341441|Q
20260617|SCMC|380|0|38484.334000|Q
20260617|SCNI|233014|33260|650876|Q
20260617|SCNM|1767|0|12343|Q
20260617|SCNX|20280|0|214567.378880|Q
20260617|SCO|602578.867665|13306|2208879.261429|Q
20260617|SCOP|11074.514644|0|20102.775860|Q
20260617|SCOR|17551|0|71196.472000|Q
20260617|SCPQ|1|0|1|Q
20260617|SCSC|68927.489933|0|83481.588363|Q
20260617|SCUS|16550.672100|0|101388.414960|Q
20260617|SCWO|5172.906014|0|29177.676364|Q
20260617|SCYB|822408.723730|0|1239127.736608|Q
20260617|SCYX|12153.809241|75|27695.161441|Q
20260617|SCZ|389009.796732|192|451068.088527|Q
20260617|SCZM|100443.242219|0|230604.582975|Q
20260617|SD|50765.835914|43|101796.244233|Q
20260617|SDA|208218|0|408175.551875|Q
20260617|SDAWW|5063|0|18448|Q
20260617|SDCI|115397.446152|0|241364.916274|Q
20260617|SDD|572|0|1475.634900|Q
20260617|SDEM|32|0|5450.911710|Q
20260617|SDEV|60681.558966|1826|150024.583756|Q
20260617|SDG|622|0|1025.315973|Q
20260617|SDGR|314064.887822|0|656364.891280|Q
20260617|SDHC|11848.015980|0|47668.700312|Q
20260617|SDHY|3854.604357|0|18668.372520|Q
20260617|SDIV|65862.289925|2811|171590.602831|Q
20260617|SDMF|2251.737352|0|2295.259152|Q
20260617|SDOG|4915.754050|0|12524.075320|Q
20260617|SDOT|820871.229500|145544.329900|1513196.530144|Q
20260617|SDOW|971868.322790|19924|2383881.617039|Q
20260617|SDP|62|0|305|Q
20260617|SDRL|57694.165396|0|187624.783808|Q
20260617|SDS|859895.415135|3592|1323023.363722|Q
20260617|SDSI|1852|0|7349.749200|Q
20260617|SDST|17744|0|41543.699552|Q
20260617|SDTY|18420.760448|0|28579.388557|Q
20260617|SDVD|14043.520718|0|83165.026760|Q
20260617|SDVY|490843.984695|6174|938850.782783|Q
20260617|SDY|165145.861475|833|280185.313617|Q
20260617|SE|527361.309360|10695|1832618.239042|Q
20260617|SEA|23|0|1559.611700|Q
20260617|SEALpA|1515|0|2898.129900|Q
20260617|SEALpB|668|0|1359.571500|Q
20260617|SEAT|27146.038347|479|49326.635733|Q
20260617|SEB|1185.049279|0|2511.168834|Q
20260617|SECT|25684|0|52060.326306|Q
20260617|SECU|23415.030290|0|40570.189590|Q
20260617|SEDG|740171.166263|2733|1077954.807104|Q
20260617|SEED|2|0|11188.033164|Q
20260617|SEEM|10145|0|38515.845354|Q
20260617|SEER|1867|0|46276.452361|Q
20260617|SEF|722|31|2752.552270|Q
20260617|SEG|9208.426439|0|13313.492520|Q
20260617|SEGG|226314.766500|1050|636236.118091|Q
20260617|SEI|612445.993526|3818|1186650.287929|Q
20260617|SEIC|124482.197792|0|235762.913581|Q
20260617|SEIE|33118|0|74328.378700|Q
20260617|SEIM|27272.745100|0|55348.834397|Q
20260617|SEIQ|28477|0|35334.978100|Q
20260617|SEIS|31847|0|55342.340900|Q
20260617|SEIV|43044.360494|0|71666.681894|Q
20260617|SEIX|11392.860148|0|17765.968684|Q
20260617|SELF|2456.344595|0|4162.157670|Q
20260617|SELV|2877.091994|0|7584.123173|Q
20260617|SEM|302577.250812|0|429210.213151|Q
20260617|SEMG|499|0|1410.304144|Q
20260617|SEMI|2253.259896|0|3335.343340|Q
20260617|SEMY|26223.205273|0|117730.065151|Q
20260617|SENEA|23939.555064|0|38450.289439|Q
20260617|SENEB|3.063203|0|3.063203|Q
20260617|SENS|61474.652637|387|209133.265534|Q
20260617|SEPI|8812.533523|0|55394.543523|Q
20260617|SEPN|59283.068677|0|107991.102318|Q
20260617|SEPU|3130|0|4627|Q
20260617|SEPZ|588|0|2941.106600|Q
20260617|SER|13802.694835|0|46508.927474|Q
20260617|SERA|6113|0|13607.429319|Q
20260617|SERV|1056824.263191|99862.707600|1841599.132968|Q
20260617|SES|1661985.951306|4031|3472912.655695|Q
20260617|SES/WS|3390|105|4390|Q
20260617|SETH|5045|0|11716.079400|Q
20260617|SETM|25901.357594|1499|112499.084380|Q
20260617|SEV|78316.803266|99|145948.021817|Q
20260617|SEVN|42255.368952|0|66584.853973|Q
20260617|SEZL|230370.021520|1290|405795.226150|Q
20260617|SF|189991.396441|72|389109.270197|Q
20260617|SFB|1586|0|5447.773000|Q
20260617|SFBC|408|0|784.494085|Q
20260617|SFBS|74747.647940|312|93552.968060|Q
20260617|SFD|372937.146136|112|548431.315447|Q
20260617|SFGV|844.354747|0|6077.731801|Q
20260617|SFHG|631|0|6764.280000|Q
20260617|SFIX|483970.962796|0|965717.006326|Q
20260617|SFL|193070.072989|333|343169.523977|Q
20260617|SFLO|26361|15200|157476.321100|Q
20260617|SFLR|92902.356590|0|117335.800137|Q
20260617|SFM|337595.927602|114|578109.931792|Q
20260617|SFNC|143728.635794|288|307141.614991|Q
20260617|SFpB|2240|0|11159.073000|Q
20260617|SFpC|2438|0|11408.027300|Q
20260617|SFpD|492|0|18221.666000|Q
20260617|SFST|23865|6|36531.422100|Q
20260617|SFTX|14762|0|19637|Q
20260617|SFTY|6276|0|8445|Q
20260617|SFY|8395.749437|100|13708.318731|Q
20260617|SFYF|796.451068|0|2352.438567|Q
20260617|SG|866848.183214|10377|1670337.548950|Q
20260617|SGA|2877.623800|0|7723.696100|Q
20260617|SGC|7986.554616|0|13569.434594|Q
20260617|SGDJ|19627.065142|0|25694.758273|Q
20260617|SGDM|8604|0|26492.206115|Q
20260617|SGHC|332642.656284|297|900304.653206|Q
20260617|SGHT|14157|0|29862.421863|Q
20260617|SGI|651361.384975|90|1063611.792794|Q
20260617|SGLC|3211|0|5316.010821|Q
20260617|SGLY|2820|0|22885|Q
20260617|SGML|173605.133314|369|512605.218247|Q
20260617|SGMT|130399.060783|100|204153.592274|Q
20260617|SGOL|419397.249524|251|688807.702902|Q
20260617|SGOV|5932946.583340|33570.892000|11871801.873642|Q
20260617|SGP|21043.661978|0|26740.770907|Q
20260617|SGRP|33571|0|53999.380952|Q
20260617|SGRT|32426.799904|1|43119.315210|Q
20260617|SGRW|30|0|549.105000|Q
20260617|SGRY|223364.400516|0|263901.360843|Q
20260617|SGU|1843.341535|0|6377.429404|Q
20260617|SGVA|1278|0|1443.351900|Q
20260617|SGVT|80805.348776|492|151911.352824|Q
20260617|SH|4798741.020708|3238|6142058.040112|Q
20260617|SHAG|22|0|3588.316530|Q
20260617|SHAK|543455.250084|31|824991.965738|Q
20260617|SHAZ|737387.834346|256|1681562.298295|Q
20260617|SHBI|38634.612415|35|59290.788212|Q
20260617|SHC|666919|0|1036757.082886|Q
20260617|SHDG|0.765459|0|6.158405|Q
20260617|SHE|348.954549|0|882.747804|Q
20260617|SHEH|12|0|15.184946|Q
20260617|SHEL|838098.511204|2711|1679897.852537|Q
20260617|SHEN|107973.342113|0|174365.802826|Q
20260617|SHFS|232148.793000|12073|720428.044400|Q
20260617|SHG|94786.000295|0|133297.513085|Q
20260617|SHIM|6454.012148|0|70124.762043|Q
20260617|SHIP|17405.243832|121|78465.304924|Q
20260617|SHLD|224321.576850|0|736506.814457|Q
20260617|SHLS|1135595.503161|3131|2385608.347399|Q
20260617|SHM|125661.317304|0|175750.135464|Q
20260617|SHMD|405010.917359|0|735821.470304|Q
20260617|SHMDW|25777|0|33627|Q
20260617|SHNY|485509.649068|12471|614219.284072|Q
20260617|SHO|346214.504680|3|697844.316997|Q
20260617|SHOC|3016|0|20423.365751|Q
20260617|SHOE|50218.733106|0|132549.623638|Q
20260617|SHOO|212978.124083|51|497598.176470|Q
20260617|SHOP|933729.472553|3196|2566500.130983|Q
20260617|SHOpI|124|0|3457.744700|Q
20260617|SHPH|16434.649200|13|26063.582653|Q
20260617|SHPU|16617|0|41628.968560|Q
20260617|SHRD|934|0|934|Q
20260617|SHRT|1|0|1.734300|Q
20260617|SHV|1317754.938875|40873|2004378.980103|Q
20260617|SHW|388333.720174|637|696192.256531|Q
20260617|SHY|801961.831023|3172|1632933.941464|Q
20260617|SHYD|8168|0|37476.451534|Q
20260617|SHYG|535301.853967|0|1064240.323724|Q
20260617|SHYL|1220|0|4565.770887|Q
20260617|SHYM|227695.093394|0|302637.435183|Q
20260617|SI|5838.500620|0|30271.098893|Q
20260617|SIBN|158609.680385|0|250791.387468|Q
20260617|SID|1621722.528602|10924|2708175.911135|Q
20260617|SIDU|3007651.085362|4457|5785548.124126|Q
20260617|SIEB|3191|0|5434.802200|Q
20260617|SIF|16210.790253|100|59291.266035|Q
20260617|SIFI|2|0|5.702322|Q
20260617|SIFY|21153.024480|1033|40856.178565|Q
20260617|SIG|180855.843694|30|313747.463896|Q
20260617|SIGA|99639.141410|918|191559.524151|Q
20260617|SIGI|100715.856790|0|173513.966800|Q
20260617|SIGIP|374|0|1157|Q
20260617|SIHY|620.087777|0|1573.598177|Q
20260617|SII|90369.726158|4|109173.172128|Q
20260617|SIJ|606|0|790|Q
20260617|SIL|217823.008111|10503|494727.386581|Q
20260617|SILA|48705.194002|0|101624.655840|Q
20260617|SILC|9822.297792|0|36411.148877|Q
20260617|SILJ|1023401.066675|18126|2372510.724140|Q
20260617|SILO|6180|32|26649.880739|Q
20260617|SIM|0.032781|0|1.503611|Q
20260617|SIMA|1|0|102.643600|Q
20260617|SIMAW|92|0|108.561319|Q
20260617|SIMO|316596.639827|1785|510755.493912|Q
20260617|SIMS|51|0|67.874400|Q
20260617|SINT|4977|0|22333.513745|Q
20260617|SIO|94|0|1194.756845|Q
20260617|SION|72542|0|143778.567573|Q
20260617|SIOO|5603.217000|0|6343.532100|Q
20260617|SIRI|839786.532575|327|1195091.442201|Q
20260617|SITC|91887.572515|1|149779.746767|Q
20260617|SITE|105595.409031|162|378340.303986|Q
20260617|SITM|92489.510753|0|173735.032468|Q
20260617|SIVR|268782.634032|2|416216.316356|Q
20260617|SIXA|2474.017736|0|2673.497736|Q
20260617|SIXD|10100|0|26362|Q
20260617|SIXH|6280.023389|0|6449.860689|Q
20260617|SIXJ|234|0|1510.264000|Q
20260617|SIXL|2638|0|2676.550455|Q
20260617|SIXS|1400|0|1510.558500|Q
20260617|SIXZ|3279|0|8805|Q
20260617|SIZE|645.085079|0|825.612986|Q
20260617|SJ|19130.657572|0|41738.942670|Q
20260617|SJB|25464.582434|0|65808.088674|Q
20260617|SJCP|43|0|1842.830600|Q
20260617|SJLD|18|0|1807.082900|Q
20260617|SJM|146628.689699|3|385007.361393|Q
20260617|SJNK|770829.420023|0|1035479.181197|Q
20260617|SJT|34319|0|96981.877815|Q
20260617|SKE|340021.812781|25|583838.640186|Q
20260617|SKF|7858|0|16244.751369|Q
20260617|SKIL|24436.268100|0|49918.104320|Q
20260617|SKIN|117187|2240|243855.117665|Q
20260617|SKK|1604|0|2152.579424|Q
20260617|SKLZ|13846.524127|0|26770.364982|Q
20260617|SKM|280282.820171|0|686565.447036|Q
20260617|SKOR|7679.027260|0|20710.898587|Q
20260617|SKRE|5543|3905|15078.417000|Q
20260617|SKT|534623.966232|3300|727892.805079|Q
20260617|SKWD|67224.488278|0|107523.144412|Q
20260617|SKY|266580.099525|195|485363.664024|Q
20260617|SKYA|61280.011672|0|144838.498981|Q
20260617|SKYAW|100|0|1550|Q
20260617|SKYE|22587.260900|0|29049.285080|Q
20260617|SKYH|23582.507871|2|33662.012102|Q
20260617|SKYH/WS|25|0|397|Q
20260617|SKYQ|177281.447500|0|353964.813468|Q
20260617|SKYT|105145.582913|509|173506.674702|Q
20260617|SKYU|220|0|949.225700|Q
20260617|SKYW|77751.728535|0|125982.415230|Q
20260617|SKYX|305642.764956|2975|632110.519242|Q
20260617|SKYY|53000.845252|0|615462.831065|Q
20260617|SLAB|59894.380861|0|93406.764569|Q
20260617|SLAI|1998|167|8493.280847|Q
20260617|SLB|3775250.944491|26915|6872946.688719|Q
20260617|SLBT|200400.840100|44390.184000|521278.461276|Q
20260617|SLDB|805938.160061|0|1543598.799434|Q
20260617|SLDE|104370.421962|0|287371.691895|Q
20260617|SLDP|886247.646379|4743|1637777.140185|Q
20260617|SLDPW|299|0|9158|Q
20260617|SLDR|1874|0|8036.290100|Q
20260617|SLE|2191|0|6919.380260|Q
20260617|SLF|80706.607650|0|118174.782986|Q
20260617|SLG|173325.092541|0|335817.606928|Q
20260617|SLGB|10910|297|123366.359383|Q
20260617|SLGL|1773|0|2505.585000|Q
20260617|SLGN|217215.538725|0|257029.257917|Q
20260617|SLGpI|1065|0|4600.227700|Q
20260617|SLI|521069.714927|1500|946218.669287|Q
20260617|SLJY|3207.303577|0|13035.226636|Q
20260617|SLM|558404.295719|324|795060.760164|Q
20260617|SLMBP|188|0|190.718600|Q
20260617|SLMT|19765.464750|0|26604.240640|Q
20260617|SLN|52897.784680|0|210792.238945|Q
20260617|SLND|12515|0|31935.382749|Q
20260617|SLND/WS|500|0|500|Q
20260617|SLNG|16095|1763|26528.499525|Q
20260617|SLNH|5646424.212555|4353|10005307.798725|Q
20260617|SLNHP|1553|0|7778.400000|Q
20260617|SLNZ|35|0|343.045934|Q
20260617|SLON|2303|0|21301.897581|Q
20260617|SLP|55958.209029|406|514658.527042|Q
20260617|SLQD|59183.947714|0|108483.572162|Q
20260617|SLQT|371323.134008|7092|669076.282298|Q
20260617|SLRC|61669.576393|538|132490.409520|Q
20260617|SLS|1209445.178310|8860|2317031.920189|Q
20260617|SLSN|2224.750000|0|3839.575301|Q
20260617|SLSR|14496.199501|0|27657.902501|Q
20260617|SLTY|1709|0|12001.127248|Q
20260617|SLV|4734396.739587|36779|9290177.669350|Q
20260617|SLVM|38834.594935|0|75323.334262|Q
20260617|SLVO|93382.012384|0|154558.724852|Q
20260617|SLVP|59675.915837|171|155940.991697|Q
20260617|SLVR|28904.031390|0|91253.128745|Q
20260617|SLVX|762|0|2096.086088|Q
20260617|SLX|1048.743463|0|14193.000993|Q
20260617|SLXN|26523|5128|92049.160667|Q
20260617|SLYG|41615.872987|0|100686.401393|Q
20260617|SLYV|45709.050660|1|137004.657039|Q
20260617|SM|782330.240103|2835|1220392.025356|Q
20260617|SMA|126481.272566|0|169787.002331|Q
20260617|SMAX|79|0|182.321500|Q
20260617|SMAY|1459|0|7932.333000|Q
20260617|SMB|33875.541267|0|37682.274367|Q
20260617|SMBC|14988|0|22490.132992|Q
20260617|SMBK|17000.044094|0|36178.390694|Q
20260617|SMBS|6645|753|355221.055638|Q
20260617|SMC|10598.382230|0|14822.272480|Q
20260617|SMCF|48|0|146.154700|Q
20260617|SMCI|12172176.973363|36936|23435583.679411|Q
20260617|SMCIP|1368|0|2160368|Q
20260617|SMCL|123829.574984|10375|214873.327464|Q
20260617|SMCO|2882|0|4399.080600|Q
20260617|SMCP|433|0|5986|Q
20260617|SMCX|1556942.815161|118759.966500|2872138.670768|Q
20260617|SMCY|293672.567650|0|515475.676143|Q
20260617|SMCZ|150745.823200|0|266236.266290|Q
20260617|SMDD|1277|0|2246.101624|Q
20260617|SMDV|7756.597200|0|24904.521733|Q
20260617|SMDX|0.560979|0|1.678879|Q
20260617|SMFG|558075.591973|4|927434.288979|Q
20260617|SMG|131948.308554|43|196899.707701|Q
20260617|SMH|2244054.018083|7527|3403467.338486|Q
20260617|SMHB|6622|0|15279.089200|Q
20260617|SMHI|46830.823309|0|60631.432364|Q
