Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260618|A|510915.153524|60|860907.904340|Q
20260618|AA|1027863.434806|1845|1650298.624362|Q
20260618|AAA|1|0|1902.812982|Q
20260618|AAAA|2|0|6.645500|Q
20260618|AAAU|70058.990056|125|313467.960491|Q
20260618|AACBR|120|120|165|Q
20260618|AACG|2333.983380|1|13290.695668|Q
20260618|AACI|391|0|391|Q
20260618|AACIW|100|0|100|Q
20260618|AACOU|798|0|848|Q
20260618|AACP|3|0|91|Q
20260618|AADR|902.112075|0|1784.544075|Q
20260618|AADX|317748.597175|9637|507175.207220|Q
20260618|AAL|40927664.618924|146210|98646280.906190|Q
20260618|AALG|4450|0|8215.054253|Q
20260618|AAME|263.543478|0|8458.377876|Q
20260618|AAMI|447894.516703|6906|755995.165426|Q
20260618|AAOG|564923.882300|21007|789120.159018|Q
20260618|AAOI|2147027.723848|3849|5933840.921396|Q
20260618|AAON|125126.754472|0|201261.556521|Q
20260618|AAOX|2244061.631105|146190.530410|3635369.045161|Q
20260618|AAP|341249.529355|48|542222.623228|Q
20260618|AAPB|8805.023734|0|27395.351392|Q
20260618|AAPD|370344.683500|0|1567528.406830|Q
20260618|AAPG|2071.839004|0|3797.838816|Q
20260618|AAPL|5102122.234630|28912|13978407.895634|Q
20260618|AAPR|5301|0|5301.538900|Q
20260618|AAPU|143392.335165|2949|349901.708774|Q
20260618|AAPW|1700.228472|0|2458.175250|Q
20260618|AAPX|4407|0|5549.535189|Q
20260618|AAPY|336|3|999.176891|Q
20260618|AARD|29038.620546|0|47272.251287|Q
20260618|AAT|47740.291470|0|79672.581489|Q
20260618|AAUC|43101.564797|0|51193.458488|Q
20260618|AAVM|26|0|30.892400|Q
20260618|AAXJ|34849.351242|780|81502.934569|Q
20260618|AB|68493.580117|0|217152.630083|Q
20260618|ABAT|665195.012051|3476|1618677.946608|Q
20260618|ABBV|826714.856120|260|1589290.828539|Q
20260618|ABCB|179997.366164|29982|222919.391110|Q
20260618|ABCL|2456444.951610|34045|4220297.028419|Q
20260618|ABCS|1001|0|1001.079000|Q
20260618|ABEO|112798.561704|41|300689.297929|Q
20260618|ABEQ|956|0|1431.987100|Q
20260618|ABEV|8504494.165651|12171|13820789.619022|Q
20260618|ABFL|4143.908126|0|4967.496326|Q
20260618|ABG|32637.405440|151|61436.022022|Q
20260618|ABI|2|0|8.138000|Q
20260618|ABLD|6657|0|7033.370800|Q
20260618|ABLS|645.142600|0|646.176100|Q
20260618|ABLV|515.750000|0|1028.276320|Q
20260618|ABM|128123.898012|0|176714.593544|Q
20260618|ABNB|642020.078568|520|942890.204714|Q
20260618|ABNG|655|0|799.221000|Q
20260618|ABOS|65256.428652|279|89228.658329|Q
20260618|ABOT|20.026500|0|222.544400|Q
20260618|ABR|902630.530480|3727|1564291.437807|Q
20260618|ABRpD|464|0|4942.067500|Q
20260618|ABRpE|2342|0|4161.136300|Q
20260618|ABRpF|754|0|1397.417700|Q
20260618|ABSI|1365211.899501|5942|2093231.782333|Q
20260618|ABT|1395994.126851|3525|3645798.060132|Q
20260618|ABTC|3531023.632335|0|6666911.662458|Q
20260618|ABTS|13021|0|51569.086844|Q
20260618|ABUF|3927|0|3927|Q
20260618|ABUS|284584.502098|321|614729.723527|Q
20260618|ABVC|7603.280061|1700|40551.412848|Q
20260618|ABVX|474507.705930|700|767755.815088|Q
20260618|ABX|61564.776094|413|192521.192487|Q
20260618|ABXL|740|0|1859.621900|Q
20260618|ACA|81762.556551|7|153448.948658|Q
20260618|ACAA|2|0|3|Q
20260618|ACAD|179739.040852|0|619166.216800|Q
20260618|ACB|519278.327502|0|1014127.026415|Q
20260618|ACCL|678|0|10483.156300|Q
20260618|ACCO|204035.865247|6005|302892.922438|Q
20260618|ACCS|13396|0|22289.584800|Q
20260618|ACDC|254305.125769|1589|481389.372510|Q
20260618|ACEI|5166|0|6358.576900|Q
20260618|ACEL|23559.943700|0|63774.131344|Q
20260618|ACEP|3040|0|3067.744700|Q
20260618|ACES|40638.728159|200|45301.148518|Q
20260618|ACET|2840.087642|0|12497.594745|Q
20260618|ACFN|415.999141|0|1505.610197|Q
20260618|ACGC|700|0|806|Q
20260618|ACGL|225481.860932|1880|593252.182129|Q
20260618|ACGLN|7435|0|17100.973000|Q
20260618|ACGLO|3820.598500|0|10448.598500|Q
20260618|ACGO|21.912308|0|29.912308|Q
20260618|ACH|173683.192931|3756|323331.632022|Q
20260618|ACHC|594283.238000|200|750613.354922|Q
20260618|ACHR|6789396.837606|38089|13926972.832347|Q
20260618|ACHR/WS|25400|7500|54230.970845|Q
20260618|ACHV|449102.910482|7544|814807.995724|Q
20260618|ACI|3556907.148792|0|5162345.969549|Q
20260618|ACIC|26288|4|56275.169235|Q
20260618|ACII|19396|0|25781.825400|Q
20260618|ACIO|41634|0|152018.917262|Q
20260618|ACIU|10404.636461|0|29297.256039|Q
20260618|ACIW|199254.594304|0|341029.261867|Q
20260618|ACKY|3646|0|18416.774801|Q
20260618|ACLC|3844.119036|0|4806.964436|Q
20260618|ACLO|2563.059464|0|3005.868564|Q
20260618|ACLS|101403.216667|27|202971.619167|Q
20260618|ACM|201811.216709|100|470678.966440|Q
20260618|ACMR|303976.589776|5897|699497.821156|Q
20260618|ACN|5998121.531361|333312.580010|13520417.235814|Q
20260618|ACNB|9368.956252|0|14862.399278|Q
20260618|ACNT|11895.286424|0|15947.456105|Q
20260618|ACOG|4922|0|15006.588113|Q
20260618|ACOM|504|0|504.050000|Q
20260618|ACON|10192.190000|5|35623.106504|Q
20260618|ACONW|65502|0|171206|Q
20260618|ACP|84266.382037|0|276886.654957|Q
20260618|ACPpA|33|0|451.419100|Q
20260618|ACR|9977|0|34465.717490|Q
20260618|ACRE|49088.384385|280|131209.263772|Q
20260618|ACRpC|2205|0|7937.023400|Q
20260618|ACRpD|34|0|57.500200|Q
20260618|ACRS|185478.444280|0|267539.640508|Q
20260618|ACRV|56976.272318|0|124955.438545|Q
20260618|ACSG|1710.629600|0|1817.875000|Q
20260618|ACSI|1|0|2.078200|Q
20260618|ACT|65005.257129|0|89183.132149|Q
20260618|ACTG|26872|4|48980.333564|Q
20260618|ACTU|29712.725390|0|58102.019268|Q
20260618|ACU|4545.536010|799|11172.369284|Q
20260618|ACV|2367.035460|0|12156.524660|Q
20260618|ACVA|475500.910478|182|1097765.926740|Q
20260618|ACVF|2709.035886|2100|8361.827886|Q
20260618|ACVT|4.035893|0|4.635993|Q
20260618|ACVU|566.032351|0|3346.304851|Q
20260618|ACWI|1941744.035440|1425|3131827.938216|Q
20260618|ACWV|69464.636784|0|154639.526699|Q
20260618|ACWX|256846.922882|4335|765841.706769|Q
20260618|ACXP|8132|0|24206.529870|Q
20260618|ACYN|937366|0|1390534.569738|Q
20260618|ACYS|208166.286544|1600|314682.957725|Q
20260618|AD|108714.049144|0|192798.449696|Q
20260618|ADAG|24405.650094|0|33979.120286|Q
20260618|ADAM|174167.627316|0|249060.820300|Q
20260618|ADAMG|2388|0|6004.338300|Q
20260618|ADAMH|3729.046000|20|5885.978700|Q
20260618|ADAMI|1345|0|3775.901700|Q
20260618|ADAML|3310|0|5361.495000|Q
20260618|ADAMM|590|0|3194.793600|Q
20260618|ADAMN|1508.838400|0|4159.974300|Q
20260618|ADAMO|11048|0|14925.978800|Q
20260618|ADAMZ|45|0|2114.783300|Q
20260618|ADBE|1805599.421861|11697|4140209.174294|Q
20260618|ADBG|1219946.596359|324109|3271556.803644|Q
20260618|ADBU|8858|2562|21867.410787|Q
20260618|ADC|143758.517602|143|306778.616831|Q
20260618|ADCpA|3224.701300|0|7644.274800|Q
20260618|ADCT|96807.818967|0|345359.116536|Q
20260618|ADDS|28981.430600|0|30848.512200|Q
20260618|ADEA|279754.998929|0|637230.650911|Q
20260618|ADFI|0.469688|0|17518.260562|Q
20260618|ADGM|5663|0|9308.730307|Q
20260618|ADI|702224.710869|902|1863966.860869|Q
20260618|ADIL|14650|0|70895.466932|Q
20260618|ADIU|1323|0|5082.320000|Q
20260618|ADIV|1|0|2689.631000|Q
20260618|ADM|638321.910196|2762|982971.545529|Q
20260618|ADMA|433105.502762|37|1082645.501900|Q
20260618|ADME|4452|0|5627.501700|Q
20260618|ADNT|99558.055237|0|174984.917961|Q
20260618|ADP|552672.312997|645|770996.306301|Q
20260618|ADPT|843448.474214|22|1093723.528162|Q
20260618|ADPV|4448.020942|0|8689.757263|Q
20260618|ADSE|261.266678|3|272.957162|Q
20260618|ADSK|692210.633964|517|1580733.757664|Q
20260618|ADT|2030030.701427|196|3553720.124990|Q
20260618|ADTN|202963.479044|0|735087.845611|Q
20260618|ADTX|651342153.356300|376227216.860500|1329236904.731757|Q
20260618|ADUR|77984.555864|102|164218.265804|Q
20260618|ADUS|37505.855477|0|86402.428283|Q
20260618|ADV|16924.130000|301|32209.053328|Q
20260618|ADVB|6741|0|11269.159779|Q
20260618|ADVE|320|0|643.812300|Q
20260618|ADX|58555.922734|0|139814.714148|Q
20260618|ADXN|110|0|727|Q
20260618|AEBI|33207|0|58502.824838|Q
20260618|AEC|10096.040404|0|25704.633393|Q
20260618|AEE|202935.089082|0|334925.199696|Q
20260618|AEF|38583|0|119554.807394|Q
20260618|AEFC|3321|0|12656.201000|Q
20260618|AEG|887751.063566|0|1392136.486054|Q
20260618|AEHL|62392|0|114792.596975|Q
20260618|AEHR|217353.421952|523|447804.480879|Q
20260618|AEI|6424.889020|0|14708.379799|Q
20260618|AEIS|81317.093821|0|225710.324933|Q
20260618|AEM|464852.575954|461|1272602.585459|Q
20260618|AEMD|12373|0|22615.028416|Q
20260618|AEMS|8039.083822|0|13029.722722|Q
20260618|AENT|992|0|4514.458710|Q
20260618|AEO|907762.876635|395|1648948.641027|Q
20260618|AEON|20706|269|28254.565202|Q
20260618|AEP|485649.693891|27|929842.394309|Q
20260618|AER|123676.392792|823|289890.833749|Q
20260618|AERO|40002.846856|0|74611.590623|Q
20260618|AERT|12692.999661|0|24377.278688|Q
20260618|AERTW|10|0|1310|Q
20260618|AES|401190.220084|1728|1395629.604896|Q
20260618|AESI|303785.192055|163|907498.031489|Q
20260618|AESPU|200|0|321|Q
20260618|AESR|7342.012082|0|12962.853648|Q
20260618|AETH|4|0|10.255771|Q
20260618|AEVA|321794.106746|4303|730497.330651|Q
20260618|AEXA|19194.958166|4817|38974.433247|Q
20260618|AEYE|29686.551333|0|106395.051996|Q
20260618|AFB|12819|0|41794.403979|Q
20260618|AFBI|110|0|314|Q
20260618|AFCG|5404.990452|1210|44449.204280|Q
20260618|AFG|87150.385485|0|147556.350127|Q
20260618|AFGB|1256|0|2730.374300|Q
20260618|AFGC|2174|0|4361.119730|Q
20260618|AFGD|4933|0|6735.249000|Q
20260618|AFGE|1154|0|2204|Q
20260618|AFGR|3|0|2032|Q
20260618|AFIF|10086.532765|0|28187.192318|Q
20260618|AFIX|1866|0|5460.887800|Q
20260618|AFJK|348|0|1104.323488|Q
20260618|AFK|12061|0|25551.481041|Q
20260618|AFL|280922.498080|14|599176.385657|Q
20260618|AFLG|34285|0|41962.564600|Q
20260618|AFMC|7144|0|18930.420200|Q
20260618|AFOS|1604.928161|0|2504.925332|Q
20260618|AFRI|1228|1|8541.778861|Q
20260618|AFRIW|100|0|100|Q
20260618|AFRM|588236.623487|278|1259904.859079|Q
20260618|AFRU|3549|152|14468.317500|Q
20260618|AFSC|47|47|51.063868|Q
20260618|AFSM|2055|0|2623.110792|Q
20260618|AFYA|37328.357656|3028|45867.426523|Q
20260618|AG|1783709.245042|18253|4928017.174517|Q
20260618|AGBK|114957.162658|0|238122.485682|Q
20260618|AGCC|2749.736704|0|3828.176415|Q
20260618|AGCO|118981.756245|0|148443.022547|Q
20260618|AGD|34764.476701|0|69779.136028|Q
20260618|AGEM|1777|0|4538.779240|Q
20260618|AGEN|97184.340221|0|182323.156168|Q
20260618|AGG|1097624.910804|2032|2339879.083372|Q
20260618|AGGA|5330|0|6639.713200|Q
20260618|AGGH|22160.098667|0|71974.466099|Q
20260618|AGGY|9521|7|41209.850529|Q
20260618|AGI|369183.673313|1569|1122629.221053|Q
20260618|AGIG|51189.750997|0|94862.393793|Q
20260618|AGIO|133079.375871|15392|233792.683247|Q
20260618|AGIQ|1155.596820|0|2300.763610|Q
20260618|AGIX|74931.734747|0|168676.172575|Q
20260618|AGL|26832.541475|0|67359.449689|Q
20260618|AGM|16891.298529|0|19803.870904|Q
20260618|AGM/A|100.051100|0|102.558390|Q
20260618|AGMB|23210|0|59197.741000|Q
20260618|AGMH|14601|181|34601.106628|Q
20260618|AGMI|122.964000|0|601.557200|Q
20260618|AGMpD|2087|0|2653.672400|Q
20260618|AGMpE|849|0|2005.174700|Q
20260618|AGMpF|642|0|1301.121800|Q
20260618|AGMpG|1862|0|2127.160800|Q
20260618|AGMpH|310|0|510.989000|Q
20260618|AGMpI|3161|0|4262.497600|Q
20260618|AGNC|3317873.780835|6207|5593479.602011|Q
20260618|AGNCL|3939|0|7317.032838|Q
20260618|AGNCM|3618|100|6018.180100|Q
20260618|AGNCN|4498|0|18532.399700|Q
20260618|AGNCO|6060|0|8827.308773|Q
20260618|AGNCP|8556|0|22001.417700|Q
20260618|AGNCZ|17720|0|23377.553200|Q
20260618|AGNG|2525.655120|0|4871.594312|Q
20260618|AGNT|314073.544678|3178|472317.310917|Q
20260618|AGO|65719.012953|0|133490.349336|Q
20260618|AGOX|3662|0|19554.206125|Q
20260618|AGPU|73541.010168|6601|148119.326121|Q
20260618|AGQ|384375.662785|16345|955424.402930|Q
20260618|AGQI|413|0|2785.221100|Q
20260618|AGRO|365913.371003|11|624638.310249|Q
20260618|AGRW|8|0|46|Q
20260618|AGRZ|42188|0|50959.551435|Q
20260618|AGX|79162.650360|12|123272.881956|Q
20260618|AGYS|96545.141584|26835|136025.220288|Q
20260618|AGZ|3665.685067|0|6118.049430|Q
20260618|AGZD|9010.538552|0|25712.077052|Q
20260618|AHCO|217187.747236|0|315212.065431|Q
20260618|AHD|201.038700|0|302.998300|Q
20260618|AHG|275|0|1988.876138|Q
20260618|AHLpD|1300|0|8126.100000|Q
20260618|AHLpE|9437|0|19172.833000|Q
20260618|AHLpF|2031|0|3883.623900|Q
20260618|AHLT|31|0|36.930135|Q
20260618|AHMA|183043.192242|72069|386884.429191|Q
20260618|AHR|563355.574202|0|914138.499268|Q
20260618|AHRT|128878.785910|0|207781.136325|Q
20260618|AHRTpA|697|0|2170.976700|Q
20260618|AHT|39264.103700|100|74333.561700|Q
20260618|AHTpD|909|712|2792.689600|Q
20260618|AHTpF|297|0|681.183500|Q
20260618|AHTpG|1442|0|7699.874800|Q
20260618|AHTpH|1000|0|4164.039200|Q
20260618|AHTpI|3271|0|4986.571200|Q
20260618|AHYB|1438|0|1500.875800|Q
20260618|AI|855814.251168|2396|1809361.076268|Q
20260618|AIA|46138.069967|0|65014.485034|Q
20260618|AIAI|71004.216406|0|247486.215011|Q
20260618|AIB|238434.445373|2322|506815.395340|Q
20260618|AIBD|5603|0|33702.780821|Q
20260618|AIBU|2101.881863|0|5291.942649|Q
20260618|AIBZ|229052.704614|0|336296.920772|Q
20260618|AIDX|67448|0|198336.990008|Q
20260618|AIEQ|162.467604|0|890.057904|Q
20260618|AIFA|101931.471300|315|171530.644958|Q
20260618|AIFC|797204.885060|42823|1134711.751060|Q
20260618|AIFD|6630.795831|0|15877.857050|Q
20260618|AIFF|28281.828800|0|69843.392597|Q
20260618|AIFU|789.771936|106|2034.227991|Q
20260618|AIG|340234.766781|6|861738.497917|Q
20260618|AIHS|470|0|3429.291121|Q
20260618|AII|16448.415060|0|139835.205864|Q
20260618|AIIA|126.098328|0|150.160348|Q
20260618|AIIAr|700|0|700|Q
20260618|AIIO|1906982.699683|19310|3432872.173124|Q
20260618|AIIOW|90530|421|100333|Q
20260618|AIIR|3350|0|6299|Q
20260618|AIM|405744.009700|500|968219.223688|Q
20260618|AIMD|3815|0|16318.368194|Q
20260618|AIMS|4185|0|7668|Q
20260618|AIN|37052.511750|0|59042.567282|Q
20260618|AINP|367|0|886.546500|Q
20260618|AINT|5|0|735.070700|Q
20260618|AIO|28075.449941|0|59712.494921|Q
20260618|AIOO|2669|0|3007.730700|Q
20260618|AIOS|625|0|1363.568401|Q
20260618|AIOT|266666.796763|2297|502867.235582|Q
20260618|AIP|83542.339189|3694|259327.941187|Q
20260618|AIPI|103496.880412|0|164296.361423|Q
20260618|AIPO|504325.170482|2458|664715.987466|Q
20260618|AIQ|401250.411650|16121|807362.067403|Q
20260618|AIQD|52.346964|0|134.446228|Q
20260618|AIQU|2977|0|8001.956757|Q
20260618|AIR|58605.838397|0|87835.682518|Q
20260618|AIRE|14467.737600|112|21625.378456|Q
20260618|AIRG|18129.513978|0|35216.348869|Q
20260618|AIRI|13547|0|88563.694473|Q
20260618|AIRJ|295302.329692|1187|656769.382987|Q
20260618|AIRJW|3541|0|7241|Q
20260618|AIRO|88429.361294|0|158339.726934|Q
20260618|AIRR|258607.411484|0|333925.714849|Q
20260618|AIRS|107452.571631|0|182056.874700|Q
20260618|AIRT|1.883977|0|53.883977|Q
20260618|AIRTP|200|0|231|Q
20260618|AIS|200091.223402|0|316356.478064|Q
20260618|AISP|78968.725556|1|148722.286389|Q
20260618|AISPW|5068|0|6745|Q
20260618|AIT|61765.029096|16|105119.948486|Q
20260618|AIUP|58|0|265.434200|Q
20260618|AIV|294933.726690|0|556416.237897|Q
20260618|AIVC|2962.719842|0|7026.530060|Q
20260618|AIVI|67|64|559.996900|Q
20260618|AIVL|1|0|941.763189|Q
20260618|AIXC|21788.783644|99|37587.788803|Q
20260618|AIXI|34120.597800|7161|58460.318323|Q
20260618|AIYY|47379.274742|111|63577.544488|Q
20260618|AIZ|87387.541810|50|117050.637994|Q
20260618|AIZN|3589|42|6027.020756|Q
20260618|AJG|475179.509955|21|717301.316151|Q
20260618|AJUL|1|0|41|Q
20260618|AKA|4673|1499|8799.362700|Q
20260618|AKAF|1|0|2.002900|Q
20260618|AKAM|1463221.159263|977|2317334.112298|Q
20260618|AKAN|5352|83|10653.020751|Q
20260618|AKBA|1350366.901739|4726|2414209.812575|Q
20260618|AKO/B|493|0|1237.603958|Q
20260618|AKR|47404.283732|3417|399667.487931|Q
20260618|AKRE|93905.504900|0|511436.323805|Q
20260618|AKTS|181268.982577|0|226629.595134|Q
20260618|AKTX|2705.758600|0|10153.225219|Q
20260618|ALAB|1770613.333178|2776|2665815.400210|Q
20260618|ALAI|12619.492371|0|51464.204802|Q
20260618|ALAR|35025.865639|0|86009.735814|Q
20260618|ALB|735832.054801|829|1158363.968765|Q
20260618|ALBG|3874|200|9336.391900|Q
20260618|ALBpA|624|0|52762.435100|Q
20260618|ALBT|88714|0|261794.600117|Q
20260618|ALC|430882.173619|860|656686.077421|Q
20260618|ALCO|1577.245984|0|2910.249785|Q
20260618|ALDX|343366.000000|6237|1018943.002235|Q
20260618|ALEC|134334.574566|0|193600.563684|Q
20260618|ALF|1|0|264.700900|Q
20260618|ALG|57898.012503|0|81328.866074|Q
20260618|ALGM|814660.978384|10|1259436.009727|Q
20260618|ALGN|204574.116502|133|315993.323284|Q
20260618|ALGS|5973.087515|0|18690.134604|Q
20260618|ALGT|99113.037282|0|178011.004264|Q
20260618|ALH|82855.456149|0|196409.148096|Q
20260618|ALHC|646662.375290|21766|1410434.458578|Q
20260618|ALIS|401|0|1702|Q
20260618|ALISR|410|0|510|Q
20260618|ALIT|13904537.086300|767840|22792396.628904|Q
20260618|ALK|756400.483594|2714|1351372.509822|Q
20260618|ALKS|302398.612295|0|521660.857409|Q
20260618|ALKT|391927.249372|0|607064.810106|Q
20260618|ALL|498415.650178|2925|784436.977181|Q
20260618|ALLE|211619.832034|0|314783.246156|Q
20260618|ALLO|1710300.053885|31512|2753850.405773|Q
20260618|ALLpB|4186|0|7410.566000|Q
20260618|ALLpH|23848|915|51275.575100|Q
20260618|ALLpI|3296|0|7068.781800|Q
20260618|ALLpJ|8706|0|13422.560900|Q
20260618|ALLR|69146|0|180556.038519|Q
20260618|ALLT|144297.124279|273|453011.474991|Q
20260618|ALLW|160720.720093|100|221656.763811|Q
20260618|ALLY|805826.184795|0|998659.421180|Q
20260618|ALM|1636608.710603|1360|2238637.835398|Q
20260618|ALMR|40901.477685|0|63764.904457|Q
20260618|ALMS|184251.404354|772|338427.747868|Q
20260618|ALMU|158924.375284|120|276155.215741|Q
20260618|ALNT|34097.013795|0|80862.821064|Q
20260618|ALNY|178929.231178|88|534074.297934|Q
20260618|ALOT|93879.935047|2|272415.563648|Q
20260618|ALOY|418589.307400|5409|903504.531001|Q
20260618|ALP|1076281.253300|40923|1922405.644582|Q
20260618|ALPS|533|0|13163.978436|Q
20260618|ALRG|5|0|5|Q
20260618|ALRM|143100.825489|16751|294407.271122|Q
20260618|ALRS|30127.608232|0|81046.863728|Q
20260618|ALSN|103603.697232|8|324456.806094|Q
20260618|ALT|1084401.362582|3367|1748072.325442|Q
20260618|ALTG|19507.646372|0|125630.622328|Q
20260618|ALTGpA|1100|0|1530.302200|Q
20260618|ALTI|23348.333333|0|31159.220099|Q
20260618|ALTL|654|332|2045.846900|Q
20260618|ALTO|433219.474019|1311|812818.893272|Q
20260618|ALTY|9502.156736|0|10330.251610|Q
20260618|ALV|174483.940815|0|197677.237809|Q
20260618|ALVO|122271.338777|0|234052.335900|Q
20260618|ALX|4999.391101|0|6587.896731|Q
20260618|ALXO|79096.143142|0|352301.592446|Q
20260618|ALZN|5760|0|19945.053437|Q
20260618|AM|592153.765399|710|886036.798566|Q
20260618|AMA|58914.090526|0|115300.864599|Q
20260618|AMAL|21706.834887|2|37159.085603|Q
20260618|AMAN|10|0|313|Q
20260618|AMAT|1526072.463230|5830|3320480.416953|Q
20260618|AMAU|66801.889500|0|132186.389484|Q
20260618|AMAX|4157.029222|0|5813.585407|Q
20260618|AMBA|171555.228610|19|465053.272758|Q
20260618|AMBO|137177|13118|314144.247063|Q
20260618|AMBP|97341.545255|119|355470.543486|Q
20260618|AMBQ|132348.830750|0|323345.984365|Q
20260618|AMBR|4347|0|8075.624211|Q
20260618|AMC|9272524.933569|112542|33102649.414630|Q
20260618|AMCI|4279.968640|0|9925.022158|Q
20260618|AMCR|601055.447773|2219|803628.705752|Q
20260618|AMCX|92844.745892|51|209253.243294|Q
20260618|AMD|4826360.621040|16821|10444898.846687|Q
20260618|AMDD|3246445.503155|0|7104142.367653|Q
20260618|AMDG|6877.064625|42|14385.582615|Q
20260618|AMDL|661681.113415|4920|1380900.843150|Q
20260618|AMDW|16034.254157|0|35110.672169|Q
20260618|AMDY|32691.768253|0|141619.819354|Q
20260618|AME|143477.361868|0|355769.734998|Q
20260618|AMG|52737.678345|0|93168.426173|Q
20260618|AMGN|543779.890280|5311|985508.921606|Q
20260618|AMH|315315.596813|147|467254.009651|Q
20260618|AMHpG|153|0|560.178100|Q
20260618|AMHpH|504|0|953.510300|Q
20260618|AMID|308|200|1712.123000|Q
20260618|AMIX|10862|0|40237.927454|Q
20260618|AMJB|10613.269255|0|15668.141596|Q
20260618|AMKL|32197.971200|0|58513.494268|Q
20260618|AMKR|941047.048483|183|1560699.216403|Q
20260618|AMLP|532107.359612|50|1080073.008815|Q
20260618|AMLX|161984.143938|4563|247561.771758|Q
20260618|AMN|192942.980412|0|303275.482829|Q
20260618|AMOD|19890.100000|3431|44304.793681|Q
20260618|AMOM|318.291913|0|787.975212|Q
20260618|AMP|127827.979145|600|185534.745042|Q
20260618|AMPG|912632.550025|36357|2094137.268050|Q
20260618|AMPGR|33|2|2491.779355|Q
20260618|AMPGZ|718|136|1133.651400|Q
20260618|AMPH|106122.723711|148|204885.308398|Q
20260618|AMPL|242494.498667|116|347171.300469|Q
20260618|AMPU|38550.419000|0|57259.802046|Q
20260618|AMPX|928215.000576|1898|2118371.297698|Q
20260618|AMPX/WS|6178|0|9088|Q
20260618|AMPY|96090.744810|0|278690.930586|Q
20260618|AMR|61729.260349|7|73892.094545|Q
20260618|AMRC|114262.682688|0|138016.325891|Q
20260618|AMRN|10630.613565|100|40271.211907|Q
20260618|AMRX|286236.982917|0|437338.306377|Q
20260618|AMRZ|447269.111698|280|886707.766731|Q
20260618|AMS|28854|0|95017.547844|Q
20260618|AMSC|202114.875838|0|327945.398694|Q
20260618|AMSF|41830.314580|0|75858.689571|Q
20260618|AMSS|120293.210143|560|299441.696139|Q
20260618|AMST|12140.670000|0|27350.252718|Q
20260618|AMT|326174.975309|33|831384.530826|Q
20260618|AMTB|53079|0|67416.929640|Q
20260618|AMTD|8656.546434|10|35955.485667|Q
20260618|AMTM|290822.716891|0|583185.412935|Q
20260618|AMTX|83374.033441|0|178491.801834|Q
20260618|AMUB|100|0|216|Q
20260618|AMUN|1002|0|3507.205580|Q
20260618|AMUU|9458.549609|2|24525.907348|Q
20260618|AMWL|4895.779160|0|13274.398577|Q
20260618|AMX|106393.802693|0|182514.825375|Q
20260618|AMYY|7466|0|14743.081200|Q
20260618|AMZA|6003.053126|0|22204.816913|Q
20260618|AMZD|3801660.449050|0|7527500.661712|Q
20260618|AMZE|1751193.202400|0|2961802.467322|Q
20260618|AMZN|5173567.776004|36957|20753719.940646|Q
20260618|AMZO|204|0|533.859400|Q
20260618|AMZP|1861.581510|0|3740.817210|Q
20260618|AMZU|887045.282798|20629|1652561.364010|Q
20260618|AMZW|9834.629181|0|15031.071503|Q
20260618|AMZY|53636.228600|100|153091.425983|Q
20260618|AMZZ|71572.924668|0|111371.830459|Q
20260618|AN|75293.854274|0|108077.724147|Q
20260618|ANAB|72314.297126|414|109472.301612|Q
20260618|ANDE|31555.071422|0|76219.853460|Q
20260618|ANDG|60276.327364|50|95503.861575|Q
20260618|ANEL|20932.676050|10|62661.714821|Q
20260618|ANET|1320013.496082|2069|2528082.618693|Q
20260618|ANEW|1|0|28.254700|Q
20260618|ANF|277698.041797|133|398382.236054|Q
20260618|ANGH|1109|0|4281.320158|Q
20260618|ANGHW|9849|0|25032|Q
20260618|ANGI|138523.100420|294|909749.512737|Q
20260618|ANGL|147173.203091|0|199233.687237|Q
20260618|ANGO|49318.603527|0|86494.763779|Q
20260618|ANGpD|8128|0|33741.298000|Q
20260618|ANGX|114296.756145|1858|204041.110027|Q
20260618|ANIK|11039.070422|0|17102.872502|Q
20260618|ANIP|50297.989073|0|82155.867400|Q
20260618|ANIX|103575.857351|38|275588.678181|Q
20260618|ANL|7835.154062|0|12174.045978|Q
20260618|ANNA|37454.457677|227|93112.545116|Q
20260618|ANNAW|2493|2293|5923|Q
20260618|ANNX|287792.498343|11|811726.602640|Q
20260618|ANPA|389.250000|29|822.353210|Q
20260618|ANRO|50248.770653|0|78093.335386|Q
20260618|ANSC|1|0|113.788334|Q
20260618|ANTA|213|0|517.111495|Q
20260618|ANTX|29962.830174|0|93622.530587|Q
20260618|ANV|467.039700|0|1056.081100|Q
20260618|ANVS|195287.761823|5400|357577.127915|Q
20260618|ANY|135769.022803|19790|426185.539051|Q
20260618|AOA|48989.583301|0|77516.188255|Q
20260618|AOD|133062.940956|690|220064.956493|Q
20260618|AOHY|1272.090300|0|7322.341471|Q
20260618|AOK|34157.765272|0|69914.994024|Q
20260618|AOM|53502.430927|0|94558.440845|Q
20260618|AOMD|1984|0|3984|Q
20260618|AOMN|10|0|2418.068800|Q
20260618|AOMR|33308.650230|0|37448.359869|Q
20260618|AON|276286.667854|93|387126.453625|Q
20260618|AOR|99027.199438|21898|178069.158386|Q
20260618|AORT|118622.359558|21596|224510.300162|Q
20260618|AOS|518128.104417|0|660023.784947|Q
20260618|AOSL|227295.290633|194|355852.697139|Q
20260618|AOTG|172.580841|0|1613.653162|Q
20260618|AOTS|1|0|145.440300|Q
20260618|AOUT|6968.900956|0|11816.692409|Q
20260618|AP|19720.350097|4|48044.970005|Q
20260618|APA|1467007.085143|7547|2915128.619574|Q
20260618|APAM|129124.040327|2433|208032.214819|Q
20260618|APC|26198.884790|0|57380.734982|Q
20260618|APCB|680|197|24788.797884|Q
20260618|APD|206032.992343|2000|424038.947753|Q
20260618|APEI|31977.067662|52|59090.252958|Q
20260618|APG|294100.522025|167|718679.207207|Q
20260618|APGE|233236.717762|1497|331897.477077|Q
20260618|APH|1487726.902125|48125|2962512.458579|Q
20260618|APHG|7244|0|8091.786000|Q
20260618|APHU|1114|1|3114.535624|Q
20260618|API|40169.475201|0|97651.886934|Q
20260618|APIE|9805|0|25225.340233|Q
20260618|APLD|3147948.874528|9153|5233951.480991|Q
20260618|APLE|470907.783645|276|784354.754135|Q
20260618|APLM|7652.585365|6|18407.080161|Q
20260618|APLMW|640|440|7467|Q
20260618|APLU|8447|0|12935.675400|Q
20260618|APLX|155043.089706|1625|354227.854352|Q
20260618|APLY|9294.777472|0|33829.736731|Q
20260618|APLZ|83396.633400|14078|226829.172762|Q
20260618|APM|21047|0|48131.984600|Q
20260618|APMU|716|0|11758.297740|Q
20260618|APO|1169477.726956|6|1487645.993785|Q
20260618|APOC|200|0|2892|Q
20260618|APOG|41768.360219|0|72276.877360|Q
20260618|APOpA|1678|300|633911.100000|Q
20260618|APOS|8552|0|14283.121000|Q
20260618|APP|2056706.286713|1023|4571669.669223|Q
20260618|APPF|98570.391911|23|136956.947999|Q
20260618|APPN|346007.471535|2|417379.184491|Q
20260618|APPS|523300.052962|7710|1623463.925813|Q
20260618|APPX|112645.918385|20637|197345.731649|Q
20260618|APRB|242|0|242|Q
20260618|APRE|4590|0|20926.786900|Q
20260618|APRJ|400|0|2326.577100|Q
20260618|APRP|17|0|17|Q
20260618|APRT|4600|0|5269|Q
20260618|APRW|1139|0|3794.500000|Q
20260618|APT|21406.185732|775|43294.911273|Q
20260618|APTV|425545.121986|74|815028.164065|Q
20260618|APUE|15987|0|49064.221100|Q
20260618|APUS|5717|0|33788.299171|Q
20260618|APVO|1231|0|5738.536804|Q
20260618|APWC|3460079.915371|15472|6143617.665686|Q
20260618|APXTW|2500|0|2501.700000|Q
20260618|APYX|30018.014754|300|100444.245484|Q
20260618|AQB|21111|0|70279.453671|Q
20260618|AQEC|1|0|8537.084430|Q
20260618|AQLG|135|0|138.606200|Q
20260618|AQLT|4681|0|12766.059789|Q
20260618|AQMS|7332|0|27982.093409|Q
20260618|AQN|540152.528681|0|890959.864679|Q
20260618|AQNB|1233|0|4642.928233|Q
20260618|AQST|565156.492884|3637|1045500.507987|Q
20260618|AQWA|21405|0|35416.678625|Q
20260618|AR|995413.011870|8211|2378840.798922|Q
20260618|ARAI|105363.138500|10|238087.252361|Q
20260618|ARAY|120786.351500|2766|206877.140400|Q
20260618|ARB|2320|0|6830.140103|Q
20260618|ARBB|14|0|723.878013|Q
20260618|ARBE|178802.737992|89|518537.737624|Q
20260618|ARBEW|4543|700|9336.406432|Q
20260618|ARBK|3132.048149|0|14604.249632|Q
20260618|ARCB|130914.906759|250|226202.315149|Q
20260618|ARCC|1986655.755299|62945|3736449.841440|Q
20260618|ARCIW|1328|0|2121.882352|Q
20260618|ARCLW|1|0|1|Q
20260618|ARCO|50652.932454|275|183735.239403|Q
20260618|ARCT|44959.899686|2764|91065.293127|Q
20260618|ARCX|9945|0|14118.562600|Q
20260618|ARDC|73286.831036|400|113132.462848|Q
20260618|ARDT|70818.843939|0|145406.547660|Q
20260618|ARDX|680625.128813|3199|1752255.990515|Q
20260618|ARE|324420.626296|135|496873.058465|Q
20260618|AREC|307363.773028|0|805072.699702|Q
20260618|AREN|7905.739464|0|15143.444172|Q
20260618|ARES|547622.941865|5|708058.983601|Q
20260618|ARESpB|840|0|62513.738900|Q
20260618|ARGT|138930.048866|0|154537.371713|Q
20260618|ARGX|67221.565049|396|100142.889252|Q
20260618|ARHS|200387.983039|0|348635.602841|Q
20260618|ARI|693815.017273|509|1198801.068341|Q
20260618|ARIS|225956.938940|1660|487082.923609|Q
20260618|ARKB|367907.811648|2501|533218.192636|Q
20260618|ARKF|54999.051786|1252|96148.599366|Q
20260618|ARKG|823470.221385|30194|1626860.630555|Q
20260618|ARKI|1|0|1.759100|Q
20260618|ARKK|921196.769566|416|1814887.393283|Q
20260618|ARKO|124342.209111|100|218610.299051|Q
20260618|ARKQ|49016.244672|1|90915.208881|Q
20260618|ARKR|400|0|705.275000|Q
20260618|ARKW|22490.729718|0|44217.410317|Q
20260618|ARKX|775599.051628|0|1255656.800262|Q
20260618|ARL|209|0|449.336700|Q
20260618|ARLO|241262.072589|0|379761.639516|Q
20260618|ARLP|100314.902535|1299|180401.252833|Q
20260618|ARLU|2633|0|3502.173000|Q
20260618|ARM|3004663.861053|6572|5119700.764496|Q
20260618|ARMG|241342.785356|8765|953210.627392|Q
20260618|ARMH|1476.343500|0|2675.869660|Q
20260618|ARMK|327951.718773|10|606980.189607|Q
20260618|ARMP|4062.272984|0|5903.348093|Q
20260618|ARMW|40836.665730|3|52155.246494|Q
20260618|ARMY|587|0|1294.728700|Q
20260618|AROC|301246.950021|1239|532202.071072|Q
20260618|AROW|19215.188761|0|23886.799241|Q
20260618|ARP|4805|0|5282.582500|Q
20260618|ARQ|93479.118498|4430|218718.036327|Q
20260618|ARQQ|647608.982867|1508|969767.648595|Q
20260618|ARQQW|14085|10450|32252|Q
20260618|ARQT|183679.088354|35815|492943.668943|Q
20260618|ARR|488350.093417|39|886551.235694|Q
20260618|ARRpC|2694|0|7908.923000|Q
20260618|ARRY|1634545.520781|563|2506772.408036|Q
20260618|ARTC|809|0|26990|Q
20260618|ARTL|18688|0|87209.034403|Q
20260618|ARTNA|5537.565862|0|12790.018262|Q
20260618|ARTV|147524.922926|0|188142.485518|Q
20260618|ARTW|366|0|2008.019800|Q
20260618|ARTY|219054.862171|32299|489843.659208|Q
20260618|ARVN|78359.283024|0|137354.922681|Q
20260618|ARVR|48|0|48.706700|Q
20260618|ARW|86488.663544|0|152999.516356|Q
20260618|ARWG|2503|0|2581|Q
20260618|ARWR|473796.109114|256|642656.106953|Q
20260618|ARX|483499.870350|0|669976.510673|Q
20260618|ARXS|479394.444579|0|705795.758713|Q
20260618|AS|282262.747951|93|1047602.869144|Q
20260618|ASA|27046.853700|0|55104.000677|Q
20260618|ASAN|876683.059282|67|1580100.052227|Q
20260618|ASB|189932.950494|15|369230.793703|Q
20260618|ASBA|3399|0|6716.017400|Q
20260618|ASBP|7153.890000|581|43064.820330|Q
20260618|ASBpE|1757|0|1968.269600|Q
20260618|ASBpF|551|0|1561.829000|Q
20260618|ASC|83490.156864|7|222558.432085|Q
20260618|ASCE|7576.265876|0|12546.099921|Q
20260618|ASD|1|0|3.231300|Q
20260618|ASEA|4060.479332|0|13364.787679|Q
20260618|ASG|27525.186500|0|95854.075746|Q
20260618|ASGI|29226.177300|0|89207.137503|Q
20260618|ASGM|15|0|53.433700|Q
20260618|ASH|204003.788180|0|411623.305600|Q
20260618|ASHR|725933.602518|4|1029128.862266|Q
20260618|ASHS|624|0|3717.787071|Q
20260618|ASIA|2887|0|4092.743539|Q
20260618|ASIC|6643.450640|0|13418.680837|Q
20260618|ASIX|32690.510892|0|63868.136731|Q
20260618|ASLE|21937.705882|0|68240.915754|Q
20260618|ASLV|50|0|100.392300|Q
20260618|ASM|506052.386252|200|1456650.483790|Q
20260618|ASMB|76267|0|100324.604104|Q
20260618|ASMF|2|0|152.896141|Q
20260618|ASMG|17098.752125|178|30124.376260|Q
20260618|ASMH|271.528900|0|520.030217|Q
20260618|ASML|211900.388029|919|503967.043631|Q
20260618|ASMU|19320.990000|0|29558.487335|Q
20260618|ASND|136254.100000|0|346369.210518|Q
20260618|ASO|369016.331675|0|547482.315059|Q
20260618|ASPC|24|15|635.361793|Q
20260618|ASPI|466167.437787|4206|1460865.622474|Q
20260618|ASPN|212620.449772|1038|371386.443741|Q
20260618|ASPS|601.746268|0|2949.272658|Q
20260618|ASPSW|2076|76|5073|Q
20260618|ASPSZ|410|200|744|Q
20260618|ASR|11326.212890|96|15839.522761|Q
20260618|ASRV|6300.263800|0|6920.407700|Q
20260618|ASST|1323436.469010|11607|2803055.869858|Q
20260618|ASTC|28980.481745|1898|112399.853938|Q
20260618|ASTE|27040.121537|0|50600.950683|Q
20260618|ASTH|74406.309682|0|103571.808720|Q
20260618|ASTI|255725.811880|71499.586300|441788.245950|Q
20260618|ASTL|112025.831730|0|255964.395411|Q
20260618|ASTLW|300|300|5624|Q
20260618|ASTN|424071|30040|1438218.037166|Q
20260618|ASTS|6433709.587007|17467|11815292.734658|Q
20260618|ASTX|1867288.964301|199911.043900|4007397.118481|Q
20260618|ASTY|36045.191500|594|73474.022916|Q
20260618|ASUP|1172.070000|104|7013.403100|Q
20260618|ASUR|11670|0|27470.142989|Q
20260618|ASX|1073713.419433|2793|1839738.806453|Q
20260618|ASYS|45918.096603|2100|117765.822354|Q
20260618|ATAI|579861.142200|378|1501560.506527|Q
20260618|ATAT|111459.331381|181|235413.444535|Q
20260618|ATCH|326537.238200|0|600880.375083|Q
20260618|ATCL|16414.096673|0|17187.315272|Q
20260618|ATCX|1039|0|4236.485701|Q
20260618|ATEC|527807.385943|646|1507267.992552|Q
20260618|ATEN|255479.986874|0|384614.674617|Q
20260618|ATER|135120|1861|284080.130347|Q
20260618|ATEX|141729.860114|8191|267347.508724|Q
20260618|ATFV|8064.983606|0|32228.562482|Q
20260618|ATGL|272.557767|0|691.992047|Q
20260618|ATHE|3040|100|7187.285252|Q
20260618|ATHM|104329.123330|0|165520.551359|Q
20260618|ATHpA|2280|0|9867.418000|Q
20260618|ATHpB|2792|0|9113.445100|Q
20260618|ATHpD|10611|0|21937.727400|Q
20260618|ATHpE|3115|0|8157.921300|Q
20260618|ATHR|5784|3|8308.927655|Q
20260618|ATHS|5291|0|8819.954600|Q
20260618|ATI|300015.448599|0|873273.015613|Q
20260618|ATII|11879|0|68994.643270|Q
20260618|ATIIU|2|0|6|Q
20260618|ATIIW|7595|0|14327.791934|Q
20260618|ATKR|89882.739479|1|143040.893706|Q
20260618|ATLC|32003.754503|0|56726.230440|Q
20260618|ATLCL|4572|0|6073.457000|Q
20260618|ATLCP|1035|0|3604.136500|Q
20260618|ATLCZ|7406|0|10573|Q
20260618|ATLN|345397|15477|788186.401838|Q
20260618|ATLO|7046.381035|0|14027.208035|Q
20260618|ATLX|126764.159021|6452|170303.437370|Q
20260618|ATMP|2413|0|6888.465302|Q
20260618|ATMU|185251.670926|0|308197.839865|Q
20260618|ATNI|22113.925360|0|30546.666310|Q
20260618|ATNM|26316.585365|2000|56042.897941|Q
20260618|ATO|149284.209274|11|498635.771996|Q
20260618|ATOM|134917.783898|657|396649.720455|Q
20260618|ATOS|51034.472800|3645|97251.529304|Q
20260618|ATPC|21532171.629500|378565|42007703.343616|Q
20260618|ATR|123036.182897|0|153218.155695|Q
20260618|ATRA|14287.603372|0|34911.866079|Q
20260618|ATRC|140866.786734|0|380827.712562|Q
20260618|ATRO|122446.206154|581|215099.932647|Q
20260618|ATS|22593.853671|142|34381.931121|Q
20260618|ATTR|2.053175|0|5.053175|Q
20260618|ATXG|28|0|1406.280001|Q
20260618|ATYR|114341|0|651722.523658|Q
20260618|AU|551653.782110|1307|2281905.471645|Q
20260618|AUAU|100|0|591.117000|Q
20260618|AUB|173799.844264|41|217012.002440|Q
20260618|AUBN|4|0|500.601398|Q
20260618|AUBpA|2214|0|6124.726600|Q
20260618|AUC|100|0|965.528790|Q
20260618|AUDC|10737.068658|0|20399.057969|Q
20260618|AUGO|240395.467850|1289|355632.201068|Q
20260618|AUGP|18|0|18|Q
20260618|AUGU|178|0|5335|Q
20260618|AUGZ|17|0|19.499500|Q
20260618|AUID|31126|0|65391.792171|Q
20260618|AUMI|942.720314|0|3230.602575|Q
20260618|AUNA|58785.550131|0|151719.589973|Q
20260618|AUPH|223099.416356|28129|293253.960696|Q
20260618|AUR|6166786.492552|23646|10002630.585980|Q
20260618|AURA|249239.404167|0|303187.930717|Q
20260618|AURE|37|0|592.146969|Q
20260618|AUROW|13231|0|13469|Q
20260618|AUSF|18553.543998|516|53811.076522|Q
20260618|AUSM|889.039808|0|10864.589808|Q
20260618|AUST|12323|521|73724.037443|Q
20260618|AUTL|186687.969112|0|353142.912048|Q
20260618|AUUD|81880|200|175725.436613|Q
20260618|AV|119|0|149.140197|Q
20260618|AVA|112984.934548|0|203810.640107|Q
20260618|AVAH|176852.718471|0|425949.165982|Q
20260618|AVAL|92167.228724|0|214492.554391|Q
20260618|AVAT|356124.223439|48923|750138.465748|Q
20260618|AVAV|256921.222020|30|410521.703266|Q
20260618|AVAZ|39|0|66.277000|Q
20260618|AVB|188822.174439|23|384661.214080|Q
20260618|AVBC|17590.357937|0|31445.969490|Q
20260618|AVBH|11242|0|19734.349200|Q
20260618|AVBP|86274.472300|0|148827.176106|Q
20260618|AVD|54371.789813|809|166931.988947|Q
20260618|AVDE|202031.483810|72|389015.386004|Q
20260618|AVDS|7589.296921|0|12638.643951|Q
20260618|AVDV|188113.209396|1472|563441.668109|Q
20260618|AVEE|645|0|1862.465785|Q
20260618|AVEM|729804.312374|0|904780.793810|Q
20260618|AVES|9393.459592|0|31295.748058|Q
20260618|AVEX|769902.092523|34309.166800|1422790.088911|Q
20260618|AVGB|868|0|2289.690700|Q
20260618|AVGE|14474.703306|0|27503.085133|Q
20260618|AVGG|52128.088353|0|142557.411733|Q
20260618|AVGO|4523395.351575|18446|9383074.997064|Q
20260618|AVGU|34820.847299|0|74887.248952|Q
20260618|AVGV|14604.442541|0|25325.572746|Q
20260618|AVGW|5762.312023|0|12780.722093|Q
20260618|AVGX|242639.590234|352|553669.453019|Q
20260618|AVIE|1218|0|1336.814900|Q
20260618|AVIG|41177.746012|0|77191.115984|Q
20260618|AVIR|50669.164109|6|120587.307200|Q
20260618|AVIV|31581.584750|0|61755.638006|Q
20260618|AVK|58412.230527|0|98151.674793|Q
20260618|AVL|106773.293120|659|284964.104779|Q
20260618|AVLC|203925.016680|0|218916.309522|Q
20260618|AVLN|133122.245886|0|176974.466297|Q
20260618|AVLV|351892.097318|2681|462249.795389|Q
20260618|AVMA|1257|0|1310.719500|Q
20260618|AVMC|6323.251802|0|9219.295802|Q
20260618|AVMU|286|0|1078.243761|Q
20260618|AVMV|49618.594966|0|58184.339790|Q
20260618|AVNM|13187.407570|0|24865.776640|Q
20260618|AVNS|87640.080232|0|1955576.094487|Q
20260618|AVNT|213068.980736|4|338889.778904|Q
20260618|AVNV|1434.647897|0|3093.681952|Q
20260618|AVNW|21906.371290|1|70520.652539|Q
20260618|AVO|273901.698510|0|358847.145302|Q
20260618|AVPT|288642.786671|0|701533.224327|Q
20260618|AVR|189003.554818|400|305743.615303|Q
20260618|AVRE|11518.106909|0|23916.665234|Q
20260618|AVRY|4507|0|5649.124265|Q
20260618|AVS|2504660.397750|4542|5477685.019225|Q
20260618|AVSC|65044.991067|0|99516.503596|Q
20260618|AVSD|232|0|5025.509500|Q
20260618|AVSE|2273.427295|0|3046.800022|Q
20260618|AVSF|5138.064474|0|36097.639187|Q
20260618|AVSU|4016|0|5588.010518|Q
20260618|AVT|355320.531788|120|819638.178725|Q
20260618|AVTM|41|0|47.045300|Q
20260618|AVTR|1372699.625095|833|1744486.577880|Q
20260618|AVTX|189354.786633|0|483823.544749|Q
20260618|AVUQ|2404.378873|400|11827.964839|Q
20260618|AVUS|120709.049150|0|177694.993258|Q
20260618|AVUV|536992.773300|0|712974.578016|Q
20260618|AVX|1906.590033|0|10194.699553|Q
20260618|AVXC|7191.606169|0|17553.741315|Q
20260618|AVXL|322344.642568|1006|424455.498584|Q
20260618|AVXX|24684.364255|0|58839.541648|Q
20260618|AVY|123439.893811|0|252057.916960|Q
20260618|AWAY|230|0|2057.811794|Q
20260618|AWF|43219.070260|1000|179291.570228|Q
20260618|AWI|71340.126960|0|98061.687747|Q
20260618|AWK|732846.723842|1170|1021671.108558|Q
20260618|AWP|36529.914118|0|52025.922348|Q
20260618|AWR|57661.072678|0|96780.202352|Q
20260618|AWRE|2343.122112|0|9070.858212|Q
20260618|AWX|1097|0|1981.900000|Q
20260618|AX|73872.262823|0|133176.014231|Q
20260618|AXG|702.490312|0|2107.611012|Q
20260618|AXGN|329499.900746|370|410003.206183|Q
20260618|AXIA|197102.794930|0|452680.390983|Q
20260618|AXIApC|11274.104004|900|43596.713675|Q
20260618|AXIL|183.163132|0|2724.564009|Q
20260618|AXIN|2886.588802|0|11679.313741|Q
20260618|AXINR|4|0|6736|Q
20260618|AXINU|255|0|260|Q
20260618|AXON|260935.128169|123|405561.092148|Q
20260618|AXP|524373.517657|3978|798927.907518|Q
20260618|AXPG|122|0|1542.199900|Q
20260618|AXR|664.443894|0|900.496094|Q
20260618|AXS|92373.111269|292|199160.143560|Q
20260618|AXSM|79903.849059|3|223800.149867|Q
20260618|AXSpE|4834|0|16180.843000|Q
20260618|AXTA|519722.614820|400|1573326.220862|Q
20260618|AXTI|1146755.170054|49474.566770|4385915.286074|Q
20260618|AXTL|5853.487400|1754|7590.226400|Q
20260618|AXTU|239431.951200|38215|352289.934210|Q
20260618|AXTX|1277777.338087|121222.252300|2187305.340587|Q
20260618|AYA|30678.518361|2363|171771.283802|Q
20260618|AYI|62976.285839|0|159593.105098|Q
20260618|AYTU|6608|0|18142.369216|Q
20260618|AZ|39683.106520|0|92542.540043|Q
20260618|AZI|46381.245157|5807|127352.933443|Q
20260618|AZN|257565.317030|1251|744255.433892|Q
20260618|AZO|427342.270946|932|730407.675471|Q
20260618|AZTA|99310.080880|0|176605.445392|Q
20260618|AZTR|7981733.092200|128336|15546761.130052|Q
20260618|AZUL|7398.112233|1380|15915.677203|Q
20260618|AZYY|449.065200|0|1041.862700|Q
20260618|AZZ|94983.735411|0|128939.669268|Q
20260618|B|1760855.369137|10274|3841327.397568|Q
20260618|BA|970972.843051|3274|2725979.572367|Q
20260618|BAB|32733.823822|0|86384.543494|Q
20260618|BABA|2412969.041579|101883|5157760.502628|Q
20260618|BABO|5888.648500|0|15942.143553|Q
20260618|BABU|12656|0|26981.692344|Q
20260618|BABW|160|0|430.015047|Q
20260618|BABX|85881.464926|14800|272464.957881|Q
20260618|BAC|3505246.471781|20184|10191662.778628|Q
20260618|BACC|471|0|106492|Q
20260618|BACCR|10|0|4410|Q
20260618|BACpB|14164|0|23093.520500|Q
20260618|BACpE|3231|0|5057.846500|Q
20260618|BACpK|8997|0|19708.947100|Q
20260618|BACpL|547.019600|0|1556.875400|Q
20260618|BACpM|20139|33|63839.779700|Q
20260618|BACpN|13042.770000|0|48012.596000|Q
20260618|BACpO|17404.361500|0|103377.649300|Q
20260618|BACpP|20169|400|26136.930500|Q
20260618|BACpQ|13857|0|28261.084500|Q
20260618|BACpS|3827|0|23820.329400|Q
20260618|BAER|231942.647286|0|472058.071436|Q
20260618|BAERW|224|224|224|Q
20260618|BAFE|1924|0|26642.156600|Q
20260618|BAFN|1765|0|2302.896750|Q
20260618|BAGY|1135.864100|0|1374.587485|Q
20260618|BAH|746523.186352|108|1308905.995732|Q
20260618|BAI|1992105.209979|0|2910476.684877|Q
20260618|BAIG|6426|0|18799.081406|Q
20260618|BAK|1185140.599638|32050|2176056.697432|Q
20260618|BALI|74777.663156|0|165572.493730|Q
20260618|BALL|347270.502019|61|503837.219446|Q
20260618|BALQ|448.398100|0|1153.859300|Q
20260618|BALT|185947.719480|0|297993.100613|Q
20260618|BALY|11674.388814|0|14850.298933|Q
20260618|BAM|270119.429912|1140|519600.123117|Q
20260618|BAMA|827|0|2251.701100|Q
20260618|BAMB|97.038511|0|3066.863665|Q
20260618|BAMD|1209|0|8773.971000|Q
20260618|BAMG|4886|0|12809.830300|Q
20260618|BAMO|588|0|1962.489800|Q
20260618|BAMU|3798|0|5525.524651|Q
20260618|BAMV|7868|0|18155.843100|Q
20260618|BAMY|1116|0|2692.151200|Q
20260618|BANC|262491.142255|0|517649.374194|Q
20260618|BANCpF|9801|0|94083.051400|Q
20260618|BAND|383635.045091|330|621321.342185|Q
20260618|BANF|35291.026801|3|46670.298693|Q
20260618|BANFP|250|0|250|Q
20260618|BANL|25084|0|76225.836102|Q
20260618|BANR|28358|0|52024.974736|Q
20260618|BANX|2962.356710|0|7279.787510|Q
20260618|BAOS|9085|0|16560.239300|Q
20260618|BAP|57560.266234|361|137968.113124|Q
20260618|BApA|5112|0|11477.470010|Q
20260618|BAPR|1320|317|4125.500000|Q
20260618|BAR|21306.321829|18|54442.374537|Q
20260618|BARK|17946.500000|2004|28591.902851|Q
20260618|BASG|4088|0|4547.389000|Q
20260618|BASV|3722|0|9544|Q
20260618|BATL|2093904.071095|13|4049861.680726|Q
20260618|BATRA|12239.373778|0|22464.903363|Q
20260618|BATRK|131375.678085|0|517990.562537|Q
20260618|BATT|4987.624175|0|20695.934964|Q
20260618|BAUG|8|0|6035.738800|Q
20260618|BAVA|8|0|14.000000|Q
20260618|BAX|1420574.819796|0|1933900.973546|Q
20260618|BAY|2|0|2002.103000|Q
20260618|BAYAR|17393|16793|34899|Q
20260618|BB|3024844.149528|68601|12251665.822512|Q
20260618|BBAG|6035.130643|0|16047.065304|Q
20260618|BBAI|7222961.935554|55577|15393065.334757|Q
20260618|BBAI/WS|14281|0|28161.790000|Q
20260618|BBAR|260316.374213|0|419330.932440|Q
20260618|BBAX|68527.864929|1|90061.443389|Q
20260618|BBB|6|0|6.682295|Q
20260618|BBBI|5506|0|27921.483000|Q
20260618|BBBL|4258|0|4267.072100|Q
20260618|BBBS|2674|0|8988.362420|Q
20260618|BBBY|492920.116021|3406|1054119.951362|Q
20260618|BBBY/WS|3338|0|8055.371392|Q
20260618|BBC|727|0|17620.300141|Q
20260618|BBCA|89515.930780|0|132284.870715|Q
20260618|BBCB|129.044091|0|1325.910791|Q
20260618|BBCP|21353|0|82904.181642|Q
20260618|BBCQ|2910.578199|0|17665.517669|Q
20260618|BBCQW|697|0|732|Q
20260618|BBD|4545224.835441|45000|9493970.455648|Q
20260618|BBDC|134109.095837|0|205103.495289|Q
20260618|BBDO|4810.494094|0|53744.953948|Q
20260618|BBEM|3102.060957|0|103436.511096|Q
20260618|BBEU|61036.583258|0|85472.564351|Q
20260618|BBGI|1346.716134|0|4988.707775|Q
20260618|BBH|1741.080290|0|6255.971362|Q
20260618|BBHL|25328|0|59652.811360|Q
20260618|BBHM|982|0|317554.436788|Q
20260618|BBHY|29666.154471|200|148850.193184|Q
20260618|BBIB|1|0|293.590900|Q
20260618|BBIN|10554.037674|0|21024.542766|Q
20260618|BBIO|383837.603700|0|924069.296185|Q
20260618|BBJP|130899.104268|3500|234414.280648|Q
20260618|BBLB|71|0|328.574400|Q
20260618|BBLG|37006|0|72500.063355|Q
20260618|BBLU|40201.309653|0|78142.421519|Q
20260618|BBMC|2026.087673|0|2705.737191|Q
20260618|BBN|16819|75|59249.052494|Q
20260618|BBNX|111908.273953|0|241948.355700|Q
20260618|BBOT|69429.655062|0|90697.944524|Q
20260618|BBP|6572.671556|0|10590.580856|Q
20260618|BBRE|9031.110880|0|10289.396645|Q
20260618|BBSB|117|0|465.830685|Q
20260618|BBSC|294|0|652.937499|Q
20260618|BBSI|24806.567914|1|34352.968276|Q
20260618|BBT|218369.675770|365|325778.489531|Q
20260618|BBUC|62658.512057|176|253228.286750|Q
20260618|BBUS|46420.014839|0|93286.695156|Q
20260618|BBVA|357824.549850|1|732653.640709|Q
20260618|BBW|148476.329677|0|199920.445012|Q
20260618|BBWI|893709.428119|1003|1422118.388090|Q
20260618|BBY|445390.980949|2326|944062.826406|Q
20260618|BBYY|115.563600|0|384.304200|Q
20260618|BC|174415.947690|0|308120.819115|Q
20260618|BCAB|4180|2|11164.157747|Q
20260618|BCAL|28379.050722|0|37289.728848|Q
20260618|BCAR|96765.522954|0|181684.090212|Q
20260618|BCARW|51954|0|98874|Q
20260618|BCAT|86599.437600|400|235703.517761|Q
20260618|BCAX|198645.977721|1040|289125.402751|Q
20260618|BCBP|9885.493138|1|19699.678023|Q
20260618|BCC|80619.040536|0|165688.064325|Q
20260618|BCCC|4986.905800|0|6332.989084|Q
20260618|BCD|9115.995019|0|21942.959695|Q
20260618|BCDA|137464|0|451788.951215|Q
20260618|BCDF|100|0|301.092600|Q
20260618|BCE|284169.804193|0|561913.871213|Q
20260618|BCEM|1342|0|6666.457900|Q
20260618|BCG|918.643086|0|14077.503264|Q
20260618|BCGS|1|0|1|Q
20260618|BCH|96291.551838|0|125102.439003|Q
20260618|BCHP|16511|0|26274.792300|Q
20260618|BCHT|34584.098819|0|65617.967362|Q
20260618|BCI|138753.429611|2313|326834.921024|Q
20260618|BCIC|15203.992758|2200|32974.060034|Q
20260618|BCIL|1293|0|2216.951208|Q
20260618|BCLO|615.020110|0|4648.319558|Q
20260618|BCML|10040.981323|0|33026.271972|Q
20260618|BCO|98198.425867|93|123865.614952|Q
20260618|BCpC|10428|0|15246|Q
20260618|BCPC|31680.786262|1|49831.488054|Q
20260618|BCPL|1549|0|5015.181500|Q
20260618|BCRX|890688.311068|3206|1557177.657966|Q
20260618|BCS|519600.033572|4950|1620319.343205|Q
20260618|BCSF|40281.666592|153|111603.516685|Q
20260618|BCSM|157.499484|0|413.049095|Q
20260618|BCSS/WS|110|0|120|Q
20260618|BCTK|5154.374962|0|11194.577976|Q
20260618|BCTX|9211.876000|0|25019.561989|Q
20260618|BCTXL|10689|3009|17987|Q
20260618|BCUS|1210|0|2859.258800|Q
20260618|BCV|1581|0|6567.915179|Q
20260618|BCVpA|7|0|2298.616400|Q
20260618|BCX|53773.991304|0|137532.649821|Q
20260618|BCYC|28894.961436|3316|140283.444706|Q
20260618|BDBT|2099|0|18626.079719|Q
20260618|BDC|184817.376011|0|281502.059811|Q
20260618|BDCI|2|0|8|Q
20260618|BDCX|5011.286600|0|5078.712900|Q
20260618|BDEC|7|0|1995.923500|Q
20260618|BDGS|7152|0|7592.178700|Q
20260618|BDIV|4|0|24272.769300|Q
20260618|BDJ|116639.899969|0|266228.491278|Q
20260618|BDL|1455.851842|0|1988.350042|Q
20260618|BDMD|903|0|22550.649253|Q
20260618|BDN|353410.450958|1704|1007036.425075|Q
20260618|BDRX|1916|0|3024.978451|Q
20260618|BDRY|2225|1200|45282.593515|Q
20260618|BDSX|10573.302374|302|18814.923466|Q
20260618|BDTX|196359.437702|661|754692.223388|Q
20260618|BDVG|1757|0|3360.651927|Q
20260618|BDVL|85117|1148|236483.561100|Q
20260618|BDX|497923.389421|207|1112904.621057|Q
20260618|BDYN|161552|0|288045.051850|Q
20260618|BE|2655780.748323|6312|4869798.228359|Q
20260618|BEAG|1|0|225.214848|Q
20260618|BEAM|323484.915795|18366|480152.705254|Q
20260618|BEAT|61810.013800|187|125691.034617|Q
20260618|BEDY|11501|0|21213.087949|Q
20260618|BEDZ|401.030000|0|442.566400|Q
20260618|BEEM|452442.449745|6185|841493.484246|Q
20260618|BEEP|5883|0|16921|Q
20260618|BEEX|9260|0|9265.254300|Q
20260618|BEEZ|82|0|82.779600|Q
20260618|BEG|18111.295254|0|55691.491397|Q
20260618|BEGS|1479|0|1559.223200|Q
20260618|BEKE|1084941.256188|8|1380721.739246|Q
20260618|BELFA|21838.165533|0|33245.694787|Q
20260618|BELFB|23286.622603|115|65128.274773|Q
20260618|BELT|4|0|156.724500|Q
20260618|BEMB|60|0|105.830009|Q
20260618|BEN|1013716.429924|217|1587203.658447|Q
20260618|BENF|2886|0|11256.965000|Q
20260618|BENFW|5100|0|5700|Q
20260618|BENJ|1946|0|7173|Q
20260618|BEP|104755.813292|0|260316.676207|Q
20260618|BEPC|325357.576766|740|519865.578330|Q
20260618|BEPH|3934|0|5901.889536|Q
20260618|BEPI|304|0|1002.003000|Q
20260618|BEPJ|588|0|622|Q
20260618|BEPpA|836|0|1867.044100|Q
20260618|BERZ|60706.920200|0|117313.744600|Q
20260618|BESF|64|0|211.370200|Q
20260618|BESO|2|0|3.590200|Q
20260618|BESS|815877.317406|10073|1329126.226333|Q
20260618|BESS/WS|9078|0|13072|Q
20260618|BETA|332866.248379|31|536691.571417|Q
20260618|BETE|6675.052000|0|7538.216300|Q
20260618|BETH|265|0|558.364200|Q
20260618|BETR|56670.709792|0|74323.548450|Q
20260618|BETRW|13273|387|13274|Q
20260618|BETZ|137881.674687|0|152532.831689|Q
20260618|BEX|123815.454494|0|314639.664544|Q
20260618|BEZ|228165.370000|57670|333494.588342|Q
20260618|BF/A|21736.735658|1|68955.450121|Q
20260618|BFAM|185052.563282|1563|282868.436494|Q
20260618|BF/B|557192.845537|8093|899452.078861|Q
20260618|BFC|21599.017339|0|24620.275939|Q
20260618|BFEB|2197|0|3892|Q
20260618|BFH|118861.207975|364|149886.203842|Q
20260618|BFHpA|3991|0|3998.841200|Q
20260618|BFHpB|415|0|9011|Q
20260618|BFIX|30|0|90.062200|Q
20260618|BFJA|1080|0|1460|Q
20260618|BFJL|100|0|2375.351300|Q
20260618|BFLX|614478|0|623499.303000|Q
20260618|BFLY|9438923.151197|115629|25082378.037980|Q
20260618|BFOR|447.282268|100|892.512207|Q
20260618|BFRG|32771|0|71524.989930|Q
20260618|BFRI|38044|0|84269.157100|Q
20260618|BFRZ|112484.906300|0|133948.777300|Q
20260618|BFS|11217.139178|3|22076.157524|Q
20260618|BFSpD|490|0|1156.158000|Q
20260618|BFSpE|2880|0|2880.177900|Q
20260618|BFST|43820.242466|0|76477.985241|Q
20260618|BG|223315.746578|5685|592250.660548|Q
20260618|BGB|21972.198337|120|55409.920529|Q
20260618|BGC|455857.481851|453|1151369.442811|Q
20260618|BGCG|5988.938579|0|9659.404679|Q
20260618|BGDE|86747.727952|300|137907.795387|Q
20260618|BGDV|5879.032226|0|5971.305326|Q
20260618|BGEG|52|0|50055.080341|Q
20260618|BGGG|5403|0|30363.510633|Q
20260618|BGH|24021.469350|0|69070.426166|Q
20260618|BGI|8790|0|55452.825405|Q
20260618|BGIA|2473.863078|0|2573.863078|Q
20260618|BGIG|6204.028248|300|75618.296436|Q
20260618|BGIN|2031.705882|0|13540.515598|Q
20260618|BGL|33374|0|122756.140179|Q
20260618|BGLC|12513|0|20798|Q
20260618|BGLD|1744.028608|0|6174.368059|Q
20260618|BGM|37494|6301|93248.947021|Q
20260618|BGMS|53737|199|128744.161338|Q
20260618|BGR|40043.826426|0|143412.508614|Q
20260618|BGRN|9434|0|19268.097553|Q
20260618|BGRO|39|0|42.592500|Q
20260618|BGS|358020.205012|1994|647111.648691|Q
20260618|BGSF|981|0|2495.028758|Q
20260618|BGSI|3961.070937|0|5933.740666|Q
20260618|BGT|41034.359506|0|97280.915420|Q
20260618|BGX|9524|0|28491.661270|Q
20260618|BGY|33488|0|166441.772326|Q
20260618|BH|3967.823674|0|6267.362642|Q
20260618|BH/A|1296.039694|0|2125.047756|Q
20260618|BHAV|1225|0|1225|Q
20260618|BHB|20262|0|40668.713753|Q
20260618|BHC|655063.975255|0|1808979.888696|Q
20260618|BHE|118083.263582|0|183043.670309|Q
20260618|BHF|133257.530565|3|194801.207884|Q
20260618|BHFAL|2633|0|3980.175000|Q
20260618|BHFAM|4492|0|16368.484500|Q
20260618|BHFAN|11042|1493|23319.668900|Q
20260618|BHFAO|8560|0|11802.829500|Q
20260618|BHFAP|2193|0|3560.514200|Q
20260618|BHK|14892|0|173789.623645|Q
20260618|BHM|4750|0|12019.947684|Q
20260618|BHP|743778.371714|331|1024257.679643|Q
20260618|BHR|101322.895687|200|663251.787061|Q
20260618|BHRB|21808.151883|0|53184.589690|Q
20260618|BHRpB|6350|1|10668.710900|Q
20260618|BHRpD|1710|0|3673.536000|Q
20260618|BHST|4.788375|0|1467.023670|Q
20260618|BHV|216|0|1284.627400|Q
20260618|BHVN|389991.966620|0|1104624.390293|Q
20260618|BHYB|0.018420|0|93.746120|Q
20260618|BHYP|73843.529288|0|264680.014292|Q
20260618|BIAF|209759|36981|383437.431018|Q
20260618|BIAFW|59|59|134|Q
20260618|BIB|1276.350810|0|4447.607124|Q
20260618|BIBL|5807.751500|0|18975.971719|Q
20260618|BIDD|18990.194995|0|29779.175695|Q
20260618|BIDG|2192|0|8238.100852|Q
20260618|BIDU|411506.471000|3408|732690.271698|Q
20260618|BIGY|4729.138530|0|5590.239681|Q
20260618|BIIB|146011.695466|65|246418.581049|Q
20260618|BIL|1700265.606361|332|5395217.951190|Q
20260618|BILI|385377.019290|473|551867.486322|Q
20260618|BILL|235037.082181|102|721822.840590|Q
20260618|BILS|128238.962120|100|205482.534691|Q
20260618|BILT|154.197010|0|1219.704110|Q
20260618|BILZ|22772.009415|168|488991.249555|Q
20260618|BINC|376617.822581|1085|943458.576930|Q
20260618|BINT|21259|0|28131.241300|Q
20260618|BINV|15000.669800|0|22280.064500|Q
20260618|BIO|64405.481035|0|104767.733602|Q
20260618|BIOA|77633.589860|0|184986.334190|Q
20260618|BIOX|160211|25020|256612.031309|Q
20260618|BIOY|59|0|91.452500|Q
20260618|BIP|62717.445420|0|177630.723596|Q
20260618|BIPC|225007.119106|300|413300.770663|Q
20260618|BIPH|2341|0|3523.896000|Q
20260618|BIPI|1258|0|8041|Q
20260618|BIPJ|1194|0|1495.794000|Q
20260618|BIPpA|1320|0|1493|Q
20260618|BIPpB|2573|0|6008.026200|Q
20260618|BIRD|3404091.488942|85294|6077130.315091|Q
20260618|BIRK|658234.978524|365|1109761.389692|Q
20260618|BIS|551.789070|0|2198.052306|Q
20260618|BIT|67910.070248|0|262557.491405|Q
20260618|BITA|79335.715829|0|85238.220520|Q
20260618|BITB|148643.236755|1170|368044.087655|Q
20260618|BITC|71|0|400.089878|Q
20260618|BITI|389959.774490|2300|776363.237613|Q
20260618|BITK|827|0|1404.179146|Q
20260618|BITO|141489884.833141|172842|235919392.790714|Q
20260618|BITQ|26794.136695|0|47752.431635|Q
20260618|BITS|165.115761|0|489.638821|Q
20260618|BITU|683102.175307|20|1575629.809160|Q
20260618|BITW|2473.699350|0|8354.962190|Q
20260618|BITX|1416540.236500|10897|2416196.993689|Q
20260618|BITY|1344.038100|0|2576.000500|Q
20260618|BIV|423801.350981|100|814296.908539|Q
20260618|BIVI|22357|0|35441.852156|Q
20260618|BIVIW|4000|0|4000|Q
20260618|BIXI|0.099900|0|47.099900|Q
20260618|BIXIW|10|0|20|Q
20260618|BIYA|393183|109398|765507.192963|Q
20260618|BIZD|813591.025153|12986|1423240.704721|Q
20260618|BJ|358823.222222|1553|845807.402907|Q
20260618|BJAN|2562.085550|0|3907.043750|Q
20260618|BJDX|10442|0|17593.734140|Q
20260618|BJRI|203774.539245|18603|374170.701787|Q
20260618|BJUL|1297|1|10247.357100|Q
20260618|BJUN|54689|0|62257.435807|Q
20260618|BKAG|26874.273247|0|91381.127518|Q
20260618|BKCG|114|0|185.973300|Q
20260618|BKCH|7101.910268|0|14471.793865|Q
20260618|BKCI|2330|0|4068.182700|Q
20260618|BKD|420542.156512|30|932672.298253|Q
20260618|BKDV|195522.564488|223|277056.436088|Q
20260618|BKE|103466.465316|189|234156.758236|Q
20260618|BKEM|1175.010112|0|2120.990690|Q
20260618|BKF|79|0|4949.608429|Q
20260618|BKGI|9742|1330|201749.536636|Q
20260618|BKH|89311.934049|0|208793.479357|Q
20260618|BKHY|1663.042069|0|6311.507269|Q
20260618|BKIE|11987.054549|0|21269.701149|Q
20260618|BKKT|362244.564238|600|523521.149467|Q
20260618|BKKT/WS|393|0|393|Q
20260618|BKLC|138809.160147|0|266692.213904|Q
20260618|BKLN|1481996.320902|0|3286499.232272|Q
20260618|BKMC|2497|0|5591.877210|Q
20260618|BKMI|10851|0|74735.205900|Q
20260618|BKMS|1704|0|66129.660800|Q
20260618|BKNG|957041.002764|474|2053767.083902|Q
20260618|BKR|1150976.205436|5437|2538891.104392|Q
20260618|BKSE|25|0|387.208869|Q
20260618|BKSY|301149.909207|248|662820.672793|Q
20260618|BKSY/WS|5665|250|13087|Q
20260618|BKT|7063.247070|0|42238.640683|Q
20260618|BKTI|5237.432530|0|7844.049079|Q
20260618|BKU|159441.567287|605|316687.124557|Q
20260618|BKUI|10831.040233|0|15013.389933|Q
20260618|BKV|280771.596680|0|339298.642816|Q
20260618|BL|195438.139349|0|351883.033754|Q
20260618|BLBD|82603.527707|0|121952.351806|Q
20260618|BLCK|4|0|4|Q
20260618|BLCN|395|50|2188.254494|Q
20260618|BLCO|73153.257570|13678|101341.729118|Q
20260618|BLCR|525953.595913|0|576849.691311|Q
20260618|BLCV|581|0|2775.280641|Q
20260618|BLD|86240.442271|0|199387.703098|Q
20260618|BLDG|1109|0|2693.418020|Q
20260618|BLDP|880743.872313|5507|1991937.818855|Q
20260618|BLDR|427344.561221|0|752217.449801|Q
20260618|BLDX|209008|0|210810.988900|Q
20260618|BLES|5527.064880|0|10354.214036|Q
20260618|BLFS|75087.007102|408|240247.902326|Q
20260618|BLGR|5266|0|10681.187900|Q
20260618|BLIN|4326|0|18283.501023|Q
20260618|BLIV|205|0|529|Q
20260618|BLK|114985.048946|192|228726.743823|Q
20260618|BLKB|299695.706286|0|437155.106429|Q
20260618|BLLN|146051.036426|4574|215898.773010|Q
20260618|BLMN|177766.951187|100|497348.994077|Q
20260618|BLND|940999.298256|95071.554800|2770088.285057|Q
20260618|BLNE|121445.112863|0|193344.618566|Q
20260618|BLNK|709771.312700|3791|1009931.203407|Q
20260618|BLOK|21728.541297|396|47944.224169|Q
20260618|BLOX|63027.848597|0|171770.064814|Q
20260618|BLRX|1787|0|2344.659709|Q
20260618|BLSG|17277|1202|51458.049813|Q
20260618|BLSH|545760.843301|84|1231621.262310|Q
20260618|BLST|4280.039920|0|7801.436220|Q
20260618|BLTD|2492.039401|0|5211.921601|Q
20260618|BLTE|47247|0|83803.895741|Q
20260618|BLUC|7702|0|17212.937200|Q
20260618|BLUI|3438|0|11213.800900|Q
20260618|BLUW|2007|0|2407|Q
20260618|BLUX|18118|0|29299.153800|Q
20260618|BLV|78554.566422|101|158543.296832|Q
20260618|BLW|32679.918097|0|72700.362178|Q
20260618|BLX|37243.967219|0|60149.969646|Q
20260618|BLZE|132550.709519|6800|267602.092924|Q
20260618|BLZR|1600|0|14491|Q
20260618|BMA|60235.387458|167|141799.978819|Q
20260618|BMAR|1401|0|2529.798360|Q
20260618|BMAY|1890|0|2059.864600|Q
20260618|BMBL|671833.665727|725|912938.800946|Q
20260618|BME|18690.579306|707|33408.476916|Q
20260618|BMEA|228940.382637|6100|429670.248524|Q
20260618|BMED|122|0|206.534179|Q
20260618|BMEZ|33430.186650|400|122417.206890|Q
20260618|BMGL|18219|3019|51252.529000|Q
20260618|BMHL|1534|0|3447|Q
20260618|BMI|80816.883584|27|122361.073799|Q
20260618|BMLpG|2300|0|4296.704300|Q
20260618|BMLpH|2477|0|5837.572000|Q
20260618|BMLpJ|6058|0|6361.331300|Q
20260618|BMLpL|544|0|1464.997900|Q
20260618|BMM|36178.352482|1101|95775.537363|Q
20260618|BMN|179|0|204.902500|Q
20260618|BMNG|92677.400491|2352|169762.856241|Q
20260618|BMNP|6837.182400|0|45307.126100|Q
20260618|BMNR|5876194.564396|38023|12243091.681048|Q
20260618|BMNU|27645948.969334|67824|47297006.512678|Q
20260618|BMNZ|87976|0|201841.638800|Q
20260618|BMO|234798.607551|0|313089.370840|Q
20260618|BMOP|4336|0|128682.327639|Q
20260618|BMR|5337.829268|0|26102.290268|Q
20260618|BMRA|4341.404300|1615|11938.527900|Q
20260618|BMRC|9078|0|17750.463758|Q
20260618|BMRN|440834.315351|0|611774.847709|Q
20260618|BMVP|0.822884|0|9.022484|Q
20260618|BMY|2092091.023904|14001|4104496.731166|Q
20260618|BN|210884.973092|1878|765565.945223|Q
20260618|BNAI|38824.494435|11|66669.020747|Q
20260618|BNAIW|446|410|798|Q
20260618|BNBX|6260|11|16449.434254|Q
20260618|BNC|81483.809853|5043|159942.963192|Q
20260618|BNCWZ|1|0|1|Q
20260618|BND|2404538.513671|4796|4188549.778461|Q
20260618|BNDD|50078.171900|0|59324.187505|Q
20260618|BNDI|13849.768004|0|21358.900659|Q
20260618|BNDP|1779|0|4486.488110|Q
20260618|BNDS|9640.893042|0|18493.214773|Q
20260618|BNDW|29682.613957|0|49130.549296|Q
20260618|BNDX|673403.066228|0|2595572.856359|Q
20260618|BNDY|6125.079590|0|9980.081890|Q
20260618|BNED|40732.207079|0|61990.837688|Q
20260618|BNGO|17877.265700|0|38508.016032|Q
20260618|BNH|7112|0|13222.460700|Q
20260618|BNJ|734|0|5108.845000|Q
20260618|BNKD|200|0|501|Q
20260618|BNKK|51987|0|130425.241079|Q
20260618|BNKU|11500.096875|642|21454.570461|Q
20260618|BNL|491118.386996|2273|582006.166386|Q
20260618|BNO|202018.877631|4717|1248141.641274|Q
20260618|BNOV|1601|917|3821.009500|Q
20260618|BNR|1846.136986|0|4126.348890|Q
20260618|BNRG|12129|0|43312.492306|Q
20260618|BNS|244871.200064|811|538485.045564|Q
20260618|BNT|735.382748|0|5451.876808|Q
20260618|BNTC|32243.102761|0|38033.293932|Q
20260618|BNTX|108741.422937|28|283584.555114|Q
20260618|BNY|594321.123298|160|922943.074962|Q
20260618|BNYpK|5025|0|58281.764700|Q
20260618|BNZI|131177.933800|5148|225460.067827|Q
20260618|BNZIW|3000|0|12100|Q
20260618|BOAT|2533.425547|0|18957.628574|Q
20260618|BOBP|1049|0|1502|Q
20260618|BOBS|265909.525422|0|497933.719895|Q
20260618|BOC|25360|0|47325.105116|Q
20260618|BODI|9064.888979|0|13177.450000|Q
20260618|BOE|8175.241618|0|43253.388105|Q
20260618|BOEG|2808|0|7686.720900|Q
20260618|BOEU|3037.027221|3|12206.616358|Q
20260618|BOF|12076|0|28037.578235|Q
20260618|BOH|52637.512179|41|91407.589611|Q
20260618|BOHpA|428|0|701.063300|Q
20260618|BOHpB|1448|0|2362|Q
20260618|BOIL|359296.306411|28269|866283.506450|Q
20260618|BOKF|45636|0|80569.165435|Q
20260618|BOLD|5637.002453|0|17918.166753|Q
20260618|BOLT|7691|0|30175.736255|Q
20260618|BON|569|0|7090.240000|Q
20260618|BOND|221197.238950|1332|287689.442113|Q
20260618|BOOM|30610.703108|0|50278.194605|Q
