Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260622|A|261210.803032|0|744683.961121|Q
20260622|AA|916028.030290|7581|2500306.883047|Q
20260622|AAA|197799|0|204392.323937|Q
20260622|AAAA|32|0|64.690668|Q
20260622|AAAD|5|0|5.710900|Q
20260622|AAAU|194791.548213|39|361369.793433|Q
20260622|AACB|2|0|2|Q
20260622|AACBU|1|1|1|Q
20260622|AACG|966.934413|0|4350.969211|Q
20260622|AACIU|20|0|922|Q
20260622|AACIW|8|0|8|Q
20260622|AACP|309|0|362|Q
20260622|AADR|1200.612659|0|2513.628659|Q
20260622|AADX|185522.528811|0|266592.482067|Q
20260622|AAEQ|100|0|1056.684000|Q
20260622|AAL|50826903.170028|318060|142883690.511972|Q
20260622|AALG|4774.634700|0|17792.860999|Q
20260622|AAME|1882.941208|0|4557.476341|Q
20260622|AAMI|138491.576035|8875|236976.884480|Q
20260622|AAOG|277630.693800|33788.478000|579562.755740|Q
20260622|AAOI|1553440.971230|5576|5832047.957217|Q
20260622|AAON|106926.847125|0|180788.397735|Q
20260622|AAOX|1566487.907103|164759.161010|3483327.700223|Q
20260622|AAP|570294.308123|13|723404.768460|Q
20260622|AAPB|1298.319586|0|8355.289064|Q
20260622|AAPD|631557.084200|0|2035297.602369|Q
20260622|AAPG|5142.245493|0|8105.980307|Q
20260622|AAPL|5996852.158144|38810|11746519.359172|Q
20260622|AAPU|62705.107742|1333|218444.931625|Q
20260622|AAPW|1655.104558|0|5568.311420|Q
20260622|AAPX|1492|0|2758.982593|Q
20260622|AAPY|550|0|1543.620991|Q
20260622|AARD|21568.729599|0|48043.666634|Q
20260622|AAT|70762.713979|0|129789.115358|Q
20260622|AAUC|30564.056465|0|44941.649164|Q
20260622|AAUM|12|0|13.029700|Q
20260622|AAUS|101.016795|0|202.648685|Q
20260622|AAVM|5|0|41.589530|Q
20260622|AAXJ|50594.610552|0|144788.335134|Q
20260622|AB|62033.768597|10|183059.065124|Q
20260622|ABAT|854682.343376|17695|1663406.934051|Q
20260622|ABBV|1698931.872892|950|3164645.939909|Q
20260622|ABCB|109480.950298|2345|167034.038192|Q
20260622|ABCL|1779032.826331|1966|3175721.889194|Q
20260622|ABCS|1|0|1001.079000|Q
20260622|ABEO|162056.323968|1513|356428.072732|Q
20260622|ABEQ|5222.400044|0|7669.519644|Q
20260622|ABEV|4822992.651001|26964|11780231.269508|Q
20260622|ABFL|4024.809995|0|6107.107989|Q
20260622|ABG|38886.180981|0|67857.935727|Q
20260622|ABI|2|0|5.318530|Q
20260622|ABLD|5017|0|16897.025149|Q
20260622|ABLS|122|0|158.177500|Q
20260622|ABLV|87|0|1327.375604|Q
20260622|ABLVW|68|0|4568|Q
20260622|ABM|169276.384556|0|240828.216543|Q
20260622|ABNB|699347.028227|882|1068607.325134|Q
20260622|ABNG|139|0|1356.439600|Q
20260622|ABOS|44561.683712|372|89747.039582|Q
20260622|ABR|1099970.215571|6082|1734199.155491|Q
20260622|ABRpD|4187|0|14565.344200|Q
20260622|ABRpE|2911|0|6948.425500|Q
20260622|ABRpF|960|0|3438.628700|Q
20260622|ABSI|1209551.796655|8107|3062042.541572|Q
20260622|ABT|1136906.763992|4379|3728847.498412|Q
20260622|ABTC|6181724.469254|35212|9947874.422262|Q
20260622|ABTS|115052.437400|665|260011.556958|Q
20260622|ABUF|162|0|162|Q
20260622|ABUS|830279.985398|20|2018216.991469|Q
20260622|ABVC|8013.971517|500|39736.064087|Q
20260622|ABVX|532033.531460|2600|911642.678062|Q
20260622|ABX|59913.419371|3640|121502.834726|Q
20260622|ABXL|705|0|836.621900|Q
20260622|ACA|439393.656047|0|2585347.543904|Q
20260622|ACAD|176333.579206|14929|576080.630157|Q
20260622|ACB|451144.285160|750|850280.121307|Q
20260622|ACCL|10611|0|16709|Q
20260622|ACCO|108825.593754|91|183283.931522|Q
20260622|ACCS|3660|0|10164.470800|Q
20260622|ACDC|109319.000127|14435.686340|292143.324469|Q
20260622|ACEI|10856.042300|0|29950.917200|Q
20260622|ACEL|20133.360821|0|57630.423395|Q
20260622|ACES|33584.896948|0|51286.168154|Q
20260622|ACET|6049|0|20915.569528|Q
20260622|ACFN|1111.285562|0|3834.184377|Q
20260622|ACGC|2500|0|30748|Q
20260622|ACGL|272118.230626|2|786452.738195|Q
20260622|ACGLN|23340|0|30591.548000|Q
20260622|ACGLO|9999|174|15544.665800|Q
20260622|ACGO|2.131926|0|5.565826|Q
20260622|ACGR|122|0|223.802800|Q
20260622|ACH|88781.177971|0|199189.973444|Q
20260622|ACHC|370895.780824|0|720918.622679|Q
20260622|ACHR|6096668.810536|4417|15437185.002136|Q
20260622|ACHR/WS|5455|1155|25385|Q
20260622|ACHV|376959.197342|62986|989880.358632|Q
20260622|ACI|2807572.679649|800|5114118.969572|Q
20260622|ACIC|17329.466623|0|93982.966933|Q
20260622|ACII|21791.100000|0|25606.726696|Q
20260622|ACIO|28363|0|77714.881805|Q
20260622|ACIU|67209.833377|0|128655.488807|Q
20260622|ACIW|299110.095174|3|866618.460608|Q
20260622|ACKY|1180.395177|0|12572.151842|Q
20260622|ACLC|1885|0|194074.514681|Q
20260622|ACLO|1016.874676|0|1089.683776|Q
20260622|ACLS|60537.049107|76|202551.588714|Q
20260622|ACM|246921.328011|63|486146.732813|Q
20260622|ACMR|332066.439269|1115|721719.585952|Q
20260622|ACN|2639293.178314|214855.539000|12316223.401902|Q
20260622|ACNB|5742.100000|0|9774.974415|Q
20260622|ACNT|16654.471670|0|21000.495210|Q
20260622|ACOG|4554.135345|0|10546.393609|Q
20260622|ACON|17765.860400|0|49024.935223|Q
20260622|ACONW|6388|100|10011|Q
20260622|ACP|180585.820129|89|283289.387823|Q
20260622|ACPpA|2204|0|3384.419100|Q
20260622|ACR|14081|0|49990.767448|Q
20260622|ACRE|79248.023220|0|134442.913106|Q
20260622|ACRpC|1304|0|2918.297800|Q
20260622|ACRpD|2142|0|3003.610200|Q
20260622|ACRS|271142.432793|3375|550392.951603|Q
20260622|ACRV|184470.719971|0|277191.403220|Q
20260622|ACSG|797|0|10017.148300|Q
20260622|ACSI|1|0|3.078200|Q
20260622|ACSV|7|0|1251.089000|Q
20260622|ACT|45640.086840|0|79004.714727|Q
20260622|ACTG|13045|175|48696.428519|Q
20260622|ACTU|41184.672880|0|88511.511121|Q
20260622|ACU|4593.174465|0|6067.695984|Q
20260622|ACV|4632.020700|0|8879.726627|Q
20260622|ACVA|234042.343591|0|695558.464654|Q
20260622|ACVF|1775|0|5820.041733|Q
20260622|ACVU|78.080308|0|10653.384952|Q
20260622|ACWI|868214.595286|0|1375123.071315|Q
20260622|ACWV|17750.009781|0|41375.446671|Q
20260622|ACWX|248815.808074|0|744344.570761|Q
20260622|ACXP|19344.720000|16|43306.778672|Q
20260622|ACYN|935379|0|1150101.733800|Q
20260622|ACYS|100119.048875|0|102477.890775|Q
20260622|AD|52807.253408|0|90120.499550|Q
20260622|ADAC|3193|0|12200|Q
20260622|ADAG|29279.404138|0|83279.160960|Q
20260622|ADAM|408759.537025|0|734052.619476|Q
20260622|ADAMG|6963|0|7687.857900|Q
20260622|ADAMH|811|0|6170.326700|Q
20260622|ADAMI|1194|0|2547.620500|Q
20260622|ADAML|1631.500000|0|1631.915000|Q
20260622|ADAMM|2751|0|5646.479000|Q
20260622|ADAMN|308|0|1878.397300|Q
20260622|ADAMO|2600.727900|0|3221.877200|Q
20260622|ADAMZ|60|0|11565.888800|Q
20260622|ADBE|1322599.322096|27987|3126076.207130|Q
20260622|ADBG|1095618.842816|11755|2453375.084636|Q
20260622|ADBU|8475|0|22953.004400|Q
20260622|ADC|132773.314758|11|272469.473204|Q
20260622|ADCpA|6514|0|8876.872200|Q
20260622|ADCT|172213.332222|0|546033.166023|Q
20260622|ADDS|8273.123400|0|9540.825100|Q
20260622|ADEA|218835.462506|4|514810.802126|Q
20260622|ADFI|13491.589622|0|22719.267722|Q