20260617|SMHX|35822.920529|0|55037.648200|Q
20260617|SMID|1105.733700|0|2704.757700|Q
20260617|SMIG|143375.062247|0|179585.172587|Q
20260617|SMIN|22665.270824|0|32219.665283|Q
20260617|SMIZ|2169|0|19023.017100|Q
20260617|SMJF|1898|0|7673.675100|Q
20260617|SMLF|84459.292234|0|116240.063680|Q
20260617|SMLL|335|0|739.101900|Q
20260617|SMLV|88|0|1666.888418|Q
20260617|SMMD|299392|0|474848.099872|Q
20260617|SMMT|1721512.103927|3300|2494363.721138|Q
20260617|SMMU|78685|0|132384.655510|Q
20260617|SMMV|2195|0|23495.051200|Q
20260617|SMN|7524|0|13170.500000|Q
20260617|SMOG|8.006756|0|370.969787|Q
20260617|SMOM|958|0|4258.580000|Q
20260617|SMOT|117|0|20393.323362|Q
20260617|SMOX|1190|0|1724.202697|Q
20260617|SMP|17755.690975|0|30022.508594|Q
20260617|SMPL|310472.571781|0|496567.658770|Q
20260617|SMR|6430646.360356|132529|16505841.048761|Q
20260617|SMRF|2380.148700|0|7736.321691|Q
20260617|SMRI|439.604448|0|5445.120448|Q
20260617|SMRT|161865.329981|0|659273.938854|Q
20260617|SMSI|21228|50|69656.128220|Q
20260617|SMST|79545.091354|0|132700.592746|Q
20260617|SMTC|475439.663796|444|1300271.239906|Q
20260617|SMTH|2697648|0|2760067.103599|Q
20260617|SMTI|13148|0|27598.998817|Q
20260617|SMTK|332855|34055|892362.537649|Q
20260617|SMU|651223.687833|70344|1403564.939142|Q
20260617|SMUP|44253|3810|186128.980947|Q
20260617|SMWB|105152.996727|1904|349060.581795|Q
20260617|SMX|16031.330100|1519|24453.553186|Q
20260617|SMXT|25933|0|78573.676539|Q
20260617|SMYY|6527|0|21431.133546|Q
20260617|SMZ|12533|779|26937.403869|Q
20260617|SN|356589.424146|80|516321.293806|Q
20260617|SNA|77559.593139|57|100121.619583|Q
20260617|SNAG|50974|9216|105656.651776|Q
20260617|SNAL|77885.167900|0|155285.478610|Q
20260617|SNAP|7509663.543447|1017697.820600|31763690.618323|Q
20260617|SNAV|654|0|694.621200|Q
20260617|SNBR|265301320.428790|23717296.779300|584973829.001054|Q
20260617|SND|32402.493326|50|96187.680981|Q
20260617|SNDA|119552.712962|18|194406.926721|Q
20260617|SNDG|146686.109871|18778|250157.346877|Q
20260617|SNDK|2241351.265152|3909|3923082.241882|Q
20260617|SNDL|332092.896621|0|1504535.182482|Q
20260617|SNDQ|7450232.501354|107917|21080946.633171|Q
20260617|SNDR|178187.083015|0|280493.204894|Q
20260617|SNDU|263281.974974|36147.641200|455908.877682|Q
20260617|SNDX|426671.119676|0|600487.441828|Q
20260617|SNES|4224|0|18033.347500|Q
20260617|SNEX|417940.086470|230|649178.225047|Q
20260617|SNFCA|2163|0|7827.445818|Q
20260617|SNGX|36992|0|251313.198356|Q
20260617|SNK|2973896.916000|300420|6048198.531517|Q
20260617|SNN|320562.885008|0|560384.949395|Q
20260617|SNOA|42889|0|102320.455400|Q
20260617|SNOU|54648.702421|0|77285.914583|Q
20260617|SNOW|1174704.955408|9309|2127822.667104|Q
20260617|SNOY|36095.296247|0|63719.719990|Q
20260617|SNPD|357|0|393.744600|Q
20260617|SNPE|15994.810620|0|37898.315360|Q
20260617|SNPG|150.486500|0|598.489188|Q
20260617|SNPS|209016.236939|1682|569287.465016|Q
20260617|SNSR|1552.246810|0|3397.593777|Q
20260617|SNT|4153.769230|0|12272.325562|Q
20260617|SNTG|2086|275|6257|Q
20260617|SNTH|98133.180035|0|102161.592235|Q
20260617|SNTI|34365.372968|0|56166.079969|Q
20260617|SNWV|83810.886009|7212|206049.464715|Q
20260617|SNX|190325.283446|0|303653.325218|Q
20260617|SNXX|5061351.963840|556574.358900|9029631.260283|Q
20260617|SNY|389928.896535|4083|5860686.338811|Q
20260617|SNYR|297867|165|644060.971000|Q
20260617|SO|1224786.121034|666|1658919.817735|Q
20260617|SOAR|292701|62314|683147.603930|Q
20260617|SOBO|138923.691538|13|299465.536954|Q
20260617|SOBR|6529|0|17215.793398|Q
20260617|SOC|672968.426614|63898|1053746.511759|Q
20260617|SOCA|5|0|5|Q
20260617|SOCL|1186.482560|0|2497.113326|Q
20260617|SOEZ|903.633800|0|3113.372100|Q
20260617|SOFA|25014|0|56717.698609|Q
20260617|SOFI|26319461.563112|289990|75913436.505167|Q
20260617|SOFX|452741.885312|4990|1304303.814895|Q
20260617|SOGP|322|0|2283.426553|Q
20260617|SOHU|7306.865921|0|17507.924553|Q
20260617|SOJC|2333|0|10443.304000|Q
20260617|SOJD|21281|20|59943.776790|Q
20260617|SOJE|13814|0|36913.991140|Q
20260617|SOJF|2252|0|10183.289570|Q
20260617|SOLC|1|0|27|Q
20260617|SOLM|1243|0|1502.063400|Q
20260617|SOLR|5|0|342.237100|Q
20260617|SOLS|165467.212169|1991|407272.351674|Q
20260617|SOLT|49200.293630|1000|138064.361650|Q
20260617|SOLV|207064.779329|67|455945.870840|Q
20260617|SOLZ|148162.704902|0|550627.909132|Q
20260617|SOMN|101955|0|162758|Q
20260617|SON|283649.144337|276|410093.507622|Q
20260617|SONM|3901|0|7343.585335|Q
20260617|SONO|870630.677901|458|1134339.609151|Q
20260617|SONY|822331.944688|10973|2605151.627784|Q
20260617|SOPH|413144.297110|187|852579.435661|Q
20260617|SOR|836|0|5104.059330|Q
20260617|SORA|256|53|4098.917222|Q
20260617|SOS|3152|0|13634.990613|Q
20260617|SOTK|1552.319374|0|3368.358647|Q
20260617|SOUL|2|0|1002.690900|Q
20260617|SOUN|6003541.792423|34386|11965268.566698|Q
20260617|SOUNW|2391|0|2473|Q
20260617|SOUX|33718.299900|13365.227000|53605.408007|Q
20260617|SOVF|292|0|3845.811211|Q
20260617|SOWG|39256.757498|3032|120463.443409|Q
20260617|SOXL|9172407.132323|1029268.953600|17114405.652478|Q
20260617|SOXQ|279695.359898|223|632422.614359|Q
20260617|SOXS|105988030.182619|13402747.598700|274841447.414625|Q
20260617|SOXX|1237361.701115|3142|2626854.528739|Q
20260617|SOXY|2577.987401|0|13812.545349|Q
20260617|SOYB|8612.054600|9|10491.786496|Q
20260617|SPAB|887595.566091|126|3305693.505633|Q
20260617|SPAI|13871.468804|100|30610.352223|Q
20260617|SPAL|1039585.440800|60577|1615214.208964|Q
20260617|SPAM|3|0|846.964600|Q
20260617|SPAX|783583.775100|19240|1416441.018154|Q
20260617|SPB|88047.661218|5|127596.733317|Q
20260617|SPBC|1465|0|1893.345725|Q
20260617|SPBO|276609.423340|0|351217.178910|Q
20260617|SPBU|3276|0|35864|Q
20260617|SPBW|3218|0|6813.647300|Q
20260617|SPBX|6522|0|8106|Q
20260617|SPCB|8174.666976|400|33065.487315|Q
20260617|SPCE|6691907.440233|4186|13220114.267203|Q
20260617|SPCF|659870.902391|37793|1377791.286495|Q
20260617|SPCG|1553936.087836|172466|3501084.609839|Q
20260617|SPCH|9840698.860000|537850.584600|17835165.718689|Q
20260617|SPCI|4122.418900|0|13822.173725|Q
20260617|SPCK|357|0|1576.979193|Q
20260617|SPCL|257021.255957|23913.591600|488444.871499|Q
20260617|SPCM|333900.485236|13008|560182.477208|Q
20260617|SPCQ|1906883.551900|220854|3558977.391592|Q
20260617|SPCT|1892|0|2216.168900|Q
20260617|SPCU|932517.314300|71811.266100|2384155.250350|Q
20260617|SPCX|33911381.567816|293606.189500|76226531.926791|Q
20260617|SPCZ|2|0|113.186100|Q
20260617|SPD|675|0|2856.299689|Q
20260617|SPDF|1418|0|1526.895200|Q
20260617|SPDG|214.336500|0|218.647350|Q
20260617|SPDN|9243244.438068|22700|27363116.772005|Q
20260617|SPDV|1141|0|8333.003979|Q
20260617|SPDW|552822.166117|1211|1273540.614911|Q
20260617|SPE|6849|0|17781.902907|Q
20260617|SPEG|5|0|6605|Q
20260617|SPEGR|15900|4000|16300|Q
20260617|SPEM|421270.010619|12892|2846894.654181|Q
20260617|SPEpC|300|0|300.466600|Q
20260617|SPEU|9635.388024|0|24267.419939|Q
20260617|SPFF|8182.047936|0|16393.053043|Q
20260617|SPFI|11942.763340|0|20287.924540|Q
20260617|SPG|324759.473440|56|631048.590186|Q
20260617|SPGI|406586.180254|983|626584.258725|Q
20260617|SPGM|114154.141969|68|172604.217277|Q
20260617|SPGP|17347.280087|0|54869.195828|Q
20260617|SPGpJ|394|0|2680.474900|Q
20260617|SPH|78943.620146|0|117594.677152|Q
20260617|SPHB|42058.642573|207|103496.347356|Q
20260617|SPHD|158381.128753|335|266542.793814|Q
20260617|SPHL|92217.971963|1414|235587.092295|Q
20260617|SPHQ|2077548.238980|10145|2373361.260594|Q
20260617|SPHR|232081.921721|515|349913.607395|Q
20260617|SPHY|1675243.382757|0|2208294.662287|Q
20260617|SPIB|1900580.275759|1117|2755779.763284|Q
20260617|SPIN|2|0|2765.695207|Q
20260617|SPIP|70018.589960|500|198491.903775|Q
20260617|SPIR|347544.905602|962|522648.503024|Q
20260617|SPIT|8363.466612|0|8835.753812|Q
20260617|SPKL|19782|0|56376.246756|Q
20260617|SPKLU|1|0|3|Q
20260617|SPKLW|11328|1600|19069|Q
20260617|SPLB|269292.934575|0|364363.142894|Q
20260617|SPLS|1196.240362|0|1385.767276|Q
20260617|SPLV|327610.952372|8|847815.686236|Q
20260617|SPMA|268|0|2602.825200|Q
20260617|SPMB|537164|0|1111363.789128|Q
20260617|SPMC|4296.287111|0|7522.236219|Q
20260617|SPMD|567487.896299|137|779872.510183|Q
20260617|SPME|300|0|1200|Q
20260617|SPMO|753913.513556|1844|1046319.449688|Q
20260617|SPNT|107840.441426|0|167748.196660|Q
20260617|SPOG|9150|0|19241.509204|Q
20260617|SPOK|19819.474570|12|45171.432170|Q
20260617|SPOT|349999.025854|405|695805.214514|Q
20260617|SPPL|259300.807000|301|345713.886144|Q
20260617|SPPP|101840|2700|309389.993119|Q
20260617|SPRB|15510.329016|0|28974.074848|Q
20260617|SPRC|301|0|3446.672558|Q
20260617|SPRE|21439.437939|0|39104.205225|Q
20260617|SPRO|2842822.139647|174750|5083090.304584|Q
20260617|SPRU|6767.340700|0|22758.142282|Q
20260617|SPRX|49418.374888|0|75047.638875|Q
20260617|SPRY|178494.177820|3933|309555.728036|Q
20260617|SPSB|481372.041995|930|926316.276898|Q
20260617|SPSC|111053.687488|0|162729.422371|Q
20260617|SPSK|18382.445856|0|87095.844215|Q
20260617|SPSM|540711.763191|259|897500.408297|Q
20260617|SPT|134830.388506|257|340023.829466|Q
20260617|SPTB|3948|0|15522.107231|Q
20260617|SPTE|15619.127341|0|30104.734340|Q
20260617|SPTI|720678.297886|1300|1026337.176338|Q
20260617|SPTL|1330681.046410|169|1958898.849318|Q
20260617|SPTM|137913.005435|128|253248.500832|Q
20260617|SPTS|237121.124176|2437|552253.827515|Q
20260617|SPTU|16|0|157.386600|Q
20260617|SPTX|67621.267037|0|78226.756442|Q
20260617|SPUC|84|0|3218.332611|Q
20260617|SPUS|111721.404716|0|187738.216621|Q
20260617|SPUT|972|0|1231.745700|Q
20260617|SPUU|43379.358451|0|74553.334593|Q
20260617|SPVM|3908.018969|0|5623.281143|Q
20260617|SPWH|170941.634328|100|266439.860433|Q
20260617|SPWO|14742.294687|0|52279.714879|Q
20260617|SPWR|1486184.870100|272709|1966036.303779|Q
20260617|SPXC|91365.470631|0|166706.618918|Q
20260617|SPXD|923|0|933.571900|Q
20260617|SPXE|50|0|1237.727103|Q
20260617|SPXL|393123.469467|11628|938023.590152|Q
20260617|SPXN|113.247883|0|164.459571|Q
20260617|SPXS|1860544.323079|28674|3254289.535687|Q
20260617|SPXT|2005.825982|0|5289.988334|Q
20260617|SPXU|914111.606654|2386|1891164.602484|Q
20260617|SPXV|3.236448|0|315.948648|Q
20260617|SPXX|75804.304050|140|159981.874908|Q
20260617|SPY|15175412.369970|10624|25895703.441314|Q
20260617|SPYA|1|0|3.803300|Q
20260617|SPYC|354.087183|0|4232.900717|Q
20260617|SPYD|560231.410750|2474|714140.589769|Q
20260617|SPYG|420532.063426|2412|973198.775911|Q
20260617|SPYH|3323.334783|0|5766.431252|Q
20260617|SPYI|742165.402035|141|1391669.136831|Q
20260617|SPYM|2952299.944938|30118|4230752.140007|Q
20260617|SPYQ|75|0|183.360013|Q
20260617|SPYT|27264.399964|0|45397.867125|Q
20260617|SPYU|202455.627944|7|379207.917444|Q
20260617|SPYV|561434.341358|6|976597.734683|Q
20260617|SPYX|6963.137864|0|25034.622577|Q
20260617|SQFT|877|0|4229.965000|Q
20260617|SQFTW|100|0|100|Q
20260617|SQLT|75|0|75|Q
20260617|SQLV|27|0|612.051637|Q
20260617|SQM|186368.115601|2446|374759.737354|Q
20260617|SQMX|14087|0|14162.970800|Q
20260617|SQNS|15657.845900|0|31145.435327|Q
20260617|SQQQ|12077401.457281|169361|28323902.172257|Q
20260617|SQS|2803|0|15675.808000|Q
20260617|SR|70907.413259|0|163373.034876|Q
20260617|SRAD|339747.592426|2857|836901.647432|Q
20260617|SRBK|6870.578286|200|15897.633786|Q
20260617|SRCE|27893.414020|2|37743.948796|Q
20260617|SRE|458675.942807|3630|813277.001831|Q
20260617|SREA|3205|500|26068.683000|Q
20260617|SRET|3754.735248|0|46292.093222|Q
20260617|SRFM|884786.845824|500|2070127.562305|Q
20260617|SRG|13843.908934|0|61861.625342|Q
20260617|SRGpA|762|0|3500.195400|Q
20260617|SRHR|9.120021|0|16.782021|Q
20260617|SRI|19374|0|40266.270869|Q
20260617|SRJN|67|0|3357|Q
20260617|SRLN|149893.610485|0|308015.754354|Q
20260617|SRPT|797925.024026|1465|1497198.060582|Q
20260617|SRRK|156041.552139|0|421106.343244|Q
20260617|SRS|1053|5|1784.203958|Q
20260617|SRTA|180134.516752|50|685640.371758|Q
20260617|SRTS|3093|0|8770.979445|Q
20260617|SRTY|513321.459789|200|1056571.795606|Q
20260617|SRV|10968.215237|360|33009.823881|Q
20260617|SRVR|7881.286270|0|27950.567365|Q
20260617|SRXH|46435111.632400|11648971|129212851.336139|Q
20260617|SRZN|37374|0|101382.553000|Q
20260617|SSAC|30571|0|71099.990004|Q
20260617|SSACW|2300|0|8433|Q
20260617|SSB|176715.460131|9|271501.993405|Q
20260617|SSBI|62|0|138.208000|Q
20260617|SSCP|3797|0|5693|Q
20260617|SSD|44439.137174|19|71607.214067|Q
20260617|SSFI|2337|0|3389.659700|Q
20260617|SSG|176070|400|430389.915953|Q
20260617|SSII|20985.672206|0|26352.637503|Q
20260617|SSK|3271.224959|0|15867.840661|Q
20260617|SSL|189441.817911|501|459929.789126|Q
20260617|SSM|399.460000|0|437.914820|Q
20260617|SSMR|37316.009335|0|118550.423355|Q
20260617|SSNC|174772.442167|153|440329.852945|Q
20260617|SSO|760378.856218|8607|1773201.571524|Q
20260617|SSP|321059.054545|2423|496112.809288|Q
20260617|SSPC|16258908.904700|1174241.649400|36811057.008670|Q
20260617|SSPY|3.155094|0|1081.704194|Q
20260617|SSRM|874237.201721|5402|2108264.396788|Q
20260617|SSS|194|0|194.442600|Q
20260617|SSSS|33422.130672|441|186599.130964|Q
20260617|SSSSL|7|0|565|Q
20260617|SST|8030.962251|200|48121.665847|Q