20260618|BOOT|208134.902830|0|268666.538695|Q
20260618|BORR|1727190.253789|1906|2828632.016190|Q
20260618|BOSC|280|0|4134.271010|Q
20260618|BOT|165399.036566|134|259755.459663|Q
20260618|BOTJ|428.246356|0|8772.537169|Q
20260618|BOTT|9178.795762|0|10779.509562|Q
20260618|BOTZ|819503.892899|3064|943695.433297|Q
20260618|BOUT|100|0|870.982200|Q
20260618|BOW|19225.588320|54|41373.311292|Q
20260618|BOX|375007.099385|0|534592.770385|Q
20260618|BOXA|696|0|1019.009000|Q
20260618|BOXL|55480|0|115950.906668|Q
20260618|BOXX|373568.955724|0|1353933.416439|Q
20260618|BP|1270649.651220|8280|6502066.462881|Q
20260618|BPAY|71|0|1409.707200|Q
20260618|BPH|107|0|114.729900|Q
20260618|BPI|256|0|374.481378|Q
20260618|BPOP|85896.044770|0|131083.303644|Q
20260618|BPOPM|952|0|2802|Q
20260618|BPRE|233138.282223|1100|492957.336723|Q
20260618|BPRN|1318|1|1857.087900|Q
20260618|BPRO|3|0|365.950863|Q
20260618|BPYPM|1170|0|1424.607180|Q
20260618|BPYPN|2057|499|4163.682000|Q
20260618|BPYPO|703|600|4665.079100|Q
20260618|BQ|15632.420000|0|53785.927192|Q
20260618|BR|251399.539507|6|483815.726674|Q
20260618|BRAG|2544|347|8859.476460|Q
20260618|BRAI|67815.109093|3247|144928.974688|Q
20260618|BRAZ|2|0|8.977135|Q
20260618|BRBI|175.623004|3|296.623004|Q
20260618|BRBR|898968.583728|1662|1606136.495792|Q
20260618|BRBS|36751.298062|0|77886.038912|Q
20260618|BRC|105143.941291|0|182363.031538|Q
20260618|BRCB|85930.015553|0|159812.437916|Q
20260618|BRCC|75132.338025|0|203837.317057|Q
20260618|BRES|2|0|910.005365|Q
20260618|BREW|501|0|813.709700|Q
20260618|BREZ|12100|0|12190|Q
20260618|BREZR|25000|0|266762|Q
20260618|BRF|5|0|13860.549318|Q
20260618|BRFH|540|0|1313.315500|Q
20260618|BRHY|351|0|2442.122991|Q
20260618|BRIA|1486.760563|0|6203.196480|Q
20260618|BRIB|72|0|12914.287300|Q
20260618|BRID|1027|0|3687.930900|Q
20260618|BRIE|16622|0|38872.670764|Q
20260618|BRIF|658|0|5556.994600|Q
20260618|BRK/B|778485.578610|1532|1862645.025153|Q
20260618|BRKC|31.048400|0|100.853098|Q
20260618|BRKR|351858.841574|0|509214.163859|Q
20260618|BRKRP|25|0|202.410272|Q
20260618|BRKU|4766.897916|450|37383.021515|Q
20260618|BRKW|1508|0|1819.977300|Q
20260618|BRLN|1171.040545|0|2032.841173|Q
20260618|BRLS|670.733944|0|2071.392401|Q
20260618|BRLT|29274.462010|0|71575.418804|Q
20260618|BRN|17573|0|33864.848300|Q
20260618|BRNS|2076|0|6012.169596|Q
20260618|BRNY|60317.560382|0|62744.177482|Q
20260618|BRO|1005795.280303|1385|1385566.967331|Q
20260618|BROS|770954.377492|3311|2463610.298330|Q
20260618|BRR|134202.531346|1928|418811.178529|Q
20260618|BRRR|21976.670105|0|32557.163575|Q
20260618|BRRWW|900|0|1710|Q
20260618|BRSL|244517.791413|0|319258.488442|Q
20260618|BRSM|8514|0|8514|Q
20260618|BRSP|222348.991667|0|365317.364825|Q
20260618|BRT|10735|0|16959.657402|Q
20260618|BRTR|7113.616486|0|23661.409786|Q
20260618|BRTX|42468|0|166213.521193|Q
20260618|BRUN|457066.004029|207|1010291.108868|Q
20260618|BRUNW|3928|0|45276.138683|Q
20260618|BRW|31245.396700|0|163314.760799|Q
20260618|BRX|185370.484578|43|565014.960398|Q
20260618|BRZE|424384.838859|110|685950.270211|Q
20260618|BRZU|4109|0|20165.071671|Q
20260618|BRZX|1|0|1|Q
20260618|BSAA|342|3|1791.468049|Q
20260618|BSAC|66186.672165|73|96732.264486|Q
20260618|BSBK|2666|0|11465.399400|Q
20260618|BSBR|134814.826793|3739|371641.693927|Q
20260618|BSCA|4586|0|4586.480800|Q
20260618|BSCQ|47640.072796|0|599306.027536|Q
20260618|BSCR|208367|0|573093.597513|Q
20260618|BSCS|114976|0|299898.112200|Q
20260618|BSCT|107438.752320|0|296127.577472|Q
20260618|BSCU|97074|0|225106.468310|Q
20260618|BSCV|87815|0|179974.974157|Q
20260618|BSCW|90024|0|163103.728600|Q
20260618|BSCX|36405|0|79400.714200|Q
20260618|BSCY|22001|0|40858.880216|Q
20260618|BSCZ|17657|0|34255.016500|Q
20260618|BSEP|700.057012|0|1718.057012|Q
20260618|BSET|3985.896124|0|11045.913494|Q
20260618|BSGT|400|0|400.437700|Q
20260618|BSIN|1011758.778052|7707|1889986.971653|Q
20260618|BSJQ|16750|0|158443.608774|Q
20260618|BSJR|18252|0|54801.174983|Q
20260618|BSJS|19712|0|60336.167757|Q
20260618|BSJT|15484|0|37094.218600|Q
20260618|BSJU|7235|0|18985.267400|Q
20260618|BSJV|6949|0|10632.211000|Q
20260618|BSJW|2379|0|6459.090700|Q
20260618|BSJX|1202|0|3380.686600|Q
20260618|BSJY|97|0|97.094000|Q
20260618|BSL|2396.076923|0|8579.985723|Q
20260618|BSM|89305.555261|0|144094.015050|Q
20260618|BSMC|3200|0|6488.595200|Q
20260618|BSMQ|31337|0|100357.311690|Q
20260618|BSMR|21888|87|62633.917927|Q
20260618|BSMS|27530.574476|0|46697.956076|Q
20260618|BSMT|9206.043215|0|27933.796715|Q
20260618|BSMU|24620|0|30579.906100|Q
20260618|BSMV|4905.047505|0|29743.118905|Q
20260618|BSMW|2175.039714|0|24894.769514|Q
20260618|BSMY|2236.040453|0|5470.344353|Q
20260618|BSMZ|1409|0|2400.075900|Q
20260618|BSOL|227821.782832|375|747591.787889|Q
20260618|BSRR|5196.522291|225|9267.192525|Q
20260618|BSSX|5536.038759|0|10996.050059|Q
20260618|BST|20824.554937|0|50182.149061|Q
20260618|BSTP|4471|0|4606.372000|Q
20260618|BSTZ|32030.463575|0|112719.905005|Q
20260618|BSV|598283.929042|1073|1033736.920694|Q
20260618|BSVN|1873|0|3103.528768|Q
20260618|BSVO|70738.847673|0|117051.847054|Q
20260618|BSX|3075711.950000|14776|9227193.520309|Q
20260618|BSY|529445.506710|874|1400124.593736|Q
20260618|BTAI|69673.864159|1765|135611.581641|Q
20260618|BTAL|114375.997549|100|318856.322257|Q
20260618|BTBD|389|0|27396.166700|Q
20260618|BTBT|4424559.047277|47240|14170552.025939|Q
20260618|BTC|138072.774502|777|531625.068876|Q
20260618|BTCC|595|0|4040.227300|Q
20260618|BTCI|165781.696878|0|536848.423487|Q
20260618|BTCK|1|0|71.256099|Q
20260618|BTCL|20140.098540|0|74764.952649|Q
20260618|BTCO|48285.722546|544|62965.845977|Q
20260618|BTCS|399906.482305|200|620923.234699|Q
20260618|BTCT|20241.805450|0|61378.885589|Q
20260618|BTCU|12449.692400|0|16985.208900|Q
20260618|BTCW|8345.238181|0|10577.181418|Q
20260618|BTCZ|5684071.832214|10723|13458702.113491|Q
20260618|BTDR|560858.132333|269|2556590.948551|Q
20260618|BTE|5744771.999058|31897|9477163.056837|Q
20260618|BTF|1454.626370|0|3179.386164|Q
20260618|BTG|4400379.603153|51985|8660324.320263|Q
20260618|BTGD|5416.845275|0|23319.229891|Q
20260618|BTGO|358018.798367|6870|728224.400299|Q
20260618|BTI|808316.865282|550|1883773.325886|Q
20260618|BTMD|12032.197802|0|35373.279850|Q
20260618|BTO|7430.113683|0|13011.232933|Q
20260618|BTOC|19739|0|47569.026618|Q
20260618|BTOG|8957|0|36636.066667|Q
20260618|BTOT|7.712470|0|12.059170|Q
20260618|BTQ|1735588.211723|145226|3207632.337784|Q
20260618|BTRN|7666|0|7766.683600|Q
20260618|BTSG|610954.026821|0|1289114.771359|Q
20260618|BTSGU|378|0|516|Q
20260618|BTT|3472|0|34666.408221|Q
20260618|BTTC|6160|1104|37924.847085|Q
20260618|BTU|684407.634483|538|938739.302842|Q
20260618|BTX|107762.831021|6500|261808.932286|Q
20260618|BTYB|5.452300|0|1466.264100|Q
20260618|BTZ|41960.098960|0|117332.151212|Q
20260618|BUCK|73721.815205|0|127252.044772|Q
20260618|BUD|167375.750069|312|337298.515293|Q
20260618|BUDA|4837.133244|0|12896.493731|Q
20260618|BUFB|2827|0|13756.162100|Q
20260618|BUFC|25268.235432|0|36503.235432|Q
20260618|BUFD|61901.219901|0|226360.241238|Q
20260618|BUFE|550|0|550|Q
20260618|BUFF|46357|0|74086.652020|Q
20260618|BUFG|1862|0|8379.222306|Q
20260618|BUFH|7369.958008|0|7920.190808|Q
20260618|BUFI|1943|0|2342|Q
20260618|BUFM|25997.741438|0|26804.979538|Q
20260618|BUFP|12852.307000|0|34286.238895|Q
20260618|BUFQ|57169|0|80006.145459|Q
20260618|BUFR|605063.587229|217|859988.671017|Q
20260618|BUFS|16798.011263|0|17647.921363|Q
20260618|BUFT|2812.578592|0|4018.578392|Q
20260618|BUFX|376|0|589|Q
20260618|BUFY|9912.212992|0|22477.487592|Q
20260618|BUFZ|62043|0|113336.658507|Q
20260618|BUG|105711.062907|0|398770.331240|Q
20260618|BUI|25415.034906|200|43076.896336|Q
20260618|BUL|1157.051483|0|3486.680183|Q
20260618|BULD|1474|0|4215.139500|Q
20260618|BULG|174|0|2904.824600|Q
20260618|BULL|1773946.529554|7544|4504752.276612|Q
20260618|BULLW|229|0|284|Q
20260618|BULX|330|0|5200.725704|Q
20260618|BULZ|217565.702583|5500|419529.508530|Q
20260618|BUR|218475|12511|418194.522390|Q
20260618|BURL|121918.069608|205|231733.037248|Q
20260618|BURU|7428837.815400|965082|11804518.838496|Q
20260618|BUSA|15000.200000|0|19755.423913|Q
20260618|BUSE|94998.906918|0|133564.896904|Q
20260618|BUSEP|2022|0|2553.115100|Q
20260618|BUUU|1956.773056|0|5094.702774|Q
20260618|BUXX|122345.157985|2702|235833.335333|Q
20260618|BUYB|691|0|698.342600|Q
20260618|BUYW|149604.483592|0|168290.560612|Q
20260618|BUZZ|5207.936020|0|15845.528431|Q
20260618|BV|88101.303562|0|254430.480192|Q
20260618|BVAL|11405|0|14250.110900|Q
20260618|BVC|136.157047|35|416.665243|Q
20260618|BVFL|6571|0|72779.290000|Q
20260618|BVN|507896.840117|1287|797228.033923|Q
20260618|BVS|59643.221552|0|124701.596056|Q
20260618|BW|408188.607940|841|821357.662433|Q
20260618|BWA|416029.193534|1718|864764.276230|Q
20260618|BWAY|13510.818958|0|21874.057480|Q
20260618|BWB|14895|0|55868.364890|Q
20260618|BWBBP|1296|0|3614.515600|Q
20260618|BWEN|104930.193679|1|213014.987356|Q
20260618|BWET|23468.684750|0|58371.089179|Q
20260618|BWFG|9714.036142|0|12341.522042|Q
20260618|BWG|23990.248600|0|92998.081511|Q
20260618|BWIN|882478.390817|59|1457052.981240|Q
20260618|BWIV/WS|1000|0|1000|Q
20260618|BWLP|166948.363152|0|255843.442721|Q
20260618|BWMN|20129.351837|0|91095.686242|Q
20260618|BWMX|8604.001641|0|13186.482280|Q
20260618|BWNB|38|0|1969.155500|Q
20260618|BWOW|6|0|10.534600|Q
20260618|BWpA|5468|0|8971.218900|Q
20260618|BWTG|764|0|765.729800|Q
20260618|BWX|19116.567682|0|82451.200064|Q
20260618|BWXT|304567.329509|0|471192.042292|Q
20260618|BWZ|206|0|12172.130488|Q
20260618|BX|1177828.645502|918|1669190.491451|Q
20260618|BXC|26882.237072|0|39953.196507|Q
20260618|BXDC|156779.499041|0|829049.326320|Q
20260618|BXMT|340840.984934|0|665559.907450|Q
20260618|BXP|483391.274965|0|556668.612891|Q
20260618|BXSL|460556.781819|2084|643338.647882|Q
20260618|BY|26416|0|51572.965030|Q
20260618|BYAH|1182163.473447|202094|2064047.345901|Q
20260618|BYD|150224.216663|728|252876.796253|Q
20260618|BYFC|367.384250|0|841.583646|Q
20260618|BYLD|2879|0|29699.914355|Q
20260618|BYND|6154586.757670|34287|12048877.781490|Q
20260618|BYRE|278|0|846.889000|Q
20260618|BYRN|46097.622402|0|107077.360545|Q
20260618|BYSI|7640.272727|0|20436.773053|Q
20260618|BZ|354529.918819|0|880833.409679|Q
20260618|BZAI|1515151.402312|864|2500232.611580|Q
20260618|BZAIW|2198|0|5959|Q
20260618|BZFD|385631.482852|16121|462083.345733|Q
20260618|BZFDW|18598|1012|21434|Q
20260618|BZH|98161.327257|0|201891.044487|Q
20260618|BZQ|1476.845120|0|3254.593704|Q
20260618|BZUN|30447.308147|1|85033.059078|Q
20260618|BZZ|589|0|798.762000|Q
20260618|C|2030577.403695|4971|4653593.887662|Q
20260618|CAAA|1677|0|3946.166600|Q
20260618|CAAP|25855.859267|0|57038.162507|Q
20260618|CAAS|1279|0|3708.966923|Q
20260618|CABA|711889.680951|0|1424808.645086|Q
20260618|CABO|51594.451420|0|75621.712531|Q
20260618|CABR|11457|100|53295.037000|Q
20260618|CABZ|1040|0|1204.656400|Q
20260618|CAC|18028.045986|0|37995.343861|Q
20260618|CACC|53084.048561|0|65583.408052|Q
20260618|CACI|74075.413067|0|138313.256905|Q
20260618|CADL|409619.248783|0|755794.560220|Q
20260618|CAE|104844.754559|1|175748.007557|Q
20260618|CAES|2750.310000|0|105798.190000|Q
20260618|CAF|4809|0|34149.875690|Q
20260618|CAFG|3898|0|4116.570500|Q
20260618|CAFX|132|0|9108.959008|Q
20260618|CAG|3345004.801165|48161|5573343.677238|Q
20260618|CAGE|65404.674131|0|105824.118331|Q
20260618|CAH|648404.392949|0|1020229.168962|Q
20260618|CAI|299270.287295|11300|441123.044008|Q
20260618|CAIE|141784.954003|2444|231467.841732|Q
20260618|CAIIU|200|0|200|Q
20260618|CAIQ|107178.016045|0|154756.412186|Q
20260618|CAKE|295834.867204|4609|563728.727714|Q
20260618|CAL|73664.790698|0|167273.917518|Q
20260618|CALC|21440|701|39605.708232|Q
20260618|CALF|114381.880790|74|225629.251360|Q
20260618|CALI|16873|100|50935.959100|Q
20260618|CALM|121136.963040|551|174253.621787|Q
20260618|CALX|106220.887827|59|228600.630356|Q
20260618|CALY|429541.980958|44730|891463.992955|Q
20260618|CAM|4998|0|48198.255300|Q
20260618|CAML|9481.414142|0|19434.457342|Q
20260618|CAMP|29036.229077|0|48927.284787|Q
20260618|CAMT|48246.039514|0|98473.308778|Q
20260618|CAMX|100.028980|100|105.504980|Q
20260618|CAN|1616163.793100|27887|3808015.314394|Q
20260618|CANC|8897.006100|0|23419.760082|Q
20260618|CANE|23454.655994|0|113745.485903|Q
20260618|CANF|524|0|3712.892400|Q
20260618|CANG|66201|0|158977.096079|Q
20260618|CANQ|251|0|1428.871300|Q
20260618|CAOS|4996.211900|0|15253.013289|Q
20260618|CAPE|185|0|8386.572600|Q
20260618|CAPL|4949.699532|300|14717.950654|Q
20260618|CAPR|218957.636795|1369|333326.272291|Q
20260618|CAPS|56945|0|327027|Q
20260618|CAR|109385.969886|11|165809.420076|Q
20260618|CARD|5190|0|7565.523092|Q
20260618|CARE|98467.476791|0|207761.576668|Q
20260618|CARG|135644.364595|0|325011.237870|Q
20260618|CARK|7|0|7.013400|Q
20260618|CARL|7483|728|17076.409218|Q
20260618|CARR|923997.550697|1|1314433.593560|Q
20260618|CARS|112771.762925|189|171874.591034|Q
20260618|CART|1059212.928001|218|1704364.128646|Q
20260618|CARU|18|0|65.262100|Q
20260618|CARY|165973.095969|0|237174.267479|Q
20260618|CARZ|124|0|1027.603120|Q
20260618|CAS|2404.507300|0|2500.935038|Q
20260618|CASH|26558.018100|0|42953.898758|Q
20260618|CASS|13094.901200|0|17864.264067|Q
20260618|CAST|19203452.367040|221048|34663049.777920|Q
20260618|CASY|53806.579883|0|132313.909534|Q
20260618|CAT|692731.326102|3934|1041586.172451|Q
20260618|CATF|828|0|927.534100|Q
20260618|CATG|14807|0|17961.919918|Q
20260618|CATH|4344.423261|0|8236.811702|Q
20260618|CATO|627.304878|0|2786.095478|Q
20260618|CATX|1110100.897701|11656|1270057.299173|Q
20260618|CATY|72314.855308|144|144341.911085|Q
20260618|CAVA|328696.899987|49|1243269.986611|Q
20260618|CB|266883.426921|3486|418784.621027|Q
20260618|CBAN|12107|0|32898.691940|Q
20260618|CBAT|9232|0|64115.738177|Q
20260618|CBC|209163.110912|0|251246.950019|Q
20260618|CBFV|619|400|912.481100|Q
20260618|CBIO|22838.283859|0|32095.384959|Q
20260618|CBK|11323|0|15038.675432|Q
20260618|CBL|24931.645435|0|73962.947150|Q
20260618|CBLL|29339.066683|0|105199.773652|Q
20260618|CBLS|678.810609|0|833.528509|Q
20260618|CBNA|1408|0|6322.768238|Q
20260618|CBNK|9082|0|13210.934000|Q
20260618|CBOE|359033.091973|1719|876088.525235|Q
20260618|CBOJ|88|0|113.638063|Q
20260618|CBOL|3006|0|3835.248500|Q
20260618|CBON|127.666610|0|4658.784910|Q
20260618|CBOT|120|0|207.982900|Q
20260618|CBOX|100|0|777|Q
20260618|CBRE|179509.423486|26|790323.291407|Q
20260618|CBRG|546404.768150|12660|2649655.363079|Q
20260618|CBRL|355213.291884|103|591016.581783|Q
20260618|CBRS|1568972.345245|4003|2621011.738872|Q
20260618|CBRX|35633.528500|0|80412.724100|Q
20260618|CBRZ|44286|4704|109306.977400|Q
20260618|CBSE|11552|0|11619.352394|Q
20260618|CBSH|215319.115465|262|290035.609182|Q
20260618|CBT|115940.835407|0|148565.241139|Q
20260618|CBTA|111|0|1200.413200|Q
20260618|CBTJ|1100|0|3646.365300|Q
20260618|CBTO|424|0|2612.343100|Q
20260618|CBTY|2|0|323.254900|Q
20260618|CBU|47416.390289|0|123829.608502|Q
20260618|CBUS|40454.342183|100|145268.804021|Q
20260618|CBXA|800|0|825.200200|Q
20260618|CBXJ|101|0|1259.331400|Q
20260618|CBXL|281|0|7378.425000|Q
20260618|CBXO|2061|0|6316.035300|Q
20260618|CBZ|182711.186103|16058|248912.527591|Q
20260618|CC|281511.388807|1283|560804.381670|Q
20260618|CCAP|44917.900036|54|79743.144928|Q
20260618|CCAQW|1001|0|1749.555555|Q
20260618|CCB|21273|0|34610.569546|Q
20260618|CCBG|28135.106439|0|35711.051937|Q
20260618|CCC|2654331.201796|60|3624110.202400|Q
20260618|CCCC|429079.546205|0|855471.472618|Q
20260618|CCD|15003.315000|0|40365.439184|Q
20260618|CCEC|291|0|1134.359140|Q
20260618|CCEF|224.438582|0|1209.739582|Q
20260618|CCEL|2305.462924|0|2719.126456|Q
20260618|CCEP|160002.971279|340|342644.445933|Q
20260618|CCG|4021|0|28756.466931|Q
20260618|CCHH|304392|8672|1062576.998435|Q
20260618|CCI|747191.847254|2291|1864638.878535|Q
20260618|CCIF|26040.357003|888|160655.871144|Q
20260618|CCII|120|0|173|Q
20260618|CCIIU|4|0|4|Q
20260618|CCIXW|251|0|484.924815|Q
20260618|CCJ|362322.600436|3761|902885.190352|Q
20260618|CCK|230698.151482|0|441644.867189|Q
20260618|CCL|1853550.656267|22597|5776671.945315|Q
20260618|CCLD|69003.382022|0|170552.008925|Q
20260618|CCM|362|0|1592.100000|Q
20260618|CCNE|25349|0|32992.369277|Q
20260618|CCNR|2993.026130|0|8989.750634|Q
20260618|CCO|1003666.623439|0|3378400.491907|Q
20260618|CCOI|204998.360856|0|359248.132467|Q
20260618|CCOM|0.649762|0|0.649762|Q
20260618|CCOR|702.511840|0|2219.942006|Q
20260618|CCPX|102|0|358|Q
20260618|CCRN|117216|0|587446.153380|Q
20260618|CCS|77405.061514|0|144941.855098|Q
20260618|CCSB|206.751100|0|3460.751300|Q
20260618|CCSI|20529.565110|0|46798.497419|Q
20260618|CCSO|248|0|452.284636|Q
20260618|CCTG|189016|72249|509725.197803|Q
20260618|CCU|13005.798445|0|17325.829258|Q
20260618|CCUP|1068699.605896|0|1787480.495492|Q
20260618|CCXI|200|0|200.086700|Q
20260618|CCXIW|3|0|4.846153|Q
20260618|CD|17380.782885|792|37258.377137|Q
20260618|CDC|198|0|4676.781976|Q
20260618|CDE|11527829.812095|20187|19122122.224362|Q
20260618|CDEI|17|0|28.997300|Q
20260618|CDIG|1236|0|1271.553000|Q
20260618|CDIO|2912|0|13767.118241|Q
20260618|CDIOW|250|100|250|Q
20260618|CDL|1212.013113|0|3912.589908|Q
20260618|CDLR|15815.803793|0|30160.500169|Q
20260618|CDLX|7228|0|14644.545995|Q
20260618|CDNA|179744.368123|0|345077.149186|Q
20260618|CDNL|122651.074778|0|145267.160636|Q
20260618|CDNS|554285.654500|104|1433381.723386|Q
20260618|CDP|121301.252099|0|185942.519720|Q
20260618|CDRE|98105.243816|6267|136075.675299|Q
20260618|CDRO|8668|0|23161.362332|Q
20260618|CDRpB|1867|0|4076.197200|Q
20260618|CDRpC|387|0|1249.983900|Q
20260618|CDT|61386373.242700|586039|111458563.811504|Q
20260618|CDTG|20686|5571|43096.015255|Q
20260618|CDTTW|36430|4500|147551|Q
20260618|CDW|314863.391361|1610|414437.626469|Q
20260618|CDX|24482.686225|0|82032.218397|Q
20260618|CDXS|300341.658844|4109|558306.940665|Q
20260618|CDZI|131738.439093|39|256775.739781|Q
20260618|CDZIP|1015|0|1600.217100|Q
20260618|CE|222771.242772|259|298755.848392|Q
20260618|CECO|98959.258955|0|169462.913038|Q
20260618|CEE|6832|0|29300.898480|Q
20260618|CEF|82131.501788|1650|212236.107362|Q
20260618|CEFA|2283.619808|0|2422.978052|Q
20260618|CEFD|669|0|872.990600|Q
20260618|CEFS|15308.714625|761|48519.714303|Q
20260618|CEFZ|5725.009732|0|8530.245232|Q
20260618|CEG|1040308.729164|1801|1942856.513199|Q
20260618|CEGX|18934|96|94140.893038|Q
20260618|CELC|378389.529192|0|692924.846251|Q
20260618|CELGr|20|0|3120.750000|Q
20260618|CELH|1854352.852064|13404|3168448.208070|Q
20260618|CELU|2530|0|6591.654525|Q
20260618|CELZ|15718|0|36490.678300|Q
20260618|CEMB|5099.276600|0|21864.626404|Q
20260618|CENN|1488|160|3787.554218|Q
20260618|CENT|5746.874134|0|11794.765744|Q
20260618|CENTA|30775.232265|4|68089.509294|Q
20260618|CENX|341012.124526|5319|794253.357357|Q
20260618|CEPI|5380.127542|0|18539.176573|Q
20260618|CEPO|6904|0|645323.986841|Q
20260618|CEPS|710|0|1444|Q
20260618|CEPT|100526.784749|0|436770.199427|Q
20260618|CEPU|51266.117471|0|73957.893705|Q
20260618|CERS|159423.512044|154|731422.430331|Q
20260618|CERT|898390.458511|316|2215870.105845|Q
20260618|CERY|36084.080520|0|67207.573612|Q
20260618|CET|5217.019074|0|13754.802914|Q
20260618|CETX|5875.800000|2|20817.954831|Q
20260618|CETY|5347|30|11713.319027|Q
20260618|CEV|5359|0|19654.345336|Q
20260618|CEVA|181800.548488|2320|412759.884589|Q
20260618|CEW|41|0|198.520190|Q
20260618|CF|761996.474380|425|1147479.897888|Q
20260618|CFA|1146|34|4502.024079|Q
20260618|CFBK|4022|0|24176.158800|Q
20260618|CFFI|403|0|587.843166|Q
20260618|CFFN|83072.026288|114|120149.604659|Q
20260618|CFG|534698.935776|3|904476.687724|Q
20260618|CFGpE|15462|0|62911.187100|Q
20260618|CFGpH|7344|0|10176.101700|Q
20260618|CFGpI|1250|0|6036.960800|Q
20260618|CFIT|217|0|713.416800|Q
20260618|CFND|2251|0|7584.467000|Q
20260618|CFO|354|0|1125.415873|Q
20260618|CFR|182044.182327|0|261502.164777|Q
20260618|CFRpB|2740|0|3673.714000|Q
20260618|CFTRpA|1564|0|2701.903700|Q
20260618|CG|509113.796599|244|779534.342022|Q
20260618|CGABL|7321|0|11375.472000|Q
20260618|CGAU|298683.509185|0|460424.526711|Q
20260618|CGBD|89706.354941|0|149275.632446|Q
20260618|CGBL|444835.795977|0|744380.724924|Q
20260618|CGC|768573.108894|1201|1606231.210446|Q
20260618|CGCB|220926.152322|0|544427.369218|Q
20260618|CGCP|546565.010067|0|803714.935718|Q
20260618|CGCV|160183|0|238209.339892|Q
20260618|CGDG|179905.600777|0|331549.490252|Q
20260618|CGDV|918745.325582|602|1824407.505099|Q
20260618|CGEM|202763.123162|225|382138.902071|Q
20260618|CGEN|72258.151405|0|200731.913733|Q
20260618|CGGE|157735.486553|0|233938.963553|Q
20260618|CGGG|5149.739950|0|7593.315350|Q
20260618|CGGO|394240.565910|0|918157.298109|Q
20260618|CGGR|542778.725809|1900|924455.444269|Q
20260618|CGHM|99205|0|231975.071799|Q
20260618|CGHY|7658|0|17643.528400|Q
20260618|CGIB|33729|0|40257.267400|Q
20260618|CGIC|120624.330677|0|225929.400035|Q
20260618|CGIE|48250.794969|12|123003.749733|Q
20260618|CGMM|398518.840600|0|456882.965368|Q
20260618|CGMS|286900.980886|0|462201.996216|Q
20260618|CGMU|352676.873362|0|606979.360111|Q
20260618|CGNG|287047.574000|0|437961.974620|Q
20260618|CGNT|98365.964366|0|264814.631921|Q
20260618|CGNX|326762.760006|5409|482865.124038|Q
20260618|CGO|5207.361663|3|13191.486781|Q
20260618|CGON|205519.302066|8737|279476.254685|Q
20260618|CGOV|22|0|22.039000|Q
20260618|CGSD|38268.213467|0|318709.825418|Q
20260618|CGSM|73904|1882|206683.729194|Q
20260618|CGTL|42519|0|112541.674011|Q
20260618|CGTX|233066.795427|11627|701012.926919|Q
20260618|CGUI|34126.332346|0|66885.126935|Q
20260618|CGUS|444013.592376|0|559575.819977|Q
20260618|CGV|111.125117|0|4591.451317|Q
20260618|CGVV|5389|0|12007.009800|Q
20260618|CGW|3789.970696|0|11419.026868|Q
20260618|CGXU|197169.896388|1700|385404.009957|Q
20260618|CHA|137486.817204|0|250108.280384|Q
20260618|CHAI|114647.319200|29951|267040.536293|Q
20260618|CHARR|11|0|35.129724|Q
20260618|CHAT|195459.762486|0|303481.388478|Q
20260618|CHAU|14878|100|28696.577028|Q
20260618|CHCI|1239|0|4072.881785|Q
20260618|CHCO|14107.157280|0|29650.093987|Q
20260618|CHCT|28030.012418|100|59766.470419|Q
20260618|CHD|526542.767726|723|786696.514136|Q
20260618|CHDN|149403.997685|0|308787.201402|Q
20260618|CHE|73624.558006|0|100111.981432|Q
20260618|CHEC|2000|0|2000|Q
20260618|CHEF|73166.893245|2323|117476.504079|Q
20260618|CHGG|97913.052048|519|667192.797366|Q
20260618|CHGX|337689.140732|0|344325.465332|Q
20260618|CHH|100701.877602|290|243366.150248|Q
20260618|CHI|62085.952163|0|100764.600543|Q
20260618|CHIQ|7762.570024|0|17541.004712|Q
20260618|CHKP|262730.965360|0|479490.929975|Q
20260618|CHMG|12940|0|40454.185710|Q
20260618|CHMI|12480.925136|0|55712.654853|Q
20260618|CHMIpA|44|0|993.689800|Q
20260618|CHMIpB|150|0|157.839400|Q
20260618|CHNL|3|0|24.187800|Q
20260618|CHNR|23757|1205|45720.158382|Q
20260618|CHNU|2002|0|3935.029133|Q
20260618|CHOW|99198|23080|406464.141387|Q
20260618|CHPS|20707.651376|0|27995.799149|Q
20260618|CHPT|148159.348976|1652|307969.514368|Q
20260618|CHPX|14928.499021|0|47673.281512|Q
20260618|CHPY|159282.828232|0|364007.152402|Q
20260618|CHR|30345|0|65488.768052|Q
20260618|CHRD|156271.316997|35|333498.490911|Q
20260618|CHRI|731.224700|0|732.628500|Q
20260618|CHRN|85673.699726|300|247863.162622|Q
20260618|CHRS|152741.991545|154|265953.039026|Q
20260618|CHRW|263997.940556|8|333927.711827|Q
20260618|CHSCL|5731.808100|0|12555.323300|Q
20260618|CHSCM|3496|0|9256.824700|Q
20260618|CHSCN|5137|0|7033.503800|Q
20260618|CHSCO|8244|0|26739.375100|Q
20260618|CHSCP|2982.510300|0|5505.421000|Q
20260618|CHSN|11206.880000|0|52362.950496|Q
20260618|CHT|29702.822951|0|49665.899922|Q
20260618|CHTR|988263.207515|1111|1383272.425480|Q
20260618|CHW|54437.111794|0|128251.361098|Q
20260618|CHWY|2098484.694409|100|3651770.458300|Q
20260618|CHY|47280.275143|0|106111.079273|Q
20260618|CHYM|678274.358446|7|2752828.877682|Q
20260618|CI|293838.365921|43|439213.262878|Q
20260618|CIA|11820.111134|0|19419.819834|Q
20260618|CIB|90010.484538|0|217056.634345|Q
20260618|CIBR|225718.578577|0|395039.688702|Q
20260618|CICB|274|0|324|Q
20260618|CIEG|101065.694900|0|235432.213277|Q
20260618|CIEN|445628.164857|392|1039056.162691|Q
20260618|CIF|5829.621600|0|14668.434121|Q
20260618|CIFG|21541.673100|0|62649.129263|Q
20260618|CIFR|5887530.120508|161914|13099743.963562|Q
20260618|CIFU|60736|0|92054.876098|Q
20260618|CIG|2279823.822767|10638|3917351.216769|Q
20260618|CIG/C|492.762846|0|1192.961744|Q
20260618|CIGI|34505.999625|3015|57773.045046|Q
20260618|CII|25891.283514|0|38345.413806|Q
20260618|CIIT|562497|143098|1102249.871984|Q
20260618|CIK|132490.604680|22637|536059.945513|Q
20260618|CIM|186427.643741|0|401691.135636|Q
20260618|CIMN|172|0|342|Q
20260618|CIMO|2273|0|3432.284000|Q
20260618|CIMP|3270|0|6257.995400|Q
20260618|CIMpA|2878|0|2994.299300|Q
20260618|CIMpB|24772|1690|34174.213200|Q
20260618|CIMpC|2550|0|7640.410400|Q
20260618|CIMpD|3336|0|6641.063600|Q
20260618|CINF|205784.291824|0|250936.071588|Q
20260618|CING|57598.250366|0|124308.795639|Q
20260618|CINT|106921.901708|32|208368.033317|Q
20260618|CION|136597.790137|4927|205690.724790|Q
20260618|CISO|33212|2899|118045.850421|Q
20260618|CISS|57289|0|107793.189967|Q
20260618|CITR|17197.345400|410|21135.080424|Q
20260618|CIVB|14717.155900|0|21858.002001|Q
20260618|CIVG|101|0|306.737500|Q
20260618|CIX|735.780669|0|1360.057182|Q
20260618|CJMB|1542|0|21542|Q
20260618|CKX|9778|0|12496.339700|Q
20260618|CL|540965.535773|24|1805835.763041|Q
20260618|CLAR|42621.196677|13|70356.054585|Q
20260618|CLB|112202.754472|0|241754.032572|Q
20260618|CLBK|57688.441191|0|85654.553653|Q
20260618|CLBR|4|0|289.784600|Q
20260618|CLBR/U|140|0|1109|Q
20260618|CLBT|310919.915836|0|532792.122889|Q
20260618|CLCG|749|0|6825.830269|Q
20260618|CLCV|544|0|1066.039400|Q
20260618|CLDI|2020674|13229|3159285.680092|Q
20260618|CLDT|112782.636680|0|184603.706495|Q
20260618|CLDTpA|95|0|2092.515300|Q
20260618|CLDX|122565.322076|0|328286.942638|Q
20260618|CLF|3781580.442081|14319|8313649.388463|Q
20260618|CLFD|30120.193876|0|41591.347709|Q
20260618|CLGN|230|41|6858.062458|Q
20260618|CLH|51353.907132|446|132816.264280|Q
20260618|CLIK|13524.120000|0|39814.682398|Q
20260618|CLIM|7|0|7.038000|Q
20260618|CLIP|135745.993227|42106|209725.457472|Q
20260618|CLIR|4809.400000|0|15245.540950|Q
20260618|CLLS|3230.909500|0|7745.306875|Q
20260618|CLM|297609.235168|1261|702377.922058|Q
20260618|CLMB|22002.206861|0|44472.315015|Q
20260618|CLMT|117542.603747|4404|273568.280527|Q
20260618|CLNE|281754.559607|3619|597456.016725|Q
20260618|CLNK|14252.940000|0|19169.128612|Q
20260618|CLNN|7772.995787|0|12309.531363|Q
20260618|CLOA|21708.910111|0|146988.878922|Q
20260618|CLOB|1006.216000|0|2853.167030|Q
20260618|CLOC|2226.039864|0|2331.741064|Q
20260618|CLOD|9|0|80.978500|Q
20260618|CLOI|28292|99|116257.619139|Q
20260618|CLOO|184697|0|184697.039000|Q
20260618|CLOU|27603.871236|200|40761.335603|Q
20260618|CLOV|672983.745308|3760|2125369.480884|Q
20260618|CLOX|40412|0|119037.239996|Q
20260618|CLOZ|22455.754424|0|102727.930197|Q
20260618|CLPR|27295.680847|0|39011.866559|Q
20260618|CLPS|3023.950248|0|12048.326121|Q
20260618|CLPT|269939.143996|5019|632277.051401|Q
20260618|CLRB|20408|0|27311.464703|Q
20260618|CLRO|1212|0|2996.453333|Q
20260618|CLS|420772.429840|18|863869.855699|Q
20260618|CLSE|188530.457583|0|213242.568779|Q
20260618|CLSK|4229926.601479|60375|7081178.512052|Q
20260618|CLSKW|53733|0|63329.417640|Q
20260618|CLST|261|0|1514.118000|Q
20260618|CLSX|24651.015190|0|87158.683794|Q
20260618|CLUB|1500|0|2000.038000|Q
20260618|CLVT|1479548.713381|0|2421310.173739|Q
20260618|CLW|14307.834731|0|34153.359994|Q
20260618|CLWT|404013.337800|1807|797922.936524|Q
20260618|CLX|603327.378606|100|977148.632228|Q
20260618|CLYM|183976.953631|1296|352630.976358|Q
20260618|CM|191816.956837|32|328666.544580|Q
20260618|CMAG|125|0|362.411000|Q
20260618|CMAY|1|0|1|Q
20260618|CMBO|9|0|13.009000|Q
20260618|CMBS|8274|2|30604.119080|Q
20260618|CMBT|104288.021853|420|382204.490526|Q
20260618|CMC|186952.843654|1034|307389.603264|Q
20260618|CMCI|144|0|486.994100|Q
20260618|CMCL|83591.423931|22|138237.016336|Q
20260618|CMCM|4303|0|10428.110659|Q
20260618|CMCO|88071.478128|0|224424.578988|Q
20260618|CMCSA|4740512.217782|4557|11738576.071807|Q
20260618|CMCT|7702.757200|0|23111.842169|Q
20260618|CMDB|7107|0|15601.475770|Q
20260618|CMDT|47508.677961|0|68862.319088|Q
20260618|CMDY|10415.462258|0|127168.440225|Q
20260618|CME|226936.177770|312|1340873.490081|Q
20260618|CMF|116496.531163|0|290872.218013|Q
20260618|CMG|1489534.204431|13450|4134950.344502|Q
20260618|CMGG|13|0|1120.282700|Q
20260618|CMI|295628.948936|1137|609202.730044|Q
20260618|CMMB|25086|0|38335.927894|Q
20260618|CMND|73037.226300|280|159116.198439|Q
20260618|CMP|55839.142494|11|115108.899741|Q
20260618|CMPR|37069|5|52542.022112|Q
20260618|CMPS|449670.307909|5651|1280496.068620|Q
20260618|CMPX|329533.442291|0|1052496.938457|Q
20260618|CMRC|103973.584029|225|160711.947158|Q
20260618|CMRE|60200.175228|0|119573.024865|Q
20260618|CMREpC|563|0|563.192000|Q
20260618|CMS|1503658.683801|1923|1667386.991730|Q
20260618|CMSA|2296|0|7096.168700|Q
20260618|CMSC|6854|0|11546|Q
20260618|CMSD|6481|0|20631.727000|Q
20260618|CMSpB|120|0|535.995000|Q
20260618|CMSpC|3833|0|7741.218200|Q
20260618|CMT|6155.848322|0|10377.285132|Q
20260618|CMTG|125540.818082|5718|270542.913137|Q
20260618|CMTL|486191.193234|54810|924341.290913|Q
20260618|CMTV|8639.210800|0|10328.710686|Q
20260618|CNA|181168.917150|0|254756.723200|Q
20260618|CNAV|3114.250182|0|3973.046522|Q
20260618|CNBS|128.558300|0|999.336625|Q
20260618|CNC|694274.294596|903|1788051.472226|Q
20260618|CNCG|51|0|53.360000|Q
20260618|CNCK|21694.490340|0|34120.058836|Q
20260618|CNCKW|3900|0|7800|Q
20260618|CNDT|166160.747999|195|355776.467681|Q
20260618|CNEQ|55867.277145|0|102714.839639|Q
20260618|CNET|260|0|2088|Q
20260618|CNEY|2659|0|27988.495489|Q
20260618|CNF|134|0|149|Q
20260618|CNH|1907817.925187|29|2980993.675613|Q
20260618|CNI|139958.091358|1724|397217.078542|Q
20260618|CNK|372444.164452|0|554030.275765|Q
20260618|CNL|12208.498722|1190|19966.550705|Q
20260618|CNM|763555.132444|6217|1557632.874064|Q
20260618|CNMD|135475.459909|44|314555.514130|Q
20260618|CNNE|60763|0|120191.740058|Q
20260618|CNO|187152.940966|37209|283613.878542|Q
20260618|CNOB|47302.061718|0|61363.714710|Q
20260618|CNOBP|3731|0|4603.562100|Q
20260618|CNOpA|3465|0|7761|Q
20260618|CNP|777093.889385|0|1351892.330993|Q
20260618|CNQ|574452.725142|629|3779182.405265|Q
20260618|CNQQ|530.438260|0|1254.701428|Q
20260618|CNR|158770.152680|0|251103.821751|Q
20260618|CNRG|934.804586|0|5293.159848|Q
20260618|CNS|44675.354567|0|65673.834827|Q
20260618|CNSP|1532|0|4719.493656|Q
20260618|CNTA|427513.375892|0|3412335.581321|Q
20260618|CNTB|53867.865335|1142|96242.999099|Q
20260618|CNTN|185358.415912|3|350774.855712|Q
20260618|CNTX|488969.042300|62140|1592323.567448|Q
20260618|CNTY|39453|0|77515.189056|Q
20260618|CNVS|20599.203389|0|54755.141666|Q
20260618|CNX|567231.506102|4078|865692.302313|Q
20260618|CNXC|446576.555247|1|592375.779260|Q
20260618|CNXN|22283.014236|0|67352.020510|Q
20260618|CNXT|12688.346889|0|29978.623844|Q
20260618|CNXU|4976.911567|0|16464.100638|Q
20260618|CNYA|3419.307436|0|25771.095711|Q
20260618|COAG|98911.103701|0|131353.452407|Q
20260618|COAL|6668.081184|595|70204.773046|Q
20260618|COCH|36468|0|208148.522156|Q
20260618|COCO|153443.216062|8073|414647.505881|Q
20260618|COCP|26079|0|43105.261059|Q
20260618|CODA|32924.118434|0|108123.889160|Q
20260618|CODI|91478.101265|6|278769.911940|Q
20260618|CODIpA|229|0|1235.891700|Q
20260618|CODIpB|3764|0|4651.694000|Q
20260618|CODIpC|164|0|833.407300|Q
20260618|CODX|87005.803000|30518|169996.716777|Q
20260618|COE|3668.272090|205|7014.713208|Q
20260618|COF|691087.526097|3460|1594925.304218|Q
20260618|COFpI|30207|0|80232.972200|Q
20260618|COFpJ|22785|1690|47449.653700|Q
20260618|COFpK|3480|0|6549.551200|Q
20260618|COFpL|8631|0|51624.755300|Q
20260618|COFpN|2167|0|8851.137500|Q
20260618|COFS|12124.155714|0|22173.531714|Q
20260618|COGT|795959.623734|3518|1200619.986465|Q
20260618|COHH|26518.414100|0|60264.501918|Q
20260618|COHN|3699.651480|0|16762.174429|Q
20260618|COHR|983411.129490|70|1823664.499466|Q
20260618|COHU|348605.543168|6298|604614.213657|Q
20260618|COHX|109126.077996|3006|195139.291950|Q
20260618|COIA|3124|0|4465.686830|Q
20260618|COIG|8781|25|47691.565321|Q
20260618|COIN|1396265.452342|1105|3434242.569810|Q
20260618|COIW|15971.333473|0|94253.670210|Q
20260618|COKE|99858.204828|4|145979.808350|Q
20260618|COLA|0.468384|0|953.468384|Q
20260618|COLAR|11|0|4182.125859|Q
20260618|COLB|252515.357967|177|612741.184311|Q
20260618|COLD|554074.572929|38|900233.238526|Q
20260618|COLL|67836.320287|0|107123.311254|Q
20260618|COLM|112299.478504|0|140703.100609|Q
20260618|COLO|95288.258713|0|330032.605965|Q
20260618|COM|13096|0|82041.022604|Q
20260618|COMB|11568.084682|0|20165.438453|Q
20260618|COMD|32|0|51.343400|Q
20260618|COMP|4083814.215265|24197|6409638.497718|Q
20260618|COMT|96196.429632|3432|207009.759178|Q
20260618|CON|99922.797857|1|160628.464586|Q
20260618|CONI|28377|0|45891.683431|Q
20260618|CONL|3938835.757634|33686|7205677.444466|Q
20260618|CONX|3903|0|13785.376400|Q
20260618|CONY|106563.561695|200|162000.094669|Q
20260618|COO|445088.942930|267|641674.737755|Q
20260618|COOK|5705.545444|0|7693.338659|Q
20260618|COOT|13635|0|77970.412401|Q
20260618|COOTW|718|0|1657|Q
20260618|COP|1330753.976441|6303|3425107.333476|Q
20260618|COPA|89|0|1240.119734|Q
20260618|COPJ|8326.948787|0|35040.650473|Q
20260618|COPL|2|0|144107|Q
20260618|COPP|21900.973747|0|54284.513201|Q
20260618|COPX|656020.676981|1071|1835173.871259|Q
20260618|COPY|34472.181650|0|73047.410800|Q
20260618|COPZ|1267|0|2347.185670|Q
20260618|COR|291129.041421|142|611827.075938|Q
20260618|CORB|0.033856|0|128815.094856|Q
20260618|CORD|859813.736100|0|1994954.333947|Q
20260618|CORN|36776.262157|1350|148876.290977|Q
20260618|CORO|562232.129395|701|729814.539086|Q
20260618|CORP|24558.922391|0|60702.603167|Q
20260618|CORT|203174.803432|2273|367285.273666|Q
20260618|CORZ|1592993.699411|8900|3307874.866619|Q
20260618|CORZW|352|0|7279.368976|Q
20260618|CORZZ|2|0|9648.721848|Q
20260618|COSM|4679300.861900|885265|7486911.309066|Q
20260618|COSO|6711.525500|0|40285.493937|Q
20260618|COST|364376.146390|3262|797952.875755|Q
20260618|COSW|1375.577600|0|2567.354100|Q
20260618|COTG|226997.832300|2283|275326.056300|Q
20260618|COTY|2897705.640257|4179|4988160.344642|Q
20260618|COUR|1356035.597199|313|2504132.891667|Q
20260618|COWG|37634.586385|509|230416.807132|Q
20260618|COWS|214.692384|0|1071.627514|Q
20260618|COWZ|146250.569273|1405|618651.071634|Q
20260618|COYA|62164.341809|0|106007.484527|Q
20260618|COYY|1575.698888|0|9494.315036|Q
20260618|COZX|2421|0|7940.050188|Q
20260618|CP|645034.439881|124|1004582.284936|Q
20260618|CPA|81750.063078|4165|206034.477645|Q
20260618|CPAC|13381.257056|100|83280.929596|Q
20260618|CPAG|112|0|318.658000|Q
20260618|CPAI|152403.098823|0|154106.923863|Q
20260618|CPAY|209885.946564|0|301477.525111|Q
20260618|CPB|2251456.486478|17779|3549547.556391|Q
20260618|CPBI|98|0|148.350000|Q
20260618|CPER|372021.056502|21577|541191.044816|Q
20260618|CPF|14297.669358|0|23085.283770|Q
20260618|CPHC|326.063496|0|754.887987|Q
20260618|CPHI|1063.440000|68|26583.640000|Q
20260618|CPHY|38|0|361.992300|Q
20260618|CPIX|2196|0|7174.238612|Q
20260618|CPK|23414.907994|0|40488.654384|Q
20260618|CPLS|70|0|3178.502729|Q
20260618|CpN|11237|0|22266.516100|Q
20260618|CPNG|3837764.203384|7166|8546899.343609|Q
20260618|CPNJ|22|0|1143.453409|Q
20260618|CPNM|231|0|460|Q
20260618|CPNQ|1554|0|1987|Q
20260618|CPNX|5699|0|9840.711200|Q
20260618|CPOP|1864097|598752|4790819.377473|Q
20260618|CpR|98794|0|222270.974200|Q
20260618|CPRI|281222.575010|897|725048.827278|Q
20260618|CPRT|1569222.919500|4413|3990874.773185|Q
20260618|CPRX|80316.364286|4|1261156.240840|Q
20260618|CPRY|582|0|672|Q
20260618|CPS|24354.625816|0|45579.824578|Q
20260618|CPSA|51|0|1592|Q
20260618|CPSD|78|0|225|Q
20260618|CPSF|865|0|865.286000|Q
20260618|CPSH|358659.032949|3871|753029.375510|Q
20260618|CPSJ|784|0|799|Q
20260618|CPSL|15482|218|20583.826200|Q
20260618|CPSM|772.708800|0|1606.347700|Q
20260618|CPSN|662|0|1756|Q
20260618|CPSO|310|0|1790|Q
20260618|CPSP|800|0|804|Q
20260618|CPSR|372|0|514|Q
20260618|CPSS|600|0|3980.525000|Q
20260618|CPSU|2594|0|3198.145951|Q
20260618|CPSY|878|0|878|Q
20260618|CPT|222014.504312|0|332570.506427|Q
20260618|CPXR|5182|0|9581.925045|Q
20260618|CPZ|11637|0|61227.793108|Q
20260618|CQP|46710.851583|0|65404.123729|Q
20260618|CQQQ|156121.579132|15|237265.377468|Q
20260618|CQTM|14550.892700|0|29318.135943|Q
20260618|CR|74684.996710|0|122781.534590|Q
20260618|CRAI|38703.091939|0|54447.288717|Q
20260618|CRAK|9786.286438|600|66994.898463|Q
20260618|CRAN|2|0|5|Q
20260618|CRAQR|125|0|251|Q
20260618|CRBD|6572|0|10687|Q
20260618|CRBG|641137.377399|75|830821.959470|Q
20260618|CRBN|2730.299876|0|4822.994002|Q
20260618|CRBP|33098.509532|0|72066.485472|Q
20260618|CRBU|629931.090645|463|931138.772562|Q
20260618|CRC|130440.064591|60|234065.759691|Q
20260618|CRCA|176294.228628|4857|336788.484847|Q
20260618|CRCD|387997.812960|62500|906334.583024|Q
20260618|CRCG|463154.539116|567|795520.250892|Q
20260618|CRCL|2276641.736534|6982|4512734.108375|Q
20260618|CRCO|13631.957520|0|29384.199521|Q
20260618|CRCT|49570.487830|0|124957.209762|Q
20260618|CRD/A|11156|0|20107.060662|Q
20260618|CRD/B|1623.096458|0|3628.812145|Q
20260618|CRDD|10|0|575.734600|Q
20260618|CRDF|208986.087680|200|411257.974988|Q
20260618|CRDL|53056.341782|0|116360.648183|Q
20260618|CRDO|1538372.428564|15619|2676940.109159|Q
20260618|CRDT|202|0|1422.877114|Q
20260618|CRDU|56054.503225|2974|162832.694709|Q
20260618|CRDX|1060|0|1211.074700|Q
20260618|CRE|10627.410256|414|47076.059237|Q
20260618|CRED|210|0|426.962200|Q
20260618|CREG|128571.860566|37666|284989.314301|Q
20260618|CRESY|61800.348236|0|82658.730318|Q
20260618|CREX|12449|0|16461.253813|Q
20260618|CRF|215612.023868|200|463138.094453|Q
20260618|CRGO|3229|0|14892.201298|Q
20260618|CRGOW|2723|0|3124|Q
20260618|CRGY|1656277.294755|2755|2667093.633527|Q
20260618|CRH|692693.457761|0|1715251.776729|Q
20260618|CRI|223935.219415|666|431148.749888|Q
20260618|CRIS|100528.920500|0|233862.279658|Q
20260618|CRK|411026.757630|463|812166.735078|Q
20260618|CRL|147493.881285|0|211227.077759|Q
20260618|CRM|3551830.198540|15904|8197809.073917|Q
20260618|CRMD|322276.405278|409|468845.147498|Q
20260618|CRMG|818626.968854|0|1618507.028409|Q
20260618|CRML|1099310.927308|20525|1829999.921519|Q
20260618|CRMLW|2580|0|6255|Q
20260618|CRMT|132551.951900|4866|373065.662224|Q
20260618|CRMU|16323|0|36009.982054|Q
20260618|CRMX|23025|342|57546.515455|Q
20260618|CRNC|466010.861298|5384|721814.261767|Q
20260618|CRNT|114010.498941|4|317024.112995|Q
20260618|CRNX|150606.244394|5657|223411.243236|Q
20260618|CRON|145171.983213|8192|402583.592586|Q
20260618|CROX|201418.267815|25|362234.077079|Q
20260618|CRPT|4723.225193|0|19434.392805|Q
20260618|CRS|137420.601877|5740|255084.869167|Q
20260618|CRSH|1103.646969|0|4422.812030|Q
20260618|CRSP|213074.308192|201|426060.823350|Q
20260618|CRSR|547650.068770|496|959237.102871|Q
20260618|CRT|13205.400000|0|33698.422000|Q
20260618|CRTC|6003.378287|0|7820.950112|Q
20260618|CRTO|37418.201760|0|75153.155687|Q
20260618|CRUS|110748.165543|0|139425.888259|Q
20260618|CRUX|42124|0|166943.342300|Q
20260618|CRVL|40347.034040|0|78664.354930|Q
20260618|CRVO|35820621.518477|5420531.093350|62766033.034289|Q
20260618|CRVS|151951.318874|0|270771.739066|Q
20260618|CRWD|683526.442973|2932|1319642.971425|Q
20260618|CRWG|406252.288676|4918|641524.836312|Q
20260618|CRWL|33117.976140|0|67765.626472|Q
20260618|CRWS|4065.493042|0|6761.045642|Q
20260618|CRWU|251727.544153|4150|676314.900923|Q
20260618|CRWV|6600648.520101|23547|11702951.660422|Q
20260618|CRY|1855|0|2442.885100|Q
20260618|CSAI|33607|0|66957.367760|Q
20260618|CSAN|243954.101828|0|411803.396929|Q
20260618|CSB|956.141122|0|1982.895122|Q
20260618|CSBR|40|0|2393.159166|Q
20260618|CSCL|1901|0|8491.863799|Q
20260618|CSCO|2470019.149453|26434|6725933.190409|Q
20260618|CSCS|9|0|23.456800|Q
20260618|CSD|7000.317087|0|8767.416803|Q
20260618|CSEN|2909|0|25360.041305|Q
20260618|CSEX|16401.146280|0|56905.567577|Q
20260618|CSGP|933834.698597|20025|3828372.229055|Q
20260618|CSHI|523348.255382|0|710076.075166|Q
20260618|CSHR|38132.497512|0|78721.830512|Q
20260618|CSHRW|1|1|46|Q
20260618|CSIO|400|0|44296.014752|Q
20260618|CSIQ|358766.175999|15634|546245.988930|Q
20260618|CSL|62918.120864|16|94751.049844|Q
20260618|CSM|5656.023336|0|6464.205184|Q
20260618|CSMD|25897.139048|0|50141.143648|Q
20260618|CSNR|2241|0|8644.133505|Q
20260618|CSPF|9798.957000|0|12626.909100|Q
20260618|CSPI|2415.497175|0|10254.160790|Q
20260618|CSQ|92216.151211|5353|188169.131404|Q
20260618|CSR|45679.563700|0|122640.733184|Q
20260618|CSRE|56377.418942|0|85891.741842|Q
20260618|CSSD|5249|0|7078.641500|Q
20260618|CSTE|2015.305039|0|3960.245749|Q
20260618|CSTK|18275|0|18808.571200|Q
20260618|CSTL|29428.217890|1783|224513.754131|Q
20260618|CSTM|198351.178850|102|569787.213502|Q
20260618|CSV|16623.157811|0|55739.973109|Q
20260618|CSW|22664.194562|75|32965.491586|Q
20260618|CSWC|135441.284004|0|224283.371807|Q
20260618|CSX|784535.752238|4598|4207776.473435|Q
20260618|CTA|203764.820222|385|394370.124546|Q
20260618|CTAA|1|0|1|Q
20260618|CTAP|11845.158192|0|21908.514693|Q
20260618|CTApA|2|0|2.860000|Q
20260618|CTApB|193|0|376.473100|Q
20260618|CTAS|303113.234440|1376|535124.964613|Q
20260618|CTBI|32739.790736|0|42618.561668|Q
20260618|CTEC|709|0|1647.059888|Q
20260618|CTEF|147.010757|0|222.813303|Q
20260618|CTEV|17869.570591|80|35551.068487|Q
20260618|CTEX|686|0|1224.456000|Q
20260618|CTGG|6264|0|18012|Q
20260618|CTGO|250646.422829|0|369169.526732|Q
20260618|CTHH|8848|0|16088.068396|Q
20260618|CTIF|12|0|286.002300|Q
20260618|CTKB|336880.287473|1062|575161.055466|Q
20260618|CTM|435881.024700|29|1179745.463195|Q
20260618|CTMX|498557.646405|360|1605676.839824|Q
20260618|CTNM|20225|0|52102.476600|Q
20260618|CTNT|4536154.044000|84336|9186739.690933|Q
20260618|CTO|21382.745598|0|71056.475614|Q
20260618|CTOpA|205|0|460.620500|Q
20260618|CTOR|3254|0|10315.022238|Q
20260618|CTOS|184289.734230|83|315668.339103|Q
20260618|CTRE|570851.186362|21|1168551.402050|Q
20260618|CTRI|100561.839490|0|353389.309045|Q
20260618|CTRM|3461.250937|0|17364.371550|Q
20260618|CTRN|39884.661332|0|86618.113007|Q
20260618|CTS|46940.628729|0|139594.712814|Q
20260618|CTSH|4814115.689728|39093.840760|8107731.891799|Q
20260618|CTSO|7838|1321|34910.425178|Q
20260618|CTVA|1636596.387421|5260|2230881.786890|Q
20260618|CTW|142|26|1451.693773|Q
20260618|CTXR|29183.294000|0|121064.691829|Q
20260618|CUBB|340|0|348.500000|Q
20260618|CUBE|242005.310908|25|375933.351167|Q
20260618|CUBI|24711.562644|0|42783.408393|Q
20260618|CUE|9067.706142|0|18083.276904|Q
20260618|CULP|921.898734|0|2949.683434|Q
20260618|CUPR|37396.445056|12837|110362.471622|Q
20260618|CURB|265911.975485|0|410383.676616|Q
20260618|CURE|13462.656311|0|41546.927610|Q
20260618|CURI|105132.537110|2801|199378.073258|Q
20260618|CURR|23377.644295|0|76259.369030|Q
20260618|CURV|101963|0|120440.544347|Q
20260618|CURX|19137|0|58416.725326|Q
20260618|CUST|1001|0|1001.754500|Q
20260618|CUT|172|0|1897.037900|Q
20260618|CUZ|259130.763259|0|566445.320143|Q
20260618|CV|18558.067484|148|25017.801163|Q
20260618|CVAR|8443|0|8460|Q
20260618|CVBF|269656.711425|12|571514.679915|Q
20260618|CVCO|14768.133691|0|51295.533719|Q
20260618|CVE|1041143.431272|21228|2643187.761483|Q
20260618|CVEO|11611.028710|0|15975.596138|Q
20260618|CVGI|132761.133969|10579|258727.096952|Q
20260618|CVI|291817.084538|0|442754.669802|Q
20260618|CVIE|67044.108708|0|69108.726708|Q
20260618|CVKD|41397.639800|0|55667.921615|Q
20260618|CVLC|41493.749659|0|45126.380759|Q
20260618|CVLG|23981.139488|0|40376.000513|Q
20260618|CVLT|295458.682177|274|334393.447937|Q
20260618|CVM|108048|5823|287919.291501|Q
20260618|CVMC|927|0|1229.443900|Q
20260618|CVNA|2767770.244757|203819.283730|4366396.250192|Q
20260618|CVNY|6889.656000|0|16129.085599|Q
20260618|CVR|71|0|180.649200|Q
20260618|CVRT|3315.524259|0|5783.754669|Q
20260618|CVRX|43982.246336|1200|91995.507676|Q
20260618|CVS|1283681.661460|2542|2994026.740118|Q
20260618|CVSA|41189.748240|0|64047.556131|Q
20260618|CVSB|3787|0|7586.428543|Q
20260618|CVSM|2|0|5|Q
20260618|CVU|13434.238107|0|35898.413129|Q
20260618|CVV|37053.493275|137|69619.307416|Q
20260618|CVX|1115152.417878|5651|3361179.399544|Q
20260618|CVY|182.344234|0|1272.375934|Q
20260618|CW|83511.067245|0|143127.124253|Q
20260618|CWAN|371051.632587|0|808966.815724|Q
20260618|CWB|161993.273620|0|447922.535603|Q
20260618|CWBC|103875.039643|0|257593.492685|Q
20260618|CWCO|14602.984752|0|51258.914872|Q
20260618|CWD|3996|0|24861.387817|Q
20260618|CWEB|81050.659321|0|189361.687572|Q
20260618|CWEN|408008.023703|8|594705.720295|Q
20260618|CWH|226738.509549|350|510578.464535|Q
20260618|CWI|522454.038204|0|573926.023658|Q
20260618|CWK|506371.814058|0|687705.502786|Q
20260618|CWS|599.144504|0|1303.264718|Q
20260618|CWST|154763.729405|16476|194751.241590|Q
20260618|CWT|69179.902256|0|137725.526006|Q
20260618|CWVX|81879.170662|3217|269637.938800|Q
20260618|CWY|347|0|834.941400|Q
20260618|CX|511316.191005|0|1084921.891839|Q
20260618|CXAI|10460610.496200|333578|22662432.610600|Q
20260618|CXAIW|27509|0|42233|Q
20260618|CXDO|155922.460533|0|370701.295186|Q
20260618|CXII|4|0|8|Q
20260618|CXIIU|100|0|3500|Q
20260618|CXIIW|860|0|3510|Q
20260618|CXM|1042229.233576|0|1609501.835470|Q
20260618|CXRN|409|0|2847.778700|Q
20260618|CXSE|112.707394|0|1963.996654|Q
20260618|CXT|235275.273522|0|356798.346036|Q
20260618|CXW|200613.015299|21|758111.571755|Q
20260618|CYAB|7100|0|91878.095760|Q
20260618|CYCN|3524|1|5315.746306|Q
20260618|CYCU|98503|0|409374.952331|Q
20260618|CYCUW|1000|0|1000|Q
20260618|CYD|44324.368649|0|78880.424545|Q
20260618|CYH|183709.864920|433|280100.764722|Q
20260618|CYN|60597|650|149612.466575|Q
20260618|CYPH|349444|5526|1271511.943517|Q
20260618|CYRX|21589.787230|100|76053.131183|Q
20260618|CYTK|555400.352165|53563|746548.412388|Q
20260618|CZA|888.168061|0|2279.591561|Q
20260618|CZFS|1579|0|2122.446211|Q
20260618|CZNC|5476.230202|0|14879.408739|Q
20260618|CZR|312390.134326|2917|1053502.872695|Q
20260618|CZWI|25570.790960|0|90785.796413|Q
20260618|D|1381368.489576|4586|2034626.794802|Q
20260618|DAAQ|17.997371|0|216.636371|Q
20260618|DABS|1697|0|5906.741300|Q
20260618|DAC|14044.041267|0|23264.971577|Q
20260618|DADS|674|0|860.118000|Q
20260618|DAIC|29695|0|108596.699394|Q
20260618|DAICW|23|0|523.835897|Q
20260618|DAIO|17180.534759|0|47836.176960|Q
20260618|DAKT|57961.846413|0|76743.589631|Q
20260618|DAL|1485886.261862|2209|2366972.384323|Q
20260618|DALI|912|0|2911.397300|Q
20260618|DAMD|3810684.216496|631236|7515659.184070|Q
20260618|DAN|336197.205139|377|1923434.993330|Q
20260618|DAO|15332.950770|0|39417.930835|Q
20260618|DAPP|18218.392010|155|219522.583693|Q
20260618|DAPR|630|0|4827.556700|Q
20260618|DAR|669003.953826|260|1325602.491723|Q
20260618|DARE|28888.104509|200|56312.656947|Q
20260618|DARP|1934.128560|0|6676.575393|Q
20260618|DASH|1139133.206251|0|1390796.361342|Q
20260618|DAT|3651|0|16191.072000|Q
20260618|DAUG|7|0|4469.111600|Q
20260618|DAVA|208996.280174|0|302467.175373|Q
20260618|DAVE|129840.380497|1|279657.197802|Q
20260618|DAVEW|1774|0|36435|Q
20260618|DAX|4587.567420|0|15928.402036|Q
20260618|DB|323269.121279|3907|745255.328584|Q
20260618|DBA|174994.118617|3700|555206.997886|Q
20260618|DBAW|3750.219209|0|8292.997149|Q
20260618|DBB|22285.743620|1100|61006.935580|Q
20260618|DBC|28803.474490|85|569761.624743|Q
20260618|DBCAW|1000|0|2500|Q
20260618|DBD|50519.684362|8|74769.577017|Q
20260618|DBE|1184.938650|0|15065.614223|Q
20260618|DBEF|98416.047886|0|188507.558429|Q
20260618|DBEM|1284.023640|0|17478.840563|Q
20260618|DBEU|6215.374479|0|24128.870639|Q
20260618|DBEZ|155|0|165.260840|Q
20260618|DBGI|559577.240200|22582|1110677.683918|Q
20260618|DBI|161948.915325|0|231410.116307|Q
20260618|DBJP|486.678913|251|7944.260509|Q
20260618|DBL|11314.069516|0|28132.165229|Q
20260618|DBMF|740220.084945|0|1112524.800488|Q
20260618|DBND|30782|668|68666.212100|Q
20260618|DBO|22081.151300|0|112718.543949|Q
20260618|DBP|650.203901|0|4555.123543|Q
20260618|DBRG|103743.767340|6191|231362.360706|Q
20260618|DBRGpH|362|0|2756.256500|Q
20260618|DBRGpI|1565|0|12298.795900|Q
20260618|DBRGpJ|1610|0|3441.062000|Q
20260618|DBVT|31344|0|224603.185211|Q
20260618|DBX|843834.847457|2000|1189308.434321|Q
20260618|DC|181437.626839|0|417027.507929|Q
20260618|DCBG|500|0|500|Q
20260618|DCBO|10439.305055|0|42471.736754|Q
20260618|DCGO|274654|69|412716.119849|Q
20260618|DCH|326952.165994|3829|711122.828088|Q
20260618|DCI|115604.545695|0|237534.618884|Q
20260618|DCMT|4756.063417|0|6751.946117|Q
20260618|DCO|33813.323142|0|52123.608423|Q
20260618|DCOM|50606.025353|366|106511.527034|Q
20260618|DCOMp|2001|0|2935.675700|Q
20260618|DCOR|125430|0|176015.861564|Q
20260618|DCOY|17|0|1515.008241|Q
20260618|DCRE|8507.039462|0|121437.756562|Q
20260618|DCTH|80130.519163|0|129462.611460|Q
20260618|DCX|1513.568624|100|7250.167054|Q
20260618|DD|591206.153956|744|1227199.800617|Q
20260618|DDC|3433.870813|20|57368.870813|Q
20260618|DDD|648465.244749|13156|1260879.581437|Q
20260618|DDDD|175|0|557.373600|Q
20260618|DDEC|378|0|2358.383800|Q
20260618|DDFA|16018|0|19564|Q
20260618|DDFD|337|0|3771|Q
20260618|DDFF|108|0|1028|Q
20260618|DDFJ|170|0|725|Q
20260618|DDFL|940|0|10976.337967|Q
20260618|DDFN|855|0|4905.319100|Q
20260618|DDFO|3986|0|4699|Q
20260618|DDFS|659|422|10652.683200|Q
20260618|DDFY|2242|0|2730.351400|Q
20260618|DDFZ|41372|0|45418.911000|Q
20260618|DDI|7601.541382|0|54513.338873|Q
20260618|DDIV|557.471539|0|2721.853339|Q
20260618|DDL|281656.506168|1|561633.203988|Q
20260618|DDLS|2239|0|5558.838300|Q
20260618|DDM|8956.923765|0|63717.822138|Q
20260618|DDNQ|7568|0|8980.916000|Q
20260618|DDOG|739219.587014|2165|1660400.884571|Q
20260618|DDS|17034.251115|0|25506.415388|Q
20260618|DDSQ|6125|0|6714|Q
20260618|DDT|3889|0|4893.676800|Q
20260618|DDTA|14543|0|15143|Q
20260618|DDTD|247|0|321|Q
20260618|DDTL|821|0|3702.278942|Q
20260618|DDTM|2284|0|3659|Q
20260618|DDTN|2690|0|9877|Q
20260618|DDTO|1789|0|2331|Q
20260618|DDTS|867|0|5786|Q
20260618|DDTY|1264|0|1984|Q
20260618|DDTZ|35049|0|54236.051000|Q
20260618|DDV|23500|0|23500|Q
20260618|DDWM|17593|0|32303.138400|Q
20260618|DDX|32200|0|32950.407400|Q
20260618|DDXX|14200|0|14200|Q
20260618|DE|180107.223055|0|260853.404187|Q
20260618|DEA|100946.728041|0|131891.157394|Q
20260618|DEC|332603.990917|0|497958.282027|Q
20260618|DECK|501389.701015|2043|652771.361822|Q
20260618|DECO|202.755000|0|234.674271|Q
20260618|DECP|18|0|18|Q
20260618|DECT|571|0|5473.556100|Q
20260618|DECU|347|0|1715|Q
20260618|DECW|1013|0|4730.776900|Q
20260618|DEED|161|0|4245.482507|Q
20260618|DEEP|62.931712|0|84.782725|Q
20260618|DEFI|24|0|43.001260|Q
20260618|DEFR|14409|0|15152.893300|Q
20260618|DEFT|926977.022000|9338|3055042.076118|Q
20260618|DEHP|9837.933115|0|18635.817586|Q
20260618|DEI|238514.015698|0|537790.543651|Q
20260618|DELL|2457355.928604|14033|3568090.483647|Q
20260618|DEM|53222.773615|1|86740.724460|Q
20260618|DEMZ|654.793089|0|701.640769|Q
20260618|DEO|228174.861770|1215|683318.548395|Q
20260618|DERM|57889.703714|500|75848.432074|Q
20260618|DES|26186.915168|0|59448.049232|Q
20260618|DESK|27|0|2526.397200|Q
20260618|DETX|2048|0|10629.685702|Q
20260618|DEUS|717|0|3176.470800|Q
20260618|DEVS|214101|0|462253.751059|Q
20260618|DEW|224.014549|0|885.194914|Q
20260618|DEXC|504|0|5895.447473|Q
20260618|DFAC|1089922.383500|113|1459501.394485|Q
20260618|DFAE|472514.075643|0|657330.862374|Q
20260618|DFAI|706294.294400|500|916568.841408|Q
20260618|DFAR|642367.165522|0|1082346.719392|Q
20260618|DFAS|200362.190869|0|311537.047358|Q
20260618|DFAT|48306.199524|755|118722.394460|Q
20260618|DFAU|375109.925851|48|478617.223490|Q
20260618|DFAW|42389.042958|0|58926.051675|Q
20260618|DFAX|126363.809980|602|339069.047129|Q
20260618|DFCA|12620|0|25142.023100|Q
20260618|DFCF|389154|0|602806.768796|Q
20260618|DFDV|210990.846362|4367|354092.257452|Q
20260618|DFDVW|397|151|1499|Q
20260618|DFE|218.120618|0|1265.477784|Q
20260618|DFEB|91|0|9907.485700|Q
20260618|DFEM|102795.054360|822|408381.365132|Q
20260618|DFEN|28411.483556|0|95649.286356|Q
20260618|DFEV|61592.750600|0|136177.646942|Q
20260618|DFGP|27215.411900|19|72590.019100|Q
20260618|DFGR|241834.762221|3261|309059.880099|Q
20260618|DFGX|33137|3834|74629.825600|Q
20260618|DFH|115975.111292|42925|325704.434737|Q
20260618|DFIC|354954.430794|0|848824.134004|Q
20260618|DFII|212.933200|0|1230.185200|Q
20260618|DFIN|40963.092386|0|88593.579436|Q
20260618|DFIP|96911.119860|0|113070.837810|Q
20260618|DFIS|173363.414727|633|313878.664596|Q
20260618|DFIV|254548.121856|1|699377.803380|Q
20260618|DFJ|3959.252139|0|6423.935668|Q
20260618|DFLI|125757.520000|200|294485.595753|Q
20260618|DFLIW|7619|3900|16528|Q
20260618|DFLV|242895.800653|0|342524.058989|Q
20260618|DFMC|2020.715440|0|5725.109834|Q
20260618|DFNL|3543.041697|0|62287.700797|Q
20260618|DFNM|129008.095607|0|168240.844657|Q
20260618|DFNS|1201794.018000|60872|2799879.664959|Q
20260618|DFP|8028.048800|0|24020.392632|Q
20260618|DFSB|12642|0|16222.763600|Q
20260618|DFSC|7945|2|30580.095370|Q
20260618|DFSD|199572.962755|0|413956.325776|Q
20260618|DFSE|11237.488057|0|23149.821567|Q
20260618|DFSI|15090.152618|0|19614.640874|Q
20260618|DFSU|15174.429737|49|35830.447089|Q
20260618|DFSV|369169.622810|560|495852.968105|Q
20260618|DFTT|302|0|1150|Q
20260618|DFTX|191247.022009|350|435854.363197|Q
20260618|DFUS|265633.733223|8238|493247.497948|Q
20260618|DFUV|128029.922390|300|226533.969587|Q
20260618|DFVE|2240.130814|0|3543.419514|Q
20260618|DFVX|49|0|2937.614388|Q
20260618|DG|574569.599698|2220|1436167.341346|Q
20260618|DGAC/U|1|0|11|Q
20260618|DGCB|21249.304930|0|46599.338620|Q
20260618|DGICA|11758.199684|0|21834.702383|Q
20260618|DGICB|1869.913992|3|2019.966153|Q
20260618|DGII|61606.400908|0|80483.212761|Q
20260618|DGIN|52|0|851.755471|Q
20260618|DGNX|51819.802200|125|152259.354902|Q
20260618|DGP|33999.734580|0|69245.429120|Q
20260618|DGRE|3201|0|3891.614953|Q
20260618|DGRO|435582.112098|67|1003854.281404|Q
20260618|DGRS|12838.410469|0|28178.488082|Q
20260618|DGRW|145750.209618|998|248356.013638|Q
20260618|DGS|3921|0|15430.596906|Q
20260618|DGT|1900.480500|0|2889.012467|Q
20260618|DGX|234574.585617|41|317542.770701|Q
20260618|DGXX|801921.234045|5987|2557011.933594|Q
20260618|DGZ|3401|3117|7471.281200|Q
20260618|DH|33078|0|124946.370707|Q
20260618|DHC|410712.502156|0|667195.776429|Q
20260618|DHCNI|3660|0|8251.280000|Q
20260618|DHCNL|2078|0|4428.661000|Q
20260618|DHDG|474|0|838.083020|Q
20260618|DHF|32870.071251|0|101126.615065|Q
20260618|DHI|359961.339121|251|639735.469696|Q
20260618|DHLX|138.308285|0|7933.570285|Q
20260618|DHR|432808.067725|681|1222875.342219|Q
20260618|DHS|6391.782672|0|14704.671530|Q
20260618|DHSB|73.036800|0|73.947648|Q
20260618|DHT|780433.949934|2023|1258233.944987|Q
20260618|DHX|38846.222290|0|87536.055085|Q
20260618|DHY|153454.588920|0|565347.777391|Q
20260618|DIA|482364.766387|0|2846836.989144|Q
20260618|DIAL|2759.530298|0|16301.680691|Q
20260618|DIBS|41365.849988|0|68703.082941|Q
20260618|DIEM|2646|0|10307.732181|Q
20260618|DIG|8238.090428|0|30995.914141|Q
20260618|DIHP|226514.791423|0|437945.391583|Q
20260618|DIM|80.011404|0|3267.853304|Q
20260618|DIME|23.050000|0|375.362447|Q
20260618|DIN|70623.008292|0|101492.244952|Q
20260618|DINE|1|0|1.039000|Q
20260618|DINO|398319.730266|2429|963161.608395|Q
20260618|DINT|546|0|2725.769883|Q
20260618|DIOD|248723.574933|1317|413047.042035|Q
20260618|DIPR|531|0|1213.850900|Q
20260618|DIPS|1645.863090|0|3332.642483|Q
20260618|DIS|2630277.881663|18153|4267123.788754|Q
20260618|DISV|66835.522757|0|271636.797692|Q
20260618|DIT|3.043610|0|9.764114|Q
20260618|DIV|46604.230302|384|70643.702855|Q
20260618|DIVB|49837.638783|0|66471.656504|Q
20260618|DIVD|1531|0|1552.700300|Q
20260618|DIVE|1856|0|2382.110000|Q
20260618|DIVG|110|0|114.701845|Q
20260618|DIVI|50238.744928|0|132012.783634|Q
20260618|DIVN|2884|0|5208.802800|Q
20260618|DIVO|506249.729650|3|771334.623392|Q
20260618|DIVP|1085|0|1903.202900|Q
20260618|DIVY|1|0|2922.603463|Q
20260618|DIVZ|4157.272106|0|9747.723940|Q
20260618|DJAN|4521|0|10327.666000|Q
20260618|DJCO|6229.152413|0|11016.220027|Q
20260618|DJD|7984.465192|0|36191.706347|Q
20260618|DJIA|16851.099695|0|38543.665744|Q
20260618|DJP|7559.131361|0|24169.903234|Q
20260618|DJT|713622.436615|4598|1713782.400998|Q
20260618|DJTU|410314|0|579095.163862|Q
20260618|DJTWW|9481|0|22565.515679|Q
20260618|DJUL|912|0|1647.500000|Q
20260618|DJUN|239799|0|242706|Q
20260618|DK|208126.163193|42|809862.571135|Q
20260618|DKI|1661|0|7533.418600|Q
20260618|DKL|18702.491941|0|54097.291466|Q
20260618|DKNG|4365436.640367|2054|5972977.962521|Q
20260618|DKNX|3585|0|5501.097600|Q
20260618|DKS|275840.146601|51|385127.573123|Q
20260618|DLB|248549.356965|28|457759.956047|Q
20260618|DLFE|5651|0|7224|Q
20260618|DLHC|213|0|299.001100|Q
20260618|DLLL|31801.133672|1486|102173.589977|Q
20260618|DLMY|160|0|8261.680000|Q
20260618|DLN|40354.372065|100|60155.809915|Q
20260618|DLNG|17761.649656|0|29539.257858|Q
20260618|DLNGpA|3012|0|5923|Q
20260618|DLNV|36|0|36.030000|Q
20260618|DLO|276149.877411|570|553673.681075|Q
20260618|DLPN|2727|0|3304.200000|Q
20260618|DLR|172976.449346|315|722613.693170|Q
20260618|DLRpJ|2293|0|4638.812900|Q
20260618|DLRpK|3037|0|4096.715900|Q
20260618|DLRpL|1986.099000|0|5041.319500|Q
20260618|DLS|1432.627593|0|8724.810273|Q
20260618|DLTH|18413|0|57040.742061|Q
20260618|DLTR|437503.381784|0|802277.762774|Q
20260618|DLX|124273.172699|0|242039.253119|Q
20260618|DLXY|23747|3200|132741.841567|Q
20260618|DLY|34088|0|141730.169097|Q
20260618|DMA|924.606109|0|3145.872149|Q
20260618|DMAA|1.235294|0|609.235294|Q
20260618|DMAC|23041|0|42051.271616|Q
20260618|DMAR|471|0|5018.112700|Q
20260618|DMAX|9480|0|26141.383400|Q
20260618|DMAY|2080|0|4390|Q
20260618|DMB|12526.545702|0|31694.126662|Q
20260618|DMBS|8227|0|21282.103545|Q
20260618|DMLP|38223|0|102058.042513|Q
20260618|DMO|12139.718406|0|22782.533246|Q
20260618|DMRA|68255.092144|1440|102187.232039|Q
20260618|DMRC|47939.595652|0|85254.712795|Q
20260618|DMX|6945|0|8013.146700|Q
20260618|DMXF|11373.451106|0|62154.356218|Q
20260618|DNA|271197.185782|0|369266.271013|Q
20260618|DNL|3630.487100|0|7548.954333|Q
20260618|DNLI|386676.510529|90655|623168.184461|Q
20260618|DNMXW|6030|0|35463|Q
20260618|DNN|5168390.325270|12646|10701635.533652|Q
20260618|DNNG|123|0|828.119000|Q
20260618|DNOV|3061|0|10538.666000|Q
20260618|DNOW|459315.495864|118|1525337.989262|Q
20260618|DNP|193696.273258|0|361131.201958|Q
20260618|DNTH|144985.507854|0|296213.569606|Q
20260618|DNUT|200488.400983|52|628973.495258|Q
20260618|DOC|546298.083549|0|1212142.457442|Q
20260618|DOCK|14|0|104.184700|Q
20260618|DOCN|682110.992712|2837|1098448.991914|Q
20260618|DOCS|258987.967870|3032|957525.648730|Q
20260618|DOCT|1237|0|33257|Q
20260618|DOCU|958928.039342|7061|1838693.257579|Q
20260618|DOG|404356.771698|0|753447.154884|Q
20260618|DOGG|19750.344170|0|24735.964370|Q
20260618|DOGZ|18584|8390|26731.280956|Q
20260618|DOJE|10|0|7005.082517|Q
20260618|DOL|3407.746346|0|16041.716662|Q
20260618|DOLE|257851.621983|0|466880.563577|Q
20260618|DOMH|46406.087389|0|75739.525851|Q
20260618|DOMO|1434298.385330|200419.379580|3309747.431577|Q
20260618|DON|31004.368136|11396|65391.816501|Q
20260618|DOO|25274.016964|5|46221.717420|Q
20260618|DORM|66755.333428|0|118820.848609|Q
20260618|DOUG|30403.409346|6|105933.111727|Q
20260618|DOV|155090.347239|739|303560.159602|Q
20260618|DOW|2662377.915090|4246|4385787.152305|Q
20260618|DOX|339087.906516|193|689227.848582|Q
20260618|DOYU|4914.664864|0|12525.300449|Q
20260618|DPG|3461|0|42738.859799|Q
20260618|DPRO|455481.013346|24551|718510.969818|Q
20260618|DPST|46742.524647|0|89527.825191|Q
20260618|DPZ|287274.876023|88|345175.959798|Q
20260618|DQ|192503.857927|0|295143.155507|Q
20260618|DRAI|424|0|763.270700|Q