20260622|ADGM|4904|0|12366.018358|Q
20260622|ADI|539716.813761|242|1174304.376670|Q
20260622|ADIL|17693|0|50893.211200|Q
20260622|ADIU|1304|0|2899.317000|Q
20260622|ADIV|101|0|2121.192400|Q
20260622|ADM|673497.023132|93045|988851.280221|Q
20260622|ADMA|424699.618793|0|1080298.337590|Q
20260622|ADME|5800|0|6698.802700|Q
20260622|ADNT|133094.197495|7|272393.164526|Q
20260622|ADP|406290.989094|235|762567.550505|Q
20260622|ADPT|601520.847189|0|956565.128390|Q
20260622|ADPV|2489.782365|0|4887.470106|Q
20260622|ADSE|450.187705|0|567.911765|Q
20260622|ADSEW|3000|0|3000|Q
20260622|ADSK|633742.864977|267|1322300.153552|Q
20260622|ADT|1715918.607526|1413|2982703.143544|Q
20260622|ADTN|257187.790546|0|658690.283145|Q
20260622|ADTX|436625252.876800|3069507|851569975.375556|Q
20260622|ADUR|129758.097665|0|223734.584219|Q
20260622|ADUS|33212.095304|0|48260.062781|Q
20260622|ADV|23457.308036|303|31625.438550|Q
20260622|ADVB|2920|0|7394.563900|Q
20260622|ADVE|2.254700|0|678.061000|Q
20260622|ADX|61067.955001|780|167850.653953|Q
20260622|ADXN|527|0|3693.350000|Q
20260622|AEAQ|649|0|649|Q
20260622|AEAQW|102|0|102.813953|Q
20260622|AEBI|40337|0|69617.860717|Q
20260622|AEC|14636.064962|0|28278.555494|Q
20260622|AEE|162866.722765|2|273697.865871|Q
20260622|AEF|42030.643272|0|99123.234613|Q
20260622|AEFC|4986|0|10423.634000|Q
20260622|AEG|1307752.012216|495|2347259.777300|Q
20260622|AEHL|24813|0|59612.087128|Q
20260622|AEHR|171512.686389|60|413713.462681|Q
20260622|AEI|7883.610108|0|21088.242870|Q
20260622|AEIS|85718.394691|10570|211764.635991|Q
20260622|AEM|232335.189193|1209|892249.250200|Q
20260622|AEMD|104079|9419|257300.470276|Q
20260622|AEMS|33278.083951|0|56163.399871|Q
20260622|AENT|6907.959400|0|22629.601011|Q
20260622|AEO|614700.795544|2800|1082615.276731|Q
20260622|AEON|7226.873900|50|8934.427845|Q
20260622|AEP|426567.628856|89|906316.611173|Q
20260622|AER|135727.819576|36|457809.697074|Q
20260622|AERO|19941.663333|0|49824.594617|Q
20260622|AERT|5250.828295|0|9000.984337|Q
20260622|AES|722419.526661|3288|1993155.578685|Q
20260622|AESI|302090.520962|0|528166.389220|Q
20260622|AESR|8720.723763|0|20020.774438|Q
20260622|AETH|7|0|14.477443|Q
20260622|AEVA|306915.081059|101|760208.099143|Q
20260622|AEXA|6047|0|44935.097824|Q
20260622|AEYE|17299.704303|0|47075.321351|Q
20260622|AFB|19385.088100|0|64008.879516|Q
20260622|AFBI|287|0|1545.207637|Q
20260622|AFCG|29780.397905|67|121937.439879|Q
20260622|AFG|39398.040570|664|115492.587223|Q
20260622|AFGB|3474|0|5684.229400|Q
20260622|AFGC|1700|0|3155.301230|Q
20260622|AFGD|890|0|1647.431000|Q
20260622|AFGE|1173|0|1987.569000|Q
20260622|AFIF|26771.982126|0|57919.597438|Q
20260622|AFIX|394.040346|0|744.157744|Q
20260622|AFJK|88.797584|0|170.505765|Q
20260622|AFJKU|3|0|3|Q
20260622|AFK|3256.599500|900|12865.865996|Q
20260622|AFL|285486.292967|0|650314.043051|Q
20260622|AFLG|18302|0|35612.045200|Q
20260622|AFMC|6275|0|8945.700981|Q
20260622|AFOS|3268.545411|0|3871.383708|Q
20260622|AFRI|606|0|2987.995012|Q
20260622|AFRIW|1|0|1|Q
20260622|AFRM|453777.839266|719|955003.968104|Q
20260622|AFRU|488|0|8468.739400|Q
20260622|AFSC|1|0|5.799700|Q
20260622|AFSM|3309|0|7469.355000|Q
20260622|AFYA|14490|0|38718.762270|Q
20260622|AG|1204013.571776|7441|3992921.037373|Q
20260622|AGBK|87415.428571|0|113627.914318|Q
20260622|AGCC|3026.065189|0|7152.480591|Q
20260622|AGCO|139369.096863|100|170006.906104|Q
20260622|AGD|37313.385378|99|61797.536598|Q
20260622|AGEM|365|0|8908.170054|Q
20260622|AGEN|89249.772053|420|170035.530531|Q
20260622|AGG|2077355.561572|3143|3876553.542905|Q
20260622|AGGA|81212|0|84831.713200|Q
20260622|AGGH|42833.386825|0|109470.251024|Q
20260622|AGGS|95|0|109.466568|Q
20260622|AGGY|6058|0|53880.924198|Q
20260622|AGI|1156320.718620|110331.238900|5196735.376632|Q
20260622|AGIG|66060.573340|101|88915.919709|Q
20260622|AGIO|129605.334759|5265|313454.606159|Q
20260622|AGIQ|4271.558100|0|7131.582594|Q
20260622|AGIX|69999.257759|485|228202.435933|Q
20260622|AGL|27723.839957|160|56420.468347|Q
20260622|AGM|14157.661656|0|18828.738705|Q
20260622|AGM/A|1.057155|0|2.057155|Q
20260622|AGMB|27092.754330|0|52637.720308|Q
20260622|AGMH|2364|0|18981.048532|Q
20260622|AGMI|189|0|1517.439200|Q
20260622|AGMpD|3128|0|4608.672400|Q
20260622|AGMpE|913|0|3762.174700|Q
20260622|AGMpF|1928|0|3603.047100|Q
20260622|AGMpG|856|0|1617.160800|Q
20260622|AGMpH|234|0|837.989000|Q
20260622|AGMpI|6179|1933|13655.497600|Q
20260622|AGNC|3073943.496213|13128|5100282.844303|Q
20260622|AGNCL|981|0|14376.841900|Q
20260622|AGNCM|1215|0|2511.272100|Q
20260622|AGNCN|2571|100|5092.095700|Q
20260622|AGNCO|8586|0|13800.890917|Q
20260622|AGNCP|6975|80|23438.168686|Q
20260622|AGNCZ|9873|0|15220.041314|Q
20260622|AGNG|6591.371094|0|19630.847444|Q
20260622|AGNT|224879.587187|492|360965.725692|Q
20260622|AGO|41679.691665|0|76176.460335|Q
20260622|AGOX|7435|0|17427.414258|Q
20260622|AGPU|23881.866488|0|75533.921983|Q
20260622|AGQ|332643.164477|5425|736415.638388|Q
20260622|AGRH|1000|0|1003.172600|Q
20260622|AGRO|128285.121897|1587|362504.486073|Q
20260622|AGRW|4.063471|0|9.063471|Q
20260622|AGRZ|22681.432600|30|69084.595848|Q
20260622|AGX|88697.480134|41|137056.181814|Q
20260622|AGYS|139081.687134|20|166705.525615|Q
20260622|AGZ|3936.855270|0|11016.902519|Q
20260622|AGZD|113.044150|0|48004.044204|Q
20260622|AHCO|251345.756763|4|469930.441529|Q
20260622|AHD|265|0|614.168501|Q
20260622|AHG|1460.352941|0|13873.452159|Q
20260622|AHLpD|5906|0|12821.601000|Q
20260622|AHLpE|3601|0|8812.423000|Q
20260622|AHLpF|3291|0|5221.623900|Q
20260622|AHLT|107.749986|0|909.474386|Q
20260622|AHMA|132747.665123|33700|244361.293149|Q
20260622|AHR|381243.534622|115|733856.560353|Q
20260622|AHRT|95904.967238|0|225955.565394|Q
20260622|AHRTpA|1484|0|5608.202700|Q
20260622|AHT|36572|0|69259.057377|Q
20260622|AHTpD|2080|0|4153.621200|Q
20260622|AHTpF|769|0|1378.696500|Q
20260622|AHTpG|1650|0|4173.874800|Q
20260622|AHTpH|901|0|2550.039200|Q
20260622|AHTpI|1323|91|3625.571200|Q
20260622|AHYB|1503|0|1863.320800|Q
20260622|AI|1132963.242085|2294|2062195.766567|Q
20260622|AIA|38673.273036|0|78082.366898|Q
20260622|AIAI|28305.007951|0|81265.702614|Q
20260622|AIB|343612.108727|23253|678630.184673|Q
20260622|AIBD|15483|0|18053.676273|Q
20260622|AIBU|1355.632993|0|5341.103973|Q
20260622|AIBZ|306640.057647|4400|446463.099024|Q
20260622|AIDX|52681|0|120119.905900|Q
20260622|AIEQ|1250.666233|0|3830.146792|Q
20260622|AIFA|10171|79|21179.933562|Q
20260622|AIFC|493701|0|911876.979874|Q
20260622|AIFD|23778.018125|0|86963.012855|Q
20260622|AIFF|61268.350000|400|120808.388925|Q
20260622|AIFU|58.252631|0|94.309406|Q
20260622|AIG|1715648.600163|3229|3499071.723113|Q
20260622|AIHS|13234|5|25110.180000|Q
20260622|AII|26737.871839|0|45051.234015|Q
20260622|AIIA|9|0|32.286880|Q