20260617|SSTI|24993.082098|0|37550.009130|Q
20260617|SSTK|59419.388594|0|124960.275827|Q
20260617|SSUS|10937|0|18499.533674|Q
20260617|SSXU|17773|0|18305.038900|Q
20260617|SSYS|70987.494327|1967|276441.319789|Q
20260617|ST|209009.783240|120|587869.027666|Q
20260617|STAA|90101.223477|125|144063.265869|Q
20260617|STAG|178738.083103|76|366425.786138|Q
20260617|STAK|7502.025398|307|39112.845526|Q
20260617|STBA|56360.426591|0|64802.055701|Q
20260617|STBF|1823|0|3146.124594|Q
20260617|STBQ|25|0|27|Q
20260617|STC|24548.926307|0|41273.326149|Q
20260617|STCE|8859.361015|0|23504.153564|Q
20260617|STE|143345.109885|3036|384323.139975|Q
20260617|STEL|34808|901|87003.854356|Q
20260617|STEM|22886.881630|0|38177.451678|Q
20260617|STEN|200|0|555.016400|Q
20260617|STEP|141054.054902|40|372404.565716|Q
20260617|STEW|25640|0|50352.247240|Q
20260617|STEX|255379.196785|6805|456463.837519|Q
20260617|STFS|942|0|1415.486097|Q
20260617|STG|6384.075387|227|20498.673203|Q
20260617|STGW|324427.702327|0|495592.112508|Q
20260617|STHH|12|0|639.546871|Q
20260617|STHO|5037|0|23047.170770|Q
20260617|STI|124030.121342|1097|236342.053832|Q
20260617|STIM|221871.642180|0|651983.705530|Q
20260617|STIP|234054.651653|728|1077914.665240|Q
20260617|STK|8635.904918|3|17133.308886|Q
20260617|STKE|33022.100934|200|68022.502686|Q
20260617|STKH|10487|1459|16460.281925|Q
20260617|STKS|403|0|7470.610440|Q
20260617|STLA|4012866.871645|5394|7429372.272816|Q
20260617|STLD|239639.597384|0|336226.689365|Q
20260617|STLR|12|0|29.797200|Q
20260617|STLU|3265.963800|0|5685.325817|Q
20260617|STM|559388.495823|2405|2197667.479515|Q
20260617|STN|43912.095989|0|142034.244824|Q
20260617|STNE|532536.522565|1532|993893.637113|Q
20260617|STNG|94642.957390|226|159016.016580|Q
20260617|STOK|363060.716488|200|435239.479347|Q
20260617|STOT|37562|0|60304.783470|Q
20260617|STOX|1246|0|2610.486200|Q
20260617|STPZ|4632.356134|0|15139.529521|Q
20260617|STRA|27681.793002|0|62293.617941|Q
20260617|STRC|881615.850136|2187|2635618.714704|Q
20260617|STRD|32173.938768|575|127033.257183|Q
20260617|STRF|48681.747965|0|71982.613045|Q
20260617|STRK|28541.507048|0|59821.676855|Q
20260617|STRL|81852.801973|854|168377.037837|Q
20260617|STRN|3853|0|14081.156600|Q
20260617|STRO|36334.926328|2227|243398.976454|Q
20260617|STRR|456.089645|0|886.519645|Q
20260617|STRS|15915|0|22058.642000|Q
20260617|STRT|18250.110337|0|25763.491024|Q
20260617|STRW|2972.192043|0|7075.860860|Q
20260617|STRZ|9911.331408|0|30436.722757|Q
20260617|STSM|507|0|660.370300|Q
20260617|STT|667996.115457|27|1073664.701812|Q
20260617|STTK|80818.719193|700|191340.493440|Q
20260617|STTpG|9076|0|18935.467400|Q
20260617|STUB|693636.556359|3958|1573164.549905|Q
20260617|STVN|67094.286330|305|146074.080088|Q
20260617|STWD|1328577.635184|7302|1914928.542727|Q
20260617|STX|945292.451997|1465|1827267.798074|Q
20260617|STXD|2799.497018|0|5109.023518|Q
20260617|STXE|6282.101525|0|12610.493925|Q
20260617|STXF|13458.970089|658|34901.693445|Q
20260617|STXG|1687|0|6186.497123|Q
20260617|STXK|1080.593148|0|5117.309685|Q
20260617|STXL|60633.995640|0|122444.726022|Q
20260617|STXS|67548.100271|0|115124.747969|Q
20260617|STXT|1666|0|10454.521571|Q
20260617|STXU|24046|0|41110.832280|Q
20260617|STXX|30339.448440|3000|59157.541785|Q
20260617|STZ|252416.906265|21|693499.949922|Q
20260617|SU|191849.462940|2034|1472455.541183|Q
20260617|SUB|84310.904589|2500|277507.187707|Q
20260617|SUGP|492905|95412|1327121.776235|Q
20260617|SUI|96275.446886|500|268383.947190|Q
20260617|SUIG|60969.494584|0|84363.414376|Q
20260617|SUIL|306|0|1118.984600|Q
20260617|SUIS|2502.979800|0|4098.883253|Q
20260617|SUJA|82962.954145|17152|130750.739881|Q
20260617|SUMA|220|0|220|Q
20260617|SUMAR|187|0|194.038402|Q
20260617|SUN|61967.980300|83|95021.221488|Q
20260617|SUNB|667783.652936|20|938524.102093|Q
20260617|SUNC|48493.514901|28|87110.607872|Q
20260617|SUNE|303543.100000|800|557400.049166|Q
20260617|SUNS|18183.407001|0|25833.729142|Q
20260617|SUPL|515|0|520.898600|Q
20260617|SUPN|150325.194265|0|223693.932713|Q
20260617|SUPP|2|0|4.532900|Q
20260617|SUPV|289076.026970|10|483878.813183|Q
20260617|SUPX|17607.807662|0|38167.956368|Q
20260617|SURE|2|0|11.142726|Q
20260617|SURG|15284|0|46060.950926|Q
20260617|SURI|9|0|20.980700|Q
20260617|SUSA|9070.673171|0|21199.215246|Q
20260617|SUSB|176625.879900|0|204625.429782|Q
20260617|SUSC|47675.450890|0|134187.528571|Q
20260617|SUSL|3319.044614|0|7642.244149|Q
20260617|SUZ|501487.315330|11|975381.427182|Q
20260617|SVAC|30357.740814|0|3803018.406295|Q
20260617|SVACW|1011|0|1520|Q
20260617|SVAL|2268.491883|0|9986.971283|Q
20260617|SVAQ|38575.580628|300|464354.706628|Q
20260617|SVAQU|95|0|63296|Q
20260617|SVAQW|176919|1332|1368815.951387|Q
20260617|SVC|1338751.810178|20|3138158.517617|Q
20260617|SVCC|429|0|429|Q
20260617|SVCCU|3|0|6|Q
20260617|SVCO|59277.351996|0|128505.323095|Q
20260617|SVIV|13|0|14|Q
20260617|SVIX|608872.392442|2941|1124820.858775|Q
20260617|SVM|1281760.404894|19210|2265811.786606|Q
20260617|SVOL|52194.083594|0|125503.800551|Q
20260617|SVRA|304031.472028|0|398934.644501|Q
20260617|SVRE|361|0|5814.861030|Q
20260617|SVRN|632|0|1340.652815|Q
20260617|SVV|127529.794547|68|190817.727930|Q
20260617|SVXY|203494.734718|116|311541.205242|Q
20260617|SW|849915.853064|0|1346179.118761|Q
20260617|SWAG|3445.651406|0|23017.073451|Q
20260617|SWAN|729.104352|0|2764.255978|Q
20260617|SWBI|229468.627517|0|427957.711592|Q
20260617|SWIM|240901.030034|0|652142.342579|Q
20260617|SWK|681425.231035|29|1010678.790622|Q
20260617|SWKHL|100|0|909.039000|Q
20260617|SWKS|753671.574617|23|1003859.030030|Q
20260617|SWMR|84899.415566|2018|146624.532227|Q
20260617|SWP|280.345125|0|2429.814149|Q
20260617|SWVL|260|20|7690.831943|Q
20260617|SWX|91829.782499|22|173378.757312|Q
20260617|SWZ|3828.248320|0|27891.041520|Q
20260617|SXC|99866.470026|22|324158.331416|Q
20260617|SXI|33529.552848|0|74339.823374|Q
20260617|SXQG|3174|0|3174.072100|Q
20260617|SXT|112271.265356|8|262442.031706|Q
20260617|SXTC|11694.228631|0|36775.776916|Q
20260617|SXTP|55198|512|134837.940676|Q
20260617|SXTPW|600|0|775|Q
20260617|SY|61088.104242|101|125403.790918|Q
20260617|SYBT|64284.301276|0|73581.218633|Q
20260617|SYF|686432.844254|12|919808.951931|Q
20260617|SYFI|30787.027975|0|199055.369575|Q
20260617|SYFpA|3590|550|15993.071800|Q
20260617|SYFpB|2706|0|7274.993900|Q
20260617|SYK|515948.206413|101|820399.344164|Q
20260617|SYLD|17534.201774|0|24830.729009|Q
20260617|SYM|383772.562181|1754|608403.231486|Q
20260617|SYNA|236487.208171|0|324827.481337|Q
20260617|SYNX|5470|0|11962.728600|Q
20260617|SYPR|10970.057852|0|23189.330002|Q
20260617|SYRE|346686.691164|17999|484720.494029|Q
20260617|SYSB|18070.875120|12|38928.632748|Q
20260617|SYY|288091.606468|267|954892.208132|Q
20260617|SYZ|17|0|236.522000|Q
20260617|SZK|1242|0|1838|Q
20260617|SZZL|1100|0|399813|Q
20260617|T|13817952.594333|51517|26062402.581719|Q
20260617|TAC|218242.754148|9|317159.176225|Q
20260617|TACH|14|0|128825|Q
20260617|TACHW|12872|0|44134|Q
20260617|TACK|5151.641357|0|7210.089757|Q
20260617|TACN|2|0|276.403000|Q
20260617|TACO|2|0|7.955700|Q
20260617|TACT|10100.033666|0|25588.020242|Q
20260617|TACU|432|0|432.351000|Q
20260617|TAFI|117725.039682|0|397532.412356|Q
20260617|TAFL|1669.742968|0|1777.233768|Q
20260617|TAFM|30526.276908|0|189047.888008|Q
20260617|TAGG|48233|4511|173617.028746|Q
20260617|TAGS|14290|0|20295.129400|Q
20260617|TAIL|44376.184938|0|65371.428302|Q
20260617|TAK|457549.954460|0|788836.842768|Q
20260617|TAL|748181.541404|3|1474782.907224|Q
20260617|TALK|648052|0|1869586.545435|Q
20260617|TALKW|12964|10500|15114|Q
20260617|TALO|1386622.992973|105|1643032.012226|Q
20260617|TAN|148116.870610|0|355169.918578|Q
20260617|TANH|723388|60280|1118297.583434|Q
20260617|TAOP|2065|0|7012.333330|Q
20260617|TAOX|6647.456373|100|17672.281852|Q
20260617|TAP|1046288.059996|269|1400704.857313|Q
20260617|TAP/A|0.258823|0|1.700823|Q
20260617|TARA|55798|0|203756.061224|Q
20260617|TARK|1830|0|10798.096390|Q
20260617|TARS|77884.495801|0|138287.198693|Q
20260617|TASK|122646.500136|15|233483.439796|Q
20260617|TATT|64190.724101|320|88993.292366|Q
20260617|TAXE|98|0|4392.336000|Q
20260617|TAXF|1050|0|24276.909405|Q
20260617|TAXS|400|0|15332.506100|Q
20260617|TAXX|16791|0|36376.213100|Q
20260617|TAYD|3345.354286|0|4936.342873|Q
20260617|TBB|8377.240950|153|95309.357266|Q
20260617|TBBB|159436.551049|0|486309.641893|Q
20260617|TBBK|61620.802599|964|153297.345237|Q
20260617|TBCH|40182.160279|1300|88512.242675|Q
20260617|TBF|38874.218040|0|55909.306018|Q
20260617|TBFC|700|300|809|Q
20260617|TBFG|2|0|5.005500|Q
20260617|TBG|3555.026973|0|9027.319373|Q
20260617|TBH|11587|0|18818.918543|Q
20260617|TBI|22262.872430|0|100433.891079|Q
20260617|TBIL|625165.659103|440|1223606.028528|Q
20260617|TBLA|273651.097635|3872|984530.692791|Q
20260617|TBLAW|25030|0|76336|Q
20260617|TBLD|13617.092571|0|34745.890401|Q
20260617|TBLL|30854.754762|0|100358.782987|Q
20260617|TBLU|374.352388|0|564.593152|Q
20260617|TBN|49549.414062|0|75545.875727|Q
20260617|TBPH|30547|0|87075.448370|Q
20260617|TBRG|74528.186070|1|96622.048580|Q
20260617|TBT|79072.266060|1547|189674.906359|Q
20260617|TBUX|84641|0|179868.251564|Q
20260617|TBX|37|0|15432.075817|Q
20260617|TBXU|8.688900|0|16.566300|Q
20260617|TC|105|0|151|Q
20260617|TCAF|214839.315313|0|511320.279009|Q
20260617|TCAI|41381.658920|0|78911.138061|Q
20260617|TCAL|31362|0|83672.972840|Q
20260617|TCAN|2426.358600|0|3518.175400|Q
20260617|TCBI|174495.897097|0|218596.513467|Q
20260617|TCBIO|3912|515|11908.989600|Q
20260617|TCBK|22914.935328|0|55600.672108|Q
20260617|TCBS|322|0|2681.392400|Q
20260617|TCBX|28835|0|31706.419400|Q
20260617|TCHI|1276|0|2301.572617|Q
20260617|TCHP|44372.422491|0|82943.125394|Q
20260617|TCI|811|0|1047|Q
20260617|TCMD|27563.375302|0|38833.075073|Q
20260617|TCOM|393723.540301|141|773689.409633|Q
20260617|TCPA|3287.536900|0|6652.616400|Q
20260617|TCPB|3502|0|14220.008100|Q
20260617|TCPC|282538.703937|1531|513912.241693|Q
20260617|TCRT|234|0|435.839133|Q
20260617|TCRX|72447.430812|14740|305264.785405|Q
20260617|TCV|107.045069|0|746.298369|Q
20260617|TCX|4858|0|6540.004914|Q
20260617|TD|128868.333684|0|431928.479072|Q
20260617|TDAC|366|0|3204.495019|Q
20260617|TDACW|2101|0|2287.660368|Q
20260617|TDAQ|36190.807166|0|115021.623698|Q
20260617|TDAX|25397.696451|0|27355.625796|Q
20260617|TDAY|226236.305488|0|299521.298436|Q
20260617|TDC|590997.820288|252|1073832.155091|Q
20260617|TDF|6597|0|37016.989921|Q
20260617|TDG|91093.721806|561|148343.786586|Q
20260617|TDI|7930|0|40880.391885|Q
20260617|TDIC|76634.170738|100|164746.584955|Q
20260617|TDIV|51092.731060|300|72067.416041|Q
20260617|TDOC|907592.915103|4325|1596330.719436|Q
20260617|TDOG|2.172500|0|511.825600|Q
20260617|TDOT|721.800000|0|722.379000|Q
20260617|TDS|254972.753260|0|353471.606644|Q
20260617|TDSC|2003|0|2187.151900|Q
20260617|TDSpU|1108|250|10046.221700|Q
20260617|TDSpV|4998|0|10643.392400|Q
20260617|TDTF|54274.041955|0|72166.333035|Q
20260617|TDTH|5060|735|17219.524014|Q
20260617|TDTT|69912|0|162815.026395|Q
20260617|TDUP|598965.442114|0|863191.732297|Q
20260617|TDV|437|0|2562.227305|Q
20260617|TDVG|24688.468833|0|44178.429473|Q
20260617|TDVI|23025.724353|0|31703.415683|Q
20260617|TDW|300831.213279|1130|527598.993561|Q
20260617|TDWD|3|0|3|Q
20260617|TDY|58810.544649|3|119745.980553|Q
20260617|TE|8365066.559533|91818|20775538.072741|Q
20260617|TEAD|62873.033651|0|112311.179578|Q
20260617|TEAM|615431.748972|985|1899224.023115|Q
20260617|TEC|305.241200|0|467.330500|Q
20260617|TECB|2299.398433|0|8917.914020|Q
20260617|TECH|586289.372885|43345|977441.612580|Q
20260617|TECK|336466.516826|4|1108168.068722|Q
20260617|TECL|269172.840437|5297|538139.547753|Q
20260617|TECS|2413649.179172|24|5367123.339496|Q
20260617|TECX|21953.991860|0|76380.537717|Q
20260617|TECY|20|0|53.877900|Q
20260617|TEI|39124.491787|0|108854.376267|Q
20260617|TEK|452|0|598.969671|Q
20260617|TEKX|2100|0|2406.858875|Q
20260617|TEKY|32|0|37.952522|Q
20260617|TEL|283288.398597|1692|694272.138519|Q
20260617|TELA|5650.744443|0|35862.877318|Q
20260617|TELG|2602|0|2639.465000|Q
20260617|TELO|9949.125000|233|27162.671453|Q
20260617|TEM|1104911.013227|6102|2389077.228130|Q
20260617|TEMD|207.197863|0|335.197863|Q
20260617|TEMT|53133.571240|0|133609.545925|Q
20260617|TEN|26055.078160|0|67091.838491|Q
20260617|TENB|416251.189302|182|666591.769056|Q
20260617|TEND|2625|0|2687|Q
20260617|TENJ|559|0|1060|Q
20260617|TENpE|1312|0|1588|Q
20260617|TENpF|898|0|2722.286100|Q
20260617|TENX|69904|0|594176.826164|Q
20260617|TEO|99519.665059|420|379786.895134|Q
20260617|TEQI|2155.119343|0|4307.771643|Q
20260617|TER|672824.351417|615|1157980.404572|Q
20260617|TERG|13442.077320|5311|26750.933682|Q
20260617|TESL|184.611920|0|2380.673265|Q
20260617|TEST|1391|0|1475.699920|Q
20260617|TETH|146977|0|360452.621685|Q
20260617|TEUP|22944.596100|2993|53360.946331|Q
20260617|TEVA|797062.957486|4701|1935140.842594|Q
20260617|TE/WS|106002|54938|146067|Q
20260617|TEX|230284.183851|0|415446.106962|Q
20260617|TEXN|607.389300|2|618.140300|Q
20260617|TEXU|309.564100|0|324.124500|Q