20260618|DRAM|7232559.745963|46892|19682766.081290|Q
20260618|DRAY|1379.058800|0|2360.491044|Q
20260618|DRCT|2564|0|9744.814360|Q
20260618|DRD|49368.038575|0|96544.905988|Q
20260618|DRDB|1|0|1474|Q
20260618|DRES|832|0|834.158000|Q
20260618|DRGN|1941.039066|0|7485.800765|Q
20260618|DRH|318045.212935|992|498350.517394|Q
20260618|DRI|326886.300373|900|432878.457148|Q
20260618|DRIO|367|0|659.603640|Q
20260618|DRIP|5761274.611757|18901|18629176.137134|Q
20260618|DRIV|16306.848988|24|30104.373321|Q
20260618|DRKY|191|0|553.797300|Q
20260618|DRLL|1184|0|15882.536219|Q
20260618|DRMA|10258|0|53082.172617|Q
20260618|DRMAW|201|0|201|Q
20260618|DRMP|6378.437400|0|8796.889937|Q
20260618|DRN|66209.365002|64|159416.257216|Q
20260618|DRNL|1290|0|5709.865900|Q
20260618|DRNZ|27951.080778|0|71390.213786|Q
20260618|DRS|186995.685836|1070|305628.571144|Q
20260618|DRSK|49091|0|104679.697782|Q
20260618|DRTS|127708.532082|166|268309.096380|Q
20260618|DRTSW|4487|148|8642|Q
20260618|DRUG|25469.065664|0|91778.106989|Q
20260618|DRUP|168|0|1137.714169|Q
20260618|DRV|4362.372264|0|25278.772873|Q
20260618|DRVN|110151.982281|0|167838.104083|Q
20260618|DSCO|274819|0|287247.254700|Q
20260618|DSGN|162788.170985|850|262172.796317|Q
20260618|DSGR|12007|0|24031.450882|Q
20260618|DSGX|83069.752123|35|167828.233409|Q
20260618|DSI|77817.219412|0|98368.134804|Q
20260618|DSL|81549.393223|153|337673.477125|Q
20260618|DSM|21439|2327|63164.441553|Q
20260618|DSMC|2104|0|2225.894600|Q
20260618|DSP|48751.210680|0|109302.314250|Q
20260618|DSPY|2043.381097|0|2308.546697|Q
20260618|DSS|57545|104|139825.491055|Q
20260618|DSTL|11973|491|49326.451312|Q
20260618|DSTX|70|0|70.692500|Q
20260618|DSU|120161.796100|7900|213033.274065|Q
20260618|DSWL|2840.298821|0|7067.447150|Q
20260618|DSX|234038.341359|13931|855051.669943|Q
20260618|DSX/WS|500|0|2366.279640|Q
20260618|DSY|23589.638732|1978|43345.815471|Q
20260618|DSYWW|938|249|1028.845357|Q
20260618|DT|1195535.001549|0|1755571.967017|Q
20260618|DTAN|88|0|280.679800|Q
20260618|DTB|4822|0|6310.798000|Q
20260618|DTCR|882542.220449|200|1224126.305372|Q
20260618|DTCX|43217.644675|0|67109.027890|Q
20260618|DTD|1017.281980|0|8677.925082|Q
20260618|DTE|328020.058813|150|444254.026006|Q
20260618|DTEC|594|0|1834.701853|Q
20260618|DTF|1|0|296.962103|Q
20260618|DTG|4625|0|22673|Q
20260618|DTH|8271.340105|0|21676.789515|Q
20260618|DTI|84532.131237|0|176120.620033|Q
20260618|DTIL|39437|20|72449.877010|Q
20260618|DTK|14690|0|26871|Q
20260618|DTM|192028.594003|19|247535.227334|Q
20260618|DTSQ|7|0|201.229995|Q
20260618|DTSS|3216|0|7843.575162|Q
20260618|DTST|813|0|15419.946437|Q
20260618|DTW|4332|0|8780.119070|Q
20260618|DUBS|9765|0|15388.903900|Q
20260618|DUG|12817|0|39489.055326|Q
20260618|DUHP|370293.369113|2219|485569.829366|Q
20260618|DUK|892666.733143|2797|1422402.529253|Q
20260618|DUKB|8429|0|20466.451840|Q
20260618|DUKpA|11504|0|17542.411800|Q
20260618|DUKQ|200|0|200.640200|Q
20260618|DUKR|5832.148900|0|11569.352400|Q
20260618|DUKRW|2098|3|2100.499207|Q
20260618|DUKX|200|0|200.822200|Q
20260618|DUKZ|3495|0|7858.850400|Q
20260618|DULL|6862.934400|0|7950.085900|Q
20260618|DUNK|19346.530000|0|20540.288100|Q
20260618|DUO|4941|0|17678.292351|Q
20260618|DUOG|755|0|5634.987164|Q
20260618|DUOL|254595.679261|0|411053.868351|Q
20260618|DUOT|127602.100018|0|379798.421797|Q
20260618|DURA|602|0|1085.461000|Q
20260618|DUSA|60002.572570|0|72767.928720|Q
20260618|DUSB|54198.394600|0|118180.552240|Q
20260618|DUSG|101|0|101|Q
20260618|DUSL|1189.650009|0|5680.637863|Q
20260618|DUST|306994.004063|5826|580313.494668|Q
20260618|DUTY|5489|0|7682.093400|Q
20260618|DV|238400.603690|7|441716.262118|Q
20260618|DVA|165495.077449|0|226121.394205|Q
20260618|DVAL|81|0|13134.680800|Q
20260618|DVDN|563|0|579.792100|Q
20260618|DVGR|18|0|18.058600|Q
20260618|DVLT|4839147.116300|20292|7821613.119807|Q
20260618|DVLU|403|0|493.207418|Q
20260618|DVN|2684150.031932|4218|5280015.481945|Q
20260618|DVND|4.100000|0|27.223208|Q
20260618|DVOL|486.055287|0|968.362077|Q
20260618|DVQQ|50|0|61.869100|Q
20260618|DVVY|1|0|4.425300|Q
20260618|DVXE|200|0|407.684000|Q
20260618|DVXK|400|0|814.496700|Q
20260618|DVXP|2|0|23|Q
20260618|DVXY|1|0|1|Q
20260618|DVY|122479.924670|200|221644.194491|Q
20260618|DVYA|338.020779|0|2952.765033|Q
20260618|DVYE|55005.976084|0|152940.441741|Q
20260618|DWAS|4109.980502|0|6181.201219|Q
20260618|DWLD|16537|0|19514.349700|Q
20260618|DWM|872|147|3227.144420|Q
20260618|DWMF|50|0|1493.073500|Q
20260618|DWSH|590|0|5625.590800|Q
20260618|DWSN|7058.563685|1030|25293.930974|Q
20260618|DWTX|3310|0|16668.548075|Q
20260618|DWUS|100|0|217.911028|Q
20260618|DWX|2077.169306|0|5990.686751|Q
20260618|DX|1214403.540758|101|2009655.587943|Q
20260618|DXC|862001.183376|515|1257991.008917|Q
20260618|DXCM|673839.223415|24|1289135.258067|Q
20260618|DXD|93896.472633|0|188064.049765|Q
20260618|DXF|67422|0|213740.418100|Q
20260618|DXIV|778.857011|0|3582.188532|Q
20260618|DXJ|141190.991548|0|214320.147351|Q
20260618|DXLG|3253|0|21170.966100|Q
20260618|DXpC|4290|0|11542.243600|Q
20260618|DXPE|27390.482241|0|39672.215672|Q
20260618|DXR|556|0|1312.925000|Q
20260618|DXST|8589.910000|0|46357.452567|Q
20260618|DXUV|5388|0|13172.599808|Q
20260618|DXYZ|540583.220420|2441|1262390.565094|Q
20260618|DY|106415.931669|1788|216685.445120|Q
20260618|DYAI|16138|0|97399.807951|Q
20260618|DYFI|516.701444|0|3019.102844|Q
20260618|DYLD|2|0|442.053345|Q
20260618|DYLG|163|0|1456.558800|Q
20260618|DYN|369936.206912|220|1258490.655314|Q
20260618|DYNB|147|0|2634.247387|Q
20260618|DYNC|648|0|5830.059147|Q
20260618|DYNF|1210328.138546|108|1520627.735403|Q
20260618|DYOR|0.499505|0|1000.499505|Q
20260618|DYTA|10356|108|14959.996800|Q
20260618|DZZ|837|0|3068.315900|Q
20260618|E|72126.678780|1321|182186.038606|Q
20260618|EA|742773.673666|214|1212478.694910|Q
20260618|EAD|34746.322410|0|189058.799367|Q
20260618|EAF|40190.523394|0|66555.680267|Q
20260618|EAFG|1|0|12.560100|Q
20260618|EAGG|87803.201061|0|136211.022385|Q
20260618|EAGL|128515.726200|0|171421.313926|Q
20260618|EAI|1127|0|6905.185800|Q
20260618|EALT|17660|0|24101.496280|Q
20260618|EAOA|234.219828|0|2366.618709|Q
20260618|EAOK|2|0|2.460900|Q
20260618|EAOM|30|0|31.070500|Q
20260618|EAOR|2|0|499.530200|Q
20260618|EAPR|3131|0|3566.775000|Q
20260618|EARN|133613.667259|11700|176356.017095|Q
20260618|EART|10425.886798|0|13447.299045|Q
20260618|EASG|103|0|709.580000|Q
20260618|EASY|262|0|1352.244112|Q
20260618|EAT|211277.232874|0|255544.260541|Q
20260618|EBAY|812675.931986|1868|1123084.766886|Q
20260618|EBC|1574054.919109|0|2074924.580845|Q
20260618|EBF|26282.117352|0|42078.067912|Q
20260618|EBI|273|0|2856.316400|Q
20260618|EBIT|1|0|476.830600|Q
20260618|EBIZ|448.145932|400|3195.935061|Q
20260618|EBMT|13510|0|23361.011784|Q
20260618|EBND|29378.565962|0|134886.974985|Q
20260618|EBON|2397.280322|0|8612.703591|Q
20260618|EBS|175582.295001|525|256674.941771|Q
20260618|EBUF|1063|0|1940.735700|Q
20260618|EC|1024672.643693|63|1606304.928206|Q
20260618|ECAT|67746.302976|0|211649.630060|Q
20260618|ECBK|5534|0|6741.100000|Q
20260618|ECC|140108.095842|900|611906.043270|Q
20260618|ECCC|30|0|312|Q
20260618|ECCpD|1053|0|6058.202790|Q
20260618|ECCU|1706|0|2613.363300|Q
20260618|ECCV|10|0|107|Q
20260618|ECF|11198.401010|0|14353.862505|Q
20260618|ECFpA|1597|0|1707.159300|Q
20260618|ECG|61195.976047|390|126377.877150|Q
20260618|ECH|165031.669225|0|274903.434762|Q
20260618|ECL|429153.229139|2616|618053.765325|Q
20260618|ECNS|350|0|5459.869585|Q
20260618|ECO|56191.179473|50|184783.127620|Q
20260618|ECON|3957.026502|0|10869.882236|Q
20260618|ECOR|13906|0|35029.457927|Q
20260618|ECOW|1405.739644|0|10062.491444|Q
20260618|ECPG|23676.642514|0|40162.800040|Q
20260618|ECVT|130533.075149|0|360885.693007|Q
20260618|ECX|269177.496624|46137|333382.978244|Q
20260618|ED|484667.384721|1033|619825.829088|Q
20260618|EDBL|161332|0|365087.513934|Q
20260618|EDC|9287.238035|0|52711.987063|Q
20260618|EDD|31960.176300|1601|169467.760262|Q
20260618|EDEN|508.936084|0|2101.251199|Q
20260618|EDF|54257.049578|500|123923.543470|Q
20260618|EDGE|227|0|416.000000|Q
20260618|EDGF|57986.040249|0|97766.379449|Q
20260618|EDGH|10325|0|19468.397353|Q
20260618|EDGI|13208|0|31097.238700|Q
20260618|EDGQ|9454.525600|0|11172.049600|Q
20260618|EDGU|32050|0|33978.022400|Q
20260618|EDGX|10913.534000|0|11457.367573|Q
20260618|EDHL|2406|1297|8669.572788|Q
20260618|EDIT|597800.173554|8974|1234880.774559|Q
20260618|EDIV|11576.281884|21|69474.797934|Q
20260618|EDN|24637.543277|0|32043.319110|Q
20260618|EDOG|41.041536|0|905.888236|Q
20260618|EDOW|2559|0|14971.821309|Q
20260618|EDRY|1583|0|12856.896000|Q
20260618|EDSA|39491.115372|380|69256.462649|Q
20260618|EDU|43522.846666|0|74166.599953|Q
20260618|EDUC|8513|2730|24461.527100|Q
20260618|EDV|124353.523670|554|399551.084889|Q
20260618|EDZ|61840.712330|5464|122132.674264|Q
20260618|EE|78370.092309|2|120324.487357|Q
20260618|EEA|11341.002556|1796|42071.536804|Q
20260618|EEE|7|0|23.273518|Q
20260618|EEFT|619417.896570|7560|678174.568566|Q
20260618|EEIQ|20072|0|31568.686193|Q
20260618|EELV|18392.834037|0|66433.689382|Q
20260618|EEM|4819656.573614|548|6751553.019790|Q
20260618|EEMA|3597|0|63068.799966|Q
20260618|EEMO|10305|0|13253.189100|Q
20260618|EEMS|5877.050339|0|19450.157637|Q
20260618|EEMV|65979.037120|1831|167812.524011|Q
20260618|EEMX|634.017850|0|4119.539609|Q
20260618|EES|41|0|5227.815836|Q
20260618|EET|565.276800|0|1043.890437|Q
20260618|EETH|1078.164350|0|4769.130627|Q
20260618|EEV|3706.546900|0|8228.860520|Q
20260618|EEX|2890.199004|0|10235.518808|Q
20260618|EFA|1821908.247058|3703|3494912.327623|Q
20260618|EFAA|10760|0|35224.266690|Q
20260618|EFAD|198|0|1196.735070|Q
20260618|EFAS|4933.847202|0|9676.295701|Q
20260618|EFAV|108290.129228|3689|209888.086549|Q
20260618|EFAX|2162|0|9091.615500|Q
20260618|EFC|165537.967439|19|465254.967929|Q
20260618|EFCpB|772|0|1203.014100|Q
20260618|EFCpC|16|0|16.730300|Q
20260618|EFFE|3|0|4.261970|Q
20260618|EFFI|1|0|35.807700|Q
20260618|EFG|383909.383979|161|571638.219566|Q
20260618|EFIV|1808.304460|0|23289.875042|Q
20260618|EFNL|111471.208852|1333|115816.971849|Q
20260618|EFO|385.790000|0|1830.619619|Q
20260618|EFOI|6131.580000|15|11518.343418|Q
20260618|EFOR|248490.867946|0|337983.113416|Q
20260618|EFR|16410.094800|0|69825.881830|Q
20260618|EFRA|36|0|50.503800|Q
20260618|EFSC|37592.351115|0|64808.883946|Q
20260618|EFSCP|676|0|876|Q
20260618|EFSI|1669.023529|0|15023.758929|Q
20260618|EFT|16971.340206|0|49581.975680|Q
20260618|EFU|419|0|2179.111000|Q
20260618|EFV|958531.300402|4400|2241174.086513|Q
20260618|EFX|333309.983516|84|634862.493840|Q
20260618|EFXT|84024.141902|250|162051.398975|Q
20260618|EFZ|694.624380|0|9069.564342|Q
20260618|EG|95581.707980|16|148856.383649|Q
20260618|EGAN|75692.281230|0|102862.100626|Q
20260618|EGBN|37962|48|49612.860280|Q
20260618|EGG|2122.535205|16|6431.580496|Q
20260618|EGGQ|3102.492011|0|3192.662886|Q
20260618|EGGS|7591.695720|0|9636.884406|Q
20260618|EGGY|18556.720725|0|36897.101322|Q
20260618|EGHA|1100|0|452100|Q
20260618|EGHT|372573.735646|71|600673.798140|Q
20260618|EGO|1205472.034293|5260|1656166.226199|Q
20260618|EGP|172331.562606|0|205899.203816|Q
20260618|EGUS|2580|0|3665.641435|Q
20260618|EGY|304818.194883|28|431543.005385|Q
20260618|EH|83715.001559|0|288432.574233|Q
20260618|EHC|118394.416816|0|456323.912125|Q
20260618|EHCC|871.927800|0|873.982000|Q
20260618|EHGO|431071.990000|32217|758422.043590|Q
20260618|EHI|118280.835678|0|192437.812278|Q
20260618|EHLD|913|0|1196.089167|Q
20260618|EHLS|103|0|629.254451|Q
20260618|EHTH|29120.214728|0|73016.295818|Q
20260618|EHY|5614|0|8189.430500|Q
20260618|EIC|18633.041703|102|41398.288807|Q
20260618|EICA|70|0|1451.179400|Q
20260618|EIDO|438802.456202|0|654186.599753|Q
20260618|EIG|55563.021461|0|82468.490291|Q
20260618|EIIA|250|0|576.476800|Q
20260618|EIKN|44914.012647|0|56900.737921|Q
20260618|EIM|22860|0|62489.028559|Q
20260618|EINC|1612.330599|0|3235.292429|Q
20260618|EIPI|18901|0|119563.927963|Q
20260618|EIPX|16832.385294|0|28417.363494|Q
20260618|EIRL|669.710043|0|2074.607996|Q
20260618|EIS|11045.667518|30|21860.780889|Q
20260618|EIX|384689.752890|0|553467.588565|Q
20260618|EJAN|1924|0|3891.378000|Q
20260618|EJH|1309|0|5323.720408|Q
20260618|EJUL|687|0|6073.779400|Q
20260618|EKG|114|0|114.273000|Q
20260618|EL|594960.144430|297|1449374.223412|Q
20260618|ELA|12927.639790|0|19782.063789|Q
20260618|ELAB|145421.580200|1627|294634.216657|Q
20260618|ELAN|1364676.694263|160|2033469.173948|Q
20260618|ELBM|79501|1009|325805.628989|Q
20260618|ELC|1377|0|3817.186800|Q
20260618|ELCV|13518.480366|0|19538.757716|Q
20260618|ELD|5723.034482|0|7134.723012|Q
20260618|ELDN|367395.766096|1177|853255.379934|Q
20260618|ELE|172017.694363|1400|271950.823936|Q
20260618|ELF|762360.841993|1509|1293295.808721|Q
20260618|ELFY|10616.829837|0|47207.221123|Q
20260618|ELIL|22350.077700|0|46210.711751|Q
20260618|ELLA|4019|0|4119|Q
20260618|ELLO|570.049431|0|882.173731|Q
20260618|ELM|727.331596|0|3384.119218|Q
20260618|ELMD|7682.292164|32|14574.436596|Q
20260618|ELME|223258.550663|0|414715.640240|Q
20260618|ELMT|135689.170262|3907|208049.560362|Q
20260618|ELOG|2150|0|3389|Q
20260618|ELOX|3697|5|10697.468182|Q
20260618|ELPC|45247.539361|343|69105.091397|Q
20260618|ELPW|175849.088600|35036|264830.214637|Q
20260618|ELS|286608.118272|0|446004.518947|Q
20260618|ELSE|10|0|1648.401400|Q
20260618|ELTK|2612|2|2796.989129|Q
20260618|ELTX|1154974.124874|147025|1827761.542841|Q
20260618|ELUT|37244.861020|1400|56767.017648|Q
20260618|ELV|256533.239960|0|451243.294186|Q
20260618|ELVA|46086.370941|1124|74598.407805|Q
20260618|ELVN|251100.339526|7200|1011595.893817|Q
20260618|ELVR|87442.339915|2|107762.423469|Q
20260618|ELWT|14066|6762|29876.133361|Q
20260618|EMA|28586.138565|603|58632.127247|Q
20260618|EMAT|15526.693430|0|25931.818130|Q
20260618|EMB|790493.761564|580|1122872.694448|Q
20260618|EMBC|499783.169909|302|760338.991557|Q
20260618|EMBD|860.135407|0|14850.333148|Q
20260618|EMBJ|205727.487220|133|385937.702118|Q
20260618|EMBX|68817.308500|0|70548.138100|Q
20260618|EMC|1|0|2130.223251|Q
20260618|EMCB|943|0|3219.316275|Q
20260618|EMCR|279|0|1218.545900|Q
20260618|EMCS|20.102616|0|72.714377|Q
20260618|EMD|35463.482374|0|59434.612474|Q
20260618|EMDM|1443.929700|0|6375.185200|Q
20260618|EMDV|160|0|271.134600|Q
20260618|EME|119473.924085|0|155694.991040|Q
20260618|EMEM|45540|0|46104|Q
20260618|EMEQ|35091.862847|0|80895.438349|Q
20260618|EMET|1355.224783|0|6858.356286|Q
20260618|EMF|3668.202436|0|15721.766993|Q
20260618|EMGF|30358.846440|0|188683.170297|Q
20260618|EMHC|19886.313910|0|31651.946395|Q
20260618|EMHY|14042.798775|45|31674.650456|Q
20260618|EMIF|101.520400|1|737.165299|Q
20260618|EMKT|3822|0|8342.824100|Q
20260618|EML|7536.698217|0|12555.034893|Q
20260618|EMLC|246216.017495|200|528070.139662|Q
20260618|EMLP|47303.850534|0|96163.899734|Q
20260618|EMM|3548.596300|0|4063.244692|Q
20260618|EMMF|5483.149031|0|39819.863489|Q
20260618|EMN|156854.759059|15|295770.714519|Q
20260618|EMNT|8616|0|29743.767700|Q
20260618|EMO|13745.764313|0|31568.322513|Q
20260618|EMOP|6988.477133|0|28683.155827|Q
20260618|EMOT|3|0|9.790700|Q
20260618|EMP|1337|0|2146.645900|Q
20260618|EMPB|2766|0|3907.555000|Q
20260618|EMPD|24346.268817|0|46698.390085|Q
20260618|EMQQ|5172.526081|0|25473.360859|Q
20260618|EMR|571573.045169|0|802281.864878|Q
20260618|EMSC|6296|0|6838.855228|Q
20260618|EMSF|528|16|1594.215513|Q
20260618|EMTL|40|0|403.595053|Q
20260618|EMXC|542147.178593|0|828393.430859|Q
20260618|EMXF|4933|0|6278.710300|Q
20260618|EMXX|4|0|4|Q
20260618|ENB|565445.975061|9131|1024151.361303|Q
20260618|ENDW|61|0|2459.737406|Q
20260618|ENFR|15903.365714|3686|44241.682402|Q
20260618|ENGN|102839|0|418021.177831|Q
20260618|ENGNW|7500|0|7500|Q
20260618|ENGS|14743|0|45396.736959|Q
20260618|ENHA|309447.933811|0|621101.037101|Q
20260618|ENHU|10|0|10.032400|Q
20260618|ENIC|127461.429518|0|155005.675626|Q
20260618|ENJ|1009|0|2617|Q
20260618|ENLT|50267.178718|256|86037.767021|Q
20260618|ENLV|58596.624500|0|95324.280422|Q
20260618|ENO|945|0|991.335700|Q
20260618|ENOR|7594.791343|0|32527.758075|Q
20260618|ENOV|201022.027834|0|439948.436513|Q
20260618|ENPH|2520473.927382|17649|5754049.434299|Q
20260618|ENR|227767.735356|20|635204.752155|Q
20260618|ENRD|18424.266920|40|54199.467189|Q
20260618|ENRDW|445|0|556|Q
20260618|ENS|94490.230102|0|144141.152768|Q
20260618|ENSC|433572.086100|487|933965.866395|Q
20260618|ENSG|192370.181659|12|423152.267099|Q
20260618|ENTA|29275.931468|0|59924.390719|Q
20260618|ENTG|1087753.151417|308|1613506.769096|Q
20260618|ENTX|11934.119024|0|38943.810823|Q
20260618|ENVA|64681.587006|0|107635.409180|Q
20260618|ENVB|12476|0|38058.389306|Q
20260618|ENVX|534374.556636|510|1300788.109765|Q
20260618|ENZL|32556.043206|0|65065.833083|Q
20260618|EOCT|691|0|122322|Q
20260618|EOD|12249.702483|0|25197.735151|Q
20260618|EOG|741279.502390|2380|1217679.082242|Q
20260618|EOI|8716.190807|0|41776.926183|Q
20260618|EOLS|32909.655747|0|146946.494363|Q
20260618|EONR|360107.485700|227|624519.467940|Q
20260618|EOS|18209.350520|0|41982.989028|Q
20260618|EOSE|7927031.794550|38031|13890579.939145|Q
20260618|EOSU|50419.253500|3867|95658.027954|Q
20260618|EOT|3994|0|9676.466110|Q
20260618|EP|17878|0|39403.603622|Q
20260618|EPAC|67195.162058|1|134693.612017|Q
20260618|EPAI|534|0|535.139300|Q
20260618|EPAM|640619.529701|12766.863300|1547550.532770|Q
20260618|EPC|244391.126742|2|554237.056479|Q
20260618|EPD|726673.769200|1505|1382321.171325|Q
20260618|EPEM|10|0|20.308900|Q
20260618|EPHE|9386.282047|0|19224.552120|Q
20260618|EPI|44585.644140|541|151732.923445|Q
20260618|EPIN|3766|0|4766|Q
20260618|EPM|82099.515105|0|154052.204529|Q
20260618|EPMV|2|0|2.148000|Q
20260618|EPOL|76750.823110|8|184778.323294|Q
20260618|EPOW|13219.076200|0|29725.831797|Q
20260618|EPP|41941|282|86210.991973|Q
20260618|EPpC|410|0|704.783000|Q
20260618|EPR|110032.927342|106|180558.503738|Q
20260618|EPRF|326.531000|0|4058.910428|Q
20260618|EPRpC|11|0|18.483900|Q
20260618|EPRpE|98|0|102.227500|Q
20260618|EPRpG|613|0|3714.755100|Q
20260618|EPRT|241919.848736|219|522286.911856|Q
20260618|EPRX|139402|0|225420.863341|Q
20260618|EPS|47869.399460|0|77055.874512|Q
20260618|EPSM|6553|0|29819.006666|Q
20260618|EPSN|51300.810522|681|123013.382118|Q
20260618|EPSV|3|0|647.296400|Q
20260618|EPU|9792.113335|0|24503.797472|Q
20260618|EPV|3008.273210|0|9731.950812|Q
20260618|EQ|143814.045375|0|194819.013373|Q
20260618|EQAL|12159.599096|0|83787.441751|Q
20260618|EQBK|28112|0|36173.239729|Q
20260618|EQH|355347|9740|861335.074007|Q
20260618|EQHpA|7586|0|16798.566400|Q
20260618|EQHpC|3758|0|8260.352200|Q
20260618|EQIN|823|0|7793.362721|Q
20260618|EQIX|94428.793240|0|149709.754206|Q
20260618|EQL|2355.851321|0|15202.916054|Q
20260618|EQLT|115|0|117.575445|Q
20260618|EQNR|1023566.366642|4196|1960792.954637|Q
20260618|EQPT|753626.685588|161|1229078.566291|Q
20260618|EQR|400539.259726|18|607987.299860|Q
20260618|EQRR|2189|0|6704.712593|Q
20260618|EQS|5593|0|15663.210300|Q
20260618|EQT|1501683.576006|4404|2953280.435329|Q
20260618|EQTY|802|0|37143.427519|Q
20260618|EQWL|12787.316573|64|31260.211616|Q
20260618|EQX|1742295.518370|13106|5654377.084085|Q
20260618|ERAS|728667.469207|16672|2350834.526141|Q
20260618|ERC|11018|0|46321.254140|Q
20260618|ERET|3|0|1038.522100|Q
20260618|ERH|584.508259|0|7963.964674|Q
20260618|ERIC|1389370.146111|171|2849885.153107|Q
20260618|ERIE|59719.491067|0|71246.318666|Q
20260618|ERII|480032.075264|4110|793551.600386|Q
20260618|ERNA|2323|439|11771.592657|Q
20260618|ERNAW|3000|2000|22979.751927|Q
20260618|ERO|194102.825779|5|501846.489523|Q
20260618|EROC|200774.697221|5|619645.341661|Q
20260618|EROK|43008.263868|0|126913.078809|Q
20260618|ERTH|156|0|7820.768795|Q
20260618|ERX|66251.149943|0|123278.249230|Q
20260618|ERY|94902.577184|1|292366.924093|Q
20260618|ES|490952.517043|0|737204.585455|Q
20260618|ESAB|277737.554244|0|355481.941597|Q
20260618|ESCA|5892|110|11893.510939|Q
20260618|ESE|55119.410251|12|79624.069309|Q
20260618|ESEA|13084.136349|0|23474.383464|Q
20260618|ESG|218.526328|0|239.130273|Q
20260618|ESGD|59989.166407|0|195532.023178|Q
20260618|ESGE|108843.948160|1488|158501.792890|Q
20260618|ESGG|12|0|49.213139|Q
20260618|ESGU|168830.122112|17518|212912.408459|Q
20260618|ESGV|72717.087093|300|104645.991668|Q
20260618|ESI|692454.354221|0|1513884.896094|Q
20260618|ESIM|2900|0|8960.946600|Q
20260618|ESLA|5464.866994|0|8009.875694|Q
20260618|ESLG|562|0|638.593600|Q
20260618|ESLT|17621.265259|87|37007.464503|Q
20260618|ESLV|1887|0|4146.222900|Q
20260618|ESML|27609.547812|0|47130.060407|Q
20260618|ESMV|1|0|51.638000|Q
20260618|ESN|26693.217113|0|38137.515813|Q
20260618|ESNT|138420.041264|155|352284.051441|Q
20260618|ESOA|14376.672880|3|31202.089449|Q
20260618|ESP|5477.598450|0|9957.201750|Q
20260618|ESPO|890.566443|0|5363.642020|Q
20260618|ESPR|1678897|1120|13942253.704717|Q
20260618|ESQ|19798|0|26459.865922|Q
20260618|ESRT|217098.726471|2|542217.340959|Q
20260618|ESS|84705.980906|1|111251.939952|Q
20260618|ESSC|204|0|1495.548700|Q
20260618|ESTA|87379.635333|232|122856.546305|Q
20260618|ESTC|326709.797928|101|585090.563835|Q
20260618|ESUM|10304.160705|0|14267.584405|Q
20260618|ET|2208282.262853|13570|4489414.536890|Q
20260618|ETB|4719|900|23572.226900|Q
20260618|ETCO|7709|0|8281.395400|Q
20260618|ETD|197119.695330|1023|332158.181857|Q
20260618|ETEC|16|0|17.940900|Q
20260618|ETFT|3|0|2072.868388|Q
20260618|ETG|20643|0|63202.195541|Q
20260618|ETH|211246.530809|48|512831.274344|Q
20260618|ETHA|2686467.937894|9852|9611114.707529|Q
20260618|ETHB|21743.142423|0|93843.106701|Q
20260618|ETHD|67118.819736|349|162562.261986|Q
20260618|ETHE|263027.042170|162|597815.110311|Q
20260618|ETHO|1257.882259|0|5192.947039|Q
20260618|ETHT|412256.734060|200|796162.509457|Q
20260618|ETHU|999718.499714|11|1987345.547748|Q
20260618|ETHV|6522.133285|0|11037.570475|Q
20260618|ETHW|72667.028914|0|185605.410895|Q
20260618|ETJ|24339.602400|0|80135.968250|Q
20260618|ETN|551327.451532|0|804652.484138|Q
20260618|ETNG|3824|0|5629.604100|Q
20260618|ETO|10629.399120|0|24745.908685|Q
20260618|ETON|40464.102391|0|99516.409740|Q
20260618|ETOR|102709.231899|200|184352.641029|Q
20260618|ETpI|9584|0|19491.829600|Q
20260618|ETR|494641.308905|0|712152.432241|Q
20260618|ETRL|1|0|3010.442700|Q
20260618|ETS|416|0|8111.705500|Q
20260618|ETSS|1.430100|0|1.430100|Q
20260618|ETSY|605050.586674|219|1195301.204496|Q
20260618|ETTY|1511|0|2785.030300|Q
20260618|ETU|11969|0|26121.816100|Q
20260618|ETV|54566.387781|0|96044.026924|Q
20260618|ETW|27072|0|114161.960078|Q
20260618|ETX|5146.326801|0|9526.267701|Q
20260618|ETY|24937|0|319079.888323|Q
20260618|EU|810433.584093|5148|1685184.517793|Q
20260618|EUAD|15846|0|99050.072130|Q
20260618|EUDA|198.055463|0|465.351281|Q
20260618|EUDAW|2|0|839|Q
20260618|EUDG|125|0|4616.430599|Q
20260618|EUFN|187169.855717|0|405307.252009|Q
20260618|EUHY|4962.148604|0|10337.643504|Q
20260618|EUM|5263.567200|0|38942.856439|Q
20260618|EUO|1673.625750|0|10541.538398|Q
20260618|EURK|16|0|98346|Q
20260618|EURKR|15|0|220|Q
20260618|EURL|1093|0|6066.105106|Q
20260618|EUSA|8169.223376|0|19217.109017|Q
20260618|EUSB|6010.023017|0|30326.418730|Q
20260618|EUV|219603.566924|2710|455399.011262|Q
20260618|EUVX|4405.809500|0|8394.000200|Q
20260618|EVAC|12|0|39|Q
20260618|EVAC/U|9|0|9|Q
20260618|EVAX|3301.563380|0|14538.077286|Q
20260618|EVC|247494.468564|0|399059.441085|Q
20260618|EVCM|13608.336540|166|16442.947059|Q
20260618|EVER|108280.636033|4|159765.317369|Q
20260618|EVEX|131084.199514|0|226794.776152|Q
20260618|EVEX/WS|15858|3300|18191|Q
20260618|EVF|8215.200400|0|14898.267600|Q
20260618|EVG|11965|0|31483.096500|Q
20260618|EVGN|51779|0|138347.377400|Q
20260618|EVGO|579869.282977|1747|988131.327731|Q
20260618|EVGOW|54503|11901|151095.904760|Q
20260618|EVH|255069.178771|0|626939.345719|Q
20260618|EVHY|95|0|515.435100|Q
20260618|EVI|6946|0|19807.960775|Q
20260618|EVIM|6012|0|9284.792874|Q
20260618|EVLN|4780|0|12314.597700|Q
20260618|EVLU|1011|0|1380.613921|Q
20260618|EVLV|366897.062864|28|752558.647163|Q
20260618|EVMN|73972.797075|0|143099.193876|Q
20260618|EVMO|13830|0|144028.524700|Q
20260618|EVMT|590|0|831.010480|Q
20260618|EVMU|8001|0|8002.958300|Q
20260618|EVN|5210.822323|706|22041.682183|Q
20260618|EVNT|870|0|1133.633800|Q
20260618|EVO|2875.025583|0|14682.410886|Q
20260618|EVOX|201|0|201|Q
20260618|EVPF|2075|0|5704|Q
20260618|EVR|52710.021803|0|83206.117133|Q
20260618|EVRG|220672.545972|229|451057.813298|Q
20260618|EVSB|729|0|9798.833900|Q
20260618|EVSD|45862.039242|1100|77868.567452|Q
20260618|EVSM|30192.019847|0|36046.037847|Q
20260618|EVT|11046|0|40723.859320|Q
20260618|EVTC|171135.105846|0|254019.577260|Q
20260618|EVTL|354829.353280|1811|671116.617171|Q
20260618|EVTR|59361|0|370202.543392|Q
20260618|EVTV|52403.390000|1056|102314.475013|Q
20260618|EVUS|5683.143970|0|11497.221790|Q
20260618|EVV|35452.897156|1|220023.609550|Q
20260618|EVX|641.978997|0|2148.080052|Q
20260618|EVYM|2167.059100|0|3837.474700|Q
20260618|EW|447434.093391|359|977068.755656|Q
20260618|EWA|546132.428370|0|688979.800869|Q
20260618|EWBC|208428.137129|16|319617.923057|Q
20260618|EWC|191234.323681|0|277653.841842|Q
20260618|EWD|15335.842027|0|25571.768473|Q
20260618|EWG|201690.901999|5|313469.274889|Q
20260618|EWH|735644.714227|0|933464.839938|Q
20260618|EWI|129152.036674|1|193705.231759|Q
20260618|EWJ|1305129.945275|145|1904076.287557|Q
20260618|EWJV|3297|10|69652.542307|Q
20260618|EWK|4090.363327|0|6281.936231|Q
20260618|EWL|57993.041006|10|65648.711031|Q
20260618|EWM|34710.584006|0|77056.074542|Q
20260618|EWN|10434.429000|0|24160.997555|Q
20260618|EWO|4616.735676|0|15349.523974|Q
20260618|EWP|72723.889710|266|170559.114357|Q
20260618|EWQ|12394.934492|0|101397.570081|Q
20260618|EWS|109908.238293|0|361308.360596|Q
20260618|EWT|424880.190567|202|1257260.502190|Q
20260618|EWTX|480199.097455|1|796025.603966|Q
20260618|EWU|282985.559540|0|327843.311879|Q
20260618|EWUS|71.095328|0|1869.719411|Q
20260618|EWV|2508|0|6426.949283|Q
20260618|EWW|235127.336622|690|327351.493739|Q
20260618|EWX|5049.264892|0|9460.567202|Q
20260618|EWY|1912066.586750|521|3519130.392455|Q
20260618|EWZ|3141000.965564|1023|4388826.388290|Q
20260618|EWZS|57604.858224|0|112773.916271|Q
20260618|EXC|1333456.280855|12876|2509472.346995|Q
20260618|EXE|474746.012243|79|899944.740771|Q
20260618|EXEL|592514.297107|300|817726.015139|Q
20260618|EXFY|2370741.303830|22442|5131700.276341|Q
20260618|EXG|49343.898564|0|214711.303374|Q
20260618|EXI|6415.902943|0|10131.701959|Q
20260618|EXK|1160552.183349|12140|2045100.590998|Q
20260618|EXLS|374226.855951|26024|1245872.139162|Q
20260618|EXOD|22399.842955|1797|29819.451265|Q
20260618|EXOZ|3341.290912|2|9183.105413|Q
20260618|EXP|145313.821328|6|258706.345407|Q
20260618|EXPD|202561.495770|0|346622.716195|Q
20260618|EXPE|269262.674715|51|387065.616960|Q
20260618|EXPO|112068.435318|24|245502.113080|Q
20260618|EXR|206458.893827|1934|411298.461357|Q
20260618|EXTR|305541.209510|18|584463.100402|Q
20260618|EXUS|8011.502626|0|8677.054283|Q
20260618|EXYN|19136.357204|0|47073.256480|Q
20260618|EXYNW|724|724|3246|Q
20260618|EYE|971904.670939|3|1224134.422819|Q
20260618|EYES|705.202800|100|1811.589100|Q
20260618|EYLD|12212.461829|0|18755.531826|Q
20260618|EYPT|178454.842019|0|276475.049768|Q
20260618|EZA|31449.138534|0|48741.021662|Q
20260618|EZBC|45829.241930|0|62551.154868|Q
20260618|EZET|12065.692149|8303|29787.947212|Q
20260618|EZGO|118827.960000|19275|307173.079545|Q
20260618|EZJ|997|0|1871.214396|Q
20260618|EZM|3127|0|8612.096406|Q
20260618|EZMO|480|0|1033.095100|Q
20260618|EZPW|139199.449492|0|237295.725733|Q
20260618|EZPZ|651.313800|0|1382.212700|Q
20260618|EZRA|3991|0|21691.044414|Q
20260618|EZRO|80|0|539.840780|Q
20260618|EZU|163418.976894|1219|273064.916845|Q
20260618|F|14596761.831153|42401|30723483.738854|Q
20260618|FA|304486.361870|0|372213.731799|Q
20260618|FAAA|13677.099413|0|29278.110413|Q
20260618|FAAR|16868.369818|0|21725.534079|Q
20260618|FAB|51|0|506.873151|Q
20260618|FABC|96788.940780|2|203787.958404|Q
20260618|FAC|79874.268831|2|107578.249232|Q
20260618|FACWW|11806|919|121212.159836|Q
20260618|FAD|818|0|3347.260946|Q
20260618|FAF|212029.739962|0|361137.512484|Q
20260618|FAI|1094|0|5251.059720|Q
20260618|FALN|217749.523965|3456|331899.219801|Q
20260618|FAMI|13587|0|43265.929368|Q
20260618|FAN|4869.819366|0|17045.272809|Q
20260618|FANG|428630.414292|183|780740.117327|Q
20260618|FAPR|3028|0|12410.091700|Q
20260618|FARX|244|0|791.179500|Q
20260618|FAS|77980.451949|135|232705.925129|Q
20260618|FAST|713661.218774|1654|1061730.363800|Q
20260618|FATE|1144587.944588|2640|1687062.656500|Q
20260618|FATN|26275.375104|50|77616.791479|Q
20260618|FAUG|1702|0|12075.700000|Q
20260618|FAX|76496.389959|0|135801.990099|Q
20260618|FAZ|53577.768868|0|183136.454260|Q
20260618|FB|213|0|285.164841|Q
20260618|FBCG|230506.168929|0|552984.462191|Q
20260618|FBCV|2476.796865|0|8421.860044|Q
20260618|FBDC|1143|0|3465.762162|Q
20260618|FBGL|22|0|72|Q
20260618|FBIN|290178.200787|100|527878.000279|Q
20260618|FBIO|52607.059328|1305|115794.928407|Q
20260618|FBIOP|76|0|2715.835500|Q
20260618|FBIZ|6135.008600|0|8386.926566|Q
20260618|FBK|61464.686965|0|77520.433600|Q
20260618|FBL|156639.035782|11391.094600|261012.806776|Q
20260618|FBLA|6773|0|8735.450000|Q
20260618|FBLG|30268.628700|0|42028.481318|Q
20260618|FBNC|71338.466200|0|230229.628012|Q
20260618|FBND|892041.091255|0|1334646.700164|Q
20260618|FBOT|6959.154619|0|11769.677819|Q
20260618|FBP|159740.168168|0|262451.886158|Q
20260618|FBRT|203781.363702|11|375433.134564|Q
20260618|FBRTpE|2137|33|5951.978200|Q
20260618|FBRX|23602.883737|0|52440.816671|Q
20260618|FBT|16629.440412|0|18799.794049|Q
20260618|FBTC|262966.927467|5563|1292649.652577|Q
20260618|FBUF|4480|0|4662.978900|Q
20260618|FBY|32415.794465|0|50382.155299|Q
20260618|FBYD|17905.327353|2729|20756.394964|Q
20260618|FBYY|64.081400|0|86.021800|Q
20260618|FC|26742|0|36612.274302|Q
20260618|FCA|2447|0|7357.475809|Q
20260618|FCAL|2960|0|6625.896600|Q
20260618|FCAP|322.236783|0|797.556783|Q
20260618|FCBC|15614.252868|0|19794.519368|Q
20260618|FCBD|1897.039238|0|2168.456738|Q
20260618|FCBM|62648.682733|0|306994.778368|Q
20260618|FCCO|7689|0|22502.663500|Q
20260618|FCEF|7111.608776|0|9276.759287|Q
20260618|FCEL|3443520.825579|51564|5734846.626324|Q
20260618|FCF|58887.233274|0|107090.470347|Q
20260618|FCFS|89984.594144|2201|147728.614886|Q
20260618|FCG|145275.955698|126|445246.832404|Q
20260618|FCHL|5060|900|28242.004813|Q
20260618|FCLD|6843.529495|0|13982.993635|Q
20260618|FCLO|177|0|744.984100|Q
20260618|FCN|171809.347290|370|394106.018409|Q
20260618|FCNCA|14402.439089|194|17763.435055|Q
20260618|FCNCN|1128|0|10795.175000|Q
20260618|FCNCO|2349|0|4809.130700|Q
20260618|FCNCP|2082|0|5231.244500|Q
20260618|FCOM|43210.014222|0|73802.176059|Q
20260618|FCOR|9011.031702|0|25578.244432|Q
20260618|FCPI|2847|0|8862.738992|Q
20260618|FCPT|152279.103445|0|243530.345304|Q
20260618|FCRS|150|0|16019.469147|Q
20260618|FCRS/U|700|0|3400|Q
20260618|FCSH|1878.510707|0|4627.767607|Q
20260618|FCT|13344|0|48993.704770|Q
20260618|FCTE|13481.653484|0|20464.748803|Q
20260618|FCTR|711|0|2193.922551|Q
20260618|FCUS|8320|0|19278.641034|Q
20260618|FCUV|9770.090700|2|161755.406651|Q
20260618|FCVT|895.286628|0|22159.106026|Q
20260618|FCX|1896966.749607|3007|4722376.692698|Q
20260618|FCXG|10012|0|13810.991251|Q
20260618|FDAT|300|0|300.728400|Q
20260618|FDBC|639.407996|0|1928.145091|Q
20260618|FDCF|916|0|8770.713215|Q
20260618|FDD|15420.742540|0|118323.234974|Q
20260618|FDEC|3688|607|8856.319000|Q
20260618|FDEM|18378.026578|0|39065.392162|Q
20260618|FDEV|1096|0|15794.756466|Q
20260618|FDFF|63|0|1200.640897|Q
20260618|FDG|1931.355591|0|3574.893754|Q
20260618|FDHY|24887.811364|0|47763.873201|Q
20260618|FDIF|732.312246|0|1394.950772|Q
20260618|FDIG|1193|0|10278.631027|Q
20260618|FDIS|22044.226738|0|52296.550710|Q
20260618|FDIV|1208|0|1672.184100|Q
20260618|FDL|315565.563124|837|665532.931778|Q
20260618|FDLO|2254.765828|0|34635.743892|Q
20260618|FDLS|5559.077543|0|11039.441643|Q
20260618|FDM|1327|0|3285.706696|Q
20260618|FDMO|9844.126500|0|19172.609627|Q
20260618|FDMT|115872.311655|0|165726.762496|Q
20260618|FDN|26863.766155|111|57028.380423|Q
20260618|FDND|1644|0|1898.703900|Q
20260618|FDNI|158|0|2280.515100|Q
20260618|FDP|146427.851208|0|302020.000799|Q
20260618|FDRR|6092.076254|0|13318.919799|Q
20260618|FDRS|922.042381|0|930.935769|Q
20260618|FDRV|4810.203958|0|5572.499658|Q
20260618|FDRX|50|0|250.045000|Q
20260618|FDS|292287.839162|38|476329.835181|Q
20260618|FDSB|634.038195|0|2200.703395|Q
20260618|FDT|16125.135854|0|29087.859881|Q
20260618|FDTS|8|0|1408.375327|Q
20260618|FDTX|24633.486997|300|37745.459695|Q
20260618|FDUS|46398.889316|947|107597.531892|Q
20260618|FDV|39310.100000|2127|84845.694341|Q
20260618|FDVV|187758.168102|0|488386.094014|Q
20260618|FDX|158422.157513|16|484824.933448|Q
20260618|FDXF|137434.888132|0|779650.094489|Q
20260618|FE|738222.642908|944|1290076.472490|Q
20260618|FEAC|559|0|1135.133500|Q
20260618|FEAM|13477.691823|2151|52619.049395|Q
20260618|FEBM|1427|0|4866|Q
20260618|FEBO|1628|0|2605|Q
20260618|FEBP|17|0|17|Q
20260618|FEBT|2149|0|5566|Q
20260618|FEBU|216|0|830|Q
20260618|FEBW|1311|0|5243.677100|Q
20260618|FEDU|8|0|218|Q
20260618|FEED|102541|11729|270426.691108|Q
20260618|FEGE|42706.162469|0|162442.253555|Q
20260618|FEIM|32129.991598|250|47195.490906|Q
20260618|FELC|277510.479072|0|446359.898667|Q
20260618|FELE|47264.768292|10|80148.341015|Q
20260618|FELG|63948.579106|0|208596.228604|Q
20260618|FELV|36761.584392|0|59358.625426|Q
20260618|FEM|28597|0|101334.189832|Q
20260618|FEMB|16051.950793|0|71183.876549|Q
20260618|FEMG|85|0|2012.460000|Q
20260618|FEMR|10161|0|24575.725022|Q
20260618|FEMV|20|0|22.781700|Q
20260618|FEMY|7576|0|19883.418820|Q
20260618|FENC|14653.737480|0|106106.591624|Q
20260618|FENG|101|0|558.506010|Q
20260618|FENI|224477.928574|0|937795.719078|Q
20260618|FENY|117240.971562|1365|364014.021399|Q
20260618|FEOE|35007|0|123429.243078|Q
20260618|FEP|4859|0|11946.793750|Q
20260618|FEPI|68501.711561|0|149947.293612|Q
20260618|FER|135827.414150|745|206374.353580|Q
20260618|FERG|348502.617677|0|575026.898388|Q
20260618|FESM|593035.263779|900|676048.976699|Q
20260618|FET|33462.131328|0|56997.255820|Q
20260618|FETH|213914.987604|0|385619.064099|Q
20260618|FEUS|2|0|6.474609|Q
20260618|FEUZ|40|0|344.913600|Q
20260618|FEX|1316|0|6259.512035|Q
20260618|FEZ|300769.471745|0|4947243.799437|Q
20260618|FF|27106.705510|1|50942.666691|Q
20260618|FFA|1535|0|9010.257057|Q
20260618|FFAI|10538113.058200|921176|13818046.607547|Q
20260618|FFAIW|3970|0|4042|Q
20260618|FFBC|127537|148|248049.957257|Q
20260618|FFC|33616.250375|74|81396.572768|Q
20260618|FFDI|317|0|1764.724700|Q
20260618|FFEB|2099|0|7473.536710|Q
20260618|FFEM|8295.066725|0|10566.603825|Q
20260618|FFF|370|0|516.006000|Q
20260618|FFGX|1205|0|1596.459504|Q
20260618|FFIN|132618.418014|0|236799.639594|Q
20260618|FFIV|86785.131133|2|187297.438430|Q
20260618|FFLC|15556.039758|0|40605.682017|Q
20260618|FFLG|25057.860183|0|42744.814426|Q
20260618|FFLS|2783.218245|0|2964.292545|Q
20260618|FFLV|286|0|609.146200|Q
20260618|FFND|5967.031113|0|7028.430535|Q
20260618|FFOG|8706.253906|0|24654.990714|Q
20260618|FFOX|10071|0|11459.556900|Q
20260618|FFSM|116981.421453|0|132846.076565|Q
20260618|FFTY|758|0|13917.179121|Q
20260618|FFUT|198.357995|0|3250.847595|Q
20260618|FG|153864.157184|0|248372.227351|Q
20260618|FGBI|2797.469924|0|3895.644393|Q
20260618|FGD|39422.658324|0|155500.237764|Q
20260618|FGDL|869.863430|0|9712.290326|Q
20260618|FGI|2741.328300|1|9037.557300|Q
20260618|FGII|2|0|2|Q
20260618|FGL|88061.910000|0|165576.408874|Q
20260618|FGM|18|0|261.184322|Q
20260618|FGMC|5380.553266|0|20254.022290|Q
20260618|FGMCR|372|0|7082|Q
20260618|FGN|14331|0|17137.996200|Q
20260618|FGNX|9005.345423|500|22570.703748|Q
20260618|FGNXP|403|0|404.556200|Q
20260618|FGRU|2119|222|7008.137600|Q
20260618|FGSI|2365|0|2680.460500|Q
20260618|FGSM|227|0|521.351700|Q
20260618|FGSN|7051|0|39415|Q
20260618|FHB|347302.969449|142|491373.387218|Q
20260618|FHDG|302|0|2340|Q
20260618|FHEQ|10299.501636|0|23094.423536|Q
20260618|FHI|153362.699535|1|182181.438964|Q
20260618|FHIL|90051|0|90051|Q
20260618|FHLC|41401.137620|0|63409.704936|Q
20260618|FHN|369580.280195|6721|873843.328717|Q
20260618|FHNpE|242|0|665.704500|Q
20260618|FHNpF|1539|0|2086.261000|Q
20260618|FHNpH|8556|0|30370|Q
20260618|FHTX|33268.694869|200|55457.418837|Q
20260618|FHYS|3109.172709|0|7625.244509|Q
20260618|FIAT|14574.631716|0|32055.828924|Q
20260618|FIBK|260360.749108|213|349196.640515|Q
20260618|FICO|114185.247034|53|166886.552401|Q
20260618|FICS|905|0|8706.676355|Q
20260618|FID|7464.095908|0|14377.709354|Q
20260618|FIDI|8198.036596|12|73067.523213|Q
20260618|FIDU|46043.729570|0|129795.459944|Q
20260618|FIEE|268|0|2199.504163|Q
20260618|FIG|2757564.435869|24344|6997785.497260|Q
20260618|FIGB|12486.766085|240|40704.255885|Q
20260618|FIGG|32764.690000|0|67931.011900|Q
20260618|FIGR|1125279.090775|0|1904146.323719|Q
20260618|FIGS|724398.561778|288|1017230.854391|Q
20260618|FIGX|2|0|2|Q
20260618|FIIG|10563|0|67996.682388|Q
20260618|FIMU|33|0|175.149000|Q
20260618|FINS|7001.238323|0|41655.693428|Q
20260618|FINT|1536|0|1678.488600|Q
20260618|FINV|84326.243796|0|193230.419065|Q
20260618|FINW|2443|0|6486.472800|Q
20260618|FINX|16464.959945|0|59877.584669|Q
20260618|FINY|34.079200|0|68.157800|Q
20260618|FIP|128724.387770|400|155699.016737|Q
20260618|FIS|791434.389128|4817|1983095.369585|Q
20260618|FISI|26273.160384|0|66316.423128|Q
20260618|FISK|287|0|287.409000|Q
20260618|FISN|610123.810345|6188|1240007.870176|Q
20260618|FISR|6575.234146|0|69743.375146|Q
20260618|FISV|2359255.124402|1227|3796930.877571|Q
20260618|FITB|1292376.881742|1610|1666044.584978|Q
20260618|FITBpA|536|0|1184.644900|Q
20260618|FITBpI|12863|0|16674.042300|Q
20260618|FITBpK|8378|0|15072.753100|Q
20260618|FITBpM|852|0|3324.378600|Q
20260618|FITE|2240.226573|0|4672.795072|Q
20260618|FITZ|36468.692851|1974|68334.432365|Q
20260618|FIVA|20169.517500|0|130090.971337|Q
20260618|FIVE|122810.045144|7691|247706.084176|Q
20260618|FIVN|567427.264545|188|1362263.900272|Q
20260618|FIW|11763.675462|0|33094.339919|Q
20260618|FIX|57894.584512|16|100100.624667|Q
20260618|FIXD|28859.560496|0|203848.354025|Q
20260618|FIXP|856|0|1096.331400|Q
20260618|FIXT|6721.026539|0|8548.777739|Q
20260618|FIYY|0.040700|0|53.077300|Q
20260618|FIZZ|109170.225508|0|151943.641607|Q
20260618|FJAN|2666|0|15072.378700|Q
20260618|FJET|476395.523015|5330|992466.886925|Q
20260618|FJP|2773|0|11822.484204|Q
20260618|FJUL|3893|0|10623.059900|Q
20260618|FJUN|109995.166777|0|121926.112577|Q
20260618|FKWL|871|0|2426.116700|Q
20260618|FLAG|18|0|33.034290|Q
20260618|FLAU|45.189500|0|2206.408058|Q
20260618|FLAX|1696|0|3336.168118|Q
20260618|FLBL|33254.910869|0|76408.670558|Q
20260618|FLBR|13263|0|51800.916091|Q
20260618|FLC|3240|600|16545.955257|Q
20260618|FLCA|3961.472612|0|11403.239552|Q
20260618|FLCB|90202.052318|0|227711.475318|Q
20260618|FLCC|3320|0|27863.715600|Q
20260618|FLCE|1857|0|2834.788600|Q
20260618|FLCG|6432.761000|0|14804.732500|Q
20260618|FLCH|68311|0|96617.247228|Q
20260618|FLCO|2885|0|20181.736580|Q
20260618|FLCV|4101|0|4942.831783|Q
20260618|FLD|248853.332500|11975|380169.717825|Q
20260618|FLDB|196|0|278.805200|Q
20260618|FLDDW|1000|0|1215|Q
20260618|FLDR|138503.597284|0|182103.278642|Q
20260618|FLEE|2501|0|2813.577794|Q
20260618|FLEU|866|0|1972.030900|Q
20260618|FLEX|767130.126398|3410|2918214.896130|Q
20260618|FLG|821748.947284|66|1791980.685055|Q
20260618|FLGB|7535.401880|0|30638.862360|Q
20260618|FLGpA|1287|0|6767.583100|Q
20260618|FLGpU|2113|0|2663.380000|Q
20260618|FLGR|189|0|904.492344|Q
20260618|FLGT|48993.450694|0|100656.522407|Q
20260618|FLGV|3525|0|55180.802169|Q
20260618|FLHY|171559.123558|0|221083.906328|Q
20260618|FLIA|19285.294600|4200|90537.567590|Q
20260618|FLIN|61715.042667|210|97946.886690|Q
20260618|FLJH|4061.118400|0|18743.437528|Q
20260618|FLJP|165463.687049|0|288315.094256|Q
20260618|FLKR|66007.178674|0|693235.703019|Q
20260618|FLL|29941.938097|0|47945.812586|Q
20260618|FLLA|4972.648863|0|24782.057929|Q
20260618|FLMB|1023|0|7333.032029|Q
20260618|FLMI|190332.407992|0|606942.449042|Q
20260618|FLMX|1091.712062|0|2400.299459|Q
20260618|FLN|1209|0|2807.366100|Q
20260618|FLNA|52778.470315|0|175683.065883|Q
20260618|FLNC|1576161.844801|15641|3442439.611776|Q
20260618|FLNG|64822.939676|139|202017.485502|Q
20260618|FLNT|6241.986452|0|17570.695928|Q
20260618|FLO|2397047.770761|2|3546055.334252|Q
20260618|FLOC|117543.452408|516|319687.879524|Q
20260618|FLOT|375058.612085|1380|1046452.714510|Q
20260618|FLOW|418.118477|0|535.224277|Q
20260618|FLQL|23226.435547|0|41812.069709|Q
20260618|FLQM|4946|0|113289.896342|Q
20260618|FLQS|134|0|563.987751|Q
20260618|FLR|685796.982168|2|1239718.543196|Q
20260618|FLRG|1344|0|8129.745253|Q
20260618|FLRN|121401.043788|0|411539.366412|Q
20260618|FLRT|29647|989|47872.221233|Q
20260618|FLS|374274.718444|20|624753.638493|Q
20260618|FLSA|108|0|1178.262516|Q
20260618|FLSP|20032.243000|0|58861.559000|Q
20260618|FLSW|525|0|2409.810821|Q
20260618|FLTB|6429|0|26024.015600|Q
20260618|FLTR|292003.725177|0|569302.141695|Q
20260618|FLTW|20891.589089|0|124171.998210|Q
20260618|FLUD|28422|0|113814.634308|Q
20260618|FLUT|887954.656462|900|1128673.386128|Q
20260618|FLUX|21903|0|47762.909796|Q
20260618|FLV|554.700899|0|3546.946899|Q
20260618|FLWS|83548.777936|7|135029.351539|Q
20260618|FLX|60626|0|139945|Q
20260618|FLXN|2119.039824|0|2542.039824|Q
20260618|FLXR|118090.128600|0|235029.292876|Q
20260618|FLXS|26487.307314|0|38406.808092|Q
20260618|FLY|1776644.283490|23543|3124511.894478|Q
20260618|FLYD|79.047500|0|243.457500|Q
20260618|FLYE|3151|0|6996.251536|Q
20260618|FLYT|81412|10266|174249.301265|Q
20260618|FLYU|1147|0|1175.464972|Q
20260618|FLYW|361691.444607|14|433734.180810|Q
20260618|FLYX|29082.922551|464|71676.720074|Q
20260618|FLZH|54431|4975|142931.945170|Q
20260618|FMAG|7208.311157|0|12965.629640|Q
20260618|FMAO|8646.338730|0|30289.715943|Q
20260618|FMAR|2194|0|5244|Q
20260618|FMAT|5667.825186|20|14848.904138|Q
20260618|FMAY|10044|0|13754.633900|Q
20260618|FMB|22276.224400|0|89121.961008|Q
20260618|FMBH|23887.917030|0|38820.067130|Q
20260618|FMC|917113.600002|1092|2642396.479687|Q
20260618|FMCE|490|0|490.543100|Q
20260618|FMCX|104|0|475.254100|Q
20260618|FMDE|374689.525126|0|471085.307582|Q
20260618|FMED|644|0|4205.277305|Q
20260618|FMET|1154.061284|0|2495.779584|Q
20260618|FMF|13161.197745|0|17351.786260|Q
20260618|FMFC|29160|6400|183089.600000|Q
20260618|FMHI|4187|0|38075.099805|Q
20260618|FMKT|613|0|1921.289150|Q
20260618|FMN|2692|0|8055.114000|Q
20260618|FMNB|51968.935974|0|89389.096502|Q
20260618|FMNY|4|0|808.453295|Q
20260618|FMQQ|955|0|2420.563200|Q
20260618|FMS|51431.168217|1|80264.648482|Q
20260618|FMST|5319|0|31065.729463|Q
20260618|FMSTW|1|0|10|Q
20260618|FMTL|159|0|823.944000|Q
20260618|FMTM|93606.039867|0|126367.628925|Q
20260618|FMUB|9733|0|16919.716100|Q
20260618|FMUN|934|0|4315.624000|Q
20260618|FMX|59484.303724|3718|109158.406173|Q
20260618|FMY|3409.085200|0|4080.380681|Q
20260618|FN|171846.445064|1|426600.687365|Q
20260618|FNB|879821.404720|204|1195254.119033|Q
20260618|FNCL|14425.065620|0|39683.089395|Q
20260618|FND|410951.142945|377|1158573.408331|Q
20260618|FNDA|58630.156159|0|207704.659663|Q
20260618|FNDB|45349.409427|0|118012.930674|Q
20260618|FNDC|17315.699479|0|54504.940098|Q
20260618|FNDE|119847.498704|3928|288251.327351|Q
20260618|FNDF|910090.058903|425|1085320.875015|Q
20260618|FNDX|859859.117526|223|1320654.176703|Q
20260618|FNF|253209.210034|1427|436919.679535|Q
20260618|FNG|9027|0|15479.328000|Q
20260618|FNGD|84305.165669|750|157935.697964|Q
20260618|FNGG|312|0|2041.311143|Q
20260618|FNGO|1124.157647|0|2247.971378|Q
20260618|FNGR|42651.925500|2700|124309.834842|Q
20260618|FNGS|4722.335201|0|10178.969412|Q
20260618|FNGU|657304.063643|13636|1343772.321705|Q
20260618|FNK|818|0|1135.783300|Q
20260618|FNKO|67896.712570|2|151620.466328|Q
20260618|FNLC|2807|7|6672.109958|Q
20260618|FNOV|3968|0|49256|Q
20260618|FNRN|16825|0|137634.675406|Q
20260618|FNUC|85851.106121|400|218211.341400|Q
20260618|FNV|164730.130684|100|285478.931654|Q
20260618|FNWB|1682|0|4048.593577|Q
20260618|FNWD|5431|0|8428.354600|Q
20260618|FNX|3248.357979|0|17285.402899|Q
20260618|FNY|3471.194588|0|6250.369981|Q
20260618|FOA|7424.149402|0|18632.784952|Q
20260618|FOCL|31881|0|42884.089999|Q
20260618|FOCT|3887|950|24975.199700|Q
20260618|FOF|7857.473096|0|19766.419152|Q
20260618|FOFO|1027|0|5012.360400|Q
20260618|FOPC|30|0|1154.085585|Q
20260618|FOR|22937|0|44169.423437|Q
20260618|FORH|20|0|20.589800|Q
20260618|FORM|258199.267654|29|451103.665930|Q
20260618|FORR|28496.437690|0|75039.493154|Q
20260618|FORTY|14.107103|0|44.281103|Q
20260618|FOSL|50406.085905|0|156778.740757|Q
20260618|FOTO|198916.120569|9452|366945.397206|Q
20260618|FOUR|368539.641318|191|525245.718215|Q
20260618|FOURpA|818|0|882.136900|Q
20260618|FOWF|147|0|368.086200|Q
20260618|FOX|643538.069360|3002|1229442.824563|Q
20260618|FOXA|4282371.589392|2103|5713585.296065|Q
20260618|FOXF|93474.295509|0|124411.340213|Q
20260618|FOXX|15603|2609|29552.201689|Q
20260618|FOXY|6675.628554|0|30885.671541|Q
20260618|FPA|916|0|3314.654100|Q
20260618|FPAA|2184|0|2187.326600|Q
20260618|FPAG|69903.024931|0|80619.032331|Q
20260618|FPAS|1424|0|1668.449200|Q
20260618|FpB|4905.047400|0|14357.596600|Q
20260618|FpC|3630.049000|0|19534.435500|Q
20260618|FpD|11195.045300|0|22394.086600|Q
20260618|FPE|257745.218478|0|612636.419486|Q
20260618|FPEI|75337.310563|75|210940.041783|Q
20260618|FPF|23120.055400|0|75598.499182|Q
20260618|FPFD|2086|7|9250.691000|Q
20260618|FPH|17671|0|59916.230518|Q
20260618|FPI|49924.492780|33|110421.964232|Q
20260618|FPRO|1287|0|1734.906800|Q
20260618|FPS|737455.657671|11701|1647479.188887|Q
20260618|FPWR|1871.463118|0|7859.019418|Q
20260618|FPX|9625.707441|0|20212.426535|Q
20260618|FPXE|230|0|316.532800|Q
20260618|FPXI|18248.388331|0|19295.781906|Q
20260618|FQAL|10106|0|17154.529602|Q
20260618|FR|136167.280440|250|242622.127010|Q
20260618|FRA|41086.529797|0|113468.430987|Q
20260618|FRAF|1631.106306|7|2519.411906|Q
20260618|FRBA|11428.251356|0|21193.395566|Q
20260618|FRBT|39647.591818|0|50305.629192|Q
20260618|FRD|10598.271920|0|47277.563546|Q
20260618|FRDM|184271.764990|0|326931.839743|Q
20260618|FREI|68|0|174.004000|Q
20260618|FREL|59148.753795|0|88807.678429|Q
20260618|FRGT|12066.263400|0|25651.464046|Q
20260618|FRHC|29935.356347|0|44359.947802|Q
20260618|FRI|4118|0|15737.455411|Q
20260618|FRME|58488.491140|0|102949.701330|Q
20260618|FRMEP|100|0|550|Q
20260618|FRMI|6434217.798415|47138|15509251.646400|Q
20260618|FRMM|36940.909736|95|67806.790316|Q
20260618|FRNW|25927.096501|0|41934.002953|Q
20260618|FRO|1016021.534989|8538|1789403.137554|Q
20260618|FROG|510244.844446|4|806111.108149|Q
20260618|FRPH|11764|5|13515.758895|Q
20260618|FRPT|240364.890507|0|522362.966262|Q
20260618|FRSH|8305595.964149|178670|15269737.062725|Q
20260618|FRST|20120|86|39696.091375|Q
20260618|FRSX|17386|0|48249.414109|Q
20260618|FRT|169923.580750|0|250165.254916|Q
20260618|FRTpC|1081|0|4156.689200|Q
20260618|FRTT|3327|169|19052.467400|Q
20260618|FRTY|6904.169463|0|8802.855663|Q
20260618|FRVO|374824.393373|0|729182.230719|Q
20260618|FRWD|23858|0|32396.092000|Q
20260618|FSBC|35546.044682|0|47834.923416|Q
20260618|FSBW|2602.403846|0|3981.794806|Q
20260618|FSCC|11249.403700|0|21458.773100|Q
20260618|FSCO|304093.431334|600|816776.537184|Q
20260618|FSCS|858|0|1372.668100|Q
20260618|FSEA|105|0|4819.624900|Q
20260618|FSEC|41745|0|111797.618998|Q
20260618|FSEG|870.350400|0|873.818500|Q
20260618|FSEP|1981|0|7285|Q
20260618|FSEV|851|0|1383.398000|Q
20260618|FSGS|1014|0|2774.937600|Q
20260618|FSHP|5|0|55|Q
20260618|FSI|457|0|3853.095917|Q
20260618|FSIG|90571.336856|0|201158.571956|Q
20260618|FSK|679647.849330|9292|1211484.679695|Q
20260618|FSLR|600599.204398|402|920334.182796|Q
20260618|FSLY|696828.322351|9|1539726.953209|Q
20260618|FSM|1236666.511358|559|2252391.605006|Q
20260618|FSMB|59573.049937|0|164710.676137|Q
20260618|FSMD|32322.941308|0|95783.197451|Q
20260618|FSML|242|0|2719.440240|Q
20260618|FSOL|88150.270700|0|175913.012820|Q
20260618|FSP|240353|1540|550740.250497|Q
20260618|FSS|163405.105166|38|214998.392064|Q
20260618|FSSL|41948|4334|155056.346300|Q
20260618|FSTA|47157.044342|0|73378.928129|Q
20260618|FSTB|22|0|28.501000|Q
20260618|FSTR|25730.603386|0|42814.121986|Q
20260618|FSUN|39834|0|92791.790800|Q
20260618|FSV|38277.741144|3127|52476.108904|Q
20260618|FSYD|5202|0|22559.964551|Q
20260618|FSZ|30|0|1695.083608|Q
20260618|FT|3632|0|11191.797413|Q
20260618|FTA|26633.021018|0|35828.853464|Q
20260618|FTAG|453|0|1745.508300|Q
20260618|FTAI|208475.454883|442|325873.229564|Q
20260618|FTAIM|2335.061400|0|4371.643500|Q
20260618|FTBD|406.020251|0|1238.284951|Q
20260618|FTBI|1170|0|3003.148500|Q
20260618|FTC|2530.641186|0|8984.026510|Q
20260618|FTCA|26552.300090|0|49932.670245|Q
20260618|FTCB|157434|0|379846.930207|Q
20260618|FTCE|1207|0|1682.481300|Q
20260618|FTCI|23269.679444|0|72255.200693|Q
20260618|FTCS|53289.569893|643|307570.746701|Q
20260618|FTDR|94126.931717|0|161783.038421|Q
20260618|FTDS|127|0|6348.936100|Q
20260618|FTEC|66614.278946|2|129705.741230|Q
20260618|FTEK|155104.791793|7200|378843.817346|Q
20260618|FTF|68035.171800|0|171734.879213|Q
20260618|FTFT|6543|484|30265.337837|Q
20260618|FTGC|161162.623767|7102|419495.136117|Q
20260618|FTGS|18293|0|68547.213600|Q
20260618|FTH|11365|10|25324.338934|Q
20260618|FTHF|1927.823278|0|4023.922653|Q
20260618|FTHI|160814.569180|0|240974.933909|Q
20260618|FTHM|1064158.146566|15865|2276973.812977|Q
20260618|FTHY|14497.484200|0|38035.035340|Q
20260618|FTI|613264.502724|1934|1612416.928892|Q
20260618|FTIF|191|0|5866.224600|Q
20260618|FTK|44285.218423|0|68223.701731|Q
20260618|FTKI|3255|0|3258.492000|Q
20260618|FTLF|4492.042250|0|5245.160193|Q
20260618|FTLS|43739.433816|0|54338.831555|Q
20260618|FTMA|8068|0|15264.935800|Q
20260618|FTMH|78685.580418|0|148897.776168|Q
20260618|FTMN|72364|0|86212.359600|Q
20260618|FTMS|34517|0|61895.965000|Q
20260618|FTMU|161875.126422|0|258679.678112|Q
20260618|FTNJ|13103.904100|0|33859.520900|Q
20260618|FTNT|911678.846658|2902|1596516.272582|Q
20260618|FTNY|73790|0|124288.594870|Q
20260618|FTOH|1006|0|17868.988031|Q
20260618|FTPA|23848|0|30936.153324|Q
20260618|FTQI|57923.473119|0|121810.871375|Q
20260618|FTRA/U|5400|0|5660|Q
20260618|FTRB|43458.039721|0|58896.915621|Q
20260618|FTRE|259448.421363|0|538315.728973|Q
20260618|FTRI|1986|0|6786.236164|Q
20260618|FTS|45155.313770|0|98600.189064|Q
20260618|FTSD|1594|0|3591.124180|Q
20260618|FTSL|65794.704715|10|120846.776140|Q
20260618|FTSM|183947.011004|6800|536714.167202|Q
20260618|FTV|401698.198271|18|630065.285893|Q
20260618|FTW|12878.422927|2265|58354.954180|Q
20260618|FTWO|1618|0|3712.587787|Q
20260618|FTW/WS|600|0|600|Q
20260618|FTXG|2691|0|23619.312356|Q
20260618|FTXH|2035|0|3336.114246|Q
20260618|FTXL|63750.651127|3074|106734.257575|Q
20260618|FTXN|4608.199700|0|44921.668509|Q
20260618|FTXO|21309.301430|0|27641.524249|Q
20260618|FTXR|4706|1720|12034.158007|Q
20260618|FUBO|298098.259059|0|693166.159248|Q
20260618|FUFU|58652.194391|8100|139503.124009|Q
20260618|FUL|67283.366463|73|186063.456215|Q
20260618|FULC|144458|0|2226187.607585|Q
20260618|FULT|279118.753372|202|358477.477637|Q
20260618|FULTP|200|0|447.282500|Q
20260618|FUMB|36292|0|62350.278376|Q
20260618|FUN|263594.860217|65|634420.623065|Q
20260618|FUNC|3613.844390|1|14781.170290|Q
20260618|FUND|600.876521|239|17533.652766|Q
20260618|FURY|48613.115400|0|125130.460601|Q
20260618|FUSB|105|0|432.980025|Q
20260618|FUSE|8396.733257|15|14601.342140|Q
20260618|FUSEW|362|0|724|Q
20260618|FUSI|1961.957000|0|2400.149100|Q
20260618|FUTG|441410|0|810150.743944|Q
20260618|FUTU|198187.390028|0|423333.230347|Q
20260618|FUTY|66485.437106|0|98502.469444|Q
20260618|FV|20401.253862|0|79035.090928|Q
20260618|FVAL|17296.252220|0|39885.938776|Q
20260618|FVC|827|0|3403.983400|Q
20260618|FVCB|18994|0|48519.140176|Q
20260618|FVD|104262.039986|300|314760.145458|Q
20260618|FVN|832|0|11111|Q
20260618|FVR|21463|8|91255.627503|Q
20260618|FVRR|1019417.642604|0|1488644.696411|Q
20260618|FWD|38692.577046|0|101247.957895|Q
20260618|FWDI|197019.448313|5165|316085.179613|Q
20260618|FWONA|34621.884855|1|47713.642497|Q
20260618|FWONK|209797.732696|283|384924.720021|Q
20260618|FWRD|181012.057556|0|423690.161182|Q
20260618|FWRG|89667.257132|0|184117.455227|Q
20260618|FXA|30533.860190|0|31919.497111|Q
20260618|FXACU|9|0|981|Q
20260618|FXB|1685.179655|0|5452.397995|Q
20260618|FXC|2688.535855|0|6779.776126|Q
20260618|FXD|255|0|3543.119586|Q
20260618|FXE|10263.306252|0|17958.129362|Q
20260618|FXED|87|0|1333.161255|Q
20260618|FXF|5156.000000|0|123488.174777|Q
20260618|FXG|826.178876|0|3257.092456|Q
20260618|FXH|15676.796052|0|33821.195131|Q
20260618|FXI|3044372.917420|0|5363247.558551|Q
20260618|FXL|55101.714024|0|68606.534182|Q
20260618|FXN|178617.099397|0|428041.351098|Q
20260618|FXNC|4191.034036|0|35691.739636|Q
20260618|FXO|6637.614703|100|22996.838198|Q
20260618|FXP|274|0|1264.188500|Q
20260618|FXR|397.723527|0|16705.825042|Q
20260618|FXU|17308.953885|0|107192.990468|Q
20260618|FXY|121047.602522|5871|275268.761740|Q
20260618|FXZ|1368.309792|0|3448.806867|Q
20260618|FYC|12138.238095|0|31048.118724|Q
20260618|FYEE|25566|0|68764.324684|Q
20260618|FYLD|21212.416514|0|33703.766933|Q
20260618|FYT|852.969810|0|4044.413692|Q
20260618|FYX|25490.288155|0|35735.139845|Q
20260618|G|929609.461808|8|1889283.772074|Q
20260618|GAA|146.191277|0|18610.121707|Q
20260618|GAB|115687.036578|9778|548688.560739|Q
20260618|GABC|29569.687305|0|38582.629099|Q
20260618|GABF|203.223914|0|350.567214|Q
20260618|GABpG|1016|0|2390.087500|Q
20260618|GABpH|799|0|3908.215200|Q
20260618|GABpK|562|0|1004.664400|Q
20260618|GAEM|639|0|2284.440017|Q
20260618|GAIA|11794.021008|0|20007.177608|Q
20260618|GAIN|63042.843358|0|122565.930147|Q
20260618|GAING|2514|0|5495.602400|Q
20260618|GAINI|4005|0|4025.957900|Q
20260618|GAINZ|3724|0|3774.002000|Q
20260618|GAL|539|0|4477.296378|Q
20260618|GALT|33773.575735|0|60400.454016|Q
20260618|GAM|7732.507001|0|17542.311991|Q
20260618|GAMB|102883.133738|0|203029.207667|Q
20260618|GAME|316802.790500|0|602543.141236|Q
20260618|GAMpB|1110|0|1691.100600|Q
20260618|GAMR|4|0|533.936812|Q
20260618|GANX|154825.130098|12513|247112.969624|Q
20260618|GAP|814207.731892|26|2242344.124285|Q
20260618|GAPR|8437|0|14663.719100|Q
20260618|GARA|1|0|1.074000|Q
20260618|GARP|110114.284814|2360|143550.133659|Q
20260618|GARY|17465.873673|0|18465.764373|Q
20260618|GASS|20517.664033|0|99720.896996|Q
20260618|GASZ|110|0|164.074500|Q
20260618|GATX|58008.731043|0|79697.961972|Q
20260618|GAU|741555.258684|1800|1451787.248386|Q
20260618|GAUG|225|0|4743|Q
20260618|GAUZ|11674|0|34449.509684|Q
20260618|GAVA|46|0|406.557600|Q
20260618|GBAB|13530.070500|454|20795.119460|Q
20260618|GBCI|161667.216206|0|319901.174055|Q
20260618|GBDC|313173.346768|2395|481228.176335|Q
20260618|GBF|83|0|3887.220500|Q
20260618|GBFH|18309|1|24376.849800|Q
20260618|GBIL|222788.690066|47666|408607.619157|Q
20260618|GBLI|1336.228277|29|1673.644199|Q
20260618|GBND|13531|0|20732|Q
20260618|GBR|8034|0|26838.985400|Q
20260618|GBTC|178357.770062|3807|449238.279386|Q
20260618|GBTG|266418.133920|22|604522.927964|Q
20260618|GBUG|1475|0|20286.763652|Q
20260618|GBX|87696.215584|0|143424.694190|Q
20260618|GCAD|6553.906900|0|10252.656970|Q
20260618|GCAL|3984.151965|0|38509.678221|Q
20260618|GCBC|3354|0|7493.609300|Q
20260618|GCC|10466.815243|0|29999.944454|Q
20260618|GCDT|82838|2193|159725.623703|Q
20260618|GCL|26171|0|128163.635947|Q
20260618|GCLWW|1050|0|1550|Q
20260618|GCMG|112638.583589|0|216260.372665|Q
20260618|GCO|57694.501000|0|73597.792914|Q
20260618|GCOR|11449|0|201891.477419|Q
20260618|GCOW|101611.754592|1300|180413.413741|Q
20260618|GCSH|8169.910000|0|8269.913600|Q
20260618|GCT|144777.175555|0|211350.524322|Q
20260618|GCTK|18363|0|155496.755874|Q
20260618|GCTS|1314693.547266|6826|3496532.561186|Q
20260618|GCTS/WS|64000|200|144190.065186|Q
20260618|GCV|2596|0|31380.865383|Q
20260618|GD|266883.710550|279|529788.860378|Q
20260618|GDC|177678118.129400|32345442|319542028.596327|Q
20260618|GDDY|495544.253937|0|832100.454444|Q
20260618|GDE|41421.442543|0|105615.857358|Q
20260618|GDEC|2895|0|9317.367000|Q
20260618|GDEV|131|0|352.101014|Q
20260618|GDHG|9553.005333|3265|54209.332552|Q
20260618|GDIV|593.263129|0|1789.901735|Q
20260618|GDL|597|0|1686.047509|Q
20260618|GDLC|7422.884361|0|22311.127726|Q
20260618|GDMA|6275.023028|0|8849.699898|Q
20260618|GDMN|10504.315258|0|24156.548789|Q
20260618|GDO|18129|0|45710.549770|Q
20260618|GDOC|1|0|13351.191700|Q
20260618|GDOG|1906|0|4850.861100|Q
20260618|GDOT|98331.923299|0|159350.798759|Q
20260618|GDRX|105980.041050|395|220559.460396|Q
20260618|GDS|715757.359786|967|1482849.189333|Q
20260618|GDV|12590|0|46155.301736|Q
20260618|GDVpH|265|0|654.046500|Q
20260618|GDVpK|202|0|832.158000|Q
20260618|GDX|2899457.174861|23033|9721293.824736|Q
20260618|GDXD|320791.313745|15342|596735.918457|Q
20260618|GDXJ|909574.195096|617|1421106.926012|Q
20260618|GDXU|254301.575970|66148.721390|851737.152701|Q
20260618|GDXW|7976.274246|0|35907.896106|Q
20260618|GDXY|108915.039772|0|297737.481054|Q
20260618|GDYN|631738.591396|3160|956739.162486|Q
20260618|GE|607759.028807|561|1309989.463829|Q
20260618|GECC|32938.036780|0|75131.519168|Q
20260618|GECCG|110|0|425|Q
20260618|GECCH|201|0|999.003400|Q
20260618|GECCI|1356|0|1357|Q
20260618|GEF|73762.241151|0|122396.865410|Q
20260618|GEF/B|10430.057404|0|14129.931508|Q
20260618|GEG|2955|0|4670.364644|Q
20260618|GEHC|560238.418431|817|1758485.316089|Q
20260618|GEL|37336.866763|0|104577.411787|Q
20260618|GELS|63089|13491|191292.214747|Q
20260618|GEM|51522.601954|0|69811.464422|Q
20260618|GEMD|850.023457|0|1412.175057|Q
20260618|GEME|11350.989466|0|23781.253966|Q
20260618|GEMG|15245|0|22710.378300|Q
20260618|GEMI|276338.122301|2061|444149.384004|Q
20260618|GEN|1237137.793226|0|1717312.732912|Q
20260618|GENB|153306.241931|0|227520.727425|Q
20260618|GENC|6554|0|17000.509580|Q
20260618|GEND|54|0|178.646294|Q
20260618|GENI|1923133.257150|19059.288900|3274612.895384|Q
20260618|GENK|1651|0|7903.572816|Q
20260618|GENM|152|0|4577.092300|Q
20260618|GENT|4697|0|66936.766700|Q
20260618|GENVR|1137|150|53368.232397|Q
20260618|GENZ|32|0|1372.724330|Q
20260618|GEO|111666.112693|27|761578.460364|Q
20260618|GEOA|100|0|556.899000|Q
20260618|GEOS|52640.120026|1518|109255.216876|Q
20260618|GEQ|306|0|790.642000|Q
20260618|GERN|4131316.748848|3737|9036401.410154|Q
20260618|GETY|783963|72362|1575390.064322|Q
20260618|GEV|864011.283135|1551|1309063.844759|Q
20260618|GEVG|19524.507000|300|40054.391100|Q
20260618|GEVO|970473.628867|6413|1276979.779158|Q
20260618|GEVX|133857.103047|5600|316124.895931|Q
20260618|GF|1411.166875|0|3766.022405|Q
20260618|GFAI|54926|0|166320.501284|Q
20260618|GFEB|271|0|1932|Q
20260618|GFF|41287.951167|2|164258.079259|Q
20260618|GFI|334614.154935|52|914599.524463|Q
20260618|GFL|140396.756095|811|416483.632709|Q
20260618|GFLW|44612.009615|0|55406.854515|Q
20260618|GFR|58598|0|88352.158400|Q
20260618|GFS|438629.328673|59|977827.617519|Q
20260618|GGAL|218250.906705|0|425475.772182|Q
20260618|GGB|2944717.154208|0|14502778.259388|Q
20260618|GGG|203766.854964|432|302184.309035|Q
20260618|GGLL|185167.540025|2570|399764.164520|Q
20260618|GGLS|2589586.327100|0|6489145.743440|Q
20260618|GGME|103|0|3078.546255|Q
20260618|GGN|78930.572778|0|316589.853248|Q
20260618|GGNpB|1198|0|1930.183200|Q
20260618|GGOV|191409.390662|0|220117.581712|Q
20260618|GGR|4828|0|6298.533581|Q
20260618|GGRP|48345.570900|900|138898.695491|Q
20260618|GGRW|1|0|6.750600|Q
20260618|GGT|53681.821117|9919|192636.222665|Q
20260618|GGTL|1|0|2.170500|Q
20260618|GGTpE|106|0|2173.696300|Q
20260618|GGUS|2063|0|6084.087380|Q
20260618|GGZ|1194.062700|0|1383.882727|Q
20260618|GH|364660.287117|105|798505.305875|Q
20260618|GHC|5171.023714|6|6394.328734|Q
20260618|GHG|553.223012|0|7098.324002|Q
20260618|GHI|10479.576923|0|25185.560568|Q
20260618|GHM|52891.614532|59|102889.671534|Q