20260622|AIIO|827103.049133|13045|1820862.528834|Q
20260622|AIIOW|1202|1202|64552|Q
20260622|AIIR|685|0|1371.982930|Q
20260622|AIM|414107.769200|655|712107.222818|Q
20260622|AIMD|4563|2|27248.904885|Q
20260622|AIMS|1049|0|4368|Q
20260622|AIN|24967.608761|0|48832.713617|Q
20260622|AINP|6994|0|7358.197500|Q
20260622|AINT|3|0|414.585300|Q
20260622|AIO|25813.351988|0|81500.082412|Q
20260622|AIOO|6685|0|13705.730700|Q
20260622|AIOS|9220|151|23038.357058|Q
20260622|AIOT|268036.953234|1360|453802.354529|Q
20260622|AIP|135829.895757|0|287462.747400|Q
20260622|AIPI|67133.869453|0|131073.401453|Q
20260622|AIPO|986567.111196|2566|1137766.330777|Q
20260622|AIQ|411566.497674|0|952827.374345|Q
20260622|AIQD|0.228692|0|63.390125|Q
20260622|AIQU|2114|0|9240.989700|Q
20260622|AIR|144979.220368|3|207368.688614|Q
20260622|AIRE|11324|0|24795.165749|Q
20260622|AIRG|11660.415061|0|34800.215083|Q
20260622|AIRI|1722|0|3361.501061|Q
20260622|AIRJ|464880.133770|1197|738443.570220|Q
20260622|AIRJW|21755|0|373047|Q
20260622|AIRO|103110.361471|0|138760.525592|Q
20260622|AIRR|275736.898875|126|382729.340378|Q
20260622|AIRS|65587.256512|2189|173163.417374|Q
20260622|AIRT|113.863744|0|477.193494|Q
20260622|AIRTP|909|0|916|Q
20260622|AIS|244780.880578|0|424823.880433|Q
20260622|AISP|92839.260464|91|178640.166498|Q
20260622|AISPW|327|0|517|Q
20260622|AIT|57426.373265|0|83582.688391|Q
20260622|AIUP|3|0|44.134900|Q
20260622|AIV|348819.597764|0|582544.938032|Q
20260622|AIVC|1413.743154|0|3082.539945|Q
20260622|AIVI|215|0|921.701926|Q
20260622|AIVL|6|0|2168.928187|Q
20260622|AIXC|5554.102767|204|20401.129234|Q
20260622|AIXI|235510|39722|430012.685905|Q
20260622|AIYY|41730.012974|1|56992.690238|Q
20260622|AIZ|55494.525357|0|77564.755202|Q
20260622|AIZN|3438|0|6957.288000|Q
20260622|AJG|425243.355262|162|759375.380222|Q
20260622|AJUL|0.083100|0|274.083100|Q
20260622|AKA|13143|0|14082.272200|Q
20260622|AKAM|792990.470612|18307|1754283.919780|Q
20260622|AKAN|5033|1448|11784.801175|Q
20260622|AKBA|1649772.248544|807|2592492.410673|Q
20260622|AKO/B|620.666666|0|1189.675683|Q
20260622|AKR|78292.740910|0|701430.678128|Q
20260622|AKRE|194617.744103|5643|596110.195064|Q
20260622|AKTS|125131.478666|0|176590.768582|Q
20260622|AKTX|14466|2891|18007.663995|Q
20260622|ALAB|1025056.252256|306|1853495.457679|Q
20260622|ALAI|17014.370901|0|64067.263670|Q
20260622|ALAR|24273.017981|523|45920.344151|Q
20260622|ALB|397940.905588|603|713280.683196|Q
20260622|ALBG|1659|51|2813.489900|Q
20260622|ALBpA|3557|0|54881.830200|Q
20260622|ALBT|38143|0|122667.398100|Q
20260622|ALC|435049.626671|2637|662263.040394|Q
20260622|ALCO|1117.159192|0|2502.655282|Q
20260622|ALDB|30|0|708.895000|Q
20260622|ALDX|292609.041925|22566|732874.363912|Q
20260622|ALEC|185990.287066|6000|569006.031883|Q
20260622|ALF|31|0|2031.023697|Q
20260622|ALFUW|3000|0|6900|Q
20260622|ALG|48388.658921|0|67464.162339|Q
20260622|ALGM|874455.000882|9|1330703.848943|Q
20260622|ALGN|175456.025879|22|327990.891885|Q
20260622|ALGS|26876.461774|0|51792.059652|Q
20260622|ALGT|86102.378656|0|131830.898093|Q
20260622|ALH|160985.653347|5478|248942.638723|Q
20260622|ALHC|1238173.937814|261|1708032.467060|Q
20260622|ALIS|1800|0|1801|Q
20260622|ALISR|507|0|3391.378875|Q
20260622|ALIT|13803757.306340|1135918|21417246.343477|Q
20260622|ALK|413492.492835|98|955823.455297|Q
20260622|ALKS|523902.585275|0|729365.745051|Q
20260622|ALKT|591755.287364|101|1473286.124788|Q
20260622|ALL|355861.849965|19|655237.125394|Q
20260622|ALLE|239319.360384|1230|504082.882690|Q
20260622|ALLO|1700111.646243|15328|3047673.196826|Q
20260622|ALLpB|4209|0|11061.123800|Q
20260622|ALLpH|25819|149|45991.584500|Q
20260622|ALLpI|14316|0|20414.275800|Q
20260622|ALLpJ|14363|0|22305.804200|Q
20260622|ALLR|23030|426|98717.191752|Q
20260622|ALLT|39354|6600|254384.206127|Q
20260622|ALLW|312729.357613|638|437638.289221|Q
20260622|ALLY|614598.984015|549|889968.171235|Q
20260622|ALM|710394.456748|400|1409012.355332|Q
20260622|ALMR|51926.211592|0|63945.211982|Q
20260622|ALMS|249301.468837|3769|398863.441357|Q
20260622|ALMU|155677.838734|309|322758.928020|Q
20260622|ALNT|32535.190638|13|55226.975445|Q
20260622|ALNY|168758.563421|0|471661.443002|Q
20260622|ALOT|18283.689545|289|49530.840582|Q
20260622|ALOY|593048.032149|2200|1080705.664048|Q
20260622|ALP|3220488.874700|141129|5410608.299312|Q
20260622|ALPS|994|0|1099.765306|Q
20260622|ALRM|117262.317996|10|219280.012586|Q
20260622|ALRS|28799.519451|0|84214.959910|Q
20260622|ALSN|70202.485105|3|234435.500941|Q
20260622|ALT|1017404.908990|12027|2780595.299217|Q
20260622|ALTG|13352.128452|0|46816.953302|Q
20260622|ALTGpA|348|0|549.302200|Q
20260622|ALTI|23940|0|36186.579912|Q
20260622|ALTL|4|0|2697.815900|Q
20260622|ALTO|352662.434083|1827|599408.682074|Q
20260622|ALTY|3497.897510|0|6084.597029|Q
20260622|ALV|141208.412544|3|173343.341657|Q
20260622|ALVO|184028.538291|164|248195.917996|Q
20260622|ALX|4878.983443|0|7050.275289|Q
20260622|ALXO|170757.264532|0|317446.573462|Q
20260622|ALZN|45444|0|86899.258674|Q
20260622|AM|376103.566832|2|630269.397364|Q
20260622|AMA|36499.873423|0|65904.141070|Q
20260622|AMAL|10946.160226|0|21168.197756|Q
20260622|AMAN|200|0|778|Q
20260622|AMAT|1130594.040237|4189|2909162.036772|Q
20260622|AMAU|57182|0|124308.901033|Q
20260622|AMAX|5436.042492|0|56454.009699|Q
20260622|AMBA|144430.469536|457|330546.189994|Q
20260622|AMBO|1878|8|28640.488000|Q
20260622|AMBP|215781.069809|0|404292.430743|Q
20260622|AMBQ|131757.605216|0|208358.473080|Q
20260622|AMBR|549|0|3779.967628|Q
20260622|AMC|9250329.674136|115088|23846197.140046|Q
20260622|AMCI|11394.187625|3070|15649.089508|Q
20260622|AMCR|776340.629223|14914|974419.804439|Q
20260622|AMCX|114471.543366|754|192558.411298|Q
20260622|AMD|5234065.728414|16042|10264155.736215|Q
20260622|AMDD|2856064.335552|0|6072992.732636|Q
20260622|AMDG|12140.385412|0|23532.912748|Q
20260622|AMDL|610396.411712|11537|1529382.586494|Q
20260622|AMDW|9655.487977|0|24081.346381|Q
20260622|AMDY|55267.506249|0|158798.509029|Q
20260622|AME|144619.640707|45|644464.206013|Q
20260622|AMG|58123.352390|15|109758.216169|Q
20260622|AMGN|344445.823436|2410|667688.525306|Q
20260622|AMH|242918.217245|0|562718.734292|Q
20260622|AMHpG|1|0|2.265100|Q
20260622|AMHpH|318|0|787.293300|Q
20260622|AMID|952|0|3044.390000|Q
20260622|AMIX|103452.467600|0|275932.710343|Q
20260622|AMJB|14755|0|21878.457950|Q
20260622|AMKL|27437.694600|0|81996.078284|Q
20260622|AMKR|1076681.005028|13824|2228153.951837|Q
20260622|AMLP|237570.660146|789|672160.412409|Q
20260622|AMLX|345516.176952|3322|586528.162289|Q
20260622|AMN|119243.583534|0|245275.252126|Q
20260622|AMOD|11466.400000|6060|17371.352525|Q
20260622|AMODW|300|0|300|Q
20260622|AMOM|716.652533|0|1800.295481|Q
20260622|AMP|106607.872162|416|208821.943912|Q