20260617|TFC|1688553.935018|1352|3219351.135997|Q
20260617|TFCpI|1507|0|4130.610400|Q
20260617|TFCpO|7301|150|71430.376700|Q
20260617|TFCpR|6977|0|23964.995400|Q
20260617|TFFI|802|0|1233|Q
20260617|TFGZ|0.138400|0|0.725700|Q
20260617|TFI|51246|0|224348.537864|Q
20260617|TFII|35689.140820|3|146050.721536|Q
20260617|TFIN|73826.927630|0|100354.202815|Q
20260617|TFINp|130|0|130.675800|Q
20260617|TFLO|213812.274408|0|779170.377820|Q
20260617|TFLR|4922.994287|0|17274.661046|Q
20260617|TFNS|4|0|173.217700|Q
20260617|TFPM|147541.113480|0|271536.349404|Q
20260617|TFPN|3864.472008|0|8693.840090|Q
20260617|TFSL|240540.560280|0|346318.343684|Q
20260617|TFX|114221.389834|5|143494.685284|Q
20260617|TG|10291.751160|0|25697.486160|Q
20260617|TGB|784078.503577|76|2354949.608489|Q
20260617|TGE|659169.949957|61148|1277314.132622|Q
20260617|TGEN|27359|0|81640.262683|Q
20260617|TGHL|56923|1299|76703.927430|Q
20260617|TGL|3743|0|9673.274000|Q
20260617|TGLB|100|0|276.147500|Q
20260617|TGLR|2647|0|4434.058054|Q
20260617|TGLS|168458.373885|0|210910.866605|Q
20260617|TGRT|27370.022026|0|45210.704059|Q
20260617|TGRW|5963.210854|0|6571.606093|Q
20260617|TGS|72582.308928|0|143158.339855|Q
20260617|TGT|900052.525630|4032|1332485.581781|Q
20260617|TGTX|559687.296612|1004|1403348.091871|Q
20260617|TH|240730.104629|0|453116.537965|Q
20260617|THC|258532.682663|0|429689.260764|Q
20260617|THD|6574.174249|0|9241.936973|Q
20260617|THEQ|1063|0|2923.163300|Q
20260617|THFF|17969.791890|0|31415.040892|Q
20260617|THG|60477.507069|0|83797.338641|Q
20260617|THH|162319|1278|357576.521790|Q
20260617|THIR|16404|0|29712.001058|Q
20260617|THLV|76|0|3047.818400|Q
20260617|THM|80641.123018|7910|164723.584130|Q
20260617|THMR|354|0|375.134600|Q
20260617|THMZ|4|0|1295.591200|Q
20260617|THNQ|8239.727153|0|21143.532765|Q
20260617|THNR|47|0|109.933700|Q
20260617|THO|192013.640251|300|311143.174025|Q
20260617|THQ|34739.070434|0|53402.036586|Q
20260617|THRM|83363.662028|0|124062.784047|Q
20260617|THRO|295853.391920|200|730934.675640|Q
20260617|THRV|234|0|235.306200|Q
20260617|THRY|142047.691237|0|220916.600132|Q
20260617|THTA|7306.845212|0|33126.510142|Q
20260617|THW|23586.686231|200|47605.637729|Q
20260617|THY|8299.045516|0|13950.792899|Q
20260617|THYF|3139|0|5034.677969|Q
20260617|THYM|1|0|731|Q
20260617|THYP|55073.837131|0|112585.095581|Q
20260617|TIC|324089.896710|0|764970.387764|Q
20260617|TIER|1556|0|3724.986400|Q
20260617|TIGO|254663.218740|22|497461.646902|Q
20260617|TIGR|230191.921157|1400|581405.752465|Q
20260617|TII|23850.478701|0|88872.372353|Q
20260617|TIIV|200|0|370|Q
20260617|TIL|2597.340241|0|6512.000000|Q
20260617|TILC|1.047200|0|1.047200|Q
20260617|TILE|98231.289742|5|134430.705477|Q
20260617|TILL|9889|0|45617.056431|Q
20260617|TILT|445.003651|0|8420.142351|Q
20260617|TIMB|54662.179563|0|130023.558888|Q
20260617|TIME|6|0|483.314400|Q
20260617|TINT|1|0|381.859000|Q
20260617|TINY|4063.109800|0|9831.328823|Q
20260617|TIP|286365.400619|3782|708958.802064|Q
20260617|TIPT|36613.575000|0|71766.334958|Q
20260617|TIPX|65188.854186|0|119857.317800|Q
20260617|TIPZ|1274|0|3264.686629|Q
20260617|TISC|1|0|1|Q
20260617|TISI|666.269961|0|1097.552243|Q
20260617|TITN|33799.956548|0|106038.301457|Q
20260617|TJGC|973.380228|0|3669.921193|Q
20260617|TJX|419089.889738|401|1415246.335841|Q
20260617|TK|52884.280406|0|211693.121581|Q
20260617|TKC|669838.317165|663|834179.649699|Q
20260617|TKLF|5443|0|13883.076181|Q
20260617|TKNO|34340.411135|0|54821.500451|Q
20260617|TKNQ|801|0|814.335400|Q
20260617|TKO|647430.426387|467|787148.425917|Q
20260617|TKR|155280.274773|0|280196.797949|Q
20260617|TLA|877|0|1053.142400|Q
20260617|TLDR|26|0|74.173671|Q
20260617|TLF|15693|0|25661.228600|Q
20260617|TLH|181086.490855|969|1296136.057784|Q
20260617|TLIH|5989|0|12154.395500|Q
20260617|TLK|250499.054973|1332|472327.259319|Q
20260617|TLN|241452.620208|64|442675.450226|Q
20260617|TLNC|3|0|33.568000|Q
20260617|TLNCU|1201|0|1201|Q
20260617|TLPH|60046|0|183071.535818|Q
20260617|TLRY|826343.279732|37429|1611224.327139|Q
20260617|TLS|91772.396103|6688|229409.995093|Q
20260617|TLSA|100789.920516|0|152410.257811|Q
20260617|TLSI|52869.386244|0|70959.503804|Q
20260617|TLSIW|42|0|54|Q
20260617|TLT|3985363.673310|4272|7510875.854864|Q
20260617|TLTD|1328.010006|0|3190.160642|Q
20260617|TLTE|1198.532676|0|5065.252604|Q
20260617|TLTI|961|0|4807.028000|Q
20260617|TLTP|237|0|4688.944963|Q
20260617|TLTW|211169.580585|0|531552.232667|Q
20260617|TLTX|1046|0|1281.308400|Q
20260617|TLX|20598.402768|0|56421.669788|Q
20260617|TLYS|26048.712973|13182|45055.155057|Q
20260617|TM|176589.461543|2231|384037.259960|Q
20260617|TMAT|3771|0|7539.156100|Q
20260617|TMB|120903|0|130282.570300|Q
20260617|TMC|561655.981754|175|1677887.132903|Q
20260617|TMCI|124376.141810|1674|193293.056156|Q
20260617|TMCR|6018.110965|355|37058.539083|Q
20260617|TMCWW|71808|0|75347|Q
20260617|TMDE|9950|480|54876.997078|Q
20260617|TMDV|1|0|52.531700|Q
20260617|TMDX|254119.630199|25833|438183.818754|Q
20260617|TME|1267426.561517|0|2938434.009345|Q
20260617|TMED|399|0|636.289300|Q
20260617|TMF|488162.940265|1500|1102106.854455|Q
20260617|TMFC|34888.088094|0|109718.429779|Q
20260617|TMFE|530.551314|0|6034.884414|Q
20260617|TMFM|200|0|1931.297036|Q
20260617|TMFS|13.548680|0|325.341536|Q
20260617|TMFX|207.306237|0|1186.692079|Q
20260617|TMH|411|0|480.028547|Q
20260617|TMHC|571001.538450|0|1615766.609510|Q
20260617|TMLP|1|0|539.274119|Q
20260617|TMNL|1|0|101|Q
20260617|TMO|242172.517161|560|616672.803388|Q
20260617|TMP|16602.022538|139|19823.265851|Q
20260617|TMQ|464259.153568|2673|893443.781475|Q
20260617|TMSL|427966.325316|0|503640.284225|Q
20260617|TMTS|2|0|5.099850|Q
20260617|TMTSW|15|0|157|Q
20260617|TMUS|915811.395447|323|2160107.607538|Q
20260617|TMUSI|4276|0|41040.801300|Q
20260617|TMUSL|6147|0|23868.382000|Q
20260617|TMUSZ|3581|0|5473.161900|Q
20260617|TMV|71209.388247|0|241539.609729|Q
20260617|TMVE|202.278784|0|1406.690784|Q
20260617|TMYY|467|0|1055.249900|Q
20260617|TNA|1516270.941500|25086|2944754.932746|Q
20260617|TNC|29600.749515|0|37377.724378|Q
20260617|TNDM|522412.993417|35100|746370.638429|Q
20260617|TNET|64538.191037|0|182682.472141|Q
20260617|TNGX|553003|53005|1009327.752800|Q
20260617|TNGY|276|0|20872.900350|Q
20260617|TNK|29153.066804|0|61118.077135|Q
20260617|TNL|160729.198048|9|243204.141411|Q
20260617|TNMG|28652|3024|61996.650219|Q
20260617|TNON|12208|0|20365.362196|Q
20260617|TNUK|234|0|1780.012400|Q
20260617|TNXP|145409.030304|1128|266190.728404|Q
20260617|TNXT|4|0|47.300000|Q
20260617|TNYA|562732.276200|10041|1800125.827533|Q
20260617|TOAK|1|0|7.052600|Q
20260617|TOCT|967|0|1178.111500|Q
20260617|TOGA|205|0|315.063731|Q
20260617|TOI|216393.057880|0|649996.368824|Q
20260617|TOK|8|0|289.695357|Q
20260617|TOL|300665.505115|0|534032.247084|Q
20260617|TOLL|993|0|8574.596768|Q
20260617|TOLZ|307031.532400|0|315855.726414|Q
20260617|TOMZ|14978|0|34807.571218|Q
20260617|TONX|61315.422310|0|75546.258545|Q
20260617|TOON|497901.911127|64080|1023644.355357|Q
20260617|TOP|62124.916542|0|99728.054915|Q
20260617|TOPC|451.347296|0|1054.885311|Q
20260617|TOPP|1451|0|6930.111987|Q
20260617|TOPS|37860.509200|499|92246.611283|Q
20260617|TOPT|201176.374251|0|311221.723870|Q
20260617|TOPW|13279.115868|0|47220.920916|Q
20260617|TORO|4610.591783|0|10204.104084|Q
20260617|TOST|2400883.316507|384|4425363.071228|Q
20260617|TOT|3.010100|0|3.904500|Q
20260617|TOTL|213097.168135|0|333774.633018|Q
20260617|TOTR|556|0|2451.795841|Q
20260617|TOUR|12|0|2441|Q
20260617|TOUS|12224|0|81906.727919|Q
20260617|TOV|24|0|1347.700680|Q
20260617|TOVX|158536|250|500655.161084|Q
20260617|TOWN|157636.144215|507|219780.298785|Q
20260617|TOXR|359.893746|0|425.256640|Q
20260617|TOYO|78954.917431|0|171286.033154|Q
20260617|TpA|37513|0|129131.009500|Q
20260617|TPAY|1|0|498.284100|Q
20260617|TPB|51082.400568|0|116664.830517|Q
20260617|TpC|261142|0|478148.509800|Q
20260617|TPC|53620.875216|20|121778.807225|Q
20260617|TPCS|2157|0|7764.285714|Q
20260617|TPET|299066|11253|687800.452640|Q
20260617|TPFC|10|0|92.206277|Q
20260617|TPFG|183.536068|0|630.037268|Q
20260617|TPFI|2144|0|2346.736700|Q
20260617|TPG|346552.572287|0|574429.617278|Q
20260617|TPGXL|2173|0|35392.890000|Q
20260617|TPHD|9483.678962|0|13433.396658|Q
20260617|TPIF|5564.298282|0|15044.921559|Q
20260617|TPL|73756.245041|8|108294.392239|Q
20260617|TPLC|3114.880000|0|7004.152525|Q
20260617|TPLS|581|0|581.418400|Q
20260617|TPOR|8755.228009|0|24508.736984|Q
20260617|TPR|379445.514613|200|643021.638036|Q
20260617|TPRY|535.757800|0|996.309200|Q
20260617|TPSC|5701.078054|0|9824.659309|Q
20260617|TPST|5696.543300|0|31458.465670|Q
20260617|TPUT|36815|0|40015|Q
20260617|TPVG|82976.997758|261|150004.971209|Q
20260617|TPYP|4054.414224|0|16114.289413|Q
20260617|TPZ|463|0|11451.606258|Q
20260617|TQQQ|20178644.320457|305124|33455239.772891|Q
20260617|TQQY|1719.615400|0|2681.757201|Q
20260617|TR|40564.001525|0|66682.090910|Q
20260617|TRAD/U|2|0|47.773400|Q
20260617|TRAK|8256.452709|0|16708.985100|Q
20260617|TRAW|39878|0|118688.945993|Q
20260617|TRAX|144997.010495|15049|263265.254833|Q
20260617|TRBF|615|0|1322.174200|Q
20260617|TRC|15898.483443|0|24059.860269|Q
20260617|TRDA|23338.728965|0|61710.484846|Q
20260617|TREE|43367.728633|0|83973.214183|Q
20260617|TREX|458130.003655|32|853772.414892|Q
20260617|TRFK|38811|0|71057.395056|Q
20260617|TRFM|8415.911291|0|16344.301545|Q
20260617|TRGP|264904.494352|0|378641.959371|Q
20260617|TRGS|2|0|2|Q
20260617|TRI|512639.450687|472|655262.394952|Q
20260617|TRIB|33127|1632|64718.398500|Q
20260617|TRIN|207207.770794|100|354223.946524|Q
20260617|TRINI|1549|0|3849|Q
20260617|TRINZ|1017|0|1952.034700|Q
20260617|TRIP|993087.840195|989|1509970.351977|Q
20260617|TRLV|420890.270899|150|837269.050068|Q
20260617|TRMB|655530.230272|1511|1240241.019598|Q
20260617|TRMD|71988.766395|15|155127.481627|Q
20260617|TRMK|92343.474760|203|256315.908963|Q
20260617|TRN|113594.000738|1078|165915.928060|Q
20260617|TRND|195|0|904.622351|Q
20260617|TRNO|208827.412999|1|297814.940910|Q
20260617|TRNR|161830.208600|26579|408321.534588|Q
20260617|TRNS|30104.302482|2353|49126.545359|Q
20260617|TRON|76594.089483|0|157235.765013|Q
20260617|TROO|151848.507767|4802|263878.053007|Q
20260617|TROW|505012.552985|823|878620.486459|Q
20260617|TROX|415482.614463|0|670615.258276|Q
20260617|TRP|355994.167627|0|461163.030584|Q
20260617|TRPA|7381|0|7945.225732|Q
20260617|TRS|108135.172345|0|123724.914440|Q
20260617|TRSG|100|0|6296.183023|Q
20260617|TRST|21966.415246|3|31377.249786|Q
20260617|TRSY|42365|0|46778.003000|Q
20260617|TRT|513284.262665|2474|1051538.043360|Q
20260617|TRTNpA|721|0|2041.348600|Q
20260617|TRTNpB|345|0|1315.635900|Q
20260617|TRTNpC|667|0|1925.877800|Q
20260617|TRTNpD|1104|0|3140.209500|Q
20260617|TRTNpE|974|0|3487.735700|Q
20260617|TRTNpF|3188|0|9113|Q
20260617|TRTNpG|5707|0|11965|Q
20260617|TRTX|203140.275965|0|288685.436992|Q
20260617|TRTXpC|2664|0|9656.110700|Q
20260617|TRTY|314.322997|0|646.355953|Q
20260617|TRU|599816.024034|131|815756.618824|Q
20260617|TRUC|22796|0|84025.039000|Q
20260617|TRUD|4405|0|32721.263300|Q
20260617|TRUG|101220|8216|142275.224230|Q
20260617|TRUI|3|0|3|Q
20260617|TRUP|126755.993186|0|170718.149224|Q
20260617|TRUT|13767|1398|27641.383600|Q
20260617|TRV|288247.385811|0|418718.182851|Q
20260617|TRVG|6188.528846|0|52399.223848|Q
20260617|TRVI|496868.379016|0|1225975.559777|Q
20260617|TRX|350064.913958|90|880303.271478|Q
20260617|TS|132171.376593|41|360736.697498|Q
20260617|TSAT|62972.037638|0|101466.209674|Q
20260617|TSBK|3479.838127|0|5633.003608|Q
20260617|TSCM|152.244140|0|164.629540|Q
20260617|TSCO|1144110.629189|4983|3228401.495596|Q
20260617|TSCV|453|0|591.256000|Q
20260617|TSDD|4025056.167443|1|10415169.837898|Q
20260617|TSEC|8290|0|10664.841330|Q
20260617|TSEG|8383|0|8416.859000|Q
20260617|TSEL|1000|0|1533.874300|Q
20260617|TSEM|154438.940854|729|575296.563334|Q
20260617|TSES|32|0|406.867000|Q
20260617|TSHA|416309.746736|24500|636822.032074|Q
20260617|TSI|6933.669642|0|93942.957542|Q
20260617|TSIC|30|0|34.633000|Q
20260617|TSII|7239.648604|0|20398.787729|Q
20260617|TSL|16816.063200|0|30816.499370|Q
20260617|TSLA|9480333.818093|44344|20798896.160871|Q
20260617|TSLG|6090987.480775|3131|13401867.898712|Q
20260617|TSLI|801|0|862.816000|Q
20260617|TSLL|8052654.004120|57526|16043369.884887|Q
20260617|TSLP|1092|0|2672.795330|Q
20260617|TSLQ|1316943.036712|15695|2575465.045897|Q
20260617|TSLR|99660.702856|1672|147250.888599|Q
20260617|TSLS|46160.875457|0|78647.446773|Q
20260617|TSLT|307855.946757|0|511641.732616|Q
20260617|TSLW|18106.241874|0|47685.323492|Q
20260617|TSLX|164988.385275|647|245730.518374|Q
20260617|TSLY|104404.116814|0|153061.825216|Q
20260617|TSLZ|425412.145089|900|796000.480195|Q
20260617|TSM|805509.414631|3914|3342486.759440|Q
20260617|TSME|31980|0|53204.378520|Q
20260617|TSMG|10407.507875|0|19236.561797|Q
20260617|TSMU|18640.332652|0|37859.288141|Q
20260617|TSMX|97194.821315|2340|228940.919936|Q
20260617|TSMY|21099.145548|0|62668.308989|Q
20260617|TSMZ|7880|0|12890.645300|Q
20260617|TSN|320014.039981|2942|800629.783666|Q