20260618|GHRS|72220.025160|70|252822.658923|Q
20260618|GHY|54500.670001|0|117735.605611|Q
20260618|GHYB|41702.049275|0|44788.112606|Q
20260618|GHYG|1107.022094|0|4501.298794|Q
20260618|GIAX|97844.883367|0|129149.847939|Q
20260618|GIB|201258.812670|3215|275257.504892|Q
20260618|GIBO|1482|0|5767.525650|Q
20260618|GIC|23962.061680|0|59033.204213|Q
20260618|GIFT|15303|0|21587.248900|Q
20260618|GIGB|14902|0|47960.858074|Q
20260618|GIGL|1352|0|2873.093700|Q
20260618|GII|6839.554928|0|29882.653649|Q
20260618|GIII|94765.559740|0|159288.611697|Q
20260618|GIL|624304.556249|247|1221046.564492|Q
20260618|GILD|477460.316230|3981|1777091.026703|Q
20260618|GILT|208510.240634|10|404333.566835|Q
20260618|GIND|595|0|1538.920748|Q
20260618|GINN|22|0|91.370904|Q
20260618|GINX|1784|0|3374.864209|Q
20260618|GIPR|18348|0|118976.407416|Q
20260618|GIS|1872792.229467|2741|3193260.825713|Q
20260618|GISC|303.498036|0|9015.392036|Q
20260618|GITS|3313|0|5756.123352|Q
20260618|GIW|368|0|368|Q
20260618|GIWWR|75|0|175|Q
20260618|GIXXR|370|0|370|Q
20260618|GJAN|205|200|7444.866000|Q
20260618|GJH|2|0|2.692400|Q
20260618|GJO|1|0|2|Q
20260618|GJS|403|0|1604.380700|Q
20260618|GJT|270|0|4970|Q
20260618|GJUL|61|0|247016|Q
20260618|GJUN|361975|0|380310.938000|Q
20260618|GK|1029|0|2796.691600|Q
20260618|GKOS|111045.609917|400|204609.975103|Q
20260618|GL|244355.679183|31|337772.482496|Q
20260618|GLAD|63793.048093|421|101036.920590|Q
20260618|GLAM|111|0|111.961900|Q
20260618|GLBE|256297.890896|0|492427.002700|Q
20260618|GLBS|35958.042010|0|171130.270994|Q
20260618|GLCR|100|0|1086.565700|Q
20260618|GLD|1035508.404799|4531|2341010.644874|Q
20260618|GLDB|473|0|13322|Q
20260618|GLDG|165631.753589|2|300565.329596|Q
20260618|GLDI|16391.845601|0|36129.371438|Q
20260618|GLDM|418434.321713|12172|1049096.679868|Q
20260618|GLDN|370|0|1630.218000|Q
20260618|GLDW|378.108400|0|5134.898172|Q
20260618|GLDY|1234.823476|0|7062.343561|Q
20260618|GLE|35519|2033|131155.613355|Q
20260618|GLGG|7349|0|14861.943729|Q
20260618|GLIBA|35691|0|50364.260435|Q
20260618|GLIBK|262464.263920|0|365060.739010|Q
20260618|GLIN|12629|0|16927.826935|Q
20260618|GLIX|1660|0|1662.059400|Q
20260618|GLL|441822.979223|3463|649017.605293|Q
20260618|GLMD|4292|0|16364.245156|Q
20260618|GLND|291361.566735|0|491459.886872|Q
20260618|GLNDW|15903|0|31611|Q
20260618|GLNG|154849.968115|16|473957.709576|Q
20260618|GLNK|10878.107977|0|95240.426377|Q
20260618|GLO|29560.271964|0|169780.259852|Q
20260618|GLOB|792276.734680|18669.125990|1186749.900027|Q
20260618|GLOF|1729|0|5151.077731|Q
20260618|GLOO|20813.093262|5683|30979.572732|Q
20260618|GLOPpA|579|0|6057.908000|Q
20260618|GLOPpB|361|0|414|Q
20260618|GLOPpC|658|0|758.085000|Q
20260618|GLOW|7768.191115|0|8370.686415|Q
20260618|GLP|36467.235793|0|65262.565129|Q
20260618|GLpD|5324|0|10087|Q
20260618|GLPI|440270.671189|524|706712.129478|Q
20260618|GLPpB|414|0|1891.092200|Q
20260618|GLQ|4692.533833|0|44390.974241|Q
20260618|GLRE|10022|0|27530.452939|Q
20260618|GLRY|2637|0|8208.643197|Q
20260618|GLSI|13518.139939|219|22023.983517|Q
20260618|GLTR|14498.433108|0|27220.470127|Q
20260618|GLU|237.052798|0|4637.352853|Q
20260618|GLUE|162484.075890|0|306810.615976|Q
20260618|GLV|1925|300|23956.714514|Q
20260618|GLW|3397456.172795|11207|6272129.483074|Q
20260618|GLWG|275350.897127|4200|650570.989430|Q
20260618|GLXG|37790.440000|8511|82054.386501|Q
20260618|GLXU|85743|0|167718.860996|Q
20260618|GLXY|755724.602211|677|2219621.613084|Q
20260618|GM|870008.599962|637|2356978.929760|Q
20260618|GMAB|338649.332950|4726|534165.871046|Q
20260618|GMAR|2433|0|27123.789242|Q
20260618|GMAY|18575|0|25836.759300|Q
20260618|GME|1067971.920114|8827|1818883.112373|Q
20260618|GMED|624499.615995|0|832532.882378|Q
20260618|GMEU|13929|0|52226.947505|Q
20260618|GME/WS|81737|1358|170010.239526|Q
20260618|GMEX|65248|0|212370.168118|Q
20260618|GMEY|33|0|91.645200|Q
20260618|GMF|856.429952|0|1035.116077|Q
20260618|GMHS|5067|0|24211.341840|Q
20260618|GMM|24401.829502|40|59915.709507|Q
20260618|GMMA|90|0|90.168800|Q
20260618|GMMF|9579.665957|0|21306.134839|Q
20260618|GMNY|4.039745|0|7.383545|Q
20260618|GMOD|15400.525300|0|22868.875700|Q
20260618|GMOI|6148.320411|1167|33194.640495|Q
20260618|GMOM|1393.274235|0|2200.298144|Q
20260618|GMOV|1377.943098|0|4370.363798|Q
20260618|GMRS|137892.617250|0|693816.694350|Q
20260618|GMTL|26862.631228|0|58031.251698|Q
20260618|GMUB|5971|0|17862.594900|Q
20260618|GNE|8818.994652|0|17543.545672|Q
20260618|GNK|123363.075484|25|248408.151598|Q
20260618|GNL|531788.117886|0|755900.539258|Q
20260618|GNLN|965|41|3057.567078|Q
20260618|GNLpA|1844|0|73944.836700|Q
20260618|GNLpB|1081|0|178918.834700|Q
20260618|GNLpD|5392|0|5493.048500|Q
20260618|GNLpE|3948|0|5226.665200|Q
20260618|GNLX|30066.318431|1030|38204.353731|Q
20260618|GNMA|2800|0|15880.016798|Q
20260618|GNMX|5|0|5.902100|Q
20260618|GNOM|3298.960287|0|5987.478484|Q
20260618|GNOV|350|0|9335|Q
20260618|GNPX|623261.333600|829|965759.878974|Q
20260618|GNR|29560.890117|0|103025.345053|Q
20260618|GNRC|248500.981340|0|414723.093588|Q
20260618|GNS|1462774.139800|14100|3068299.487979|Q
20260618|GNSS|21367|0|64181.595010|Q
20260618|GNT|41850.727496|0|90497.995066|Q
20260618|GNTA|17362|0|40233.188246|Q
20260618|GNTpA|9|0|15.640700|Q
20260618|GNTX|484688.307751|95|617478.660682|Q
20260618|GNW|388164.751720|9046|647149.300101|Q
20260618|GO|594257.662178|10261|1044395.081934|Q
20260618|GOAI|11418.188400|2075|43720.092232|Q
20260618|GOAU|4854.122900|0|25394.733850|Q
20260618|GOCT|1300|0|13557.753900|Q
20260618|GOEX|1005.013170|0|5068.982428|Q
20260618|GOF|539040.004828|4602.500000|1410874.489771|Q
20260618|GOGO|583779.232767|489|909108.152709|Q
20260618|GOLD|66978.415008|135|100665.471980|Q
20260618|GOLF|93038.065065|0|136749.563786|Q
20260618|GOLS|1522.833946|0|2824.984746|Q
20260618|GOLY|5160|205|17381.200563|Q
20260618|GOOD|100969.809055|900|142112.082537|Q
20260618|GOODN|811|0|2703.468600|Q
20260618|GOODO|9|0|908.853900|Q
20260618|GOOG|1528109.631155|25832|5635420.332250|Q
20260618|GOOGL|2251243.281849|7956|8236332.493412|Q
20260618|GOOGM|68051.882700|0|2131263.541802|Q
20260618|GOOGN|48407.880700|0|657599.474230|Q
20260618|GOOP|5050.057446|0|8971.952887|Q
20260618|GOOS|42295.060335|440|149901.279971|Q
20260618|GOOW|3341.347746|0|8483.417460|Q
20260618|GOOX|6564.679950|0|18417.861697|Q
20260618|GOOY|68318.367696|0|172690.584335|Q
20260618|GOP|1795.208081|0|6453.492670|Q
20260618|GORO|239925.761966|6284|662430.387035|Q
20260618|GOSS|7366210.992800|660314|12984130.402105|Q
20260618|GOTU|232774.805336|1790|426906.578896|Q
20260618|GOU|1553.034000|0|10159.187782|Q
20260618|GOVI|54691.444067|0|121254.823129|Q
20260618|GOVT|2589958.941259|18894|4251748.330849|Q
20260618|GOVX|139128.172600|0|263789.611450|Q
20260618|GOVZ|51047.276060|670|149928.018276|Q
20260618|GP|98210.603200|21797|136209.495478|Q
20260618|GPAT|18|0|1190|Q
20260618|GPC|400065.523902|35|562772.128504|Q
20260618|GPCR|321082.012865|6200|461722.444555|Q
20260618|GPGI|380385.958596|15785|439016.845953|Q
20260618|GPI|15108.850845|49|26201.451531|Q
20260618|GPIQ|448655.255934|0|744559.223451|Q
20260618|GPIX|321010.868407|171|476640.259410|Q
20260618|GPJA|3748|0|6046.104100|Q
20260618|GPK|819385.491958|394|1447252.931603|Q
20260618|GPMT|75472.242172|1438|133663.092238|Q
20260618|GPMTpA|40|0|40.456600|Q
20260618|GPN|596903.884260|15|837683.248312|Q
20260618|GPOR|71764.520280|5|105942.671966|Q
20260618|GPRE|243284.860987|37|501989.161056|Q
20260618|GPRK|97188.497447|0|182740.176649|Q
20260618|GPRO|793085.910100|0|1921441.719710|Q
20260618|GPT|772|0|1930.716300|Q
20260618|GPTY|19966.157002|0|34090.642949|Q
20260618|GPUS|158149015.034000|5516758|347871420.461603|Q
20260618|GPUSpD|714|0|1934.510000|Q
20260618|GPZ|52031.285413|0|73769.348213|Q
20260618|GQGU|51388.286749|3100|84133.618749|Q
20260618|GQI|3971.374213|0|7498.463413|Q
20260618|GQQQ|4234|0|8270.544100|Q
20260618|GQRE|1303.318228|0|14999.359256|Q
20260618|GRAB|14798217.711472|51|35828122.289233|Q
20260618|GRABW|399|149|399|Q
20260618|GRAF|1463|0|80738.180824|Q
20260618|GRAF/WS|11875|0|17252.615384|Q
20260618|GRAG|231|0|954.200000|Q
20260618|GRAL|133723.392704|92|202526.985131|Q
20260618|GRAN|16|0|5301.918600|Q
20260618|GRBK|89528.431210|0|114833.733466|Q
20260618|GRBKpA|1119|0|4275.820300|Q
20260618|GRC|38396.580756|0|52232.598083|Q
20260618|GRCE|58286.500000|0|136152.355351|Q
20260618|GRDN|62596.139176|0|250535.272283|Q
20260618|GRDX|7970.393313|0|36927.531025|Q
20260618|GREE|26611.819166|233|98846.544515|Q
20260618|GREEL|700|0|1927|Q
20260618|GREK|14821.081041|0|23716.597492|Q
20260618|GRF|3.415407|0|697.667407|Q
20260618|GRFS|101805.026290|0|191029.521824|Q
20260618|GRI|62000.432200|5033.235600|158030.365041|Q
20260618|GRID|1504564.445155|0|1582170.577993|Q
20260618|GRIN|2364.197860|0|2595.187821|Q
20260618|GRML|469654.601300|1200|1844167.857277|Q
20260618|GRMLW|1547|1200|15326.464285|Q
20260618|GRMN|224268.774894|2|366334.278898|Q
20260618|GRN|10|0|30.469200|Q
20260618|GRNB|3314.414937|0|7998.952497|Q
20260618|GRND|113422.304973|0|434150.488979|Q
20260618|GRNI|8886.159396|0|14200.637447|Q
20260618|GRNJ|50498.126028|75|72927.986737|Q
20260618|GRNQ|27054.598828|1180|73190.457973|Q
20260618|GRNT|160616.462122|0|295268.928937|Q
20260618|GRNY|296746.978328|1|454233.084123|Q
20260618|GRO|28838|5963|106683.065361|Q
20260618|GROV|2120.800000|0|4062.847836|Q
20260618|GROW|3359.280775|0|36692.841934|Q
20260618|GROY|462746.869385|691|920900.558901|Q
20260618|GROY/WS|1432|0|2869|Q
20260618|GROZ|4687.623441|0|5770.438941|Q
20260618|GRPM|1031.095466|0|6821.756366|Q
20260618|GRPN|224460.520466|25|359084.940997|Q
20260618|GRPZ|1|0|1.616500|Q
20260618|GRRR|365970.825399|202|760971.780814|Q
20260618|GRRRW|11900|0|17399|Q
20260618|GRVY|47025.091200|182|79540.550400|Q
20260618|GRW|4|0|145.801700|Q
20260618|GRWG|37157.534930|0|111410.716957|Q
20260618|GRX|10191.179043|0|18186.476143|Q
20260618|GS|498317.538710|22|651660.268953|Q
20260618|GSAT|236815.401304|0|355063.767778|Q
20260618|GSBC|16265.671519|0|20665.739105|Q
20260618|GSBD|159641.398127|3387|267907.444460|Q
20260618|GSC|769|0|6249.987700|Q
20260618|GSEE|78|0|2118.155900|Q
20260618|GSEP|91|0|10091|Q
20260618|GSEU|1957|0|3994.401300|Q
20260618|GSEW|24771.959501|0|35843.303233|Q
20260618|GSG|146217.380558|0|1376548.244647|Q
20260618|GSGO|7.112663|0|2275.112663|Q
20260618|GSHD|114414.010891|71|199331.683722|Q
20260618|GSIB|3725.359191|0|14302.680391|Q
20260618|GSID|2738|0|3764.932920|Q
20260618|GSIE|158742.761112|94|643050.476854|Q
20260618|GSIT|157497.073483|2163|315648.452363|Q
20260618|GSIW|327|0|2086.155026|Q
20260618|GSJY|591|0|1945.582471|Q
20260618|GSK|600188.698775|220|1118984.159402|Q
20260618|GSL|54298.755561|0|129714.476800|Q
20260618|GSLC|67322.413005|100|109848.397821|Q
20260618|GSLpB|447|0|962.509300|Q
20260618|GSM|170986.894650|3|415687.757138|Q
20260618|GSOL|1243658.698334|0|2126602.865703|Q
20260618|GSpA|6139|0|16341.037600|Q
20260618|GSpC|1439|0|5770.390700|Q
20260618|GSpD|8738|0|45730.313800|Q
20260618|GSPY|1|0|609.018286|Q
20260618|GSRF|14.941464|0|81.887041|Q
20260618|GSSC|8320.237297|0|18172.562511|Q
20260618|GSST|61486.284006|0|258761.801119|Q
20260618|GSUI|15018.584800|0|25327.999900|Q
20260618|GSUN|2668.096300|0|21729.776140|Q
20260618|GSUS|15757|0|81787.361874|Q
20260618|GSWO|32836.031303|0|52250.671253|Q
20260618|GSY|194230.384769|3803|480770.699736|Q
20260618|GT|1934773.563019|9928|3661119.993771|Q
20260618|GTBP|626876.125000|4926|1003953.197604|Q
20260618|GTE|73466.519313|0|139705.801439|Q
20260618|GTEC|14736|0|34522.164273|Q
20260618|GTEK|599.281120|0|3582.443810|Q
20260618|GTERA|100|0|4725|Q
20260618|GTERR|2|0|2|Q
20260618|GTES|261398.226430|75|440956.955894|Q
20260618|GTIM|22037|0|32757.013000|Q
20260618|GTIP|11203.912700|0|15832.476140|Q
20260618|GTLB|412363.113706|2212|1357966.595861|Q
20260618|GTLS|104256.133840|2|364743.538749|Q
20260618|GTM|3933904.514677|1671|5971333.632670|Q
20260618|GTN|266336.577511|0|506530.348094|Q
20260618|GTN/A|201.634593|0|240.565606|Q
20260618|GTND|1006|0|2414.605017|Q
20260618|GTO|38109.866070|0|118550.446448|Q
20260618|GTOC|3|0|507.646861|Q
20260618|GTOH|4194|0|4904.961700|Q
20260618|GTOP|5672.252219|0|7424.235919|Q
20260618|GTOQ|503.133534|0|678.160506|Q
20260618|GTOS|1.040000|0|348.930100|Q
20260618|GTPE|2.813512|0|274.749312|Q
20260618|GTR|7856|0|16392.652600|Q
20260618|GTX|312160.731629|215|485076.045304|Q
20260618|GTY|55223.327073|0|85820.276639|Q
20260618|GUG|2601.225000|0|33461.723113|Q
20260618|GUMI|108|0|1372.827300|Q
20260618|GUNR|83361.082317|0|156995.918107|Q
20260618|GURE|1798|750|6118|Q
20260618|GURU|28|0|398.255659|Q
20260618|GUSA|13|0|16|Q
20260618|GUSE|70|34|410.082112|Q
20260618|GUSH|106224.956425|323|259335.535735|Q
20260618|GUT|73586.604171|2400|148426.822766|Q
20260618|GUTpC|196|0|452.175800|Q
20260618|GUTS|226397.802500|0|497864.917423|Q
20260618|GV|15961|0|199291.703500|Q
20260618|GVA|68731.380470|0|164667.619732|Q
20260618|GVAL|26741.324759|0|38233.453404|Q
20260618|GVH|887.869553|0|1554.648000|Q
20260618|GVI|16832.815654|1066|49605.252693|Q
20260618|GVIP|14107.018812|0|20486.367545|Q
20260618|GVLE|101|0|102.600400|Q
20260618|GVLU|2869.230139|0|4658.942639|Q
20260618|GVUS|309.080115|0|313.080115|Q
20260618|GWAV|1118|0|6389.195897|Q
20260618|GWH|40803.528900|0|144476.452181|Q
20260618|GWRE|400803.360577|525|1210036.107868|Q
20260618|GWRS|16110.081706|0|43564.938508|Q
20260618|GWW|82728.402768|0|118020.049147|Q
20260618|GWX|24502.132104|0|68130.922144|Q
20260618|GXAI|61301|0|155767.392455|Q
20260618|GXC|8200.422160|0|10724.117499|Q
20260618|GXDW|90|0|501.808500|Q
20260618|GXIG|0.080128|0|45.462784|Q
20260618|GXLC|1|0|1.419000|Q
20260618|GXO|229195.536272|16|366607.888494|Q
20260618|GXPC|9245|0|42097.181886|Q
20260618|GXPD|1187|0|6424.299450|Q
20260618|GXPE|11|0|196.865500|Q
20260618|GXPS|5214|0|18079.947423|Q
20260618|GXPT|2713|0|11877.529658|Q
20260618|GXRP|4849.926353|0|16703.117739|Q
20260618|GYLD|2860.473600|0|7900.350609|Q
20260618|GYRE|9195.074161|0|13335.263231|Q
20260618|H|159671.140260|8026|372051.817914|Q
20260618|HACK|23222.045122|10|48006.152447|Q
20260618|HAE|100157.402196|0|240403.184033|Q
20260618|HAFC|18916.812042|0|43677.390995|Q
20260618|HAFN|163804.406220|1222|580933.089607|Q
20260618|HAIL|151|0|568.839454|Q
20260618|HAIN|439440.166100|0|719689.346352|Q
20260618|HAKY|491.848600|0|2199.185100|Q
20260618|HAL|1486925.712378|3540|5252793.909273|Q
20260618|HALO|458530.300661|571|598346.922630|Q
20260618|HALX|748|129|782.408000|Q
20260618|HAO|30145.900000|0|82925.717820|Q
20260618|HAP|1998|0|8124.217976|Q
20260618|HAPI|693.898876|0|855.216676|Q
20260618|HAPS|363|0|366.024600|Q
20260618|HARD|986.032452|0|13651.944293|Q
20260618|HAS|399307.751173|197|1548862.263633|Q
20260618|HASI|138151.167536|0|199961.331122|Q
20260618|HAUS|200|0|2316.327400|Q
20260618|HAUZ|42462.841704|0|58399.060856|Q
20260618|HAWK|386455.073564|4039|599107.788218|Q
20260618|HAWX|4138.254400|0|39495.434533|Q
20260618|HAYW|296479.828494|389|457150.206765|Q
20260618|HBAN|4237686.710442|217|6509126.561818|Q
20260618|HBANL|4843|0|10712.310000|Q
20260618|HBANM|247|0|5162.014700|Q
20260618|HBANP|8837|0|46094.153500|Q
20260618|HBANZ|300|0|2507.435400|Q
20260618|HBB|1801.712881|0|3226.714481|Q
20260618|HBCP|18650|0|25941.683200|Q
20260618|HBDC|213|0|583.287609|Q
20260618|HBIO|3873.603397|0|6941.436011|Q
20260618|HBM|371531.297458|2152|713472.140068|Q
20260618|HBMX|143483.358500|6788|183749.073721|Q
20260618|HBNB|693.973977|0|2723.796194|Q
20260618|HBNC|61310.884655|32|235872.323553|Q
20260618|HBR|1819|0|10031.387489|Q
20260618|HBT|28241|0|40787.658670|Q
20260618|HBTA|3365|0|6976.627100|Q
20260618|HBTC|200|0|200.441300|Q
20260618|HCA|400560.789132|401|638685.340769|Q
20260618|HCAC|1|0|4|Q
20260618|HCAI|350|0|1107.910516|Q
20260618|HCAT|108790.128185|0|657583.118724|Q
20260618|HCC|95429.253092|0|157592.065230|Q
20260618|HCI|24017.125079|0|41502.074009|Q
20260618|HCKT|61748.211017|0|138932.511183|Q
20260618|HCM|5257.519379|0|14362.805019|Q
20260618|HCMT|16466|0|25040.941600|Q
20260618|HCOW|1446|0|3943.443500|Q
20260618|HCRB|123770|0|129324.134403|Q
20260618|HCSG|116854.553990|0|168885.808098|Q
20260618|HCTI|3627|66|18645.691384|Q
20260618|HCWB|195049|5000|509720.518261|Q
20260618|HCWC|18911|0|143335.315580|Q
20260618|HCXY|1193|0|1493|Q
20260618|HD|1082554.600828|6904|1544432.020239|Q
20260618|HDB|755395.384809|79979|2647211.629773|Q
20260618|HDEF|15437.982888|906|231338.275030|Q
20260618|HDG|153|0|156.202312|Q
20260618|HDGE|7160|0|28745.145592|Q
20260618|HDL|2|0|54|Q
20260618|HDLB|2687|0|3430.774800|Q
20260618|HDRN|11905.008892|0|32439.238312|Q
20260618|HDRNW|314|0|5596|Q
20260618|HDSN|65806.449412|0|149512.629004|Q
20260618|HDUS|2721|0|3571.670200|Q
20260618|HDV|518062.873431|104|1112230.740200|Q
20260618|HE|222355.349111|870|432759.491580|Q
20260618|HEAL|998.840690|0|3168.588101|Q
20260618|HECA|9074|0|119459.891571|Q
20260618|HECO|45.188891|0|83.834891|Q
20260618|HEDG|50690.417313|0|87341.162513|Q
20260618|HEDJ|8415|0|31774.598544|Q
20260618|HEEM|15862.238912|0|17952.426287|Q
20260618|HEFA|77346.727990|883|330906.353098|Q
20260618|HEGD|31557.935979|0|47723.189889|Q
20260618|HEI|88935.124026|4|118159.541744|Q
20260618|HEI/A|27158.928009|27|78154.960636|Q
20260618|HELE|105447.032032|0|159010.325707|Q
20260618|HELO|149035.353148|0|250709.612253|Q
20260618|HELP|118264.452155|0|174958.011666|Q
20260618|HELS|433|0|4393.957870|Q
20260618|HELX|3|0|6.304919|Q
20260618|HEMI|2.023770|0|6.007270|Q
20260618|HEPS|10286.703605|0|20753.438153|Q
20260618|HEQ|5477|0|42134.553990|Q
20260618|HEQT|8620|0|29522.185730|Q
20260618|HERD|1005.318809|0|1678.124909|Q
20260618|HERE|9773.100227|0|14606.100227|Q
20260618|HERO|6054.155889|0|8697.327030|Q
20260618|HERZ|70.529473|0|407.256971|Q
20260618|HESM|383596.569700|88|585973.057363|Q
20260618|HEWJ|134355.580962|0|138840.089020|Q
20260618|HEZU|64799|0|107545.635813|Q
20260618|HF|50|0|50.750400|Q
20260618|HFBL|114|0|140.908400|Q
20260618|HFEQ|5211|0|5456.768200|Q
20260618|HFFG|33815.375661|2|48384.633774|Q
20260618|HFGM|5143.648718|0|16049.158703|Q
20260618|HFGO|10956.899358|0|15036.949158|Q
20260618|HFMF|18588|0|26607.637000|Q
20260618|HFND|2072.549364|0|2829.534374|Q
20260618|HFRO|3717|376|53021.946882|Q
20260618|HFROpA|350|0|1862.656800|Q
20260618|HFROpB|1758|0|2288.167700|Q
20260618|HFSI|134805.012946|0|159517.888776|Q
20260618|HFWA|34940.035925|0|41943.519935|Q
20260618|HFXI|68065.017154|0|128335.483488|Q
20260618|HG|57020.403959|0|121372.106031|Q
20260618|HGBL|3271.590462|0|7225.236962|Q
20260618|HGER|104225.934800|429|621365.027858|Q
20260618|HGLB|27672.129533|0|91326.650607|Q
20260618|HGRO|16480.162696|0|46305.780736|Q
20260618|HGTY|30880.093907|0|39216.141607|Q
20260618|HGV|196727.023240|1|299430.163632|Q
20260618|HHH|105808.417337|5|188736.404141|Q
20260618|HHS|195|3|286|Q
20260618|HIBL|17854.321099|0|27951.092107|Q
20260618|HIBS|17501.712960|6970|36412.536747|Q
20260618|HIDE|7740.083585|0|10794.833185|Q
20260618|HIDV|232.022502|0|345.339002|Q
20260618|HIFS|2920.052789|0|4563.841485|Q
20260618|HIG|112909.599230|1|673538.773632|Q
20260618|HIGH|29.139940|0|19237.102690|Q
20260618|HIGpG|892|0|7646.688500|Q
20260618|HIHO|102|0|15869.588310|Q
20260618|HII|120865.965359|4|224254.957569|Q
20260618|HIMS|8444523.319701|21141|12107767.204235|Q
20260618|HIMU|67598.851500|0|197862.258022|Q
20260618|HIMX|323738.210176|1076|930152.827869|Q
20260618|HIMZ|96485.429203|8284|318951.017449|Q
20260618|HIND|3757|0|9052.851000|Q
20260618|HIO|48758.650618|0|186331.227448|Q
20260618|HIPO|21820|0|33871.375545|Q
20260618|HIPS|8488.309890|0|24062.031680|Q
20260618|HIS|967|100|9878.878700|Q
20260618|HISF|1234|0|3324.910300|Q
20260618|HIT|23646.166407|0|73700.973783|Q
20260618|HITI|175162.372875|8230|298565.804430|Q
20260618|HIVE|11551658.559759|37327|20483903.622759|Q
20260618|HIW|331261.870879|8|367051.350249|Q
20260618|HIX|168348.005224|0|232337.465437|Q
20260618|HIYY|6249.444300|0|28651.618607|Q
20260618|HKD|37328.604898|0|75677.548479|Q
20260618|HKIT|610693.477600|207233|1519779.316158|Q
20260618|HKPD|124|0|17109|Q
20260618|HL|7715257.855216|21489|12094457.494227|Q
20260618|HLAL|22233.197259|0|38425.068242|Q
20260618|HLF|215633.485210|0|355229.737212|Q
20260618|HLI|156161.501733|100|225016.141059|Q
20260618|HLIO|55179.772163|0|198372.728081|Q
20260618|HLIT|169027.732952|702|453805.124100|Q
20260618|HLLY|73845.019596|65|145903.077305|Q
20260618|HLMN|236957.480870|161|423249.244228|Q
20260618|HLN|2210817.381626|26350|5549585.040009|Q
20260618|HLNE|193846.536482|766|355840.547159|Q
20260618|HLP|67808|2660|155494.613600|Q
20260618|HLT|267170.493215|368|581596.392524|Q
20260618|HLX|310764.306820|422|927691.668131|Q
20260618|HLXC|1|0|1|Q
20260618|HMC|540958.405723|1112|1123745.682529|Q
20260618|HMH|82817.113275|0|472075.858509|Q
20260618|HMN|56368.430403|0|82629.532493|Q
20260618|HMOP|6091.025490|0|72941.132990|Q
20260618|HMR|16373.330591|2854|69740.874577|Q
20260618|HMY|692297.822136|4192|1086360.489482|Q
20260618|HMYY|1153.502800|0|1345.968200|Q
20260618|HNDL|8855.343345|0|31441.800377|Q
20260618|HNGE|181123.903338|75104|340147.756798|Q
20260618|HNI|208233.453511|599|265375.249174|Q
20260618|HNNA|907.403786|0|2791.225150|Q
20260618|HNNAZ|427|0|528|Q
20260618|HNRG|278176.278962|1046|564430.008753|Q
20260618|HNST|189254.008852|3085|630190.581573|Q
20260618|HNVR|5431|0|32047.602825|Q
20260618|HODL|210971.207998|0|308249.565733|Q
20260618|HODU|74454|500|181372.746236|Q
20260618|HOFT|7301.632911|0|80040.434628|Q
20260618|HOG|403805.980132|14|691719.928674|Q
20260618|HOLA|3022|0|10265.617408|Q
20260618|HOLD|26|0|95.791600|Q
20260618|HOLO|111066.279621|1868|218936.438100|Q
20260618|HOMB|229229.843939|0|307509.885008|Q
20260618|HOMZ|161.803567|0|2007.445590|Q
20260618|HON|859116.956297|10|1431481.179556|Q
20260618|HONAV|1049.651500|0|1192.436674|Q
20260618|HONG|1883|0|3253.013800|Q
20260618|HONIV|1|0|1|Q
20260618|HOOD|8942607.198252|60712|17008255.616630|Q
20260618|HOOG|159177.323374|10710|391061.501643|Q
20260618|HOOW|44545.009511|0|81634.922942|Q
20260618|HOOX|18437.759927|0|55270.731001|Q
20260618|HOOY|12961.165633|0|50175.788966|Q
20260618|HOOZ|108687.627600|33058.227600|214580.420042|Q
20260618|HOPE|92993.949815|0|132530.528983|Q
20260618|HOUR|27043.141445|0|65274.156021|Q
20260618|HOV|18074.083261|100|49729.551655|Q
20260618|HOVNP|768|0|2682.195100|Q
20260618|HOVR|233284.666049|13200|601337.547117|Q
20260618|HOVRW|1857|0|6040|Q
20260618|HOWL|25648|0|1323127.693796|Q
20260618|HOYY|2151|0|18989.410962|Q
20260618|HP|348131.420330|7068|649336.377516|Q
20260618|HPAI|24396|0|45573.304654|Q
20260618|HPE|5609827.710008|6169|12795997.961642|Q
20260618|HPEpC|767|0|1212519.698781|Q
20260618|HPF|14827.062800|300|22136.327565|Q
20260618|HPI|9687|0|26642.931220|Q
20260618|HPK|103639.145712|10|245828.715659|Q
20260618|HPP|181780.237045|0|418633.222112|Q
20260618|HPPpC|3789|0|4151.575100|Q
20260618|HPQ|3347248.346070|20936|4912406.679953|Q
20260618|HPS|17413.068500|0|38788.001800|Q
20260618|HQ|844731.223705|9765|1564862.889991|Q
20260618|HQGO|2.020000|0|5.046200|Q
20260618|HQH|47075.064133|0|83933.724094|Q
20260618|HQI|1467|0|9563.449438|Q
20260618|HQL|29107.727663|0|69707.517423|Q
20260618|HQWWW|63977|0|142272.334000|Q
20260618|HQY|220663.677214|13058|271865.623286|Q
20260618|HR|574979.981748|0|1435703.382005|Q
20260618|HRB|320335.927717|2415|586424.006029|Q
20260618|HRI|109423.980354|0|230114.436777|Q
20260618|HRL|763467.878402|0|1179934.932013|Q
20260618|HRMY|55294.702649|0|83980.951476|Q
20260618|HROW|196739.591926|125|457877.349364|Q
20260618|HRSK|8426|0|9237|Q
20260618|HRTG|59091.810234|10|123648.020012|Q
20260618|HRTS|126|0|3083.183101|Q
20260618|HRTX|1089117|0|2737857.593702|Q
20260618|HRZN|170195.065875|7449|282513.772038|Q
20260618|HSAI|347594.973204|762|675825.304094|Q
20260618|HSBC|152997.166059|9|281455.999346|Q
20260618|HSBH|5|0|229.755400|Q
20260618|HSCS|10330|0|16686.503000|Q
20260618|HSCSW|4519|4038|9038|Q
20260618|HSCZ|4530|0|9163.892030|Q
20260618|HSDT|19239.746485|0|66069.068467|Q
20260618|HSHP|28068.961775|0|90798.270931|Q
20260618|HSIC|208608.127271|5|399675.010769|Q
20260618|HSLV|86554.274852|0|146573.344007|Q
20260618|HSMV|267|0|475.992700|Q
20260618|HST|954277.497791|109|1800863.980540|Q
20260618|HSTM|26288.738872|0|35603.107068|Q
20260618|HSY|549038.472506|5|898507.332947|Q
20260618|HTAB|2149|0|10782.752381|Q
20260618|HTAX|4|0|8.511300|Q
20260618|HTB|23524|0|38910.075411|Q
20260618|HTCO|149821.332068|1601|256717.466208|Q
20260618|HTCR|4776|0|9547.600000|Q
20260618|HTD|9167.296176|0|23676.993633|Q
20260618|HTEC|122|0|3075.831600|Q
20260618|HTFL|207942.383375|0|422631.203161|Q
20260618|HTGC|308171.659144|700|493305.617537|Q
20260618|HTH|53280|471|122819.115193|Q
20260618|HTHT|473573.897035|25|1272694.750491|Q
20260618|HTLD|118896.050689|0|202343.684121|Q
20260618|HTLM|778|0|1754.267822|Q
20260618|HTO|47947.764893|0|77677.076689|Q
20260618|HTOO|113|0|2562.608668|Q
20260618|HTRB|26754|0|70443.478777|Q
20260618|HTT|78288.535183|0|188300.396849|Q
20260618|HTUS|2688.341825|0|3636.693025|Q
20260618|HTZ|1213622.521188|1200|2156142.212973|Q
20260618|HTZWW|1128|121|6715.704900|Q
20260618|HUBB|126144.315393|0|180076.821084|Q
20260618|HUBC|784011.911500|203156|1296055.859474|Q
20260618|HUBCW|46903|6706|100746|Q
20260618|HUBCZ|810|0|6851|Q
20260618|HUBG|121217.286506|184|146563.410580|Q
20260618|HUBS|259093.678067|0|550425.596898|Q
20260618|HUDI|2493|0|23745.771530|Q
20260618|HUHU|3435.751515|0|4762.131634|Q
20260618|HUIZ|22050|0|31401|Q
20260618|HUM|312635.842168|1222|523127.082431|Q
20260618|HUMA|3786577.733773|87409|6408906.181239|Q
20260618|HUMAW|2236|1826|4113|Q
20260618|HUMN|11199.584427|0|27373.946117|Q
20260618|HUN|1719680.841330|0|3824034.281440|Q
20260618|HURA|213239.657113|1012|420945.902799|Q
20260618|HURC|9470.213461|0|39630.934735|Q
20260618|HURN|65424.189350|1193.065180|147695.719939|Q
20260618|HUSV|1915|0|3003.341500|Q
20260618|HUT|529008.571417|1706|1049438.286343|Q
20260618|HUTG|7468|0|13750.134412|Q
20260618|HUYA|162678.553381|3|269619.013999|Q
20260618|HVAC|2748.190100|0|4228.073300|Q
20260618|HVIIR|64|0|1028|Q
20260618|HVMCW|400|0|400|Q
20260618|HVT|22468.219710|0|35753.164612|Q
20260618|HVT/A|497|0|500.460500|Q
20260618|HWAY|511|0|527.474500|Q
20260618|HWBK|467.317120|0|4314.888157|Q
20260618|HWC|156134.301196|26|193139.290436|Q
20260618|HWCPZ|1983|0|2659.149000|Q
20260618|HWH|2351|0|14650.396230|Q
20260618|HWKN|26810.249593|0|35339.505734|Q
20260618|HWM|461539.787518|588|901352.969565|Q
20260618|HWSM|100|0|100.371700|Q
20260618|HXHX|2669|150|15200.076109|Q
20260618|HXL|296267.010058|0|481815.572517|Q
20260618|HY|17025.993627|0|27605.996582|Q
20260618|HYBB|5112.535201|0|9020.126510|Q
20260618|HYBI|3316.827900|0|16584.729591|Q
20260618|HYBL|2826|0|37263.246344|Q
20260618|HYBX|944.066867|0|1825.886567|Q
20260618|HYD|29075.723598|79|186195.149250|Q
20260618|HYDB|22377.932075|0|62214.540486|Q
20260618|HYDR|10602.447020|0|40394.519189|Q
20260618|HYDW|1166|0|2502.367900|Q
20260618|HYEM|18586.314154|0|55678.101983|Q
20260618|HYFI|13297.053547|0|19658.935897|Q
20260618|HYFM|11578|0|32383.155654|Q
20260618|HYFT|60110.083680|928|128900.502618|Q
20260618|HYG|6163758.153337|635|14466020.812180|Q
20260618|HYGH|24306.106500|0|46699.146077|Q
20260618|HYGM|100|0|227.012000|Q
20260618|HYGV|9088.960276|0|21243.386123|Q
20260618|HYGW|228|0|5163.696394|Q
20260618|HYHG|3125.616563|0|18164.107783|Q
20260618|HYI|17100|0|42927.040843|Q
20260618|HYIN|2354.634318|0|16130.939918|Q
20260618|HYLB|134823.241026|0|377128.804347|Q
20260618|HYLN|794562.212030|1816|2658849.029307|Q
20260618|HYLS|9949.823399|528|68646.021342|Q
20260618|HYMB|575081.847420|0|796925.432219|Q
20260618|HYMC|465690.188803|2556|747882.563800|Q
20260618|HYNE|7841.116564|0|16516.900404|Q
20260618|HYP|7982.185158|0|11564.706422|Q
20260618|HYPD|121259.548713|1001|187891.110772|Q
20260618|HYPG|24850.413800|0|45549.001600|Q
20260618|HYPR|1161139.979479|0|1686174.489826|Q
20260618|HYS|21848.691716|0|40278.279196|Q
20260618|HYSA|122923.018198|0|128742.085373|Q
20260618|HYSD|12|0|518.112809|Q
20260618|HYT|205927.185481|0|563033.160561|Q
20260618|HYTI|15089.052211|0|25804.589611|Q
20260618|HYTR|948.477064|0|72922.537864|Q
20260618|HYUP|336.071821|0|1655.158972|Q
20260618|HYXF|3392|0|8837.778927|Q
20260618|HYZD|16688.044214|0|31224.655065|Q
20260618|HZO|91756.392833|2|121996.981678|Q
20260618|IACQ|2301|0|52302|Q
20260618|IACQU|250|0|677|Q
20260618|IAE|35551.397190|10|68941.220534|Q
20260618|IAF|578.233764|20|17385.933164|Q
20260618|IAG|724377.993709|7386|1588318.156939|Q
20260618|IAGG|88793.875544|1|345992.943552|Q
20260618|IAI|48447.229654|0|280563.898069|Q
20260618|IAK|41083.341496|0|74314.771033|Q
20260618|IALT|299860.200398|0|820414.656216|Q
20260618|IAPR|2176|0|2845.629800|Q
20260618|IART|203683.266524|90|316318.763336|Q
20260618|IAT|69096.549277|0|79426.305481|Q
20260618|IAU|405836.116435|8882|3072407.263082|Q
20260618|IAUI|31220.544544|10515|124531.253694|Q
20260618|IAUM|190664.570482|0|486650.195760|Q
20260618|IAUX|1641825.889243|0|2447454.767224|Q
20260618|IBAC|2079|0|2817|Q
20260618|IBAT|7823|0|28490.130075|Q
20260618|IBB|142333.580395|25|262677.637005|Q
20260618|IBBQ|3958|2300|14937.026439|Q
20260618|IBCA|10738|0|23380.124000|Q
20260618|IBCB|7272|0|15179.166900|Q
20260618|IBCP|11270.145327|0|22089.736317|Q
20260618|IBD|17786|0|41312.958595|Q
20260618|IBDR|72874.877374|0|360502.814669|Q
20260618|IBDS|119476|0|1296605.067480|Q
20260618|IBDT|261131|0|363775.697900|Q
20260618|IBDU|201598|0|328506.474560|Q
20260618|IBDV|296345|0|356444.539200|Q
20260618|IBDW|1384402.312530|0|1508214.464180|Q
20260618|IBDX|59361|0|123870.211700|Q
20260618|IBDY|32337|0|601759.910200|Q
20260618|IBDZ|16312|0|43335.069800|Q
20260618|IBEX|11662|0|36209.573769|Q
20260618|IBFR|241|0|335.012500|Q
20260618|IBG|174342|400|400331.847112|Q
20260618|IBGA|6524|0|6698.534652|Q
20260618|IBGC|20351|0|20351|Q
20260618|IBGM|50|0|50.997200|Q
20260618|IBHF|27082.385956|0|279445.940946|Q
20260618|IBHG|15896|0|500340.608172|Q
20260618|IBHH|15498|0|437591.584500|Q
20260618|IBHI|25788|0|64547.580707|Q
20260618|IBHJ|19254|0|22030.316000|Q
20260618|IBHK|3763|0|11767.899700|Q
20260618|IBHL|4104|0|15306.073100|Q
20260618|IBHM|12.239000|0|355.372300|Q
20260618|IBIC|486|0|30570.530016|Q
20260618|IBID|8208.905487|0|16526.359487|Q
20260618|IBIE|504|0|8356.766100|Q
20260618|IBIF|3852|0|9221.052400|Q
20260618|IBIG|3630.512300|0|21097.942100|Q
20260618|IBIH|2774|0|4395.055500|Q
20260618|IBII|1283|0|3684.315200|Q
20260618|IBIJ|1539|0|3541.525900|Q
20260618|IBIK|4577.981800|0|11790.076574|Q
20260618|IBIL|12682.266800|0|13200.349304|Q
20260618|IBIM|102|0|254.317000|Q
20260618|IBIO|58068.051998|1400|169600.915351|Q
20260618|IBIT|6049275.144099|44028|15302363.819693|Q
20260618|IBKR|432232.816257|811|1130590.500364|Q
20260618|IBLC|689.701527|0|3556.377892|Q
20260618|IBM|2935450.362862|1424|4801872.246426|Q
20260618|IBMO|1690|0|38206.363333|Q
20260618|IBMP|11640|0|408571.151540|Q
20260618|IBMQ|8152.039161|0|21234.062861|Q
20260618|IBMR|14269|0|24184.230601|Q
20260618|IBMS|364717|0|374300.290785|Q
20260618|IBMT|359028|0|367505.479514|Q
20260618|IBMU|1016|0|1016.743100|Q
20260618|IBMV|1016|0|1016.039000|Q
20260618|IBMW|1|0|1.039000|Q
20260618|IBN|513409.416357|260|1152155.565040|Q
20260618|IBND|867.196835|0|15986.979350|Q
20260618|IBO|6026|0|54361.727887|Q
20260618|IBOC|58988.974950|1|96511.361489|Q
20260618|IBOT|5379.850900|0|10060.110776|Q
20260618|IBP|81468.883490|0|178753.039858|Q
20260618|IBRN|492|0|1091.328800|Q
20260618|IBRX|2234314.273163|32801|4494825.464755|Q
20260618|IBTA|40403.674909|845|68567.721771|Q
20260618|IBTG|85077.546054|0|254283.708324|Q
20260618|IBTH|136942.074353|0|233031.761603|Q
20260618|IBTI|135252.240830|0|189250.309182|Q
20260618|IBTJ|59706.918066|0|103206.729406|Q
20260618|IBTK|50629.777740|0|78290.828150|Q
20260618|IBTL|37913|0|46101.453000|Q
20260618|IBTM|28472|0|50654.229343|Q
20260618|IBTO|25927|0|32100.276180|Q
20260618|IBTP|17071|0|18768.110300|Q
20260618|IBTQ|9087|0|109846.365100|Q
20260618|IBTR|2616|0|8226.134900|Q
20260618|IBUF|10276|0|17815.646000|Q
20260618|IBUY|283.471829|0|1845.014373|Q
20260618|IBX|80700.569162|10654.242800|284312.285168|Q
20260618|ICAP|12765.207366|0|21784.980099|Q
20260618|ICCC|4878.106044|0|6739.323544|Q
20260618|ICCM|945422.243000|88837|1801284.731799|Q
20260618|ICE|286941.330108|4867|1359508.488669|Q
20260618|ICF|26383.208796|625|67569.917694|Q
20260618|ICFI|67082.625536|0|81652.878784|Q
20260618|ICG|1917|0|9003|Q
20260618|ICHR|268569.398832|2747|693403.858451|Q
20260618|ICL|243393.986707|139|443878.568816|Q
20260618|ICLN|1561835.169932|10|3516965.155257|Q
20260618|ICLO|39079.759493|1940|97073.066279|Q
20260618|ICLR|158196.761755|22|320144.327767|Q
20260618|ICMB|1356|0|21582.825835|Q
20260618|ICOI|1328.884380|0|11759.964001|Q
20260618|ICON|5009|0|13119.260553|Q
20260618|ICOP|8292.045246|0|39889.601476|Q
20260618|ICOW|16327.326729|0|53896.072260|Q
20260618|ICPI|5|0|1540.859600|Q
20260618|ICPY|1590|0|4954.276172|Q
20260618|ICRC|10|0|21.092900|Q
20260618|ICRpA|102|0|955.703800|Q
20260618|ICSH|436569.508882|952|973395.259654|Q
20260618|ICU|11323|0|22120.909727|Q
20260618|ICUCW|11|0|5290|Q
20260618|ICUI|50365.722309|76|80294.746944|Q
20260618|ICVT|393544.371797|144|586060.617916|Q
20260618|IDA|58367.330490|30|164657.359988|Q
20260618|IDAI|11203|0|24199.710703|Q
20260618|IDCC|121743.623329|12|166000.277096|Q
20260618|IDE|1774.197737|0|17455.672942|Q
20260618|IDEF|335419.453248|2009|592211.607864|Q
20260618|IDEQ|343437.607147|0|404276.014247|Q
20260618|IDEV|562227.438170|1473|731043.403578|Q
20260618|IDGT|6297.686576|330|10787.255987|Q
20260618|IDHQ|16784|0|32749.448199|Q
20260618|IDLV|3024.668040|0|9766.037152|Q
20260618|IDMO|175912.563059|0|234781.940876|Q
20260618|IDN|30660.093854|2|92957.751205|Q
20260618|IDNA|2824.171656|0|7656.514368|Q
20260618|IDOG|7496.446367|0|15126.002674|Q
20260618|IDR|64413.842972|30|159512.928120|Q
20260618|IDRV|1250.227349|0|5524.745876|Q
20260618|IDT|40216.696098|25|79915.944565|Q
20260618|IDU|11500.172626|995|24262.211956|Q
20260618|IDUB|9720|0|35316.518000|Q
20260618|IDV|439821.637653|40|1226451.721426|Q
20260618|IDVO|95905.431117|0|141576.600126|Q
20260618|IDVZ|3335.087044|0|8023.194744|Q
20260618|IDX|2099.131650|0|14837.765304|Q
20260618|IDXX|60687.419201|145|110560.102624|Q
20260618|IDYA|216376.228206|351|393407.616920|Q
20260618|IDYN|686|0|1387.797488|Q
20260618|IE|506169.533595|0|808938.715417|Q
20260618|IEAG|2|0|2|Q
20260618|IEAGR|10007|0|10007|Q
20260618|IEDI|107|0|449.898796|Q
20260618|IEF|1334552.743536|272|2671697.085496|Q
20260618|IEFA|2945999.198084|460|5952375.400529|Q
20260618|IEI|263998.413517|10593|1100955.694510|Q
20260618|IEMG|1841362.990723|3012|4522482.718826|Q
20260618|IEO|6483|0|22689.503012|Q
20260618|IEP|150933.255241|0|383081.438434|Q
20260618|IESC|40539.840135|0|81614.563959|Q
20260618|IETC|3714.660566|5|14625.560792|Q
20260618|IETH|61.560000|0|210.534500|Q
20260618|IEUR|88214.135996|0|311151.283794|Q
20260618|IEUS|1193|0|3122.926564|Q
20260618|IEV|74713.900860|700|91014.955480|Q
20260618|IEX|155079.917508|0|264720.197493|Q
20260618|IEZ|199616.454984|73|1813602.004790|Q
20260618|IFED|282|0|282|Q
20260618|IFF|359172.721480|0|488393.392747|Q
20260618|IFGL|2258.750243|0|7035.402329|Q
20260618|IFLN|22.980744|0|12860.788534|Q
20260618|IFLO|2691.500587|0|4910.241924|Q
20260618|IFLR|8795|0|9320.537900|Q
20260618|IFN|39333.741200|100|87749.201769|Q
20260618|IFRA|2381746.899080|0|2422989.623819|Q
20260618|IFRX|366648.279224|316|525351.101588|Q
20260618|IFS|61567.425594|200|217493.797159|Q
20260618|IFV|5023.721706|0|7292.655506|Q
20260618|IG|61|0|9039.964437|Q
20260618|IGA|8434|0|20042.133355|Q
20260618|IGAC|5|0|607|Q
20260618|IGBH|3268|0|26010.394990|Q
20260618|IGC|61386|3900|257762.553685|Q
20260618|IGD|49364|0|128939.741123|Q
20260618|IGE|9457.083241|648|54691.635324|Q
20260618|IGEB|19635.859950|0|65717.525641|Q
20260618|IGF|109265.111894|0|264941.159111|Q
20260618|IGHG|4455.511116|0|11089.897707|Q
20260618|IGI|2083|0|4001.808109|Q
20260618|IGIB|636835.397912|110|928766.140073|Q
20260618|IGIC|10917.832712|0|20582.752291|Q
20260618|IGLB|80294.164901|0|158647.606061|Q
20260618|IGLD|73553.677404|442|124838.513100|Q
20260618|IGM|72682.306573|550|124749.656281|Q
20260618|IGME|57|0|68.718646|Q
20260618|IGOV|22800.000000|0|354566.990405|Q
20260618|IGPT|85012.378258|0|231343.146431|Q
20260618|IGR|158532.647171|500|417739.678200|Q
20260618|IGRO|4489.367375|0|36628.839942|Q
20260618|IGSB|620067.161741|0|821481.731454|Q
20260618|IGTR|2267|0|3291.017100|Q
20260618|IGV|4016346.875727|14263|7031178.182813|Q
20260618|IH|536|0|2917.966118|Q
20260618|IHAK|22043.899540|0|40842.322422|Q
20260618|IHD|7013|0|48115.591682|Q
20260618|IHDG|8912.051911|0|61628.203881|Q
20260618|IHE|74054.896214|200|148386.713922|Q
20260618|IHF|120951.372243|17|166239.206445|Q
20260618|IHG|41984.988931|0|61452.819324|Q
20260618|IHI|265769.518389|413|521756.471728|Q
20260618|IHRT|194642.217942|121|391714.596884|Q
20260618|IHS|120396.897736|29|238798.029313|Q
20260618|IHT|1257892.152500|40060|2398279.035251|Q
20260618|IHY|72.939116|0|5536.963270|Q
20260618|IIF|2841.045004|0|23313.624244|Q
20260618|III|50809.566123|252|137218.781524|Q
20260618|IIIN|112133|0|177319.377393|Q
20260618|IIIV|64680|0|167899.320954|Q
20260618|IIM|12909|0|46616.347470|Q
20260618|IIPR|49198.999938|0|68105.075422|Q
20260618|IIPRpA|3343|0|9598.164100|Q
20260618|IJAN|1125.026184|0|3631.626184|Q
20260618|IJH|1748710.432511|2779|2417847.395582|Q
20260618|IJJ|14632.741555|0|44313.615450|Q
20260618|IJK|114398.652970|0|160334.196342|Q
20260618|IJR|1173837.178748|4806|2317337.640360|Q
20260618|IJS|62134.222773|2292|105678.332689|Q
20260618|IJT|34323.354812|0|59947.366813|Q
20260618|IJUL|2735.027960|0|5969.456260|Q
20260618|IJUN|24762.031938|0|27784.638438|Q
20260618|IKT|199641.164823|180|357621.700640|Q
20260618|ILAG|77|0|3557.235593|Q
20260618|ILCB|11040.565543|0|13991.343052|Q
20260618|ILCG|17378.810440|0|28492.980876|Q
20260618|ILCV|12639.925952|0|21470.306429|Q
20260618|ILDR|11536|0|19794.324570|Q
20260618|ILF|319285.015724|346|1515823.061182|Q
20260618|ILIT|917|0|13264.569881|Q
20260618|ILLR|246913|23211|1191113.196150|Q
20260618|ILLRW|3600|0|3600|Q
20260618|ILMN|289267.519288|0|428126.408195|Q
20260618|ILOW|5462|0|28024.036182|Q
20260618|ILPT|33665.686795|1322|66608.100412|Q
20260618|ILS|5232.997385|1470|12623.557559|Q
20260618|ILTB|14473.796525|0|28333.253541|Q
20260618|IMA|3015|222|7134.066274|Q
20260618|IMAR|1228|0|3609.052000|Q
20260618|IMAX|163960.417184|0|210819.364161|Q
20260618|IMAY|180|0|1642.250800|Q
20260618|IMCB|29365.517400|0|47402.773382|Q
20260618|IMCC|680628|31744|1190812.016815|Q
20260618|IMCG|51348.858030|0|77696.376769|Q
20260618|IMCR|57112|0|446000.516199|Q
20260618|IMCV|10245.768588|0|15390.532752|Q
20260618|IMDX|73885.153945|87|217030.630952|Q
20260618|IMF|496|0|1024.116255|Q
20260618|IMFL|4614|0|15095.250986|Q
20260618|IMKTA|25315.882260|300|48485.844587|Q
20260618|IMMP|58025|0|95959.862822|Q
20260618|IMMR|53395.936886|0|138154.961522|Q
20260618|IMMX|385453.297222|2700|918799.196414|Q
20260618|IMNM|136475.099701|0|324348.842957|Q
20260618|IMNN|1670|0|6893.009900|Q
20260618|IMO|102004.287178|0|238313.570917|Q
20260618|IMOM|1605.226474|0|2606.782345|Q
20260618|IMOS|34895.792476|0|75050.408786|Q
20260618|IMPP|42310.822012|100|159504.377411|Q
20260618|IMPPP|1374|0|1542|Q
20260618|IMRA|7|0|438.331000|Q
20260618|IMRN|1174|0|6236.721500|Q
20260618|IMRX|171783.451977|550|389893.914565|Q
20260618|IMSR|566564.556224|10404|1147333.400975|Q
20260618|IMSRW|878|0|2725.554502|Q
20260618|IMST|647.841420|0|6777.885712|Q
20260618|IMTB|1864.022904|0|12094.493104|Q
20260618|IMTE|7423|0|14777.995489|Q
20260618|IMTM|161051.137956|500|196816.824275|Q
20260618|IMTX|48553.528497|0|116230.014110|Q
20260618|IMUX|20974.025989|20|52409.944956|Q
20260618|IMVP|1381.391382|0|16505.087675|Q
20260618|IMVT|309429.423770|7159|632166.377323|Q
20260618|IMXI|109098.151798|0|248486.813818|Q
20260618|INAB|5305|0|21620.815419|Q
20260618|INAC|2|0|2|Q
20260618|INBK|6998.193357|0|9758.885731|Q
20260618|INBKZ|500|0|2043|Q
20260618|INBS|21488|0|35403.053055|Q
20260618|INBX|65635.029576|0|83582.145465|Q
20260618|INCE|2881|0|10250.417919|Q
20260618|INCM|101943|0|184320.885140|Q
20260618|INCO|5508.769201|0|14880.821490|Q
20260618|INCR|3469.996123|0|8869.693918|Q
20260618|INCY|365490.681962|101|632094.805069|Q
20260618|IND|349|0|456.118900|Q
20260618|INDA|697084.345655|0|1276272.548042|Q
20260618|INDB|53066.263324|0|79443.935307|Q
20260618|INDE|2000|0|2622.011800|Q
20260618|INDH|142|0|179.039300|Q
20260618|INDI|750284.161356|1|1455751.673349|Q
20260618|INDL|5867.110000|171|10548.366977|Q
20260618|INDO|88343.427354|23|139816.513411|Q
20260618|INDP|42259.313217|4928|117636.336608|Q
20260618|INDQ|2|0|2.282600|Q
20260618|INDS|781|1|3601.966797|Q
20260618|INDV|268309.334658|0|450480.288592|Q
20260618|INDY|15984.521880|400|43539.432006|Q
20260618|INDZ|6|0|14|Q
20260618|INEO|701|0|17835.169082|Q
20260618|INEQ|5856|0|12384.231100|Q
20260618|INFH|24999|0|46809.926100|Q
20260618|INFL|37157.165073|1287|142455.499505|Q
20260618|INFO|16308.036832|0|16973.694232|Q
20260618|INFQ|2911835.711404|25206|5287616.028189|Q
20260618|INFQ/WS|13640|302|47158.059225|Q
20260618|INFU|29818.610387|0|56417.399048|Q
20260618|INFY|10294493.355141|44808|15762371.780242|Q
20260618|ING|364544.782973|723|1466886.627056|Q
20260618|INGM|280204.740620|0|574301.233588|Q
20260618|INGN|17724.932344|0|47120.158663|Q
20260618|INGR|303334.827906|8|498193.919663|Q
20260618|INIO|641469.769743|0|1663900.290287|Q
20260618|INKM|45|0|755.450700|Q
20260618|INKT|1679.149359|0|5321.646718|Q
20260618|INLF|15212581.169800|4918777|36712901.508658|Q
20260618|INLX|5807.573564|0|12174.921102|Q
20260618|INM|4247|0|10256.422900|Q
20260618|INMB|49177.283582|0|159185.290637|Q
20260618|INMD|46991.438963|0|166106.547210|Q
20260618|INMU|54710|0|143631.954239|Q
20260618|INN|54714.906836|0|216767.589086|Q
20260618|INNpE|1161|0|3561.796700|Q
20260618|INNpF|2542|0|4543.431200|Q
20260618|INNV|92228.804356|0|150767.154520|Q
20260618|INO|777663.947622|1518|1247037.032404|Q
20260618|INOD|261052.729200|20970.059620|586565.715918|Q
20260618|INQQ|71822|7|119788.646737|Q
20260618|INR|156586.009899|0|186935.055711|Q
20260618|INRO|272.027438|0|1397.569038|Q
20260618|INSE|10336|0|33776.528749|Q
20260618|INSG|65530.526210|0|100170.849149|Q
20260618|INSM|1303674.928162|4362|3390686.446482|Q
20260618|INSP|226224.700439|57|388350.126250|Q
20260618|INSW|134418.087854|5462|208081.723381|Q
20260618|INTA|151398.034228|0|258928.791187|Q
20260618|INTC|32913529.439239|211231|76080518.105748|Q
20260618|INTF|445922.777690|0|506977.156998|Q
20260618|INTG|35451.626723|0|86273.388830|Q
20260618|INTL|17255.414891|152|52654.210565|Q
20260618|INTM|6.901502|0|6.935302|Q
20260618|INTR|306814.128061|13|946027.881212|Q
20260618|INTS|17540|0|25984.861500|Q
20260618|INTT|32003.030154|199|67695.748296|Q
20260618|INTU|889699.896469|6873|2081314.847928|Q
20260618|INTW|212257.429541|1839|458225.909282|Q
20260618|INTZ|30699|99|65685.875452|Q
20260618|INUV|28880.030000|0|92998.834460|Q
20260618|INV|517110.327347|0|807958.344820|Q
20260618|INVA|95294.036348|0|197332.342262|Q
20260618|INVE|4211|0|16086.018471|Q
20260618|INVH|652692.868001|118|1320432.593722|Q
20260618|INVX|48600.277050|189|226790.394002|Q
20260618|INVZ|801146|6767|1607631.096176|Q
20260618|INYY|5249.320100|0|17107.041814|Q
20260618|IOCT|1554|0|4348.250000|Q
20260618|ION|623|0|6470.318050|Q
20260618|IONL|88170.715592|6714|196301.726431|Q
20260618|IONQ|3342235.094421|4450|6076460.595223|Q
20260618|IONQ/WS|65|0|301.500000|Q
20260618|IONR|21148.127128|0|26757.480189|Q
20260618|IONS|207388.425199|570|323381.572259|Q
20260618|IONX|148573.211280|35|279172.083964|Q
20260618|IONZ|3448510.001000|3200|8707531.460994|Q
20260618|IOO|199101.323282|0|231512.000281|Q
20260618|IOR|100|0|100.146200|Q
20260618|IOSP|26193.253056|0|45085.717443|Q
20260618|IOT|835629.374889|2131|1415749.151546|Q
20260618|IOTR|476|0|3237.715632|Q
20260618|IOVA|1919462.722787|10310|5255169.229688|Q
20260618|IOYY|13114.239600|0|39790.025300|Q
20260618|IP|1665267.765470|564|2413429.397729|Q
20260618|IPAC|23807.642857|58|33770.043232|Q
20260618|IPAR|53220.888651|2|71945.420137|Q
20260618|IPAV|501|0|902.591200|Q
20260618|IPAY|1178|0|22163.036980|Q
20260618|IPCX|2|0|50408|Q
20260618|IPDN|9666.714200|0|11960.805488|Q
20260618|IPEX|92|0|1092|Q
20260618|IPEXR|2|0|55.482121|Q
20260618|IPFX|25378.788589|0|222218.169885|Q
20260618|IPFXW|23114|300|52259.651800|Q
20260618|IPGP|77405.871963|6|114597.547634|Q
20260618|IPHA|86|0|735.737471|Q
20260618|IPI|29656.792903|0|70916.737799|Q
20260618|IPKW|3236|0|25924.083557|Q
20260618|IPM|7711|0|21816.876826|Q
20260618|IPO|21425.332655|0|45729.419548|Q
20260618|IPOS|178|0|7431.960400|Q
20260618|IPSC|103964.248264|200|197332.012587|Q
20260618|IPST|3309|0|20972.443366|Q
20260618|IPVVU|500|0|4472|Q
20260618|IPW|53444.090000|5013|122126.560328|Q
20260618|IPWR|76363.555263|81|197683.435516|Q
20260618|IPX|81505.840325|0|134127.160410|Q
20260618|IQ|474053.466629|1428|1140051.123488|Q
20260618|IQDF|14810.179462|0|30482.273684|Q
20260618|IQDG|6305.366606|0|15464.197451|Q
20260618|IQDY|3088|0|5100.630013|Q
20260618|IQHI|0.076967|0|6.574167|Q
20260618|IQI|59858.398604|6200|130520.399464|Q
20260618|IQLT|324754.794746|0|1245080.308975|Q
20260618|IQM|1842.184709|0|3195.903753|Q
20260618|IQMM|10211.925017|0|198187.307635|Q
20260618|IQQQ|14792.829281|0|35301.743414|Q
20260618|IQSM|12|0|13.373300|Q
20260618|IQST|77522.774000|7455|172432.602977|Q
20260618|IQSU|712.958900|0|852.607400|Q
20260618|IQV|310573.355684|23249|922615.068779|Q
20260618|IR|978509.879788|5|1573023.427090|Q
20260618|IRD|113351.254249|6|243323.734766|Q
20260618|IRDM|513595.126577|3102|671764.447641|Q
20260618|IRE|527267.511324|2849|1269013.855043|Q
20260618|IREG|149869.629808|0|235002.508336|Q
20260618|IREN|7968195.977083|22689|15185600.465938|Q
20260618|IREX|139084.123798|660|277223.229596|Q
20260618|IREZ|1843880.921890|467825|3778446.640533|Q
20260618|IRHO|800|0|1200|Q
20260618|IRIX|4416|0|25640|Q
20260618|IRM|180668.906550|23|321187.016530|Q
20260618|IRMD|19494.150290|0|32438.187374|Q
20260618|IROC|1015|0|12573.213900|Q
20260618|IRON|245988.846738|0|294649.316646|Q
20260618|IRS|40454.526653|0|52211.396851|Q
20260618|IRT|512512.262673|34|1057963.243708|Q
20260618|IRTC|61220.490391|5|163281.036094|Q
20260618|IRTR|4859.131000|0|12075.568589|Q
20260618|IRWD|263918.772231|10|431313.467551|Q
20260618|ISBA|5499|242|6347.556409|Q
20260618|ISBG|4759.427000|0|11053.104500|Q
20260618|ISCB|1327|0|2327.388404|Q
20260618|ISCF|45976.346000|0|51201.933146|Q
20260618|ISCG|16029.073894|0|20877.105128|Q
20260618|ISCV|7001.446218|0|9998.084624|Q
20260618|ISD|16248|100|78773.791676|Q
20260618|ISEP|346|0|1102.798400|Q
20260618|ISHG|25719.075470|0|35855.202748|Q
20260618|ISMD|3441|0|12463.121402|Q
20260618|ISMF|1285.185699|0|3152.568523|Q
20260618|ISNRU|320|0|175009|Q
20260618|ISOU|46169.796811|0|58661.773806|Q
20260618|ISPC|25094.985000|0|49674.508018|Q
20260618|ISPR|24087.118367|303|43007.710934|Q
20260618|ISPY|18590.035555|9|305714.037892|Q
20260618|ISRA|543.261690|0|2851.457072|Q
20260618|ISRG|201379.053869|509|952631.781053|Q
20260618|ISSB|660|0|1389.298600|Q
20260618|ISSC|48177.414770|200|153443.915018|Q
20260618|ISTB|88166.393217|287|162600.257050|Q
20260618|ISTM|332.994100|0|3144.780200|Q
20260618|ISTR|16129|0|198684.003345|Q
20260618|ISUL|2829|0|7317.286769|Q
20260618|ISVL|3476.558873|0|12668.437487|Q
20260618|ISWN|49|0|165.403800|Q
20260618|IT|283905.946086|3213|759231.025726|Q
20260618|ITA|110725.312335|746|335843.667234|Q
20260618|ITAN|1039|0|1346.962200|Q
20260618|ITB|628892.657650|350|942368.809059|Q
20260618|ITDB|1008.327980|0|2374.300696|Q
20260618|ITDC|19505.302826|0|21580.460140|Q
20260618|ITDD|3134.104468|0|4541.130626|Q
20260618|ITDE|3868.517414|0|5839.066662|Q
20260618|ITDF|6167.450355|0|6864.719965|Q
20260618|ITDG|2022.182358|0|2120.979073|Q
20260618|ITDH|456.513680|0|701.052685|Q
20260618|ITDI|507.354370|0|647.396098|Q
20260618|ITDJ|1027|0|1613.838400|Q
20260618|ITEQ|891|0|1941.666949|Q
20260618|ITGR|55997.106519|0|75521.813989|Q
20260618|ITIC|4339.033906|0|6101.769227|Q
20260618|ITM|67350.045744|7|134638.578117|Q
20260618|ITOC|12609|7786|43516.163317|Q
20260618|ITOT|542094.262305|3345|683147.003103|Q
20260618|ITP|32040|0|88471.429000|Q
20260618|ITRG|745909.531351|23|1267395.561072|Q
20260618|ITRI|114693.939182|0|179980.056618|Q
20260618|ITRN|18015.410522|0|37546.505085|Q
20260618|ITT|241619.480048|2|313621.641700|Q
20260618|ITUB|2122823.922668|4028|5918827.869898|Q
20260618|ITW|269521.736144|0|481174.339665|Q
20260618|ITWO|11176.531528|0|24944.588428|Q
20260618|IUS|12873.672360|0|35427.366821|Q
20260618|IUSB|1685285.292982|1295|2328231.822740|Q
20260618|IUSG|143863.940389|18|255910.040074|Q
20260618|IUSV|331570.836953|200|447762.461351|Q
20260618|IVA|135616|0|2489013.351986|Q
20260618|IVAL|1442.278871|0|2036.571563|Q
20260618|IVDA|508462.962900|140449|1932057.188812|Q
20260618|IVDAW|800|0|1840|Q
20260618|IVE|167387.860098|161|404671.411563|Q
20260618|IVEP|2640.563700|0|6390.157234|Q
20260618|IVES|182621.195516|4085|287967.498520|Q
20260618|IVF|3202.790000|40|16245.116500|Q
20260618|IVLU|322877.541835|0|679448.415717|Q
20260618|IVOG|4190.628009|0|6553.140297|Q
20260618|IVOL|10606.174262|1600|168853.858700|Q
20260618|IVOO|17096.116760|0|32428.898900|Q
20260618|IVOV|2709.642293|0|8128.138070|Q
20260618|IVR|693362.745163|877|1058500.712885|Q
20260618|IVRpC|865|0|1445.741500|Q
20260618|IVRS|4|0|6.684700|Q
20260618|IVSI|300|0|300|Q
20260618|IVSS|1288|0|4805.641300|Q
20260618|IVT|444894.058258|30|599174.221887|Q
20260618|IVV|909357.126276|1466|1620548.235090|Q
20260618|IVVB|738|0|2633.457125|Q
20260618|IVVD|768681.945500|0|2094466.953383|Q
20260618|IVVM|11674.697518|0|13706.092918|Q
20260618|IVVW|14716.440196|0|25599.992396|Q
20260618|IVW|362672.769598|4498|709338.894223|Q
20260618|IVZ|1199501.722196|122|2165691.983289|Q
20260618|IWB|277337.134628|115|412664.406069|Q
20260618|IWC|11640.578400|0|35614.294875|Q
20260618|IWD|439007.684759|3019|1113379.760589|Q
20260618|IWF|676325.533426|142|1325592.365155|Q
20260618|IWFL|1|0|1.250000|Q
20260618|IWL|8667.189835|0|19140.589725|Q
20260618|IWLG|3137|0|9128.545226|Q
20260618|IWM|9773633.343943|3509|13152037.925306|Q
20260618|IWMI|60406.488728|13225|221127.592562|Q
20260618|IWML|858|0|3873|Q
20260618|IWMW|3066.307533|0|5819.020710|Q
20260618|IWMY|4935.942660|0|37656.824126|Q
20260618|IWN|79616.612345|0|197724.051317|Q
20260618|IWO|182668.376268|12|231877.427813|Q
20260618|IWP|261560.956926|400|478481.889595|Q
20260618|IWR|270990.164221|0|961302.057891|Q
20260618|IWS|66154.474111|0|328143.124236|Q
20260618|IWV|41606.266850|0|59534.412816|Q
20260618|IWX|15584.367199|0|36483.028581|Q
20260618|IWY|58672.684527|8|104471.828077|Q
20260618|IX|73148.252434|0|124560.626946|Q
20260618|IXC|90202.892568|60|376608.769296|Q
20260618|IXG|36539.285411|0|51338.358999|Q
20260618|IXHL|76310.717244|2912|131308.561378|Q
20260618|IXJ|44801.595408|0|225389.123517|Q
20260618|IXN|144258.463478|0|185307.982526|Q
20260618|IXP|874.729712|0|3417.886546|Q
20260618|IXUS|492260.757489|21|720627.635473|Q
20260618|IYC|22090.844737|1|30435.955386|Q
20260618|IYE|102352.214503|0|232534.647293|Q
20260618|IYF|29325.013024|0|59314.008461|Q
20260618|IYG|12099.072668|0|25152.632665|Q
20260618|IYH|98926.171784|769|225247.819403|Q
20260618|IYJ|16515.406845|0|22428.087057|Q
20260618|IYK|58947.643541|681|125899.393409|Q
20260618|IYLD|3975.506294|0|5117.852534|Q
20260618|IYM|18037.705126|0|32952.232146|Q
20260618|IYR|494174|790|982545.954783|Q
20260618|IYRI|27064.459032|0|62104.028700|Q
20260618|IYT|231591.952464|4521|316733.761021|Q
20260618|IYW|98001.711634|181|156711.405666|Q
20260618|IYY|11792.972272|600|16247.904602|Q
20260618|IYZ|125301.488342|0|179346.404664|Q
20260618|IZEA|13066.716549|0|30589.719549|Q
20260618|IZM|5494|0|41219|Q
20260618|IZRL|2549.920965|0|5212.412556|Q
20260618|J|384053.927595|6200|643459.345950|Q
20260618|JA|11500|0|11871.512961|Q
20260618|JAAA|2016908.497362|556|3879131.344583|Q
20260618|JABRU|607|0|4603|Q
20260618|JABS|218|0|786.269000|Q
20260618|JACK|64712.005385|944|145986.644329|Q
20260618|JACS|4|0|2256|Q
20260618|JADE|605.390229|0|864.473824|Q
20260618|JAGU|67294.717274|0|156666.615547|Q
20260618|JAGX|23850.650000|2807|46784.374114|Q
20260618|JAJL|1324|0|9877.244400|Q
20260618|JAKK|5877.706740|160|9903.582637|Q
20260618|JAN|393739.499043|0|641840.961024|Q
20260618|JANB|337|0|2655|Q
20260618|JANH|3173|0|3547.632700|Q
20260618|JANI|552|0|734.201900|Q
20260618|JANP|2605|0|4430|Q
20260618|JANT|299|0|969|Q
20260618|JANU|5105|0|5530|Q
20260618|JANW|2947|0|7124.030100|Q
20260618|JANX|61093|0|185041.102216|Q
20260618|JANZ|51|0|502.958800|Q
20260618|JAPN|52|0|1339.471700|Q
20260618|JATT|819|0|2537.250000|Q
20260618|JAVA|190476.959326|33|229275.030548|Q
20260618|JAZZ|239642.472772|250|354083.031035|Q
20260618|JBBB|32518.082853|8725|213578.801780|Q
20260618|JBDI|1676|29|10328|Q
20260618|JBGS|93558.168610|0|243139.575070|Q
20260618|JBHT|207253.728657|86|345216.105041|Q
20260618|JBI|136409|0|421849.591632|Q
20260618|JBIO|249590.230601|0|357967.945912|Q
20260618|JBL|297818.796220|344|533778.614355|Q
20260618|JBLU|6830419.955297|22813|17246728.038365|Q
20260618|JBND|42147|0|533555.395307|Q
20260618|JBS|1409761.327516|2701|2498254.378636|Q
20260618|JBSS|22727.376755|0|35734.035927|Q
20260618|JBTM|87888.428939|0|109382.541400|Q
20260618|JCAL|7205|0|24504.019900|Q
20260618|JCAP|46494.956015|0|98996.849827|Q
20260618|JCE|28751.061600|666|56928.272150|Q
20260618|JCHI|320|0|369.496635|Q
20260618|JCI|308564.366602|17|1425561.406542|Q
20260618|JCPB|517814.708704|0|981765.396294|Q
20260618|JCPI|3936.925753|0|19137.346840|Q
20260618|JCSE|997|0|7778|Q
20260618|JCTC|3285|0|6492|Q
20260618|JD|930621.993700|7922|1980880.000799|Q
20260618|JDIV|31|0|87.689000|Q
20260618|JDOC|2|0|440.604000|Q
20260618|JDST|156092.035581|1170|295662.822534|Q
20260618|JDVI|758|0|3626.533100|Q
20260618|JDVL|4328|0|11558|Q
20260618|JEDI|31238.930680|0|127052.640807|Q
20260618|JEF|173143.778197|458|486861.171679|Q
20260618|JELD|177131.373846|3|370202.255470|Q
20260618|JELH|4490|0|4508.505000|Q
20260618|JELM|200|0|212.039000|Q
20260618|JEM|4560|180|20670.200526|Q
20260618|JEMA|3502.202661|2|15743.268553|Q
20260618|JENA|11|0|11|Q
20260618|JEPI|1419362.809834|19246|2827263.204036|Q
20260618|JEPQ|1546859.877290|1507|3400285.847304|Q
20260618|JETD|10808|0|26271.988274|Q
20260618|JETS|621238.804248|0|1034047.359350|Q
20260618|JETU|3242|0|4376.085000|Q
20260618|JF|200|0|589|Q
20260618|JFB|95447.256410|212|217581.187799|Q
20260618|JFIN|13752.096172|0|35345.460447|Q
20260618|JFLI|950|0|1490.161857|Q
20260618|JFLX|248770|0|303155.067985|Q
20260618|JFR|170485.126971|0|268071.762121|Q
20260618|JFU|140|0|1012.785467|Q
20260618|JG|1159.169844|0|2415.722317|Q
20260618|JGH|29395.445844|0|48504.770684|Q
20260618|JGLO|3700.079209|0|17144.795920|Q
20260618|JGRO|192208.407196|67|253776.752394|Q
20260618|JGRW|3.526717|0|26.906014|Q
20260618|JHAC|48|0|96.067000|Q
20260618|JHAI|300.091447|0|942.926147|Q
20260618|JHCB|995.046882|0|6028.392982|Q
20260618|JHCP|2|0|19911.039742|Q
20260618|JHCR|696623|0|696623.685109|Q
20260618|JHEM|2195|0|17431.717527|Q
20260618|JHG|980944.266015|318|5125599.182166|Q
20260618|JHHY|1291|22|11876.707595|Q
20260618|JHI|2107.454618|0|4626.797418|Q
20260618|JHID|0.046100|0|2.361100|Q
20260618|JHLN|2|0|5.175418|Q
20260618|JHMB|1870|0|11715.203600|Q
20260618|JHMD|21761.501610|0|51886.947810|Q
20260618|JHML|16935|0|23771.038560|Q
20260618|JHMM|52146.133266|0|109335.955814|Q
20260618|JHMU|2|0|2041.153436|Q
20260618|JHPI|4678.756800|0|11610.431100|Q
20260618|JHS|386|0|3168.311900|Q
20260618|JHSC|9450.267700|0|17191.676740|Q
20260618|JHX|1877274.098295|0|2706787.571280|Q
20260618|JIG|47329.239722|0|59659.068429|Q
20260618|JIII|5270.019973|0|6493.879273|Q
20260618|JILL|8634.067408|0|13217.329586|Q
20260618|JIRE|92037|0|214841.023406|Q
20260618|JIVE|121742.553191|16|216192.213844|Q
20260618|JJSF|25374.054111|0|52038.720884|Q
20260618|JKHY|311850.616973|0|743946.639462|Q
20260618|JKS|120755.287219|0|188090.798931|Q
20260618|JL|2203|0|3074.211612|Q
20260618|JLHL|4494.258637|6|6389.990807|Q
20260618|JLL|108001.061661|0|177108.113307|Q
20260618|JLS|17389.896909|0|27411.769309|Q
20260618|JMBS|400028|0|588076.788039|Q
20260618|JMEE|29112.741749|0|80312.844154|Q
20260618|JMHI|721.019874|0|5110.729074|Q
20260618|JMIA|277893.576879|1753|479122.829647|Q
20260618|JMID|297|0|351.846200|Q
20260618|JMM|0.862068|0|558.391437|Q
20260618|JMMF|956.606176|0|1177.802783|Q
20260618|JMOM|19053.652745|0|79493.612187|Q
20260618|JMSB|3966|0|7846.825700|Q
20260618|JMSI|1037|0|6264.083775|Q
20260618|JMST|393491.458407|0|745984.800461|Q
20260618|JMTG|102469.100000|704|256952.974555|Q
20260618|JMUB|182561.633803|200|779509.278023|Q
20260618|JNEU|193|0|309.422400|Q
20260618|JNJ|1367119.596595|3569|3267296.826211|Q
20260618|JNK|1103466.573359|356|1443644.755322|Q
20260618|JNUG|89512.532151|100|188274.013555|Q
20260618|JOB|41682|0|59394|Q
20260618|JOBX|7245.923059|0|17127.611654|Q
20260618|JOBY|16007222.284747|54790|27393925.836724|Q
20260618|JOBY/WS|3351|0|14841|Q
20260618|JOE|60820.937727|153|115838.848991|Q
20260618|JOET|4792|25|10116.690148|Q
20260618|JOF|42392.084700|0|160722.471112|Q
20260618|JOJO|1|0|1178.857700|Q
20260618|JOUL|2295.860800|0|2408.300200|Q
20260618|JOUT|6725.042767|0|15302.056044|Q
20260618|JOYT|517|0|912.510036|Q
20260618|JOYY|41133.569888|401|63974.428473|Q
20260618|JPAN|713|0|972.514500|Q
20260618|JPC|230142.750003|9|482345.979192|Q
20260618|JPEF|91673.151066|0|111546.541252|Q
20260618|JPEM|832|0|8926.774469|Q
20260618|JPFP|100|0|494|Q
20260618|JPHY|10816.293518|0|43403.122921|Q
20260618|JPIB|22506|0|84605.782690|Q
20260618|JPIE|460273.481233|0|744946.933507|Q
20260618|JPIN|1079.040310|0|4960.722651|Q
20260618|JPLD|91367|0|280770.175988|Q
20260618|JPM|1596701.413279|1041|3091389.016488|Q
20260618|JPMB|1643.210145|0|2248.037335|Q
20260618|JPME|1285.936314|0|3518.945858|Q
20260618|JPMpC|12205|0|32273.736400|Q
20260618|JPMpD|21509|0|48657.850000|Q
20260618|JPMpJ|3544|0|16280.167200|Q
20260618|JPMpK|45625.832100|531|96519.624200|Q
20260618|JPMpL|24899|96|65988.602300|Q
20260618|JPMpM|22466.591800|0|111792.877100|Q
20260618|JPO|11136.341197|0|29351.809128|Q
20260618|JPRE|3563|0|5493.796186|Q
20260618|JPSE|2285|0|12715.574200|Q
20260618|JPST|1776140.626399|31746|3521812.562662|Q
20260618|JPUS|1440|0|2723.354597|Q
20260618|JPXN|536.087241|0|5899.715575|Q
20260618|JPY|532.755817|0|548.750157|Q
20260618|JQC|188187.080008|0|380389.394637|Q
20260618|JQUA|79438.816398|57|225908.071933|Q
20260618|JRE|80|0|298.202100|Q
20260618|JRI|46793.674370|0|85616.898140|Q
20260618|JRS|7628|0|20539.506290|Q
20260618|JRSH|51270.686859|0|133056.013131|Q
20260618|JRVR|102359.148234|195|187227.439027|Q
20260618|JSCP|78523|0|131004.003860|Q
20260618|JSI|17635|0|244721.831478|Q
20260618|JSM|559|0|1387.107100|Q
20260618|JSMD|21173|0|30686.569517|Q
20260618|JSML|4059.010970|0|14023.887170|Q
20260618|JSPR|34129|0|77360.370233|Q
20260618|JSPRW|7|0|172|Q
20260618|JSTC|16|0|11359.500967|Q
20260618|JTAI|40886.076900|0|59068.637399|Q
20260618|JTEK|96808.948475|0|140188.950124|Q
20260618|JTNY|7072|0|19726|Q
20260618|JUCY|26000|0|38496.202905|Q
20260618|JUDB|100|0|100|Q
20260618|JUDO|455.683600|0|457.990700|Q
20260618|JULB|243|0|243|Q
20260618|JULH|199|0|200.607300|Q
20260618|JULJ|28|0|424.121100|Q
20260618|JULP|109|0|609|Q
20260618|JULT|1587|0|2556|Q
20260618|JULU|1896|0|1921.037633|Q
20260618|JULW|399|0|2749.274400|Q
20260618|JULZ|55|0|400.338300|Q
20260618|JUNM|5768|0|25201|Q
20260618|JUNP|1878|0|3899|Q
20260618|JUNS|89396|0|238485.858441|Q
20260618|JUNT|2627|0|6607.093600|Q
20260618|JUNW|37607|0|52749.441200|Q
20260618|JUSA|4508|0|6210.560263|Q
20260618|JUST|1129.093274|0|4724.966102|Q
20260618|JVA|9477|0|23824.707584|Q