20260622|AMPG|902058.982857|172028.915200|1950252.582177|Q
20260622|AMPGR|696|250|2916.905635|Q
20260622|AMPGZ|917|156|1416.628963|Q
20260622|AMPH|95166.823232|934|188742.122473|Q
20260622|AMPL|227632.013418|0|461026.385543|Q
20260622|AMPU|48246|1827|83044.818145|Q
20260622|AMPX|732367.761705|2375|1827544.214267|Q
20260622|AMPX/WS|1688|0|4465|Q
20260622|AMPY|226743.836537|2000|400404.205152|Q
20260622|AMR|106908.771707|936|152860.865319|Q
20260622|AMRC|119136.903168|34|185032.424667|Q
20260622|AMRN|26807.272111|0|75817.734210|Q
20260622|AMRX|408636.133210|94|593241.277504|Q
20260622|AMRZ|810681.224284|9091|1133828.872223|Q
20260622|AMS|29469|0|95986.120707|Q
20260622|AMSC|194966.091849|7613|384373.804248|Q
20260622|AMSF|42389.071265|200|63417.072173|Q
20260622|AMSS|36497.953493|3209|72230.110919|Q
20260622|AMST|18857|100|49950.404568|Q
20260622|AMT|396250.953882|86|1135413.696340|Q
20260622|AMTB|28914.486850|0|44292.582696|Q
20260622|AMTD|14477.681843|0|34621.086428|Q
20260622|AMTM|285374.949245|41|659650.946556|Q
20260622|AMTX|175330.569813|100|335262.873017|Q
20260622|AMUN|2|0|4413.205555|Q
20260622|AMUU|7105.638759|0|18746.803000|Q
20260622|AMWL|6234.874700|0|25070.201805|Q
20260622|AMX|94213.093318|403|208128.416805|Q
20260622|AMYY|2439.189600|0|8720.412115|Q
20260622|AMZA|6420.746159|0|17929.546442|Q
20260622|AMZD|3074392.379300|0|7454377.362260|Q
20260622|AMZE|3234851.505400|1307|5922469.081650|Q
20260622|AMZN|7584945.047714|67932|27063857.044630|Q
20260622|AMZO|1824|0|2913.252300|Q
20260622|AMZP|4108.372500|0|11952.336320|Q
20260622|AMZU|723888.229505|13406|1668874.782955|Q
20260622|AMZW|3909.940167|0|8906.533933|Q
20260622|AMZY|81025.364935|104|250248.882639|Q
20260622|AMZZ|69541.518955|1670.732330|127441.536691|Q
20260622|AN|74059.126971|0|118156.600280|Q
20260622|ANAB|53151.307670|1000|82188.941872|Q
20260622|ANDE|35613.687611|0|77010.248286|Q
20260622|ANDG|89989.392808|0|133484.621202|Q
20260622|ANEL|24843.422830|0|41702.286407|Q
20260622|ANET|2371433.089923|5792|3667110.845067|Q
20260622|ANF|431282.742897|0|502845.885295|Q
20260622|ANGH|2083|1038|11614.468426|Q
20260622|ANGHW|100|0|3421|Q
20260622|ANGI|113209.530339|0|353305.292783|Q
20260622|ANGL|202755.398672|0|378247.143847|Q
20260622|ANGO|52229.305318|0|136321.624030|Q
20260622|ANGpD|3760|0|6101.188000|Q
20260622|ANGX|223785.297143|100|438053.571618|Q
20260622|ANIK|5529|0|13023.654002|Q
20260622|ANIP|111391.023035|0|164839.373213|Q
20260622|ANIX|58995.712000|0|153307.702918|Q
20260622|ANL|16268.440261|0|66291.813443|Q
20260622|ANNA|41154.442444|51|69141.276249|Q
20260622|ANNAW|6300|0|7800|Q
20260622|ANNX|276867.945795|935|1060057.005191|Q
20260622|ANPA|3438.893081|357|10429.486375|Q
20260622|ANRO|78878.752399|0|155518.347522|Q
20260622|ANTA|97.460920|0|1158.460920|Q
20260622|ANTX|65000.125014|0|142519.605668|Q
20260622|ANV|635|0|1817.034900|Q
20260622|ANVS|186144.964391|122|341580.962144|Q
20260622|ANY|71074.220000|27729|167292.672016|Q
20260622|AOA|17848.806568|0|64428.357901|Q
20260622|AOCT|400|0|2241.792500|Q
20260622|AOD|130975.802341|0|231579.444965|Q
20260622|AOHY|5457.875200|0|12684.790359|Q
20260622|AOK|12332.506635|11|57183.228719|Q
20260622|AOM|18724.407028|0|76462.398148|Q
20260622|AOMD|653|0|1407|Q
20260622|AOMN|109|0|2001.014800|Q
20260622|AOMR|57932.617275|0|73238.352890|Q
20260622|AON|384911.877581|652|609958.859785|Q
20260622|AOR|80044.681668|14477|173931.345597|Q
20260622|AORT|130221.060252|0|200243.823568|Q
20260622|AOS|528489.480685|3|720596.650054|Q
20260622|AOSL|125676.374616|150|244082.166120|Q
20260622|AOTG|1485.656791|0|4153.950595|Q
20260622|AOTS|992|0|4804.785300|Q
20260622|AOUT|8844.971709|0|12467.170337|Q
20260622|AP|10920.200271|86|28930.758226|Q
20260622|APA|1256063.596267|4354|2436985.683510|Q
20260622|APAC|808|1|808|Q
20260622|APAM|101993.748416|282|223256.707181|Q
20260622|APC|52213.258162|0|109169.113992|Q
20260622|APCB|3449|0|47532.103604|Q
20260622|APD|219116.555738|442|380751.208782|Q
20260622|APEI|37690.523790|0|79326.696343|Q
20260622|APG|531053.061557|626|905410.549459|Q
20260622|APGE|2936056.289178|20094|22693324.997212|Q
20260622|APH|1505432.301980|31630|3396971.889260|Q
20260622|APHG|2338|0|4264.137812|Q
20260622|APHU|1691|0|5232.764500|Q
20260622|API|102846.856013|385|170944.366967|Q
20260622|APIE|11825.154599|0|40287.956455|Q
20260622|APLD|4347579.193674|1794|7116732.129133|Q
20260622|APLE|452688.776598|383|769993.574148|Q
20260622|APLM|7214.044821|350|17399.659251|Q
20260622|APLMW|9872|1015|17426|Q
20260622|APLU|10580.983112|0|54662.658512|Q
20260622|APLX|217269.217447|0|537970.850685|Q
20260622|APLY|11066.712454|0|24045.242374|Q
20260622|APLZ|55691.446000|0|175448.851008|Q
20260622|APM|3917|0|22909.068376|Q
20260622|APMU|1752|0|19185.424148|Q
20260622|APO|499539.705965|582|999175.737248|Q
20260622|APOC|3556|0|6491|Q
20260622|APOG|42740.142112|200|74037.613218|Q
20260622|APOpA|9050|85|30070.100000|Q
20260622|APOS|14848|0|19886.156000|Q
20260622|APP|2074699.459079|12553|5000041.600158|Q
20260622|APPF|110264.305430|0|151892.321081|Q
20260622|APPN|227872.310520|0|287125.319944|Q
20260622|APPS|613758.831227|3878|1808066.382577|Q
20260622|APPX|63513.452658|0|134863.948665|Q
20260622|APRE|111333|0|189095.406860|Q
20260622|APRH|300|0|1769.962400|Q
20260622|APRP|3|0|8|Q
20260622|APRW|355|0|1965.774000|Q
20260622|APRZ|458|0|610.752400|Q
20260622|APT|15036.544890|0|47653.086469|Q
20260622|APTV|548653.058226|46659|916278.508895|Q
20260622|APUE|37322|0|89355.939065|Q
20260622|APUS|66338.790000|302|132938.513353|Q
20260622|APVO|4667|0|5808.822898|Q
20260622|APWC|187372.805422|30574|326181.013972|Q
20260622|APXT|106|0|951809.158131|Q
20260622|APXTW|14600|0|159551.533333|Q
20260622|APYX|27397.496359|1999|97436.526772|Q
20260622|AQB|24117|2806|46224.151140|Q
20260622|AQEC|2009.085524|0|16325.170431|Q
20260622|AQLT|3315.296637|0|5763.062552|Q
20260622|AQMS|11851.853420|0|23962.029887|Q
20260622|AQN|446164.066245|0|824960.678541|Q
20260622|AQNB|2909|296|5367.173000|Q
20260622|AQST|238275.967724|133|745902.179688|Q
20260622|AQWA|984.275400|0|9138.373260|Q
20260622|AR|1003666.759131|2465|2103645.672887|Q
20260622|ARAI|268290.444900|102|418781.257939|Q
20260622|ARAY|314890.413200|10245|714273.931465|Q
20260622|ARB|1445|0|32716.384000|Q
20260622|ARBB|1181|0|1547.805333|Q
20260622|ARBE|624022.749910|12026|1616507.768708|Q
20260622|ARBEW|3642|0|3642|Q
20260622|ARBK|1562.013937|0|8261.008841|Q
20260622|ARCB|51268.641210|1|119018.649768|Q
20260622|ARCC|2298671.950265|8049|3818307.910844|Q
20260622|ARCIW|200|0|871|Q
20260622|ARCLW|1323|0|1415.215532|Q
20260622|ARCO|175345.960189|0|399226.943586|Q
20260622|ARCT|45039.094763|0|81564.353796|Q
20260622|ARCX|1273|0|9220.357500|Q
20260622|ARDC|18054.618416|0|40220.989133|Q