20260617|TSNF|106|0|1101.742973|Q
20260617|TSOL|4|0|105.792400|Q
20260617|TSPA|96805.748600|0|122532.542288|Q
20260617|TSPX|0.200668|0|0.200668|Q
20260617|TSPY|65468.019213|0|96613.293971|Q
20260617|TSQ|12990.725540|0|22014.783846|Q
20260617|TSRS|26|0|108.094796|Q
20260617|TSSD|31|0|121.999300|Q
20260617|TSSI|120568.155097|0|289390.313039|Q
20260617|TSUI|662.465500|0|944.956000|Q
20260617|TSXD|11749|0|16621.251305|Q
20260617|TSXU|6424.872500|2709|10670.936600|Q
20260617|TSYW|25.067300|0|95.691737|Q
20260617|TSYX|9295.239700|0|11403.990071|Q
20260617|TSYY|4028.258555|0|50247.228987|Q
20260617|TT|161880.502845|100|257140.677016|Q
20260617|TTAM|178567.175384|0|344208.149430|Q
20260617|TTAN|498872.727579|237115.750000|815346.879645|Q
20260617|TTC|218588.364540|65|307156.700401|Q
20260617|TTD|3738928.863539|15186|6933369.808561|Q
20260617|TTDU|108097.353300|0|288459.388959|Q
20260617|TTE|442486.842620|654|941428.281338|Q
20260617|TTEC|105830.459825|100|149391.451273|Q
20260617|TTEK|835283.283314|9|1081357.325648|Q
20260617|TTEQ|23058.846126|0|57108.106775|Q
20260617|TTGT|54920|0|145614.304006|Q
20260617|TTI|310413.669808|0|463408.759295|Q
20260617|TTMI|349353.719507|540|502055.506814|Q
20260617|TTOP|1|0|3.132000|Q
20260617|TTRX|8564|0|26586.261040|Q
20260617|TTT|551|0|4215.857800|Q
20260617|TTWO|417363.498854|1056|944385.344229|Q
20260617|TTXD|641|0|843.448375|Q
20260617|TTXU|2918.107200|0|4543.538300|Q
20260617|TU|727606.787897|1103|1069316.673421|Q
20260617|TUA|180358.601900|0|312916.962501|Q
20260617|TUG|1324|0|2587.024689|Q
20260617|TUGN|2461.505077|0|5828.404477|Q
20260617|TULP|79|0|1173|Q
20260617|TUR|144814.199281|143|219177.810535|Q
20260617|TURB|25393|2200|77769.376368|Q
20260617|TURF|3153|0|8292.764602|Q
20260617|TUSB|1805|0|8393.720200|Q
20260617|TUSI|37207|0|166334.996779|Q
20260617|TUSK|20046.114335|0|35855.411844|Q
20260617|TUYA|169704.537923|919|319170.189764|Q
20260617|TV|175014.733880|300|319170.068824|Q
20260617|TVA|1484|0|6625|Q
20260617|TVACW|900|0|2326|Q
20260617|TVAI|2|0|2|Q
20260617|TVAL|23949|0|46852.028195|Q
20260617|TVC|900|0|1760.445000|Q
20260617|TVE|806|0|2870.932800|Q
20260617|TVGN|1164|770|1859.202140|Q
20260617|TVGNW|18900|1200|101750|Q
20260617|TVRD|22009.853018|586|34865.720598|Q
20260617|TVTX|181212.238618|12887|456643.381286|Q
20260617|TW|205569.549364|1|529675.142998|Q
20260617|TWAV|19716|0|57975.467813|Q
20260617|TWFG|35443.687589|600|72506.824402|Q
20260617|TWG|4233|400|9066.915728|Q
20260617|TWI|36158.272676|0|93913.018501|Q
20260617|TWIN|18722.247218|0|36124.710754|Q
20260617|TWLO|430287.646494|1083|704065.724674|Q
20260617|TWLV|3|0|3|Q
20260617|TWM|158314.861970|0|293941.930630|Q
20260617|TWN|14994.575680|0|26726.133971|Q
20260617|TWO|140372.597876|0|296611.732863|Q
20260617|TWOD|2409|0|3651.317100|Q
20260617|TWOpA|2742|0|2928.186200|Q
20260617|TWOpB|105|0|5169.682800|Q
20260617|TWOpC|1120|391|4493.201300|Q
20260617|TWOX|14.410300|0|19.521800|Q
20260617|TWST|317927.651903|340|828819.502795|Q
20260617|TX|52315.644375|0|230279.446720|Q
20260617|TXBC|206|0|206|Q
20260617|TXG|775192.838078|1135|1251160.633242|Q
20260617|TXMD|1973.917030|0|8981.665404|Q
20260617|TXN|806355.923056|2778|1947963.624750|Q
20260617|TXNM|169831.645163|0|576186.968461|Q
20260617|TXNU|6335.215610|0|7815.016594|Q
20260617|TXO|15068.591290|0|49362.685530|Q
20260617|TXRH|296322.007872|0|461397.812705|Q
20260617|TXS|532|0|581.931600|Q
20260617|TXT|181153.365693|11|269445.714278|Q
20260617|TXUE|4659|0|14909.818200|Q
20260617|TXXD|12023.203800|0|28014.837300|Q
20260617|TXXH|2512.116000|0|6242.253800|Q
20260617|TXXI|117|0|1610.059700|Q
20260617|TXXS|8631|0|36005.657823|Q
20260617|TY|9292|0|30563.377350|Q
20260617|TYA|16934.033400|0|23622.088630|Q
20260617|TYD|5911.918713|375|13466.673311|Q
20260617|TYG|70248.967318|3200|128355.830422|Q
20260617|TYGO|277907.504119|0|415756.541898|Q
20260617|TYL|156814.645554|20|239670.715370|Q
20260617|TYLD|526|0|5125.122428|Q
20260617|TYLG|1369|0|1389.575100|Q
20260617|TYO|3123|0|7922.303700|Q
20260617|TYp|1|0|1.870000|Q
20260617|TYRA|149049.091426|0|217737.413036|Q
20260617|TYYY|5|0|12.762900|Q
20260617|TZA|116204582.268846|193750|221690292.281361|Q
20260617|TZOO|12837.407289|0|28767.988136|Q
20260617|U|914355.583540|1012|2278327.623339|Q
20260617|UA|380045.599258|73|638491.871949|Q
20260617|UAA|1821419.586906|0|3652597.220369|Q
20260617|UAC/U|200|0|200|Q
20260617|UAE|65725.979717|2349|134856.628905|Q
20260617|UAL|645906.335926|2932|1740080.943094|Q
20260617|UAMY|2026387.489908|19310|3842759.380601|Q
20260617|UAN|16710.098218|0|20221.604275|Q
20260617|UAPR|1535|0|5795.526900|Q
20260617|UAUG|287|278|1445.099032|Q
20260617|UAVS|474250.422540|35524|791226.072818|Q
20260617|UBCP|299|0|323.925437|Q
20260617|UBER|1992043.862706|35455|5162921.696463|Q
20260617|UBEW|144|0|367.406419|Q
20260617|UBND|66646|0|186380.528140|Q
20260617|UBOT|521|0|5007.590310|Q
20260617|UBR|3|0|296.739000|Q
20260617|UBRL|5442.214400|0|44690.475273|Q
20260617|UBS|221524.760835|12208|604779.444610|Q
20260617|UBSI|310176.084810|115|394349.384673|Q
20260617|UBT|1457.606530|0|10147.090249|Q
20260617|UBXG|68528.835234|19694|133653.559258|Q
20260617|UCAR|34106.122160|5474|88862.876266|Q
20260617|UCB|266421.370093|405|332009.248025|Q
20260617|UCC|1300|0|1625.135923|Q
20260617|UCIB|11|0|994|Q
20260617|UCL|1800|0|6413.284759|Q
20260617|UCO|734094.188297|21749|1357498.329406|Q
20260617|UCON|112622|0|601687.615828|Q
20260617|UCOP|120|0|124.691100|Q
20260617|UCRD|2.046403|0|6.350803|Q
20260617|UCTT|252146.768426|1200|467426.356763|Q
20260617|UCYB|33|0|572.925000|Q
20260617|UDI|1|0|71.338600|Q
20260617|UDIV|3073.082580|0|6066.515190|Q
20260617|UDN|13651.343315|0|32084.740731|Q
20260617|UDOW|548413.322425|3788|942401.213707|Q
20260617|UDR|753343.452703|781|1407700.658244|Q
20260617|UE|80752.806702|2|246624.853645|Q
20260617|UEC|2653416.026285|15279|4691101.692034|Q
20260617|UECG|16047|0|56505.648728|Q
20260617|UEIC|2858.252525|0|6390.688005|Q
20260617|UFCS|22084.322900|0|30393.328365|Q
20260617|UFEB|2304|0|4901.973180|Q
20260617|UFG|21434|0|57011.301158|Q
20260617|UFI|4153.876376|0|18631.882416|Q
20260617|UFIV|981.020654|0|1699.046197|Q
20260617|UFO|291444.690997|301|501854.999200|Q
20260617|UFOD|393|0|1143.527700|Q
20260617|UFOX|8575.707624|900|21613.672252|Q
20260617|UFPI|164900.745839|0|332979.888993|Q
20260617|UFPT|60610.920823|0|79372.741564|Q
20260617|UG|114.142450|0|330.353793|Q
20260617|UGA|1805.639267|0|11915.819255|Q
20260617|UGE|58988.007900|0|84897.121853|Q
20260617|UGI|757566.572393|64|904772.190160|Q
20260617|UGL|551845.669735|13729|869373.145990|Q
20260617|UGLD|7642|0|12907.613300|Q
20260617|UGP|150676.074252|0|683702.953663|Q
20260617|UHAL|72880.735933|0|99099.085155|Q
20260617|UHAL/B|43246.163687|0|117602.631699|Q
20260617|UHS|147779.679725|5|236381.832534|Q
20260617|UHT|76802.171658|190|116481.606794|Q
20260617|UI|31574.138577|15|44917.852646|Q
20260617|UIS|83391.172947|0|203749.088004|Q
20260617|UITB|26637|0|106047.947520|Q
20260617|UIVM|72|0|539.006555|Q
20260617|UJAN|1317|0|4443.393900|Q
20260617|UJB|55|0|226.138473|Q
20260617|UJUL|871|0|3327.817210|Q
20260617|UJUN|40734|0|53370.014310|Q
20260617|UK|4948|0|13954.072487|Q
20260617|UL|291153.471107|705|2798462.254172|Q
20260617|ULBI|802.384615|51|3219.071114|Q
20260617|ULCC|595734|10240|1504487.682973|Q
20260617|ULE|21|0|6285.615000|Q
20260617|ULH|17372.023961|0|22214.697992|Q
20260617|ULS|181219.133406|0|292970.815174|Q
20260617|ULST|6974|0|15421.717179|Q
20260617|ULTA|245567.126617|17|311934.535084|Q
20260617|ULTI|19652.240516|0|36517.606279|Q
20260617|ULTY|53972.743846|2832|245831.800439|Q
20260617|ULVM|115|0|247.300636|Q
20260617|UMAC|973614.834941|3010|1875326.002234|Q
20260617|UMAR|1206|0|1569|Q
20260617|UMAY|1350|0|2137.309910|Q
20260617|UMBF|161554.567875|710|188539.119517|Q
20260617|UMBFO|3724|0|6497|Q
20260617|UMC|1440664.171471|157|2500317.639296|Q
20260617|UMDD|322|0|4266.435316|Q
20260617|UMH|108876.165504|0|177734.518395|Q
20260617|UMHpD|3661|0|11567.721500|Q
20260617|UMI|5624.425269|0|10697.760969|Q
20260617|UMMA|28691.678160|0|45606.743078|Q
20260617|UNB|867.042453|0|3265.166961|Q
20260617|UNCY|219675.189510|2936|417907.540303|Q
20260617|UNF|22529.504889|0|59823.894033|Q
20260617|UNFI|74705.912216|4|141565.390811|Q
20260617|UNG|766065.623079|3382|1323091.439421|Q
20260617|UNH|649431.589812|4722|1617218.660012|Q
20260617|UNHG|41652.516246|1415|123629.483851|Q
20260617|UNHU|311|0|836.748200|Q
20260617|UNHW|316|0|555.632980|Q
20260617|UNIT|509777.453878|0|796354.098041|Q
20260617|UNL|6507.155100|0|21690.238082|Q
20260617|UNM|166004.440719|2042|446304.585676|Q
20260617|UNMA|1646|0|4307.273000|Q
20260617|UNP|579771.082762|17|1277807.197756|Q
20260617|UNTY|8745.367500|0|14376.205150|Q
20260617|UNX|2344|0|3137.390700|Q
20260617|UOCT|1654|0|4537.076500|Q
20260617|UONE|4983.544921|0|14217.135348|Q
20260617|UONEK|2697|0|5975.901031|Q
20260617|UP|12393.787147|0|27873.469195|Q
20260617|UPAR|53.916974|0|89.854580|Q
20260617|UPB|96440.863456|0|277035.041169|Q
20260617|UPBD|173310.701707|0|290931.615504|Q
20260617|UPC|1090|104|10041.667058|Q
20260617|UPGD|1|0|88.032000|Q
20260617|UPGR|903|0|2964.019900|Q
20260617|UPLD|32893.687868|734|55621.971966|Q
20260617|UPLT|156|0|159.139000|Q
20260617|UPRO|613274.582974|5248|1038829.152501|Q
20260617|UPS|1202175.779212|2019|1693614.313838|Q
20260617|UPSD|4035.035561|19|10522.635661|Q
20260617|UPSG|2|0|4.695800|Q
20260617|UPST|1069508.203925|9588|2065311.301045|Q
20260617|UPSX|9394.520000|0|40193.705890|Q
20260617|UPV|101|0|110.286943|Q
20260617|UPW|2276|0|5805.524174|Q
20260617|UPWK|337805.458866|318|1076928.011861|Q
20260617|UPXI|430916.615928|26365|1384278.641477|Q
20260617|URA|498221.430123|4772|1009520.218479|Q
20260617|URAA|9946.114564|0|35486.648109|Q
20260617|URAN|359.815702|0|2401.071483|Q
20260617|URBN|298247.682018|0|376449.673046|Q
20260617|URE|385.776357|0|3201.499703|Q
20260617|URG|4373483.974535|4680|9346914.034117|Q
20260617|URGN|79072.753520|1|206719.511413|Q
20260617|URI|56686.811774|762|108497.337911|Q
20260617|URNJ|62454.939562|1|134373.493811|Q
20260617|URNM|119808.752941|5800|183195.031532|Q
20260617|UROY|215896.379189|0|691023.849105|Q
20260617|URSP|1217|0|14330.523839|Q
20260617|URTH|104172.496800|0|333848.900913|Q
20260617|URTY|94345.016870|7133|238802.618619|Q
20260617|USA|123942.413300|0|581487.937643|Q
20260617|USAC|33890.478287|0|77499.014009|Q
20260617|USAI|1919.231490|0|22298.128159|Q
20260617|USAR|3499788.491151|45623|8006764.574264|Q
20260617|USAS|1072598.430047|40|1965995.597613|Q
20260617|USAU|74566.653752|200|121784.707987|Q
20260617|USAX|44934.064390|5854|102452.683327|Q
20260617|USB|1004117.541698|1947|3027319.307235|Q
20260617|USBC|152964|1222|328203.178787|Q
20260617|USBpA|182|0|346.542800|Q
20260617|USBpH|12293|0|28277.632400|Q
20260617|USBpP|11085|0|55147.262000|Q
20260617|USBpQ|10399|0|29189.241200|Q
20260617|USBpR|6392|0|50910.552100|Q
20260617|USBpS|5664|0|50907.559400|Q
20260617|USCA|11.319500|0|17.087100|Q
20260617|USCB|10432|0|19038.590917|Q
20260617|USCI|1725.041963|0|7671.230328|Q
20260617|USCL|49|0|220.448300|Q
20260617|USD|132471.088273|250|252089.526651|Q
20260617|USDU|34032|0|94491.873503|Q
20260617|USDX|3186.038827|200|17268.053477|Q
20260617|USEA|6501.490636|0|19035.110427|Q
20260617|USEP|7|0|10016.031000|Q
20260617|USEW|1|0|2.594000|Q
20260617|USFD|707928.178223|25|886989.621984|Q
20260617|USFE|100|0|100|Q
20260617|USFR|1710140.044957|0|3248834.079611|Q
20260617|USG|8|0|14610.813700|Q
20260617|USGG|78603.530300|6657|170191.649538|Q
20260617|USGO|24802.163483|20|34320.478111|Q
20260617|USHY|2253958.214908|0|5218708.703739|Q
20260617|USIG|644404.781572|2627|981724.815980|Q
20260617|USIN|2|0|54.830900|Q
20260617|USIO|2410.280394|0|48067.313737|Q
20260617|USL|2302.948724|0|19258.509531|Q
20260617|USLM|43976.137214|0|81302.310554|Q
20260617|USLV|10128.483800|0|20989.106200|Q
20260617|USMC|19361.441116|0|39352.949506|Q
20260617|USMD|2|0|2|Q
20260617|USMF|6827|519|19709.037810|Q
20260617|USML|39|0|53|Q
20260617|USMV|488218.082843|586|686577.534176|Q
20260617|USNA|16635.377155|0|64157.866824|Q
20260617|USNG|213|0|1765.124400|Q
20260617|USO|700436.627200|1270|1915912.607921|Q
20260617|USOI|36885.420117|0|64749.181941|Q
20260617|USOY|28922.237020|0|185552.021336|Q
20260617|USPH|33379.046075|0|115617.400575|Q
20260617|USPX|3626.278726|0|30839.225277|Q
20260617|USRT|216207.864648|6|255335.527613|Q
20260617|USSE|4822|0|14814.869900|Q
20260617|USSG|2916.887100|0|4072.230879|Q
20260617|USTB|81831.842890|122|123213.572883|Q
20260617|USVM|76481|0|89600.981792|Q
20260617|USX|2.449100|0|2.449100|Q
20260617|USXF|16949.291163|0|35546.856475|Q
20260617|UTEN|1774|0|6224.909480|Q
20260617|UTES|21975.637242|0|85664.235068|Q
20260617|UTF|38233.592225|0|192616.366708|Q
20260617|UTG|48117.180287|0|99488.053079|Q
20260617|UTHR|48532.677220|1540|95354.835904|Q
20260617|UTHY|76719.768100|0|104959.931857|Q
20260617|UTI|298863.820128|100|429692.562133|Q
20260617|UTL|13943.447645|0|28875.695635|Q
20260617|UTMD|2275.105804|0|3138.165204|Q