20260618|JVAL|15062.115638|0|29780.484738|Q
20260618|JWEL|702|0|1644|Q
20260618|JXG|1324|0|1341.450000|Q
20260618|JXI|11614.905738|0|21492.768290|Q
20260618|JXN|140467.034304|3|223054.940020|Q
20260618|JXNpA|12720|0|16214.362500|Q
20260618|JXX|3|0|210.707900|Q
20260618|JYD|3850|198|20805.684787|Q
20260618|JYNT|9838|0|27510.497485|Q
20260618|JZ|100035|0|519851.480821|Q
20260618|JZXN|12222.710000|0|40131.725500|Q
20260618|KAI|34963.775885|9|46249.245336|Q
20260618|KALA|76079.572023|8003|172202.355752|Q
20260618|KALU|40783.343982|0|66486.206270|Q
20260618|KAMO|8412|0|16251.002800|Q
20260618|KAPA|977|0|15304.811171|Q
20260618|KAPR|1361|1|6160|Q
20260618|KARD|1285940.444694|0|2484155.056627|Q
20260618|KARO|13093.433848|0|43939.594344|Q
20260618|KARS|584.716812|0|17698.209825|Q
20260618|KAT|505|500|3416.895100|Q
20260618|KAZR|33298.516949|426|75868.646858|Q
20260618|KB|61037.302178|0|98730.125727|Q
20260618|KBA|5947.030266|0|8882.936990|Q
20260618|KBAB|9812|0|15124.255300|Q
20260618|KBDC|55518.586346|1150|81971.514345|Q
20260618|KBDU|27|0|127.751978|Q
20260618|KBE|256427.580623|0|374718.054385|Q
20260618|KBFR|61|0|1013.356900|Q
20260618|KBH|256557.910579|893|667945.567703|Q
20260618|KBON|7|0|25007|Q
20260618|KBONU|1100|0|2000|Q
20260618|KBONW|10|10|19|Q
20260618|KBR|689710.018008|2|876904.436442|Q
20260618|KBSX|2081.803212|78|6943.221752|Q
20260618|KBUF|6000.099600|0|6294.020100|Q
20260618|KBWB|759466.745835|2209|1211646.807371|Q
20260618|KBWD|72913.617531|4|105413.921711|Q
20260618|KBWP|5546.673276|0|8066.428984|Q
20260618|KBWY|32846.518037|0|42821.425610|Q
20260618|KC|522133.081410|6088|774341.783805|Q
20260618|KCAC/U|31|0|31|Q
20260618|KCAI|49|0|128.747000|Q
20260618|KCCA|127|0|5900.248173|Q
20260618|KCE|1306.430481|0|6818.535486|Q
20260618|KCHVR|2000|0|2250|Q
20260618|KCOP|5853.513471|0|15135.283810|Q
20260618|KD|1016235.571127|2006|1976712.431487|Q
20260618|KDEF|5921.753990|0|23218.660732|Q
20260618|KDK|372898.613237|49369|438838.897490|Q
20260618|KDKRW|1000|0|1655|Q
20260618|KDP|1803524.528493|288|3097542.891565|Q
20260618|KDVD|1|0|128.958400|Q
20260618|KE|28387.297136|0|38488.368218|Q
20260618|KEAT|13548|0|15257.130800|Q
20260618|KEEL|6015557.941433|89185|21009692.904770|Q
20260618|KEEX|1778.807100|0|11162.716204|Q
20260618|KELYA|55274.991498|0|72513.199224|Q
20260618|KELYB|148.054525|114|456.682222|Q
20260618|KEMQ|718|0|1504.409345|Q
20260618|KEMX|3430.018441|0|8430.925885|Q
20260618|KEN|3937.283460|0|8348.522922|Q
20260618|KEP|79630.567317|0|227314.939353|Q
20260618|KEQU|67.026720|0|156.511020|Q
20260618|KEX|118445.928885|0|174577.934320|Q
20260618|KEY|1838158.655113|980|3238697.658066|Q
20260618|KEYG|1354|0|1355.256000|Q
20260618|KEYpI|5035|0|103352.756800|Q
20260618|KEYpJ|6305|0|14214.807400|Q
20260618|KEYpK|3669|0|6932.638500|Q
20260618|KEYpL|3200|0|74536.774700|Q
20260618|KEYS|203028.551238|84|518233.543854|Q
20260618|KEYYU|101|0|101.099000|Q
20260618|KF|1369.559766|0|10085.231749|Q
20260618|KFFB|1668|0|4715.033000|Q
20260618|KFRC|23131|119|42593.149090|Q
20260618|KFY|112147.564662|0|149629.578955|Q
20260618|KG|350|0|887.882000|Q
20260618|KGC|676636.013789|5439|1866405.269407|Q
20260618|KGEI|30713.183833|767|93561.332210|Q
20260618|KGLD|14031.164991|0|72729.153516|Q
20260618|KGRN|397|0|6107.467259|Q
20260618|KGS|319661.853072|555|654334.640232|Q
20260618|KHC|2228432.564703|10451|3947533.430105|Q
20260618|KHPI|9873.901575|0|27029.163375|Q
20260618|KHYB|195|0|276.448500|Q
20260618|KIDS|7989|24|19704.449077|Q
20260618|KIDZ|15125.790000|0|34428.241514|Q
20260618|KIDZW|103|0|508.863636|Q
20260618|KIE|126337.749120|0|207762.180512|Q
20260618|KIM|728956.479657|0|1063805.567205|Q
20260618|KIMpL|2838|0|5071.639200|Q
20260618|KIMpM|3008|0|5912.795400|Q
20260618|KINS|14528.310559|0|43035.744880|Q
20260618|KIO|52605.364245|666|153298.186711|Q
20260618|KIQQ|6|0|6.981400|Q
20260618|KITT|261785|30523|394303.467991|Q
20260618|KITTW|20648|0|20948|Q
20260618|KJAN|1651|0|2109.792570|Q
20260618|KJD|180|0|211|Q
20260618|KJUL|400|0|46840|Q
20260618|KJUN|155547|0|156562.281200|Q
20260618|KKR|540752.825378|191|1102770.014505|Q
20260618|KKRpD|8765|0|16863.723400|Q
20260618|KKRS|3846|0|8611.993200|Q
20260618|KKRT|9508|0|15549|Q
20260618|KLAC|1573331.921381|5559|4425457.421645|Q
20260618|KLAG|40343.445400|0|70849.857765|Q
20260618|KLAR|789735.687466|2312|1940899.982782|Q
20260618|KLC|122537.955589|0|228056.416702|Q
20260618|KLIC|474014.136855|0|690565.367778|Q
20260618|KLIP|7746.186558|0|14861.083022|Q
20260618|KLMN|2|0|9.093100|Q
20260618|KLMT|8|0|38.870900|Q
20260618|KLRA|107326.956490|0|477932.760842|Q
20260618|KLRS|12198.645855|0|26635.225963|Q
20260618|KLTR|57815.222397|0|91522.650718|Q
20260618|KLXE|68996.084712|535|113404.310491|Q
20260618|KMAY|281|0|754|Q
20260618|KMB|709032.287749|1730|1153417.630605|Q
20260618|KMCA|120|0|2404.143265|Q
20260618|KMDA|8378|0|14000.694700|Q
20260618|KMI|1717212.021471|1545|4569373.247736|Q
20260618|KMID|2627|0|3982.104792|Q
20260618|KMLI|5305.188900|0|15048.717991|Q
20260618|KMLM|83940.777689|0|161116.484547|Q
20260618|KMPB|4391|0|7675.507100|Q
20260618|KMPR|149888.440398|0|340719.430392|Q
20260618|KMRK|89500.900692|34208|203111.581131|Q
20260618|KMT|155874.769777|230|270308.421040|Q
20260618|KMTS|68516.980293|495|152673.012516|Q
20260618|KMX|987005.808247|28776|2135603.441817|Q
20260618|KN|157099.793612|348|489398.103149|Q
20260618|KNCT|1943.937922|0|5587.525337|Q
20260618|KNDI|26050|0|48028.041001|Q
20260618|KNF|195025.413540|0|230115.516328|Q
20260618|KNG|67648.190322|0|257109.087199|Q
20260618|KNGZ|41.203051|0|202.785712|Q
20260618|KNO|1132|0|4265.860200|Q
20260618|KNOP|42898.923182|0|90786.305715|Q
20260618|KNOV|339|0|1710|Q
20260618|KNRG|2601|0|5027.663900|Q
20260618|KNRX|3384|0|7973.556700|Q
20260618|KNSA|146202.027015|0|240440.061284|Q
20260618|KNSL|49500.386309|8|76888.058478|Q
20260618|KNTK|205841.326738|1|429260.813240|Q
20260618|KNX|543736.964037|1|2469876.199237|Q
20260618|KO|3428128.112042|18206|7167840.057445|Q
20260618|KOCT|2|0|3099|Q
20260618|KOD|88818.183497|0|184765.426702|Q
20260618|KODK|173398.874659|1552|268061.815529|Q
20260618|KOF|59180.773324|20|88767.866205|Q
20260618|KOID|108575.284090|0|138749.849693|Q
20260618|KOKU|4.007634|0|7.722134|Q
20260618|KOLD|434350.001515|8979|1096070.598091|Q
20260618|KOMP|20867.650744|0|40630.291791|Q
20260618|KONG|62|0|171|Q
20260618|KOOL|305.486279|0|862.897479|Q
20260618|KOP|28560.182030|0|47676.000627|Q
20260618|KOPN|1173475.970854|3424|2053307.322702|Q
20260618|KORE|1234.108754|0|1746.336470|Q
20260618|KORP|13141.032041|0|45342.734141|Q
20260618|KORU|50959.187319|541|174690.740938|Q
20260618|KOS|3044910.365098|32943|6823449.418309|Q
20260618|KOSS|2719.214022|0|11009.421391|Q
20260618|KOYN|4|0|4|Q
20260618|KPDD|44933|0|137282.995226|Q
20260618|KPHO|1|0|509.911400|Q
20260618|KPLT|1862.667458|0|6060.822271|Q
20260618|KPRX|13328|0|36418.863900|Q
20260618|KPTI|45025.853840|0|84142.493568|Q
20260618|KQQQ|17080.601526|0|27441.127345|Q
20260618|KR|3190222.629002|5547|6517104.306066|Q
20260618|KRAQ|3.001502|0|534.001502|Q
20260618|KRAQU|160|0|560|Q
20260618|KRAQW|5502|0|11000|Q
20260618|KRBN|6101.453909|0|16890.035820|Q
20260618|KRC|150974.145992|6|369072.343474|Q
20260618|KRE|2375451.002365|7338|3540943.666932|Q
20260618|KREF|138981.361190|0|220490.618105|Q
20260618|KREFpA|897|0|3722.439400|Q
20260618|KRG|356344.098795|4|543217.092195|Q
20260618|KRKR|1281|0|1954|Q
20260618|KRMA|42|0|1536.034143|Q
20260618|KRMD|27292.712459|0|97251.511612|Q
20260618|KRMN|1138858.977235|219|2569220.213076|Q
20260618|KRNT|52904.313783|0|99184.874724|Q
20260618|KRNY|71616.008532|0|114437.569312|Q
20260618|KRO|24673.664610|0|148190.739041|Q
20260618|KROP|403|0|429.205800|Q
20260618|KROS|15570.520758|0|38174.122043|Q
20260618|KRP|236822.105160|286|374357.416616|Q
20260618|KRRO|82809.791653|0|194093.921657|Q
20260618|KRSP|403|0|4373.215000|Q
20260618|KRSP/U|1651|0|12356|Q
20260618|KRSP/WS|10|0|10.810810|Q
20260618|KRT|12332.134025|0|40840.671153|Q
20260618|KRUS|31867.703448|0|71845.833742|Q
20260618|KRWX|3670.302100|0|5767.898500|Q
20260618|KRYP|4.274500|0|42.366900|Q
20260618|KRYS|128290.800377|0|147564.681554|Q
20260618|KSA|169507.656199|156|365771.051185|Q
20260618|KSCP|133433.721597|1200|226002.580404|Q
20260618|KSLV|39070.415502|0|78033.856144|Q
20260618|KSPI|69719.568018|0|136492.290752|Q
20260618|KSPY|14035.170590|0|29418.776490|Q
20260618|KSS|701642.073429|2946|1581421.569919|Q
20260618|KSTR|89085.738784|0|317205.242971|Q
20260618|KT|516464.043064|2|845515.884829|Q
20260618|KTB|164687.330784|0|247393.611508|Q
20260618|KTCC|7203|0|16281.102869|Q
20260618|KTEC|10550.591941|0|27104.926777|Q
20260618|KTF|20497.807000|0|72453.867375|Q
20260618|KTH|2|0|2.467700|Q
20260618|KTN|2|0|873.859600|Q
20260618|KTOS|903100.359089|5649|1565638.092012|Q
20260618|KTTA|58831|0|112593.165378|Q
20260618|KTTAW|17|0|755|Q
20260618|KTUP|133124.839500|14572|242726.402900|Q
20260618|KULR|384121.283986|0|771071.140771|Q
20260618|KURA|192884.824041|800|313730.325536|Q
20260618|KURE|865|0|2747.179719|Q
20260618|KUST|5683|3142|25379.807567|Q
20260618|KVAC|1|0|43913|Q
20260618|KVACW|168|0|3042|Q
20260618|KVHI|54777.356077|0|99193.991724|Q
20260618|KVLE|450|0|869.424575|Q
20260618|KVUE|2412549.305905|4669|6398437.805911|Q
20260618|KVYO|691999.969833|200|2068627.838485|Q
20260618|KWEB|2250899.300572|2190|4351287.223519|Q
20260618|KWIN|323.779422|0|5964.759534|Q
20260618|KWM|70625|0|177191.582499|Q
20260618|KWR|21104.025983|0|27077.568360|Q
20260618|KWT|16.347410|0|580.276128|Q
20260618|KWY|4292|0|6844.620208|Q
20260618|KXI|33289.756924|0|55131.491318|Q
20260618|KXIN|13182|707|21273.048106|Q
20260618|KYC|3|0|3|Q
20260618|KYIV|118657.694096|0|181704.982494|Q
20260618|KYLD|15301.415296|0|30316.467196|Q
20260618|KYMR|190340.786959|62727|243067.615764|Q
20260618|KYN|118243.075671|2502|479001.544162|Q
20260618|KYNB|391.926112|0|3450.420794|Q
20260618|KYTX|138465.055698|12573|292718.034298|Q
20260618|KZIA|26594.295044|0|71803.268481|Q
20260618|L|118009.375158|70|187054.168444|Q
20260618|LAB|835632.592240|0|1237335.928804|Q
20260618|LABD|855932.801104|86885.536700|1628819.949636|Q
20260618|LABT|396778.087100|56764|711221.490060|Q
20260618|LABU|135165.495471|618|383920.118173|Q
20260618|LABX|47530.290524|2358|85305.024965|Q
20260618|LAC|1699297.725322|90183|3493489.390274|Q
20260618|LACG|1039|0|2872.744439|Q
20260618|LAD|69850.310636|26|125312.432366|Q
20260618|LADR|160635.186852|0|231014.436427|Q
20260618|LAES|8776366.664245|94812|14183765.205480|Q
20260618|LAKE|8795.298738|0|14255.661242|Q
20260618|LALT|6601.206355|0|11504.053955|Q
20260618|LAMR|111665.916845|5|145047.634573|Q
20260618|LAND|100333.385956|172|196209.910215|Q
20260618|LANDO|1661|0|2895.263400|Q
20260618|LANDP|5817|0|31620.855300|Q
20260618|LANV|6393|0|11885|Q
20260618|LAPR|1|0|22.380300|Q
20260618|LAR|446411.798181|5855|848546.280982|Q
20260618|LARK|1009|0|8334.648412|Q
20260618|LASE|1521741.553064|255615|3577976.462790|Q
20260618|LASR|105267.749575|379|283896.939626|Q
20260618|LATR|219|0|440.903000|Q
20260618|LAUR|200348.023569|0|558078.754690|Q
20260618|LAW|30914.868100|0|73299.131085|Q
20260618|LAZ|1181610.150277|0|1548130.647124|Q
20260618|LB|90788.699498|282|123265.730858|Q
20260618|LBAY|37|0|38.413356|Q
20260618|LBGJ|13303|123|49951.113555|Q
20260618|LBO|55|0|376.082900|Q
20260618|LBRDA|56295.537605|0|125214.551183|Q
20260618|LBRDK|184994.397999|0|377215.037702|Q
20260618|LBRDP|2689|0|8610.507500|Q
20260618|LBRT|1334271.926402|12922|1805455.329114|Q
20260618|LBRX|147834.075268|0|236717.888441|Q
20260618|LBTYA|863575.079604|0|1088888.042771|Q
20260618|LBTYB|189|1|700.970900|Q
20260618|LBTYK|310791.915750|1526|616139.039293|Q
20260618|LC|190759.134169|554|372844.934297|Q
20260618|LCAP|10594|0|23819.153321|Q
20260618|LCCC|125|0|125|Q
20260618|LCDL|14672|0|186222.472100|Q
20260618|LCDS|2|0|2.938100|Q
20260618|LCF|15|0|21|Q
20260618|LCFY|7671|0|14573.487000|Q
20260618|LCID|2163530.237063|16648|4029286.057892|Q
20260618|LCII|51539.672816|5|144944.084368|Q
20260618|LCLG|2|0|4.424900|Q
20260618|LCLN|11077.249782|0|80717.728450|Q
20260618|LCNB|3295.176776|0|4696.455470|Q
20260618|LCOW|1211|100|2168.337200|Q
20260618|LCR|992|0|2334.676300|Q
20260618|LCTD|1006.280716|0|6708.041156|Q
20260618|LCTU|13525.772352|5|21492.562199|Q
20260618|LCTX|93265.353766|0|348471.166372|Q
20260618|LCUT|37715.423586|1092|59281.984908|Q
20260618|LDDR|25|0|4064.610300|Q
20260618|LDEM|130|0|303.614291|Q
20260618|LDI|393518.610880|34380|899295.930122|Q
20260618|LDOS|458337.253310|3293|862449.289474|Q
20260618|LDP|2791|0|15562.075640|Q
20260618|LDRC|5296|0|9809.506500|Q
20260618|LDRH|503875.378000|0|504174.901900|Q
20260618|LDRI|6276|0|8486.470400|Q
20260618|LDRT|23426.199600|0|60586.674800|Q
20260618|LDRX|256|0|463.684100|Q
20260618|LDSF|5801|999|68489.104885|Q
20260618|LDUR|4795|0|46092.761340|Q
20260618|LE|35641.002309|0|59917.144071|Q
20260618|LEA|108907.822277|0|188882.297691|Q
20260618|LEAD|100|0|154.886545|Q
20260618|LECO|63630.287046|0|88115.512442|Q
20260618|LEDS|717|0|2675.809710|Q
20260618|LEE|22738|0|24709.951104|Q
20260618|LEG|169331.773807|0|553255.046784|Q
20260618|LEGH|20440.441672|0|40808.957784|Q
20260618|LEGN|2992114.744765|91389.511500|5527329.992031|Q
20260618|LEGO|33.312562|0|3235.158438|Q
20260618|LEGR|19|0|597.328455|Q
20260618|LEMB|3038.937691|0|21763.828671|Q
20260618|LEN|501034.792702|416|892832.611240|Q
20260618|LEN/B|9964.276929|0|21837.442309|Q
20260618|LEND|19401|0|59543.584884|Q
20260618|LENS|4145|0|4681.125400|Q
20260618|LENZ|151668.009558|365|271149.238812|Q
20260618|LEO|25239|0|200442.758557|Q
20260618|LESL|65500.631784|941|135194.135090|Q
20260618|LEU|275840.712418|1640|582636.034207|Q
20260618|LEUX|21921.710040|2309|43561.680219|Q
20260618|LEVI|239425.401864|20|610624.471982|Q
20260618|LEXI|3560.123213|0|4263.696925|Q
20260618|LEXX|31476|0|69786.330130|Q
20260618|LFCR|25639|0|52586.315270|Q
20260618|LFGY|3493.196808|0|26633.581579|Q
20260618|LFMD|250655.867793|415|358819.059049|Q
20260618|LFMDP|200|0|200|Q
20260618|LFS|1451|0|13900.710487|Q
20260618|LFSC|3839.121412|0|3912.162212|Q
20260618|LFST|883452.826864|3|1468092.653098|Q
20260618|LFT|59991.668475|0|92865.535590|Q
20260618|LFTO|149932.157114|0|364253.308868|Q
20260618|LFTpA|100|100|2604.081400|Q
20260618|LFUS|62970.536926|0|142247.848599|Q
20260618|LFVN|75144.381088|3380|182867.219295|Q
20260618|LFWD|121|0|482.217439|Q
20260618|LGCL|167|0|1367.960994|Q
20260618|LGCY|2842|0|9921.540683|Q
20260618|LGDX|2|0|2|Q
20260618|LGH|7128.015615|0|10195.467474|Q
20260618|LGHL|94656|8000|355664.400313|Q
20260618|LGI|4676.376690|0|15153.857620|Q
20260618|LGIH|74316.704605|0|180418.763612|Q
20260618|LGL|1651|0|4121.571008|Q
20260618|LGLr|50248|101|76484|Q
20260618|LGLV|9538.823655|0|14639.494708|Q
20260618|LGN|145780.068158|5|225409.118010|Q
20260618|LGND|165127.614365|25064|194747.963411|Q
20260618|LGO|248595.819800|2544|405126.618260|Q
20260618|LGOV|8069|0|149612.795216|Q
20260618|LGPS|871|0|9064.987200|Q
20260618|LGRO|606.278810|0|3535.543010|Q
20260618|LGVN|37392|0|88290.127622|Q
20260618|LH|132499.756996|0|215074.594281|Q
20260618|LHAI|5512|708|28317.508148|Q
20260618|LHSW|48455|301|206966.566800|Q
20260618|LHX|290110.953196|3013|745514.553106|Q
20260618|LI|541906.694910|27|946542.474903|Q
20260618|LICN|26918.705961|2529|74828.336615|Q
20260618|LIDR|426903.992319|3085|853473.329987|Q
20260618|LIDRW|1308|500|10514|Q
20260618|LIEN|22862.172896|0|40756.336935|Q
20260618|LIF|236401.555435|91|258584.933235|Q
20260618|LIFE|104723.761269|501|177981.042768|Q
20260618|LII|63732.588509|0|106925.394664|Q
20260618|LILA|191098.083950|0|448822.268759|Q
20260618|LILAK|579888.965422|11832|1775323.069048|Q
20260618|LILAP|122145.200600|16413|376552.095946|Q
20260618|LIMI|2|0|5.916800|Q
20260618|LIMN|270280.669300|0|414660.487861|Q
20260618|LIN|453985.259281|45|806617.541896|Q
20260618|LINC|73710.733024|0|142309.267590|Q
20260618|LIND|123276.421830|0|503389.279494|Q
20260618|LINE|192218.995242|4|411411.010489|Q
20260618|LINK|9206.076923|0|31025.045838|Q
20260618|LINT|33170.045990|0|98587.678804|Q
20260618|LION|486212.938844|8747|1022640.612588|Q
20260618|LIQT|19242|0|37193.899000|Q
20260618|LIT|87445.596986|1112|144054.483363|Q
20260618|LITB|200.293159|0|2636.753909|Q
20260618|LITE|824721.849528|1755|2230483.117884|Q
20260618|LITL|8|0|18.228200|Q
20260618|LITP|1152|0|13148.884524|Q
20260618|LITS|50693|5800|170102.340225|Q
20260618|LITU|26049.496400|0|42842.305300|Q
20260618|LITX|1222566.748369|19911|2018198.873270|Q
20260618|LITZ|33575.490000|0|87625.723630|Q
20260618|LIVE|2365|0|3197.343400|Q
20260618|LIVN|210695.009673|0|289318.522127|Q
20260618|LIXT|125211.436330|0|212206.827834|Q
20260618|LJAN|3|0|286.732800|Q
20260618|LKFN|24628|7|40680.356480|Q
20260618|LKFT|23735.035366|100|35721.124366|Q
20260618|LKOR|144.023700|0|298.173060|Q
20260618|LKQ|439767.612535|743|1386226.071168|Q
20260618|LLY|358965.976051|79|981048.836293|Q
20260618|LLYVA|17164|0|27623.785702|Q
20260618|LLYVK|79814.096082|0|128544.716952|Q
20260618|LLYX|32732.614027|5575|162637.832173|Q
20260618|LMAT|63092.249954|30|138158.590502|Q
20260618|LMB|23150.296502|0|55939.879496|Q
20260618|LMBS|107393.020046|4364|279933.917256|Q
20260618|LMFA|113821|0|322566.122700|Q
20260618|LMND|143912.318326|272|285635.502741|Q
20260618|LMNR|7013.308698|0|15087.492998|Q
20260618|LMNX|3754|0|6619.160104|Q
20260618|LMRI|73714.963300|2300|225535.404231|Q
20260618|LMT|454821.784659|1196|879292.991212|Q
20260618|LMTL|1621.260500|0|12920.178829|Q
20260618|LMUB|42832.042690|0|101246.158710|Q
20260618|LNAI|166472.819400|26414.356400|378381.260421|Q
20260618|LNC|230782.092355|0|361183.623413|Q
20260618|LNCpD|3988|0|19203.036500|Q
20260618|LND|2634.138009|200|21756.253083|Q
20260618|LNG|320864.769660|128|877414.298949|Q
20260618|LNGX|925.612641|0|51630.141556|Q
20260618|LNKS|11622024.672800|2019964|24152516.166398|Q
20260618|LNN|39614.025323|0|47117.501113|Q
20260618|LNOK|49493.103585|210|110581.708157|Q
20260618|LNSR|11031.773600|0|26293.796500|Q
20260618|LNT|410694.995735|0|577314.306313|Q
20260618|LNTH|95784.493415|6|199061.872603|Q
20260618|LNZA|16445.473977|200|51192.088275|Q
20260618|LNZAW|100|0|100|Q
20260618|LOAN|2056.326629|0|3694.443329|Q
20260618|LOAR|103992.217045|2|212739.735021|Q
20260618|LOB|45153.011106|0|73243.785035|Q
20260618|LOBO|8874|0|72554.428194|Q
20260618|LOBpA|69|0|3936|Q
20260618|LOCL|11849.975751|0|20013.787146|Q
20260618|LOCO|38348.776534|0|79943.892099|Q
20260618|LODE|377822.045040|2647|895411.206089|Q
20260618|LODI|2965|0|6201.651827|Q
20260618|LOFF|522100.927800|82434.687600|937659.186044|Q
20260618|LOGI|199558.509960|67|218207.229650|Q
20260618|LOHA|10417.357248|0|33481.686422|Q
20260618|LOKV|4329.748691|0|11355.490974|Q
20260618|LOKVU|100|0|208.909090|Q
20260618|LOKVW|16450|0|17463|Q
20260618|LOMA|67763.109403|0|138798.162520|Q
20260618|LONA|979.701909|0|2087.706081|Q
20260618|LONZ|35343.020248|0|41897.944339|Q
20260618|LOOP|8917.500000|0|20646.895249|Q
20260618|LOPE|76029.325123|0|117296.653183|Q
20260618|LOPP|138|0|273.740600|Q
20260618|LOT|32838.600000|29890|72387.992956|Q
20260618|LOTI|55|0|55.577100|Q
20260618|LOUP|3624.903579|0|7247.008670|Q
20260618|LOVE|66142.752929|202|105435.939865|Q
20260618|LOW|463520.992107|1800|1090285.210010|Q
20260618|LOWV|722|0|794.832300|Q
20260618|LPA|897693.777901|7137|1864964.000809|Q
20260618|LPAAW|60|0|60|Q
20260618|LPCN|9889|0|33082.208810|Q
20260618|LPG|117892.773236|92|244770.762764|Q
20260618|LPL|757445.825647|0|943637.632647|Q
20260618|LPLA|122839.003774|415|260757.096888|Q
20260618|LPRE|2138|0|7138.864300|Q
20260618|LPRO|761623.050148|150|1680382.129645|Q
20260618|LPSN|16782.409638|0|31528.144650|Q
20260618|LPTH|713370.607708|15875|1436861.558690|Q
20260618|LPX|177903.192910|540|344359.508090|Q
20260618|LQ|24|0|25.041000|Q
20260618|LQAI|2|0|15.408400|Q
20260618|LQD|15043816.446279|0|19637169.849263|Q
20260618|LQDA|524579.767005|8225|784871.607821|Q
20260618|LQDB|296|0|809.090200|Q
20260618|LQDH|8909.142839|0|25989.552708|Q
20260618|LQDI|4597|0|7993.104893|Q
20260618|LQDM|2931|0|3541.152000|Q
20260618|LQDT|34182.663746|1372|71961.618012|Q
20260618|LQDW|22818|0|31862.400154|Q
20260618|LQID|4883.257600|0|6807.354300|Q
20260618|LQTI|19052|0|61785.687946|Q
20260618|LRCU|29515.867454|0|55886.708925|Q
20260618|LRCX|1813587.648817|1731|3633851.839196|Q
20260618|LRE|552|0|2796|Q
20260618|LRGC|727|0|29564.917102|Q
20260618|LRGE|86|0|2753.232957|Q
20260618|LRGF|77881.118968|318|94485.472020|Q
20260618|LRGG|1801|0|10906.118544|Q
20260618|LRHC|25040|11367|82861.631300|Q
20260618|LRMR|271093.206171|3000|931895.133506|Q
20260618|LRN|193067.740357|0|396888.178823|Q
20260618|LRND|202|0|203.280100|Q
20260618|LRNZ|540.707821|0|869.213171|Q
20260618|LSAF|497|0|1438.712800|Q
20260618|LSAK|11263|0|28395.996010|Q
20260618|LSAT|107|0|589.644428|Q
20260618|LSBK|2754.366006|0|4366.386206|Q
20260618|LSCC|286586.786743|11|903067.850808|Q
20260618|LSE|213.711037|0|4158.711037|Q
20260618|LSEQ|135|0|137.126900|Q
20260618|LSF|34839.199010|300|57460.395390|Q
20260618|LSGR|20827.047139|0|34411.435839|Q
20260618|LSH|4619|0|25879|Q
20260618|LSPD|167060.600853|0|269595.141260|Q
20260618|LST|11850|0|17537.396000|Q
20260618|LSTA|1038|0|9745.253568|Q
20260618|LSTR|64017.571988|5|166661.964226|Q
20260618|LSVD|60|0|405.915900|Q
20260618|LTAX|5|0|5|Q
20260618|LTBR|139613.461814|120|261496.148347|Q
20260618|LTC|108863.156651|0|151370.918513|Q
20260618|LTCC|440|0|1443.146000|Q
20260618|LTH|937999.021448|23475|1400643.327586|Q
20260618|LTL|16.836400|0.836400|1410.742845|Q
20260618|LTM|176036.683531|215|381696.684154|Q
20260618|LTPZ|342334.104411|0|1045414.071371|Q
20260618|LTRN|45677.972939|0|119205.176177|Q
20260618|LTRX|145861.303113|0|407079.927919|Q
20260618|LTRYW|558|0|793|Q
20260618|LTTI|537|0|21571.596600|Q
20260618|LU|465323.904974|0|700633.147857|Q
20260618|LUCD|659687.279761|0|1199840.468055|Q
20260618|LUCK|21453.479385|17|29920.335647|Q
20260618|LUCY|10561|0|17173.167400|Q
20260618|LUD|2111|0|5749.398297|Q
20260618|LULG|17589|1000|54248.866513|Q
20260618|LULU|837932.993852|381|1563851.519130|Q
20260618|LUMN|2182040.660547|3715|3274177.220009|Q
20260618|LUNG|51723.787401|0|294161.030846|Q
20260618|LUNL|197785.902814|19555|409491.445829|Q
20260618|LUNR|1654731.088950|14758|4305198.162461|Q
20260618|LUV|954198.037902|3178|1866269.054808|Q
20260618|LUXE|13391|0|30489.374114|Q
20260618|LVHD|31902.792270|52|40743.387809|Q
20260618|LVHI|198290.651854|0|346683.626716|Q
20260618|LVIG|79|79|322|Q
20260618|LVLN|3|0|12.479300|Q
20260618|LVLU|5897|50|9190.325124|Q
20260618|LVO|8095|0|11322.304816|Q
20260618|LVS|729504.382837|7002|1071090.385237|Q
20260618|LVWR|60391.500733|4|77243.490171|Q
20260618|LVWR/WS|250|0|250|Q
20260618|LW|168816.698156|139|375281.320219|Q
20260618|LWACW|100|0|100.500000|Q
20260618|LWAY|25626|0|35272.631187|Q
20260618|LWLG|572341.456912|2915|1462251.621564|Q
20260618|LX|309568.899278|3216|475719.649965|Q
20260618|LXEH|1404|0|9220.300000|Q
20260618|LXEO|112220.951414|4244|203395.571237|Q
20260618|LXFR|35658.792578|0|80768.804624|Q
20260618|LXP|118377.366918|0|166128.419777|Q
20260618|LXPpC|191|0|416.324900|Q
20260618|LXRX|504345.248540|781|955713.536977|Q
20260618|LXU|70439.272300|846|162311.964169|Q
20260618|LYB|1260981.755549|185|1884047.395495|Q
20260618|LYEL|27279|0|98967.525157|Q
20260618|LYFT|4135892.856114|33875|6220067.673859|Q
20260618|LYG|3039421.850692|20340|10031748.809887|Q
20260618|LYLD|1|0|52.700000|Q
20260618|LYTS|88803.605098|0|126157.756918|Q
20260618|LYV|1043629.640544|9616|1384253.460837|Q
20260618|LZ|380374.188400|0|831948.425986|Q
20260618|LZB|200521.306457|3280|292200.179560|Q
20260618|LZM|83117.441091|5|246387.153817|Q
20260618|LZMH|9670.962700|0|26082.083726|Q
20260618|LZM/WS|1119|0|5130|Q
20260618|M|877948.123641|1568|1445321.825752|Q
20260618|MA|263303.802244|1160|807350.223050|Q
20260618|MAA|146081.346857|0|224650.553899|Q
20260618|MAApI|66|0|127.220300|Q
20260618|MAAS|59045.497084|2502|87027.350073|Q
20260618|MAAY|1721.986000|37|3162.363000|Q
20260618|MAC|626920.518058|58|1363694.773304|Q
20260618|MACIW|100|0|17706.428571|Q
20260618|MADE|3314|0|7911.111895|Q
20260618|MAGA|9.718971|0|158.340327|Q
20260618|MAGC|1611|0|2993.804622|Q
20260618|MAGG|3699|0|4782.705148|Q
20260618|MAGN|33360|0|61628.067377|Q
20260618|MAGO|396|0|599.529600|Q
20260618|MAGS|1473494.245515|75|2231517.037969|Q
20260618|MAGX|4697.956336|0|27084.095524|Q
20260618|MAGY|9902.943834|108|25753.250061|Q
20260618|MAIA|110802.576517|341|178537.228577|Q
20260618|MAIN|182337.654097|889|280356.589460|Q
20260618|MAIR|284170.284098|0|433043.197494|Q
20260618|MAKO|23385.864197|0|57175.885594|Q
20260618|MAKX|1025|0|1507.506300|Q
20260618|MAMA|196036.327686|9900|275310.564098|Q
20260618|MAMB|5771.041084|0|11811.781384|Q
20260618|MAMO|155935.083116|1779|241960.867748|Q
20260618|MAN|176034.467765|0|230996.541194|Q
20260618|MANE|157546.423723|0|215237.485374|Q
20260618|MANH|179402.185149|30|238778.748686|Q
20260618|MANI|7666|0|7666.513800|Q
20260618|MANU|36359.683734|0|86010.365629|Q
20260618|MAPP|49|0|50.667800|Q
20260618|MAR|276734.852355|1|381298.576944|Q
20260618|MARA|8182650.539524|9452|13942449.890088|Q
20260618|MARB|54|0|131.172900|Q
20260618|MARM|378|0|945.042467|Q
20260618|MARO|74462.944092|0|144045.102852|Q
20260618|MARPS|253|0|9670.860800|Q
20260618|MARS|53248.602853|0|146078.847665|Q
20260618|MART|1|0|577.632100|Q
20260618|MARU|265|0|272.366600|Q
20260618|MARZ|19|2|31.193400|Q
20260618|MAS|492918.375430|78|678178.587195|Q
20260618|MASK|43931.670000|2376|113916.484658|Q
20260618|MASS|52245.267655|2892|654581.712935|Q
20260618|MAT|953782.061044|1|1595833.840299|Q
20260618|MATE|1453.202279|0|2321.333565|Q
20260618|MATH|7288.743842|0|49687.508356|Q
20260618|MATV|49676.129929|277|151846.067593|Q
20260618|MATW|61529.327068|0|68087.564796|Q
20260618|MATX|41861.954382|0|82156.875522|Q
20260618|MAX|38512|0|94531.499763|Q
20260618|MAXI|2840.427845|0|6233.662449|Q
20260618|MAXJ|3817.154137|0|18867.537037|Q
20260618|MAYM|8|0|8|Q
20260618|MAYP|1725|0|2348|Q
20260618|MAYT|3359|0|11903|Q
20260618|MAYU|1295|0|1615|Q
20260618|MAYW|4439|0|18989.201800|Q
20260618|MAZE|87949.793150|0|146820.439604|Q
20260618|MB|2720.020317|233|8722.112657|Q
20260618|MBAI|14059|0|28461.118534|Q
20260618|MBAV|215|0|50882.030698|Q
20260618|MBAVW|96|0|4496|Q
20260618|MBB|359583.137380|0|783964.965719|Q
20260618|MBBA|3438.025080|0|4264.876280|Q
20260618|MBBC|5134|0|7407.720500|Q
20260618|MBC|563497.939948|0|734710.524720|Q
20260618|MBCE|7606.061244|0|11248.772144|Q
20260618|MBI|40673.072700|445|97116.385311|Q
20260618|MBIN|25598.224380|0|27960.978973|Q
20260618|MBINL|9832|1000|21569.745300|Q
20260618|MBINM|2883|0|8009|Q
20260618|MBINN|2025|0|2524|Q
20260618|MBIO|2272|0|5578.393233|Q
20260618|MBLY|1258654.822504|10366|3051833.542632|Q
20260618|MBND|0.036576|0|97.707976|Q
20260618|MBNKO|348|0|460.653200|Q
20260618|MBOT|259157.507022|883|545102.687826|Q
20260618|MBOX|12|0|116.023500|Q
20260618|MBRX|62380|70|149189.623697|Q
20260618|MBS|6247|0|23494.222599|Q
20260618|MBSD|4095|0|16939.435300|Q
20260618|MBSF|15041|0|30871.841000|Q
20260618|MBSX|67|0|178.032200|Q
20260618|MBUU|38627|0|119429.425960|Q
20260618|MBVI|2|0|10|Q
20260618|MBWM|13634.563823|0|17804.821630|Q
20260618|MBX|214434.088792|0|314756.914342|Q
20260618|MC|286596.520168|1271|922746.631131|Q
20260618|MCAHU|14914|0|18859|Q
20260618|MCB|17646.220520|0|53975.078089|Q
20260618|MCBS|8954|0|11176.703700|Q
20260618|MCD|826181.677690|741|1544624.252492|Q
20260618|MCFT|20795.297366|0|32764.930985|Q
20260618|MCH|10|0|81.555063|Q
20260618|MCHB|56517.341646|0|68134.885040|Q
20260618|MCHG|9575|0|10767.021064|Q
20260618|MCHI|305092.746535|101|625202.820759|Q
20260618|MCHP|998892.877490|2722|1977269.647114|Q
20260618|MCHPP|3186|0|4834.495857|Q
20260618|MCHS|987|0|4471.315200|Q
20260618|MCHU|5686|0|6356.732000|Q
20260618|MCHX|5862.557377|2106|8678.966877|Q
20260618|MCI|6558|898|21731.082200|Q
20260618|MCK|195898.508959|101|512801.327111|Q
20260618|MCN|9294.406817|0|84144.168397|Q
20260618|MCO|209157.042454|55|266384.225142|Q
20260618|MCOW|8|0|8.005500|Q
20260618|MCR|16468|0|41677.242167|Q
20260618|MCRB|7688.594405|0|33446.434763|Q
20260618|MCRI|39629.007702|0|55749.596712|Q
20260618|MCRP|93203.886751|16814|241802.769942|Q
20260618|MCS|33737.938090|0|77250.449657|Q
20260618|MCVT|10751|0|10756|Q
20260618|MCY|54356.759804|0|81590.679930|Q
20260618|MD|255860.401397|0|309838.376348|Q
20260618|MDA|301540.774523|8|427264.842393|Q
20260618|MDAA|2|0|5|Q
20260618|MDAI|68172.627564|0|216140.772816|Q
20260618|MDB|543282.510702|2116|1079583.569939|Q
20260618|MDBH|288|0|1146.401800|Q
20260618|MDCX|4318336.927300|34193|7331926.259849|Q
20260618|MDEV|413|0|438.661500|Q
20260618|MDGL|47303.474216|123|110423.737729|Q
20260618|MDIA|6369|0|14582.652100|Q
20260618|MDIV|9075.745797|0|34365.875390|Q
20260618|MDLN|2281029.437111|1503|3194476.388396|Q
20260618|MDLV|486|0|1725.409900|Q
20260618|MDLZ|885388.896365|1632|2671241.089990|Q
20260618|MDPL|1400|0|7666.270900|Q
20260618|MDRR|157|0|774.885100|Q
20260618|MDST|30931.938098|0|79005.832048|Q
20260618|MDT|1127051.447981|6595|2773206.029050|Q
20260618|MDU|349344.811025|0|593947.157694|Q
20260618|MDV|1030.448436|0|4131.574266|Q
20260618|MDWD|6650.460026|0|9143.656453|Q
20260618|MDXG|225438.153021|0|402312.833177|Q
20260618|MDXH|16860|0|185355.112860|Q
20260618|MDY|88557.244912|3|111563.556312|Q
20260618|MDYG|14608.467468|0|31760.084936|Q
20260618|MDYV|22232.243624|0|30844.336880|Q
20260618|MEAR|48383.006800|0|96486.801018|Q
20260618|MEC|40013.747471|0|125968.617960|Q
20260618|MED|23053.956166|0|41846.974489|Q
20260618|MEDI|242|0|499.520990|Q
20260618|MEDP|62330.572540|59|103065.015186|Q
20260618|MEDX|5|0|212.032400|Q
20260618|MEGI|20355.626075|0|52485.994047|Q
20260618|MEGL|2703|0|10370.692307|Q
20260618|MEI|361857.568032|0|550380.167350|Q
20260618|MELI|50106.122516|342|126341.908354|Q
20260618|MEM|267|0|3993.589773|Q
20260618|MEMA|7|0|17.269400|Q
20260618|MEME|33226.868789|6500|115617.925973|Q
20260618|MEMS|558|0|571.935900|Q
20260618|MEMX|24.729500|0|370.984057|Q
20260618|MEMY|86|0|270.719676|Q
20260618|MENS|40968.293662|0|53234.320479|Q
20260618|MEOH|142472.070584|8|481643.953620|Q
20260618|MERC|39900.055980|0|142445.004359|Q
20260618|MERpK|4274|0|9625.566000|Q
20260618|MESHW|87097|0|137577|Q
20260618|MESO|16330.669962|0|29200.351903|Q
20260618|MET|555952.880868|785|971764.773447|Q
20260618|META|2007518.876852|5264|6292046.668470|Q
20260618|METC|218845.665293|4385|405277.305327|Q
20260618|METCB|2250.480900|0|9577.162940|Q
20260618|METCI|130|0|130.644200|Q
20260618|METCZ|107.839500|0|135.839500|Q
20260618|METD|35731.395820|0|82022.016538|Q
20260618|METL|878.873341|0|8960.623573|Q
20260618|METpA|2242|0|7156.015400|Q
20260618|METpE|10180|0|27910.715700|Q
20260618|METpF|5499|0|32367.491700|Q
20260618|METU|415213.216217|25819|1178966.840042|Q
20260618|METV|18410.191704|726|46953.145186|Q
20260618|METW|1352.499929|0|2763.588799|Q
20260618|MEXX|2110.360730|0|4601.334338|Q
20260618|MFA|579046.301533|53|892656.271083|Q
20260618|MFAN|2095|0|2159.927900|Q
20260618|MFAO|4052|0|4759.826000|Q
20260618|MFApB|1304|0|2770.441700|Q
20260618|MFApC|9715|0|38809.424000|Q
20260618|MFC|119062.742994|15|224058.475954|Q
20260618|MFDX|311|3|4593.129800|Q
20260618|MFEM|193|0|1462.815791|Q
20260618|MFG|982407.933640|2780|1549178.449994|Q
20260618|MFI|18315.530975|152|33191.853858|Q
20260618|MFIC|108581.141825|2522|330978.392462|Q
20260618|MFICL|1850|0|4262|Q
20260618|MFIG|991|0|1992.906540|Q
20260618|MFIN|7171|0|17895.803265|Q
20260618|MFLX|33972|0|33977.522500|Q
20260618|MFM|45111.184269|0|84828.597686|Q
20260618|MFMO|19264|0|22392.026100|Q
20260618|MFSB|27374|0|54476.952250|Q
20260618|MFSG|56514.065368|192|60324.275468|Q
20260618|MFSI|35010|0|143237.313127|Q
20260618|MFSV|310439.657556|0|329312.023056|Q
20260618|MFUS|1220.015092|0|3051.270692|Q
20260618|MFUT|320.046572|0|2620.085172|Q
20260618|MFVL|93|0|5851.836500|Q
20260618|MG|43523.291467|0|63563.250801|Q
20260618|MGA|301296.574169|0|353068.499713|Q
20260618|MGC|9128.132364|0|44809.986520|Q
20260618|MGEE|29592.553750|739|74973.120683|Q
20260618|MGF|10589.371970|0|30724.083640|Q
20260618|MGIH|1874|0|2248.309050|Q
20260618|MGK|171880.511551|22852|582592.528485|Q
20260618|MGKX|4|0|409.040600|Q
20260618|MGLD|13075|995|24023.404884|Q
20260618|MGM|589707.161397|363|982277.936947|Q
20260618|MGMT|901|0|9927.941200|Q
20260618|MGN|169386|0|592006.524541|Q
20260618|MGNI|534467.575689|4093|1147516.648316|Q
20260618|MGNR|20853|0|40249.229700|Q
20260618|MGNX|88534.423057|0|220463.332316|Q
20260618|MGOV|218|0|5871.811500|Q
20260618|MGPI|16852.967919|111|78719.282427|Q
20260618|MGR|6030|29|19116.658000|Q
20260618|MGRB|3667|0|5982.467000|Q
20260618|MGRC|34813.420770|0|150975.437937|Q
20260618|MGRD|2317|300|45367.615000|Q
20260618|MGRE|6704|0|17618|Q
20260618|MGRT|976.459516|0|1348.313581|Q
20260618|MGRX|89981|0|245870.805500|Q
20260618|MGTX|98963.695748|0|783298.811530|Q
20260618|MGV|86325.629570|838|146449.450895|Q
20260618|MGX|67801.251037|0|96899.898066|Q
20260618|MGY|453838.081372|2000|732640.636442|Q
20260618|MGYR|867.057971|0|953.600171|Q
20260618|MH|246424.275397|0|648069.948420|Q
20260618|MHD|38430.274917|0|231470.894195|Q
20260618|MHF|4398|0|29045.863000|Q
20260618|MHH|9610.134426|0|22500.389826|Q
20260618|MHIP|11|0|11|Q
20260618|MHK|131829.771102|0|239025.074820|Q
20260618|MHLA|1|0|3284.104000|Q
20260618|MHNC|1043|0|8364.834000|Q
20260618|MHO|48110.751829|0|57016.958964|Q
20260618|MHY|4419|0|4419.657600|Q
20260618|MI|167|0|297.001100|Q
20260618|MIAX|494353.873022|11|831033.292272|Q
20260618|MICC|371814.826088|7368|467298.067344|Q
20260618|MID|618.488418|0|2311.364430|Q
20260618|MIDD|261205.944665|0|395818.317497|Q
20260618|MIDU|3251.848497|0|6896.046895|Q
20260618|MIG|736|0|1163.918200|Q
20260618|MIGO|1|0|1|Q
20260618|MILK|606|0|801.097900|Q
20260618|MILN|3918.898818|0|6013.300909|Q
20260618|MIMI|9173|1039|33048.787975|Q
20260618|MIN|37300.319871|0|89873.870371|Q
20260618|MIND|23378.935899|0|42759.076326|Q
20260618|MINE|28555.944485|0|73867.917014|Q
20260618|MINN|1419|0|2808.890397|Q
20260618|MINO|7815.044098|0|45653.615407|Q
20260618|MINT|303313.724797|993|769917.334247|Q
20260618|MINV|1769.085199|0|4678.766775|Q
20260618|MINY|215|0|647.192500|Q
20260618|MIR|1280476.366031|6257|2487947.766351|Q
20260618|MIRA|15564.987480|0|25038.616426|Q
20260618|MIRM|228494.968610|5186|428877.543242|Q
20260618|MISL|7950.693279|0|45566.916191|Q
20260618|MIST|468133.325413|0|703488.679757|Q
20260618|MITK|332019.848445|7587|541618.392591|Q
20260618|MITN|74|0|384|Q
20260618|MITP|2932|0|3930|Q
20260618|MITQ|726|0|17450|Q
20260618|MITT|63066.739159|0|85965.672980|Q
20260618|MITTpA|101|0|1042.241900|Q
20260618|MITTpB|861|0|5792.074200|Q
20260618|MITTpC|1226|0|2025.926100|Q
20260618|MIVL|7501|0|7526.916100|Q
20260618|MIY|12501.598679|0|22983.024695|Q
20260618|MJ|9090.837871|908|20977.047648|Q
20260618|MJSC|295|0|299.636900|Q
20260618|MJUN|100|0|101.218600|Q
20260618|MKC|1130298.990740|1227|1975405.951654|Q
20260618|MKC/V|1064.485733|0|1560.656333|Q
20260618|MKDW|1050|0|6982.799999|Q
20260618|MKL|4953.210831|0|13424.442039|Q
20260618|MKLYR|19400|0|32600|Q
20260618|MKOR|4838.034537|0|11075.682267|Q
20260618|MKSI|340360.779006|2|681259.147859|Q
20260618|MKTN|955.956100|0|1176.065800|Q
20260618|MKTW|2218.375939|0|3507.590269|Q
20260618|MKTX|106700.337392|8|161629.038936|Q
20260618|MKZR|15636|5|66116.023800|Q
20260618|MLAA|1|0|552.785762|Q
20260618|MLAAW|800|0|2500|Q
20260618|MLAB|26099.267581|0|55295.151706|Q
20260618|MLCI|14906|0|29369.609934|Q
20260618|MLCIL|410|0|410|Q
20260618|MLCO|208141.594608|1311|468666.910029|Q
20260618|MLEC|11117|0|17182.387650|Q
20260618|MLECW|996|0|997|Q
20260618|MLGO|13639.535798|0|23096.941096|Q
20260618|MLI|112979.644403|1|259136.527483|Q
20260618|MLKN|143172.434419|0|237132.576897|Q
20260618|MLM|194502.942972|28|277275.287031|Q
20260618|MLN|15612|1000|166606.251628|Q
20260618|MLP|2493.337552|0|7428.326941|Q
20260618|MLPA|53202.349142|0|97728.615159|Q
20260618|MLPB|42|0|1480.132350|Q
20260618|MLPD|4617.457962|325|5420.098162|Q
20260618|MLPI|57096.186570|619|200067.820073|Q
20260618|MLPR|302.044100|0|639.751000|Q
20260618|MLPX|402151.641953|50|527841.697571|Q
20260618|MLR|14646|0|18460.757972|Q
20260618|MLSS|15952|0|77803.938740|Q
20260618|MLTX|107873.225013|300|306613.770730|Q
20260618|MLYS|345392.335770|0|1302642.852214|Q
20260618|MMA|55917|17405|241778.398670|Q
20260618|MMAX|524|0|3404.589300|Q
20260618|MMCA|2826|0|4546.428150|Q
20260618|MMD|4647|0|19897.106080|Q
20260618|MMED|121214.870737|0|243882.780177|Q
20260618|MMI|34663.685320|0|47190.984600|Q
20260618|MMID|43.877100|0|43.963100|Q
20260618|MMIN|12953.082798|0|32389.491398|Q
20260618|MMIT|37856.082118|1202|144875.480348|Q
20260618|MMK|301.049885|0|304.049885|Q
20260618|MMKT|1105.382043|0|3408.097534|Q
20260618|MMLP|7725.876681|0|11601.422781|Q
20260618|MMM|441549.049681|1527|899213.126354|Q
20260618|MMS|155414.037448|0|340745.139002|Q
20260618|MMSC|286.016600|0|2994.169011|Q
20260618|MMSI|160856.756674|10400|248623.109297|Q
20260618|MMT|64631.221200|4770|146296.054300|Q
20260618|MMTM|2064.732070|0|3050.249353|Q
20260618|MMTX|2|0|5|Q
20260618|MMU|61830|0|95775.297359|Q
20260618|MMYT|166384.888696|0|243472.918036|Q
20260618|MNA|2776|0|7335.425287|Q
20260618|MNBD|391|0|2609.648676|Q
20260618|MNDO|5055|0|19201.964230|Q
20260618|MNDR|36004|0|102562.581790|Q
20260618|MNDY|329803.920322|208|600349.745705|Q
20260618|MNKD|695511.707786|2762|1052502.093720|Q
20260618|MNOV|5837.360792|0|12830.719432|Q
20260618|MNPR|23913.449417|0|31741.962229|Q
20260618|MNR|103503.551830|200|271133.808937|Q
20260618|MNRO|302999.037154|0|394208.195973|Q
20260618|MNRS|158|0|6868.134600|Q
20260618|MNSB|5302|1|17108.604420|Q
20260618|MNSBP|90|0|90.566200|Q
20260618|MNSO|141428.174460|0|283501.334552|Q
20260618|MNST|538629.405777|1226|1204608.546960|Q
20260618|MNTK|8323.750000|0|23182.750000|Q
20260618|MNTN|191028.481047|900|378540.949499|Q
20260618|MNTS|813689.138202|17049|1744187.650208|Q
20260618|MNTSW|15402|0|61939|Q
20260618|MNVT|7967.579355|0|11932.531975|Q
20260618|MNY|2852|0|5884.767039|Q
20260618|MNYWW|21200|0|21600|Q
20260618|MNZL|209|0|698.800205|Q
20260618|MO|1704572.413412|1893|2455379.452994|Q
20260618|MOAT|147982.739352|1452|361844.701162|Q
20260618|MOB|8002.217815|20|28858.090202|Q
20260618|MOBI|46230.626397|1|79923.734520|Q
20260618|MOBX|194885.578156|162|388648.582364|Q
20260618|MOBXW|3220|0|21998|Q
20260618|MOD|241063.814642|0|484815.546885|Q
20260618|MODD|3388.672678|0|7031.725327|Q
20260618|MODL|10733.728431|0|20809.029931|Q
20260618|MOG/A|71822.953253|0|102929.574875|Q
20260618|MOG/B|63.089796|0|108.389969|Q
20260618|MOGU|126|0|1681.832500|Q
20260618|MOH|108823.390244|0|153478.293001|Q
20260618|MOLN|35.501253|0|111.501253|Q
20260618|MOMO|178113.900732|1|274876.662133|Q
20260618|MOO|16094.415665|200|76447.046631|Q
20260618|MOOD|10237|0|15558.815163|Q
20260618|MORN|95732.675270|40|145869.559291|Q
20260618|MORT|59632.783318|0|250509.882667|Q
20260618|MOS|2236470.489654|585|5043539.251069|Q
20260618|MOTG|101|0|233.136300|Q
20260618|MOTI|1623.177856|0|6162.563531|Q
20260618|MOV|28207.026136|30|81899.310595|Q
20260618|MOVE|13532.306945|0|26999.684913|Q
20260618|MP|1125359.501616|413|1865507.067673|Q
20260618|MPA|11540|0|64276.189400|Q
20260618|MPAA|13473.579651|0|42177.503777|Q
20260618|MPB|18864|0|31574.621713|Q
20260618|MPC|554584.726869|3551|850869.407230|Q
20260618|MPG|20323.111500|0|32372.757037|Q
20260618|MPL|4212|0|10482.419200|Q
20260618|MPLT|97458.479370|0|115825.680776|Q
20260618|MPLX|294012.499652|167|516321.874434|Q
20260618|MPLY|1129.782900|0|1738.872789|Q
20260618|MPRO|460|0|22953.864508|Q
20260618|MPT|2157998.298014|2950|3591465.228623|Q
20260618|MPTI|19128.907328|6|36988.812331|Q
20260618|MPU|42756|6499|112954.127038|Q
20260618|MPV|2321.115024|0|6591.157424|Q
20260618|MPWR|211646.368291|27|355844.918906|Q
20260618|MPWX|6280|0|18582.548278|Q
20260618|MQ|728342.912469|158|1057576.646535|Q
20260618|MQQQ|13792.126631|0|16412.250939|Q
20260618|MQY|51952.954460|5233|252754.994696|Q
20260618|MRA|0.041400|0|4.001300|Q
20260618|MRAL|13898|0|27940.554109|Q
20260618|MRAM|347099.587124|200|745614.554915|Q
20260618|MRBK|10133|24|18154.028800|Q
20260618|MRCP|39|0|39|Q
20260618|MRCY|157722.822491|1033|253477.975184|Q
20260618|MRDN|7731.916793|292|16991.805207|Q
20260618|MREO|221223|2500|693525.820686|Q
20260618|MRK|2365882.236269|3589|4160120.008091|Q
20260618|MRKR|14429|0|18250.164902|Q
20260618|MRLN|479572.351621|560|1122386.732966|Q
20260618|MRM|5074|0|13522.973470|Q
20260618|MRNA|4009780.633311|1035|5823112.824945|Q
20260618|MRNO|31699|40|85437.355986|Q
20260618|MRNOW|52662|0|188928.561794|Q
20260618|MRNX|8671.567600|0|21382.313556|Q
20260618|MRNY|11864.387011|0|57075.982572|Q
20260618|MRP|334986.501713|100|850432.276179|Q
20260618|MRSH|358897.614118|109|842296.465174|Q
20260618|MRSK|4617|0|12167.092897|Q
20260618|MRT|1026.563380|0|6656.328192|Q
20260618|MRTN|176556.581603|11|244577.619857|Q
20260618|MRVI|192238.659008|40|788709.790749|Q
20260618|MRVL|16757899.653282|65413|37998668.889687|Q
20260618|MRVU|57408.235487|1243|173521.369320|Q
20260618|MRX|111943.140221|0|469541.144762|Q
20260618|MS|1242079.397959|92|2327302.972965|Q
20260618|MSA|55183.364786|0|138924.168630|Q
20260618|MSAI|24547|0|42227.073848|Q
20260618|MSB|5839.279130|0|12747.478083|Q
20260618|MSBI|13408.280851|0|20572.539512|Q
20260618|MSBIP|2|0|4.927900|Q
20260618|MSBT|400915.715814|0|505880.218366|Q
20260618|MSC|624|0|2098.673442|Q
20260618|MSCI|96658.828628|1625|221937.691784|Q
20260618|MSD|32290.023060|0|84840.843597|Q
20260618|MSDD|107.800000|0|975.092650|Q
20260618|MSDL|240457.468179|0|430869.422225|Q
20260618|MSEX|21537.413758|0|38009.726480|Q
20260618|MSFD|41206.657920|0|99488.684510|Q
20260618|MSFL|364608.679257|798|765607.809504|Q
20260618|MSFO|27759.977634|0|75831.780842|Q
20260618|MSFT|3986031.775993|28868|15418251.368597|Q
20260618|MSFU|1533007.033432|13099|3224226.965704|Q
20260618|MSFW|6272.891382|0|9841.994601|Q
20260618|MSFX|33371.149434|0|73064.436841|Q
20260618|MSFY|4407|0|10184.992900|Q
20260618|MSGE|65443.513867|0|163512.021022|Q
20260618|MSGM|7166.022902|0|14965.837088|Q
20260618|MSGS|55128.477465|0|130420.473976|Q
20260618|MSGY|137996|8800|239391.191487|Q
20260618|MSI|268084.494947|26|531237.910092|Q
20260618|MSIF|45556.272144|470|154151.888884|Q
20260618|MSLC|21266.850412|0|50136.483771|Q
20260618|MSLE|1620|0|5580.381000|Q
20260618|MSM|127888.050039|0|224897.350517|Q
20260618|MSMR|1598|0|5527.314121|Q
20260618|MSN|7043|0|35311|Q
20260618|MSOS|1284959.788651|0|3409135.112031|Q
20260618|MSOX|911577.430213|3|2356760.628003|Q
20260618|MSpA|15209|19|31947.625000|Q
20260618|MSpE|9234|847|18751.574400|Q
20260618|MSpF|6275|0|21172.090700|Q
20260618|MSpI|31041|0|49860.724800|Q
20260618|MSpK|14009|1525|30398.998700|Q
20260618|MSpL|3534|0|11168.488500|Q
20260618|MSpO|15313|0|36123.386700|Q
20260618|MSpP|6966|0|19276.175400|Q
20260618|MSpQ|13172|0|18976|Q
20260618|MSR|110|0|116.765000|Q
20260618|MSS|6159|101|47782.705112|Q
20260618|MSSM|2625.826719|0|7685.628219|Q
20260618|MSSS|4283|0|4589.976800|Q
20260618|MSST|23|0|122.033780|Q
20260618|MST|64128.786520|683.313720|89240.100194|Q
20260618|MSTB|898|0|3036.265200|Q
20260618|MSTI|25.098441|0|3346.853141|Q
20260618|MSTP|3126|930|10853.177453|Q
20260618|MSTQ|35|0|36.611100|Q
20260618|MSTR|5214882.640497|7734|11157224.998621|Q
20260618|MSTU|12942609.333111|740281.412600|34125141.143508|Q
20260618|MSTW|218595|0|388533.236830|Q
20260618|MSTX|2235737.804879|212066.183790|3693684.257328|Q
20260618|MSTY|325564.750203|6042|971854.943101|Q
20260618|MSTZ|4163545.794005|69983|7810670.001532|Q
20260618|MSW|1863|0|28512.679600|Q
20260618|MT|211754.355770|2047|356685.301930|Q
20260618|MTA|78224.115620|0|133600.371964|Q
20260618|MTAL|24|0|347|Q
20260618|MTB|235599.119204|0|334118.637334|Q
20260618|MTBA|27617.142062|0|56613.009398|Q
20260618|MTBpH|2653|0|8258.670100|Q
20260618|MTBpJ|10477|0|27824.407400|Q
20260618|MTBpK|3735|0|5754.792800|Q
20260618|MTC|17191.418203|0|26428.345206|Q
20260618|MTCH|753820.851342|403|1376400.511296|Q
20260618|MTD|24229.643343|0|60003.994768|Q
20260618|MTDR|415753.048449|1156|1146039.347085|Q
20260618|MTEK|1903|0|14562.357800|Q
20260618|MTEN|540318.663300|130807|1082573.941612|Q
20260618|MTEX|2346|0|3434.458900|Q
20260618|MTG|286730.202114|585|436877.026942|Q
20260618|MTGP|123|0|326.539100|Q
20260618|MTH|269183.048755|0|374365.055871|Q
20260618|MTLS|12456.686237|0|40924.851733|Q
20260618|MTN|720182.132725|1162|988674.969194|Q
20260618|MTNB|9822|195|23520.507462|Q
20260618|MTNE/U|2|0|150002|Q
20260618|MTR|3306|0|15417.328800|Q
20260618|MTRA|25|25|107806|Q
20260618|MTRN|97642.406933|107|143198.054968|Q
20260618|MTRX|27647|122|80302.389879|Q
20260618|MTSI|353375.254799|60|562714.801889|Q
20260618|MTUL|110|0|220|Q
20260618|MTUM|280621.145115|2|469028.501705|Q
20260618|MTUS|60682.596163|0|85349.211851|Q
20260618|MTVA|24619|0|69753.031481|Q
20260618|MTW|36833.227539|0|73841.228847|Q
20260618|MTX|41733.660017|0|66629.173965|Q
20260618|MTYY|2148|0|2947.066567|Q
20260618|MTZ|288143.614240|10|470990.057484|Q
20260618|MU|6429793.976042|40773|20616884.729671|Q
20260618|MUA|53851|0|115800.558298|Q
20260618|MUB|917682.514841|12356|1719449.946220|Q
20260618|MUC|57032.497900|5096|168263.642270|Q
20260618|MUD|2650833.708751|10091|5779327.601938|Q
20260618|MUFG|661316.527453|0|1587157.346185|Q
20260618|MUJ|9182|0|46952.697911|Q
20260618|MULL|39758.828923|220|86535.535232|Q
20260618|MUNI|178465.748159|100|245913.261144|Q
20260618|MUNY|26497.942241|2100|29516.246241|Q
20260618|MUR|325719.351098|14|514399.651256|Q
20260618|MUSA|53341.358620|2|155774.882720|Q
20260618|MUSI|2322|0|8695.268500|Q
20260618|MUSQ|2|0|136.063600|Q
20260618|MUST|8483|0|51140.905475|Q
20260618|MUU|409914.342371|2567|890564.540393|Q
20260618|MUX|246121.611830|2350|396818.547477|Q
20260618|MUYY|34914.936400|0|71847.747782|Q
20260618|MUZ|463039.946000|51069.426000|744133.936105|Q
20260618|MUZE|2700|0|2710|Q
20260618|MVAL|402|0|560.240200|Q
20260618|MVBF|4553|0|8333.261400|Q
20260618|MVFD|1003|0|2507|Q
20260618|MVFG|2272|0|4845.675300|Q
20260618|MVIS|2105695.141000|13442|3399373.687141|Q
20260618|MVLL|551067.662892|1925|1197368.816384|Q
20260618|MVO|33640.813380|0|77796.914620|Q
20260618|MVPL|4|0|5.034500|Q
20260618|MVRL|4263|0|7583.306437|Q
20260618|MVST|576294.649222|1547|916683.266888|Q
20260618|MVV|450|0|2201.184256|Q
20260618|MWA|141304.501405|1|255586.150624|Q
20260618|MWC|18143.917360|173|45405.608860|Q
20260618|MWG|11136|0|47388.300000|Q
20260618|MWH|265277.998130|150|412600.349633|Q
20260618|MWYN|77757|5690|216967|Q
20260618|MX|460650.338345|2739|998819.506376|Q
20260618|MXC|656|0|8791.502429|Q
20260618|MXCT|148170.099014|0|535218.611030|Q
20260618|MXE|0.071400|0|2.362400|Q
20260618|MXF|5079.465250|0|11799.413663|Q
20260618|MXI|1371.505429|0|11227.872884|Q
20260618|MXL|498470.353074|570|935177.817001|Q
20260618|MYCG|436|0|1083.403800|Q
20260618|MYCH|32373|0|239083.378100|Q
20260618|MYCI|1501|0|1727.032500|Q
20260618|MYCJ|407|0|2524.095600|Q
20260618|MYCK|225|0|1942.589800|Q
20260618|MYCM|225|0|265.889300|Q
20260618|MYCO|152|0|184.837400|Q
20260618|MYE|97393.147373|88|127634.063669|Q
20260618|MYFW|5401|0|14607.563861|Q
20260618|MYGN|135071.646662|0|312412.020632|Q
20260618|MYHD|115|0|190|Q
20260618|MYHE|270|0|270|Q
20260618|MYI|44568|0|185647.180024|Q
20260618|MYLD|254.285039|0|1147.603239|Q
20260618|MYMI|23958|0|24644.040000|Q
20260618|MYMJ|4574|0|5282.040000|Q
20260618|MYMK|5258|0|5413.039000|Q
20260618|MYN|51078|0|147446.132109|Q
20260618|MYND|6638|0|12706.717716|Q
20260618|MYO|186061.232142|60|510025.937540|Q
20260618|MYPS|279010|50|575308.733984|Q
20260618|MYRG|47973.294549|1|76499.863400|Q
20260618|MYSE|58498.150000|6671|144750.985916|Q
20260618|MYSEW|1859|0|5228|Q
20260618|MYSZ|12850|0|53866|Q
20260618|MYY|265|0|448.158915|Q
20260618|MZTI|105000.708894|0|246312.116297|Q
20260618|MZYX/WS|2810|0|2810|Q
20260618|MZZ|252|0|1256.968900|Q
20260618|NA|5584.415674|0|7007.265347|Q
20260618|NAAS|189|0|1997.662500|Q
20260618|NABL|572817.675864|0|751985.283410|Q
20260618|NAC|101452.904876|0|280227.376418|Q
20260618|NACP|991.614822|0|3569.271647|Q
20260618|NAD|49470|0|219743.363604|Q
20260618|NAGE|88102.564222|2862|281923.151208|Q
20260618|NAII|12326|0|119925|Q
20260618|NAIL|371489.944662|10|860888.665218|Q
20260618|NAK|916366.338690|3280|2798218.436463|Q
20260618|NAKA|24209.963449|0|49366.593136|Q
20260618|NAMI|62088|0|89080.167185|Q
20260618|NAMM|71325.363440|0|169745.718971|Q
20260618|NAMMW|108945|0|112218|Q
20260618|NAMS|220681.809210|0|483269.803021|Q
20260618|NAN|19241|0|24835.172440|Q
20260618|NANC|11196.208635|0|16403.422256|Q
20260618|NANR|13739.756100|0|38318.325741|Q
20260618|NAPR|699|100|1889.890400|Q
20260618|NASA|1591816.223241|58209|4746896.736862|Q
20260618|NAT|1170519.435674|0|2293888.886065|Q
20260618|NATH|2411.091123|0|7329.978553|Q
20260618|NATL|77099.348463|0|165471.097432|Q
20260618|NATO|286.482827|0|6869.204453|Q
20260618|NATR|29254.740714|200|49747.206388|Q
20260618|NAUG|475|0|2270|Q
20260618|NAUT|77754.676660|421|181703.043866|Q
20260618|NAVI|142885.384000|8|347656.035767|Q
20260618|NAVN|646054.530563|135563|1384136.198380|Q
20260618|NAZ|7317|0|12671.386400|Q
20260618|NB|254469.290421|0|676516.607793|Q
20260618|NBB|9879|0|28848.631539|Q
20260618|NBBK|16647.399733|0|47478.609957|Q
20260618|NBCE|206.775200|0|303.430300|Q
20260618|NBCM|8769.293927|0|23918.156627|Q
20260618|NBCR|1040|0|17209.695100|Q
20260618|NBDS|3695|0|6595.334186|Q
20260618|NBET|904|0|4226.812672|Q
20260618|NBFC|3844|0|3856.591153|Q
20260618|NBFR|1827|0|2435.902800|Q
20260618|NBH|1765|0|33380.994000|Q
20260618|NBHC|65604.328859|0|91043.198559|Q
20260618|NBIE|7502|0|17044|Q
20260618|NBIG|273021.798697|22249|502961.246260|Q
20260618|NBIL|342162.854501|2769|655466.398517|Q
20260618|NBIS|4431676.524935|16605|8666423.526945|Q
20260618|NBIX|186497.336663|968|296396.922959|Q
20260618|NBIZ|810173.170200|149150.294100|2459920.041473|Q
20260618|NBJP|162|0|2739.402901|Q
20260618|NBN|15747.018915|0|19368.623782|Q
20260618|NBOS|8545.390979|0|13347.051379|Q
20260618|NBP|51804.221462|0|168873.713324|Q
20260618|NBR|94927.221578|20|129196.145432|Q
20260618|NBRG|100|0|300|Q
20260618|NBRGR|500|0|1400|Q
20260618|NBRGU|1000|0|2000|Q
20260618|NBSD|161388|0|290278.925600|Q
20260618|NBSM|3465|0|591083.879497|Q
20260618|NBTB|43556.170357|106|60015.698817|Q
20260618|NBTX|9562|0|18873.837912|Q
20260618|NBXG|61610|0|216040.816764|Q
20260618|NC|2561.215437|0|5349.384377|Q
20260618|NCA|9399|0|13751.607051|Q
20260618|NCDL|32769.023677|80|74139.811472|Q
20260618|NCEL|2819|0|3089.170600|Q
20260618|NCI|5190|0|9545.841196|Q
20260618|NCIQ|3310.039885|0|3996.533909|Q
20260618|NCL|32090|0|186213.846289|Q
20260618|NCLH|2622751.557110|5626|6142461.178769|Q
20260618|NCLO|5204.039888|0|6871.075734|Q
20260618|NCMI|68138.816178|0|182596.539878|Q
20260618|NCNA|25179|10471|33601.680380|Q
20260618|NCNO|787238.196250|18589|1081783.791923|Q
20260618|NCPB|3882|0|5959.829800|Q
20260618|NCPL|16196|0|59601.989192|Q
20260618|NCRA|199813|16518|1214002.194600|Q
20260618|NCSM|2389.039223|1|5970.676088|Q
20260618|NCT|7332|2588|13701.020968|Q
20260618|NCTY|435.988277|0|3953.048066|Q
20260618|NCV|18419.665471|0|35677.269081|Q
20260618|NCVpA|297|0|2527.948100|Q
20260618|NCZ|18565.439684|0|35858.520217|Q
20260618|NCZpA|2251|0|4679.441400|Q
20260618|NDAA|2|0|12.608300|Q
20260618|NDAQ|674180.792296|624|2153719.838773|Q
20260618|NDEC|928|0|1998|Q
20260618|NDIV|2834.377500|0|12410.475696|Q
20260618|NDLS|7428.551037|0|14020.141868|Q
20260618|NDMO|11703|867|41489.569440|Q
20260618|NDOW|648|0|4177.933300|Q
20260618|NDRA|1004|0|2359.816426|Q
20260618|NDSN|71761.597751|181|110644.680902|Q
20260618|NE|463278.796202|149|732890.551835|Q
20260618|NEA|103613.454290|0|266243.552511|Q
20260618|NEAR|143835.511225|0|222744.775292|Q
20260618|NEBX|275309.018121|9925|733461.926775|Q
20260618|NECB|4318.079047|0|7741.844058|Q
20260618|NEE|2000145.251750|1374|3764566.018361|Q
20260618|NEEpN|14687|560|24077.623400|Q
20260618|NEEpS|1203|0|2623|Q
20260618|NEEpT|7313|0|7789|Q
20260618|NEEpU|8919|0|29188.961200|Q
20260618|NEEpV|8528|0|11590.227400|Q
20260618|NEEpW|3236|0|28286.679800|Q
20260618|NEGG|6271.772764|80|15927.833729|Q
20260618|NEHI|16614.830142|0|29048.437138|Q
20260618|NELS|466|0|2772|Q
20260618|NEM|796916.087186|1014|2395538.761303|Q
20260618|NEMD|401|0|2554.591600|Q
20260618|NEMG|136|0|275.282000|Q
20260618|NEN|106|0|209.204800|Q
20260618|NEO|2804723.967283|3711|3822691.376305|Q
20260618|NEOG|275944.289011|0|330697.442243|Q
20260618|NEON|23408|16|68026.188031|Q
20260618|NEOV|5276959.918042|97315|9867830.889980|Q
20260618|NEOVW|1601|0|2531|Q
20260618|NEPH|1454.538471|0|4646.953213|Q
20260618|NERD|38|0|4304.084801|Q
20260618|NERV|22552|0|40511.447970|Q
20260618|NESR|424983.470573|1980|773575.888681|Q
20260618|NET|513954.754869|572|1184848.388338|Q
20260618|NETG|19216|341|51590.147000|Q
20260618|NETL|376.307514|0|3690.377514|Q
20260618|NEU|12566.246626|0|18375.865092|Q
20260618|NEUP|14959.246305|0|43791.921500|Q
20260618|NEWP|326850.472933|249|503544.163875|Q
20260618|NEWT|63933.519423|189|117168.443311|Q
20260618|NEWTG|800|0|800|Q
20260618|NEWTH|108|0|143|Q
20260618|NEWTP|195|0|489.455300|Q
20260618|NEXA|118587.898296|4726|328599.386335|Q
20260618|NEXM|272.796925|0|6795.520331|Q
20260618|NEXN|38157.331002|0|96982.611043|Q
20260618|NEXR|53478|0|211141.546926|Q
20260618|NEXT|686680.564491|2660|1384819.353685|Q
20260618|NFBK|14221|0|25776.646280|Q
20260618|NFE|3456814.119380|307328|5459004.687503|Q
20260618|NFEB|549|0|583|Q
20260618|NFG|109416.105533|144|151132.009448|Q
20260618|NFGC|222456.092649|203|557268.754128|Q
20260618|NFJ|83005.755613|803|175861.811419|Q
20260618|NFLP|1786.153400|0|3834.453100|Q
20260618|NFLT|18694|0|50542.868545|Q
20260618|NFLU|27943.843465|0|43668.434572|Q
20260618|NFLW|7031.801470|0|8903.626278|Q
20260618|NFLX|3827213.667428|26179|15984895.566345|Q
20260618|NFLY|12147.281906|1|29081.557741|Q
20260618|NFRA|16426.392115|0|29341.201569|Q
20260618|NFRX|1|0|1.099100|Q
20260618|NFTY|902.428547|0|3912.708662|Q
20260618|NFXL|191683.349885|700|399269.507693|Q
20260618|NFXS|1868|100|6821.795000|Q
20260618|NG|510391.904155|5492|822003.269307|Q
20260618|NGEN|237077.966983|6100|507788.246213|Q
20260618|NGG|306724.055103|0|905358.612179|Q
20260618|NGHT|586|0|688.187000|Q
20260618|NGIF|3.340000|0|3.680000|Q
20260618|NGL|135896.389777|1609|239212.505348|Q
20260618|NGLpB|2541|0|6772.887800|Q
20260618|NGLpC|404|0|822.246200|Q
20260618|NGNE|24817.043600|0|37667.627289|Q
20260618|NGS|12454.825688|0|30454.254734|Q
20260618|NGVC|13795.325747|0|27438.035378|Q
20260618|NGVT|40009.027419|22|75799.470231|Q
20260618|NHC|77004.840099|0|90134.554978|Q
20260618|NHI|51740.744928|0|105507.933544|Q
20260618|NHIC|461.369882|0|18710.823082|Q
20260618|NHICU|10|0|11|Q
20260618|NHICW|97|0|395.725232|Q
20260618|NHIVW|6|0|7.713970|Q
20260618|NHP|150392.099933|0|338116.341833|Q
20260618|NHPAP|2906|0|4857.351640|Q
20260618|NHPBP|451|0|3378.128460|Q
20260618|NHS|26593.162100|250|235008.976738|Q
20260618|NHTC|4779.761400|100|20569.186684|Q
20260618|NHYB|3|0|106.168472|Q
20260618|NHYM|191846.039868|0|406506.556268|Q
20260618|NI|407631.709939|0|806963.067138|Q
20260618|NIC|151838.006851|1|195329.164406|Q
20260618|NICE|156164.846457|510|253373.563446|Q
20260618|NICM|6|0|843|Q
20260618|NIE|23804.150417|0|45926.531747|Q
20260618|NIHI|13150.324359|0|24684.313140|Q
20260618|NIKL|9749.455924|0|24073.169244|Q
20260618|NIM|1394.215749|0|4615.187749|Q
20260618|NINE|31275.722775|0|51236.578814|Q
20260618|NIO|5571935.234093|15574|11926982.655082|Q
20260618|NIOG|144|0|3890.596497|Q
20260618|NIPG|83646|5494|177310.228003|Q
20260618|NIQ|285968.635341|17|459302.502423|Q
20260618|NIU|34159.798216|0|84391.906797|Q
20260618|NIVF|450536.430200|71419|984156.959593|Q
20260618|NIVFW|19300|1000|23578|Q
20260618|NIXT|1.183431|0|364.688446|Q
20260618|NIXX|1588829.122893|18662|2910832.581903|Q
20260618|NIXXW|6849|0|13998|Q
20260618|NJAN|896|0|6093.500000|Q
20260618|NJNK|2|0|1035.179846|Q
20260618|NJR|201444.988227|0|284138.043584|Q
20260618|NJUL|602|0|2316.491100|Q
20260618|NJUN|80163|0|104817.448327|Q
20260618|NKE|2640486.630355|29482|5425153.443561|Q
20260618|NKLR|83178.912389|400|137915.474973|Q
20260618|NKSH|3511|0|11857.531472|Q
20260618|NKTR|121803.995785|23|176668.660811|Q
20260618|NKTX|54872.362164|1|118637.007516|Q
20260618|NKX|55053|0|124704.339234|Q
20260618|NL|6843.766800|0|17946.581900|Q
20260618|NLOP|20121.517513|0|39781.738901|Q
20260618|NLR|87716.192698|625|232452.661645|Q
20260618|NLSI|5|0|28.455600|Q
20260618|NLY|1993561.747368|10666|2640145.925944|Q
20260618|NLYpF|8466|0|18011.972600|Q
20260618|NLYpG|2227|0|4170.572600|Q
20260618|NLYpI|5988|0|11542.745600|Q
20260618|NLYpJ|5606|0|11825.306300|Q
20260618|NMAI|15541.609665|0|40011.599675|Q
20260618|NMAX|199704.608720|1201|367900.778136|Q
20260618|NMAY|14|0|664.548700|Q
20260618|NMB|90|0|237.621196|Q
20260618|NMBL|136|0|136|Q
20260618|NMCO|17010.827576|300|36006.314716|Q
20260618|NMFC|150713.181351|248|301421.600432|Q
20260618|NMFCZ|963|0|999.239100|Q
20260618|NMG|88862.674226|177|145790.010376|Q
20260618|NMI|1751|0|3155.526200|Q
20260618|NMIH|49769.726127|0|258579.986016|Q
20260618|NML|28226.065407|0|74393.843072|Q
20260618|NMM|16026.477548|0|41083.758962|Q
20260618|NMR|259000.532368|2134|379974.249828|Q
20260618|NMRA|205148.321935|14579|849260.214938|Q
20260618|NMRK|84142.224668|10|206420.052442|Q
20260618|NMS|2100|0|6978.191000|Q
20260618|NMT|2366|0|11638.023600|Q
20260618|NMTC|5975.369498|0|10046.895444|Q
20260618|NMZ|76936.662500|0|242936.297350|Q
20260618|NN|356929.920047|0|642465.481060|Q
20260618|NNAVW|2600|2500|4342|Q
20260618|NNBR|87109.759335|0|160782.474981|Q
20260618|NNDM|1469353.163766|0|2625177.287369|Q
20260618|NNE|739902.999741|3850|1942734.890370|Q
20260618|NNI|14022|0|30561.284463|Q
20260618|NNN|176863.058460|45|315183.700525|Q
20260618|NNNN|2525.491852|0|6572.162446|Q
20260618|NNOX|205355.929540|331|376140.079038|Q
20260618|NNVC|33680.685547|4400|76386.178097|Q
20260618|NNY|2388|0|9691.375200|Q
20260618|NOA|7942.233382|0|18968.314474|Q
20260618|NOAH|3381.447438|0|6043.435046|Q
20260618|NOBL|140591.529539|1434|318374.664110|Q
20260618|NOC|291926.650171|43|608110.740734|Q
20260618|NOCT|24|0|2786.182515|Q
20260618|NODE|1764.078343|0|6017.734722|Q
20260618|NODK|1780|0|7582.120679|Q
20260618|NOEMW|1|0|1354.606169|Q
20260618|NOG|637146.472270|142|993219.034607|Q
20260618|NOK|11824059.292576|394800|53159159.057129|Q
20260618|NOMA|2267|0|4670.226000|Q
20260618|NOMD|222925.905009|0|411256.657004|Q
20260618|NORW|4158.673158|0|30815.800813|Q
20260618|NOV|1203155.789126|924|2217003.565167|Q
20260618|NOVP|19|0|19|Q
20260618|NOVT|104164.509901|48|176889.685279|Q
20260618|NOVTU|175|0|625|Q
20260618|NOW|4024296.999122|47329|11336735.537992|Q
20260618|NOWL|3999226.260597|528574|10114616.405646|Q
20260618|NP|74510.269226|0|108179.956342|Q
20260618|NPAC|43|0|23840|Q
20260618|NPB|14275.834871|0|37183.890811|Q
20260618|NPCE|13596.254526|0|18306.218314|Q
20260618|NPCT|31305.063291|4505|92066.064601|Q
20260618|NPFD|15412.107000|0|29903.712900|Q
20260618|NPFE|23221|0|23221.805000|Q
20260618|NPFI|503|0|2227.960447|Q
20260618|NPK|13366.254847|0|25643.664704|Q
20260618|NPKI|213406.585909|0|570753.977638|Q
20260618|NPO|72459.408512|165|133183.966725|Q
20260618|NPT|89729.609808|251|192762.435731|Q
20260618|NPV|13934|0|47655.535400|Q
20260618|NPWR|119506.001008|6610|222685.376421|Q
20260618|NPWR/WS|561|0|1501|Q
20260618|NRC|37725|0|111992.347091|Q
20260618|NRDS|80019.585541|68|112169.100747|Q
20260618|NRDY|130492|0|310861.890727|Q
20260618|NREF|22957.553370|1072|37068.208954|Q
20260618|NREFpA|100|0|101.458300|Q
20260618|NRES|5.672066|0|48.657366|Q
20260618|NRG|471462.062084|72|844151.855746|Q
20260618|NRGD|11527.311872|0|19808.022804|Q
20260618|NRGU|25324.810189|1461|60572.828501|Q