20260622|ARDT|42661.365306|0|131464.472283|Q
20260622|ARDX|786562.107645|9635|1833279.273388|Q
20260622|ARE|256708.474455|16|370415.567864|Q
20260622|AREC|495742.102247|39299|1410743.535584|Q
20260622|AREN|13972.865999|0|49408.541854|Q
20260622|ARES|519000.715011|1188|861329.854818|Q
20260622|ARESpB|10339|0|109566.972600|Q
20260622|ARGT|301380.296646|0|371568.161506|Q
20260622|ARGX|82747.714049|51|140949.457151|Q
20260622|ARHS|135187.630336|0|259327.216315|Q
20260622|ARI|469368.003911|501|800733.343399|Q
20260622|ARIS|222235.044893|0|575727.356236|Q
20260622|ARKB|124379.768890|2075|351881.546467|Q
20260622|ARKF|22737.585595|3|54338.528744|Q
20260622|ARKG|872066.165878|100|1207384.055068|Q
20260622|ARKI|0.385200|0|4.262300|Q
20260622|ARKK|875811.530037|664|1538516.594340|Q
20260622|ARKO|69117.011435|1701|214108.462550|Q
20260622|ARKQ|40768.696327|515|96483.928769|Q
20260622|ARKR|1|0|38.810000|Q
20260622|ARKT|1|0|2.493600|Q
20260622|ARKW|9281.766692|0|36192.041911|Q
20260622|ARKX|498788.874892|600|842190.086684|Q
20260622|ARL|9925|0|10593.364360|Q
20260622|ARLI|33|0|93|Q
20260622|ARLO|193055.746962|0|268635.895118|Q
20260622|ARLP|152920.604004|2590|230599.082138|Q
20260622|ARLU|484|0|4822.173000|Q
20260622|ARM|2222549.231426|7378|3889433.469003|Q
20260622|ARMG|304335.317042|32396.769400|795646.468928|Q
20260622|ARMH|2271.005700|0|4031.096195|Q
20260622|ARMK|194883.043981|88|467479.885742|Q
20260622|ARMP|4498.335042|10|12852.371309|Q
20260622|ARMW|12156.767492|0|23555.822607|Q
20260622|ARMY|731|0|1798.415369|Q
20260622|AROC|278097.056950|272|415938.943559|Q
20260622|AROW|18012.025500|76|28487.895803|Q
20260622|ARP|1434|0|1877.169891|Q
20260622|ARQ|76806.306896|0|126633.722117|Q
20260622|ARQQ|357594.200698|31725.475730|617134.660920|Q
20260622|ARQQW|17222|11203|27994|Q
20260622|ARQT|160474.249163|0|515370.332315|Q
20260622|ARR|581363.388652|2926|1016390.111433|Q
20260622|ARRpC|7524|0|21144.349000|Q
20260622|ARRY|1224875.017488|300|2012621.600940|Q
20260622|ARTC|3602|0|256702|Q
20260622|ARTL|22879|4000|58500.279807|Q
20260622|ARTNA|4755.279576|100|10310.717216|Q
20260622|ARTV|55420.639227|0|133931.757732|Q
20260622|ARTW|4263|0|11792.521200|Q
20260622|ARTY|195134.608583|34|356490.683838|Q
20260622|ARVN|85357.851947|0|187716.527933|Q
20260622|ARVR|411|0|412.723737|Q
20260622|ARW|76147.558709|0|201763.062430|Q
20260622|ARWG|1121|0|2877.038415|Q
20260622|ARWR|314939.141001|305|517316.827484|Q
20260622|ARX|140918.006120|0|352444.785860|Q
20260622|ARXS|499170.970821|1567|637283.493995|Q
20260622|AS|228948.468970|21|1081496.845815|Q
20260622|ASA|15237.868108|0|34281.904919|Q
20260622|ASAN|1739948.095169|812049|2680099.022253|Q
20260622|ASB|150685.415341|1384|237131.320996|Q
20260622|ASBA|7626.300900|0|9941.311300|Q
20260622|ASBP|6838|1826|27291.279750|Q
20260622|ASBpE|104|0|220.269600|Q
20260622|ASBpF|1133|0|1710.829000|Q
20260622|ASBPW|20|0|767|Q
20260622|ASC|83777.292951|0|225965.568806|Q
20260622|ASCE|22721.061200|0|25135.530056|Q
20260622|ASD|739|0|772.124400|Q
20260622|ASEA|9984.816464|0|27352.075732|Q
20260622|ASG|23841.650861|0|71869.776569|Q
20260622|ASGI|62843.896264|0|95678.029577|Q
20260622|ASGM|9|0|12.822800|Q
20260622|ASH|163010.700805|0|224531.518419|Q
20260622|ASHR|951765.594217|244|1339277.339680|Q
20260622|ASHS|1047.105086|0|1659.458275|Q
20260622|ASIA|1826.268148|0|3480.177172|Q
20260622|ASIC|7706.547627|0|12460.726139|Q
20260622|ASIX|22099.810052|11|65093.437714|Q
20260622|ASLE|24924|7|72728.543762|Q
20260622|ASLV|1590|0|2146.753644|Q
20260622|ASM|301026.867984|206|1110236.903704|Q
20260622|ASMB|63064.833137|1341|111037.984125|Q
20260622|ASMF|21|0|741.960996|Q
20260622|ASMG|28675.190324|0|47212.466740|Q
20260622|ASMH|328.487800|1|419.116392|Q
20260622|ASML|276274.999383|2532|648580.406255|Q
20260622|ASMU|23138.223230|0|41048.436745|Q
20260622|ASND|89562|0|223614.519701|Q
20260622|ASO|504709.440292|0|768057.762697|Q
20260622|ASPC|1461|8|1982.470864|Q
20260622|ASPI|959325.498793|7518|1699760.740720|Q
20260622|ASPN|150771.117296|1711|316544.847027|Q
20260622|ASPS|3313|1800|12611.017442|Q
20260622|ASPSW|3309|0|5609|Q
20260622|ASPSZ|913|0|921.269554|Q
20260622|ASR|14095.119787|329|22027.864564|Q
20260622|ASRV|133.728446|0|1883.548246|Q
20260622|ASST|1001723.758529|4715|1908878.532065|Q
20260622|ASTC|28541.608353|2718|97068.618164|Q
20260622|ASTE|37460.055796|0|60997.801581|Q
20260622|ASTH|97878.762749|1444|152740.715362|Q
20260622|ASTI|217249.968656|0|379909.965088|Q
20260622|ASTL|154681.856666|0|288263.895287|Q
20260622|ASTLW|2620|0|24394|Q
20260622|ASTN|367562.509800|0|1281051.676700|Q
20260622|ASTS|6911412.235289|151363.741630|11097891.062355|Q
20260622|ASTX|1851639.484382|161447.050540|3415257.198598|Q
20260622|ASTY|59299.685900|500|82478.790744|Q
20260622|ASUP|6936|272|8650.633100|Q
20260622|ASUR|10295.138919|2|41818.914738|Q
20260622|ASX|2199474.812515|3701|3161210.748014|Q
20260622|ASYS|69656.815373|3787|219078.321980|Q
20260622|ATAI|775365.606745|5749|2064265.885817|Q
20260622|ATAT|194149.184544|92|577503.732248|Q
20260622|ATC|42|0|42.044000|Q
20260622|ATCH|313523.760200|0|1003214.328655|Q
20260622|ATCL|20609.362667|0|20949.171297|Q
20260622|ATCX|5674|198|9386.005000|Q
20260622|ATEC|920710.613034|71552|1528126.800836|Q
20260622|ATEN|357614.068262|99|457745.151030|Q
20260622|ATER|32856|662|74000.029309|Q
20260622|ATEX|133702.307230|5740.458300|188853.748639|Q
20260622|ATFV|101671.805975|0|121543.097470|Q
20260622|ATGL|263.086542|0|1575.050337|Q
20260622|ATHE|336|0|3336.930831|Q
20260622|ATHM|173384.040473|5|266749.581752|Q
20260622|ATHpA|4586|0|11726.733700|Q
20260622|ATHpB|6510|0|11898.659100|Q
20260622|ATHpD|16667|0|25631.472800|Q
20260622|ATHpE|6995|0|14501.293300|Q
20260622|ATHR|4552.888955|2598|10980.692294|Q
20260622|ATHS|10742|0|18974.067600|Q
20260622|ATI|156993.843693|160|594088.441438|Q
20260622|ATII|9891.639561|0|30956.425191|Q
20260622|ATIIW|7646|0|17976.884214|Q
20260622|ATKR|59355.112990|0|102619.104072|Q
20260622|ATLC|23260.383014|0|52834.193652|Q
20260622|ATLCL|1032|0|4768.457000|Q
20260622|ATLCP|358|0|1469.099500|Q
20260622|ATLCZ|5476.455900|0|8300.455900|Q
20260622|ATLN|349356.345200|44513|608543.582670|Q
20260622|ATLO|5433.083500|0|34117.070300|Q
20260622|ATLX|110895.128351|200|169889.352918|Q
20260622|ATMP|9040|0|15983.719400|Q
20260622|ATMU|125429.728821|0|166947.809856|Q
20260622|ATNI|8793|0|21316.551267|Q
20260622|ATNM|17632.333333|0|39344.809050|Q
20260622|ATO|76068.573889|172|280690.134552|Q
20260622|ATOM|83031.496938|0|348718.697532|Q
20260622|ATOS|113518.112100|453|204740.825807|Q
20260622|ATPC|57351.254200|5123|203998.699665|Q
20260622|ATR|69104.031980|1244|103743.593579|Q
20260622|ATRA|9420.458773|90|30021.908965|Q
20260622|ATRC|147538.936224|13|225246.329871|Q