20260617|UTSI|383486.732009|32439|799153.992076|Q
20260617|UTSL|10485.672451|0|35448.770928|Q
20260617|UTWO|16952.062370|0|37313.411884|Q
20260617|UTWY|12|0|229.504000|Q
20260617|UTZ|375503.717510|0|592675.927042|Q
20260617|UUP|678706.168824|0|1330746.180203|Q
20260617|UUU|12363|0|18090.976747|Q
20260617|UUUG|41422|2800|117866.303802|Q
20260617|UUUU|1226212.277159|3643|2631413.429686|Q
20260617|UVE|18555.144910|0|31395.276751|Q
20260617|UVIX|9993365.075789|5072|18891228.698554|Q
20260617|UVSP|21490.048020|0|54884.487726|Q
20260617|UVV|48937.239455|0|82174.396025|Q
20260617|UVXY|1581625.918696|16520|2992768.954402|Q
20260617|UWM|50112.036730|905|91943.657289|Q
20260617|UWMC|10817952.314891|4224|26462778.919057|Q
20260617|UX|275|0|456.715600|Q
20260617|UXAP|591|0|591|Q
20260617|UXI|851|0|2341.456098|Q
20260617|UXIN|41700.420663|113|115134.084825|Q
20260617|UXJA|400|0|433|Q
20260617|UXOC|137|0|1139|Q
20260617|UXRP|20388.338287|779|40415.306605|Q
20260617|UYG|738.675900|0|6620.469468|Q
20260617|UYLD|17426|0|309191.931686|Q
20260617|UYM|225|0|2011.914148|Q
20260617|UZD|212|0|2320.272000|Q
20260617|UZE|779|0|1891.327000|Q
20260617|UZF|1011|0|1801.493000|Q
20260617|UZX|150212|6303|308680.754830|Q
20260617|V|1093125.641796|706|2130822.538959|Q
20260617|VABK|803|0|968.632300|Q
20260617|VABS|49|0|153.344200|Q
20260617|VAC|96049.612789|0|170016.293612|Q
20260617|VACI|5|0|8471|Q
20260617|VAIE|846.688800|0|900.757100|Q
20260617|VAL|255856.963592|0|352184.203667|Q
20260617|VALE|4325716.011141|8331|7825146.142409|Q
20260617|VALN|1443.358500|0|3389.198318|Q
20260617|VALQ|927|0|1496.208800|Q
20260617|VALU|139|0|570.400014|Q
20260617|VAL/WS|1542|1|5451|Q
20260617|VAMO|357.279017|0|921.490417|Q
20260617|VANI|55420.702798|10900|77798.079366|Q
20260617|VATE|14411.433912|0|39574.819686|Q
20260617|VAVX|1121.825700|4|3207.848500|Q
20260617|VAW|24923.236273|0|40494.470172|Q
20260617|VB|347967.820404|9|517521.865011|Q
20260617|VBCA|4251.884400|0|6681.525800|Q
20260617|VBCB|7706.020200|0|7882.994200|Q
20260617|VBCC|3943.511700|0|4194.459400|Q
20260617|VBCD|3657|0|4664.741300|Q
20260617|VBCE|751|0|1393.860400|Q
20260617|VBCF|895|0|1177.191200|Q
20260617|VBCG|481|0|661.113000|Q
20260617|VBCH|488|0|518.068100|Q
20260617|VBCI|1401|0|3452.489600|Q
20260617|VBCJ|1541.944900|0|2343.725100|Q
20260617|VBF|15053|0|36970.409545|Q
20260617|VBIL|1696114.952993|152|2221871.051312|Q
20260617|VBIO|16362|0|33648.197052|Q
20260617|VBK|100109.703899|4|147627.491115|Q
20260617|VBNB|3|0|51.919200|Q
20260617|VBND|7678|0|24486.216925|Q
20260617|VBNK|7953.064325|0|13511.040870|Q
20260617|VBR|103633.132834|228|188128.518774|Q
20260617|VBX|1|0|1.218100|Q
20260617|VC|106226.531314|0|186189.708517|Q
20260617|VCEB|50104.750000|0|63317.917840|Q
20260617|VCEL|140265.425857|25487|308668.342169|Q
20260617|VCHY|1214.427891|300|13862.276112|Q
20260617|VCIG|45104.357605|2019|79421.251921|Q
20260617|VCIT|4604645.116661|1133|6804759.937799|Q
20260617|VCLN|919|0|1458.167700|Q
20260617|VCLT|3702686.143474|26|4401290.176805|Q
20260617|VCOB|1|0|1.769825|Q
20260617|VCR|16329.954998|0|30082.908146|Q
20260617|VCRB|126405.736490|196|230223.816848|Q
20260617|VCRM|28691.855672|0|109905.752939|Q
20260617|VCSH|1270758.064689|0|1699606.890093|Q
20260617|VCTR|60464.896745|582|119839.048431|Q
20260617|VCV|4699|0|17654.683143|Q
20260617|VCX|72361.911926|7506.884700|124325.295107|Q
20260617|VCYT|325277.704051|22785|476293.980194|Q
20260617|VDC|48245.414112|322|89856.544023|Q
20260617|VDE|55931.534125|2480|324888.752314|Q
20260617|VDG|2637|0|3922.882801|Q
20260617|VDIG|2800.549080|0|3029.441380|Q
20260617|VDV|1466.744600|0|1631.310900|Q
20260617|VEA|4020424.534415|5067|7159435.372547|Q
20260617|VECO|321703.928617|9458.344600|463686.256189|Q
20260617|VEEA|29707|2982|69777.204526|Q
20260617|VEEE|759|0|8386.417880|Q
20260617|VEEV|551220.555631|0|781438.696535|Q
20260617|VEGA|4649.018966|0|5401.523866|Q
20260617|VEGI|705.998122|0|23092.650739|Q
20260617|VEGN|2876.728063|0|3424.777741|Q
20260617|VEL|37320.056689|0|46969.056062|Q
20260617|VELL|14901.599400|0|48001.759949|Q
20260617|VELO|662195.557642|1202|1540558.368811|Q
20260617|VEM|1070|0|1070.113800|Q
20260617|VEMY|2050|0|3716.534200|Q
20260617|VENU|104244.449755|0|147085.007988|Q
20260617|VEON|20343|0|44850.560999|Q
20260617|VERA|186236.521551|0|362254.962924|Q
20260617|VERI|481414.944924|378|899045.018834|Q
20260617|VERS|60|0|127.323614|Q
20260617|VERU|38570.300000|0|144988.354804|Q
20260617|VERX|279616.692852|0|708145.352241|Q
20260617|VET|239357.554925|0|409399.089830|Q
20260617|VETZ|29|0|606.059521|Q
20260617|VEU|1898642.854289|11085|2192515.717281|Q
20260617|VEXC|26770.782475|0|33212.123827|Q
20260617|VFC|1317700.669941|3979|2176341.103870|Q
20260617|VFF|253423.033437|4789|447907.734342|Q
20260617|VFH|58681.853320|1|153639.009410|Q
20260617|VFL|2452|0|6976.706627|Q
20260617|VFLO|534893.279777|254|775249.042346|Q
20260617|VFMF|10958.062939|202|13029.784036|Q
20260617|VFMO|36843.863463|0|43579.763102|Q
20260617|VFMV|5619.926665|0|9969.617269|Q
20260617|VFQY|1795.036172|0|2212.029182|Q
20260617|VFS|91857.071181|559|119186.912388|Q
20260617|VFVA|2046.451174|0|3664.739783|Q
20260617|VG|1760327.207748|24027|5576215.810993|Q
20260617|VGAS|6793.660066|0|18275.660066|Q
20260617|VGHY|12840.336809|600|34519.512927|Q
20260617|VGI|52.084734|0|9907.180790|Q
20260617|VGIT|1662661.172383|895|2048407.915581|Q
20260617|VGK|549679.704910|15890|1362767.071755|Q
20260617|VGLT|275327.582778|0|902823.118955|Q
20260617|VGM|48018|0|102671.982171|Q
20260617|VGMS|19545|0|21732.722500|Q
20260617|VGNT|198013.344980|344|381460.260331|Q
20260617|VGRO|11.905700|0|13.331700|Q
20260617|VGSH|840482.634320|0|1753331.171417|Q
20260617|VGSR|22661.565991|0|58777.228791|Q
20260617|VGT|1469509.338807|16682|2265578.868006|Q
20260617|VGUS|33990.063163|0|57883.444770|Q
20260617|VGVT|170|0|2611.395500|Q
20260617|VGZ|246128.482483|6701|722734.559071|Q
20260617|VHC|101|0|322.199492|Q
20260617|VHI|1697.068894|0|3330.092740|Q
20260617|VHT|80752.134135|41|125838.756821|Q
20260617|VHUB|24516.952167|0|59334.940979|Q
20260617|VIA|264672.547037|113|394161.893127|Q
20260617|VIASP|181|181|1444.858000|Q
20260617|VIAV|756437.237275|17937|2206381.110641|Q
20260617|VICE|6|0|126.436571|Q
20260617|VICI|1425606.195747|2912|2333623.821899|Q
20260617|VICR|96143.525959|66|180884.134403|Q
20260617|VIDA|43572.226048|3960|129960.294300|Q
20260617|VIDI|8883|0|27227.421396|Q
20260617|VIG|467357.190160|328|635600.059494|Q
20260617|VIGI|55693.498275|0|189985.713875|Q
20260617|VIK|724947.471854|0|1322633.343740|Q
20260617|VINP|43551.094966|15474|82670.764254|Q
20260617|VIOG|9620.515244|0|20672.107793|Q
20260617|VIOO|23553.733946|0|40996.888397|Q
20260617|VIOT|16579|0|27809.065217|Q
20260617|VIOV|12992.313187|0|95688.240129|Q
20260617|VIPS|222771.077630|223|500890.730001|Q
20260617|VIR|418200.928312|3900|686713.228037|Q
20260617|VIRC|4389.695402|0|6857.254103|Q
20260617|VIRT|276809.811693|390|363666.350821|Q
20260617|VIS|106114.559976|0|126670.809476|Q
20260617|VISN|763407.847885|567|1224405.675277|Q
20260617|VIST|105032.533778|7|246113.167237|Q
20260617|VITL|418283.582086|5|940531.100040|Q
20260617|VIV|127832.369276|4|311260.236440|Q
20260617|VIVK|8543236.128300|100428|17370678.316618|Q
20260617|VIVO|326968.197499|0|687316.713061|Q
20260617|VIVS|32233.906411|0|53567.795567|Q
20260617|VIXM|15730.223585|0|82538.130265|Q
20260617|VIXY|454846.258485|9146|911464.154156|Q
20260617|VKI|32668.671232|0|82956.923371|Q
20260617|VKQ|73469.725310|6100|166110.058266|Q
20260617|VKTX|206752.975747|1278|757476.466675|Q
20260617|VLGEA|7368.699097|0|15704.699086|Q
20260617|VLLU|18|0|18|Q
20260617|VLN|264822.268936|1272|611915.363058|Q
20260617|VLN/WS|3459|2010|6195|Q
20260617|VLO|359272.665519|2389|858488.762817|Q
20260617|VLRS|38533.515328|2656|143876.479435|Q
20260617|VLT|5023|0|10490.001700|Q
20260617|VLTO|366748.696626|600|789932.269113|Q
20260617|VLU|1826.316873|0|2889.556578|Q
20260617|VLUE|274307.091716|9073|754345.284117|Q
20260617|VLY|1901627.767249|5247|2491000.303159|Q
20260617|VLYPN|6430|0|6842.509000|Q
20260617|VLYPO|28|0|1656.145900|Q
20260617|VLYPP|1|0|3.886800|Q
20260617|VMAR|315651.590100|42303|590561.966342|Q
20260617|VMAX|1|0|12.190700|Q
20260617|VMBS|806323.369653|0|951802.363660|Q
20260617|VMC|276771.284304|334|332430.964645|Q
20260617|VMD|27780.139416|102|72694.905768|Q
20260617|VMET|17822.371843|0|65353.654295|Q
20260617|VMI|50798.434406|0|75116.554482|Q
20260617|VMO|36826.440480|0|112621.070916|Q
20260617|VMSB|2|0|2|Q
20260617|VNAM|1316.374656|0|5833.188334|Q
20260617|VNCE|54335.884754|0|196836.079304|Q
20260617|VNDA|119928.567076|1176|326861.938959|Q
20260617|VNET|457167.507168|206|779993.353121|Q
20260617|VNLA|152128.847404|0|344638.901583|Q
20260617|VNM|616201.236713|17|1130767.940789|Q
20260617|VNO|330745.156822|500|484232.934661|Q
20260617|VNOM|116710.668416|3|536520.906293|Q
20260617|VNOpL|3982|400|5343.971300|Q
20260617|VNOpM|1820|320|7652.134400|Q
20260617|VNOpN|2018|0|4290.343000|Q
20260617|VNOpO|559|0|3099.493300|Q
20260617|VNQ|531361.531229|1399|903581.756182|Q
20260617|VNQI|84985.899924|21|151547.108846|Q
20260617|VNRX|46782.250200|500|109609.136500|Q
20260617|VNSE|1|0|1|Q
20260617|VNT|284910.823691|0|663226.602858|Q
20260617|VNTG|2115|0|4663.887324|Q
20260617|VO|1871099.917119|4600|3056190.627235|Q
20260617|VOC|14354.604853|0|33101.497002|Q
20260617|VOD|385364.595523|2056|1417292.919466|Q
20260617|VOE|97739.787336|0|164350.542570|Q
20260617|VOLT|54301.965420|0|100413.651748|Q
20260617|VONE|51610.923098|0|74579.210022|Q
20260617|VONG|317127.812662|1273|531865.961397|Q
20260617|VONV|250921.550509|56|613947.460901|Q
20260617|VOO|1582651.596354|5089|3033286.799198|Q
20260617|VOOG|435130.236540|5593|705234.720765|Q
20260617|VOOV|31570.679960|0|48983.256212|Q
20260617|VOOX|43.118700|0|56.222545|Q
20260617|VOR|179182.873792|0|292198.605283|Q
20260617|VOT|99672.199790|0|128529.973498|Q
20260617|VOTE|1859.179300|82|6002.928963|Q
20260617|VOX|92131.530084|600|171332.767516|Q
20260617|VOXP|96|0|96|Q
20260617|VOXR|115905.225909|0|165119.905664|Q
20260617|VOYA|144099.968188|24|539370.196149|Q
20260617|VOYApB|1773|0|16893.498300|Q
20260617|VOYG|329266.937646|0|750463.744383|Q
20260617|VPC|1539|0|3399.167543|Q
20260617|VPG|95482.052561|25|245463.857081|Q
20260617|VPL|92694.984304|0|174054.806466|Q
20260617|VPLS|57820.410375|0|71795.925875|Q
20260617|VPU|65754.009856|172|130557.808882|Q
20260617|VPV|367.933687|0|8443.997528|Q
20260617|VPX|516|0|595.712500|Q
20260617|VRA|83660.309956|1122|333421.444682|Q
20260617|VRAI|463|0|496.888500|Q
20260617|VRAX|143213|14240|324855.072360|Q
20260617|VRCA|2500.324503|0|6098.166403|Q
20260617|VRDN|499438.796898|0|983638.248450|Q
20260617|VREX|29664.049618|0|82381.780628|Q
20260617|VRIG|133538.988189|0|194472.334630|Q
20260617|VRM|201456.904198|2725|343643.070506|Q
20260617|VRME|6543|0|31142.252913|Q
20260617|VRNS|358700.136096|209|545084.735343|Q
20260617|VRP|1475881.302413|0|1739053.034574|Q
20260617|VRRM|683202.770265|124|2217294.551056|Q
20260617|VRSK|621364.145256|45|1120171.250748|Q
20260617|VRSN|120508.394308|10|221825.755290|Q
20260617|VRT|1518547.080451|5772|2692115.559351|Q
20260617|VRTL|31259.787586|0|66891.749875|Q
20260617|VRTS|15144.595031|2|19447.300601|Q
20260617|VRTX|249763.000080|1059|381600.709760|Q
20260617|VRXA|170483.091977|30961|341108.761813|Q
20260617|VRXAW|9930|8600|90501.517658|Q
20260617|VS|2933|0|14279.735600|Q
20260617|VSA|10253|0|16522.059233|Q
20260617|VSAT|734462.986553|1|1026003.664491|Q
20260617|VSDA|941|0|5177.055917|Q
20260617|VSDB|53410.595631|0|58972.355831|Q
20260617|VSDM|19879.558952|0|47430.487952|Q
20260617|VSEC|102809.448424|0|184632.332310|Q
20260617|VSECU|107215|0|220153|Q
20260617|VSEE|285190|0|1226060.083233|Q
20260617|VSGX|38667.574726|0|125863.071527|Q
20260617|VSH|948161.518416|1617|2561055.577646|Q
20260617|VSHY|15.045824|0|151.164124|Q
20260617|VSLU|6500.021560|0|12448.201049|Q
20260617|VSME|183642.230000|36126|443016.385908|Q
20260617|VSMV|1178.083710|0|3695.672210|Q
20260617|VSNT|298567.812004|457|611970.274073|Q
20260617|VSOL|2055|0|6222.922636|Q
20260617|VSS|94659.404421|0|125000.581743|Q
20260617|VST|644593.937561|4186|1530632.954402|Q
20260617|VSTD|6725|0|12596|Q
20260617|VSTL|10407.553800|0|28406.988236|Q
20260617|VSTM|377021.502700|0|954712.737823|Q
20260617|VSTS|177975.522110|270|417515.500685|Q
20260617|VSXY|500502.202589|1581|795144.905448|Q
20260617|VT|850579.476186|88662|1965534.040573|Q
20260617|VTAK|1668|0|4469.847463|Q
20260617|VTC|9390.857159|0|31099.994860|Q
20260617|VTEB|2050184.668800|0|3907396.843914|Q
20260617|VTEC|131766.610191|0|176693.824120|Q
20260617|VTEI|18284.198304|0|40319.406100|Q
20260617|VTEL|4174.079672|0|8661.987586|Q
20260617|VTES|47537.979921|100|84597.969279|Q
20260617|VTEX|190010.116636|0|507089.779255|Q
20260617|VTG|21984.466649|0|37748.014792|Q
20260617|VTGN|229419.588300|2100|1079228.959959|Q
20260617|VTHR|13206.994332|0|28282.098608|Q
20260617|VTI|1708255.811077|13643|2489160.323856|Q
20260617|VTIP|1363335.961774|0|2345118.561250|Q