20260618|NRGV|642720.351661|34564|1196935.369368|Q
20260618|NRIM|34035.931562|0|77508.545597|Q
20260618|NRIX|248157.842629|6645|368785.532299|Q
20260618|NRK|43877|0|133396.762910|Q
20260618|NRO|31451.209210|0|146199.837743|Q
20260618|NRP|8496.703186|0|16277.968279|Q
20260618|NRSH|5|0|1025.742600|Q
20260618|NRSN|69243.578800|0|111439.859547|Q
20260618|NRSNW|1580|0|2980|Q
20260618|NRT|6682.455980|0|28086.761418|Q
20260618|NRUC|5199|0|10974.527700|Q
20260618|NRXP|100596.707124|0|239470.859366|Q
20260618|NRXS|19218|0|29257.235300|Q
20260618|NSA|76917.254471|0|220802.267421|Q
20260618|NSApA|1469|0|4469.892800|Q
20260618|NSApB|3|0|3.211700|Q
20260618|NSC|113533.851285|1366|257916.734475|Q
20260618|NSCI|45626|0|45928.039711|Q
20260618|NSEP|789|0|1751.238400|Q
20260618|NSI|110|0|319.145600|Q
20260618|NSIT|90258.456743|300|182773.946804|Q
20260618|NSP|174740.169937|0|214382.722459|Q
20260618|NSPR|3986|0|49741.621673|Q
20260618|NSRX|1893.486958|1|6419.755281|Q
20260618|NSSC|115983.417686|12|163174.103510|Q
20260618|NSTS|4129.147744|0|5883.147744|Q
20260618|NSYS|10204.635788|443|16257.152065|Q
20260618|NTAP|429617.447335|43|865604.631117|Q
20260618|NTB|30001|0|51403.767640|Q
20260618|NTCL|1004179.540200|178421|1765635.088838|Q
20260618|NTCT|86437.165640|0|143692.951901|Q
20260618|NTES|139616.194136|4|233707.447320|Q
20260618|NTGR|65521.968887|331|132959.768183|Q
20260618|NTHI|29453.853961|0|34300.686086|Q
20260618|NTIC|2545.245667|0|5269.260427|Q
20260618|NTIP|5569.094891|0|7029.131337|Q
20260618|NTLA|912079.970108|1601|1990203.233639|Q
20260618|NTNX|459417.640117|1196|1245537.676495|Q
20260618|NTR|487118.755531|1995|1038739.603326|Q
20260618|NTRA|202712.357893|26|403700.299002|Q
20260618|NTRB|1191.569800|0|8079.790572|Q
20260618|NTRP|14770.896860|1500|67811.748702|Q
20260618|NTRS|227099.883180|76|313860.019606|Q
20260618|NTRSO|7256|0|14943.804400|Q
20260618|NTSD|204|0|1189.734492|Q
20260618|NTSE|782.337670|0|1576.163470|Q
20260618|NTSI|6445.139604|0|10911.870793|Q
20260618|NTSK|1775310.082275|7831|2574637.838555|Q
20260618|NTST|164238.282463|0|429377.014024|Q
20260618|NTSX|14203.995147|0|29299.852330|Q
20260618|NTWK|5784.478458|0|10839.838213|Q
20260618|NTWOW|1262|1000|1262|Q
20260618|NTZ|60|0|60.980000|Q
20260618|NU|9448261.560556|40608|18154651.818198|Q
20260618|NUAG|1886.047573|0|3539.783423|Q
20260618|NUAI|1889161.697785|15498|4347698.321912|Q
20260618|NUAIW|12908|0|20045|Q
20260618|NUBD|6870.045156|0|197141.008686|Q
20260618|NUCL|274182.965785|712|500974.085120|Q
20260618|NUCLW|40888|26643|66948|Q
20260618|NUDM|5299|0|30767.085393|Q
20260618|NUDV|6510|0|7633.179166|Q
20260618|NUE|454678.199599|28|794716.593829|Q
20260618|NUEM|2015.022909|0|8261.900370|Q
20260618|NUG|602|0|1547.528700|Q
20260618|NUGO|829.262249|0|1893.223349|Q
20260618|NUGT|248336.005597|7276|443011.392758|Q
20260618|NUGY|4082.197300|0|10198.621000|Q
20260618|NUHY|42|0|2832.786893|Q
20260618|NUIF|2|0|198467|Q
20260618|NUKX|12428.709800|0|17751.593200|Q
20260618|NUKZ|34766.251957|0|69707.453537|Q
20260618|NULC|2|0|88.155000|Q
20260618|NULG|7651.816183|0|37338.950351|Q
20260618|NULV|16419.455182|80|41990.814722|Q
20260618|NUMG|2642|0|20920.265751|Q
20260618|NUMI|1162|0|1658.504500|Q
20260618|NUMV|967|0|15937.699950|Q
20260618|NURE|803|0|1500.018030|Q
20260618|NUS|140073.802705|34|338331.700752|Q
20260618|NUSA|21|0|309.270600|Q
20260618|NUSB|71|0|240.464919|Q
20260618|NUSC|14910.520643|106|30245.302646|Q
20260618|NUTX|23965.290118|0|31448.308128|Q
20260618|NUV|86837.836568|0|335072.640182|Q
20260618|NUVB|897360.722841|18469|1412796.507420|Q
20260618|NUVL|113756|2890|1097922.741463|Q
20260618|NUW|3712|0|9928.574600|Q
20260618|NUWE|274920|0|825707.472674|Q
20260618|NVA|82187.121601|1982|211772.653967|Q
20260618|NVA/WS|109|0|231|Q
20260618|NVAX|789600.051577|6287|1607534.315293|Q
20260618|NVBU|107|0|190|Q
20260618|NVCR|818824.097367|43185|1414609.946210|Q
20260618|NVCT|37696.465739|0|75988.053216|Q
20260618|NVD|7074757.834146|2600|22853327.814131|Q
20260618|NVDA|13063257.606602|134876|44960837.918131|Q
20260618|NVDB|2116.295620|0|7764.067021|Q
20260618|NVDD|30777|1062|69135.818576|Q
20260618|NVDG|21306.457778|607|53409.085861|Q
20260618|NVDL|577355.605744|3861|1874506.741359|Q
20260618|NVDQ|823677.522649|0|1367803.262709|Q
20260618|NVDS|13774.078240|0|31137.153456|Q
20260618|NVDU|62945.089157|0|143908.289345|Q
20260618|NVDW|21520.533242|0|37728.093362|Q
20260618|NVDX|875144.298552|7610|1775490.570832|Q
20260618|NVDY|131369.359974|171|531287.494787|Q
20260618|NVEC|26508.192208|0|38129.674593|Q
20260618|NVG|61620|0|349295.631059|Q
20260618|NVGS|40856.058325|0|181120.768152|Q
20260618|NVII|33684.192227|1000|69132.595339|Q
20260618|NVIR|2|0|379.336800|Q
20260618|NVIT|2185|0|5561.031000|Q
20260618|NVMI|79378.836930|21|115924.447286|Q
20260618|NVNI|14883|0|35065.204696|Q
20260618|NVNO|6004|0|7412.202686|Q
20260618|NVO|1158770.075859|6711|2723064.019335|Q
20260618|NVOH|527|0|565.170000|Q
20260618|NVOX|54876.764138|0|85539.579456|Q
20260618|NVPS|26548.630436|0|26835.484336|Q
20260618|NVR|4701.312315|2|7368.234575|Q
20260618|NVRI|60283.472069|0|122912.830838|Q
20260618|NVS|303213.494250|215|489127.019956|Q
20260618|NVST|372009.272563|5|561474.645042|Q
20260618|NVT|510905.607218|2|1012812.749842|Q
20260618|NVTS|2447819.943776|24748|7874391.049791|Q
20260618|NVTX|27738.871056|0|95136.626377|Q
20260618|NVVE|16626|0|59156.555566|Q
20260618|NVX|87736.597600|9499|182800.928134|Q
20260618|NVYY|5066.231810|0|49721.116430|Q
20260618|NWAX|3700|0|6400|Q
20260618|NWAX/U|9|0|184.891000|Q
20260618|NWAX/WS|802|0|802|Q
20260618|NWBI|111918.425839|0|210778.280501|Q
20260618|NWE|46381.040281|0|85781.627673|Q
20260618|NWFL|7140.032615|0|10450.510515|Q
20260618|NWG|388548.371280|2086|1814587.280633|Q
20260618|NWGL|293245|1909|1054536.338414|Q
20260618|NWL|2397813.655464|9813|4035748.072642|Q
20260618|NWN|43455.743746|54|56475.619696|Q
20260618|NWPX|48945.961425|0|83138.523496|Q
20260618|NWS|366834.707196|0|478245.270006|Q
20260618|NWSA|778921.085407|0|1653095.073388|Q
20260618|NWTG|1340|0|9804.708200|Q
20260618|NX|80555.624083|0|115180.760318|Q
20260618|NXB|4708|0|12277.278338|Q
20260618|NXDR|468948.186613|134|831778.634143|Q
20260618|NXDT|10398.335870|124|37466.957131|Q
20260618|NXDTpA|291|0|2043.712400|Q
20260618|NXE|1033109.216338|584|1510430.828115|Q
20260618|NXG|8862.724470|732|29958.262848|Q
20260618|NXGL|91542|19370|295450.190000|Q
20260618|NXL|10253|0|65374.342669|Q
20260618|NXP|16948.300000|0|65131.777141|Q
20260618|NXPG|448|0|458.448941|Q
20260618|NXPI|566002.278486|33|956330.294688|Q
20260618|NXPL|1341|0|12081.859845|Q
20260618|NXPX|665.283300|0|1296.312600|Q
20260618|NXRT|38265.330158|2373|116750.371522|Q
20260618|NXST|94894.997387|0|166485.440717|Q
20260618|NXT|532303.249697|3533|900766.666536|Q
20260618|NXTC|8481|0|23488.732336|Q
20260618|NXTE|12.315400|0|423.847194|Q
20260618|NXTG|2020.378908|0|5450.604081|Q
20260618|NXTI|100|0|100.620000|Q
20260618|NXTS|703|0|24937.077836|Q
20260618|NXTT|122735.607258|23554|215554.319660|Q
20260618|NXXT|1357538.960400|88191|2235643.738561|Q
20260618|NYAX|824.015278|0|1223.481278|Q
20260618|NYC|715|0|1736.164710|Q
20260618|NYF|60236.904553|0|94048.741683|Q
20260618|NYM|7418|0|72717.135000|Q
20260618|NYNY|25|0|25|Q
20260618|NYSX|92324|5|93149.435000|Q
20260618|NYT|409973.878735|60|549564.707629|Q
20260618|NYXH|40087.091503|0|93688.976176|Q
20260618|NYYY|3|0|93.643900|Q
20260618|NZAC|71.403600|0|215.932346|Q
20260618|NZF|169411.513355|0|541677.067015|Q
20260618|O|1100014.317056|4506|1563204.962415|Q
20260618|OABI|94705.615094|10|194568.303654|Q
20260618|OABIW|50|0|186|Q
20260618|OACP|10044.320988|0|53161.450088|Q
20260618|OAEM|53|0|5263.200428|Q
20260618|OAIM|8630|0|21370.761621|Q
20260618|OAKI|1083.529000|0|2896.074400|Q
20260618|OAKM|24357.035971|128|70888.666046|Q
20260618|OAKpA|2483|0|9809.270600|Q
20260618|OAKpB|1382|0|9677.252700|Q
20260618|OALC|12781|0|25760.162800|Q
20260618|OARK|503.455681|0|2796.572165|Q
20260618|OASC|5744|0|16974.350268|Q
20260618|OBA|2|0|4|Q
20260618|OBAI|4492966.228748|829877|7837557.170107|Q
20260618|OBDC|791333.969356|1167|1144767.391552|Q
20260618|OBE|46230.006958|0|413549.900415|Q
20260618|OBIL|17138.912400|0|80040.591921|Q
20260618|OBIO|19641.660280|0|30673.047480|Q
20260618|OBK|14757.826800|20|26356.598936|Q
20260618|OBND|2255.038737|0|5538.646391|Q
20260618|OBOR|18|0|41.064700|Q
20260618|OBT|17200.220435|0|23149.269857|Q
20260618|OBTC|491|0|1101.320000|Q
20260618|OC|302634.999552|0|411305.835697|Q
20260618|OCC|76840.623752|1345|142474.089810|Q
20260618|OCCI|90182.476494|7503|356789.040121|Q
20260618|OCCIN|1326|0|3326|Q
20260618|OCFC|71608.564804|0|131471.480784|Q
20260618|OCG|16175|0|26627.239468|Q
20260618|OCGN|1447361.672416|122|3209029.829189|Q
20260618|OCIO|440|0|629.906348|Q
20260618|OCS|233851.565834|1102|335358.417595|Q
20260618|OCSL|134694.274564|500|188333.262605|Q
20260618|OCTB|239|0|239|Q
20260618|OCTJ|194|0|350.451000|Q
20260618|OCTM|12|0|432.054200|Q
20260618|OCTP|17|0|17|Q
20260618|OCTU|3740|0|9637|Q
20260618|OCTV|175882.042943|430|341266.231088|Q
20260618|OCUL|1087938.077846|0|2452855.201466|Q
20260618|ODC|12441.656131|153|27339.984938|Q
20260618|ODD|411256.167182|1023|1057973.673779|Q
20260618|ODDS|1|0|36.434900|Q
20260618|ODDZ|11|0|112.037000|Q
20260618|ODFL|500204.697124|2328|907611.023908|Q
20260618|ODTE|5835.281600|0|8955.849200|Q
20260618|ODTX|75209|0|190524.542041|Q
20260618|ODV|271582.719335|0|1057698.035305|Q
20260618|ODVWZ|100|0|100|Q
20260618|ODYS|12401.300000|1158|27229.683851|Q
20260618|OEC|104301.263950|0|385647.037736|Q
20260618|OEF|25411.128445|178|94574.135782|Q
20260618|OEFA|94|0|153.799900|Q
20260618|OEI|1609|0|1609.264400|Q
20260618|OESX|3982.315614|0|8114.890417|Q
20260618|OFAL|87071|0|521545.402900|Q
20260618|OFG|72900.797570|0|147823.240092|Q
20260618|OFIX|42923.383947|688|93757.112877|Q
20260618|OFLX|8757.345576|200|18176.292943|Q
20260618|OFRM|91911.982502|0|139869.296540|Q
20260618|OFS|30082.192837|0|64756.714551|Q
20260618|OFSSO|167|0|367|Q
20260618|OGC|67467.219111|0|139132.753912|Q
20260618|OGE|190184.351372|0|317986.857216|Q
20260618|OGEN|4244|0|8728|Q
20260618|OGI|244877.505160|40|398720.195466|Q
20260618|OGIG|2211.112410|141|8399.652901|Q
20260618|OGN|359858.269381|14|704774.942438|Q
20260618|OGS|170280.672930|31|300538.368797|Q
20260618|OHI|400553.124864|2236|792588.003216|Q
20260618|OI|1107044.190361|0|1500533.329321|Q
20260618|OIA|43657|0|54283.154193|Q
20260618|OIH|155068.242097|8413|318977.305605|Q
20260618|OII|272801.144165|889|400380.540478|Q
20260618|OILD|7015.563879|808|38168.899718|Q
20260618|OILK|22878.943291|6|128235.525717|Q
20260618|OILT|98|0|4918.537400|Q
20260618|OILU|77126.133907|0|133222.999922|Q
20260618|OIMAW|61|47|122|Q
20260618|OIO|684|0|9433.413223|Q
20260618|OIS|158532.049977|0|302369.048975|Q
20260618|OKE|882369.562178|1157|1367042.782673|Q
20260618|OKLL|2617710.051800|33979|6571850.217794|Q
20260618|OKLO|1871162.969601|7767|3952275.460820|Q
20260618|OKLS|64319|6819|115785.081767|Q
20260618|OKTA|1360384.234737|2080|2233871.547323|Q
20260618|OKTG|6145|0|12377.827586|Q
20260618|OKUR|25428|0|120023.341700|Q
20260618|OKYO|21576.624755|0|40879.239642|Q
20260618|OLB|10987|0|93683.079746|Q
20260618|OLED|159659.333560|701|247114.028206|Q
20260618|OLLI|469876.722810|16933|984436.486065|Q
20260618|OLMA|396076.907185|0|564530.268463|Q
20260618|OLN|955202.676641|2437|1396989.997876|Q
20260618|OLOX|4271|0|9419.913510|Q
20260618|OLP|17952.372551|0|22787.119268|Q
20260618|OLPX|1315607.443519|0|3802798.245566|Q
20260618|OM|92549.931703|2000|195930.778568|Q
20260618|OMAB|25035.154782|1064|31288.333030|Q
20260618|OMAH|537156.005976|300|610288.317429|Q
20260618|OMC|1686455.175815|2533|2128366.176659|Q
20260618|OMCL|125235.208815|288|384301.943276|Q
20260618|OMDA|46790.279250|3|167956.762716|Q
20260618|OMER|574719.358863|2188|784357.103938|Q
20260618|OMEX|161651.524260|0|282073.785352|Q
20260618|OMF|123229.011670|901|172622.143617|Q
20260618|OMFL|30422|21|140630.067200|Q
20260618|OMFS|3119.551800|0|9150.897000|Q
20260618|OMH|264|0|12505.100000|Q
20260618|OMSE|10445|600|23301.457200|Q
20260618|ON|1670743.490669|8906|3401601.761273|Q
20260618|ONB|712156.540745|2|1062111.629665|Q
20260618|ONBPO|1370|685|4852.590400|Q
20260618|ONBPP|1934|0|2337|Q
20260618|ONC|74436.394582|4|132417.754153|Q
20260618|ONCO|43291|9961|180226.073092|Q
20260618|ONCY|210591.018968|300|632173.259330|Q
20260618|ONDG|570375.183900|22813|984617.555131|Q
20260618|ONDL|336780.652496|3157|793746.575681|Q
20260618|ONDS|17710977.703731|23308|28461758.032238|Q
20260618|ONDU|25747|0|46412.101259|Q
20260618|ONEG|130104.466217|1766|252208.073120|Q
20260618|ONEH|473|0|1022.320000|Q
20260618|ONEO|63.139351|0|92.783829|Q
20260618|ONEQ|38174.770305|96|174208.939293|Q
20260618|ONEV|410|0|1103.590947|Q
20260618|ONEW|18853.547294|0|78500.465657|Q
20260618|ONEY|3186.553304|0|4826.932704|Q
20260618|ONEZ|11832|0|31980.426300|Q
20260618|ONFO|26813|4900|115200.464700|Q
20260618|ONFOW|1800|800|43391|Q
20260618|ONG|456|5|585.852100|Q
20260618|ONIT|13220|0|21683.168923|Q
20260618|ONL|51727.070204|9|80259.769576|Q
20260618|ONLN|23.708700|0|1240.909531|Q
20260618|ONMD|212467|18639|365580.556040|Q
20260618|ONOF|1019|0|5838.686300|Q
20260618|ONON|304707.423979|0|1000628.064087|Q
20260618|ONT|116808.176437|0|309635.975643|Q
20260618|ONTO|211693.754127|44|389762.526191|Q
20260618|ONX|5704|0|8574.380200|Q
20260618|OOMA|56031.671217|90|129393.473672|Q
20260618|OOSP|1070.154340|0|4344.755140|Q
20260618|OPAD|5609.280000|257|18417.661707|Q
20260618|OPAL|70957.821664|10|90849.304623|Q
20260618|OPBK|16405.058320|0|37319.246820|Q
20260618|OPCH|389192.022414|1428|894993.663715|Q
20260618|OPEG|13901|3|23826.901703|Q
20260618|OPEN|9769319.196873|106338|16537861.703381|Q
20260618|OPENL|17713|0|81840.425517|Q
20260618|OPENW|52332|30626|85976.164947|Q
20260618|OPENZ|31925|0|94870.415929|Q
20260618|OPER|615.019952|0|8302.407151|Q
20260618|OPEX|4468|178|13077.227722|Q
20260618|OPFI|112961.204342|0|178631.074485|Q
20260618|OPFI/WS|3900|3900|3900|Q
20260618|OPHC|7428.840240|0|30617.994481|Q
20260618|OPK|265900.266968|10|792198.657306|Q
20260618|OPLN|115728.065454|25|241298.097584|Q
20260618|OPP|62368.264791|0|89091.018401|Q
20260618|OPPE|1017.366780|0|5658.190520|Q
20260618|OPPJ|34819.278348|0|52600.673042|Q
20260618|OPPpA|747|0|10209|Q
20260618|OPPpB|1|0|786.318200|Q
20260618|OPRA|63068.637770|221|143524.965587|Q
20260618|OPRT|34561.371537|0|367070.240501|Q
20260618|OPRX|52267.971559|3|146357.909406|Q
20260618|OPTH|150812.157275|6750|326372.097726|Q
20260618|OPTT|707794.234900|9680|1390973.270911|Q
20260618|OPTU|2323202.736857|796|4264676.733183|Q
20260618|OPTX|186522.360082|1007|399779.972136|Q
20260618|OPTXW|3564|1254|5235.999000|Q
20260618|OPTZ|3.860700|0|206.417400|Q
20260618|OPXS|1225.238568|0|2490.462068|Q
20260618|OPY|15475.304608|0|23286.257211|Q
20260618|OR|174382.522278|6|313849.051856|Q
20260618|ORA|267078.136569|6863|307602.739445|Q
20260618|ORBS|3439212.407166|68539|9787831.517117|Q
20260618|ORBX|14506.380399|0|37731.378997|Q
20260618|ORC|1006332.400166|25|1630462.231433|Q
20260618|ORCL|3700108.594036|11700|9625019.239125|Q
20260618|ORCLpD|54030|0|1205502.460500|Q
20260618|ORCS|24454|0|38269.196070|Q
20260618|ORCU|164080.896063|100|488783.774721|Q
20260618|ORCX|422831.244400|102|705314.368308|Q
20260618|ORGN|7964|310|22918.232090|Q
20260618|ORGNW|4025|0|17292|Q
20260618|ORGO|74979.226610|0|150393.392229|Q
20260618|ORI|371546.527358|126|535588.278028|Q
20260618|ORIC|141047.506729|0|230204.826976|Q
20260618|ORIO|5553|0|23154.449171|Q
20260618|ORIS|8923|7|59015.798544|Q
20260618|ORKA|359750.733590|1009|465916.965065|Q
20260618|ORKT|104355|3442|312277.755407|Q
20260618|ORLA|541442.258087|114|1050431.834341|Q
20260618|ORLG|304|0|314|Q
20260618|ORLY|703919.341380|4136|2796040.643015|Q
20260618|ORMP|36246.024008|0|67514.572710|Q
20260618|ORN|76463.943731|0|207591.744847|Q
20260618|ORR|22646.664194|0|53708.114995|Q
20260618|ORRF|27411.663230|63|35906.797304|Q
20260618|OSBC|33206.091220|0|48366.043390|Q
20260618|OSCG|111|0|318.196300|Q
20260618|OSCR|644442.636788|14836|1638638.298618|Q
20260618|OSCV|19302|0|38086.671200|Q
20260618|OSCX|2095|0|4317.479099|Q
20260618|OSEA|29621|0|139166.739836|Q
20260618|OSG|64745.475220|0|125011.214278|Q
20260618|OSIS|44004.491260|0|58211.882406|Q
20260618|OSK|107281.524934|352|162649.773642|Q
20260618|OSPN|82958.616062|167|126703.279353|Q
20260618|OSRH|206356|100|357358.643912|Q
20260618|OSRHW|3900|0|8976|Q
20260618|OSS|147632.846625|470|403232.282405|Q
20260618|OSSL|61|0|171.760580|Q
20260618|OSTX|137449.100541|0|275381.475350|Q
20260618|OSUR|126772.686759|200|301416.084521|Q
20260618|OSW|387105.320808|27|510471.096675|Q
20260618|OTAI/U|1630|0|14802.148000|Q
20260618|OTEX|346481.018049|2065|578762.318394|Q
20260618|OTF|424964.997205|2209|1239087.430693|Q
20260618|OTGA|2|0|100002|Q
20260618|OTGL|1289.001079|0|2776.350279|Q
20260618|OTIS|794324.046438|834|1485762.184091|Q
20260618|OTLK|5033275.298356|511656|10578957.720198|Q
20260618|OTLY|26190.376112|1251|36700.714911|Q
20260618|OTTR|32073.386384|0|47781.314616|Q
20260618|OUNZ|140833.716209|0|222777.580328|Q
20260618|OUSA|11|0|16538.012229|Q
20260618|OUSM|34674|0|81566.670031|Q
20260618|OUST|1243370.718189|4204|2376913.446130|Q
20260618|OUT|142132.336244|0|409176.999506|Q
20260618|OVB|11593.048697|0|17381.449297|Q
20260618|OVBC|2256|0|5375.741590|Q
20260618|OVF|4142.370198|0|6014.793340|Q
20260618|OVID|470034.262123|742|662377.922069|Q
20260618|OVL|28134.101985|0|33574.306812|Q
20260618|OVLH|1264.270525|0|1810.592029|Q
20260618|OVLY|7254.179766|4|28348.450801|Q
20260618|OVM|5865|0|7355.709100|Q
20260618|OVS|1094.199200|0|1288.346100|Q
20260618|OVT|1226|0|6977.075947|Q
20260618|OVV|788810.928533|2714|1509375.206028|Q
20260618|OWL|3765412.318972|1911|5997088.513531|Q
20260618|OWLS|4628.174216|0|5482.580236|Q
20260618|OWLT|48431.937155|0|231427.460765|Q
20260618|OWNB|5037|0|35028.454905|Q
20260618|OWNS|7569|0|13295.479100|Q
20260618|OXBR|5669|0|12686.554853|Q
20260618|OXLC|312567.236394|3251|798196.619694|Q
20260618|OXLCG|790|0|3009.958400|Q
20260618|OXLCI|734|0|1942.398000|Q
20260618|OXLCL|2130|0|5491.532299|Q
20260618|OXLCM|5116|0|13518.170000|Q
20260618|OXLCN|303|0|328.551600|Q
20260618|OXLCO|1251|0|3283|Q
20260618|OXLCZ|724|0|3075|Q
20260618|OXM|89957.452756|0|164764.003603|Q
20260618|OXSQ|267923.657524|2385|502850.650387|Q
20260618|OXSQH|86|0|87|Q
20260618|OXY|1737219.363535|5763|3425162.680770|Q
20260618|OXY/WS|5559|0|22627.614640|Q
20260618|OZ|4318|0|4345.900000|Q
20260618|OZEM|4364.784293|0|8928.932187|Q
20260618|OZK|153649.776309|547|244484.341360|Q
20260618|OZKAP|2022|0|7130.610300|Q
20260618|P|441961.531947|1576|1031259.845582|Q
20260618|PAA|439526.102242|1197|1148788.029226|Q
20260618|PAAA|697852.766701|0|909822.465347|Q
20260618|PAAS|357432.127607|4675|1347469.089358|Q
20260618|PAAU|236|0|942.676600|Q
20260618|PAB|706|0|8884.466170|Q
20260618|PABD|51|0|147.402700|Q
20260618|PABU|2563|0|2859.504479|Q
20260618|PAC|34142.414660|74|49511.566740|Q
20260618|PACB|623444.838501|1294|1358925.799429|Q
20260618|PACK|29875.138121|0|126643.244138|Q
20260618|PACS|155970.004600|0|347436.289501|Q
20260618|PAG|67224.419107|0|84087.650306|Q
20260618|PAGP|262186.280787|2200|418797.962728|Q
20260618|PAGS|809545.229435|91|1814427.827221|Q
20260618|PAHC|25147.996892|1592|70320.344695|Q
20260618|PAI|2518.082100|0|6522.754280|Q
20260618|PAII/WS|110|0|370|Q
20260618|PAL|39438.000787|0|51677.444523|Q
20260618|PALC|1263|0|2877.567800|Q
20260618|PALD|5081|0|5371.379000|Q
20260618|PALI|690483.565066|5713|1456830.812320|Q
20260618|PALL|102816.552729|1029|242087.330596|Q
20260618|PALU|15443.451645|0|48798.812623|Q
20260618|PAM|31164.719452|0|61000.802832|Q
20260618|PAMC|30|0|132.490900|Q
20260618|PAMT|949.866853|0|2552.866853|Q
20260618|PANG|9675|0|16031.198861|Q
20260618|PANL|89002.301312|0|243174.454053|Q
20260618|PANW|1280507.388373|2989|2275090.419188|Q
20260618|PAPI|20409.755265|0|42642.147862|Q
20260618|PAPL|13594|0|36660.392608|Q
20260618|PAPR|4913|0|20046.569840|Q
20260618|PAR|119148.380402|23|246043.288713|Q
20260618|PARK|5670|0|11280.707000|Q
20260618|PARR|149473.302844|246|245539.278418|Q
20260618|PASG|2356|0|54236.791764|Q
20260618|PASW|2157|0|59618|Q
20260618|PATH|12464574.137584|25012|30271205.698313|Q
20260618|PATK|125204.493552|0|166628.630114|Q
20260618|PATN|34677|0|59542.465226|Q
20260618|PATX|11737|0|20589.063600|Q
20260618|PAUG|7758|0|81908.116210|Q
20260618|PAVE|1015508.686571|1|1161433.745893|Q
20260618|PAVM|4114|600|36969.629242|Q
20260618|PAVS|7688214.984300|1612082|15079046.497746|Q
20260618|PAWZ|22|0|504.367578|Q
20260618|PAX|115570.691194|2|205440.291184|Q
20260618|PAXS|40890.760227|0|104649.303747|Q
20260618|PAY|75433.237528|0|188705.877459|Q
20260618|PAYC|249128.494620|48|443369.785894|Q
20260618|PAYH|1353|0|3922.296379|Q
20260618|PAYM|6199.156828|0|14744.331828|Q
20260618|PAYO|785956.525038|116|1992814.640812|Q
20260618|PAYP|217431.014075|0|543962.471844|Q
20260618|PAYR|2026|0|3030.985497|Q
20260618|PAYS|59330.668706|0|131651.236482|Q
20260618|PAYX|690676.240207|2144|1047196.263434|Q
20260618|PB|176395.722517|7|224903.610666|Q
20260618|PBA|154110.587458|411|269255.983650|Q
20260618|PBAP|28|0|28|Q
20260618|PBD|5658.815316|0|16741.804977|Q
20260618|PBDC|11894.859863|0|55829.463549|Q
20260618|PBDE|94|0|94|Q
20260618|PBE|1030|0|2771.578422|Q
20260618|PBEU|34784|0|54167.329400|Q
20260618|PBF|389713.622956|749|950985.854907|Q
20260618|PBFB|28|0|28|Q
20260618|PBFR|6735|0|12016.017500|Q
20260618|PBFS|3683|0|5665.746955|Q
20260618|PBH|248716.060287|6|301839.217288|Q
20260618|PBHC|8890|0|13175.413100|Q
20260618|PBI|352479.651868|0|771504.518654|Q
20260618|PBIpB|1542|0|6243.118500|Q
20260618|PBJ|292.087670|0|2005.806677|Q
20260618|PBJA|27|0|27|Q
20260618|PBJL|3396|0|4698|Q
20260618|PBJN|4360|0|4557.057100|Q
20260618|PBK|1482341.092419|87023|2679624.282659|Q
20260618|PBL|3345|0|6410.326700|Q
20260618|PBLS|123444.206634|0|168124.182808|Q
20260618|PBM|6780|0|17546.562040|Q
20260618|PBMR|29|0|29|Q
20260618|PBMY|29|0|33.140300|Q
20260618|PBNV|29|0|29|Q
20260618|PBOC|3176|0|4587|Q
20260618|PBOG|4022.234348|0|39865.844379|Q
20260618|PBP|13363.142685|0|30296.981386|Q
20260618|PBPH|4453.039800|0|77416.516000|Q
20260618|PBQQ|7526.136507|0|8072.766907|Q
20260618|PBR|2595824.389736|2754|7109298.909153|Q
20260618|PBR/A|1218961.972700|71264|11036651.037232|Q
20260618|PBRG|469|0|516.829500|Q
20260618|PBSE|26|0|827|Q
20260618|PBT|26701.457810|0|66747.600203|Q
20260618|PBTP|1000862.200000|0|1005511.783800|Q
20260618|PBUS|22676.194497|0|36213.703703|Q
20260618|PBW|74210.818766|12559|235445.077274|Q
20260618|PBYI|48338.436934|0|74833.279427|Q
20260618|PCAPW|1|0|4|Q
20260618|PCAR|637695.512993|3500|1091050.540543|Q
20260618|PCB|3346.490751|0|7020.497551|Q
20260618|PCCE|209|0|3219.855600|Q
20260618|PCEB|4437|0|5141.116103|Q
20260618|PCEF|34757.419391|0|69497.563800|Q
20260618|PCF|11103|0|55046.547300|Q
20260618|PCG|2304186.073312|20068|4704504.184690|Q
20260618|PCGpA|851|0|1671.753500|Q
20260618|PCGpB|412|0|2319.396200|Q
20260618|PCGpC|943|0|943.996800|Q
20260618|PCGpG|1|0|1.811000|Q
20260618|PCGpH|200|0|1100.279000|Q
20260618|PCGpX|1824|0|2106.373600|Q
20260618|PCHI|115|0|292.624800|Q
20260618|PCI|1222|0|1227|Q
20260618|PCIG|5636|0|6449.758441|Q
20260618|PCLA|7457.928947|4620|14585.191588|Q
20260618|PCLG|2610.045454|0|3713.684624|Q
20260618|PCLN|15|0|16.341900|Q
20260618|PCLO|4245|236|5234.652100|Q
20260618|PCM|3257.921146|0|17799.727217|Q
20260618|PCMM|898|302|23258.937027|Q
20260618|PCN|69404.169415|0|106454.705345|Q
20260618|PCOR|415449.881805|28018|958759.393351|Q
20260618|PCPP|13738.707200|0|18309.008300|Q
20260618|PCQ|5709.821670|0|19930.327370|Q
20260618|PCR|111|0|420.182200|Q
20260618|PCRX|78077.133230|0|96049.089814|Q
20260618|PCS|1|0|584|Q
20260618|PCSA|2392|0|5993.278421|Q
20260618|PCSC|6235|0|23737.489954|Q
20260618|PCSG|164|0|164.723100|Q
20260618|PCT|1080250.496409|19|2020158.775172|Q
20260618|PCTTW|76|0|1313|Q
20260618|PCTY|181019.516228|0|309252.652527|Q
20260618|PCVX|411832.248633|0|506232.997045|Q
20260618|PCY|40369.891353|0|83535.869996|Q
20260618|PCYO|4995.122258|0|7826.086089|Q
20260618|PD|297369.638602|224|480281.877495|Q
20260618|PDBA|13383.159469|100|61531.526592|Q
20260618|PDBC|640104.876741|976|5138605.175022|Q
20260618|PDC|6563|0|26700.685550|Q
20260618|PDCC|165.733960|0|3227.690033|Q
20260618|PDD|808199.363029|1625|1733365.775348|Q
20260618|PDDL|1833.507300|0|7319.199668|Q
20260618|PDEC|1650|0|30078|Q
20260618|PDEX|12448|0|18207.071899|Q
20260618|PDFS|168313.414397|172|359029.011918|Q
20260618|PDI|1137869.508954|849|2661455.518718|Q
20260618|PDLB|7668.211047|0|12721.316071|Q
20260618|PDM|214361.677783|0|250529.698403|Q
20260618|PDN|12|0|4471.377723|Q
20260618|PDO|205228.652439|200|468995.377727|Q
20260618|PDP|3753.525710|255|16633.860723|Q
20260618|PDS|16794.532179|1500|27791.764498|Q
20260618|PDSB|58569.961610|0|158198.146159|Q
20260618|PDT|25977|231|105285.702536|Q
20260618|PDX|3419.079450|0|33127.453389|Q
20260618|PDYN|1038924.493087|6401|2042718.827870|Q
20260618|PDYNW|4951|0|22218|Q
20260618|PEB|1338679.292612|0|1723845.840881|Q
20260618|PEBK|5037|0|9439.573209|Q
20260618|PEBO|30038.033067|0|43773.989853|Q
20260618|PEBpE|686|0|4331.182000|Q
20260618|PEBpF|324|0|2003.455000|Q
20260618|PEBpG|1019|0|1739.338800|Q
20260618|PEBpH|240|0|690.772600|Q
20260618|PECE|72|0|74.517623|Q
20260618|PECO|158018.509611|0|263060.716504|Q
20260618|PED|10555.587058|0|20500.156225|Q
20260618|PEG|457393.605980|10482|875762.884007|Q
20260618|PEGA|342589.342304|0|702136.796990|Q
20260618|PEJ|10106.750632|0|11578.233287|Q
20260618|PEMX|329|0|393.154400|Q
20260618|PEN|47889.042661|691|95311.703953|Q
20260618|PENG|722072.646508|4639|1514329.330672|Q
20260618|PENN|824553.236844|4|1359908.520890|Q
20260618|PEO|35217.135903|0|130876.710760|Q
20260618|PEP|912329.921269|5334|2220344.787750|Q
20260618|PEPG|118544|3730|256115.416195|Q
20260618|PEPS|829.030969|0|832.533069|Q
20260618|PERF|27488.351904|0|44772.721740|Q
20260618|PERI|67631.952600|0|143875.071040|Q
20260618|PESI|47496.306436|1200|86742.340649|Q
20260618|PETS|1701.525676|0|12487.042930|Q
20260618|PETZ|74|0|2069|Q
20260618|PEW|45566.676389|3200|132206.890269|Q
20260618|PEX|1392|0|4072.349100|Q
20260618|PEXL|149|0|547.745978|Q
20260618|PEY|50026.511338|0|76095.243980|Q
20260618|PEZ|60|0|71.203014|Q
20260618|PFAI|318|0|381|Q
20260618|PFBC|21135|30|26547.532550|Q
20260618|PFD|417.086200|0|7815.008772|Q
20260618|PFDE|3902|0|7971.325500|Q
20260618|PFE|16933871.451517|22359.917300|27391940.492762|Q
20260618|PFEB|1921|0|6233.597210|Q
20260618|PFF|608497.283106|790|1041556.309970|Q
20260618|PFFA|665227.611195|857|798085.867985|Q
20260618|PFFD|148395.635247|0|576261.185663|Q
20260618|PFFL|1644|0|2194.673000|Q
20260618|PFFR|893|0|12089.959457|Q
20260618|PFFV|34899.259761|0|43661.425953|Q
20260618|PFG|238560.441284|21|297632.775296|Q
20260618|PFGC|319667.251655|0|626072.024153|Q
20260618|PFH|4133|0|11936.310300|Q
20260618|PFI|4|0|1043.598486|Q
20260618|PFIG|2437.041727|0|4440.186927|Q
20260618|PFIS|9116|0|11261.993400|Q
20260618|PFIX|25194.508297|0|75560.398012|Q
20260618|PFL|20245.754584|0|59508.723404|Q
20260618|PFLA|1800|0|3237|Q
20260618|PFLD|3309|0|33875.414734|Q
20260618|PFLT|445713.691338|6023|837800.480263|Q
20260618|PFM|3264|0|9168.192732|Q
20260618|PFN|43290.703627|0|153539.428488|Q
20260618|PFO|222|0|883.552871|Q
20260618|PFOE|3827.129004|0|6487.190804|Q
20260618|PFRL|6561.060664|0|7675.611194|Q
20260618|PFS|120994.586391|0|192886.800457|Q
20260618|PFSA|1531770.825300|345954|4081980.015489|Q
20260618|PFSI|43782.479985|0|82583.450164|Q
20260618|PFXF|216902.447824|0|289324.101610|Q
20260618|PFXNZ|600|0|1000|Q
20260618|PG|1209291.861510|14451|2396127.550448|Q
20260618|PGC|30701.558846|0|47772.846039|Q
20260618|PGEN|391538.134881|2544|881700.879931|Q
20260618|PGF|8034.386925|0|102279.363623|Q
20260618|PGHY|1456|0|24156.783844|Q
20260618|PGJ|7757.483634|0|19804.318302|Q
20260618|PGNY|263692.108687|3760|419103.005408|Q
20260618|PGP|23483.231474|0|44466.626474|Q
20260618|PGR|760883.219916|2598|1341417.451336|Q
20260618|PGRI|1|0|1|Q
20260618|PGRO|7783|0|8624.815500|Q
20260618|PGX|544476.690770|3440|920814.891215|Q
20260618|PGY|351816.743274|6704|930225.668762|Q
20260618|PGYWW|31170|200|35214|Q
20260618|PGZ|2284.202574|0|8339.101374|Q
20260618|PH|102865.937526|6|203862.156755|Q
20260618|PHAR|76.550988|0|1673.861955|Q
20260618|PHAT|96485.886504|468|295172.816229|Q
20260618|PHDG|1398.496915|0|1889.270549|Q
20260618|PHEQ|29510.174266|1472|33780.245566|Q
20260618|PHG|135559.929023|683|426956.238121|Q
20260618|PHGE|29361|0|78547.566383|Q
20260618|PHI|37670.978801|0|114157.895765|Q
20260618|PHIN|86662.924412|0|167852.225999|Q
20260618|PHIO|45641|0|122006.840254|Q
20260618|PHK|162518.424137|0|524629.693310|Q
20260618|PHM|576531.648885|18|795347.353565|Q
20260618|PHO|26676.151782|0|46873.855360|Q
20260618|PHOE|1040.715758|0|2840.892045|Q
20260618|PHR|177376.070373|0|312273.214991|Q
20260618|PHUN|25520.112193|112|55649.351422|Q
20260618|PHVS|26330.942068|0|39917.335441|Q
20260618|PHXEp|786|0|1832.688700|Q
20260618|PHYL|30316.199410|0|61942.699750|Q
20260618|PHYS|363175.437500|4294|1125908.465390|Q
20260618|PI|85322.274576|44|103567.658821|Q
20260618|PICB|8722|0|69894.364960|Q
20260618|PICK|430176.525008|3494|582517.637722|Q
20260618|PICS|84058.955715|1150|134980.841309|Q
20260618|PID|8605|0|56628.955203|Q
20260618|PIE|7849.351143|0|11047.377229|Q
20260618|PIEQ|10524.027582|0|26616.098582|Q
20260618|PII|137387.994203|1911|196193.954706|Q
20260618|PIII|3815.264339|0|14315.518025|Q
20260618|PILL|8987.776649|0|25930.623005|Q
20260618|PIM|4417|0|8942.895578|Q
20260618|PINC|1|0|1|Q
20260618|PINE|56257.600958|50|89569.426078|Q
20260618|PINEpA|1792|0|2015.504300|Q
20260618|PINK|315131.387712|5452|655680.508104|Q
20260618|PINS|3208784.925270|3934|5620172.009766|Q
20260618|PIO|328.385395|0|3137.527618|Q
20260618|PIPE|4.034680|0|402.323000|Q
20260618|PIPR|112055.203604|35|153302.128144|Q
20260618|PIT|3362.495761|0|6553.583530|Q
20260618|PIZ|12864.045000|0|68650.536500|Q
20260618|PJAN|26721.727678|0|72642.905348|Q
20260618|PJFG|235|0|839.399602|Q
20260618|PJFV|7464.102864|0|8963.840364|Q
20260618|PJP|2262.832573|0|19246.347255|Q
20260618|PJT|135428.137585|2578|159663.790843|Q
20260618|PJUL|2179|0|17978.050410|Q
20260618|PJUN|200973.610140|0|211766.231972|Q
20260618|PK|923739.390584|0|1562343.867488|Q
20260618|PKB|11180.997459|738|19897.778720|Q
20260618|PKBK|12514.523084|0|18797.871720|Q
20260618|PKE|117008.622231|0|255683.836653|Q
20260618|PKG|138761.876042|107|246667.961383|Q
20260618|PKOH|16301.939005|0|38760.264423|Q
20260618|PKW|4182.880648|0|10165.612029|Q
20260618|PKX|142930.264729|0|191370.316882|Q
20260618|PL|1743969.182611|44194|4867480.676886|Q
20260618|PLA|3.049300|0|145.091200|Q
20260618|PLAB|371040.138664|2477|704816.044004|Q
20260618|PLAG|442|0|2221.167757|Q
20260618|PLAY|168673.647083|162|810152.111412|Q
20260618|PLBC|9475.090727|50|16518.425727|Q
20260618|PLBL|36451.701094|3618|61070.310812|Q
20260618|PLBY|54329.177797|910|157957.624256|Q
20260618|PLCE|31648.444001|1900|101941.321127|Q
20260618|PLD|421213.919077|5|1521306.971532|Q
20260618|PLG|104610.391986|5332|358611.683805|Q
20260618|PLGO|59731.042872|0|112230.939817|Q
20260618|PLMK|381|0|43938.843100|Q
20260618|PLMR|30002.338294|2|120694.976014|Q
20260618|PLNT|444485.354630|1882|957583.534637|Q
20260618|PLOW|29545.020385|0|55769.569911|Q
20260618|PLPC|13059.769881|2|16717.799975|Q
20260618|PLRX|26017.657446|0|86596.981167|Q
20260618|PLRZ|11557|0|15209.043049|Q
20260618|PLSE|41619.181371|0|81295.121623|Q
20260618|PLSM|614.273972|0|6421.273972|Q
20260618|PLTA|8156|0|25042.188244|Q
20260618|PLTD|9447181.266917|0|18747272.334225|Q
20260618|PLTG|93359.904856|0|176610.550174|Q
20260618|PLTK|117891.802000|0|344524.953129|Q
20260618|PLTM|10478.987348|0|38499.252810|Q
20260618|PLTR|8984369.690201|48661|17452023.226235|Q
20260618|PLTU|597677.981242|6074|1012391.353818|Q
20260618|PLTW|27708.824377|0|75847.118615|Q
20260618|PLTY|26662.756723|0|92160.443919|Q
20260618|PLTZ|78039.130458|0|158151.792108|Q
20260618|PLU|28180.837750|5298|138678.025510|Q
20260618|PLUG|11276892.551630|63199|26835196.617568|Q
20260618|PLUL|12149|0|20028.998026|Q
20260618|PLUN|970|0|976.462000|Q
20260618|PLUN/U|1|0|529|Q
20260618|PLUR|3237|0|22773.240400|Q
20260618|PLUS|56457.622407|0|111209.985070|Q
20260618|PLUT|24|0|26.475240|Q
20260618|PLX|226215.248225|2487|748664.290783|Q
20260618|PLXS|56843.822707|6843|83562.870540|Q
20260618|PLYX|10646|0|18273.050373|Q
20260618|PLYY|2284|0|3411.406400|Q
20260618|PM|1034442.656705|185|1628855.276376|Q
20260618|PMAR|2|0|9547.200000|Q
20260618|PMAX|97574.743100|0|188693.081900|Q
20260618|PMAY|515|0|5125.196658|Q
20260618|PMBS|12806|214|56343.745051|Q
20260618|PMCB|23358|0|120478.262880|Q
20260618|PMEC|433246|59463|947756.366009|Q
20260618|PMI|1257900.071700|66372|2484107.772647|Q
20260618|PMIO|2|0|1834.205022|Q
20260618|PMJL|30|0|30|Q
20260618|PMJN|375|0|375.098100|Q
20260618|PML|65383.944714|440|255481.257363|Q
20260618|PMM|9120|0|36265.724600|Q
20260618|PMMF|16351.038128|0|37411.643266|Q
20260618|PMN|733|0|1190.183200|Q
20260618|PMO|9635|0|15948.953775|Q
20260618|PMOC|31|0|31|Q
20260618|PMT|387750.672657|0|625459.086598|Q
20260618|PMTpA|1426|0|2160.192300|Q
20260618|PMTpB|1168|0|5196.745000|Q
20260618|PMTpC|6739.165900|0|12004.826800|Q
20260618|PMTR|16|0|221|Q
20260618|PMTS|5497.583232|0|9140.294005|Q
20260618|PMTU|4393.758200|0|6489.934300|Q
20260618|PMTV|6140.504000|0|9400.574100|Q
20260618|PMTW|2120|0|3287.766500|Q
20260618|PMVP|41424.948484|0|59263.130067|Q
20260618|PN|6779.715072|0|18249.356837|Q
20260618|PNBK|55670.247694|0|101926.694982|Q
20260618|PNC|315193.383967|646|543263.729182|Q
20260618|PNFP|204126.960505|0|293186.143943|Q
20260618|PNFPpA|55|0|1195.608700|Q
20260618|PNFPpB|9506|0|10818.674000|Q
20260618|PNFPpC|3154|0|10591.350000|Q
20260618|PNI|11769|700|45358.521700|Q
20260618|PNNT|257616.208471|0|388594.230897|Q
20260618|PNOV|1299|0|11815.180710|Q
20260618|PNQI|6359.046398|1512|14038.303280|Q
20260618|PNR|201870.824631|2482|513673.552530|Q
20260618|PNRG|8894.028800|0|14410.184099|Q
20260618|PNTG|34255.766483|0|80587.644002|Q
20260618|PNW|212109.080960|6|282828.730388|Q
20260618|POAS|1644|0|15467.566312|Q
20260618|POCI|8467.169877|900|12438.727948|Q
20260618|POCT|14030|0|63645.229380|Q
20260618|PODC|3771.834862|0|21765.396976|Q
20260618|PODD|178553.092254|67|382105.734505|Q
20260618|POEL|86084.199506|371|202056.756823|Q
20260618|POET|4182859.617890|18461|7868265.667368|Q
20260618|POLA|1453|0|12227.445572|Q
20260618|POLE|2|0|7094|Q
20260618|POM|484228|27270|1312430.072495|Q
20260618|PONX|12145|0|36148.881900|Q
20260618|PONY|505806.749554|2352|1291763.591376|Q
20260618|POOL|370719.809158|400|586830.640232|Q
20260618|POR|165037.583815|7|272117.063044|Q
20260618|POST|127320.818370|0|268643.227796|Q
20260618|POW|16404.663864|0|34322.071789|Q
20260618|POWA|226.450803|0|1793.412503|Q
20260618|POWI|209337.718460|8648|293558.569378|Q
20260618|POWL|153238.140448|2070|241474.999649|Q
20260618|POWR|55054.022825|0|71522.599551|Q
20260618|POWW|202380.874052|8200|415967.965305|Q
20260618|POWWP|2|0|108.924200|Q
20260618|PPA|48310.633349|1193|109791.782152|Q
20260618|PPBT|2278|0|13421.496870|Q
20260618|PPC|500058.777697|15|763576.839101|Q
20260618|PPCB|28707|6693|120548.990114|Q
20260618|PPG|400186.275548|208|547639.914143|Q
20260618|PPH|63847.232257|7|260293.980571|Q
20260618|PPHC|9129|0|26399.204709|Q
20260618|PPI|18845.211900|164|35397.467070|Q
20260618|PPIH|42953.336174|0|59935.282670|Q
20260618|PPL|2182284.535397|40431|5431417.384774|Q
20260618|PPLC|1903|0|1911.553500|Q
20260618|PPLI|157768.258142|0|282037.030548|Q
20260618|PPLT|541220.737654|1990|883649.546181|Q
20260618|PPSI|21576.011637|0|46367.788237|Q
20260618|PPT|10434.350720|0|80864.817195|Q
20260618|PPTA|189940.962291|0|457029.553226|Q
20260618|PQDI|252|0|4718.971800|Q
20260618|PQNT|1|0|2.023200|Q
20260618|PQUS|408|0|750|Q
20260618|PR|2730590.407064|5528|4233395.041831|Q
20260618|PRA|190234.040683|0|235103.473643|Q
20260618|PRAA|181899|0|322199.547481|Q
20260618|PRAX|92905.899019|54|117873.913588|Q
20260618|PRAY|45|0|133.168285|Q
20260618|PRCH|365809.793156|85|821953.336617|Q
20260618|PRCS|210|0|52310.677424|Q
20260618|PRCT|326264.764161|22307|553243.823890|Q
20260618|PRDO|110052.080407|26|153649.938809|Q
20260618|PRE|18696.083086|0|38369.647132|Q
20260618|PREF|46989.054798|0|149836.204205|Q
20260618|PRF|64437.481483|39|150797.007285|Q
20260618|PRFD|1417|0|3147.388300|Q
20260618|PRFX|82672|7539|208143.847840|Q
20260618|PRFZ|7680|457|62663.240835|Q
20260618|PRG|71828.124278|0|101124.709985|Q
20260618|PRGO|748966.988031|12|1322219.207031|Q
20260618|PRGS|133435.104328|35|220725.465901|Q
20260618|PRH|3628|0|22441.121910|Q
20260618|PRHI|3096|0|7063.171200|Q
20260618|PRI|52044.807913|42|112403.558767|Q
20260618|PRIFpK|17|0|24.745900|Q
20260618|PRIFpL|76|0|162.830700|Q
20260618|PRIM|154164.444715|76|382514.232567|Q
20260618|PRIV|10687|0|33375.499968|Q
20260618|PRK|21719.113810|45|26763.650676|Q
20260618|PRKS|226193.288962|200|363600.086021|Q
20260618|PRLB|32705.257864|13|82913.288840|Q
20260618|PRLD|68359.709939|0|99459.642851|Q
20260618|PRM|515125.055864|383|1334308.305815|Q
20260618|PRMB|338813.753588|200|1231559.913868|Q
20260618|PRME|383311.938885|3|744400.511558|Q
20260618|PRMR|15029|0|21100.025000|Q
20260618|PRN|3506.204456|0|8229.247457|Q
20260618|PRNT|468|0|4217.746588|Q
20260618|PROF|21225.905086|0|30805.245028|Q
20260618|PROK|101470.632660|0|200689.436100|Q
20260618|PROP|1152964.231200|0|1770726.876200|Q
20260618|PROV|323|0|913.088200|Q
20260618|PRPL|62262|0|175091.766265|Q
20260618|PRPO|9475.754027|0|15293.779487|Q
20260618|PRQR|220573.422618|6726|480536.233376|Q
20260618|PRS|574|0|6876.625360|Q
20260618|PRSD|1821|0|3638.019176|Q
20260618|PRSO|108225.775000|5|225454.897275|Q
20260618|PRSU|44687.891858|0|88501.278327|Q
20260618|PRT|51421.139310|0|72952.486410|Q
20260618|PRTA|85795.175565|4|142660.617791|Q
20260618|PRTH|796711.044711|13699|1266479.961717|Q
20260618|PRTO|1|0|1|Q
20260618|PRTS|4205.702702|0|15017.005048|Q
20260618|PRU|433610.680275|208|600081.904686|Q
20260618|PRVA|107414.141090|0|259854.633873|Q
20260618|PRVS|911.580000|0|1237.479700|Q
20260618|PRXG|931.780842|0|1663.299242|Q
20260618|PRXV|1053|0|1407.737200|Q
20260618|PRZO|51005.726800|822|171008.720728|Q
20260618|PS|47871.262710|0|101629.675552|Q
20260618|PSA|223003.281853|26|254692.649598|Q
20260618|PSAI|169|0|380.186100|Q
20260618|PSApF|1901|0|4696.771900|Q
20260618|PSApG|2851|0|5345.436500|Q
20260618|PSApH|6056|0|12852.582700|Q
20260618|PSApI|11863|99|20366.053300|Q
20260618|PSApJ|4191|0|12975.096300|Q
20260618|PSApK|2414|39|8587.360700|Q
20260618|PSApL|4620|0|12906.400700|Q
20260618|PSApM|902|0|5021.640200|Q
20260618|PSApN|774|0|14394.217100|Q
20260618|PSApO|1590|0|3042.543500|Q
20260618|PSApP|6403|0|14327.720500|Q
20260618|PSApQ|2502|0|3987.808400|Q
20260618|PSApR|6360|0|8843.968400|Q
20260618|PSApS|1235|0|10557.306300|Q
20260618|PSBD|31663.555213|0|37154.793849|Q
20260618|PSC|16875|0|56890.541433|Q
20260618|PSCC|2458.831241|0|5182.193003|Q
20260618|PSCE|1462|1100|28321.324076|Q
20260618|PSCF|51|0|182.956600|Q
20260618|PSCH|17031.041317|0|20105.401901|Q
20260618|PSCI|3334|0|3960.648662|Q
20260618|PSCJ|880|0|880|Q
20260618|PSCM|505|0|827.656100|Q
20260618|PSCT|7116.617064|0|14457.262432|Q
20260618|PSCU|2|0|41.449380|Q
20260618|PSCX|350|0|1000|Q
20260618|PSDM|302.205200|0|8648.769800|Q
20260618|PSEC|2378549.716477|1328|4054914.072612|Q
20260618|PSECpA|2282|0|5289.835900|Q
20260618|PSEP|152|0|4216.002857|Q
20260618|PSET|39|0|223.055400|Q
20260618|PSF|9688.242039|0|22068.225339|Q
20260618|PSFD|62|0|1225|Q
20260618|PSFE|77487.551765|18|117109.965129|Q
20260618|PSFF|19036.786152|0|42937.162052|Q
20260618|PSFJ|39|0|78|Q
20260618|PSFO|471|103|471|Q
20260618|PSH|3909.896300|378|10526.574300|Q
20260618|PSHG|5595|0|12419.850934|Q
20260618|PSI|69450.385163|0|201026.772301|Q
20260618|PSIG|424042.361000|7200|712388.406677|Q
20260618|PSIL|2332.122683|0|7849.279304|Q
20260618|PSIX|61772.361758|6|122209.817825|Q
20260618|PSK|16163.810541|0|40296.924699|Q
20260618|PSKY|1897298.544197|4928|3394346.480207|Q
20260618|PSL|1.036415|0|415.582608|Q
20260618|PSLV|737734.597515|9018|3534059.063792|Q
20260618|PSMO|924|0|978|Q
20260618|PSMR|200|0|290|Q
20260618|PSMT|41471.393011|0|55286.813573|Q
20260618|PSN|284514.874522|18|452729.064680|Q
20260618|PSNL|354119.415036|294|1047629.871804|Q
20260618|PSNY|38127.214143|0|58384.589853|Q
20260618|PSNYW|392|0|594|Q
20260618|PSO|92481.488090|294|167309.493725|Q
20260618|PSP|3724.861204|0|12250.322644|Q
20260618|PSQ|2345856.183201|1799|3700804.186391|Q
20260618|PSQA|65850|0|87133.312153|Q
20260618|PSQH|75922.041310|3022|185279.999221|Q
20260618|PSQH/WS|40|0|80|Q
20260618|PSQO|34989.767570|0|50212.744070|Q
20260618|PSR|353.235337|0|435.745353|Q
20260618|PST|101|0|1114.707200|Q
20260618|PSTL|100347.698830|0|214937.959605|Q
20260618|PSTP|3023|0|5197|Q
20260618|PSTR|4205|0|4533|Q
20260618|PSTV|22788.513002|0|99170.375731|Q
20260618|PSUS|108918.047100|0|256430.172554|Q
20260618|PSWD|42|0|143.792600|Q
20260618|PSX|425908.464887|430|1013546.989041|Q
20260618|PTA|7512.222590|0|38028.275749|Q
20260618|PTBD|4169|0|13441.549340|Q
20260618|PTC|218663.460157|70|586026.610658|Q
20260618|PTCT|428351.952610|0|531547.189183|Q
20260618|PTEN|2681324.234250|433|4035315.153553|Q
20260618|PTF|40417.185474|0|53138.690760|Q
20260618|PTGX|175935.617071|6415|254564.316057|Q
20260618|PTH|133.907769|10|3385.232608|Q
20260618|PTHS|1947|0|3899.625000|Q
20260618|PTIN|832|0|11818.642500|Q
20260618|PTIR|1171007.141443|6749|2155894.883738|Q
20260618|PTL|6010.566895|0|10427.165405|Q
20260618|PTLC|25718|0|75268.174272|Q
20260618|PTLE|128|0|1063.316492|Q
20260618|PTLO|218569.302168|1218|457951.440661|Q
20260618|PTMC|835|0|4459.685100|Q
20260618|PTN|817|0|4550.272699|Q
20260618|PTNQ|1764|0|6451.445620|Q
20260618|PTNT|11|0|12.072000|Q
20260618|PTON|1951774.619818|3667|3910151.825818|Q
20260618|PTOR|90|0|180|Q
20260618|PTRB|26269|0|48200.028877|Q
20260618|PTRN|367213.360609|1546|1217758.884604|Q
20260618|PTY|167833.320225|0|474941.096216|Q
20260618|PUBM|40628.963245|0|82944.088164|Q
20260618|PUI|411|0|648.185342|Q
20260618|PUK|158292.130115|0|369941.992715|Q
20260618|PULM|5953|0|9418.620400|Q
20260618|PULS|678521.844497|0|1355773.251391|Q
20260618|PUMP|992830.420085|68|1704130.995150|Q
20260618|PURR|1781985.644865|8804|5897467.956704|Q
20260618|PUSA|233852.332049|290|421542.799477|Q
20260618|PUSH|4486.198117|0|10360.749517|Q
20260618|PVAL|935510.233835|0|1090735.771218|Q
20260618|PVEX|272|0|1452|Q
20260618|PVH|166479.175713|49|249692.563393|Q
20260618|PVI|1163.040080|0|1368.877180|Q
20260618|PVL|9132|0|36611.582600|Q
20260618|PVLA|31374.274204|20|60354.349536|Q
20260618|PW|2652|0|3529.670700|Q
20260618|PWB|27769.094262|0|36375.342438|Q
20260618|PWER|2|0|610.563700|Q
20260618|PWP|176165.798555|475|327084.230309|Q
20260618|PWR|183079.144664|0|530913.436770|Q
20260618|PWRD|60995.047973|0|98498.061927|Q
20260618|PWRL|47390.386709|711|81402.787736|Q
20260618|PWS|5815|0|7670.351630|Q
20260618|PWV|27113.789072|3193|49629.973022|Q
20260618|PWZ|65202.313910|0|104000.697967|Q
20260618|PXE|279|0|14442.562642|Q
20260618|PXED|11350.940797|0|15292.174959|Q
20260618|PXF|10743.710360|25|37725.422875|Q
20260618|PXH|55764.359662|0|102783.151097|Q
20260618|PXI|162|0|2423.050103|Q
20260618|PXJ|1903.249066|0|25307.014458|Q
20260618|PXLW|1565|225|11941.435879|Q
20260618|PXS|13114.520352|0|24644.521175|Q
20260618|PY|5216.148864|0|6522.668814|Q
20260618|PYLD|1753544.405262|0|2259563.425886|Q
20260618|PYPD|31094.863966|0|78607.280666|Q
20260618|PYPG|127459.038600|0|147701.245550|Q
20260618|PYPL|1345466.272121|9731|3143984.261193|Q
20260618|PYPU|320|0|729.877000|Q
20260618|PYPY|798.768973|0|15440.376633|Q
20260618|PYXS|135095.148356|0|299832.903237|Q
20260618|PYZ|1090.132500|0|4822.923767|Q
20260618|PZA|526808.067092|100|687328.110579|Q
20260618|PZG|223245.629325|1847|408482.166556|Q
20260618|PZIV|1700|0|1700.655200|Q
20260618|PZLV|0.177304|0|0.177304|Q
20260618|PZT|4731.887837|0|14938.846637|Q
20260618|PZZA|263221.678173|0|452080.621404|Q
20260618|Q|861824.864220|82682|1472986.054781|Q
20260618|QABA|1|0|16712.799633|Q
20260618|QADR|2.100502|0|5.100502|Q
20260618|QAI|12688.277552|0|33312.323770|Q
20260618|QALT|2909.113129|0|4561.410344|Q
20260618|QARP|203|0|1795.127800|Q
20260618|QAT|2350.868066|0|2858.745071|Q
20260618|QBER|3267.041990|0|6260.645790|Q
20260618|QBF|394|0|948.768400|Q
20260618|QBIG|576.106800|0|3381.672132|Q
20260618|QBIV|4400|0|5710|Q
20260618|QBKV|4500|0|4500|Q
20260618|QBQV|180|0|180|Q
20260618|QBSF|344|0|344.326400|Q
20260618|QBSV|176|0|176|Q
20260618|QBTS|5572838.909782|30069|10401319.396973|Q
20260618|QBTX|343125.920843|6321|773545.549014|Q
20260618|QBTZ|1129846.440000|99210|2551097.807917|Q
20260618|QBUF|1177|0|26680.158300|Q
20260618|QBUL|78|0|118.718800|Q
20260618|QBY|1798|0|5344.973236|Q
20260618|QCAP|693|0|2705|Q
20260618|QCJA|14824|0|31473|Q
20260618|QCLN|65898.437491|200|111146.229037|Q
20260618|QCLR|2756|0|3488.900500|Q
20260618|QCLS|35285.690613|270|81365.622459|Q
20260618|QCMD|1598|0|2259.961700|Q
20260618|QCML|880019.476101|1125|1218415.321382|Q
20260618|QCMU|68844.232754|0|123568.153101|Q
20260618|QCOC|800|0|5069|Q
20260618|QCOM|3282059.516986|10461|6540889.327631|Q
20260618|QCRH|15730.527287|0|23694.043951|Q
20260618|QDEC|740|0|9091.921300|Q
20260618|QDEF|3914.288360|0|5305.771356|Q
20260618|QDEL|302316.983978|30|446018.431814|Q
20260618|QDF|6285.044548|0|13024.139060|Q
20260618|QDIV|151.952316|0|255.303002|Q
20260618|QDPL|86052.495197|0|113444.269000|Q
20260618|QDTE|181405.675513|0|279150.695756|Q
20260618|QDTY|2262.215255|0|13909.666253|Q
20260618|QDVO|55160.959432|0|100169.074390|Q
20260618|QEFA|2276.010404|0|9795.012014|Q
20260618|QEMM|3945|0|5850.705400|Q
20260618|QETA|12|0|23.182252|Q
20260618|QETAU|400|0|400|Q
20260618|QETH|2361|0|3450.916535|Q
20260618|QEW|305|0|11341.638900|Q
20260618|QFIN|224281.624538|1285|360519.847915|Q
20260618|QFLR|37829|0|58207.223502|Q
20260618|QGEN|491367.617763|955|700046.075719|Q
20260618|QGRD|637|0|2340.543300|Q
20260618|QGRO|9629.825180|1|34203.348143|Q
20260618|QGRW|224595.720493|656|242424.260524|Q
20260618|QH|93009|10560|256040.613188|Q
20260618|QHDG|400|0|9427.157500|Q
20260618|QHY|3864|0|10989.950500|Q
20260618|QID|1778639.677285|0|4273729.445186|Q
20260618|QIDX|2.086281|0|2.994581|Q
20260618|QINT|9789|0|15961.322700|Q
20260618|QIS|5.093545|0|10.603445|Q
20260618|QJUN|229734|0|250878.280300|Q
20260618|QLC|19547.557042|0|31341.211094|Q
20260618|QLD|569625.855257|5050|1214310.303380|Q
20260618|QLDY|23707.442584|0|38997.241079|Q
20260618|QLEP/U|253500|0|1455625|Q
20260618|QLTA|97486.119463|350|154839.412453|Q
20260618|QLTI|929.002785|0|2183.231685|Q
20260618|QLTY|150927.558248|4000|205527.288068|Q
20260618|QLV|769|0|3062.246420|Q
20260618|QLVD|9|0|19.191242|Q
20260618|QLYS|157465.075163|47|189165.990445|Q
20260618|QMAR|1299|0|1849|Q
20260618|QMCO|328642.414843|235|520807.468849|Q
20260618|QMMY|5172|0|9059.349200|Q
20260618|QMNV|1160|0|99440|Q
20260618|QMOM|5839.512049|0|8486.645979|Q
20260618|QNC|620785.442705|1400|983562.546049|Q
20260618|QNCX|65846|0|115451.482533|Q
20260618|QNRX|635|0|1677.667857|Q
20260618|QNST|65382.506006|0|114822.835650|Q
20260618|QNT|856052.411189|416|1371523.617556|Q
20260618|QNTM|42921.532200|1186|91830.577932|Q
20260618|QNXT|106|0|753.921106|Q
20260618|QOWZ|33|0|328.677900|Q
20260618|QPUX|34570.596771|0|110818.721182|Q
20260618|QPX|163|0|540.999800|Q
20260618|QQA|51967.592359|272|87772.070399|Q
20260618|QQDN|3|0|20.011200|Q
20260618|QQEW|2783.370434|15|14628.634137|Q
20260618|QQH|11178.616255|60|18176.089078|Q
20260618|QQLV|47|0|60.321500|Q
20260618|QQMG|648.959449|0|14594.675257|Q
20260618|QQQ|8337558.940546|19425|17236962.071924|Q
20260618|QQQA|29348.521931|0|50953.780573|Q
20260618|QQQD|41434.437200|0|112651.859807|Q
20260618|QQQE|43137.897887|0|73972.414082|Q
20260618|QQQG|43704|0|50810.455640|Q
20260618|QQQH|15117.874311|0|22404.097881|Q
20260618|QQQI|835563.482591|37445|3169279.828565|Q
20260618|QQQJ|49416.263934|0|64366.241957|Q
20260618|QQQM|791539.334809|1084|1270068.042479|Q
20260618|QQQP|2|0|2.540000|Q
20260618|QQQS|641.886450|0|4641.804156|Q
20260618|QQQT|2187.354361|0|9110.984206|Q
20260618|QQQU|5896.626935|0|23562.227951|Q
20260618|QQQX|15630.516491|1262|34025.030531|Q
20260618|QQQY|30718.753807|606|75798.045050|Q
20260618|QQUP|278|0|672.603660|Q
20260618|QQWZ|1380.775526|0|1416.984981|Q
20260618|QQXL|473.927400|155|601.877600|Q
20260618|QQXT|2302|0|7793.380383|Q
20260618|QRED|3|0|190|Q
20260618|QRFT|306.442939|0|311.240200|Q
20260618|QRHC|2923|0|18138.231457|Q
20260618|QRMI|1323|0|2922.426390|Q
20260618|QRVO|255255.661382|0|486458.105464|Q
20260618|QS|14655460.128965|48124|31520401.056731|Q
20260618|QSI|1855057.938129|1568|3600720.277306|Q
20260618|QSIG|178|0|3686.521100|Q
20260618|QSIX|642|0|712.913400|Q
20260618|QSOL|88|0|3991.414200|Q
20260618|QSPT|2297.028781|1111|10179.341881|Q
20260618|QSR|560035.207164|0|875446.074857|Q
20260618|QSU|129911.623000|16|255869.162922|Q
20260618|QTAC|100|0|1636.902200|Q
20260618|QTAP|2861|0|3104.360500|Q
20260618|QTEC|12504.325719|0|57409.101116|Q
20260618|QTEX|9402366.017835|2015790|16384248.637338|Q
20260618|QTEXW|6648|68|8276|Q
20260618|QTI|4499.269905|0|13329.065505|Q
20260618|QTJA|7.182090|0|246.146040|Q
20260618|QTOC|128|0|340|Q
20260618|QTOP|11898.040720|53|34980.189095|Q
20260618|QTPI|494|0|1271.704300|Q
20260618|QTR|1|0|57.220200|Q
20260618|QTRX|263664.009027|336|1315782.697342|Q
20260618|QTTB|33658.763381|0|141093.699627|Q
20260618|QTUM|223114.765130|201|311225.193552|Q
20260618|QTUP|11747.899100|1022|14284.862200|Q
20260618|QTWO|104554.151871|2779|192255.719487|Q
20260618|QUAD|43324.098567|0|93765.488597|Q
20260618|QUAL|271318.447057|8094|858290.509437|Q
20260618|QUBT|3835576.179013|24341|7501326.689377|Q
20260618|QUBX|66177.090445|0|163042.566172|Q
20260618|QUCY|495648.867273|23073|979050.709418|Q
20260618|QUIK|48725.382433|256|138413.321043|Q
20260618|QUIZ|8278|0|9706.048405|Q
20260618|QUMS|65|0|65|Q
20260618|QURE|304121.168768|25508|1310357.288132|Q
20260618|QUS|3472|0|9383.448990|Q
20260618|QUSA|3963|0|9592.613200|Q
20260618|QVAL|19306.775485|0|27717.253528|Q
20260618|QVML|2181|0|7451.653256|Q
20260618|QVMM|26|0|998.026900|Q
20260618|QVMS|11373|0|11442.359000|Q
20260618|QVMT|4261.664242|0|8410.106430|Q
20260618|QVOL|3169.052400|0|8419.942300|Q
20260618|QVOY|234|0|1141.012700|Q
20260618|QWLD|3167.172379|0|3247.049370|Q
20260618|QXL|81835.325585|3036|133998.253168|Q
20260618|QXO|3122382.534686|10028|4477359.480518|Q
20260618|QXOpB|7962|0|9059.803000|Q
20260618|QXQ|5359|0|9667.563600|Q
20260618|QYLD|2628422.042405|7615|4552665.623015|Q
20260618|QYLG|19816.499971|0|36778.069506|Q
20260618|R|61486.662554|53|120265.448666|Q
20260618|RA|39312.821878|0|133830.415187|Q
20260618|RAA|16207.881611|0|33737.233928|Q
20260618|RAAA|9.039824|0|935.223924|Q
20260618|RAAQ|60272.911953|0|692331.269836|Q
20260618|RAAQW|38380|0|48732|Q
20260618|RAAR|42|0|42|Q
20260618|RAAX|184403.973719|0|299231.540067|Q
20260618|RACC|1840|0|4263.500000|Q
20260618|RACE|119254.387698|151|153043.229712|Q
20260618|RACK|15510.497900|0|50177.498874|Q
20260618|RADX|1373|75|3063.169600|Q
20260618|RAFE|78405|0|89692.262300|Q
20260618|RAIL|64478.245185|145|109938.057705|Q
20260618|RAIN|31337|3511|69903.590203|Q
20260618|RAINW|14416|0|19216|Q
20260618|RAL|177205.734969|209|457808.496250|Q
20260618|RAMP|253569.827577|968|468717.720733|Q
20260618|RAND|119.193330|0|959.115474|Q
20260618|RANGR|100|0|100|Q
20260618|RANI|67008.300800|11642|137979.265856|Q
20260618|RAPP|36163.509500|0|59241.962668|Q
20260618|RARE|472158.235836|25|897465.716419|Q
20260618|RAUS|12921|0|13141.956000|Q
20260618|RAVE|2138.735653|0|6046.616044|Q
20260618|RAVI|15086|0|31811.535000|Q
20260618|RAY|641|0|1083.937500|Q
20260618|RAYA|3437|0|8501.029565|Q
20260618|RBA|240559.082026|0|302589.081338|Q
20260618|RBB|24355.944773|0|53086.996020|Q
20260618|RBBN|140528.096243|217|332448.079847|Q
20260618|RBC|32214.978859|10|137942.299983|Q
20260618|RBCAA|25748.217593|0|30479.089870|Q
20260618|RBIL|4033.394818|0|13700.877049|Q
20260618|RBKB|2377|0|4045.157142|Q
20260618|RBLD|754|0|857.779800|Q
20260618|RBLU|74275.656500|0|165791.755929|Q
20260618|RBLX|4543725.094501|18506|8295956.733718|Q
20260618|RBLY|645.718500|0|7762.476001|Q
20260618|RBNE|123508.945200|16108|256344.364908|Q
20260618|RBRK|617015.247216|1519|1057371.241871|Q
20260618|RBUF|4138|0|6354|Q
20260618|RC|305903.472840|203|575835.099411|Q
20260618|RCAT|3040584.628907|10241|4788021.675524|Q
20260618|RCAX|560193.926400|1000|811693.401874|Q
20260618|RCD|1003|0|3103.055000|Q
20260618|RCEL|27980.480824|66|47740.438548|Q
20260618|RCG|1914.354600|0|2369.733810|Q
20260618|RCI|72901.659885|3|149173.246832|Q
20260618|RCKT|639927.500407|848|1213559.182335|Q
20260618|RCKY|10690.546479|0|14545.458749|Q
20260618|RCL|527643.688363|241|811519.504231|Q
20260618|RCLO|700.440528|0|1501.423628|Q
20260618|RCLR|2000|0|2000|Q
20260618|RCMT|13514.573035|0|20859.825817|Q
20260618|RCON|2647|0|23779.946428|Q
20260618|RCpE|1575|0|2630.687000|Q
20260618|RCS|15382.161766|0|69979.973196|Q
20260618|RCT|11092|0|84240.576792|Q
20260618|RCTR|88|0|846.081313|Q
20260618|RCUS|247328.614623|54|384177.299032|Q
20260618|RDAC|23|0|547.023383|Q
20260618|RDACR|139|0|214.697399|Q
20260618|RDAG|2|0|4406|Q
20260618|RDAGW|2500|0|2500|Q
20260618|RDCM|121904.012107|0|201286.779585|Q
20260618|RDDT|996030.275097|2455|1469047.103056|Q
20260618|RDFI|1444.933997|0|2934.677997|Q
20260618|RDGT|20246|1101|75170.790000|Q
20260618|RDHL|48650|0|116319.991000|Q
20260618|RDI|5796.741176|0|16857.741176|Q
20260618|RDIB|11|0|23|Q
20260618|RDIV|37044.300932|0|43155.357927|Q
20260618|RDN|151005.579126|75|241199.271558|Q
20260618|RDNT|215562.080962|1587|561455.470886|Q
20260618|RDNW|8621.773586|0|16479.314695|Q
20260618|RDOG|13|0|267.178496|Q
20260618|RDTE|16036.358088|0|37114.213251|Q
20260618|RDTL|149818.584711|26121|237150.877751|Q
20260618|RDTY|2692.810400|0|5042.410121|Q
20260618|RDVI|269332|0|554238.610307|Q
20260618|RDVT|14670.102896|0|37182.814034|Q
20260618|RDVY|765446.524003|0|1026378.961288|Q
20260618|RDW|5294036.908599|91569|12585815.668692|Q
20260618|RDWR|39404.752983|0|102002.816805|Q
20260618|RDWU|608531.664933|144745|1170334.717057|Q
20260618|RDY|323973.006861|0|523561.620652|Q
20260618|RDYY|4048|0|11737.272996|Q
20260618|RDZN|117945.893500|0|216477.524977|Q
20260618|RDZNW|150|0|3713|Q
20260618|REA|22234.043724|130|55215.733796|Q
20260618|REAI|1|0|13.030700|Q
20260618|REAL|545983.400874|520|1962078.423358|Q
20260618|REAX|812357.670745|18|1226547.000821|Q
20260618|REBN|12199|241|49209.648273|Q
20260618|RECS|128987.208020|0|230187.317453|Q
20260618|RECT|659|5|840.420600|Q
20260618|REE|72785|2673|479833.113875|Q
20260618|REED|5248|143|22058.233777|Q
20260618|REET|344421.973803|0|668790.640481|Q
20260618|REFI|34841.015105|1001|61246.207536|Q
20260618|REFR|18045|1600|36044.597959|Q
20260618|REG|141554.800009|0|235858.335405|Q
20260618|REGCO|168|0|617.864500|Q
20260618|REGCP|1|0|2|Q
20260618|REGL|55435.747887|0|72261.501915|Q
20260618|REGN|187780.857047|88|318659.428643|Q
20260618|REGS|90|0|535.809395|Q
20260618|REI|889444.315971|0|2467070.571085|Q
20260618|REIT|369.424736|0|3323.447513|Q
20260618|REK|422|401|570.625164|Q
20260618|REKR|633447.688400|5134|1024092.113575|Q
20260618|RELL|22670|0|50249.322168|Q
20260618|RELX|223675.211730|1550|620110.323022|Q
20260618|RELY|571405.222939|12210|1713891.569439|Q
20260618|REM|83622.218916|0|141904.579556|Q
20260618|REMG|187|0|3271.956224|Q
20260618|REMX|122420.924773|230|353576.176490|Q
20260618|RENT|11866.421105|218|35031.315924|Q
20260618|RENX|21565|100|58580.533987|Q
20260618|REPL|341605.800828|3000|653432.529985|Q
20260618|REPX|55876.492348|0|236446.380567|Q
20260618|RERE|201735.310490|100|381967.170920|Q
20260618|RES|322757.932357|4947|633346.887143|Q
20260618|RETL|92020.905893|0|147109.924967|Q
20260618|RETO|80|0|1598.300000|Q
20260618|REVB|4747|0|24148.762491|Q
20260618|REVBW|700|0|9372|Q
20260618|REVS|6676.564910|0|15566.363049|Q
20260618|REW|9902|0|14924.943685|Q
20260618|REX|27246.046114|0|54188.983179|Q
20260618|REXC|39165.919356|0|46833.525760|Q
20260618|REXR|405700.481072|439|934051.596468|Q
20260618|REXRpB|51|0|503.926000|Q
20260618|REYN|149629.357749|0|227324.350826|Q
20260618|REZ|6304.484136|0|12536.578862|Q
20260618|REZI|194601.470480|0|252321.070384|Q
20260618|RF|1507757.437483|48|2238388.807220|Q
20260618|RFAI|100|0|103.178104|Q
20260618|RFAIR|13|0|13|Q
20260618|RFAMU|196|0|1427|Q
20260618|RFDA|2|0|842.138300|Q
20260618|RFDI|258|0|1001.522300|Q
20260618|RFEM|138|0|1116.459900|Q
20260618|RFFC|72|0|117.419000|Q
20260618|RFG|605.891272|17|2283.915930|Q
20260618|RFI|15811.624844|4500|60200.647633|Q
20260618|RFIL|58624.048899|0|121580.882151|Q
20260618|RFIX|24858|0|122658.774488|Q
20260618|RFL|44836|0|124881.752535|Q
20260618|RFLR|5169.633512|0|5311.729112|Q
20260618|RFM|733|0|3473.033200|Q
20260618|RFMZ|17770|0|26929.305900|Q
20260618|RFpC|3413|0|6079.638800|Q
20260618|RFpE|13716.898400|0|46285.219200|Q
20260618|RFpF|11488|0|17394.046000|Q
20260618|RFV|1359.900000|0|2215.113492|Q
20260618|RGA|76960.727621|0|101886.836790|Q
20260618|RGC|66528.465570|11117|108318.851866|Q
20260618|RGCO|1794|0|3608.827904|Q
20260618|RGEN|200274.950912|38|387426.005126|Q
20260618|RGLD|167739.179299|486|298519.132392|Q
20260618|RGLO|1150|0|13718.029000|Q
20260618|RGNT|175404.028630|60919|391808.484513|Q
20260618|RGNX|138367.483787|760|571692.303514|Q
20260618|RGP|63877.979065|0|95082.496305|Q
20260618|RGR|27861.020841|52|56137.115815|Q
20260618|RGS|317.067226|0|1776.026514|Q
20260618|RGT|3435|0|10918.859542|Q
20260618|RGTI|7532609.363280|44766|12391562.058008|Q
20260618|RGTIW|21669|0|40204.083000|Q
20260618|RGTU|45416.178300|0|88397.760125|Q
20260618|RGTX|165479.599036|311|465566.328141|Q
20260618|RGTZ|3169906.873300|7201|7128508.035612|Q
20260618|RGYY|3566.300600|0|7029.101800|Q
20260618|RH|162652.374361|536|349961.528668|Q
20260618|RHI|755713.015166|0|1692165.791493|Q
20260618|RHLD|39865.038730|0|51045.664751|Q
20260618|RHP|100909.489955|400|169068.461939|Q
20260618|RHRX|1237|0|1380.888459|Q
20260618|RHTX|26|0|26|Q
20260618|RIBBR|10|0|589.126413|Q
20260618|RICK|8093.281077|0|14752.675517|Q
20260618|RIET|14066.890102|0|44846.440393|Q
20260618|RIFR|932|0|1170|Q
20260618|RIG|11212989.521577|36593|23218016.371864|Q
20260618|RIGL|48113.244778|0|81740.305955|Q
20260618|RIGS|114.043752|0|5747.987546|Q
20260618|RILA|40.303518|0|185.790795|Q
20260618|RILY|142545.612924|4755|259845.499311|Q
20260618|RILYG|2410|0|6827.236000|Q
20260618|RILYL|907|206|3181.515000|Q
20260618|RILYN|2156|0|7254.330000|Q
20260618|RILYP|1872|0|4842.111800|Q
20260618|RILYT|3463|0|4674.235000|Q
20260618|RILYZ|12980|0|33228.075500|Q
20260618|RIME|43007|999|143956.422432|Q
20260618|RINF|14151|0|20216.695600|Q
20260618|RING|167301.230402|0|576872.625810|Q
20260618|RINT|3845|0|6360|Q
20260618|RIO|306500.711871|7746|1027700.921736|Q
20260618|RIOT|2308359.944139|30219|4293663.809068|Q
20260618|RIOX|8517.018498|0|19019.956774|Q
20260618|RISN|638.308711|0|4320.885611|Q
20260618|RISR|5103|0|18899.181964|Q
20260618|RITA|1960|0|6899.161664|Q
20260618|RITM|1160672.847611|82|1968495.889256|Q
20260618|RITMpA|840|0|8889.270100|Q
20260618|RITMpB|1120|0|14977.879800|Q
20260618|RITMpC|5624|0|11295.539700|Q
20260618|RITMpD|8231|0|25489.887100|Q
20260618|RITMpE|5098|0|13628.720300|Q
20260618|RITMpF|4671|0|17610|Q
20260618|RITR|39930|7433|191203.606116|Q
20260618|RIV|27355.756861|5105|56522.536469|Q
20260618|RIVN|8945132.983159|82366|13732775.507254|Q
20260618|RIVpA|10|0|2020.821300|Q
20260618|RIZE|3|0|3|Q
20260618|RJDI|10412.225537|0|13646.805637|Q
20260618|RJET|10246.503176|0|19685.572512|Q