20260622|ATRO|176052.314875|21|269120.712256|Q
20260622|ATS|22091.791396|0|34826.477415|Q
20260622|ATTR|2.042607|0|35.398237|Q
20260622|ATXG|3|0|451.950732|Q
20260622|ATYR|292207|4203|1080031.367004|Q
20260622|AU|578749.674715|1634|1868098.485754|Q
20260622|AUAU|138|0|657.571100|Q
20260622|AUB|117925.840880|0|171723.216121|Q
20260622|AUBN|496|0|950.456500|Q
20260622|AUBpA|1191|0|7873.852100|Q
20260622|AUC|492.641463|0|1980.197019|Q
20260622|AUDC|12113.612402|86|22637.397351|Q
20260622|AUGO|170177.307037|847|249662.360692|Q
20260622|AUGU|560|0|1710.155189|Q
20260622|AUID|20104|0|54389.153583|Q
20260622|AUMI|631.546063|0|1616.416705|Q
20260622|AUNA|66488.311392|100|165830.509899|Q
20260622|AUPH|896437.880157|116825|1250642.932329|Q
20260622|AUR|7492550.327560|50005|11223737.305540|Q
20260622|AURA|193926.911732|0|252917.464135|Q
20260622|AURE|628|0|6389.930432|Q
20260622|AUROW|18660|0|27960|Q
20260622|AUSF|20655.097600|0|36814.173612|Q
20260622|AUST|9911|0|64537.253997|Q
20260622|AUTL|233383.264040|26700|423690.608967|Q
20260622|AUUD|176548.868500|1522|383650.130122|Q
20260622|AV|26|0|198.751000|Q
20260622|AVA|216126.628968|268|382482.970161|Q
20260622|AVAH|353467.596992|0|742722.005817|Q
20260622|AVAL|296910.696604|2098|689812.237397|Q
20260622|AVAT|176338.699076|37927|364070.576964|Q
20260622|AVAV|546027.605386|31281.226040|1061803.685323|Q
20260622|AVAZ|560|0|1169.116000|Q
20260622|AVB|161788.707829|0|303094.820500|Q
20260622|AVBC|9644.177664|107|19060.941651|Q
20260622|AVBH|6225.031235|0|20376.031235|Q
20260622|AVBP|94863.935679|0|315027.630366|Q
20260622|AVD|107292.198342|0|189934.027375|Q
20260622|AVDE|449281.203265|200|700962.707443|Q
20260622|AVDS|2500.964888|0|8183.992916|Q
20260622|AVDV|145930.112607|4|344696.432403|Q
20260622|AVEE|969.503873|0|4314.764727|Q
20260622|AVEM|482968.124297|290|834699.225605|Q
20260622|AVES|29615.344925|0|57786.157387|Q
20260622|AVEX|253365.151489|30213.605800|745240.447887|Q
20260622|AVGB|1|0|12.712700|Q
20260622|AVGE|21381.296043|0|35948.769480|Q
20260622|AVGG|67550.923348|283|171037.532834|Q
20260622|AVGO|4075875.051827|9793|8572758.850444|Q
20260622|AVGU|32494.525748|0|94733.494575|Q
20260622|AVGV|9216.030266|0|24503.301399|Q
20260622|AVGW|4381.565498|0|9795.823157|Q
20260622|AVGX|199458.948451|2653|629920.619378|Q
20260622|AVIE|843|0|845.704900|Q
20260622|AVIG|516753.923614|700|601076.067309|Q
20260622|AVIR|46088.227531|0|113737.817763|Q
20260622|AVIV|23821.084716|0|41402.674277|Q
20260622|AVK|39264.187357|0|65915.215057|Q
20260622|AVL|138435.505221|1034|278139.964869|Q
20260622|AVLC|207437.268283|0|220283.151783|Q
20260622|AVLN|123151.507480|0|205810.326437|Q
20260622|AVLV|656813.919966|0|830181.197931|Q
20260622|AVMA|2983.648498|0|3788.966998|Q
20260622|AVMC|18333.017979|0|23351.292625|Q
20260622|AVMU|55|0|4718.405600|Q
20260622|AVMV|8971.464740|0|17101.985618|Q
20260622|AVNM|10464.277366|0|18523.864814|Q
20260622|AVNS|43945.349492|1|118249.258223|Q
20260622|AVNT|187936.376103|0|347832.521896|Q
20260622|AVNV|2495|0|4996.529091|Q
20260622|AVNW|11897.645523|2|22947.858336|Q
20260622|AVO|435085.518200|0|556435.460282|Q
20260622|AVPT|291018.471752|22968|577197.338013|Q
20260622|AVR|151749.022042|0|275874.584147|Q
20260622|AVRE|15458.787385|1926|39380.113852|Q
20260622|AVRY|144|0|200.247137|Q
20260622|AVS|1057643|0|3919067.445210|Q
20260622|AVSC|65360.628467|0|121202.232214|Q
20260622|AVSD|4166|0|5746.834426|Q
20260622|AVSE|238.188115|0|4013.396881|Q
20260622|AVSF|13004.064599|0|30905.326039|Q
20260622|AVSU|3609.317463|0|6901.270548|Q
20260622|AVT|387850.406571|0|577589.034430|Q
20260622|AVTM|200|0|201.185593|Q
20260622|AVTR|1828453.835102|734|2475498.815546|Q
20260622|AVTX|499630.605845|0|1078048.680789|Q
20260622|AVUQ|749.974301|0|3496.924879|Q
20260622|AVUS|111237.392983|0|158545.656340|Q
20260622|AVUV|591476.464468|0|747453.274384|Q
20260622|AVX|2401.946433|0|5798.186499|Q
20260622|AVXC|6717.640888|0|17662.455168|Q
20260622|AVXL|264475.730720|0|423076.135913|Q
20260622|AVXX|143504.014147|31196|212006.550057|Q
20260622|AVY|104427.630172|1186|206877.898755|Q
20260622|AWAY|215.964928|0|2133.564776|Q
20260622|AWF|37282.492610|0|152364.896687|Q
20260622|AWI|66215.562270|0|97794.928773|Q
20260622|AWK|388323.620295|256|645270.073251|Q
20260622|AWP|54568.010790|600|109608.434480|Q
20260622|AWR|148729.829016|0|231956.187094|Q
20260622|AWRE|7742.075596|0|17788.711297|Q
20260622|AWX|10|0|355|Q
20260622|AX|67766.481244|186|91706.723972|Q
20260622|AXG|6710.452914|0|7695.573614|Q
20260622|AXGN|141929.340885|40|234269.464701|Q
20260622|AXIA|250586.671638|400|473835.978874|Q
20260622|AXIApC|15032.324152|0|74685.442799|Q
20260622|AXIL|216.809716|0|2605.504241|Q
20260622|AXIN|4184.628378|0|19126.551993|Q
20260622|AXINR|546|0|12255.995401|Q
20260622|AXINU|2|0|4|Q
20260622|AXON|186705.522488|7|291347.033330|Q
20260622|AXP|410751.333461|1329|693574.257765|Q
20260622|AXPG|1522|0|1823.506800|Q
20260622|AXR|956.138981|0|2385.269108|Q
20260622|AXS|139964.419320|16|285482.243611|Q
20260622|AXSM|139261.757082|0|339387.233499|Q
20260622|AXSpE|10348|700|16848.478000|Q
20260622|AXTA|506475.032511|721|1037308.992766|Q
20260622|AXTI|1027834.267486|127213.947760|3329297.686512|Q
20260622|AXTL|7152|845|23539.806000|Q
20260622|AXTU|155053.074200|26319|244285.660499|Q
20260622|AXTX|1080272.370643|88761.402500|2298128.339939|Q
20260622|AYA|51718.042828|0|134059.091757|Q
20260622|AYI|83838.547646|2|184183.116981|Q
20260622|AYTU|4071|0|18623.485010|Q
20260622|AZ|128915.250053|802|203722.966800|Q
20260622|AZI|44930.263419|2606|132726.753327|Q
20260622|AZN|329605.721624|4255|626493.304571|Q
20260622|AZO|413617.532852|1142|727214.704183|Q
20260622|AZTA|93409.737724|0|163484.170455|Q
20260622|AZTR|23882213.771700|3605198|45035154.963326|Q
20260622|AZUL|7290|0|16930.685082|Q
20260622|AZYY|4338|0|5566.073849|Q
20260622|AZZ|38085.529769|0|65568.592558|Q
20260622|B|670906.935266|11162|2097399.837359|Q
20260622|BA|563270.782267|40671|1420754.038916|Q
20260622|BAB|20586.630849|0|56086.066869|Q
20260622|BABA|2096602.980743|108813|5083434.560134|Q
20260622|BABO|6311.354050|0|31202.933870|Q
20260622|BABU|8809.473100|0|25442.310434|Q
20260622|BABW|384|0|1059.103397|Q
20260622|BABX|117484.248874|0|352626.750981|Q
20260622|BAC|4095506.912445|218029|12691669.357112|Q
20260622|BACC|6471|0|10070|Q
20260622|BACCR|23|0|1211.760513|Q
20260622|BACCU|404|0|404|Q
20260622|BACpB|18830.624200|0|37039.649000|Q
20260622|BACpE|1006|0|6967.778500|Q
20260622|BACpK|7695|150|15204.444400|Q
20260622|BACpL|507|0|1347.529200|Q
20260622|BACpM|13208|131|45471.923200|Q
20260622|BACpN|7559|0|26078.172800|Q
20260622|BACpO|9581|700|18826.981800|Q
20260622|BACpP|7368|0|17035.254500|Q
20260622|BACpQ|6074|0|39690.119200|Q