20260617|VTIX|36347.616522|0|70375.110688|Q
20260617|VTMX|11876.615646|0|24861.841685|Q
20260617|VTN|1772|200|13153.948900|Q
20260617|VTOL|50824.230445|1|78943.042566|Q
20260617|VTP|3687.130199|0|11289.478785|Q
20260617|VTR|812641.044062|1477|1617980.340841|Q
20260617|VTRS|1235401.285337|0|2334218.987675|Q
20260617|VTS|109866.023231|0|147658.468003|Q
20260617|VTSI|4|0|3147.246604|Q
20260617|VTV|2316098.576604|999|3324751.616811|Q
20260617|VTVT|8624.438551|0|14517.501414|Q
20260617|VTWG|15429.707702|0|17592.026318|Q
20260617|VTWO|662476.674505|352|876145.455840|Q
20260617|VTWV|9928.378178|0|20613.969711|Q
20260617|VUG|2757656.016578|19313|5133495.162538|Q
20260617|VUS|836|0|849.774000|Q
20260617|VUSB|482342.431969|100|992525.903449|Q
20260617|VUSE|3727|0|7900.313785|Q
20260617|VUSG|620.385321|0|1073.789264|Q
20260617|VUSV|2486.189134|0|5926.267823|Q
20260617|VUZI|271375.648707|2792|414606.080024|Q
20260617|VV|128111.658440|702|213509.006883|Q
20260617|VVOS|197184|0|346801.239404|Q
20260617|VVR|213634.228750|3000|498201.772175|Q
20260617|VVV|324858.821005|0|683916.990796|Q
20260617|VVX|72352.986956|31|151041.265619|Q
20260617|VWAV|189320.495046|266|341628.265714|Q
20260617|VWAVW|2078|0|12082|Q
20260617|VWO|2410239.890837|135|3992026.904865|Q
20260617|VWOB|277730.301110|6|382558.540996|Q
20260617|VXF|87530.614790|0|347959.542799|Q
20260617|VXUS|3995831.394666|6695|5066668.483452|Q
20260617|VXX|1340088.071203|5485|3655844.123799|Q
20260617|VXZ|158|0|32707.709302|Q
20260617|VYGR|74153.544514|300|178541.970651|Q
20260617|VYLD|7283|0|8206|Q
20260617|VYM|553603.874854|1415|863450.324296|Q
20260617|VYMI|335171.990628|6685|574220.202803|Q
20260617|VYNE|1706|0|13972.422467|Q
20260617|VYX|503568.738589|410|721669.724188|Q
20260617|VZ|7181124.611584|9521|11025565.767719|Q
20260617|VZLA|1201245.315383|1500|2094823.718493|Q
20260617|W|1216396.201999|51|2234151.829418|Q
20260617|WAB|130326.080689|1231|213243.601422|Q
20260617|WABC|46224.973744|0|55673.447255|Q
20260617|WABF|2|0|85.487200|Q
20260617|WAFD|90743.902295|225|111154.579874|Q
20260617|WAFDP|8248.983900|0|16280.918622|Q
20260617|WAFU|1400|0|1670|Q
20260617|WAGN|74672.460110|0|105404.103084|Q
20260617|WAI|1492|0|3212.697851|Q
20260617|WAL|359637.588385|40|498411.179736|Q
20260617|WALD|82950.052630|13575|87581.704048|Q
20260617|WALDW|539|389|2330|Q
20260617|WALpA|3357|439|4615.467600|Q
20260617|WAMA|24|0|27|Q
20260617|WANT|5370.415959|0|14576.286119|Q
20260617|WAR|5279.687753|0|9227.307903|Q
20260617|WARP|18845.113860|0|53261.376465|Q
20260617|WASH|56206.246452|40|70417.137209|Q
20260617|WAT|171020.977502|0|262740.441528|Q
20260617|WATS|227|198|427.940847|Q
20260617|WATT|39116.640352|2003|77228.522034|Q
20260617|WAVE|1447|0|4965.742409|Q
20260617|WAY|1060131.722478|0|2227191.932057|Q
20260617|WB|668907.570528|384|824843.001026|Q
20260617|WBD|1251956.470673|1745|6089429.556654|Q
20260617|WBI|183762.163267|0|367999.663932|Q
20260617|WBIL|19|0|159.861500|Q
20260617|WBIY|134.883065|0|255.275665|Q
20260617|WBS|543778.013300|72|1936943.544685|Q
20260617|WBSpF|1489|716|3305.367800|Q
20260617|WBSpG|292|0|2265.067600|Q
20260617|WBTN|47797.477256|0|80002.412232|Q
20260617|WBUY|1764|0|7712.039933|Q
20260617|WBX|20667.983275|210|68955.289611|Q
20260617|WCAP|280.163350|0|311.798270|Q
20260617|WCBR|848.049745|0|3268.511393|Q
20260617|WCC|77928.077460|0|146727.173958|Q
20260617|WCEO|672.961700|0|1003.212200|Q
20260617|WCLD|64673.336560|0|226460.319052|Q
20260617|WCME|1377|0|5276.029600|Q
20260617|WCMG|1947|0|1947.654000|Q
20260617|WCMI|1696626.339020|0|2000814.195420|Q
20260617|WCN|418600.636776|12|716610.080311|Q
20260617|WCPB|9863.753092|0|11638.730792|Q
20260617|WCT|24365.880000|7690|69925.010130|Q
20260617|WD|53786.025887|40|91456.219951|Q
20260617|WDAI|98|0|1102.069700|Q
20260617|WDAY|1043736.192996|23|1377179.952161|Q
20260617|WDC|2430533.955452|9198|5613731.184947|Q
20260617|WDCX|763621.825164|31|1256677.838732|Q
20260617|WDEF|2805|0|12852.063318|Q
20260617|WDFC|30728.746360|0|43576.003967|Q
20260617|WDGF|122|0|234.131000|Q
20260617|WDH|30374.466962|641|106068.841695|Q
20260617|WDI|59305.213445|0|106464.042035|Q
20260617|WDIG|354|0|496.929833|Q
20260617|WDIV|1098.130828|0|1388.340989|Q
20260617|WDNA|2395|0|2643.436600|Q
20260617|WDRN|5922.298600|0|14105.363200|Q
20260617|WDS|250652.608420|0|625577.258012|Q
20260617|WDTE|12443.174392|0|20033.029785|Q
20260617|WEA|17639|0|43618.639000|Q
20260617|WEAT|94881.901265|0|184797.182427|Q
20260617|WEAV|54216.079649|0|162221.635518|Q
20260617|WEBL|62856.939290|0|106750.640243|Q
20260617|WEBS|5795|1155|29753.425132|Q
20260617|WEBX|5|0|5|Q
20260617|WEC|327595.499776|156|579292.180752|Q
20260617|WEED|9573|0|22841.101145|Q
20260617|WEEI|9873.942268|0|25890.604402|Q
20260617|WEEK|14225.058442|0|53546.644536|Q
20260617|WEEL|811|0|4351.026857|Q
20260617|WELL|662383.662410|1|1096937.380969|Q
20260617|WEN|1500468.778458|20792|3092518.234940|Q
20260617|WENN|2|0|2|Q
20260617|WEPN|853|0|1007.466154|Q
20260617|WERN|179319.308558|7|439583.968120|Q
20260617|WES|133775.978364|0|244561.976283|Q
20260617|WEST|64354.491590|0|344622.169906|Q
20260617|WETH|25628|0|57799.523568|Q
20260617|WETO|1346.119730|0|2883.119730|Q
20260617|WEX|164004.813044|0|279395.188531|Q
20260617|WEYS|4468|0|6862.018369|Q
20260617|WF|54457.121386|0|75797.556860|Q
20260617|WFC|1881237.654743|4307|6066066.810022|Q
20260617|WFCF|15|0|383.327935|Q
20260617|WFCpA|8805|0|74025.531100|Q
20260617|WFCpC|11990|0|51227.860700|Q
20260617|WFCpD|21251|0|61194.558600|Q
20260617|WFCpL|1446|0|2943.704150|Q
20260617|WFCpY|3875|0|22840.250700|Q
20260617|WFCpZ|29289|0|158783.144800|Q
20260617|WFF|18256.170000|0|40062.740267|Q
20260617|WFG|48013.437623|0|53521.987241|Q
20260617|WFRD|234037.665425|183|651355.722687|Q
20260617|WGMI|114735.698005|1394|292230.340466|Q
20260617|WGO|162596.873594|200|252759.821961|Q
20260617|WGRX|12949|0|19205.740337|Q
20260617|WGS|214009.756992|0|435295.317758|Q
20260617|WGSWW|200|0|21540|Q
20260617|WH|302794.174318|2860|546205.783088|Q
20260617|WHD|123561.216547|4|219951.955777|Q
20260617|WHF|15881.990483|0|27666.994470|Q
20260617|WHG|2366|176|3541.683000|Q
20260617|WHK|33228.470731|0|52144.494297|Q
20260617|WHLR|48909|201|146759.673458|Q
20260617|WHLRD|80|0|80|Q
20260617|WHR|508920.753992|445|970512.804129|Q
20260617|WHRpA|126717|0|241795.821400|Q
20260617|WHWK|174053.182254|0|233641.376346|Q
20260617|WIA|2191|0|7106.706602|Q
20260617|WILC|12.028776|0|349.082503|Q
20260617|WIMI|24729.829705|250|37641.636616|Q
20260617|WINA|9186.361919|0|10819.668812|Q
20260617|WING|194034.838739|112|305612.491813|Q
20260617|WINN|22607.183964|0|44565.718966|Q
20260617|WIP|10692.057561|0|35968.711660|Q
20260617|WISE|171|0|714.595908|Q
20260617|WIT|5393824.276375|585|6794438.072194|Q
20260617|WIW|83091.073900|0|213492.167995|Q
20260617|WIX|248875.509410|2093|592726.615673|Q
20260617|WK|287205.787280|20369|394366.225291|Q
20260617|WKC|191668.933350|0|291170.564579|Q
20260617|WKEY|16254.511879|0|43640.039638|Q
20260617|WKHS|42355.419201|0|55341.785226|Q
20260617|WKSP|119972|394|211532.568000|Q
20260617|WLDN|54184.660625|2654|93361.966641|Q
20260617|WLDR|979|0|3861.441781|Q
20260617|WLDS|264075.429900|75693|434306.581887|Q
20260617|WLDU|912|0|1382.179601|Q
20260617|WLFC|42814.707682|0|54859.882179|Q
20260617|WLII|100|0|100|Q
20260617|WLIIW|78|78|341.363636|Q
20260617|WLK|163342.462620|0|246507.332856|Q
20260617|WLKP|998.801508|0|8380.706257|Q
20260617|WLTG|630.026680|0|1007.004375|Q
20260617|WLTH|509413.385343|0|1397149.070316|Q
20260617|WLY|155414.757633|0|227147.733367|Q
20260617|WLYB|98|0|111.067900|Q
20260617|WM|240935.299690|63|603537.224830|Q
20260617|WMB|758126.556522|1604|1398757.503713|Q
20260617|WMG|469993.893029|1159|741355.555746|Q
20260617|WMK|29507.467240|0|44553.918355|Q
20260617|WMS|140305.322400|183|255261.074218|Q
20260617|WMT|2887690.648866|9815|6152497.562435|Q
20260617|WMTI|6350|0|25429.114206|Q
20260617|WNC|296895.137863|14|560846.483600|Q
20260617|WNDR|521|0|522.107000|Q
20260617|WNEB|7573.537335|0|13043.977735|Q
20260617|WNTR|29047.024700|0|65596.442781|Q
20260617|WNW|22504.210000|0|52691.152565|Q
20260617|WOK|7301815.309800|2538507.579400|16891194.572210|Q
20260617|WOLF|1435159.589082|543|3413773.019494|Q
20260617|WOMN|343.928900|0|711.286103|Q
20260617|WOOD|2944.884022|0|5096.707504|Q
20260617|WOOF|326925.872791|1577|584446.543696|Q
20260617|WOR|20672.064614|0|52854.071736|Q
20260617|WPC|577581.316768|123|879201.274289|Q
20260617|WPM|744438.306780|304|1117835.448638|Q
20260617|WPP|41266.357581|150|120853.689698|Q
20260617|WPRT|1026.064516|0|7106.568040|Q
20260617|WQTM|139676.304578|0|286485.663857|Q
20260617|WR|14|0|14|Q
20260617|WRAP|36222.227803|0|106735.024183|Q
20260617|WRB|155393.695867|333|415033.105571|Q
20260617|WRBpE|426|0|2643|Q
20260617|WRBpF|11216|1000|36572.223000|Q
20260617|WRBpG|756|0|2427.122000|Q
20260617|WRBpH|3685|0|7478|Q
20260617|WRBY|931955.930558|0|1266152.811194|Q
20260617|WRD|569023.291373|3947|1164745.413653|Q
20260617|WRLD|17599.166596|0|24500.859634|Q
20260617|WRN|380587.159854|155|651362.901576|Q
20260617|WRND|5|0|6.509600|Q
20260617|WRTH|9733.605478|0|27173.220324|Q
20260617|WS|43070.564815|9|86777.626955|Q
20260617|WSBC|427729.717605|21|544009.709268|Q
20260617|WSBCO|36|0|2181|Q
20260617|WSBF|6884|0|11659.542801|Q
20260617|WSBK|109|0|1462.227000|Q
20260617|WSC|506190.941561|3455|804017.288475|Q
20260617|WSE|111589.524232|18|323901.878705|Q
20260617|WSFS|94023.383852|0|146135.805806|Q
20260617|WSGE|46|0|49.697700|Q
20260617|WSHP|8110.630563|232|20241.588875|Q
20260617|WSM|418807.963447|376|685254.659018|Q
20260617|WSML|2089.163579|0|3059.822979|Q
20260617|WSO|68106.485803|0|97804.400015|Q
20260617|WSO/B|27|0|27.365248|Q
20260617|WSR|72721.201782|0|104572.350483|Q
20260617|WST|148820.406367|14|252290.638722|Q
20260617|WT|333544.857057|4|554236.615908|Q
20260617|WTAI|55658.710591|0|100250.193638|Q
20260617|WTBA|8615.240625|0|16955.335057|Q
20260617|WTBN|4415|0|5875.976733|Q
20260617|WTF|2728.562996|0|7290.034849|Q
20260617|WTFC|89525.735320|0|143887.456713|Q
20260617|WTFCN|3473|0|7220.503000|Q
20260617|WTI|566432.788652|30518|1807678.646594|Q
20260617|WTIB|703|0|818.011307|Q
20260617|WTID|32531|10000|70493.248157|Q
20260617|WTIP|613.588400|0|1647.509300|Q
20260617|WTIU|10341.784100|0|14518.963387|Q
20260617|WTLS|2|0|357.168000|Q
20260617|WTM|4308.129333|0|5578.557787|Q
20260617|WTMF|10719.045620|0|17345.451634|Q
20260617|WTO|179183|23946|393867.685280|Q
20260617|WTPI|18784.838491|0|37455.146731|Q
20260617|WTRE|124.562600|0|763.196200|Q
20260617|WTRG|201660.292999|856|380009.445148|Q
20260617|WTS|133662.263625|0|180972.931261|Q
20260617|WTTR|158735.830137|505|362305.532068|Q
20260617|WTV|35103.983837|0|58855.579726|Q
20260617|WTW|218666.590250|91|336478.006996|Q
20260617|WU|1728177.040505|616|3221582.276135|Q
20260617|WUGI|3|0|98.997055|Q
20260617|WULF|3631784.331266|399950|8796469.980078|Q
20260617|WULX|24141.118896|0|54362.696547|Q
20260617|WVE|552795.201531|0|2675825.041843|Q
20260617|WVVI|2024|0|4977.594400|Q
20260617|WVVIP|3|0|107.138000|Q
20260617|WW|43745.490790|0|82799.411509|Q
20260617|WWD|170414.196728|19475|261975.999838|Q
20260617|WWJD|4878.285149|0|16692.785844|Q
20260617|WWR|212197|5732|486167.007985|Q
20260617|WWW|205741.676518|0|277680.176175|Q
20260617|WXET|2432|0|9120.346439|Q
20260617|WXM|68603.650000|626|139310.680923|Q
20260617|WY|584134.180728|1929|1179170.671056|Q
20260617|WYFI|1041415.003211|327|1723698.380922|Q
20260617|WYFL|8675.472200|694|17131.221617|Q
20260617|WYHG|20212.555555|1110|55824.437569|Q
20260617|WYNN|282905.445323|70|460059.469169|Q
20260617|WYY|44680.761564|0|67309.799642|Q
20260617|WZRD|511|0|535.985000|Q
20260617|XA|1275.026600|0|1294.275100|Q
20260617|XAGG|68477.757615|0|89800.508205|Q
20260617|XAGI|333|0|387|Q
20260617|XAIR|80562.083300|0|130727.882394|Q
20260617|XAIX|66689.029083|0|71726.390320|Q
20260617|XAPR|1300|0|1613|Q
20260617|XAR|56926.045612|10|120816.547065|Q
20260617|XAUG|23.854709|0|1811.988487|Q
20260617|XB|938.025455|3|1581.421755|Q
20260617|XBAP|4316|0|8188.635810|Q
20260617|XBB|15425|0|47809.689648|Q
20260617|XBCI|20159.858446|0|34552.332322|Q
20260617|XBFR|12950.500100|0|16678.820700|Q
20260617|XBI|3633728.648306|3972|4431167.332920|Q
20260617|XBIL|16304.771676|0|55836.167969|Q
20260617|XBIO|511|0|2230.964026|Q
20260617|XBIT|4730.524235|0|9538.086505|Q
20260617|XBIX|345.102300|0|379.275600|Q
20260617|XBJA|2407|0|3472|Q
20260617|XBJL|84|0|184|Q
20260617|XBNB|1|0|31.106000|Q
20260617|XBOC|2130|0|4687|Q
20260617|XBOX|1316|0|6821.274263|Q
20260617|XBP|869.458100|0|3214.357200|Q
20260617|XBTY|2423|0|19448.396420|Q
20260617|XC|1642.767564|0|65192.146305|Q
20260617|XCBE|1|0|1|Q
20260617|XCCC|10159.146520|0|19439.653331|Q
20260617|XCEM|24884.038900|0|79786.166209|Q
20260617|XCH|1187|0|4450.178668|Q
20260617|XCLR|12|0|14.819100|Q
20260617|XCNY|32|0|36.500200|Q
20260617|XCOM|1000|0|1000.372400|Q
20260617|XCOR|387.830878|0|3720.877378|Q
20260617|XCUR|1361|0|7995.967700|Q
20260617|XDEC|87|0|6378.878300|Q
20260617|XDEF|5|0|1255.800000|Q
20260617|XDIV|75137.596534|5472|75351.826249|Q