20260618|RJF|314207.337693|3|411603.469200|Q
20260618|RJMI|9760|0|14566|Q
20260618|RKDA|8427|0|28640.576933|Q
20260618|RKLB|5579095.911652|10419|9204974.510414|Q
20260618|RKLX|584216.784725|53532.759400|1150761.134050|Q
20260618|RKLZ|1945349.114000|297666|5137111.876711|Q
20260618|RKNG|2266|0|3605.028600|Q
20260618|RKT|14519939.957347|112167|26263495.516263|Q
20260618|RKTL|5186|217|17604.579900|Q
20260618|RKTO|450999.668329|1200|879232.835538|Q
20260618|RL|93213.851231|0|156173.584005|Q
20260618|RLAY|744228.054801|4514|904449.031527|Q
20260618|RLGT|54509.201492|93|106032.838831|Q
20260618|RLI|281610.211371|0|329774.640004|Q
20260618|RLJ|257865.767699|1300|448393.338865|Q
20260618|RLJpA|12823|0|16699.355300|Q
20260618|RLMD|195320.385021|0|303664.484879|Q
20260618|RLTY|3465.911340|0|21266.329383|Q
20260618|RLX|537078.650016|0|1521892.226483|Q
20260618|RLY|46397.585338|0|100127.741079|Q
20260618|RLYB|989|5|4185.380281|Q
20260618|RM|7246|0|9795.060300|Q
20260618|RMAX|53259.918245|0|134242.515018|Q
20260618|RMBI|4062|900|7980.808359|Q
20260618|RMBS|605465.404091|2079|1415794.214634|Q
20260618|RMCF|1753|0|17965.094200|Q
20260618|RMCO|5261.400801|0|13696.631528|Q
20260618|RMCOW|966|0|6031|Q
20260618|RMD|519187.253851|174|703569.077615|Q
20260618|RMI|311|0|15587.628970|Q
20260618|RMIF|30|0|1340.600420|Q
20260618|RMIX|87365.869189|0|297517.743279|Q
20260618|RMM|16152|0|25542.493430|Q
20260618|RMMZ|1341|0|1553.020200|Q
20260618|RMNI|82627.358030|0|94014.906971|Q
20260618|RMOP|3564|0|45412.309006|Q
20260618|RMR|31794.842052|0|43543.227379|Q
20260618|RMRC|1142|0|1142|Q
20260618|RMSG|36851|0|286318.412769|Q
20260618|RMSGW|1627|0|1627|Q
20260618|RMT|18251.241900|0|63136.810916|Q
20260618|RMTI|61378|0|103699.140510|Q
20260618|RNA|18232.441138|0|26841.234589|Q
20260618|RNAC|16813.829596|0|69121.086523|Q
20260618|RNAZ|2274|1196|19893.213195|Q
20260618|RND|5|0|24|Q
20260618|RNEM|181|0|199.118300|Q
20260618|RNG|353700.121364|61|518732.978370|Q
20260618|RNGR|32531.066357|0|51434.471521|Q
20260618|RNIN|297|0|2999|Q
20260618|RNP|31325.520061|0|66594.501184|Q
20260618|RNR|92868.330244|0|106976.421227|Q
20260618|RNRG|1686.908648|0|2381.833975|Q
20260618|RNRpF|1079|0|2819.236300|Q
20260618|RNRpG|1929|255|5794|Q
20260618|RNST|87994.716391|0|111464.855941|Q
20260618|RNTX|88824.570640|0|177566.858594|Q
20260618|RNTY|1827|0|2778.551800|Q
20260618|RNW|204785.814387|0|310616.581248|Q
20260618|RNWWW|8444|0|13036|Q
20260618|RNWZ|1.298300|0|101.659900|Q
20260618|RNXT|26018.555600|0|63778.992227|Q
20260618|ROAD|88564.642061|15628|229220.648070|Q
20260618|ROAM|1784|0|84167.597216|Q
20260618|ROBN|162734.641961|7228|515895.955734|Q
20260618|ROBO|76477.363876|893|100809.503744|Q
20260618|ROBT|10951.759570|0|31010.853867|Q
20260618|ROC|8386.453900|0|34778.926877|Q
20260618|ROCK|67371.766914|0|124037.876508|Q
20260618|ROCQ|22553.484079|0|47665.973553|Q
20260618|ROCY|12911.709966|0|32052.313908|Q
20260618|RODM|8090|0|34501.506866|Q
20260618|ROE|5989.430171|200|11595.315371|Q
20260618|ROG|46275.509228|0|88660.309638|Q
20260618|ROIV|642769.956730|35571|1716760.940763|Q
20260618|ROK|125420.627087|5|182624.810357|Q
20260618|ROKT|9406.925003|0|44183.305398|Q
20260618|ROKU|1092157.303047|5662|3928219.164084|Q
20260618|ROL|323520.252705|7|997795.152395|Q
20260618|ROLR|23190.024392|0|47061.775568|Q
20260618|ROM|11129.466056|200|27025.101530|Q
20260618|ROMA|13177.907467|798|23294.968453|Q
20260618|ROMO|2|0|304.416111|Q
20260618|RONB|102990.875421|3299|548207.585515|Q
20260618|ROOT|62453.181258|2686|111232.985549|Q
20260618|ROP|401750.440362|1187|473791.772328|Q
20260618|ROPE|16.013800|0|462.243600|Q
20260618|ROSC|25|0|412.849300|Q
20260618|ROST|358542.493279|3|638269.149746|Q
20260618|ROUS|14567.404979|0|18851.919869|Q
20260618|RPAR|3812.350251|41|8072.374605|Q
20260618|RPAY|41289.245070|0|69484.162335|Q
20260618|RPC|74387.637757|0|101860.531790|Q
20260618|RPD|312393.199593|2785|796090.875174|Q
20260618|RPG|144391.556866|22|171628.732044|Q
20260618|RPGL|16521|0|33996.144794|Q
20260618|RPHS|3035.093283|0|4229.493583|Q
20260618|RPID|4557.300065|0|17916.823307|Q
20260618|RPM|126319.251702|90|218996.961595|Q
20260618|RPRX|494164.661843|0|1744311.078402|Q
20260618|RPT|2911.275742|0|4970.625857|Q
20260618|RPTpC|4|0|1042|Q
20260618|RPV|50881.617562|0|136202.050710|Q
20260618|RQI|212348.982545|653|471758.648231|Q
20260618|RQIrw|7950|0|46068.306600|Q
20260618|RR|1857969.648527|11085|3610973.321760|Q
20260618|RRBI|17704.011324|0|30266.656498|Q
20260618|RRC|1031091.083312|924|1202925.534714|Q
20260618|RREV|1|0|2443.635238|Q
20260618|RRGB|67332.979593|181|146543.156794|Q
20260618|RRR|165153.834036|1074|228514.786871|Q
20260618|RRX|148510.916638|0|283562.189724|Q
20260618|RS|89743.208235|0|141278.831135|Q
20260618|RSBA|5887|0|23754.462600|Q
20260618|RSBT|69402.285815|0|93573.100095|Q
20260618|RSBY|1171.912118|0|1876.225728|Q
20260618|RSDE|365.128838|0|3159.128838|Q
20260618|RSEE|1932|0|5337.840900|Q
20260618|RSF|2903.068446|0|7442.806246|Q
20260618|RSG|175011.989979|103|563150.317629|Q
20260618|RSHO|8633.934031|350|66510.085783|Q
20260618|RSI|973514.186213|3238|1568784.892883|Q
20260618|RSIT|15631.975579|0|21806.881541|Q
20260618|RSJN|4759|0|7686|Q
20260618|RSKD|82938.658019|300|134315.182818|Q
20260618|RSMR|104|0|3079|Q
20260618|RSP|1658606.427451|2771|2603060.877702|Q
20260618|RSPA|42024.809554|0|81366.302688|Q
20260618|RSPC|1108|0|3786.772988|Q
20260618|RSPD|5803|0|10173.256553|Q
20260618|RSPE|1639|0|2494.851905|Q
20260618|RSPF|1215.792371|0|4437.172407|Q
20260618|RSPG|76882.725009|9|102915.881833|Q
20260618|RSPH|16552.333651|0|36233.956523|Q
20260618|RSPM|1562.334885|0|4102.279189|Q
20260618|RSPN|32549.748699|0|42657.065403|Q
20260618|RSPR|280.872270|0|2350.558844|Q
20260618|RSPS|13411.834982|0|31631.080297|Q
20260618|RSPT|160830.483517|0|344263.226167|Q
20260618|RSPU|4900.758803|21|27872.961029|Q
20260618|RSSB|21733.465027|0|34358.907444|Q
20260618|RSSE|404|0|2994|Q
20260618|RSSL|3986|0|4930.062486|Q
20260618|RSSS|5300|0|11531.214186|Q
20260618|RSST|55520.688158|0|65449.060370|Q
20260618|RSSX|10520.070739|0|13975.054448|Q
20260618|RSSY|28241.999416|0|36219.593566|Q
20260618|RSVR|5063.894762|0|7980.604262|Q
20260618|RTAC|64838|0|223309.017000|Q
20260618|RTACU|100|0|2719|Q
20260618|RTAI|466|0|467.194400|Q
20260618|RTB|31070.956600|4026.920000|47198.527338|Q
20260618|RTH|1067.529510|107|2425.581704|Q
20260618|RTO|169379.530390|32|398032.126566|Q
20260618|RTRE|134|0|4628.564402|Q
20260618|RTX|1197907.594623|909|2414425.751963|Q
20260618|RTXG|14702.168000|0|33282.394400|Q
20260618|RTYY|7309.445600|0|10549.573100|Q
20260618|RUBI|661476.300500|91039|1241565.828364|Q
20260618|RULE|2|0|4.954300|Q
20260618|RUM|2890093.896314|10086|4481408.686691|Q
20260618|RUMBW|12056|549|20921|Q
20260618|RUN|1270104.069773|2948|2686906.627117|Q
20260618|RUNN|5220.953104|0|21074.401104|Q
20260618|RUSC|360392.052659|0|361636.601077|Q
20260618|RUSHA|97650.260520|297|146186.170499|Q
20260618|RUSHB|8840.021608|0|11786.400552|Q
20260618|RVER|37|0|41.613700|Q
20260618|RVI|133606.977624|420|272922.895556|Q
20260618|RVLV|304492.297676|7|485011.576340|Q
20260618|RVMD|564590.258146|2831|1035341.845471|Q
20260618|RVMDW|10425|0|13355|Q
20260618|RVNL|17762|0|42534.531579|Q
20260618|RVNU|3541.039714|0|6637.073021|Q
20260618|RVP|19115|310|47929.724565|Q
20260618|RVSB|5677|0|11261.029300|Q
20260618|RVSN|2903|0|4602.703276|Q
20260618|RVT|64641|3189|259202.007852|Q
20260618|RVTY|188070.159060|0|231262.853334|Q
20260618|RWAY|130214.387467|850|203412.770738|Q
20260618|RWAYI|235|0|1480.453100|Q
20260618|RWAYL|2127|0|2414.897845|Q
20260618|RWEM|1221|0|2031.654500|Q
20260618|RWJ|7696.081529|0|25825.203683|Q
20260618|RWK|4155|0|8971.202601|Q
20260618|RWL|45308.570393|0|114305.106015|Q
20260618|RWLC|2216|0|4159.240000|Q
20260618|RWM|3062115.010635|1601|6430044.993726|Q
20260618|RWO|14833.473599|0|35707.413362|Q
20260618|RWR|18996.585093|0|25597.473048|Q
20260618|RWT|304642.322093|71|506530.317631|Q
20260618|RWTN|112|0|1018.955800|Q
20260618|RWTO|1900|0|3820.703200|Q
20260618|RWTP|432|0|769.094000|Q
20260618|RWTpA|534|0|1200.702000|Q
20260618|RWTQ|2560|0|3665.012000|Q
20260618|RWTS|3627|0|7962.883600|Q
20260618|RWX|3401.177885|0|9804.943510|Q
20260618|RXD|603|0|746|Q
20260618|RXI|389.101913|0|2953.008046|Q
20260618|RXL|917.085960|0|3410.002066|Q
20260618|RXO|375309.701318|0|427064.032097|Q
20260618|RXRX|3506949.524841|12643|7678392.530977|Q
20260618|RXST|50121.124807|853|183953.710140|Q
20260618|RXT|6420680.653949|72812|13589737.892960|Q
20260618|RY|231854.698805|246|452219.676215|Q
20260618|RYAAY|177084.236479|0|347577.000701|Q
20260618|RYAM|106862.608759|0|153362.004198|Q
20260618|RYAN|586169.901576|453|728299.776907|Q
20260618|RYDE|15112|0|22877.660603|Q
20260618|RYET|8074|0|25590.594464|Q
20260618|RYLD|158856.298823|100|319295.570983|Q
20260618|RYLG|1688|0|1906.215400|Q
20260618|RYM|137.234911|0|530.925686|Q
20260618|RYN|539607.967178|172|757148.743362|Q
20260618|RYOJ|8041.096415|444|26481.238228|Q
20260618|RYTM|396246.474477|0|544862.249762|Q
20260618|RYZ|95258.531458|0|145886.916231|Q
20260618|RZC|8844|0|16902.170000|Q
20260618|RZG|230.278545|0|520.061345|Q
20260618|RZLT|608505.970927|24004|847623.096429|Q
20260618|RZLV|2292615.987101|4480|5253074.918925|Q
20260618|RZLVW|8365|400|18127|Q
20260618|RZV|1339|400|2562.415596|Q
20260618|S|435252.979189|7323|1246639.879994|Q
20260618|SA|125450.463272|1867|273370.530110|Q
20260618|SAA|453|0|1256.307100|Q
20260618|SAAQ|193|0|253.040591|Q
20260618|SAAQU|200|0|513|Q
20260618|SAAQW|66|0|1533|Q
20260618|SABA|4034.121876|0|29214.411800|Q
20260618|SABR|1056842.369124|676|1470616.378861|Q
20260618|SABS|84539.485114|0|364809.140879|Q
20260618|SABSW|100|0|100|Q
20260618|SAC|0.326732|0|0.326732|Q
20260618|SACH|71575.930186|0|186097.649041|Q
20260618|SACHpA|136|0|1632.617400|Q
20260618|SAEF|609.775100|0|4455.982300|Q
20260618|SAFE|51647.252154|0|101400.227435|Q
20260618|SAFT|18598.805030|0|32160.944320|Q
20260618|SAFX|359094.971700|600|945633.166663|Q
20260618|SAGP|281.895328|0|1212.089228|Q
20260618|SAGT|16176|1|68914.669400|Q
20260618|SAGU/WS|10300|0|11145.222222|Q
20260618|SAH|54744.088758|0|66287.954983|Q
20260618|SAIA|82709.655827|1|146967.399966|Q
20260618|SAIC|171634.160846|0|241071.676646|Q
20260618|SAIH|748|250|1727|Q
20260618|SAIL|1237600.739846|3867|2472685.529367|Q
20260618|SAJ|447|0|3027|Q
20260618|SAM|45778.591644|38|68391.124018|Q
20260618|SAMG|4401|0|58985.697834|Q
20260618|SAMM|5111.060808|0|5188.004908|Q
20260618|SAMT|100146.250500|0|130950.085063|Q
20260618|SAN|1432600.261490|2368|2739193.416647|Q
20260618|SANA|563801.033593|4|989847.824759|Q
20260618|SANG|5|0|53.834862|Q
20260618|SANM|302695.939938|1243|448878.793033|Q
20260618|SAP|603153.551735|119|901751.014668|Q
20260618|SAPH|2|0|2.361900|Q
20260618|SAR|13530.186732|0|22213.880613|Q
20260618|SARK|19785.397420|150|43744.266085|Q
20260618|SARO|822921.253861|2936|1094499.684154|Q
20260618|SASS|20|0|24.227800|Q
20260618|SAT|3120|0|6922.959900|Q
20260618|SATA|370618.864741|572|883504.371199|Q
20260618|SATG|76322.830103|34159|452976.454527|Q
20260618|SATL|1797220.852971|63196|3743227.113843|Q
20260618|SATLW|6311|19|7654|Q
20260618|SATO|189.648350|0|1981.214467|Q
20260618|SATS|4215252.586987|13912|6537116.774781|Q
20260618|SAUG|184|0|307.503700|Q
20260618|SAV|1092|300|3935|Q
20260618|SAWS|279|0|280.195000|Q
20260618|SAY|4|0|1981|Q
20260618|SAZ|2084|0|10090.717400|Q
20260618|SB|104492.801143|4046|356767.110632|Q
20260618|SBAC|123259.000182|5|326072.409841|Q
20260618|SBAR|18683.175986|0|100253.522516|Q
20260618|SBB|201|0|201.609166|Q
20260618|SBC|24719|2823|32097.603220|Q
20260618|SBCF|172086.226809|17|207497.304153|Q
20260618|SBCWW|1432|432|23457|Q
20260618|SBET|1367528.891395|9225|3809104.376059|Q
20260618|SBEV|168367|0|316746.363953|Q
20260618|SBFG|4123|0|5448.368800|Q
20260618|SBFM|9769|0|26904.323658|Q
20260618|SBGI|54297.281881|327|116741.571452|Q
20260618|SBH|251661.080810|694|382739.119602|Q
20260618|SBI|8432|0|35388.732173|Q
20260618|SBIL|5402|0|13678.105796|Q
20260618|SBIO|4538|0|10539.067926|Q
20260618|SBIT|230189.619004|0|484961.848402|Q
20260618|SBLK|163105.154295|4|498171.692168|Q
20260618|SBMT|9282.413793|0|15935.613903|Q
20260618|SBND|9021.053276|980|20366.282276|Q
20260618|SBpC|5|0|5|Q
20260618|SBR|8593.389580|0|17635.699849|Q
20260618|SBRA|935865.548685|565|1444819.446277|Q
20260618|SBS|688737.460253|9322|1243199.261280|Q
20260618|SBSI|10871.388197|0|17618.351671|Q
20260618|SBSW|565746.103021|12469|2126664.148159|Q
20260618|SBTU|20503|0|29760.905321|Q
20260618|SBU|3|0|31.502500|Q
20260618|SBUX|1647402.173336|927|2474172.389890|Q
20260618|SCA|0.046400|0|0.997700|Q
20260618|SCAG|84433|0|160247.743000|Q
20260618|SCAP|56.639000|0|2710.296200|Q
20260618|SCC|1370|0|5579.622190|Q
20260618|SCCD|77|0|2232|Q
20260618|SCCE|13|0|461.399600|Q
20260618|SCCG|1471|0|2481|Q
20260618|SCCO|314320.468779|85|489846.128626|Q
20260618|SCCR|109563|0|171602.920842|Q
20260618|SCD|12049.064102|0|18947.887351|Q
20260618|SCDL|1|0|4.634900|Q
20260618|SCDS|12938|0|13370.800700|Q
20260618|SCDV|7917|0|10210.720306|Q
20260618|SCEC|29584.039944|0|45604.027844|Q
20260618|SCEP|2099|0|28689.266256|Q
20260618|SCEpG|336|0|2265.633900|Q
20260618|SCEpL|4559|0|7491.736500|Q
20260618|SCEpM|5220.450000|0|8124.961300|Q
20260618|SCEpN|1839|600|2563.754600|Q
20260618|SCHA|447355.715920|0|886948.734506|Q
20260618|SCHB|4742914.725804|1292|6423163.468962|Q
20260618|SCHC|75174.962876|0|150375.450961|Q
20260618|SCHD|8065876.380572|9564.500000|12371154.592784|Q
20260618|SCHE|861988.725822|0|1476451.141689|Q
20260618|SCHF|2971834.576213|1411|3998310.609569|Q
20260618|SCHG|2056741.195150|518|3587141.760313|Q
20260618|SCHH|1556661.569746|0|2407007.010253|Q
20260618|SCHI|359896.308301|0|704338.775591|Q
20260618|SCHJ|75019.393072|0|132332.281183|Q
20260618|SCHK|198039.058295|0|313941.552268|Q
20260618|SCHL|66933.854717|0|124873.257391|Q
20260618|SCHM|227175.352856|94|409707.334185|Q
20260618|SCHO|975965.682716|0|1984120.719270|Q
20260618|SCHP|1574396.516783|53|2094239.650106|Q
20260618|SCHQ|68933.493469|2|155496.780219|Q
20260618|SCHR|610742.368911|0|1140117.099140|Q
20260618|SCHV|561236.628679|12678|1325613.523759|Q
20260618|SCHW|1717093.794491|58|3625090.226558|Q
20260618|SCHWpD|23234.351600|0|33362.654700|Q
20260618|SCHWpJ|16780|17|42060.303300|Q
20260618|SCHX|2989633.813853|3241|4623303.886921|Q
20260618|SCHY|406419.268632|30|542548.414132|Q
20260618|SCHZ|321604.889567|368|660690.328949|Q
20260618|SCI|332126.555892|13|535897.204620|Q
20260618|SCIO|18505|0|58315.376978|Q
20260618|SCJ|2116|0|2888.607084|Q
20260618|SCKT|9049|216|84996.808000|Q
20260618|SCL|16757.933890|0|24995.956726|Q
20260618|SCLX|11716.966949|0|25880.965110|Q
20260618|SCLXW|80|0|81|Q
20260618|SCLZ|3372|0|3490.932700|Q
20260618|SCM|34438.384105|0|114489.215647|Q
20260618|SCMB|268906.700296|5700|420184.028629|Q
20260618|SCMC|5015|0|24550|Q
20260618|SCNI|57340|11504|191923|Q
20260618|SCNM|2524|0|19744|Q
20260618|SCNX|61479|0|325317.660808|Q
20260618|SCO|1105028.462650|29746|3191547.035706|Q
20260618|SCOP|11702.610387|0|24293.903110|Q
20260618|SCOR|2220|0|16386.228849|Q
20260618|SCOW|3|0|5.488600|Q
20260618|SCSC|40300.297923|0|50266.316922|Q
20260618|SCUS|27839.805579|0|72841.232379|Q
20260618|SCWO|5089.806018|41|15396.785975|Q
20260618|SCYB|812125.091177|150|1003898.987751|Q
20260618|SCYX|11682.750000|0|23319.725345|Q
20260618|SCZ|374881.840859|940|483279.774529|Q
20260618|SCZM|68002.589101|150|177130.407052|Q
20260618|SD|63409.381624|0|145313.427753|Q
20260618|SDA|111726|8150|256893.437071|Q
20260618|SDCI|38086.861095|0|119575.857910|Q
20260618|SDD|1103|0|1337.376900|Q
20260618|SDEM|46|0|428.019686|Q
20260618|SDEV|32896.461177|0|51362.999674|Q
20260618|SDG|362.833200|0|1161.820505|Q
20260618|SDGR|188857.544527|596|377184.008138|Q
20260618|SDHC|7200.637980|0|17911.138219|Q
20260618|SDHY|22732.604357|0|38647.424186|Q
20260618|SDIV|61400.445893|257|221894.944898|Q
20260618|SDMF|7452|0|7598.923600|Q
20260618|SDOG|2438.811400|0|14189.427137|Q
20260618|SDOT|48834.104100|12529|96638.702348|Q
20260618|SDOW|343791.686966|6622|880965.724453|Q
20260618|SDP|169|0|339.044000|Q
20260618|SDRL|147844.077459|204|399448.643864|Q
20260618|SDS|564857.940964|924|898693.206697|Q
20260618|SDSI|5294.089518|0|8549.575958|Q
20260618|SDST|8813.329900|0|25951.440307|Q
20260618|SDSTW|2526|0|2526.333300|Q
20260618|SDTY|3080.267438|0|21436.071958|Q
20260618|SDVD|48121.382022|0|72888.034053|Q
20260618|SDVY|245437.834438|1650|519230.665097|Q
20260618|SDY|23545.144786|1007|100823.653659|Q
20260618|SE|499100.095024|7734|1555246.891632|Q
20260618|SEA|310.333880|0|10185.734727|Q
20260618|SEALpA|7316|0|8224.861900|Q
20260618|SEALpB|104|0|1516.676900|Q
20260618|SEAT|22055.360206|0|27598.415790|Q
20260618|SEB|1347.107667|0|2301.687682|Q
20260618|SECR|43|0|777.736518|Q
20260618|SECT|29741|250|60509.105138|Q
20260618|SECU|4608|0|30111.767300|Q
20260618|SEDG|787825.870047|208|1526681.625188|Q
20260618|SEED|799|0|3211|Q
20260618|SEEM|20106.024204|0|31391.638079|Q
20260618|SEER|1775|0|11443.056504|Q
20260618|SEF|418|0|1212.729356|Q
20260618|SEG|7631.136770|0|10353.188439|Q
20260618|SEGG|296189|32040|929028.643888|Q
20260618|SEI|579207.981889|0|852953.453874|Q
20260618|SEIC|117040.343064|3|197430.055130|Q
20260618|SEIE|32371|0|55876.388700|Q
20260618|SEIM|26920.500000|0|59984.364730|Q
20260618|SEIQ|25326|0|41228.405100|Q
20260618|SEIS|24109|0|26985.340900|Q
20260618|SEIV|124834|0|158180.417075|Q
20260618|SEIX|4075.208900|0|12640.037360|Q
20260618|SELF|2221|0|5498.237407|Q
20260618|SELV|12689.124464|0|15434.033226|Q
20260618|SEM|127750.941434|0|218074.084284|Q
20260618|SEMG|407|0|3561.771900|Q
20260618|SEMI|11193.458805|0|13646.460741|Q
20260618|SEMY|35691.127622|861|114820.767918|Q
20260618|SENEA|23917.671981|0|40553.168989|Q
20260618|SENEB|2.547182|0|107.587201|Q
20260618|SENS|48032.051127|0|154191.506071|Q
20260618|SEPI|6824.357078|0|15147.200578|Q
20260618|SEPN|46851.658290|0|67356.752589|Q
20260618|SEPP|17|0|17|Q
20260618|SEPT|2|0|62.600000|Q
20260618|SEPU|2415|0|5250|Q
20260618|SEPZ|1190|0|3995.840600|Q
20260618|SER|39217.479906|5418|71142.037534|Q
20260618|SERA|1661|181|8959.185854|Q
20260618|SERV|1177912.929455|30356|1959645.957318|Q
20260618|SES|1703688.406960|5301|3036688.105920|Q
20260618|SETH|6641|0|19297.600328|Q
20260618|SETM|19988.788885|700|133131.831895|Q
20260618|SEV|49841.092365|100|76027.866388|Q
20260618|SEVN|18348.717897|0|33378.430686|Q
20260618|SEZL|215278.498260|0|417033.950973|Q
20260618|SF|232019.084506|0|376448.924557|Q
20260618|SFB|1247|0|6920.773000|Q
20260618|SFBC|998|0|1558.590554|Q
20260618|SFBS|91276.904320|0|116881.495931|Q
20260618|SFD|194802.077647|0|360032.684706|Q
20260618|SFEB|194|0|791|Q
20260618|SFGV|1311|15|3956.375788|Q
20260618|SFHG|2206|100|16934.530846|Q
20260618|SFIX|312314.265280|2958|1050742.716938|Q
20260618|SFL|200024.702763|4776|409936.309467|Q
20260618|SFLO|25301|0|46698.525672|Q
20260618|SFLR|86459|0|116460.868770|Q
20260618|SFM|529138.519681|428|732963.615890|Q
20260618|SFNC|154630.752835|49|282365.883206|Q
20260618|SFpB|105|0|3620.106000|Q
20260618|SFpC|2109|5|5902.027300|Q
20260618|SFpD|9014|0|11203.387500|Q
20260618|SFST|25632|0|38753.393532|Q
20260618|SFTY|4608|0|10971|Q
20260618|SFWL|12|0|556|Q
20260618|SFY|3210.198269|0|6791.429420|Q
20260618|SFYF|1058.634478|1|1355.942286|Q
20260618|SG|725860.263960|1409|1483209.340205|Q
20260618|SGA|6860.312832|87|29442.029158|Q
20260618|SGC|1922.072621|0|8633.441713|Q
20260618|SGDJ|14854.205260|0|24398.574480|Q
20260618|SGDM|3750.379226|0|45152.545666|Q
20260618|SGHC|315671.311104|1393|1095236.596899|Q
20260618|SGHT|10868.469197|0|16400.002365|Q
20260618|SGI|544260.682853|0|883675.867106|Q
20260618|SGLC|15187|0|17217.783000|Q
20260618|SGLY|3492|0|25157|Q
20260618|SGML|397127.784432|0|1208706.689764|Q
20260618|SGMT|282072.770058|0|412873.685687|Q
20260618|SGOL|176100.445488|10100|465687.909963|Q
20260618|SGOV|7080384.482321|10436|13882331.788234|Q
20260618|SGP|13909.543625|0|33002.195873|Q
20260618|SGRP|15810|0|29786.235174|Q
20260618|SGRT|16239.057778|0|31406.215609|Q
20260618|SGRW|301|0|311|Q
20260618|SGRY|365607.302052|0|615056.326580|Q
20260618|SGU|5647.323114|0|11757.719858|Q
20260618|SGVA|10498|0|12833.369900|Q
20260618|SGVT|86989.975006|0|131571.650842|Q
20260618|SH|1500364.950613|1583|2517830.277648|Q
20260618|SHAG|41|0|822.897430|Q
20260618|SHAK|364784.509186|0|572735.405501|Q
20260618|SHAZ|423552.066509|2|806217.697274|Q
20260618|SHBI|30089.454158|0|40536.876658|Q
20260618|SHC|346483.539627|691|468809.893692|Q
20260618|SHDG|4495|0|5008.852459|Q
20260618|SHE|3165.473384|0|3769.003858|Q
20260618|SHEL|1579735.087124|5100|2675515.397623|Q
20260618|SHEN|63484.387127|200|92353.489821|Q
20260618|SHFS|134793|78428|579252.990000|Q
20260618|SHFSW|250|0|2200|Q
20260618|SHG|70562.448171|0|100256.466591|Q
20260618|SHIM|5927.369863|0|51102.972692|Q
20260618|SHIP|52277.060855|0|130215.621891|Q
20260618|SHLD|240907.069286|59|861940.575746|Q
20260618|SHLS|1135858.199335|147|2291823.991448|Q
20260618|SHM|21247.324191|0|80760.512112|Q
20260618|SHMD|257886.511099|0|372181.176685|Q
20260618|SHNY|224234.066143|1|341196.701148|Q
20260618|SHO|174140.271687|0|600630.564662|Q
20260618|SHOC|2453|10|11686.339142|Q
20260618|SHOE|98374.460000|0|206226.545024|Q
20260618|SHOO|89029.357309|0|408954.773817|Q
20260618|SHOP|660526.736956|417|2781329.771047|Q
20260618|SHOpH|206|0|352.942400|Q
20260618|SHOpI|222|0|223.697700|Q
20260618|SHOTU|351|0|5251|Q
20260618|SHPH|31902.282200|5590|58731.679200|Q
20260618|SHPP|15|0|15.752800|Q
20260618|SHPU|33022|0|47739.640301|Q
20260618|SHRD|8|0|10|Q
20260618|SHV|501758.845892|607|1236429.766247|Q
20260618|SHW|525897.906199|101|861201.643385|Q
20260618|SHY|634352.777850|11616|1316071.344308|Q
20260618|SHYD|215514.087604|0|251064.467621|Q
20260618|SHYG|377568.274930|0|613016.435668|Q
20260618|SHYL|2269|0|13860.313945|Q
20260618|SHYM|315292.782992|0|453929.010572|Q
20260618|SI|5676.619718|0|22351.331606|Q
20260618|SIBN|59529.824430|0|96067.095411|Q
20260618|SID|2258281.293891|4610|3955478.933003|Q
20260618|SIDU|2649745.286431|14396|5235540.142054|Q
20260618|SIEB|3641|0|9148.208200|Q
20260618|SIF|5436.822122|0|18631.411968|Q
20260618|SIFI|2|0|5.702490|Q
20260618|SIFY|37556.971172|0|43788.297770|Q
20260618|SIG|255559.573400|0|339473.712206|Q
20260618|SIGA|133347.103569|8|175893.491522|Q
20260618|SIGI|110510.516349|0|177785.221659|Q
20260618|SIGIP|3546|0|4707|Q
20260618|SIHY|2680.087700|0|5984.598100|Q
20260618|SII|32059.197371|1524|47077.778042|Q
20260618|SIJ|26|0|156.379000|Q
20260618|SIL|222627.232894|165|489962.417324|Q
20260618|SILA|82952|0|254026.132933|Q
20260618|SILC|18766.841555|0|39144.534355|Q
20260618|SILJ|392656.515217|5839|1840944.803379|Q
20260618|SILO|18024|0|39753.363866|Q
20260618|SIM|1.065562|0|98.105062|Q
20260618|SIMA|1|0|107.643600|Q
20260618|SIMAW|6|0|1836|Q
20260618|SIMO|339583.830161|10|585841.318997|Q
20260618|SIMS|24|0|37.217820|Q
20260618|SINT|2247|0|17838.853367|Q
20260618|SIO|4648|0|19163.756769|Q
20260618|SION|96816.712600|0|140933.173300|Q
20260618|SIOO|5995|0|6565.738200|Q
20260618|SIRI|872828.352345|494|1246379.313582|Q
20260618|SITC|144157.711301|0|219342.580340|Q
20260618|SITE|140250.684081|15156|470107.749651|Q
20260618|SITM|128181.533719|1|227239.008084|Q
20260618|SIVR|156982.569247|220|303129.667437|Q
20260618|SIXA|3059.017828|0|3147.497828|Q
20260618|SIXD|8666|0|27852|Q
20260618|SIXF|200|0|1228|Q
20260618|SIXH|2932|0|3347.862300|Q
20260618|SIXJ|5648|0|5895.264000|Q
20260618|SIXO|3421|0|4535|Q
20260618|SIXP|7|0|241|Q
20260618|SIXS|838|0|841.558500|Q
20260618|SIXZ|905|0|1576.300000|Q
20260618|SIZE|641.085550|0|1784.480394|Q
20260618|SJ|5879.817203|0|13474.613255|Q
20260618|SJB|23478.435960|0|43405.190516|Q
20260618|SJCP|2075|0|3135.830600|Q
20260618|SJM|285875.327597|96|485580.070443|Q
20260618|SJNK|306235.081872|0|620479.679023|Q
20260618|SJT|29537|0|66722.200000|Q
20260618|SKE|304872.091662|37|505381.327082|Q
20260618|SKF|2377.214170|0|8175.881195|Q
20260618|SKIL|13556|0|65062.386665|Q
20260618|SKIN|108370|0|225754.568515|Q
20260618|SKK|130|8|901.553300|Q
20260618|SKLZ|32355.681808|0|67404.131816|Q
20260618|SKM|645036.962010|6|1108671.127740|Q
20260618|SKOR|3502.763311|0|18650.624551|Q
20260618|SKRE|1681|0|22778.571500|Q
20260618|SKT|127596.250016|5|254573.328327|Q
20260618|SKWD|71916.754892|0|105296.584017|Q
20260618|SKY|162737.651554|36|369506.571447|Q
20260618|SKYA|31671.302952|0|99947.423342|Q
20260618|SKYAW|100|0|100|Q
20260618|SKYE|31842|0|40012.853661|Q
20260618|SKYH|26178.839044|0|30969.249295|Q
20260618|SKYH/WS|497|0|12187|Q
20260618|SKYQ|195224.944300|0|329687.185979|Q
20260618|SKYT|119665.403219|702|237505.475981|Q
20260618|SKYU|2|0|34.472700|Q
20260618|SKYW|60535.824967|2|93368.178010|Q
20260618|SKYX|215556.169320|988|533398.592177|Q
20260618|SKYY|13285.326400|0|101784.347771|Q
20260618|SLAB|45876.189094|235|72081.766139|Q
20260618|SLAI|15376|6278|59043.364491|Q
20260618|SLB|3043128.403649|11175|8227235.394277|Q
20260618|SLBT|43193.523575|911|167208.047541|Q
20260618|SLDB|746412.941742|171|3929869.300862|Q
20260618|SLDE|82010.220170|0|232048.967044|Q
20260618|SLDP|1060161.853843|1686|1844405.449165|Q
20260618|SLDPW|6021|1900|14076|Q
20260618|SLDR|726|0|2470.290100|Q
20260618|SLE|3487|0|5612.303053|Q
20260618|SLF|84466.570058|5|108185.978535|Q
20260618|SLG|173600.049137|0|484920.583948|Q
20260618|SLGB|44151|5881|103114.337965|Q
20260618|SLGL|2166|0|3615.910967|Q
20260618|SLGN|207751.984456|0|251934.073281|Q
20260618|SLGpI|1166|0|3905.227700|Q
20260618|SLI|344200.695954|810|612931.555085|Q
20260618|SLJY|8513.054038|0|10538.827195|Q
20260618|SLM|618768.682320|111|863178.832006|Q
20260618|SLMBP|1|0|991.718600|Q
20260618|SLMT|32676.612520|0|54293.572580|Q
20260618|SLN|33977.427006|2234|165400.484417|Q
20260618|SLND|16961.598663|41|31644.082363|Q
20260618|SLNG|9078.887471|0|23786.715858|Q
20260618|SLNH|5437589.250542|52372|10299305.389028|Q
20260618|SLNHP|25|0|753.400000|Q
20260618|SLNZ|247.043668|0|688.571868|Q
20260618|SLON|2418|0|23767.838189|Q
20260618|SLP|39963|0|212725.150540|Q
20260618|SLQD|110353.926816|0|214881.060939|Q
20260618|SLQT|200369.590047|0|466752.508744|Q
20260618|SLRC|82222.792484|710|145853.007276|Q
20260618|SLS|1942032.957504|21003|3142956.221781|Q
20260618|SLSN|2515.757920|0|5599.651220|Q
20260618|SLSR|4534.347540|0|9966.397075|Q
20260618|SLTY|2298|0|6500.776753|Q
20260618|SLV|4790902.221776|27778|9291054.562587|Q
20260618|SLVM|49846.380358|0|91830.215454|Q
20260618|SLVO|150723.287775|0|232865.964026|Q
20260618|SLVP|26065.592284|345|145628.260695|Q
20260618|SLVR|49444.132367|24|101881.368451|Q
20260618|SLVX|2524|0|3669.403600|Q
20260618|SLX|5748.193338|5164|23710.688868|Q
20260618|SLXN|8175|0|27418.255379|Q
20260618|SLYG|29963.033667|83|54512.434405|Q
20260618|SLYV|32694.226905|0|102413.099088|Q
20260618|SM|878733.679262|29259|1613778.911553|Q
20260618|SMA|113516.530724|1060|256046.271690|Q
20260618|SMAX|171|0|4420.321500|Q
20260618|SMAY|757|0|3277.333000|Q
20260618|SMB|43076.425000|0|54699.225823|Q
20260618|SMBC|45769.655410|0|65778.695313|Q
20260618|SMBK|17903.222617|0|31840.332904|Q
20260618|SMBS|105050|0|234299.977597|Q
20260618|SMC|9239.069273|0|15568.468113|Q
20260618|SMCI|9007276.453058|135429|24096816.314817|Q
20260618|SMCIP|2517|0|815722.066484|Q
20260618|SMCL|57580.290823|0|125917.430018|Q
20260618|SMCO|2170|0|5820.080600|Q
20260618|SMCP|952|0|961|Q
20260618|SMCX|1398055.191184|196759.556100|3457840.074696|Q
20260618|SMCY|128164.360424|0|397446.112757|Q
20260618|SMCZ|132245.869800|14536|336122.385962|Q
20260618|SMDD|60|0|672.298309|Q
20260618|SMDV|9778.111616|100|16532.704034|Q
20260618|SMFG|688116.140886|0|844151.963664|Q
20260618|SMG|146905.025909|1110|234632.824917|Q
20260618|SMH|2639089.346394|5954|3704848.465912|Q
20260618|SMHB|3349|0|9724.499518|Q
20260618|SMHI|35929.975440|0|52236.385430|Q
20260618|SMHX|42079.803864|0|81042.434734|Q
20260618|SMID|738|0|1773.305424|Q
20260618|SMIG|38661.031104|0|85361.068844|Q
20260618|SMIN|16918.877214|1400|61703.240839|Q
20260618|SMIZ|34366|0|40022.321100|Q
20260618|SMJF|3590.926782|0|21939.913982|Q
20260618|SMLF|45450.679171|0|85737.242662|Q
20260618|SMLL|20|0|21.101900|Q
20260618|SMLV|17.000000|0|1765.793433|Q
20260618|SMMD|175217|0|270030.438330|Q
20260618|SMMT|1230030.014904|0|1758822.389345|Q
20260618|SMMU|15646|0|55059.346731|Q
20260618|SMMV|3573|0|5616.152517|Q
20260618|SMN|162|0|256.566000|Q
20260618|SMOG|1864|0|2375.248388|Q
20260618|SMOM|403|0|1499.830000|Q
20260618|SMOT|514|0|22577.987881|Q
20260618|SMOX|764|0|2408.189987|Q
20260618|SMP|12874.790160|0|21361.262270|Q
20260618|SMPL|275161.086172|5|558791.740452|Q
20260618|SMR|6955253.963690|132286|19358335.080665|Q
20260618|SMRF|8543.685600|0|16197.664720|Q
20260618|SMRI|1462.435821|0|3139.798821|Q
20260618|SMRT|346865.461154|0|983710.348486|Q
20260618|SMSI|29765|0|53667.881259|Q
20260618|SMST|43136.005484|0|146497.920481|Q
20260618|SMTC|477913.417689|1926|1068329.295927|Q
20260618|SMTH|303666.038842|0|393200.457948|Q
20260618|SMTI|7631|0|15378.016234|Q
20260618|SMTK|4241279.314700|39460|8308843.555125|Q
20260618|SMU|475401.637000|4802|1533119.652737|Q
20260618|SMUP|187251|400|298049.013904|Q
20260618|SMWB|166036.415223|0|472720.493086|Q
20260618|SMX|16077.500800|0|22965.606302|Q
20260618|SMXT|22125|51|47421.261059|Q
20260618|SMXWW|390|0|1790|Q
20260618|SMYY|9478.589600|0|35271.387100|Q
20260618|SMZ|40331|739|75736.378374|Q
20260618|SN|454064.118866|29|629795.828176|Q
20260618|SNA|72351.334917|135|91237.186965|Q
20260618|SNAG|7949.220000|2265|16482.339002|Q
20260618|SNAL|130604|350|292879.511745|Q
20260618|SNAP|6337042.220612|28230|23491246.317162|Q
20260618|SNAV|388|0|1052.676200|Q
20260618|SNBR|11419128.455190|2964854.151700|20670876.355056|Q
20260618|SND|24063.960496|110|210226.975574|Q
20260618|SNDA|224613.861596|1047|331314.780904|Q
20260618|SNDG|171247.534808|0|315344.800312|Q
20260618|SNDK|2426065.327680|4028|4438297.123009|Q
20260618|SNDL|192949.591118|0|1100371.735130|Q
20260618|SNDQ|16909524.327970|1406539.101100|29799964.803027|Q
20260618|SNDR|180470.045606|33|295427.583072|Q
20260618|SNDU|230377.528736|2416|503241.702094|Q
20260618|SNDX|502625.632014|0|701954.862043|Q
20260618|SNES|8735|0|24888.646500|Q
20260618|SNEX|353769.782161|0|516352.993171|Q
20260618|SNFCA|5372.317070|0|15263.432192|Q
20260618|SNGX|62418.915300|0|397101.287450|Q
20260618|SNK|2162129.366200|331577.899000|4082747.662952|Q
20260618|SNN|232705.702287|212|375550.062424|Q
20260618|SNOA|11311|0|23004.417827|Q
20260618|SNOU|19946.457535|4560|68166.704198|Q
20260618|SNOV|500|0|4750|Q
20260618|SNOW|1291172.049039|11319|3008488.145481|Q
20260618|SNOY|38213.565619|0|68768.977804|Q
20260618|SNPD|486|0|696.471600|Q
20260618|SNPE|20548.537728|211|379664.166773|Q
20260618|SNPG|117|0|1859.157700|Q
20260618|SNPS|188193.883796|124|770384.436788|Q
20260618|SNSR|1993.783800|0|5134.167758|Q
20260618|SNT|2361.396514|0|24444.400974|Q
20260618|SNTG|1441|0|3170|Q
20260618|SNTH|33316|0|37582.493472|Q
20260618|SNTI|15751.941095|0|30580.872029|Q
20260618|SNWV|44121.714288|0|117773.106531|Q
20260618|SNX|111577.340762|363|251082.713688|Q
20260618|SNXX|5367553.202918|34146|10250484.518080|Q
20260618|SNY|372445.637148|158|1918427.493485|Q
20260618|SNYR|346375|9200|867436.633994|Q
20260618|SO|1468618.999115|3981|2069876.814420|Q
20260618|SOAR|519822.286000|0|886116.201796|Q
20260618|SOBO|191943.229626|1214|467701.683541|Q
20260618|SOBR|9511|0|27711.691444|Q
20260618|SOC|777475.316066|2510|1203123.595206|Q
20260618|SOCL|1756.410448|0|3707.761518|Q
20260618|SOEZ|2893|0|6131.278500|Q
20260618|SOFA|8355.742300|0|32475.481826|Q
20260618|SOFI|20786862.363310|121744|45665642.079378|Q
20260618|SOFR|49|0|1037.585326|Q
20260618|SOFX|1089634.078681|6540|2022656.594682|Q
20260618|SOGP|2537.417188|0|3046.937715|Q
20260618|SOHU|17561|0|27757.159825|Q
20260618|SOJC|5525|0|8834.242000|Q
20260618|SOJD|10760|0|40653.625790|Q
20260618|SOJE|3234|0|18575.991140|Q
20260618|SOJF|9709|0|25503.344970|Q
20260618|SOLC|15|0|15|Q
20260618|SOLM|200|0|327.342400|Q
20260618|SOLR|100|0|208.237100|Q
20260618|SOLS|160041.367604|0|340678.765979|Q
20260618|SOLT|59501.408193|1000|168186.084854|Q
20260618|SOLV|142917.820119|2|354528.059777|Q
20260618|SOLZ|134791.781746|0|484400.405208|Q
20260618|SOMN|4224|0|5095|Q
20260618|SON|241661.803396|3264|393428.674099|Q
20260618|SONM|3357|0|6495.978002|Q
20260618|SONO|560535.510435|1073|785012.848422|Q
20260618|SONY|1212584.469359|15182|2546876.657725|Q
20260618|SOPH|52227.987339|3862|236874.094667|Q
20260618|SOR|2150.572625|0|9004.956625|Q
20260618|SORA|231|0|729.091612|Q
20260618|SORNW|1|0|1|Q
20260618|SOS|1671|0|2912.746367|Q
20260618|SOTK|2994|0|5652.435500|Q
20260618|SOUL|1411|0|29048.690900|Q
20260618|SOULr|165|0|365|Q
20260618|SOUL/U|24|0|48|Q
20260618|SOUN|8845205.308042|46211|14092214.080069|Q
20260618|SOUNW|6723|0|15914|Q
20260618|SOUX|10629.779000|0|20283.940868|Q
20260618|SOVF|801.227605|0|1363.430205|Q
20260618|SOWG|88484.934870|445|167771.287954|Q
20260618|SOXL|7535157.008003|38441|15180825.316699|Q
20260618|SOXQ|222554.884386|1464|653944.803126|Q
20260618|SOXS|180407745.593963|18408104.510390|305464185.701967|Q
20260618|SOXX|1313723.352569|1176|2511233.305118|Q
20260618|SOXY|3199.092219|0|7331.997831|Q
20260618|SOYB|6477.538469|0|14856.338619|Q
20260618|SPAB|253185.103543|3663|668743.413041|Q
20260618|SPAI|28383.314306|0|64980.904518|Q
20260618|SPAL|749977.542625|57576.069000|1207115.288107|Q
20260618|SPAM|34.290700|0|1511.351400|Q
20260618|SPAX|587704.641100|48647|1293270.460993|Q
20260618|SPB|96610.335373|0|154972.719496|Q
20260618|SPBC|997|40|1358.778493|Q
20260618|SPBO|56870.635658|0|113890.176028|Q
20260618|SPBU|7059|0|14444|Q
20260618|SPBW|8960|0|13377.647300|Q
20260618|SPBX|7462|0|7723|Q
20260618|SPCB|9019.655054|0|17537.580806|Q
20260618|SPCE|5143813.340096|25145|11793560.149825|Q
20260618|SPCF|767558.902902|67274.937000|1323579.950539|Q
20260618|SPCG|450154.259600|157460.199500|1432042.268218|Q
20260618|SPCH|11530426.021761|1335574.864600|21356452.273601|Q
20260618|SPCI|10433.460400|0|23559.224594|Q
20260618|SPCK|145|0|1100.614892|Q
20260618|SPCL|190345.677215|18103.776600|427611.791603|Q
20260618|SPCM|136512.942600|14485.978900|436807.166722|Q
20260618|SPCQ|1761329.664400|171853|3033787.873327|Q
20260618|SPCT|303.050000|0|898.318900|Q
20260618|SPCU|1034337.485900|118882.567700|1810131.790254|Q
20260618|SPCX|36563943.882713|2496227.721430|74726868.204265|Q
20260618|SPCZ|1|0|2.186100|Q
20260618|SPD|184.359109|0|9343.241763|Q
20260618|SPDF|49879|0|49919.895200|Q
20260618|SPDG|108.348200|0|283.795600|Q
20260618|SPDN|9561223.632265|0|34261045.578090|Q
20260618|SPDV|18|0|1843.082973|Q
20260618|SPDW|466864.937564|70|1438329.110491|Q
20260618|SPE|1483|0|12619.756168|Q
20260618|SPEM|384035.289068|5935|1029532.487285|Q
20260618|SPEpC|700|0|700.466600|Q
20260618|SPEU|6235.858091|0|17058.069206|Q
20260618|SPFF|13907.207900|0|31734.027486|Q
20260618|SPFI|19983|0|29648.838871|Q
20260618|SPG|302866.672050|494|500609.568768|Q
20260618|SPGI|293434.406916|568|536014.968261|Q
20260618|SPGM|19880.363055|0|42179.931826|Q
20260618|SPGP|13742.983393|355|43306.188646|Q
20260618|SPGpJ|124|0|476.622200|Q
20260618|SPH|48265.813562|600|96568.313791|Q
20260618|SPHB|19038.036418|0|68640.007695|Q
20260618|SPHD|128155.782610|20|180625.776745|Q
20260618|SPHL|7726.269748|2163|20753.235949|Q
20260618|SPHQ|525501.395579|277|652779.305722|Q
20260618|SPHR|144105.747083|8|227372.470773|Q
20260618|SPHY|895919.098300|6|1428860.914892|Q
20260618|SPIB|968801.722614|0|1361000.654627|Q
20260618|SPIN|2|0|4028.501097|Q
20260618|SPIP|256314.505074|0|538922.113943|Q
20260618|SPIR|369554.653466|826|585070.063636|Q
20260618|SPIT|2476.269995|0|3024.541195|Q
20260618|SPKL|6818|0|28021.441703|Q
20260618|SPKLW|9427|0|25214|Q
20260618|SPLB|494170.293577|188|580074.719183|Q
20260618|SPLS|2970|0|3488.285800|Q
20260618|SPLV|292049.736195|500|567556.274414|Q
20260618|SPMA|401|0|5812.825200|Q
20260618|SPMB|335708|0|868884.615224|Q
20260618|SPMC|6533.166613|0|10104.834696|Q
20260618|SPMD|405039.665079|4045|557920.709345|Q
20260618|SPME|570|0|1364.118000|Q
20260618|SPMO|866127.680917|9945|1244665.207006|Q
20260618|SPNT|176543.152415|40|241870.667055|Q
20260618|SPOG|7975|0|14573.549300|Q
20260618|SPOK|31115.068087|0|79867.368457|Q
20260618|SPOT|488836.676488|30|800961.373052|Q
20260618|SPPL|101322.166271|0|134228.980858|Q
20260618|SPPP|67894.176490|2371|605258.514977|Q
20260618|SPRB|10421|0|18015.980858|Q
20260618|SPRC|1236|0|3554.556897|Q
20260618|SPRE|10965.020584|0|31341.400268|Q
20260618|SPRO|1400379.325383|124068|2313651.289089|Q
20260618|SPRU|3580.140627|0|10401.551912|Q
20260618|SPRX|25580.246147|0|36610.073383|Q
20260618|SPRY|176213.350151|431|321314.053719|Q
20260618|SPSB|750956.085893|309|1854804.575043|Q
20260618|SPSC|147217.190221|0|243132.801523|Q
20260618|SPSK|37291.995167|8|118511.696551|Q
20260618|SPSM|359267.589671|0|575280.801243|Q
20260618|SPT|168482.385018|0|456148.794405|Q
20260618|SPTB|13616.066566|0|43696.841556|Q
20260618|SPTE|204991.459272|0|297572.161749|Q
20260618|SPTI|780110.754071|122|1048622.127410|Q
20260618|SPTL|1261797.666690|3197|1937722.531248|Q
20260618|SPTM|92368.773978|0|181984.736762|Q
20260618|SPTS|1381008.905997|13198|1642259.671263|Q
20260618|SPTU|5|0|184.386600|Q
20260618|SPTX|196396.056577|0|205455.273652|Q
20260618|SPUC|410|0|716.575900|Q
20260618|SPUS|629164.769247|0|699180.714610|Q
20260618|SPUT|130|0|359.672200|Q
20260618|SPUU|883.710557|0|3418.835737|Q
20260618|SPVM|558.940234|0|2288.486351|Q
20260618|SPWH|244693.228031|200|436115.622909|Q
20260618|SPWO|9593.875966|0|23361.335818|Q
20260618|SPWR|1013842.336600|196293|1265128.971873|Q
20260618|SPWRW|1362|0|2262|Q
20260618|SPXC|117590.249320|2123|194055.874613|Q
20260618|SPXD|2946|0|2962.670000|Q
20260618|SPXE|47|0|791.519497|Q
20260618|SPXL|252365.853284|1039|583371.570508|Q
20260618|SPXN|138.256200|0|150.707264|Q
20260618|SPXS|1250476.070379|7656|2582979.184957|Q
20260618|SPXT|5520.285913|0|5952.140624|Q
20260618|SPXU|737995.203990|2964|1461607.949364|Q
20260618|SPXV|2387.748534|0|2889.346734|Q
20260618|SPXX|64398.052522|0|124173.739988|Q
20260618|SPY|23489105.702863|3003191|32183679.920240|Q
20260618|SPYC|8504|0|9089.025034|Q
20260618|SPYD|496802.205223|324|760381.364480|Q
20260618|SPYG|376812.865369|328|721525.005056|Q
20260618|SPYH|4439.976332|0|15441.328362|Q
20260618|SPYI|1037566.282167|102|1878022.270282|Q
20260618|SPYM|2388110.062916|8352|3698574.496166|Q
20260618|SPYQ|27.856900|0|40.679418|Q
20260618|SPYT|49366.011469|0|68499.660296|Q
20260618|SPYU|113888.838962|311|238908.573243|Q
20260618|SPYV|392792.426819|2959|870366.802244|Q
20260618|SPYX|7806.281630|56|30649.194792|Q
20260618|SQFT|2496|1|7679.770054|Q
20260618|SQFTP|317|0|619|Q
20260618|SQFTW|1100|0|5203|Q
20260618|SQLT|1|0|76|Q
20260618|SQLV|31|0|163.086531|Q
20260618|SQM|220582.906586|0|600668.754893|Q
20260618|SQMX|2476|0|8227.637660|Q
20260618|SQNS|4100|0|17825.274032|Q
20260618|SQQQ|11623557.896611|270157|25059512.092338|Q
20260618|SQS|17861|0|21346|Q
20260618|SR|94850.981583|0|200942.823608|Q
20260618|SRAD|131957.689225|265|583312.094522|Q
20260618|SRBK|4825|0|12764.206306|Q
20260618|SRCE|18907.895068|0|28589.965378|Q
20260618|SRE|498642.663354|541|737719.536851|Q
20260618|SREA|48905|0|60758.026000|Q
20260618|SRET|4614.673428|800|13510.913691|Q
20260618|SRFM|761223.643905|10712|2317560.853192|Q
20260618|SRG|10913.374531|334|31345.610954|Q
20260618|SRGpA|310|0|1117.119000|Q
20260618|SRHQ|0.250846|0|6.224755|Q
20260618|SRHR|161.137928|0|176.817383|Q
20260618|SRI|9135.658761|0|19102.804719|Q
20260618|SRJN|3133|0|4789|Q
20260618|SRLN|225183.636925|0|396153.849879|Q
20260618|SROI|111|0|224.650800|Q
20260618|SRPT|704545.590513|500|1061654.544169|Q
20260618|SRRK|142996.308295|2000|306523.508946|Q
20260618|SRS|950|0|1414.275700|Q
20260618|SRTA|121865.302164|1016|856084.609959|Q
20260618|SRTS|6488.496350|2|27172.899640|Q
20260618|SRTY|439298.782992|1300|705729.711060|Q
20260618|SRV|10979.184473|0|29808.415486|Q
20260618|SRVR|17836.816042|0|27303.583119|Q
20260618|SRXH|69482844.595700|25115781.164600|194713439.415663|Q
20260618|SRZN|17432|0|24417.993543|Q
20260618|SSAC|5254|0|14739|Q
20260618|SSACW|6294|0|13794|Q
20260618|SSB|149456.461385|46|211403.911558|Q
20260618|SSBI|555|0|659.203600|Q
20260618|SSCP|180|0|1056|Q
20260618|SSD|98813.671720|13|186729.354903|Q
20260618|SSFI|1|0|2.659700|Q
20260618|SSG|287502.967644|7664.613200|783012.663520|Q
20260618|SSII|10879.516421|0|26184.749631|Q
20260618|SSK|27200.330191|0|51301.246825|Q
20260618|SSL|430555.539066|200|793689.365808|Q
20260618|SSM|209|5|478.479820|Q
20260618|SSMG|4506|0|4507.009000|Q
20260618|SSMR|19499.271213|0|72620.303796|Q
20260618|SSNC|217602.703885|193|519165.890880|Q
20260618|SSO|346938.995968|3902|928438.789427|Q
20260618|SSP|267220.760986|0|364266.838990|Q
20260618|SSPC|6498464.353100|1122327.168500|25979158.816534|Q
20260618|SSPY|3.156372|0|1057.705472|Q
20260618|SSRM|404945.582288|4785|1068784.514544|Q
20260618|SSS|5|0|5|Q
20260618|SSSS|87670.652330|201|162855.270661|Q
20260618|SSSSL|45|0|1773|Q
20260618|SST|3097.684931|0|12449.498927|Q
20260618|SSTI|19126|0|54888.679551|Q
20260618|SSTK|75451.100570|0|139132.084392|Q
20260618|SSUS|1941|0|14044.231770|Q
20260618|SSXU|2832|0|2926.038900|Q
20260618|SSYS|124723.099370|223|384712.532614|Q
20260618|ST|224260.830675|10|560929.867492|Q
20260618|STAA|55779.836216|0|90949.939022|Q
20260618|STAG|421468.746252|276|610480.220011|Q
20260618|STAK|22080.680337|0|39473.831197|Q
20260618|STBA|62098.466832|0|71309.479154|Q
20260618|STBF|1824.039510|0|6668.134890|Q
20260618|STBQ|60|0|377.161000|Q
20260618|STC|29947.469997|0|44119.070807|Q
20260618|STCE|17874.708990|0|50535.010309|Q
20260618|STE|140314.813013|1325|531150.923896|Q
20260618|STEL|15355|451|82965.050803|Q
20260618|STEM|23316.600344|0|42354.866482|Q
20260618|STEN|200.181818|0|7461.198218|Q
20260618|STEP|229258.690890|0|1310699.595308|Q
20260618|STEW|15526.335900|0|25241.255540|Q
20260618|STEX|407191.611266|1865|798709.344610|Q
20260618|STFS|548|0|958.303400|Q
20260618|STG|6186.667227|0|37745.598841|Q
20260618|STGW|182413.711952|0|271719.717919|Q
20260618|STHH|138.525500|0|826.727000|Q
20260618|STHO|631|0|1686.343467|Q
20260618|STI|168359.404766|51136.050200|278296.371618|Q
20260618|STIM|207689.509334|0|815362.003837|Q
20260618|STIP|207840.468749|85|454906.345506|Q
20260618|STK|17370.979649|0|26678.932290|Q
20260618|STKE|116398.045274|1400|179003.164771|Q
20260618|STKH|18355|3625|28408.414345|Q
20260618|STKS|1336.208333|0|4368.211846|Q
20260618|STLA|3698373.352951|2913|6355007.316074|Q
20260618|STLD|590002.435117|1012|1018649.561858|Q
20260618|STLR|1372.503400|0|1522.492600|Q
20260618|STLU|14989.757900|0|18239.298887|Q
20260618|STM|643973.503612|4638|2708975.329719|Q
20260618|STN|80843.755858|0|245226.621559|Q
20260618|STNE|632376.142861|611|951203.537420|Q
20260618|STNG|124652.129571|0|221536.980214|Q
20260618|STOK|358775.407502|0|399750.696416|Q
20260618|STOT|9418|0|26305.041470|Q
20260618|STOX|6192|0|8509.486200|Q
20260618|STPZ|54380.344505|0|68897.593265|Q
20260618|STRA|35221|0|75141.562799|Q
20260618|STRC|1625619.775164|7803|5340425.009206|Q
20260618|STRD|57618.500983|0|168182.834464|Q
20260618|STRF|196068.432853|2380|359025.772408|Q
20260618|STRK|73087.435621|0|246651.188536|Q
20260618|STRL|87383.742704|1|197477.694518|Q
20260618|STRN|2542|0|3106.453600|Q
20260618|STRO|32897.868644|0|76116.455928|Q
20260618|STRR|185|50|805.920723|Q
20260618|STRRP|5|0|90.206600|Q
20260618|STRS|3218|0|6710|Q
20260618|STRT|11489.492179|0|17392.674979|Q
20260618|STRW|3633.930615|0|6371.259596|Q
20260618|STRZ|9644.408329|0|32893.731823|Q
20260618|STSM|4749|300|7685.171000|Q
20260618|STT|626159.017166|26|1390324.952588|Q
20260618|STTK|138325.602551|4237|231854.283098|Q
20260618|STTpG|9605|0|23383.212500|Q
20260618|STUB|713957.335551|3902|2012722.872252|Q
20260618|STVN|19859.447600|0|48790.272666|Q
20260618|STWD|890532.277587|270|1287628.739020|Q
20260618|STX|865113.633920|5441|2490240.401347|Q
20260618|STXD|139.895276|0|560.133156|Q
20260618|STXE|5247.230236|0|11115.545940|Q
20260618|STXF|29316.612461|0|61491.814142|Q
20260618|STXG|199|96|1127.675745|Q
20260618|STXK|925.265357|0|4250.294727|Q
20260618|STXL|86727.460861|1266|213785.365294|Q
20260618|STXS|152874.469136|0|264569.932691|Q
20260618|STXT|2374|0|9153.087100|Q
20260618|STXU|19351.616400|0|47651.157071|Q
20260618|STXV|1|0|3017.912414|Q
20260618|STXX|50114.120780|2450|98874.623538|Q
20260618|STZ|244386.708466|872|690223.552159|Q
20260618|SU|402067.669028|3183|1959341.139317|Q
20260618|SUB|113782.030097|1220|235595.346481|Q
20260618|SUGP|289085|92350|785322.059564|Q
20260618|SUI|132122.255831|0|262175.810463|Q
20260618|SUIG|59096.882222|0|143783.691992|Q
20260618|SUIL|4185|2|4768.784877|Q
20260618|SUIS|3296.019400|0|3697.410547|Q
20260618|SUJA|46867.965929|11308|115303.167121|Q
20260618|SUMA|501|0|501|Q
20260618|SUN|59086.670204|268|136010.857630|Q
20260618|SUNB|1092550.516928|3807|1471637.515276|Q
20260618|SUNC|56765.282563|0|110809.890176|Q
20260618|SUNE|142945.820000|50|261386.986487|Q
20260618|SUNS|27055.572350|0|47596.308195|Q
20260618|SUPL|236|0|239.532600|Q
20260618|SUPN|164348.539361|2400|216359.398640|Q
20260618|SUPP|168|0|203.245400|Q
20260618|SUPV|247433.075062|0|677818.790685|Q
20260618|SUPX|33768.407505|0|135854.210581|Q
20260618|SURE|1|0|4.210907|Q
20260618|SURG|15275|0|41161.665937|Q
20260618|SURI|576.649800|0|724.864500|Q
20260618|SUSA|8120.025846|104|18162.768531|Q
20260618|SUSB|34977.678830|0|61375.700194|Q
20260618|SUSC|23910.102020|0|87863.719781|Q
20260618|SUSL|2969|0|9213.958244|Q
20260618|SUZ|968689.148080|11|1827023.183218|Q
20260618|SVAC|22490.500000|0|411406.008080|Q
20260618|SVACU|226|0|227|Q
20260618|SVACW|4416|0|6670|Q
20260618|SVAL|1327.491581|0|7589.246716|Q
20260618|SVAQ|2631.492600|0|115492.074600|Q
20260618|SVAQU|1|0|125001|Q
20260618|SVAQW|39424|4127|106192.647589|Q
20260618|SVC|1135675.871646|248|2787848.102942|Q
20260618|SVCCU|1|0|2|Q
20260618|SVCO|110323.057696|3300|260676.729088|Q
20260618|SVIX|606574.232686|2822|1156669.280411|Q
20260618|SVM|793551.995003|12946|1724959.329910|Q
20260618|SVOL|25684.565662|0|98658.352995|Q
20260618|SVRA|231438.279952|0|333728.174642|Q
20260618|SVRE|7395.320000|0|16939.413365|Q
20260618|SVRN|331|0|1021.909367|Q
20260618|SVV|137915.005504|129|259047.960191|Q
20260618|SVXY|295489.519146|0|365504.650148|Q
20260618|SW|1002931.642989|100|1467848.970542|Q
20260618|SWAG|2020.115826|0|7043.135021|Q
20260618|SWAN|881.741399|0|4621.699407|Q
20260618|SWBI|782158.010387|18129|1697302.691432|Q
20260618|SWIM|86504.524052|0|230799.104311|Q
20260618|SWK|306165.441867|3297|473729.977448|Q
20260618|SWKHL|600|0|1200|Q
20260618|SWKS|1502184.692817|141|1933403.922700|Q
20260618|SWMR|120255.135096|393|198009.510684|Q
20260618|SWP|2767.765483|0|5964.953861|Q
20260618|SWVL|163|0|3191.047790|Q
20260618|SWVLW|600|0|600|Q
20260618|SWX|82390.076721|0|142301.428011|Q
20260618|SWZ|7130.168700|0|15091.738900|Q
20260618|SXC|133084.345545|2229|274490.303926|Q
20260618|SXI|32578.110016|0|64634.350703|Q
20260618|SXT|95444.844765|295|197606.888386|Q
20260618|SXTC|14475.705247|3000|30428.430936|Q
20260618|SXTP|23704|100|51623.625914|Q
20260618|SXTPW|230|0|461|Q
20260618|SY|174976.294546|3709|241726.593889|Q
20260618|SYBT|70529.818879|0|89488.592315|Q
20260618|SYF|661535.575421|213|1034952.704267|Q
20260618|SYFI|17828|1583|115636.645195|Q
20260618|SYFpA|11512|800|34322.464960|Q
20260618|SYFpB|5047|0|8458.816400|Q
20260618|SYK|603116.520343|2730|859120.586122|Q
20260618|SYLD|9594.117659|0|13842.185119|Q
20260618|SYM|277694.111386|4471|834950.729817|Q
20260618|SYNA|159795.189485|0|232286.025378|Q
20260618|SYNX|4526|0|18983.288472|Q
20260618|SYPR|15258.912728|2489|58999.092173|Q
20260618|SYRE|445951.280015|29386|581376.396988|Q
20260618|SYSB|23293.882552|6|44932.481102|Q
20260618|SYY|509413.070759|315|1080469.800308|Q
20260618|SYZ|1630|0|5912.267000|Q
20260618|SZK|671|0|740|Q
20260618|SZZL|4|0|39177.849000|Q
20260618|T|7927310.711563|5900|22348168.988615|Q
20260618|TAC|193292.088641|262|295389.803296|Q
20260618|TACHW|163|0|4640|Q
20260618|TACK|819.501022|0|8756.192322|Q
20260618|TACN|300|0|329|Q
20260618|TACO|100|0|38253.955700|Q
20260618|TACOW|126|0|240.703133|Q
20260618|TACT|3256.313369|0|14856.774403|Q
20260618|TACU|1011|0|1012|Q
20260618|TAFI|96379.079349|0|391624.731049|Q
20260618|TAFL|1205.039734|0|1513.530534|Q
20260618|TAFM|64155.039085|768|136548.950385|Q
20260618|TAGG|31033.046975|0|46317.053745|Q
20260618|TAGS|4494.062800|0|5875.280500|Q
20260618|TAIL|48070.975107|2800|158142.106364|Q
20260618|TAK|381018.815947|208|789579.587313|Q
20260618|TAL|533241.806576|300|989318.864926|Q
20260618|TALK|419219.259013|0|1784917.518582|Q
20260618|TALKW|26790|11290|40690|Q
20260618|TALO|389395.999652|706|533249.933885|Q
20260618|TALV|1000|0|1000|Q
20260618|TAN|161379.637630|0|324585.134925|Q
20260618|TANH|74096|11675|126309.153077|Q
20260618|TAOP|2043|0|5902.637500|Q
20260618|TAOX|17208.208381|599|35152.982185|Q
20260618|TAP|542647.647907|157|828230.429751|Q
20260618|TAP/A|13.139902|0|14.581902|Q
20260618|TAPR|195|0|211|Q
20260618|TARA|86394.347227|0|138305.093329|Q
20260618|TARK|3090.978333|0|5703.625991|Q
20260618|TARS|72053.385461|0|102879.814324|Q
20260618|TASK|186289.124606|2003|353735.590035|Q
20260618|TATT|45379.010329|530|54708.076793|Q
20260618|TAVI|7.255319|0|103.549382|Q
20260618|TAX|5|0|5.862000|Q
20260618|TAXE|3328|0|4075.972000|Q
20260618|TAXF|37442|0|71766.585613|Q
20260618|TAXM|1|0|4.111700|Q
20260618|TAXS|1392|0|1392.506100|Q
20260618|TAXT|9226|0|11018|Q
20260618|TAXX|49756.039474|0|63788.178574|Q
20260618|TAYD|5366.461299|0|8046.311367|Q
20260618|TBB|16159.015670|0|48158.138731|Q
20260618|TBBB|42246.874180|1314|182473.950150|Q
20260618|TBBK|69096.191499|78|140992.221094|Q
20260618|TBCH|91894.138891|116|162204.004992|Q
20260618|TBF|16242.722520|271|109947.208167|Q
20260618|TBFC|451|0|762|Q
20260618|TBFG|0.040048|0|0.045548|Q
20260618|TBG|7263.203400|0|12100.587831|Q
20260618|TBH|15530|0|32768.818057|Q
20260618|TBI|35120.576408|7|112380.527068|Q
20260618|TBIL|714059.285297|0|1501450.976764|Q
20260618|TBLA|380232.206324|22|835705.833246|Q
20260618|TBLAW|51446|28943|131754|Q
20260618|TBLD|20777.137252|2276|49436.681082|Q
20260618|TBLL|97099.520863|115|202303.398629|Q
20260618|TBLU|12299.094474|0|13166.845274|Q
20260618|TBN|42563.135689|0|58854.912661|Q
20260618|TBPH|47160|0|121744.843179|Q
20260618|TBRG|30732.249682|0|53969.571692|Q
20260618|TBT|59438.412219|6871|277563.061884|Q
20260618|TBUX|36653|320|95814.998062|Q
20260618|TBX|3417|0|30010.319800|Q
20260618|TC|201|0|203.034455|Q
20260618|TCAF|582734.993456|55|690543.335518|Q
20260618|TCAI|38519.416109|0|64617.534350|Q
20260618|TCAL|16962.132246|0|34205.830646|Q
20260618|TCAN|916.620900|0|2706.971100|Q
20260618|TCBI|120450.655640|0|233507.641985|Q
20260618|TCBIO|1820|0|6311.989600|Q
20260618|TCBK|21269|0|29841.428880|Q
20260618|TCBS|2|0|103.547324|Q
20260618|TCBX|14002|0|17407.234400|Q
20260618|TCHI|733|0|2735.662185|Q
20260618|TCHP|42298.640600|0|78181.622370|Q
20260618|TCI|789|0|1305.291869|Q
20260618|TCMD|29849.864725|1|46111.035088|Q
20260618|TCOM|713439.995996|2|2558003.083314|Q
20260618|TCPA|7368|0|10835.079500|Q
20260618|TCPB|43676|0|54929.008100|Q
20260618|TCPC|177352.394311|600|372871.670368|Q
20260618|TCRT|507|0|928.082466|Q
20260618|TCRX|68919.873938|0|150887.000462|Q
20260618|TCV|102|0|112.253300|Q
20260618|TCX|3546|0|6486.129913|Q
20260618|TD|212347.328495|107|452341.871201|Q
20260618|TDAC|1140.700200|0|1612.185300|Q
20260618|TDAQ|34085.456366|0|103725.985491|Q
20260618|TDAX|23212.635983|0|29413.683055|Q
20260618|TDAY|230929.696010|0|300233.080513|Q
20260618|TDC|514201.718490|5599|795407.618446|Q
20260618|TDF|16293.495304|1200|109888.065530|Q
20260618|TDG|89265.235060|2411|134427.746384|Q
20260618|TDI|8718.500054|0|79603.455746|Q
20260618|TDIC|32515.239599|1131|114895.362492|Q
20260618|TDIV|64330.636038|245|104822.821587|Q
20260618|TDOC|910540.591897|604|1815106.329703|Q
20260618|TDOG|1019.682300|0|1190.162900|Q
20260618|TDOT|59|0|235.804100|Q
20260618|TDS|125586.842328|0|228822.690155|Q
20260618|TDSC|300|0|2771.995900|Q
20260618|TDSpU|2824|0|5262.583400|Q
20260618|TDSpV|8348|0|12432.340400|Q
20260618|TDTF|342427.042122|0|575104.747283|Q
20260618|TDTH|123854.702800|30507|207783.341661|Q
20260618|TDTT|77022.083682|0|134025.137409|Q
20260618|TDUP|474617.339102|1768|695730.289290|Q
20260618|TDV|170|25|947.211540|Q
20260618|TDVG|15102|0|33558.819390|Q
20260618|TDVI|12365.568101|0|36836.280739|Q
20260618|TDW|247443.587743|14|694546.532625|Q
20260618|TDWD|10|0|10|Q
20260618|TDY|54196.863704|0|93834.559961|Q
20260618|TE|7954773.132787|18083|14727746.515116|Q
20260618|TEAD|28448.313485|0|55399.423508|Q
20260618|TEAM|527471.978225|511|1750635.913965|Q
20260618|TEC|127.078300|0|495.070300|Q
20260618|TECB|3474.762051|0|7691.084781|Q
20260618|TECH|709536.230182|32082|1121339.142672|Q
20260618|TECK|213887.905595|180|885503.615782|Q
20260618|TECL|185814.307570|711|410167.540486|Q
20260618|TECS|2134561.750242|13154|5701937.027295|Q
20260618|TECX|8360.872075|35|14401.075082|Q
20260618|TECY|4.042600|0|54.160600|Q
20260618|TEI|32393.205580|100|81603.196903|Q
20260618|TEK|3267.196094|0|5931.336849|Q
20260618|TEKX|3095|0|3669.847761|Q
20260618|TEKY|4|0|12.245689|Q
20260618|TEL|204304.615262|19|463792.510494|Q
20260618|TELA|18616.202312|0|48221.408267|Q
20260618|TELG|3660|0|4161.088000|Q
20260618|TELO|34166.214764|0|99414.140729|Q
20260618|TEM|661152.637504|6277|1673051.247151|Q
20260618|TEMD|2.197968|0|5.197968|Q
20260618|TEMR|1369|0|2275.614145|Q
20260618|TEMT|31409.407921|0|68632.827842|Q
20260618|TEN|25454.837062|126|76560.014319|Q
20260618|TENB|330026.234426|210|632188.070663|Q
20260618|TEND|1021|0|5142|Q
20260618|TENM|101|0|101|Q
20260618|TENpE|97|0|196|Q
20260618|TENpF|21|0|1152.286100|Q
20260618|TENX|62069.089359|0|518567.685788|Q
20260618|TEO|115257.414630|0|999479.753363|Q
20260618|TEQI|2042.038489|0|4459.384089|Q
20260618|TER|844464.810940|103|1283614.975481|Q
20260618|TERG|6757.315740|246|31542.478485|Q
20260618|TESL|191|0|6665.210634|Q
20260618|TEST|131|0|183.929730|Q
20260618|TETH|116867.067900|0|292396.657632|Q
20260618|TEUP|29833.497700|3176|46099.908388|Q
20260618|TEVA|1589070.590493|1452|4462842.754813|Q
20260618|TE/WS|27736|381|32925|Q
20260618|TEX|257794.008227|8|367781.869024|Q
20260618|TEXN|433|0|1052.274700|Q
20260618|TEXU|390|0|427.100100|Q
20260618|TEXX|33|0|304.463400|Q
20260618|TFC|1494916.983289|1286|2392206.186946|Q
20260618|TFCpI|566|0|1850.610400|Q
20260618|TFCpO|3509|0|10419.859700|Q
20260618|TFCpR|13014|500|102874.325700|Q
20260618|TFFI|943|0|5508|Q
20260618|TFI|80663|0|177218.728913|Q
20260618|TFII|36448|0|84502.331827|Q
20260618|TFIN|30296.141189|0|51536.771818|Q
20260618|TFJL|1000|0|4463|Q
20260618|TFLO|412602.308342|0|992897.385357|Q
20260618|TFLR|12064.684740|501|33692.906840|Q
20260618|TFNS|4|0|967.217700|Q
20260618|TFPM|102056.811266|2700|211667.551865|Q
20260618|TFPN|1350.071288|0|2343.743988|Q
20260618|TFSL|160740.828452|122|284217.462197|Q
20260618|TFX|71183.093370|0|98101.302667|Q
20260618|TG|30222.624285|0|58460.259265|Q
20260618|TGB|567714.739988|2401|1709965.783954|Q
20260618|TGE|511025.387794|2031|1030465.482146|Q
20260618|TGEN|20233.248966|0|54234.173167|Q
20260618|TGE/WS|310|310|1904|Q
20260618|TGHL|417987|2856|831028.025482|Q
20260618|TGL|4384|500|9457.285543|Q
20260618|TGLR|1547.487900|243|3306.844235|Q
20260618|TGLS|65017.169197|0|101437.887107|Q
20260618|TGRT|39673|0|52311.950280|Q
20260618|TGRW|1404.293932|0|1755.037405|Q
20260618|TGS|51948.642885|500|96578.144204|Q
20260618|TGT|628741.365747|689|1157601.703935|Q
20260618|TGTX|376874.088601|26|795016.463816|Q
20260618|TH|177980.238066|0|468134.898184|Q
20260618|THC|322850.441136|0|470112.415009|Q
20260618|THCH|1777|0|2771|Q
20260618|THD|17863.756259|0|22073.448589|Q
20260618|THEQ|272.344086|0|1112.466386|Q
20260618|THFF|16155.594760|1|30746.846133|Q
20260618|THG|62753.523373|0|83257.090674|Q
20260618|THH|6011748.129100|77584|11807859.880582|Q
20260618|THIR|48|0|4608.988402|Q
20260618|THLV|1302|0|3431.818400|Q
20260618|THM|127368.348964|0|277634.318214|Q
20260618|THMR|2467|0|2578.134600|Q
20260618|THMZ|993|0|1270.590200|Q
20260618|THNQ|13208.177273|0|20583.981293|Q
20260618|THNR|13|0|85.067600|Q
20260618|THO|209425.586273|662|378270.835759|Q
20260618|THQ|27622.079323|0|49311.489434|Q
20260618|THRM|64388.027487|0|81965.975351|Q
20260618|THRO|269601.450402|12742|617678.727924|Q
20260618|THRV|2915|0|3262.306200|Q
20260618|THRY|109029.040160|11903|190141.325516|Q
20260618|THTA|12376|0|55116.474663|Q
20260618|THW|32475.542340|0|57326.434302|Q
20260618|THY|19680.045756|0|27861.865056|Q
20260618|THYF|1969.758700|0|6201.745300|Q
20260618|THYP|15906.110393|0|58012.646260|Q
20260618|TIC|314694.534992|0|445569.880160|Q
20260618|TIER|1001.217656|400|2435.204056|Q
20260618|TIGO|327737.885339|4|526622.294133|Q
20260618|TIGR|387150.416051|4801|979781.356856|Q
20260618|TII|21116.262416|163|67874.851739|Q
20260618|TIL|2484|0|7437.081740|Q
20260618|TILC|718|0|1018.952800|Q
20260618|TILE|63538.975987|1918|104989.875446|Q
20260618|TILL|43996.057570|0|58301.379070|Q
20260618|TILT|913|0|2625.460897|Q
20260618|TIMB|35821.266090|1|85203.088470|Q
20260618|TIME|7966|0|9290.646400|Q
20260618|TINT|110|0|152.379000|Q
20260618|TINY|3639.224232|0|13311.960186|Q
20260618|TIP|293111.921976|1275|735014.737123|Q
20260618|TIPA|1320|0|2272|Q
20260618|TIPT|23975.397840|0|49129.337980|Q
20260618|TIPX|53729.405250|0|113228.666301|Q
20260618|TIPZ|1203|0|9496.651110|Q
20260618|TISC|656|0|657|Q
20260618|TISI|757|0|4713.241593|Q
20260618|TITN|36932.229136|0|66876.365973|Q
20260618|TJAN|1233|0|2803.412900|Q
20260618|TJGC|3174|0|14293.777810|Q
20260618|TJUN|11117|0|11117|Q
20260618|TJX|481430.903635|723|1545739.083690|Q
20260618|TK|77173.942587|14794|145174.786424|Q
20260618|TKC|261978.383594|1300|440977.742375|Q
20260618|TKLF|147|0|299.717876|Q
20260618|TKNO|57265.296178|8|81760.402946|Q
20260618|TKNQ|1|0|20.404400|Q
20260618|TKNS|1|0|1.298700|Q
20260618|TKO|735799.098670|500|807536.680155|Q
20260618|TKR|176513.407930|0|300599.213188|Q
20260618|TLA|1576.040900|0|2740.306300|Q
20260618|TLCI|104|0|653.161500|Q
20260618|TLDR|7|0|121.315300|Q
20260618|TLF|3854|0|13376.053600|Q
20260618|TLG|0.037230|0|501.037230|Q
20260618|TLH|168363|7420|366685.321039|Q
20260618|TLIH|1|0|1834.795500|Q
20260618|TLK|183165.331008|325|398879.727571|Q
20260618|TLN|318286.220070|1|589983.295553|Q
20260618|TLNCW|100|0|101.926829|Q
20260618|TLPH|104553|0|212553.554838|Q
20260618|TLRY|710733.544058|10133|1506319.444172|Q
20260618|TLS|200124.617747|978|314051.189208|Q
20260618|TLSA|34797.675719|0|163816.973339|Q
20260618|TLSI|64824.661411|0|74835.814448|Q
20260618|TLSIW|104|0|109|Q
20260618|TLT|4000440.946299|742|8536885.883474|Q
20260618|TLTD|83.574400|0|971.674886|Q
20260618|TLTE|77.448696|0|601.991782|Q
20260618|TLTI|952|0|4683.813400|Q
20260618|TLTP|3577|0|5932.003165|Q
20260618|TLTW|320369.319674|220|591611.997927|Q
20260618|TLTX|8279|0|8889.889800|Q
20260618|TLX|11564.878176|0|32545.226525|Q
20260618|TLYS|28389.087090|0|60481.527708|Q
20260618|TM|95172.852030|1719|198898.286245|Q
20260618|TMAT|3566|0|6549.892533|Q
20260618|TMB|14361|0|20142.136522|Q
20260618|TMC|690912.914859|1851|1647986.773929|Q
20260618|TMCI|128444.918855|100|375476.256856|Q
20260618|TMCR|4667.722257|207|32929.414049|Q
20260618|TMCWW|24568|0|55308|Q
20260618|TMDE|4851|0|41918.151700|Q
20260618|TMDV|1|0|2.763440|Q
20260618|TMDX|316754.968712|5496|596002.596520|Q
20260618|TME|1954358.032419|1795|3784952.190414|Q
20260618|TMED|313.729200|0|329.634600|Q
20260618|TMF|378653.502048|2448|1209135.997575|Q
20260618|TMFC|18306.208098|0|60090.019158|Q
20260618|TMFE|388|0|3932.140644|Q
20260618|TMFG|167|0|7035.776945|Q
20260618|TMFM|204.287012|0|897.760292|Q
20260618|TMFS|602.186086|0|1582.830286|Q