20260622|BACpS|19717|100|47002.858400|Q
20260622|BAER|183711.267754|907|379571.690602|Q
20260622|BAERW|2083|2083|3084|Q
20260622|BAFE|17698.104166|0|35795.260766|Q
20260622|BAFN|382|0|690.661958|Q
20260622|BAGY|914.812700|0|1639.146947|Q
20260622|BAH|661252.185983|2625|1315026.638225|Q
20260622|BAI|684242.971450|0|1863031.712243|Q
20260622|BAIG|3724|0|12275.676693|Q
20260622|BAK|608558.075648|9708|1113957.678959|Q
20260622|BALI|142471.283143|0|226709.393022|Q
20260622|BALL|685104.359643|103|1369784.138351|Q
20260622|BALQ|716.099700|0|721.030800|Q
20260622|BALT|282251.672680|0|384571.840280|Q
20260622|BALY|8419.143834|0|12638.944634|Q
20260622|BAM|237033.653558|821|488324.465795|Q
20260622|BAMA|805|0|1499.701100|Q
20260622|BAMB|465.038639|0|2641.856439|Q
20260622|BAMD|1586.153893|0|3118.278550|Q
20260622|BAMG|3120|0|5660.580300|Q
20260622|BAMO|700|0|1660.489800|Q
20260622|BAMV|5490|0|7300.718100|Q
20260622|BAMY|858|0|2095.151200|Q
20260622|BANC|244329.031063|0|663433.250873|Q
20260622|BANCpF|10231|0|19658.893400|Q
20260622|BAND|360573.343014|1205|586256.424095|Q
20260622|BANF|18388.734948|0|48284.352386|Q
20260622|BANFP|7|0|7|Q
20260622|BANL|6621|0|52060.999637|Q
20260622|BANR|22137.830652|22|45564.600931|Q
20260622|BANX|6028.285975|0|9328.291918|Q
20260622|BAOS|195|0|1597.777000|Q
20260622|BAP|47844.642364|2731|143528.908455|Q
20260622|BApA|12366|0|347038.020000|Q
20260622|BAPR|2479|0|5390.500000|Q
20260622|BAR|36648.880302|73|170161.352032|Q
20260622|BARK|12424.539665|0|15846.955490|Q
20260622|BASG|865|0|3420|Q
20260622|BASV|36155|0|38474|Q
20260622|BATL|1316383.930442|69444|2678524.677529|Q
20260622|BATRA|14242.811676|0|23401.923969|Q
20260622|BATRK|81013.994943|0|478956.122814|Q
20260622|BATT|12396.686776|0|40042.091776|Q
20260622|BAUG|90|0|317.738800|Q
20260622|BAVA|19.928200|0|22.192200|Q
20260622|BAX|1366338.835942|793|1769529.621734|Q
20260622|BAY|10|0|11.104000|Q
20260622|BAYA|10|0|10|Q
20260622|BAYAR|21000|1700|42970|Q
20260622|BB|4715758.252037|14328|12984177.868516|Q
20260622|BBAG|15769.043706|0|29970.706782|Q
20260622|BBAI|7595490.208431|12206|15563087.326106|Q
20260622|BBAI/WS|26239|0|53804.899000|Q
20260622|BBAR|189535.364325|19059|395713.473518|Q
20260622|BBAX|63888.469706|0|88566.662464|Q
20260622|BBB|1014|0|5812.863883|Q
20260622|BBBI|7312.952300|0|31352.444300|Q
20260622|BBBL|159|0|159.072100|Q
20260622|BBBS|4213.530660|0|11639.547860|Q
20260622|BBBY|384340.843317|6617|726843.143433|Q
20260622|BBBY/WS|2468|0|10244.984695|Q
20260622|BBC|9365|0|49873.272009|Q
20260622|BBCA|95553.311745|0|137874.365280|Q
20260622|BBCB|1391.344267|0|1895.496606|Q
20260622|BBCP|47459.090293|1|107683.995695|Q
20260622|BBCQ|13679.905021|0|66791.099245|Q
20260622|BBCQU|33|0|73|Q
20260622|BBCQW|6434|0|10811|Q
20260622|BBD|2746481.934176|51|6996492.023870|Q
20260622|BBDC|149711.426412|2013|727629.296882|Q
20260622|BBDO|4932.270217|0|46875.883001|Q
20260622|BBEM|2576.400388|0|3025.208577|Q
20260622|BBEU|53279.190173|0|82552.971467|Q
20260622|BBGI|2620.868852|0|6794.244633|Q
20260622|BBH|746.626915|105|4086.834123|Q
20260622|BBHL|46961.264007|0|91748.264007|Q
20260622|BBHM|9432.044193|0|277431.427788|Q
20260622|BBHY|12848.826492|6|34517.008339|Q
20260622|BBIB|42|0|435.590900|Q
20260622|BBIN|6167.194308|0|98263.625484|Q
20260622|BBIO|394672.044138|1174|843978.715606|Q
20260622|BBJP|128801.672290|1|224114.691368|Q
20260622|BBLG|4562|0|21929.149000|Q
20260622|BBLU|18942.288377|0|65644.842395|Q
20260622|BBMC|2681.127368|0|5339.609149|Q
20260622|BBN|9962.376177|0|50831.248638|Q
20260622|BBNX|103981.850956|975|277719.438545|Q
20260622|BBOT|157887.181328|0|208242.475699|Q
20260622|BBP|6410.781630|0|8680.841270|Q
20260622|BBRE|11094.401549|2|14139.975740|Q
20260622|BBSB|13|0|1361.820500|Q
20260622|BBSC|263|0|496.047972|Q
20260622|BBSI|26783.601255|0|49805.237889|Q
20260622|BBT|102927.485960|0|205968.224899|Q
20260622|BBUC|42647.135794|0|156324.034388|Q
20260622|BBUS|68606.516849|0|129564.319248|Q
20260622|BBVA|483687.070770|98|766173.580445|Q
20260622|BBW|123400.374536|5|201797.918899|Q
20260622|BBWI|1308918.864222|0|2391553.891613|Q
20260622|BBY|585385.704872|17570|1105351.420509|Q
20260622|BBYY|100|0|747.610155|Q
20260622|BC|86269.846477|0|232012.586217|Q
20260622|BCAB|58983|0|114688.427552|Q
20260622|BCAL|19965|0|32803.352904|Q
20260622|BCAR|44281.460841|0|104788.425041|Q
20260622|BCARU|4|0|54|Q
20260622|BCARW|17397|0|43428.091370|Q
20260622|BCAT|102374.210591|200|282980.123857|Q
20260622|BCAX|140503.869504|4|230889.260198|Q
20260622|BCBP|162048.675025|20228|269247.780959|Q
20260622|BCC|38185.473947|0|91745.059072|Q
20260622|BCCC|5459.620000|0|10887.387902|Q
20260622|BCD|31947.999050|0|60275.511053|Q
20260622|BCDA|215456|11113|825172.145618|Q
20260622|BCDF|2082|0|2630|Q
20260622|BCE|516691.593782|2114|900996.346704|Q
20260622|BCEM|3812|0|4514.860149|Q
20260622|BCFN|665|0|1601.526886|Q
20260622|BCG|5494.645161|0|11026.729361|Q
20260622|BCGD|481|0|1583.117100|Q
20260622|BCGS|4|0|4.660000|Q
20260622|BCH|95029.183680|0|141857.671027|Q
20260622|BCHI|1546|40|2391.269800|Q
20260622|BCHP|13149|0|37602.331079|Q
20260622|BCHT|21921.686635|1457|64422.447788|Q
20260622|BCI|352665.272165|900|2297266.449715|Q
20260622|BCIC|36383.357882|0|67428.850126|Q
20260622|BCIL|464|0|2984.497202|Q
20260622|BCLO|1009|0|6214.447184|Q
20260622|BCML|9746|0|11904.186300|Q
20260622|BCO|66049.903650|0|98558.936686|Q
20260622|BCOR|20|0|23.499905|Q
20260622|BCpC|1891|150|3290|Q
20260622|BCPC|23962.566897|45|54992.248841|Q
20260622|BCPL|6771|0|12317.729100|Q
20260622|BCRX|862375.661913|0|1914319.003514|Q
20260622|BCS|401716.145760|5263|1327427.485151|Q
20260622|BCSF|64978.863330|2|131029.985321|Q
20260622|BCSM|2096.418147|0|3624.905647|Q
20260622|BCSS/U|1000|0|1000|Q
20260622|BCSS/WS|78|0|78.021847|Q
20260622|BCTK|3240.837079|0|11235.413451|Q
20260622|BCTX|14518.287306|0|26429.375438|Q
20260622|BCTXL|11800|0|21759|Q
20260622|BCTXZ|10000|0|12127|Q
20260622|BCUS|2195.026798|0|6845.011598|Q
20260622|BCV|1996|0|5021.451863|Q
20260622|BCVpA|2|0|3.616400|Q
20260622|BCX|31952.821195|1|114667.506401|Q
20260622|BCYC|58473.277916|0|235313.611296|Q
20260622|BDBT|24486|0|38345.431777|Q
20260622|BDC|80978.695098|61|153165.064947|Q
20260622|BDCI|80|0|752080|Q
20260622|BDCX|21.291900|0|22.431600|Q
20260622|BDCZ|84|0|2054.858666|Q
20260622|BDEC|93|0|1810.923500|Q
20260622|BDGS|6034.082621|0|6196.205271|Q
20260622|BDIV|1575|0|2190.361930|Q
20260622|BDJ|137849.408506|0|348539.045848|Q
20260622|BDL|535.606778|174|996.078045|Q
20260622|BDMD|4442|2800|75627.329803|Q
20260622|BDN|168351.454220|298|311143.740917|Q
20260622|BDRX|1110|0|7573.271500|Q
20260622|BDRY|2914|0|24822.742260|Q
20260622|BDSX|8600.274026|0|18522.085476|Q
20260622|BDTX|180551.991571|0|860585.769539|Q