20260617|XDQQ|17|0|657.939422|Q
20260617|XDSQ|228|0|3153.095700|Q
20260617|XDTE|40007.651806|4000|79871.988624|Q
20260617|XE|1574366.680980|1509|2229906.064429|Q
20260617|XEL|521427.762911|866|1423289.707721|Q
20260617|XELB|11529|0|29151.865300|Q
20260617|XELLL|3370|0|6415.968400|Q
20260617|XEMD|10349.058776|0|22212.371935|Q
20260617|XENE|201030.013880|0|457928.229996|Q
20260617|XERS|166562.583282|0|443815.164506|Q
20260617|XES|17351.368376|0|39192.785355|Q
20260617|XEY|17|0|17|Q
20260617|XFEB|100|0|100|Q
20260617|XFIV|6631.001803|0|19117.672821|Q
20260617|XFLT|31568.792789|357|127642.269578|Q
20260617|XFLX|1351.044033|0|13570.003633|Q
20260617|XFOR|71372.758616|140|144260.219479|Q
20260617|XGN|35435.403913|25|85997.641465|Q
20260617|XHB|804849.807005|100|1557004.983664|Q
20260617|XHE|6681.819602|0|14910.795488|Q
20260617|XHG|35|0|1809.977892|Q
20260617|XHLD|2207|0|8078.402082|Q
20260617|XHLF|42779.240698|10|142914.737642|Q
20260617|XHR|180487.681848|0|264020.247028|Q
20260617|XHS|2632.034600|0|7817.809833|Q
20260617|XIDV|390.390627|0|497.497827|Q
20260617|XIFR|110519.987583|1669|218603.290683|Q
20260617|XIJN|42|0|714.472000|Q
20260617|XITK|284.039394|0|898.878309|Q
20260617|XIWC|40|0|40|Q
20260617|XJH|3317.684280|0|21540.092660|Q
20260617|XJR|531|0|8047.138600|Q
20260617|XJUL|69|0|406|Q
20260617|XJUN|1177|0|7733|Q
20260617|XLB|1420980.475556|10520|2535424.467421|Q
20260617|XLBI|522.214400|0|1014.877027|Q
20260617|XLBX|1426|0|2776|Q
20260617|XLC|1511264.871398|193|3515770.697263|Q
20260617|XLCI|210.757300|0|319.155500|Q
20260617|XLE|6040261.302526|21736|11335008.626877|Q
20260617|XLEI|5404.732012|0|26500.885974|Q
20260617|XLEX|26|0|26.920800|Q
20260617|XLF|7095360.648035|13528|13372805.256852|Q
20260617|XLFI|1631.234500|0|7853.611700|Q
20260617|XLFX|4454|0|4865.692544|Q
20260617|XLG|120361.363839|1225|573105.609541|Q
20260617|XLI|2172063.274355|88|3181242.084536|Q
20260617|XLII|1542|0|2507.473958|Q
20260617|XLIX|40|0|40|Q
20260617|XLK|1456671.873462|14999|3464910.183102|Q
20260617|XLKI|3842|0|7226.041456|Q
20260617|XLKX|122|0|122|Q
20260617|XLO|5712|17|54699.615423|Q
20260617|XLP|2631685.276352|539|5258749.159467|Q
20260617|XLRE|1565599.913086|1533|2829020.608356|Q
20260617|XLRI|1133.430800|0|2235.974900|Q
20260617|XLSI|2414.623500|0|3857.258900|Q
20260617|XLSR|24602.546316|646|41669.354531|Q
20260617|XLU|4272150.948900|3561|6629683.186849|Q
20260617|XLUI|6889|0|12390.695697|Q
20260617|XLUX|155|0|156|Q
20260617|XLV|1689733.397818|728|2643524.732836|Q
20260617|XLVI|7574.164000|0|17375.746735|Q
20260617|XLVX|1|0|1.453060|Q
20260617|XLY|925160.515729|2910|1751897.248292|Q
20260617|XLYI|80|0|152.741100|Q
20260617|XMAG|49369.394214|0|56727.315038|Q
20260617|XMAR|388|100|9398.868700|Q
20260617|XMAX|103834|0|149071.770370|Q
20260617|XMAY|1000|0|1315|Q
20260617|XME|308251.076145|0|623272.342371|Q
20260617|XMHQ|69055.960463|0|175483.221404|Q
20260617|XMLV|2339|0|14497.348186|Q
20260617|XMMO|142923.775284|0|236936.492387|Q
20260617|XMPT|13520.752220|0|18300.749847|Q
20260617|XMTR|381198.521163|1|528018.841263|Q
20260617|XMVM|5608.315900|0|12077.825967|Q
20260617|XNAV|106.178300|0|169.214861|Q
20260617|XNCR|102540.078330|10|181749.634412|Q
20260617|XNDU|822428.075706|4356|1555406.018812|Q
20260617|XNDX|47992|16115|100936.057963|Q
20260617|XNET|214186.000000|1|312701.342769|Q
20260617|XNOV|340|0|540|Q
20260617|XNTK|13672.973898|0|17473.287947|Q
20260617|XOCT|800|0|1563|Q
20260617|XOEF|8|0|340.100741|Q
20260617|XOEX|2498.148257|0|2504.639157|Q
20260617|XOM|2221564.268415|10843|4377048.789179|Q
20260617|XOMA|14209.250000|6|24649.380323|Q
20260617|XOMAO|87|0|1456.442900|Q
20260617|XOMAP|400|0|913.510500|Q
20260617|XOMO|5301.539406|0|22686.261023|Q
20260617|XOMX|1387.418200|0|2614.560743|Q
20260617|XONE|53212.881016|680|72767.864781|Q
20260617|XOP|1010497.324972|30|1600506.771890|Q
20260617|XOS|80122.778859|11851|161612.292548|Q
20260617|XOSWW|4000|0|6323|Q
20260617|XOVL|15074|200|60397.331374|Q
20260617|XOVR|410013.667200|38062|3062199.979662|Q
20260617|XP|632495.098666|7568|1446426.078728|Q
20260617|XPAY|6797.893401|0|25663.255118|Q
20260617|XPEG|25490|6009|37195.649495|Q
20260617|XPEL|86786.200347|0|190702.104627|Q
20260617|XPER|94683.761341|1|184577.273176|Q
20260617|XPEV|1127599.750132|7079|2058468.562564|Q
20260617|XPH|10072.950012|0|30970.633619|Q
20260617|XPL|7191|0|73221.662900|Q
20260617|XPND|8|0|28.676400|Q
20260617|XPO|263430.958170|22|741085.743487|Q
20260617|XPOF|77254.903718|0|99528.245871|Q
20260617|XPON|32952|0|115438.072624|Q
20260617|XPP|187|0|4650.301925|Q
20260617|XPRO|238292.152256|0|563204.919755|Q
20260617|XQQI|52045.468078|0|101830.588901|Q
20260617|XRAY|1368587.692573|1555|2288813.588181|Q
20260617|XRMI|816.055400|0|1122.187300|Q
20260617|XRN|29725.986089|0|51621.763229|Q
20260617|XRNpA|675|0|843.894700|Q
20260617|XRNpB|520|0|1152.190000|Q
20260617|XRP|84193.043850|0|150447.530540|Q
20260617|XRPC|35800.074524|0|57363.696414|Q
20260617|XRPI|35393.007576|0|47319.273401|Q
20260617|XRPM|2935.896900|0|4405.638900|Q
20260617|XRPN|3088.481147|0|9934.755716|Q
20260617|XRPNU|186|0|372|Q
20260617|XRPNW|21801|0|33060.326000|Q
20260617|XRPR|6716.737643|0|11727.168142|Q
20260617|XRPT|25839.326334|2477.434000|50302.471505|Q
20260617|XRPZ|40615.488693|0|69837.803952|Q
20260617|XRT|1007213.654850|15|1756290.826752|Q
20260617|XRTX|3390|0|14495.383979|Q
20260617|XRX|691521.036748|462|1304975.722931|Q
20260617|XRXDW|8617|710|84146.512106|Q
20260617|XSD|24479.789987|337|42380.294668|Q
20260617|XSEM|245|0|269.000000|Q
20260617|XSEP|1055|0|5890.624400|Q
20260617|XSHD|1991|0|5736.533959|Q
20260617|XSHP|16085.202949|0|17945.088596|Q
20260617|XSHQ|2755.829400|0|11396.927460|Q
20260617|XSLL|21|0|21.523728|Q
20260617|XSLLU|2|0|2|Q
20260617|XSLLW|5000|0|6300|Q
20260617|XSLV|101|0|4622.673720|Q
20260617|XSMO|114716.161198|0|145681.347038|Q
20260617|XSOE|12216.212088|0|33043.948834|Q
20260617|XSPC|4247.906505|0|5579.017016|Q
20260617|XSPI|40955.201685|0|65414.023921|Q
20260617|XSVM|4582.540376|0|16568.020105|Q
20260617|XSVN|2824|0|15087.778856|Q
20260617|XSW|28741.980928|0|35283.079331|Q
20260617|XT|57413.279681|0|126490.596004|Q
20260617|XTAI|325|0|345|Q
20260617|XTEN|15573|0|56357.034050|Q
20260617|XTIA|349626.957695|15987|658539.463275|Q
20260617|XTJA|4347.147130|0|4588.672670|Q
20260617|XTL|22724.385569|0|62106.379636|Q
20260617|XTLB|2712|0|7371.610621|Q
20260617|XTN|6925.062218|154|19045.559319|Q
20260617|XTNT|13676|0|61630.115526|Q
20260617|XTOC|7461|0|7718.522500|Q
20260617|XTR|120|0|156.407500|Q
20260617|XTRE|9573.020401|0|15206.790271|Q
20260617|XTWO|3547.183879|0|5650.117679|Q
20260617|XTWY|5502.026680|0|12145.842710|Q
20260617|XUDV|5404.042546|0|6026.337205|Q
20260617|XUSP|5250.049903|0|5662.394561|Q
20260617|XV|11022.839679|0|13542.932271|Q
20260617|XVUG|0.472700|0|0.800700|Q
20260617|XVV|2186.725285|0|5822.146985|Q
20260617|XWEL|3082|0|16759.040000|Q
20260617|XXI|213089.486572|1500|334226.301278|Q
20260617|XXII|4832.000000|763|8978.862420|Q
20260617|XXRP|594370.635037|78105.970500|1774398.527467|Q
20260617|XXV|4293.967607|0|8123.584501|Q
20260617|XYF|14494.627070|1200|29755.106797|Q
20260617|XYL|359189.453319|0|657210.048368|Q
20260617|XYLD|376929.723676|0|477715.303510|Q
20260617|XYLG|1860.456400|0|8845.117539|Q
20260617|XYZ|847080.141159|2181|1997500.635624|Q
20260617|XYZG|219|0|917.228600|Q
20260617|XYZY|2345.589994|0|5792.942398|Q
20260617|XZO|36005.074626|26|51924.129889|Q
20260617|YAAS|5165|0|10244.051414|Q
20260617|YALA|46458.819785|0|99560.204005|Q
20260617|YALL|4309|0|9571.769050|Q
20260617|YANG|60517.506306|200|124655.400760|Q
20260617|YB|2318|0|6629.231240|Q
20260617|YBIT|2741.047307|0|7158.394885|Q
20260617|YBMN|1404.100000|0|2921.313300|Q
20260617|YBST|75.601400|0|170.256464|Q
20260617|YBTC|5894.219048|0|37789.431014|Q
20260617|YBTY|819.200700|0|1112.350000|Q
20260617|YCBD|12792|0|35240.310500|Q
20260617|YCL|4787.125176|0|9628.202266|Q
20260617|YCS|565.755380|0|4323.950455|Q
20260617|YDDL|1651|0|3629.432000|Q
20260617|YDEC|369|0|9936|Q
20260617|YDES|1368.942218|0|5377.862522|Q
20260617|YDESW|109|10|1509|Q
20260617|YDKG|2312|1001|9090.430658|Q
20260617|YEAR|50774|0|76948.167008|Q
20260617|YELP|229594.300516|100|323336.666564|Q
20260617|YETH|3600.909830|0|18327.928360|Q
20260617|YETI|177094.254042|0|319727.854145|Q
20260617|YEXT|179960.366459|433|495224.557058|Q
20260617|YFFI|2.500000|0|824.902853|Q
20260617|YFYA|2|0|7027.598529|Q
20260617|YGLD|3000.854504|0|9131.295523|Q
20260617|YHC|75103|0|124941.256271|Q
20260617|YHGJ|4|0|334.706907|Q
20260617|YI|707|0|2931|Q
20260617|YIBO|1156|0|1780.290726|Q
20260617|YICCU|6970|0|63720|Q
20260617|YINN|795176.079465|991|1172428.740469|Q
20260617|YJ|129|0|595.409302|Q
20260617|YJUN|3978|0|24227.500000|Q
20260617|YLD|22669|0|85502.392049|Q
20260617|YLDE|7880.110215|0|15754.402630|Q
20260617|YLDW|8002.155931|0|8013.279126|Q
20260617|YMAG|228591.181291|1288|713595.601883|Q
20260617|YMAR|2292|0|4283|Q
20260617|YMAT|31964576.528800|7054614|62943010.384121|Q
20260617|YMAX|357330.397048|4157|956556.257660|Q
20260617|YMM|825619.445652|0|2553542.004664|Q
20260617|YMT|201833|2118|395721|Q
20260617|YNOT|3440.017310|0|5398.156310|Q
20260617|YOKE|1.715584|0|7417.457788|Q
20260617|YOLO|3830.719278|801|33441.544615|Q
20260617|YOOV|2477|0|21140|Q
20260617|YORW|27560.595792|0|50366.657426|Q
20260617|YOU|195506.105181|80|345621.246960|Q
20260617|YOUL|3992|0|22706|Q
20260617|YPF|266455.389249|0|923247.744119|Q
20260617|YQ|303|0|879.690881|Q
20260617|YQQQ|3597.270500|0|10132.569895|Q
20260617|YRD|2517.300483|0|6273.275551|Q
20260617|YSEP|73|0|231.073000|Q
20260617|YSG|13823|0|48042.912599|Q
20260617|YSPY|1066|0|6349.154500|Q
20260617|YSS|449767.289583|2724|626901.943994|Q
20260617|YSWY|89764.466479|0|194656.642088|Q
20260617|YTRA|2843|0|13078.033121|Q
20260617|YUM|486407.608441|0|653526.119227|Q
20260617|YUMC|306446.660826|699|643471.471759|Q
20260617|YUNG|51|0|51|Q
20260617|YXI|282|0|1100.839900|Q
20260617|YXT|410|0|11502|Q
20260617|YYAI|7461.870000|0|10823.602585|Q
20260617|YYGH|2499560.825700|289773|9780404.483419|Q
20260617|YYY|106533.177884|16812|169790.971037|Q
20260617|YYYM|4|0|5.417300|Q
20260617|Z|427457.370780|14559|1213764.678189|Q
20260617|ZALT|37991.431700|258|46801.774895|Q
20260617|ZAP|34847.407559|0|50225.885027|Q
20260617|ZAPR|1187|0|3218|Q
20260617|ZAUG|234|0|7742|Q
20260617|ZBAO|57789|0|189953|Q
20260617|ZBH|324981.245934|252|543852.779343|Q
20260617|ZBIO|116825.474021|18818|208755.288539|Q
20260617|ZBRA|162002.774617|305|270847.905358|Q
20260617|ZCMD|32533|4512|77229.225788|Q
20260617|ZD|171577.393060|0|191673.076623|Q
20260617|ZDAI|2236|104|8174.106250|Q
20260617|ZDGE|20573|557|69917.550294|Q
20260617|ZECP|13695.080085|0|37520.898967|Q
20260617|ZENA|378580.405940|2393|820797.690395|Q
20260617|ZEO|611|0|7919.018972|Q
20260617|ZEPP|19216.030554|0|29743.722612|Q
20260617|ZETA|1622033.889089|32978|3699669.956625|Q
20260617|ZETX|7861.936000|200|17509.281600|Q
20260617|ZFEB|412|0|4794|Q
20260617|ZG|212422.687845|137|303345.230865|Q
20260617|ZGN|202727.142800|0|298029.869291|Q
20260617|ZH|21351.065260|0|87051.547833|Q
20260617|ZHDG|17|0|9943.945500|Q
20260617|ZHOG|89|0|93.449300|Q
20260617|ZIG|173|0|420.502259|Q
20260617|ZIM|159225.777956|0|401851.391103|Q
20260617|ZION|325884.228759|961|469667.540528|Q
20260617|ZIONP|104|0|742.788200|Q
20260617|ZIP|69987.153759|1046|157909.728722|Q
20260617|ZJAN|1966|0|4840|Q
20260617|ZJK|219|0|1655.600000|Q
20260617|ZJUL|100|0|863|Q
20260617|ZJUN|82232|0|93310.918800|Q
20260617|ZJYL|803|0|3933.716100|Q
20260617|ZKH|13501|0|42797.896000|Q
20260617|ZKIN|103.696864|0|8879.463650|Q
20260617|ZKPW|140|0|1017.157894|Q
20260617|ZLAB|297277.261498|0|370553.757751|Q
20260617|ZM|484328.712567|413|1196089.348143|Q
20260617|ZMAY|611|0|905.085300|Q
20260617|ZMUN|254|0|1027.013400|Q
20260617|ZNB|152797.840700|35309|281183.551954|Q
20260617|ZNOV|1479|0|47577.584348|Q
20260617|ZNTL|108628.081219|401|167760.478567|Q
20260617|ZONE|955072.509100|5514|2314486.788077|Q
20260617|ZOOZ|3950|205|9704.646249|Q
20260617|ZOOZW|2000|0|2000|Q
20260617|ZROZ|484275.136998|0|547297.671315|Q
20260617|ZS|616975.775537|4315|1149470.843892|Q
20260617|ZSC|17|0|20.106200|Q
20260617|ZSEP|567|0|1154.200000|Q
20260617|ZSL|818586.738689|2257|1984076.685104|Q
20260617|ZSQR|96854.439347|0|170457.258301|Q
20260617|ZSTK|205|0|10563.591228|Q
20260617|ZTAX|0.902900|0|1.597100|Q
20260617|ZTEK|19386|0|44936.107744|Q
20260617|ZTEN|1507|0|4157.279300|Q
20260617|ZTG|1702|1|7314.445600|Q
20260617|ZTO|219264.594099|0|304914.984974|Q
20260617|ZTOP|1|0|21.273200|Q
20260617|ZTR|29823.657289|363|91360.828724|Q
20260617|ZTRE|225|0|1086.078800|Q
20260617|ZTS|768545.600655|26595|2013896.775635|Q
20260617|ZUMZ|32003.089105|0|85956.485960|Q
20260617|ZURA|71311|0|435584.326832|Q
20260617|ZVIA|251761.748761|371|729313.647234|Q
20260617|ZVOL|24228|0|33575.504445|Q
20260617|ZVRA|159569.460060|7559|458079.182511|Q
20260617|ZWS|114024.812526|1572|283542.320203|Q
20260617|ZYBT|1901|0|7456.281905|Q
20260617|ZYME|77948.951434|0|187320.539333|Q
11518