20260618|TMFX|1302.678426|0|2758.071859|Q
20260618|TMH|11|0|218.819953|Q
20260618|TMHC|247046.712113|3000|970092.809913|Q
20260618|TMLP|1890|0|6553.120895|Q
20260618|TMO|228695.612418|774|597579.331330|Q
20260618|TMP|25094.011220|0|28225.220877|Q
20260618|TMQ|416131.518940|215|820575.574413|Q
20260618|TMSL|166652.375937|0|229527.354646|Q
20260618|TMTS|8.099700|0|12.099700|Q
20260618|TMTSU|1000|0|1000|Q
20260618|TMUS|468793.633520|241|1325059.613068|Q
20260618|TMUSI|7327|0|11263.170300|Q
20260618|TMUSL|3122|0|29229|Q
20260618|TMUSZ|3235|0|6482.542900|Q
20260618|TMV|61409.499901|2561|225740.079300|Q
20260618|TMVE|7.280977|0|1630279.353000|Q
20260618|TMYY|1733.040000|0|2001.042100|Q
20260618|TNA|793415.132337|8550|1922562.714684|Q
20260618|TNC|46322.842610|0|57288.863423|Q
20260618|TNDM|311509.555333|176|592401.406781|Q
20260618|TNET|50560.158411|0|87903.510700|Q
20260618|TNGX|2892037.631018|73131|4729306.678597|Q
20260618|TNGY|6903|0|40472.715306|Q
20260618|TNK|25573.690620|0|60549.994876|Q
20260618|TNL|122075.327792|63|164697.918828|Q
20260618|TNMG|9226|0|22665.562500|Q
20260618|TNON|21480|5007|37066|Q
20260618|TNONW|500|0|8958|Q
20260618|TNUK|36|0|68.020000|Q
20260618|TNXP|93857.768438|147|155352.045236|Q
20260618|TNXT|1913|0|1972.455000|Q
20260618|TNYA|506166.155300|7127|1048718.019496|Q
20260618|TOCT|477|0|725.111500|Q
20260618|TOGA|3|0|236.064321|Q
20260618|TOI|151952.466576|132|445370.184275|Q
20260618|TOK|1|0|223.364263|Q
20260618|TOL|240000.034008|1212|356562.416828|Q
20260618|TOLL|1464|0|6308.143296|Q
20260618|TOLZ|5756.507660|0|8861.630172|Q
20260618|TOMZ|3132|0|21746.262703|Q
20260618|TONX|44135.972055|0|69299.913361|Q
20260618|TOON|222026.969981|115934|722692.651390|Q
20260618|TOP|95758.080794|0|156239.243886|Q
20260618|TOPC|1705|0|2946.215875|Q
20260618|TOPP|10464.534314|0|29783.622624|Q
20260618|TOPS|27737|0|103048.837805|Q
20260618|TOPT|45265.267905|200|163728.232476|Q
20260618|TOPW|9509.496609|0|38557.593807|Q
20260618|TORO|2677.418058|0|8927.480569|Q
20260618|TOS|223|0|224.700800|Q
20260618|TOST|1650837.817587|554|3407954.689002|Q
20260618|TOT|512.045000|0|925.929300|Q
20260618|TOTL|131502.674701|0|225952.054997|Q
20260618|TOTR|414|0|7897.616744|Q
20260618|TOUR|14559|0|27156.178510|Q
20260618|TOUS|30311.588748|2713|109585.795602|Q
20260618|TOV|4|0|236.231438|Q
20260618|TOVX|368636|14199|791570.836790|Q
20260618|TOWN|97946.631792|1100|134648.400346|Q
20260618|TOXR|13348.087796|0|26389.440049|Q
20260618|TOYO|78824.650470|2368|165646.751241|Q
20260618|TpA|21786|200|59267.908542|Q
20260618|TPAY|60.578000|0|327.172100|Q
20260618|TPB|40250.854500|0|110448.518092|Q
20260618|TpC|19849|77|55306.196579|Q
20260618|TPC|54208.884311|0|113896.919718|Q
20260618|TPCS|4025|0|24678.493320|Q
20260618|TPET|247963.345800|5|760019.489531|Q
20260618|TPFC|195|0|354.672232|Q
20260618|TPFG|570|0|2877.979400|Q
20260618|TPFI|405|0|1604.775700|Q
20260618|TPG|321818.283248|15|771383.597758|Q
20260618|TPGXL|23778|0|38671.890000|Q
20260618|TPHD|8678.450226|0|13565.712776|Q
20260618|TPIF|10263.608101|0|18857.873001|Q
20260618|TPL|90273.250552|267|133735.024277|Q
20260618|TPLC|6300|0|9124.492293|Q
20260618|TPLS|31|0|181.418400|Q
20260618|TPOR|2250.707138|0|16470.672430|Q
20260618|TPR|488690.220476|0|899216.997205|Q
20260618|TPRY|75.234700|0|136.098100|Q
20260618|TPSC|4389.896747|0|6243.652246|Q
20260618|TPST|11283.983800|0|20459.711279|Q
20260618|TPUT|4272|0|6117|Q
20260618|TPVG|33560.500779|300|72610.403576|Q
20260618|TPYP|20353.031449|0|33299.382006|Q
20260618|TPZ|12|0|6145.565698|Q
20260618|TQQQ|13771977.146132|171844|24996183.583725|Q
20260618|TQQY|1651.734200|0|6150.715491|Q
20260618|TR|57721.879130|750|88316.290193|Q
20260618|TRAK|7406|0|19603.295683|Q
20260618|TRAW|77370|3|238033.400397|Q
20260618|TRAX|171389.434528|5072|250292.843043|Q
20260618|TRBF|438|0|442.174200|Q
20260618|TRC|19668|0|25431.599465|Q
20260618|TRDA|25420.290909|0|62517.236294|Q
20260618|TREE|55521.957580|0|119602.548256|Q
20260618|TREX|449524.720308|952|627413.293604|Q
20260618|TRFK|38413.584510|0|99374.688969|Q
20260618|TRFM|8566|24|15703.761240|Q
20260618|TRGP|227754.750933|7534|481755.913572|Q
20260618|TRGS|2|0|2|Q
20260618|TRI|1050851.854459|2618|1360077.503605|Q
20260618|TRIB|51469|0|95552.278500|Q
20260618|TRIN|251718.607412|0|433495.865783|Q
20260618|TRINI|4324|0|12631|Q
20260618|TRINZ|475|0|1676.034700|Q
20260618|TRIO|300|0|645.510000|Q
20260618|TRIP|939689.464712|25|1444688.719474|Q
20260618|TRLV|282629.632052|8601|474318.788895|Q
20260618|TRMB|537943.298961|0|1224947.593727|Q
20260618|TRMD|114259.214817|512|240802.098770|Q
20260618|TRMK|55313.022356|0|71785.585331|Q
20260618|TRN|104540.232890|1|146188.986446|Q
20260618|TRND|204|0|2526.438700|Q
20260618|TRNO|165948.445731|0|329010.124710|Q
20260618|TRNR|15472|2289|103525.813271|Q
20260618|TRNS|34509.321136|7722|47658.208020|Q
20260618|TRON|161689.009840|0|291717.573093|Q
20260618|TROO|62280.261792|9386|103851.453414|Q
20260618|TROW|345193.732673|2084|517937.352897|Q
20260618|TROX|723660.307824|3310|905062.291196|Q
20260618|TRP|430799.494796|423|743232.600874|Q
20260618|TRPA|596|0|2746.135454|Q
20260618|TRS|205555.290079|256|251660.756722|Q
20260618|TRSG|112|0|217|Q
20260618|TRST|14408.075201|80|20548.321615|Q
20260618|TRSY|1852|0|2218.003000|Q
20260618|TRT|510684.505741|6359|999329.583786|Q
20260618|TRTNpA|626|0|3436|Q
20260618|TRTNpB|598|0|1684.055900|Q
20260618|TRTNpC|2952|0|3444.601000|Q
20260618|TRTNpD|263|0|340.221000|Q
20260618|TRTNpE|3932|0|4420.000000|Q
20260618|TRTNpF|5704|0|6394|Q
20260618|TRTNpG|5796|0|11926|Q
20260618|TRTX|107910.448580|0|149880.210028|Q
20260618|TRTXpC|1925|242|3311.687700|Q
20260618|TRTY|14.325203|0|1234.859173|Q
20260618|TRU|641203.019241|1219|1107289.597320|Q
20260618|TRUC|10581|0|11049|Q
20260618|TRUD|14073|0|27907.263300|Q
20260618|TRUG|8624|0|36218.987646|Q
20260618|TRUI|169|0|234|Q
20260618|TRUP|45870.545524|0|73930.266403|Q
20260618|TRUT|58285|0|99684.876600|Q
20260618|TRV|759428.692484|452|867450.004964|Q
20260618|TRVG|6269.407898|0|40408.956676|Q
20260618|TRVI|646644.339557|36681|989838.512922|Q
20260618|TRX|580447.229148|5385|1121324.867864|Q
20260618|TS|147791.149552|3898|360288.715514|Q
20260618|TSAT|32768.461501|4|67630.733152|Q
20260618|TSBK|1582.920541|0|3477.670828|Q
20260618|TSCM|524|0|529.083400|Q
20260618|TSCO|1446749.071241|2698|3137857.031578|Q
20260618|TSCV|157|0|160.641600|Q
20260618|TSDD|4091072.681333|0|10650925.317888|Q
20260618|TSEC|7801|0|39262.803200|Q
20260618|TSEG|10542.078200|0|11248.479219|Q
20260618|TSEL|4276|0|25583.731300|Q
20260618|TSEM|670150.343674|6|1171150.290684|Q
20260618|TSES|119|0|1034.972600|Q
20260618|TSHA|233872.590498|7055|433969.932308|Q
20260618|TSI|9295|0|90687.152345|Q
20260618|TSIC|56.118800|0|240.501800|Q
20260618|TSII|3805.216202|0|21888.553701|Q
20260618|TSL|55194.298800|100|81669.950240|Q
20260618|TSLA|8827529.143700|43754.000000|20134381.904030|Q
20260618|TSLG|6961295.064485|8100|13661435.081091|Q
20260618|TSLI|1539|0|3980.703000|Q
20260618|TSLL|11839534.232164|117474|21038833.169707|Q
20260618|TSLP|1083.055400|0|5598.888373|Q
20260618|TSLQ|1034468.891769|6202|2173456.906037|Q
20260618|TSLR|121194.473486|1485|228263.835874|Q
20260618|TSLS|46545.557083|0|76747.431658|Q
20260618|TSLT|343489.615079|2346|570034.511096|Q
20260618|TSLW|22468.921226|0|48141.656156|Q
20260618|TSLX|206617.548461|3859|337616.968368|Q
20260618|TSLY|161869.014373|1700|336598.668208|Q
20260618|TSLZ|486785.995661|300|909819.366793|Q
20260618|TSM|2200702.244045|4123|6361017.626835|Q
20260618|TSME|30756.414619|0|73249.603907|Q
20260618|TSMG|67922.338474|0|90281.397507|Q
20260618|TSMU|31508.738147|0|53935.771833|Q
20260618|TSMX|187442.281959|1935|427528.671447|Q
20260618|TSMY|11329.752598|0|80531.378211|Q
20260618|TSMZ|85002|0|100579.257800|Q
20260618|TSN|533621.939976|1546|1077520.385882|Q
20260618|TSNF|92|0|560.529581|Q
20260618|TSOL|2289|0|2291.790320|Q
20260618|TSPA|39936|0|75784.015018|Q
20260618|TSPX|2|0|5|Q
20260618|TSPY|102352.939355|3800|137723.230428|Q
20260618|TSQ|22021.823242|58|32966.011635|Q
20260618|TSRS|143|0|182.152700|Q
20260618|TSSD|64|0|1186.552300|Q
20260618|TSSI|176619.342409|0|329041.097355|Q
20260618|TSUI|3298|0|5870.143042|Q
20260618|TSXD|7068|2|12507.812700|Q
20260618|TSXU|4505.675500|0|8592.949961|Q
20260618|TSYW|254.647000|0|313.374700|Q
20260618|TSYX|11561.227300|0|17832.890917|Q
20260618|TSYY|4225.444903|0|21180.711775|Q
20260618|TT|135325.376242|1|252902.389886|Q
20260618|TTAM|45963.920000|0|98256.461159|Q
20260618|TTAN|295158.001058|321|508168.458440|Q
20260618|TTC|166679.409007|3|245637.186482|Q
20260618|TTD|2861695.015092|20092|6214780.439689|Q
20260618|TTDU|51275|500|185197.483217|Q
20260618|TTE|422394.671560|3781|885988.357341|Q
20260618|TTEC|207581.048952|1427|276857.354128|Q
20260618|TTEK|737814.750087|1535|1374692.516353|Q
20260618|TTEQ|13271.497612|0|43374.980028|Q
20260618|TTGT|79054.833766|0|224725.495426|Q
20260618|TTI|338736.893223|0|542657.446370|Q
20260618|TTMI|465891.128777|341|768247.805888|Q
20260618|TTOP|5|0|17.154672|Q
20260618|TTRX|2635.717161|300|13116.059117|Q
20260618|TTT|219.479165|0|3572.352800|Q
20260618|TTWO|614683.688648|30|1698283.343741|Q
20260618|TTXD|11726|0|12585.047098|Q
20260618|TTXU|3057.453000|0|5754.802195|Q
20260618|TU|875381.784585|157|1329435.616743|Q
20260618|TUA|39829|0|171696.648229|Q
20260618|TUG|56.231749|0|1029.019049|Q
20260618|TUGN|11899.503185|0|22939.883948|Q
20260618|TULP|702|0|1904|Q
20260618|TUR|37794.990026|0|71785.123275|Q
20260618|TURB|14552|0|49593.390952|Q
20260618|TURF|1973.622858|0|3686.652134|Q
20260618|TUSB|3453|0|31003.250200|Q
20260618|TUSI|151069.082029|0|252804.033665|Q
20260618|TUSK|88199.557122|0|175340.098084|Q
20260618|TUYA|234483.685906|1248|372466.469262|Q
20260618|TV|98400.224529|100|363235.541754|Q
20260618|TVA|600|0|4551.753000|Q
20260618|TVACW|8630|0|9611|Q
20260618|TVAL|34396.204520|0|42453.999490|Q
20260618|TVC|415|0|5300.445000|Q
20260618|TVE|158|0|1506.457600|Q
20260618|TVGN|465.193423|17|1118.094155|Q
20260618|TVGNW|16465|10364|216391.122591|Q
20260618|TVIVU|331031|0|2247547.050000|Q
20260618|TVRD|29441.232323|0|50233.909315|Q
20260618|TVTX|467411.410176|0|850813.753506|Q
20260618|TW|169894.964700|1|361606.387714|Q
20260618|TWAV|10505|0|45244.765200|Q
20260618|TWFG|37714.864702|0|66084.120371|Q
20260618|TWG|615|0|2458.496891|Q
20260618|TWI|37490.671830|1|80116.469661|Q
20260618|TWIN|12959.100000|0|49358.936060|Q
20260618|TWLO|565610.302113|7646|861765.768979|Q
20260618|TWM|94942.019557|5|175672.716759|Q
20260618|TWN|10746.939069|0|22771.478200|Q
20260618|TWO|218024.108815|0|331634.740972|Q
20260618|TWOD|500|0|1974.555000|Q
20260618|TWOpA|1889|0|20858.919900|Q
20260618|TWOpB|686|400|3541.468500|Q
20260618|TWOpC|4314|0|8991.201300|Q
20260618|TWST|258819.390035|0|705446.503000|Q
20260618|TX|46363.494162|0|142828.474802|Q
20260618|TXBC|1709|0|3187.025000|Q
20260618|TXG|708348.567928|140|1352998.063972|Q
20260618|TXMD|21016.877904|40|34864.838136|Q
20260618|TXN|1408403.570232|893|2403642.172940|Q
20260618|TXNM|284652.818626|0|1123898.521065|Q
20260618|TXNU|18490.519040|1307|22029.724497|Q
20260618|TXO|22835.419090|0|38754.864810|Q
20260618|TXRH|274073.573573|1|389554.562922|Q
20260618|TXS|3185.687200|6|3987.962100|Q
20260618|TXT|702616.484981|0|903261.853886|Q
20260618|TXUE|4155|0|12740.818200|Q
20260618|TXXD|8797|0|25849.401900|Q
20260618|TXXH|9260.772000|1198|19185.001555|Q
20260618|TXXI|696|0|1552.078700|Q
20260618|TXXS|12872|1250|42433.581900|Q
20260618|TY|5406.959654|0|17389.841094|Q
20260618|TYA|5896.392772|0|14500.296644|Q
20260618|TYD|2161.766210|0|19498.209555|Q
20260618|TYG|48304.973314|142|114391.506075|Q
20260618|TYGO|102573.132105|0|165244.688582|Q
20260618|TYL|265326.427625|7|379172.189377|Q
20260618|TYLD|16|0|3030.925700|Q
20260618|TYLG|1328|0|2658.041998|Q
20260618|TYO|141|0|4050.311700|Q
20260618|TYp|15|0|112.870000|Q
20260618|TYRA|142178.471433|0|195218.578678|Q
20260618|TYYY|1|0|11.965900|Q
20260618|TZA|116435473.423869|63694|205929244.148435|Q
20260618|TZOO|19997.790382|0|45425.640325|Q
20260618|U|791724.453458|5477|2023341.206306|Q
20260618|UA|470153.576426|40|752330.699740|Q
20260618|UAA|863562.578765|4056|2487955.022471|Q
20260618|UAE|161160.387285|0|286338.556888|Q
20260618|UAL|797666.266040|4221|1700293.580780|Q
20260618|UAMY|1572739.180936|1645|2739251.973054|Q
20260618|UAN|18678.133197|0|27489.148128|Q
20260618|UAPR|5020|0|5415.285121|Q
20260618|UAUG|1|0|552|Q
20260618|UAVS|393795.556736|9023|681961.653816|Q
20260618|UBCP|1941|0|2160.789152|Q
20260618|UBER|2223656.093455|20757|5487211.006450|Q
20260618|UBEW|1036|0|1214.490500|Q
20260618|UBND|158899.046072|0|302352.698372|Q
20260618|UBOT|821|0|6064.542917|Q
20260618|UBR|3|0|404.913600|Q
20260618|UBRL|8561|0|24494.007276|Q
20260618|UBS|185463.751377|2275|451780.856973|Q
20260618|UBSI|188166.879369|4|269270.682609|Q
20260618|UBT|26582|0|39932.829701|Q
20260618|UBXG|36142.740422|4404|69442.311552|Q
20260618|UCAR|83074.688000|1148|130369.374909|Q
20260618|UCB|117897.385865|463|185496.727504|Q
20260618|UCC|723.319700|0|2153.854489|Q
20260618|UCL|422.827018|0|1493.900118|Q
20260618|UCO|367153.807997|3760|1459834.505316|Q
20260618|UCON|104843.041704|0|268286.638704|Q
20260618|UCOP|737|35|748.666900|Q
20260618|UCRD|1|0|6.304400|Q
20260618|UCTT|195684.320319|2503|384899.817941|Q
20260618|UCYB|60.185900|0|1140.591470|Q
20260618|UDEC|3|0|931.891120|Q
20260618|UDIV|3305.970344|0|4037.127954|Q
20260618|UDN|24954.967485|0|70464.834995|Q
20260618|UDOW|245725.912964|16530|674719.631419|Q
20260618|UDR|606858.176192|2|953987.506218|Q
20260618|UE|117509.044682|1|227208.605710|Q
20260618|UEC|2288168.262584|4341|4288259.761505|Q
20260618|UECG|24316|0|44143.231102|Q
20260618|UEIC|2255.246305|0|5123.461703|Q
20260618|UEVM|364|0|4623.954572|Q
20260618|UFCS|22753.796844|0|30266.148730|Q
20260618|UFEB|85|84|6437.973180|Q
20260618|UFG|10608|0|34285.446820|Q
20260618|UFI|23074.648305|0|63178.477355|Q
20260618|UFIV|220.020679|0|1641.859966|Q
20260618|UFO|566807.023779|2686|978094.962542|Q
20260618|UFOD|2256.190100|0|3367.198800|Q
20260618|UFOX|15030.796865|0|34737.092754|Q
20260618|UFPI|184912.944189|134|237730.599861|Q
20260618|UFPT|45144.599754|0|60773.878275|Q
20260618|UG|1295.710227|0|4888.597667|Q
20260618|UGA|6175.153184|900|14666.270176|Q
20260618|UGE|74720.567730|474|99537.296109|Q
20260618|UGI|224297.472672|492|486757.270465|Q
20260618|UGL|231799.409100|7516|547555.511149|Q
20260618|UGLD|1583|0|9917.090483|Q
20260618|UGP|201953.273235|1229|613710.421002|Q
20260618|UHAL|61042.244339|1043|111004.406771|Q
20260618|UHAL/B|50642.356650|0|135026.966358|Q
20260618|UHS|351749.450404|412|507019.632710|Q
20260618|UHT|84732.657413|0|113152.986401|Q
20260618|UI|21659.713045|0|33312.920073|Q
20260618|UIS|212006.326256|1254|314904.514115|Q
20260618|UITB|24448|0|227939.043291|Q
20260618|UIVM|237|0|1341.549954|Q
20260618|UJAN|2039|0|10689.967420|Q
20260618|UJB|297|0|364.138648|Q
20260618|UJUL|101|0|7434.817210|Q
20260618|UJUN|15958|0|23949.972700|Q
20260618|UK|9520|1000|21852.044600|Q
20260618|UL|265857.303324|348|1452371.389695|Q
20260618|ULBI|5808.576982|0|10030.544347|Q
20260618|ULCC|542871.503615|2551|1677665.003345|Q
20260618|ULH|12136.678124|0|16744.974749|Q
20260618|ULS|282858.365387|1085|503020.597771|Q
20260618|ULST|2341|0|18074.373984|Q
20260618|ULTA|153168.387757|0|324763.221836|Q
20260618|ULTI|14127.410088|0|46428.466803|Q
20260618|ULTY|79430.097307|1667|252634.524575|Q
20260618|ULVM|11|0|26774.855492|Q
20260618|UMAC|1050903.287133|3609|1835569.076524|Q
20260618|UMAL|6435.030927|0|10008.030927|Q
20260618|UMAR|701|0|1390|Q
20260618|UMAY|524|0|1885.309910|Q
20260618|UMBF|90007.957182|30|253173.350918|Q
20260618|UMBFO|3253|0|5672|Q
20260618|UMC|2351592.047466|382|3483221.752359|Q
20260618|UMDD|214.656747|0|542.790603|Q
20260618|UMH|51373.901108|0|157009.728977|Q
20260618|UMHpD|598|0|4604.724300|Q
20260618|UMI|11872.593021|0|16278.311541|Q
20260618|UMMA|17197.232307|0|32657.282932|Q
20260618|UNB|1533.042283|0|2146.839383|Q
20260618|UNCY|357247.911418|3|555075.693744|Q
20260618|UNF|12488.921922|0|39642.791198|Q
20260618|UNFI|99223.263910|0|201128.973001|Q
20260618|UNG|1177876.662862|725|2596733.627757|Q
20260618|UNH|717931.052620|1434|1744663.719941|Q
20260618|UNHG|43592.165805|0|72582.207779|Q
20260618|UNHU|25|0|341.525000|Q
20260618|UNHW|314|0|733.025400|Q
20260618|UNIT|584667.103518|458|1155225.959939|Q
20260618|UNL|7298.153100|0|24756.974322|Q
20260618|UNM|320500.735626|0|994078.620987|Q
20260618|UNMA|922|0|3710.273000|Q
20260618|UNP|463376.150646|22285|918093.404325|Q
20260618|UNTY|5838|0|10563.892416|Q
20260618|UNX|2671|355|5070.751700|Q
20260618|UOCT|3160|0|5091.076500|Q
20260618|UONE|12514.501778|288|48375.137156|Q
20260618|UONEK|4464|0|10322.044017|Q
20260618|UP|23959.698917|60|63588.749701|Q
20260618|UPAL|6|0|186.069500|Q
20260618|UPAR|58.511504|0|74.565130|Q
20260618|UPB|47164.572180|0|218057.508486|Q
20260618|UPBD|234034.383300|59|328611.736116|Q
20260618|UPC|925|0|4237.435000|Q
20260618|UPGD|181|0|376.278000|Q
20260618|UPGR|195|0|404.151182|Q
20260618|UPLD|9404.692730|1364|26884.072962|Q
20260618|UPLT|1|0|1.138000|Q
20260618|UPRO|440832.519485|1510|881603.012623|Q
20260618|UPS|895911.192639|164|1420391.623375|Q
20260618|UPSD|641|0|6237.758055|Q
20260618|UPSG|6|0|1571.195800|Q
20260618|UPST|546468.574345|4226|1181075.020929|Q
20260618|UPSX|23438.500000|800|65776.947140|Q
20260618|UPV|1208|0|2539.299484|Q
20260618|UPW|984.771500|0|2833.185158|Q
20260618|UPWK|590531.294155|15932|1092712.199496|Q
20260618|UPXI|1093787.133184|0|1682815.624273|Q
20260618|URA|685695.626289|2803|1256719.096440|Q
20260618|URAA|6478.383630|0|19578.014583|Q
20260618|URAN|1320.090107|0|4743.832610|Q
20260618|URBN|229853.586393|0|380436.332206|Q
20260618|URE|143.776357|0|388.776944|Q
20260618|URG|4423768.753636|213|9159019.255302|Q
20260618|URGN|148021.622714|334|257667.711880|Q
20260618|URI|87338.395218|0|143780.651198|Q
20260618|URNJ|50618.821533|0|122504.511451|Q
20260618|URNM|120226.871218|0|276805.593673|Q
20260618|UROY|624239.649585|60|1272770.566553|Q
20260618|URSP|22|0|1037.461265|Q
20260618|URTH|155130.413241|0|305087.357550|Q
20260618|URTY|82570.720816|11|181170.010019|Q
20260618|USA|114907|101|580276.688823|Q
20260618|USAC|77900.538842|0|131328.357780|Q
20260618|USAI|553.022393|0|6380.953103|Q
20260618|USAR|2831754.011229|25586|6115322.315589|Q
20260618|USAS|811201.581282|8364|1797433.663109|Q
20260618|USAU|62886.783388|0|94366.047036|Q
20260618|USAX|29231|0|73069.644396|Q
20260618|USB|1132751.575575|1044|2480025.182943|Q
20260618|USBC|111058|451|223909.868952|Q
20260618|USBpA|227|0|286.600000|Q
20260618|USBpH|20121|0|37200.216100|Q
20260618|USBpP|7505|0|22416.301000|Q
20260618|USBpQ|4598|0|11491.819200|Q
20260618|USBpR|15538|0|24985.287100|Q
20260618|USBpS|10166|0|20949.980400|Q
20260618|USCA|19.369000|0|20.885160|Q
20260618|USCB|3956|0|9814.265700|Q
20260618|USCI|1665.999398|0|12905.624703|Q
20260618|USCL|207|0|240.706322|Q
20260618|USD|142307.320955|0|277435.137242|Q
20260618|USDU|213872.271660|100|295759.298983|Q
20260618|USDX|6523|0|29438.585204|Q
20260618|USE|253|0|256.576800|Q
20260618|USEA|53574.536497|0|71482.255283|Q
20260618|USEW|401|0|1010.472000|Q
20260618|USFD|689845.360961|1894|956482.080000|Q
20260618|USFR|2917344.017496|1613|4187345.448902|Q
20260618|USG|1|0|1923.542700|Q
20260618|USGG|60508.549600|700|150762.445831|Q
20260618|USGO|7611.655006|0|12913.272227|Q
20260618|USHY|2438013.894561|1|3022378.683847|Q
20260618|USIG|608324.237608|3|969609.593049|Q
20260618|USIN|9|0|9.830900|Q
20260618|USIO|36386|0|72745.393404|Q
20260618|USL|4222.259040|0|16190.184325|Q
20260618|USLM|71224.035024|0|110563.837215|Q
20260618|USLN|1|0|1.019000|Q
20260618|USLV|18269|0|29774.970558|Q
20260618|USMC|21317.256800|0|35538.874581|Q
20260618|USMD|1|0|1|Q
20260618|USMF|8038|0|13722.864333|Q
20260618|USML|44|0|305|Q
20260618|USMV|538104.800326|1472|1077794.743140|Q
20260618|USNA|30059.670126|0|42511.061717|Q
20260618|USNG|1459|0|1682.430700|Q
20260618|USO|740126.944350|4767|1878778.835372|Q
20260618|USOI|22653.944025|50|38141.964336|Q
20260618|USOY|28054.849307|0|157206.414324|Q
20260618|USPH|20723.998495|0|66290.765599|Q
20260618|USPX|6653.076534|0|26214.813641|Q
20260618|USRT|143255.326168|601|175257.573971|Q
20260618|USSE|7360|0|16700.831900|Q
20260618|USSG|245.925531|0|3871.910369|Q
20260618|USSH|27|0|751.232300|Q
20260618|UST|2|0|500.076593|Q
20260618|USTB|37046.234320|0|74277.115099|Q
20260618|USVM|62418|0|81507.778021|Q
20260618|USVN|10|0|15.977300|Q
20260618|USX|1754|0|2554.550900|Q
20260618|USXF|13804.772950|0|32347.787119|Q
20260618|UTEN|4433.125400|0|10169.563802|Q
20260618|UTES|29702.451070|0|89165.382216|Q
20260618|UTF|82792.439269|400|172087.519014|Q
20260618|UTG|71219.152188|0|134950.933381|Q
20260618|UTHR|140860.603558|2244|226784.645127|Q
20260618|UTHY|51008.448731|0|61262.389131|Q
20260618|UTI|186867.434410|1|324924.897563|Q
20260618|UTL|13087.219860|400|29415.246344|Q
20260618|UTMD|800|0|1647.807276|Q
20260618|UTRE|9|0|41.460000|Q
20260618|UTSI|15305.379506|494|89451.002373|Q
20260618|UTSL|13418.607371|0|62717.463609|Q
20260618|UTWO|13746.345750|200|46767.536992|Q
20260618|UTZ|286508.940218|3|594196.488059|Q
20260618|UUP|461116.039891|0|1065730.570542|Q
20260618|UUPP|3|0|3|Q
20260618|UUU|10955|0|30779.051223|Q
20260618|UUUG|341833.689800|0|660237.977511|Q
20260618|UUUU|6161621.501035|9484|9923153.697974|Q
20260618|UVE|21920.731305|0|37553.460458|Q
20260618|UVIX|5704922.450279|34008|10350369.901802|Q
20260618|UVSP|22888.024021|0|48041.559147|Q
20260618|UVV|60437.356430|53|89555.385994|Q
20260618|UVXY|1048360.500289|18629|2012246.724643|Q
20260618|UWM|40379.725598|250|80682.215275|Q
20260618|UWMC|7897509.676284|134|19605960.582115|Q
20260618|UX|8|0|616.369600|Q
20260618|UXI|343|0|3590.885814|Q
20260618|UXIN|114150.556469|1816|238267.990835|Q
20260618|UXJA|14|0|20|Q
20260618|UXOC|9|0|528|Q
20260618|UXRP|8360.407196|0|28826.685123|Q
20260618|UYG|1271.662105|0|7494.668180|Q
20260618|UYLD|126766.778600|0|211077.359672|Q
20260618|UYM|2021.130711|0|15748.589299|Q
20260618|UZD|1128|0|1402.272000|Q
20260618|UZE|260|0|522.327000|Q
20260618|UZF|4720|0|6286.493000|Q
20260618|UZX|102616|31698|249517.800000|Q
20260618|V|928308.740741|1183|1972159.967724|Q
20260618|VABK|1009|0|1375.412300|Q
20260618|VABS|385.041200|0|932.896857|Q
20260618|VAC|131827.373799|0|229173.812564|Q
20260618|VACI|2629|700|26797|Q
20260618|VACI/WS|2722|0|7043|Q
20260618|VAIE|9072.541500|0|12178.105600|Q
20260618|VAL|183804.275129|609|308320.208419|Q
20260618|VALE|4857223.316805|11171|7908868.649990|Q
20260618|VALG|52|0|52|Q
20260618|VALN|1754|0|2668.163056|Q
20260618|VALQ|2085.014543|0|2484.878343|Q
20260618|VALU|112|0|360.881477|Q
20260618|VAL/WS|7423|3954|62954|Q
20260618|VAMO|138.028216|0|256.236616|Q
20260618|VANI|17312.881329|0|42845.879317|Q
20260618|VATE|25432.416382|0|54742.066505|Q
20260618|VAVX|1335.800000|0|3500.195800|Q
20260618|VAW|16508.547551|95|33783.629057|Q
20260618|VB|286250.368743|45|457905.063410|Q
20260618|VBCA|2032|0|2369.827900|Q
20260618|VBCB|2228|0|2661.953800|Q
20260618|VBCC|1638|0|1954.652600|Q
20260618|VBCD|973|0|2010.675300|Q
20260618|VBCE|2823|0|6614.251400|Q
20260618|VBCF|1978|0|4760.207200|Q
20260618|VBCG|1972|0|3904.703400|Q
20260618|VBCH|1262|0|2348.068100|Q
20260618|VBCI|222|0|423.605500|Q
20260618|VBCJ|1882|0|2490.780200|Q
20260618|VBF|4801|0|18152.072592|Q
20260618|VBIL|1032806.674033|15370|1739271.222171|Q
20260618|VBIO|4158|0|25755.988982|Q
20260618|VBK|69207.176375|5491|111144.752540|Q
20260618|VBNB|67|0|94.585104|Q
20260618|VBND|11304.022912|0|33971.814862|Q
20260618|VBNK|11037.087463|0|15208.666286|Q
20260618|VBR|57997.499937|0|138684.705363|Q
20260618|VC|62331.549851|0|100627.703975|Q
20260618|VCEB|37890|11|50149.279104|Q
20260618|VCEL|168323.131286|26724|287988.967531|Q
20260618|VCHY|7291.727498|0|12679.950334|Q
20260618|VCIG|25422.377958|3063|42764.837919|Q
20260618|VCIT|4157893.516129|2315|5931715.859093|Q
20260618|VCLN|6|0|31.780700|Q
20260618|VCLT|203047.737232|127|1255364.228477|Q
20260618|VCR|28484.248347|0|46005.055068|Q
20260618|VCRB|75307.129388|0|141335.153225|Q
20260618|VCRM|38688.989700|0|50770.837787|Q
20260618|VCSH|811692.383091|5|1292151.231359|Q
20260618|VCTR|86172.210537|0|173932.168483|Q
20260618|VCV|6985.469043|0|15308.879843|Q
20260618|VCX|62638.977911|0|116326.506237|Q
20260618|VCYT|245160.397483|21308|370885.769726|Q
20260618|VDC|28048.185951|123|78548.334961|Q
20260618|VDE|118834.337351|81|366550.625540|Q
20260618|VDG|1687.877459|0|2274.606262|Q
20260618|VDIG|700.516334|0|770.259634|Q
20260618|VDV|2078.714300|0|2879.015019|Q
20260618|VEA|1893297.858914|736|3906796.554566|Q
20260618|VECO|463447.520473|137|615744.809381|Q
20260618|VEEA|72264|0|162045.858746|Q
20260618|VEEAW|245|0|245|Q
20260618|VEEE|2147|0|10920.218170|Q
20260618|VEEV|502330.975589|251|762841.555342|Q
20260618|VEGA|4869.018996|0|5296.023896|Q
20260618|VEGI|10470.350279|0|34887.200893|Q
20260618|VEGN|1305.699800|500|2258.022890|Q
20260618|VEL|13108.197457|0|21333.630605|Q
20260618|VELL|16885.205100|0|45089.919632|Q
20260618|VELO|1516488.937563|34342|2538597.843283|Q
20260618|VEMY|4577|0|7375.388200|Q
20260618|VENU|124610.350650|0|179620.231919|Q
20260618|VEON|9888|0|15938.469225|Q
20260618|VERA|145440.533655|0|206310.937577|Q
20260618|VERI|611633.974951|484|960205.678776|Q
20260618|VERS|4|0|26.681400|Q
20260618|VERU|86878.371840|1699|385264.806521|Q
20260618|VERX|244775.956960|0|740010.188231|Q
20260618|VET|314728.306812|301|491119.954219|Q
20260618|VETZ|26|0|421.255500|Q
20260618|VEU|735097.902041|16833|1114920.705314|Q
20260618|VEXC|12823.944983|0|18405.440093|Q
20260618|VFC|1288013.342061|32|2754229.837137|Q
20260618|VFF|212487.139445|1760|494051.355203|Q
20260618|VFH|62334.810287|66|124320.310110|Q
20260618|VFL|2189|0|18819.765193|Q
20260618|VFLO|460441.537120|0|636119.303999|Q
20260618|VFMF|9571.618812|0|10915.024635|Q
20260618|VFMO|27365.471247|0|33841.731826|Q
20260618|VFMV|3190.021578|0|50477.353379|Q
20260618|VFQY|2314.734883|0|3476.789283|Q
20260618|VFS|143683.233363|200|205834.075691|Q
20260618|VFSWW|100|0|430|Q
20260618|VFVA|5065.169803|0|5879.440961|Q
20260618|VG|2370523.824693|2775|5079944.874595|Q
20260618|VGAS|3875.242466|0|16362.001377|Q
20260618|VGASW|22176|6223|36331|Q
20260618|VGHY|10192.020000|0|32753.821871|Q
20260618|VGI|6263.134400|0|10134.745940|Q
20260618|VGIT|1002591.566839|2086|1380230.003162|Q
20260618|VGK|222438.697758|514|861929.333901|Q
20260618|VGLT|218402.064651|129|521128.233207|Q
20260618|VGM|40383|600|103064.449890|Q
20260618|VGMS|3000|0|15595.190600|Q
20260618|VGNT|239195.679496|0|478836.521648|Q
20260618|VGRO|2|0|5.233500|Q
20260618|VGSH|1502659.871880|25093|2595948.461577|Q
20260618|VGSR|69684.331858|0|86358.102516|Q
20260618|VGT|1433339.708724|4509|2459039.124051|Q
20260618|VGUS|40076.025986|0|124704.428456|Q
20260618|VGZ|411110.055051|9317|1228664.970948|Q
20260618|VHC|1900|0|6304.182617|Q
20260618|VHI|1438.071890|0|3359.416101|Q
20260618|VHT|41601.056223|462|127226.761336|Q
20260618|VHUB|13843.322718|0|46778.988930|Q
20260618|VIA|295374.530561|0|408314.252332|Q
20260618|VIASP|2064|0|2947.258000|Q
20260618|VIAV|879467.255973|13558|3496470.378650|Q
20260618|VICE|0.384238|0|103.097900|Q
20260618|VICI|1969678.994763|13786|5117714.406161|Q
20260618|VICR|93124.866749|2401|199786.825672|Q
20260618|VIDA|60080.490724|0|123636.440356|Q
20260618|VIDI|3783|0|17227.532459|Q
20260618|VIG|432761.170922|345|692191.285928|Q
20260618|VIGI|36240.529842|3207|162596.208915|Q
20260618|VIK|477071.287435|3161|928173.154835|Q
20260618|VINP|29912.103788|1792|59189.646529|Q
20260618|VIOG|4966.566832|0|9802.048157|Q
20260618|VIOO|24096.230002|0|43100.354947|Q
20260618|VIOT|6366|0|44763.451609|Q
20260618|VIOV|12484.127597|0|30459.663536|Q
20260618|VIPS|160976.011725|1|461388.809059|Q
20260618|VIR|337820.265390|0|782385.536459|Q
20260618|VIRC|4209.320512|0|6898.087033|Q
20260618|VIRT|428428.403283|0|613601.345477|Q
20260618|VIS|28935.050801|0|41273.940864|Q
20260618|VISN|685967.899033|149|1591500.051500|Q
20260618|VIST|193016.548109|57|784130.488114|Q
20260618|VITL|310674.915923|81|1194769.334940|Q
20260618|VIV|90816.789081|185|220985.493583|Q
20260618|VIVK|182377|25131|811339.666432|Q
20260618|VIVO|585485.270875|13147|1075516.425301|Q
20260618|VIVS|14049.906411|1|37631.948439|Q
20260618|VIXM|20505.680711|0|72078.245867|Q
20260618|VIXY|286309.780157|600|719223.595961|Q
20260618|VKI|14461|0|50330.989900|Q
20260618|VKQ|54397|0|227411.561090|Q
20260618|VKTX|233597.181754|1199|561954.815467|Q
20260618|VLGEA|8892.896583|0|14024.781369|Q
20260618|VLLU|1|0|5|Q
20260618|VLN|216879.341570|3996|797878.195935|Q
20260618|VLN/WS|1650|1600|2450|Q
20260618|VLO|523496.109211|3254|988428.952947|Q
20260618|VLRS|112522.306778|11514|214707.657672|Q
20260618|VLT|2020.096400|0|4879.842660|Q
20260618|VLTO|486159.912818|1176|725803.354899|Q
20260618|VLU|3857.121340|0|4231.100594|Q
20260618|VLUE|129416.279511|154|227657.972298|Q
20260618|VLY|1318801.021141|806|1723221.880689|Q
20260618|VLYPN|1968|0|3616.509000|Q
20260618|VLYPO|1542|0|1889.145900|Q
20260618|VLYPP|258|0|2360.648900|Q
20260618|VMAR|29273.836541|2362|86018.024058|Q
20260618|VMBS|741884.426902|193|1065264.252568|Q
20260618|VMC|259293.247896|888|323138.354611|Q
20260618|VMD|43777.370892|0|72333.268520|Q
20260618|VMET|12126.892725|0|39200.822306|Q
20260618|VMI|46599.575129|1|61232.137174|Q
20260618|VMO|82171.524312|0|163015.016922|Q
20260618|VNAM|2958.266296|0|6005.935521|Q
20260618|VNCE|17470|30|189652.253864|Q
20260618|VNDA|166465.442398|137|315971.502055|Q
20260618|VNET|1109710.417115|18792|2739932.410616|Q
20260618|VNLA|129981.847404|0|259056.811422|Q
20260618|VNM|255770.316665|200|448302.198182|Q
20260618|VNO|281020.155027|450|367426.825585|Q
20260618|VNOM|171604.069552|171|563255.213772|Q
20260618|VNOpL|802|0|3254.971300|Q
20260618|VNOpM|3635|0|5716.134400|Q
20260618|VNOpN|681|0|1896.343000|Q
20260618|VNOpO|1105|0|5269.986200|Q
20260618|VNQ|407384.617814|0|775031.915066|Q
20260618|VNQI|44938.400889|7|145317.914851|Q
20260618|VNRX|56332.098100|0|124650.823866|Q
20260618|VNT|324229.851024|0|844445.531269|Q
20260618|VNTG|1228|0|9790.340277|Q
20260618|VO|828871.916853|4655|1545942.921211|Q
20260618|VOC|15988.210084|4431|30311.190432|Q
20260618|VOD|394879.075266|1957|890074.264400|Q
20260618|VOE|62377.063847|70|159222.631203|Q
20260618|VOLT|87795.307214|0|156831.463377|Q
20260618|VONE|450060.811098|0|479959.361964|Q
20260618|VONG|247538.682006|929|569352.817746|Q
20260618|VONV|147617.800749|517|372915.759719|Q
20260618|VOO|1564783.307376|5124|7325736.106738|Q
20260618|VOOG|426681.314693|8533|711773.969167|Q
20260618|VOOV|27474.555625|0|38334.166740|Q
20260618|VOOX|269|0|1070.090600|Q
20260618|VOR|164412.811561|0|254296.286058|Q
20260618|VOT|109465.644414|1|132998.966296|Q
20260618|VOTE|4576.966700|0|11628.251270|Q
20260618|VOX|99368.316885|1244|180762.589001|Q
20260618|VOXR|114104.128053|0|197472.693678|Q
20260618|VOYA|120745.699686|0|392087.818267|Q
20260618|VOYApB|4861|0|13436.977300|Q
20260618|VOYG|537582.299813|4050|1066607.829200|Q
20260618|VPC|1070|0|4039.529582|Q
20260618|VPG|58559.099773|1979|148938.041443|Q
20260618|VPL|100042.243608|0|212397.741599|Q
20260618|VPLS|19646.373757|0|41964.315057|Q
20260618|VPU|46649.529911|1016|90464.650007|Q
20260618|VPV|18327.056390|0|24568.930155|Q
20260618|VRA|32735.500000|150|115489.252729|Q
20260618|VRAX|350634|0|531208.447392|Q
20260618|VRCA|2042.802442|0|3720.768639|Q
20260618|VRDN|320009.266206|0|534911.782289|Q
20260618|VREX|60791|1789|137549.115632|Q
20260618|VRIG|272425.795987|0|473106.380277|Q
20260618|VRM|11207.257683|1348|23211.503389|Q
20260618|VRME|74544|0|104166.989900|Q
20260618|VRNS|127461.239236|280|247802.630466|Q
20260618|VRP|116967.826413|100|337552.720962|Q
20260618|VRRM|661404.120582|100|2513533.648538|Q
20260618|VRSK|1291819.606402|24|1759046.925001|Q
20260618|VRSN|144404.146578|383|239587.271743|Q
20260618|VRT|1611731.528528|434|2463666.770186|Q
20260618|VRTL|17627.434023|500|48736.730055|Q
20260618|VRTS|17232.480117|0|25200.281313|Q
20260618|VRTX|246400.835188|558|652782.325791|Q
20260618|VRXA|200146.571454|30993|367540.909634|Q
20260618|VRXAW|1300|0|107197.647058|Q
20260618|VS|2333|0|38245.939767|Q
20260618|VSA|1513|0|13883.971010|Q
20260618|VSAT|476601.937381|266|708505.863599|Q
20260618|VSDA|1969.126471|0|3731.155732|Q
20260618|VSDB|102959.199003|0|109299.174742|Q
20260618|VSDM|66922.039207|6476|89751.075127|Q
20260618|VSEC|130185.417816|26|162279.970597|Q
20260618|VSECU|50216|0|126215|Q
20260618|VSEE|545714|0|2016298.995100|Q
20260618|VSGX|49089.046258|0|128266.033124|Q
20260618|VSH|1459548.735479|12408|4041937.437174|Q
20260618|VSHY|1|0|99.940000|Q
20260618|VSLU|25487|2879|63089.634429|Q
20260618|VSME|56540.934000|61|160699.558936|Q
20260618|VSMV|1430.101086|0|2642.714982|Q
20260618|VSNT|172924.871484|107|488234.968406|Q
20260618|VSOL|1030|0|6730.157800|Q
20260618|VSS|46396.743495|0|82731.591126|Q
20260618|VST|867853.054185|921|2405699.293063|Q
20260618|VSTD|21059|67|42657|Q
20260618|VSTL|27082.478100|0|52862.246155|Q
20260618|VSTM|355122.367912|11966|711262.889146|Q
20260618|VSTS|191887.885015|2|339609.670530|Q
20260618|VSXY|297424.507781|0|656155.504652|Q
20260618|VT|536499.420199|1320|1068161.124102|Q
20260618|VTAK|3942|5|19955.814979|Q
20260618|VTC|33992.577070|0|69252.488773|Q
20260618|VTEB|967543.764283|0|2380817.098314|Q
20260618|VTEC|142591.155324|0|193202.761135|Q
20260618|VTEI|23292.425111|0|41900.857121|Q
20260618|VTEL|4835|0|7954.326638|Q
20260618|VTES|40563.450103|0|95482.803303|Q
20260618|VTEX|175535.701210|0|293697.772862|Q
20260618|VTG|2678.148622|0|13881.580454|Q
20260618|VTGN|140230|8413|582383.641494|Q
20260618|VTHR|10049.916335|0|15605.814313|Q
20260618|VTI|1125304.327424|2232|1713508.732152|Q
20260618|VTIP|380168.448640|1233|1852103.176958|Q
20260618|VTIX|50830.648290|291|87698.563855|Q
20260618|VTMX|9811.222662|0|25468.234638|Q
20260618|VTN|3764.996460|0|8317.494360|Q
20260618|VTOL|48893.071727|0|76567.728660|Q
20260618|VTP|7584.130573|0|16794.231773|Q
20260618|VTR|918475.977110|118|1417680.658055|Q
20260618|VTRS|1890285.842859|743|4190891.333194|Q
20260618|VTS|301636.511580|0|410424.028988|Q
20260618|VTSI|5945|0|27062.107636|Q
20260618|VTV|558596.063719|7689|1521963.702342|Q
20260618|VTVT|7941.874798|0|14350.504657|Q
20260618|VTWG|32965.167081|0|34077.715432|Q
20260618|VTWO|364767.059483|20|536048.653980|Q
20260618|VTWV|8441.641930|0|11028.373723|Q
20260618|VUG|1662343.054061|4524|3446494.847517|Q
20260618|VUS|68.479000|0|72.259000|Q
20260618|VUSB|275846.050763|0|988225.912332|Q
20260618|VUSE|6152.968131|0|12331.929079|Q
20260618|VUSG|547.203218|0|1814.225618|Q
20260618|VUSI|706|0|912.706000|Q
20260618|VUSV|7181.052912|0|7589.444018|Q
20260618|VUZI|325550.303818|1188|501338.959865|Q
20260618|VV|49532.059616|530|102930.396227|Q
20260618|VVOS|161990|4888|236109.012536|Q
20260618|VVR|138737.356446|0|367611.536604|Q
20260618|VVV|264148.040693|2530|754044.573090|Q
20260618|VVX|121632.494222|0|197576.275442|Q
20260618|VWAV|253546.117637|20583|484163.422905|Q
20260618|VWAVW|3639|105|4567.666000|Q
20260618|VWO|2266293.661419|4580|3429213.788412|Q
20260618|VWOB|140139.439688|132|239480.408965|Q
20260618|VXF|123672.329577|28|250482.119309|Q
20260618|VXUS|2576917.778228|4907|3414767.133135|Q
20260618|VXX|692741.100630|112|2287369.361807|Q
20260618|VXZ|1554|0|6361.288024|Q
20260618|VYGR|77570.604201|600|190069.867605|Q
20260618|VYLD|409|0|426|Q
20260618|VYM|436793.376422|1975|703469.125700|Q
20260618|VYMI|283255.461459|70|524502.786231|Q
20260618|VYNE|32550|0|123314.944422|Q
20260618|VYX|451522.112196|10|591840.751317|Q
20260618|VZ|5050429.107413|87443|7202728.374921|Q
20260618|VZLA|938260.875710|5089|1457154.041645|Q
20260618|W|1199433.355955|0|2055605.885275|Q
20260618|WAB|161685.313680|0|246151.795436|Q
20260618|WABC|50020.585408|0|57198.525503|Q
20260618|WABF|167|0|3331.487200|Q
20260618|WAFD|137574.191964|0|165005.676092|Q
20260618|WAFDP|10108.947300|0|12332.561700|Q
20260618|WAFU|151|0|2838|Q
20260618|WAGN|32541.265913|1721|54229.384693|Q
20260618|WAI|187|0|5065.660967|Q
20260618|WAL|307071.750058|1|405591.752793|Q
20260618|WALD|60547|24135|63769.893132|Q
20260618|WALDW|155|0|655|Q
20260618|WALpA|3552|0|3865.467600|Q
20260618|WAMA|8165|0|11243|Q
20260618|WANT|3939|280|14587.530383|Q
20260618|WAR|4343.660334|0|8617.874598|Q
20260618|WARP|9582.075370|0|105856.034523|Q
20260618|WASH|29450.147399|0|34675.167594|Q
20260618|WAT|186985.859078|112|230897.475265|Q
20260618|WATS|30|0|31.585700|Q
20260618|WATT|68718.379863|300|114009.558545|Q
20260618|WAVE|3976.731684|0|8966.671582|Q
20260618|WAY|584522.226553|0|984856.413076|Q
20260618|WB|612586.795522|1|894839.820148|Q
20260618|WBD|1636814.187692|14753|7603108.957538|Q
20260618|WBI|699621.048710|604|962448.948215|Q
20260618|WBIF|6|0|135.759100|Q
20260618|WBIG|2|0|180.305300|Q
20260618|WBIL|5|0|423.861500|Q
20260618|WBIY|722|0|2162.235862|Q
20260618|WBS|223307.958435|0|598600.564759|Q
20260618|WBSpF|183|0|1328.924800|Q
20260618|WBSpG|3272|0|4072.465600|Q
20260618|WBTN|30277.554928|1246|74819.295482|Q
20260618|WBUY|5679|0|15523.286800|Q
20260618|WBX|6103.964529|2018|16650.242963|Q
20260618|WCAP|3.920000|0|4.020603|Q
20260618|WCBR|1273.956242|0|37888.809149|Q
20260618|WCC|85496.034552|826|182143.004727|Q
20260618|WCEO|93.222500|0|107.210400|Q
20260618|WCLD|78627.118270|0|272592.382478|Q
20260618|WCME|799|0|2172.070600|Q
20260618|WCMI|226510.141373|0|364417.072773|Q
20260618|WCN|331441.010694|21|510886.915995|Q
20260618|WCPB|4886|0|11755.487070|Q
20260618|WCT|6616|2403|59924.164409|Q
20260618|WD|55505.835385|620|251090.060006|Q
20260618|WDAF|201|0|8310.039200|Q
20260618|WDAI|1|0|21.143700|Q
20260618|WDAY|1007324.825028|924|2173164.823807|Q
20260618|WDC|2462782.655360|11264|5982812.937415|Q
20260618|WDCX|1513394.329934|2859|2589148.447235|Q
20260618|WDE|3|0|3|Q
20260618|WDEF|516.439216|0|12012.142196|Q
20260618|WDFC|31039.419335|0|39885.213658|Q
20260618|WDGF|1277|0|3279.835174|Q
20260618|WDH|110685.535243|0|213988.096352|Q
20260618|WDI|53042.827235|345|137054.043333|Q
20260618|WDIG|1777|0|1889.215400|Q
20260618|WDIV|599.625050|0|2111.074063|Q
20260618|WDNA|2.296600|0|86.841200|Q
20260618|WDRN|18859|0|23719.092755|Q
20260618|WDS|150657.391664|411|382855.426507|Q
20260618|WDTE|5764.042669|0|17952.287210|Q
20260618|WEA|2734.094100|180|6325.753700|Q
20260618|WEAT|75928.306717|7632|200055.936416|Q
20260618|WEAV|88492.340600|0|230829.498132|Q
20260618|WEBL|44668.847643|0|92783.437092|Q
20260618|WEBS|1933|0|9333.944238|Q
20260618|WEBX|3|0|3|Q
20260618|WEC|749474.824430|7417|973287.379978|Q
20260618|WEED|11201.201500|0|23192.857471|Q
20260618|WEEI|113288.850160|200|150477.436507|Q
20260618|WEEK|5758.980913|0|21487.412314|Q
20260618|WEEL|1687.711000|0|6350.047367|Q
20260618|WELL|943858.859835|14|1433785.550165|Q
20260618|WEN|1554450.228791|9533|2696056.911224|Q
20260618|WENC|50|0|100|Q
20260618|WEPN|463.689100|0|712.000700|Q
20260618|WERN|151774.546676|0|289880.550185|Q
20260618|WES|185486.885763|0|347507.588523|Q
20260618|WEST|52066.503631|0|202681.781846|Q
20260618|WETH|12258.830900|0|31853.830900|Q
20260618|WETO|21583|6091|67164.602981|Q
20260618|WEX|120375.729336|0|173396.696499|Q
20260618|WEYS|4976.107657|0|10076.395111|Q
20260618|WF|84393.305693|0|102095.323060|Q
20260618|WFC|1992584.702267|6277|5112932.466262|Q
20260618|WFCF|743|0|863.225645|Q
20260618|WFCpA|28753|0|54069.471100|Q
20260618|WFCpC|23837|0|32894.547400|Q
20260618|WFCpD|31244|0|43644.372600|Q
20260618|WFCpL|1999|0|2465.271850|Q
20260618|WFCpY|2239|0|13107.040200|Q
20260618|WFCpZ|52011|1425|109553.378900|Q
20260618|WFF|2956|0|8725.085778|Q
20260618|WFG|38896.670613|0|45488.387141|Q
20260618|WFRD|398887.577498|405|832959.241254|Q
20260618|WGMI|356555.493466|13524|490178.779182|Q
20260618|WGO|157309.942030|0|253482.517252|Q
20260618|WGRX|6043.820000|0|15653.214591|Q
20260618|WGS|70319.345170|124|198445.348678|Q
20260618|WGSWW|2300|200|10110|Q
20260618|WH|205456.886456|5|354554.539255|Q
20260618|WHD|181441.209003|60|332289.128365|Q
20260618|WHF|14323.622465|0|26634.804966|Q
20260618|WHG|2733|826|3698.223300|Q
20260618|WHK|24071.513116|0|38862.003922|Q
20260618|WHLR|137019.782000|164|337711.450937|Q
20260618|WHLRD|90|0|90|Q
20260618|WHLRL|2000|0|3915|Q
20260618|WHLRP|6105|0|7135|Q
20260618|WHR|630124.218334|37|1409675.921775|Q
20260618|WHRpA|3487|0|29464.821400|Q
20260618|WHWK|191673.773983|3667|250473.497971|Q
20260618|WIA|3751.123100|0|6990.348702|Q
20260618|WILC|353.031867|0|632.496334|Q
20260618|WIMA|4240|0|4240|Q
20260618|WIMI|5753.300940|0|28801.863719|Q
20260618|WINA|8933.172457|2|10816.514130|Q
20260618|WING|262836.418204|969|475366.597705|Q
20260618|WINN|48844.696999|0|64289.675025|Q
20260618|WIP|9007.832206|0|27841.794103|Q
20260618|WISE|162.746440|0|3213.263725|Q
20260618|WIT|4274776.133853|0|5556948.915429|Q
20260618|WIW|84088.179300|1200|178584.031786|Q
20260618|WIX|298608.355701|3063|910066.551451|Q
20260618|WK|222131.995476|7622|347391.184846|Q
20260618|WKC|163730.641050|10|288265.164698|Q
20260618|WKEY|22222|3384|79759.590526|Q
20260618|WKHS|34927.182417|1100|51699.263838|Q
20260618|WKSP|41381528.164800|453195|80228386.625627|Q
20260618|WLCOU|575447.369300|0|4087242.369300|Q
20260618|WLDN|90911.150093|12609|174162.009718|Q
20260618|WLDR|4494|0|13901.554107|Q
20260618|WLDS|123288.918500|1863|305782.414621|Q
20260618|WLDU|2235.294100|0|2643.448300|Q
20260618|WLFC|62322.540475|0|72749.299018|Q
20260618|WLII|1554|0|1954|Q
20260618|WLIIU|400|0|1120|Q
20260618|WLIIW|276|0|852.142857|Q
20260618|WLK|393493.362004|159|521540.113619|Q
20260618|WLKP|3916.445787|0|17897.536715|Q
20260618|WLTG|412|0|1027.311673|Q
20260618|WLTH|443103.582843|182|999324.582265|Q
20260618|WLY|213150.797589|0|321555.107874|Q
20260618|WLYB|8.240000|0|16.286900|Q
20260618|WM|341632.775082|30|729308.200481|Q
20260618|WMB|1943934.656145|4400|2736467.347686|Q
20260618|WMG|302330.699321|100|498738.549209|Q
20260618|WMK|28869.039330|2|40844.874065|Q
20260618|WMS|377529.061180|17|486883.641638|Q
20260618|WMT|1791740.619307|18161|5578438.035772|Q
20260618|WMTI|4475.426100|400|29072.727375|Q
20260618|WNC|187269.697727|0|496087.460731|Q
20260618|WNDR|2|0|3|Q
20260618|WNEB|7532.073313|0|15100.452713|Q
20260618|WNTR|21313.831649|0|63884.706032|Q
20260618|WNW|22961.920000|0|43540.699362|Q
20260618|WOK|1727484.608100|324472.626200|2543341.318811|Q
20260618|WOLF|1631626.031070|1866|3451503.950181|Q
20260618|WOMN|64.338375|0|981.139490|Q
20260618|WOOD|740.177000|0|3310.701016|Q
20260618|WOOF|291504.767268|358|699138.690278|Q
20260618|WOR|50545.865356|350|83384.036382|Q
20260618|WPC|307202.874696|0|536463.001406|Q
20260618|WPM|460440.477268|659|812983.487289|Q
20260618|WPP|74628|334|124159.613231|Q
20260618|WPRT|3769580.146836|73054|6587300.987405|Q
20260618|WQTM|92970.410139|0|206466.189293|Q
20260618|WR|101|0|406.081000|Q
20260618|WRAP|12588.736870|0|45142.178336|Q
20260618|WRB|229409.185283|5920|515979.637639|Q
20260618|WRBpE|3411|0|7598|Q
20260618|WRBpF|2628|122|11100.223000|Q
20260618|WRBpG|1133|0|1718|Q
20260618|WRBpH|1773|0|6065|Q
20260618|WRBY|1063056.187084|1126|1563466.726586|Q
20260618|WRD|387263.780633|8901|654684.763261|Q
20260618|WRLD|17723|0|22618.384586|Q
20260618|WRN|292389.534360|3634|482892.394253|Q
20260618|WRTH|13812.648998|0|40886.719724|Q
20260618|WS|104207.526636|0|157760.046960|Q
20260618|WSBC|578864.669152|100|773547.248635|Q
20260618|WSBCO|1219|0|1689|Q
20260618|WSBF|5138|0|8031.424361|Q
20260618|WSBK|260.773395|0|678.773395|Q
20260618|WSC|329298.518568|2851|593601.683878|Q
20260618|WSE|74436.062582|200|205321.272486|Q
20260618|WSFS|61776.061598|0|89995.437443|Q
20260618|WSHP|17812.624410|2|30713.646593|Q
20260618|WSM|220010.569547|173|352568.307332|Q
20260618|WSML|549.847579|0|4354.671686|Q
20260618|WSO|97991.516453|1776|129291.071426|Q
20260618|WSR|71660.803750|0|127283.077231|Q
20260618|WST|151867.074772|0|237735.578353|Q
20260618|WT|549511.273097|1|830495.216253|Q
20260618|WTAI|29249.882671|0|189472.934985|Q
20260618|WTBA|6479|0|13081.893093|Q
20260618|WTBN|4291|0|7783.726764|Q
20260618|WTF|850|0|3147.950000|Q
20260618|WTFC|61742.576387|0|104651.367139|Q
20260618|WTFCN|7583|0|14687.372000|Q
20260618|WTI|625761.935628|1102|2048564.903601|Q
20260618|WTIB|7|0|23.049900|Q
20260618|WTID|19131|0|43679.785497|Q
20260618|WTIP|1810|0|3823.351800|Q
20260618|WTIU|9922.801300|0|15083.033176|Q
20260618|WTLS|2970|0|4284.959000|Q
20260618|WTM|3986.013120|0|5413.950527|Q
20260618|WTMF|12672.904350|0|18906.023559|Q
20260618|WTMU|401|0|401.034200|Q
20260618|WTMY|1|0|2.267400|Q
20260618|WTO|61802|8722|162235.851941|Q
20260618|WTPI|25858|0|74695.424831|Q
20260618|WTRE|236|0|761.190000|Q
20260618|WTRG|163054.780035|3444|418572.878362|Q
20260618|WTS|78316.254022|0|111239.581651|Q
20260618|WTTR|165721.687104|789|523031.179655|Q
20260618|WTV|133819.447921|0|144947.216242|Q
20260618|WTW|236870.361396|153|285852.850978|Q
20260618|WU|2259527.282455|4300|4029034.557271|Q
20260618|WUGI|180|0|428.643830|Q
20260618|WULF|3798589.021837|41775|8801258.486077|Q
20260618|WULX|5549.337546|0|22654.543924|Q
20260618|WVE|810135.227629|0|1133351.962225|Q
20260618|WVVI|1964|0|3750.952820|Q
20260618|WVVIP|21|0|1948.919800|Q
20260618|WW|59138.227654|5|92430.596104|Q
20260618|WWD|220432.398691|1500|341760.096972|Q
20260618|WWJD|21845.194721|0|29699.236563|Q
20260618|WWR|106785.045800|3400|269750.761568|Q
20260618|WWW|165418.426380|0|223237.767094|Q
20260618|WX|2|0|2|Q
20260618|WXET|4859|0|12791.303006|Q
20260618|WXM|23182|52|51764.444000|Q
20260618|WY|627681.204338|834|1078067.972683|Q
20260618|WYFI|852867.931910|3304|1685040.437914|Q
20260618|WYFL|37839.240000|477|57166.582388|Q
20260618|WYHG|234602.405112|57140|490344.605649|Q
20260618|WYNN|222425.507083|9|416584.969970|Q
20260618|WYY|19477.340147|0|39321.937232|Q
20260618|WZRD|212|0|420.758000|Q
20260618|XA|88.646900|0|181.275700|Q
20260618|XAGG|70419|0|157492.546848|Q
20260618|XAGI|3|0|204.044000|Q
20260618|XAIR|47425|0|88407.841435|Q
20260618|XAIX|11773.434040|0|16916.137610|Q
20260618|XAPR|1047|0|1051|Q
20260618|XAR|35692.352000|52|121167.108167|Q
20260618|XAUG|1021|0|1350.039700|Q
20260618|XB|248.025447|0|486.504747|Q
20260618|XBAP|1898|0|4221.867810|Q
20260618|XBB|1876.122144|0|8264.534044|Q
20260618|XBCI|46649.583692|0|65110.559550|Q
20260618|XBFR|1854|0|2684.320600|Q
20260618|XBI|1906530.788975|3709|2583542.549402|Q
20260618|XBIL|20580.540190|0|55396.343655|Q
20260618|XBIO|483|0|1259.561276|Q
20260618|XBIT|4289.034275|0|7608.016713|Q
20260618|XBJA|1713|0|2052|Q
20260618|XBJL|637|0|1055|Q
20260618|XBNB|0.050500|0|0.621500|Q
20260618|XBOC|690|0|1056|Q
20260618|XBOX|322|0|1890.667615|Q
20260618|XBP|1103.329082|0|5350.523558|Q
20260618|XBTY|3860|0|22807.841735|Q
20260618|XC|3073|0|8624.044100|Q
20260618|XCCC|6031.268342|0|35968.991185|Q
20260618|XCEM|27008.536050|0|98267.270959|Q
20260618|XCH|34|0|3596.609980|Q
20260618|XCLR|2|0|137.150100|Q
20260618|XCNY|16|0|17.500200|Q
20260618|XCOR|5.745900|0|8.947237|Q
20260618|XCUR|8684|0|19291.907810|Q
20260618|XDEC|331|0|16976.878300|Q
20260618|XDEF|34|0|1038.732800|Q
20260618|XDIV|9517|570|11322.509572|Q
20260618|XDQQ|417|0|1384.103350|Q
20260618|XDSQ|3141|0|3867.149510|Q
20260618|XDTE|25335.785561|400|60534.237935|Q
20260618|XE|1278627.213268|6020|1862573.811834|Q
20260618|XEL|669210.637595|1107|1336142.143024|Q
20260618|XELB|11592|0|32000.578200|Q
20260618|XELLL|9112|0|23628.970400|Q
20260618|XEMD|9456.288376|0|17118.151776|Q
20260618|XENE|356897.779121|0|653020.418687|Q
20260618|XERS|149599.307157|0|325332.206615|Q
20260618|XES|20289.606386|0|65193.552127|Q
20260618|XEY|2|0|38.082900|Q
20260618|XFEB|100|0|503|Q
20260618|XFIV|8295|2037|16309.192900|Q
20260618|XFLT|16478.263594|60|61580.304562|Q
20260618|XFLX|2.044072|0|3.003672|Q
20260618|XFOR|79722.019353|0|160140.459803|Q
20260618|XGN|45578.905508|0|79195.250930|Q
20260618|XHB|873933.413562|0|1445096.484651|Q
20260618|XHE|334.073690|0|6382.449947|Q
20260618|XHG|4|0|398.286938|Q
20260618|XHLD|1334|0|2605.847079|Q
20260618|XHLF|80918.344022|0|186545.419280|Q
20260618|XHR|241411.457973|101|331965.918217|Q
20260618|XHS|5715.050514|0|11933.743387|Q
20260618|XIDV|1070.545902|0|1661.653102|Q
20260618|XIFR|78492.388295|103|162251.223308|Q
20260618|XIJN|11050|0|91052.831000|Q
20260618|XISE|400|0|1337.505700|Q
20260618|XITK|109.130184|0|162.154155|Q
20260618|XJAN|330|0|330|Q
20260618|XJH|7680|0|15389.928420|Q
20260618|XJR|1961.442600|0|6329.400100|Q
20260618|XJUL|1176|0|1327|Q
20260618|XJUN|3774|0|15907|Q
20260618|XLB|1879147.270653|500|2909763.627436|Q
20260618|XLBI|1377.608400|0|2318.408200|Q
20260618|XLBX|4|0|4.792000|Q
20260618|XLC|1412191.324092|249|2441400.356027|Q
20260618|XLCI|981.969300|0|1102.065200|Q
20260618|XLE|5478158.094796|11687|12061557.332512|Q
20260618|XLEI|22677.489074|0|55058.244749|Q
20260618|XLEX|178|0|230.045800|Q
20260618|XLF|4814032.874322|25691|9874013.055007|Q
20260618|XLFI|1286.768000|0|2784.906400|Q
20260618|XLG|216215.126174|10361|412203.161635|Q
20260618|XLI|1451036.555673|626|1933364.734021|Q
20260618|XLII|1848|0|3213.223400|Q
20260618|XLK|1903935.946625|3226|3406964.235378|Q
20260618|XLKI|839.084700|0|4407.969489|Q
20260618|XLKX|127|0|127|Q
20260618|XLO|2026|169|19309.355496|Q
20260618|XLP|817736.949720|720|2237458.218617|Q
20260618|XLPX|176|0|177.000000|Q
20260618|XLRE|1457229.851795|1|1904492.882341|Q
20260618|XLRI|806.042500|0|1631.220700|Q
20260618|XLSI|5987.070200|0|7015.112400|Q
20260618|XLSR|28584.854390|0|48750.561593|Q
20260618|XLU|7041421.068516|4394|11469769.280612|Q
20260618|XLUI|5355.568900|0|9031.433100|Q
20260618|XLUX|79|0|79|Q
20260618|XLV|1571238.445634|2239|2873079.822821|Q
20260618|XLVI|6591.030000|0|14820.245838|Q
20260618|XLY|951524.166482|1000|2112556.722048|Q
20260618|XLYI|48.954800|0|342.262400|Q
20260618|XMAG|52248.678222|0|57689.931193|Q
20260618|XMAR|36|0|2176.321700|Q
20260618|XMAX|81001.862428|370|141923.162297|Q
20260618|XMAY|14|0|21|Q
20260618|XME|463135.949807|9|729582.809799|Q
20260618|XMHQ|44838.507907|0|131464.768654|Q
20260618|XMLV|2962.077148|0|16688.110864|Q
20260618|XMMO|177982.014059|0|221315.472484|Q
20260618|XMPT|27162.723981|0|54246.667248|Q
20260618|XMTR|111114.787639|2849|221268.841808|Q
20260618|XMVM|6926|0|11819.104304|Q
20260618|XNAV|48.104900|0|165.740091|Q
20260618|XNCR|75421.803259|0|133711.220171|Q
20260618|XNDU|836625.793649|12637|1445339.108176|Q
20260618|XNDX|42161.305500|5100.305500|83769.007392|Q
20260618|XNET|140971.989160|0|210109.677224|Q
20260618|XNOV|235|0|235|Q
20260618|XNTK|12057.580935|0|16194.893547|Q
20260618|XOEF|316|0|514.157490|Q
20260618|XOEX|4.274348|0|23.632815|Q
20260618|XOM|3636116.280872|14820|7787572.497184|Q
20260618|XOMA|9794|0|18207.666270|Q
20260618|XOMAO|212|0|1573.182500|Q
20260618|XOMAP|201|0|1777.120000|Q
20260618|XOMO|21224.698578|200|60324.440841|Q
20260618|XOMX|2548.993590|0|7703.993190|Q
20260618|XONE|44164.166367|0|61025.598127|Q
20260618|XOP|775146.875874|1102|1312595.392995|Q
20260618|XOS|80493.096956|0|147961.437450|Q
20260618|XOSWW|50000|40000|69760|Q
20260618|XOVL|12373.843295|0|59795.198808|Q
20260618|XOVR|235442.098500|26051|2295518.407464|Q
20260618|XP|563507.362800|0|2038029.872113|Q
20260618|XPAV|3|0|4.500000|Q
20260618|XPAY|10358.793669|0|26316.352301|Q
20260618|XPEG|1073|0|12991.263100|Q
20260618|XPEL|46236.884995|0|73436.599620|Q
20260618|XPER|82936.592091|0|150114.993956|Q
20260618|XPEV|1493668.911423|0|2565323.654803|Q
20260618|XPH|7881.814988|0|23017.142011|Q
20260618|XPL|61778|0|187022.634900|Q
20260618|XPND|546|0|1009.865200|Q
20260618|XPO|249660.601026|0|795382.613433|Q
20260618|XPOF|54037|0|134591.194874|Q
20260618|XPON|10768|0|108855.351966|Q
20260618|XPP|2212|0|3847.564668|Q
20260618|XPRO|252277.326078|0|500282.770251|Q
20260618|XQQI|81458.204798|0|105580.188907|Q
20260618|XRAY|773507.798605|1254|1303450.520209|Q
20260618|XRMI|2513|0|5277.016272|Q
20260618|XRN|19321.174160|0|30676.972923|Q
20260618|XRNpA|1092|0|4969.894700|Q
20260618|XRNpB|158|0|2158.190000|Q
20260618|XRP|96523.087346|2600|242953.037509|Q
20260618|XRPC|51275.569049|0|91980.089635|Q
20260618|XRPI|22167.749434|0|74346.603182|Q
20260618|XRPM|2704.409400|0|4972.357070|Q
20260618|XRPN|2314.280170|0|59167.801563|Q
20260618|XRPNU|1|0|2|Q
20260618|XRPNW|4158|0|13580|Q
20260618|XRPR|1399.218648|0|6640.506453|Q
20260618|XRPT|38866.238283|0|65314.840778|Q
20260618|XRPZ|37500.104329|0|73029.183308|Q
20260618|XRT|660907.962475|0|1205211.583410|Q
20260618|XRTX|6697|0|12293.200000|Q
20260618|XRX|842211.200774|180|1770087.298463|Q
20260618|XRXDW|151794|8816|174302.990745|Q
20260618|XSD|43465.266524|22|73946.786105|Q
20260618|XSEM|104|0|434.449000|Q
20260618|XSEP|547|0|2122.624400|Q
20260618|XSHD|1291.669700|0|20419.841720|Q
20260618|XSHP|12527.450233|0|15727.463348|Q
20260618|XSHQ|2004|0|8841.394468|Q
20260618|XSLL|125|0|25125|Q
20260618|XSLV|29|0|2335.677088|Q
20260618|XSMO|143818.574743|0|162434.432379|Q
20260618|XSOE|10073.843645|0|35026.445638|Q
20260618|XSPC|1504.561978|0|5296.368578|Q
20260618|XSPI|13042.348327|0|24585.658544|Q
20260618|XSVM|66367.563578|0|69377.159492|Q
20260618|XSVN|3743|0|11131.540000|Q
20260618|XSW|2437.712090|0|10853.135147|Q
20260618|XT|5456.132408|0|82899.430143|Q
20260618|XTAI|7995|0|10072.267365|Q
20260618|XTAP|20|0|20|Q
20260618|XTEN|9002.663352|0|58955.577402|Q
20260618|XTIA|333481.059197|2389|574364.504302|Q
20260618|XTJA|37|0|221.018740|Q
20260618|XTL|4763.645565|0|44715.612659|Q
20260618|XTLB|1119|18|8674.259693|Q
20260618|XTN|50245.927065|0|54310.831149|Q
20260618|XTNT|3509|0|49926.802504|Q
20260618|XTOC|417|0|738.522500|Q
20260618|XTR|399|0|452.302500|Q
20260618|XTRE|2090|0|9271.768700|Q
20260618|XTWO|6985|0|17117.712500|Q
20260618|XTWY|1674.026469|0|9869.072169|Q
20260618|XUDV|2154.365721|0|5793.124632|Q
20260618|XUSP|226.028366|0|610.680366|Q
20260618|XV|21489.166641|0|28529.858026|Q
20260618|XVO|5|0|5|Q
20260618|XVUG|15|0|15.855300|Q
20260618|XVV|8219|0|16793.123118|Q
20260618|XWEL|22923|0|52472.056208|Q
20260618|XXI|309782.489559|0|457366.671807|Q
20260618|XXII|16344.261900|733|30402.634154|Q
20260618|XXRP|705244.066112|0|2170656.402088|Q
20260618|XXV|12278|0|16746.166836|Q
20260618|XXX|9|0|134|Q
20260618|XYF|7080|0|13960.393003|Q
20260618|XYL|236687.659833|24|532114.311453|Q
20260618|XYLD|273150.222891|0|408983.238500|Q
20260618|XYLG|2471.284499|0|23771.252307|Q
20260618|XYZ|666008.184524|219|1328063.839606|Q
20260618|XYZG|226|0|460.228600|Q
20260618|XYZY|618.546509|0|7084.114735|Q
20260618|XZO|28228.615115|0|36721.105409|Q
20260618|YAAS|954|0|27386.035100|Q
20260618|YALA|59969.736098|0|82741.341208|Q
20260618|YALL|958|0|7717.205115|Q
20260618|YANG|50168.027188|0|140277.119546|Q
20260618|YB|1422|0|4220.190358|Q
20260618|YBIT|1881.834930|0|7682.449427|Q
20260618|YBMN|1043|0|4358.925600|Q
20260618|YBST|1918.321700|0|2861.818843|Q
20260618|YBTC|27247.978307|140|60369.803990|Q
20260618|YBTY|1925.535200|0|4136.536369|Q
20260618|YCBD|57725|0|77189.132166|Q
20260618|YCL|16875.109755|200|25080.052487|Q
20260618|YCS|1442.930810|0|7706.992051|Q
20260618|YCY/WS|12|0|12|Q
20260618|YDDL|2943|0|9260.058158|Q
20260618|YDEC|799|0|1533|Q
20260618|YDES|209.226992|0|2125.950950|Q
20260618|YDKG|4015|0|8871.668330|Q
20260618|YEAR|10992.783136|0|181445.062456|Q
20260618|YELP|174110.877308|143|278487.568228|Q
20260618|YETH|5901.837789|0|39112.212651|Q
20260618|YETI|204835.726208|0|493647.221468|Q
20260618|YEXT|223326.620856|0|366496.943832|Q
20260618|YGLD|941.855106|0|5316.662908|Q
20260618|YHC|68149|0|118995.187209|Q
20260618|YHGJ|125|0|1494.206900|Q
20260618|YI|4518|0|9854.401316|Q
20260618|YIBO|1066|229|4965.861383|Q
20260618|YICCU|5747|0|113962|Q
20260618|YINN|641162.095431|28256|1039315.264138|Q
20260618|YJ|310|0|502.070000|Q
20260618|YJUN|44130.125000|0|56397.625000|Q
20260618|YLD|133749|0|216550.336278|Q
20260618|YLDE|2956.117117|0|5794.349444|Q
20260618|YLDW|8052.155727|0|8058.008227|Q
20260618|YMAG|246369.486414|1221|892920.066436|Q
20260618|YMAR|113|0|2635|Q
20260618|YMAT|369345|120097|936461.234882|Q
20260618|YMAX|429407.808940|1906|862711.632365|Q
20260618|YMM|674387.051539|1312|1559063.314723|Q
20260618|YMT|17321|11430|117436.466666|Q
20260618|YNOT|1486.996703|0|3479.192703|Q
20260618|YOLO|4149.030262|0|17185.387253|Q
20260618|YOOV|623|0|9643.545008|Q
20260618|YORW|17316.518555|0|31694.284623|Q
20260618|YOU|222516.890350|3805|372624.807368|Q
20260618|YOUL|7736|2451|36345.031618|Q
20260618|YPF|293649.925196|0|974181.260842|Q
20260618|YQ|113|0|1749.014500|Q
20260618|YQQQ|7222.120000|51|29667.937047|Q
20260618|YRD|11347.001391|0|14243.674342|Q
20260618|YSEP|909|0|4572|Q
20260618|YSG|9517.069767|0|22771.884245|Q
20260618|YSPY|1814.716000|0|7008.268565|Q
20260618|YSS|446481.136630|1399|842626.044438|Q
20260618|YSWY|67372.037924|0|136567.384740|Q
20260618|YSXT|2587|0|6945|Q
20260618|YTRA|1637.182297|0|19529.150945|Q
20260618|YUM|740200.474854|1037|1008045.013710|Q
20260618|YUMC|294608.170390|0|866963.673326|Q
20260618|YXI|521.834000|0|796.009900|Q
20260618|YXT|8144|0|12096|Q
20260618|YYAI|2467.222800|0|6753.960139|Q
20260618|YYGH|9586279.943800|1511287|30050857.898142|Q
20260618|YYY|71185.036606|0|156072.743019|Q
20260618|YYYM|1594|0|1762.409300|Q
20260618|Z|278287.588121|1570|964815.751239|Q
20260618|ZALT|63610|0|83936.054604|Q
20260618|ZAP|51607.447212|0|71695.471419|Q
20260618|ZAUG|518|0|2445|Q
20260618|ZBAO|43829|930|112902|Q
20260618|ZBH|386918.102269|499|548106.715838|Q
20260618|ZBIO|129054.277792|0|421771.855064|Q
20260618|ZBRA|126288.167792|0|223674.417098|Q
20260618|ZCMD|50436|10606|98308.396509|Q
20260618|ZD|191805.625545|703|218129.129466|Q
20260618|ZDAI|519|0|2064.375000|Q
20260618|ZDGE|33889.660066|0|70928.775291|Q
20260618|ZECP|11057.134336|0|16902.066545|Q
20260618|ZENA|462926.773523|14543|773296.809021|Q
20260618|ZEO|12144|0|14563.640103|Q
20260618|ZEPP|33644.703181|351|50203.895264|Q
20260618|ZETA|1702517.704068|80822|3123782.061909|Q
20260618|ZETX|276229.872000|1704|557706.485883|Q
20260618|ZG|209092.801095|153|308457.782109|Q
20260618|ZGN|207258|0|463316.319095|Q
20260618|ZH|57548.761900|0|128095.619688|Q
20260618|ZHDG|98|0|1784.945500|Q
20260618|ZHOG|194|0|194.449300|Q
20260618|ZIG|355|0|666.756732|Q
20260618|ZIM|174352.146836|0|353304.617412|Q
20260618|ZINC|4|0|8.198500|Q
20260618|ZION|208055.641322|15|331503.857853|Q
20260618|ZIONP|505|0|7990.133800|Q
20260618|ZIP|114910.906885|1508|259688.850042|Q
20260618|ZJAN|1|0|199.013219|Q
20260618|ZJK|3213.775726|11|23142.827565|Q
20260618|ZJUL|14|0|437|Q
20260618|ZJUN|45934|0|58238.256800|Q
20260618|ZJYL|144|0|1567.427892|Q
20260618|ZKH|13078|0|41039.348775|Q
20260618|ZKIN|300|216|12115.683947|Q
20260618|ZLAB|188755.296747|0|376456.345293|Q
20260618|ZM|731944.836078|415|1786946.687014|Q
20260618|ZMAY|2574|0|5402.085300|Q
20260618|ZMUN|361|0|10563.562300|Q
20260618|ZNB|202739.528900|60188|369771.266202|Q
20260618|ZNTL|74703.363246|0|155634.021580|Q
20260618|ZONE|1020943.397800|5456|2117454.451314|Q
20260618|ZOOZ|1302|0|2863.371643|Q
20260618|ZOOZW|1000|0|1000|Q
20260618|ZROZ|109355.025847|0|171967.894757|Q
20260618|ZS|696379.885471|5748|1351666.982425|Q
20260618|ZSEP|515|0|948|Q
20260618|ZSL|367825.504595|1191|1126340.254816|Q
20260618|ZSQR|70487.397192|3070|136653.709230|Q
20260618|ZSTK|31|1|118.678866|Q
20260618|ZTEK|77628|0|115807.668896|Q
20260618|ZTEN|201|0|1471.279300|Q
20260618|ZTG|829|0|7628.325600|Q
20260618|ZTO|239700.209437|28|340246.702740|Q
20260618|ZTOP|1|0|755.530000|Q
20260618|ZTR|14073.303211|0|47552.347433|Q
20260618|ZTRE|433|0|7725.078800|Q
20260618|ZTS|680097.081100|100|3777013.111219|Q
20260618|ZTWO|148|0|402.513400|Q
20260618|ZUMZ|43073.272637|0|79720.261867|Q
20260618|ZURA|92295.537414|0|219397.482930|Q
20260618|ZVIA|580914.627560|40|1193152.878940|Q
20260618|ZVOL|13667.094600|0|25917.905085|Q
20260618|ZVRA|196611.607856|1848|446356.622918|Q
20260618|ZWS|93175.044986|1|305933.192064|Q
20260618|ZYBT|124|0|172.130750|Q
20260618|ZYME|80419.026167|3520|169645.456250|Q
11568