20260622|BDVG|529|0|781.515200|Q
20260622|BDVL|12728|1178|221843.878483|Q
20260622|BDX|419040.968146|14879|977323.093451|Q
20260622|BDYN|55008.860200|0|289790.399150|Q
20260622|BE|2359404.338424|11447|3980682.371229|Q
20260622|BEAM|613180.696106|8130|860334.422501|Q
20260622|BEAT|125172.000000|0|204093.471614|Q
20260622|BEATW|160|0|1190|Q
20260622|BEDY|9659.587849|0|18287.274849|Q
20260622|BEDZ|403|0|752.625500|Q
20260622|BEEM|146468.180165|1571|431943.865294|Q
20260622|BEEP|12082|0|14427|Q
20260622|BEEX|0.037383|0|8.291683|Q
20260622|BEEZ|1|0|2.779600|Q
20260622|BEG|16501.272396|0|34130.236078|Q
20260622|BEGS|233|0|1032.516200|Q
20260622|BEKE|906105.128351|0|1208418.325054|Q
20260622|BELFA|25039.123663|0|34979.253974|Q
20260622|BELFB|30257.020002|0|82273.520114|Q
20260622|BELT|1|0|2929.149700|Q
20260622|BEMB|28.056029|0|264.011741|Q
20260622|BEN|887044.652924|1848|2062989.551688|Q
20260622|BENF|3371.708783|0|10890.750409|Q
20260622|BENFW|5186|0|5186|Q
20260622|BENJ|2672|0|9324.037921|Q
20260622|BEP|157419.797312|450|285431.006140|Q
20260622|BEPC|359612.151196|4|587197.036058|Q
20260622|BEPH|2345|0|4350.375000|Q
20260622|BEPI|3014|400|5158.098000|Q
20260622|BEPJ|768|0|1606|Q
20260622|BEPpA|4761|0|9977.887100|Q
20260622|BERZ|12984.045800|0|21901.690400|Q
20260622|BESF|12.026129|0|595.342329|Q
20260622|BESO|229.860500|0|232.125700|Q
20260622|BESS|106676.802871|1917|500992.086654|Q
20260622|BESS/WS|4617|1913|8312.085936|Q
20260622|BETA|338371.639759|0|570519.691517|Q
20260622|BETE|68.766500|0|347.429481|Q
20260622|BETH|213.028000|0|329.823125|Q
20260622|BETR|63475.264741|0|128898.543966|Q
20260622|BETRW|2|0|2|Q
20260622|BETZ|57051.207328|0|69644.919028|Q
20260622|BEX|89746.207331|102|233939.424592|Q
20260622|BEZ|120677.779400|7088|221657.926628|Q
20260622|BF/A|18157.224992|35|34673.085435|Q
20260622|BFAM|127485.671109|801|244939.134918|Q
20260622|BF/B|597075.563636|257|1230402.718530|Q
20260622|BFC|9152.092737|0|13446.490279|Q
20260622|BFEB|2770|0|3157|Q
20260622|BFH|121468.667306|4054|157262.818457|Q
20260622|BFHpA|385|0|1987.161400|Q
20260622|BFHpB|238|0|10214|Q
20260622|BFIX|20|0|842.101200|Q
20260622|BFLB|965|0|1202.018000|Q
20260622|BFLX|114035|0|153685.060000|Q
20260622|BFLY|4485623.112373|668809.582930|14233685.878348|Q
20260622|BFOR|1358.111895|0|1908.674902|Q
20260622|BFRG|41369|170|105671.308442|Q
20260622|BFRI|91000|100|350116.502682|Q
20260622|BFRZ|7119|0|12131.710900|Q
20260622|BFS|7973.062947|0|18798.229900|Q
20260622|BFSpE|386|0|386.177900|Q
20260622|BFST|37358.276071|0|61508.441924|Q
20260622|BG|270713.917846|29203|739060.393825|Q
20260622|BGB|30191.437895|1199|61327.900215|Q
20260622|BGC|297397.982776|5|813101.419884|Q
20260622|BGCG|100|0|1700.137100|Q
20260622|BGDE|54708.055178|0|96705.367227|Q
20260622|BGDV|3167.082433|0|5692.372033|Q
20260622|BGEG|215.039533|0|50223.751533|Q
20260622|BGH|95852.779990|0|155840.033909|Q
20260622|BGI|5947|0|56340.015800|Q
20260622|BGIA|254.198019|0|859.810019|Q
20260622|BGIG|20980|0|72095.048147|Q
20260622|BGIN|1489.514138|0|3005.211712|Q
20260622|BGL|115391|0|142917.607762|Q
20260622|BGLC|372|0|2398.545000|Q
20260622|BGLD|4133.497407|0|15649.591201|Q
20260622|BGM|5918|0|40819.249532|Q
20260622|BGMS|22772|723|107173.543412|Q
20260622|BGR|16847.886504|0|75112.793019|Q
20260622|BGRN|21617.392991|0|86724.172901|Q
20260622|BGRO|65|0|68.592500|Q
20260622|BGS|594200.348931|585|1094559.913725|Q
20260622|BGSF|568|0|1656.740661|Q
20260622|BGSI|3267.874132|0|6132.596307|Q
20260622|BGT|19667.448890|0|65686.000811|Q
20260622|BGX|5026.092000|0|21453.595524|Q
20260622|BGY|37066.270270|0|162411.601158|Q
20260622|BH|5267.279043|0|8544.692376|Q
20260622|BH/A|1776.018099|0|2693.018099|Q
20260622|BHB|16676.544043|0|23833.275158|Q
20260622|BHC|427878.149215|2000|992843.848055|Q
20260622|BHE|48824.321816|0|159467.074561|Q
20260622|BHF|59369.816998|0|132559.207997|Q
20260622|BHFAL|913|0|2396.348000|Q
20260622|BHFAM|1994|0|8705.484500|Q
20260622|BHFAN|6240|450|21589.087200|Q
20260622|BHFAO|3561|0|20143.960500|Q
20260622|BHFAP|2632|500|11972.029200|Q
20260622|BHK|20003|0|96896.466125|Q
20260622|BHM|3508.063544|0|8415.589485|Q
20260622|BHP|903665.137768|520|1496834.462438|Q
20260622|BHR|91971.201504|0|184337.762124|Q
20260622|BHRB|28332.250720|0|36954.423966|Q
20260622|BHRpB|476|0|1284.710900|Q
20260622|BHRpD|900|0|6604.536000|Q
20260622|BHST|800|0|13165.495301|Q
20260622|BHV|11|0|702.627400|Q
20260622|BHVN|973973.584484|58292|2653098.391801|Q
20260622|BHYB|4835|0|10490.621596|Q
20260622|BHYP|59362.417065|0|169289.925520|Q
20260622|BIAF|142752.097200|0|320774.854784|Q
20260622|BIB|1691.004035|0|3335.736904|Q
20260622|BIBL|3940|100|14165.905749|Q
20260622|BIDD|4307.981900|0|15748.332477|Q
20260622|BIDG|3310|0|5449.410300|Q
20260622|BIDU|354979.579295|13308|647212.478673|Q
20260622|BIGY|1717.303339|0|3913.580941|Q
20260622|BIIB|251285.795879|13395|426312.833457|Q
20260622|BIL|4800694.788162|7757|7730081.063381|Q
20260622|BILI|494249.407470|841|828222.513028|Q
20260622|BILL|384869.507828|342|877208.017774|Q
20260622|BILS|52302.386766|1546|251349.018705|Q
20260622|BILT|153.437321|0|556.210789|Q
20260622|BILZ|22912.615714|10|86592.029293|Q
20260622|BINC|448446.011070|0|1212600.429621|Q
20260622|BINT|17184|36|25706.756800|Q
20260622|BINV|24498.143800|0|42649.751140|Q
20260622|BIO|59509.927696|0|80837.480771|Q
20260622|BIOA|75685.277003|0|155647.393872|Q
20260622|BIO/B|4|0|4|Q
20260622|BIOX|51797|0|85319.589189|Q
20260622|BIOY|1177.351300|0|1739.627800|Q
20260622|BIP|69842.149630|331|176741.074072|Q
20260622|BIPC|248048.428877|1232|360142.958052|Q
20260622|BIPH|3131.358100|0|5412.893100|Q
20260622|BIPI|2205|0|4457.688000|Q
20260622|BIPJ|1297|0|1462.608400|Q
20260622|BIPpA|2569|315|3168|Q
20260622|BIPpB|8227|0|17434.338200|Q
20260622|BIRD|3104584.680881|35325|5975599.663014|Q
20260622|BIRK|409231.850584|15|728257.252770|Q
20260622|BIS|694.630470|0|1292.925770|Q
20260622|BIT|54428.732890|8|182267.244704|Q
20260622|BITA|124929.775700|0|138442.847920|Q
20260622|BITB|111589.921784|0|295833.273193|Q
20260622|BITC|207|0|511.037202|Q
20260622|BITI|201644.264429|28|367198.322697|Q
20260622|BITK|4837|0|20083.651085|Q
20260622|BITO|65804353.296875|68011|113342129.806416|Q
20260622|BITQ|8536.892633|0|39216.231371|Q
20260622|BITS|78.489147|0|664.652907|Q
20260622|BITU|462180.091411|0|937975.868811|Q
20260622|BITW|7544.659137|1100|23999.885381|Q
20260622|BITX|896312.945546|3915|1871114.537694|Q
20260622|BITY|1112.351300|0|3401.439600|Q
20260622|BIV|474403.140058|74|877096.288100|Q
20260622|BIVI|140866.208600|161|276826.982082|Q
20260622|BIVIW|6780|0|7480|Q
20260622|BIXI|4|0|107.044900|Q
20260622|BIXIU|2|0|2.173913|Q
20260622|BIXIW|131|0|231|Q
20260622|BIYA|191698|67427|428867.732904|Q
20260622|BIZD|794202.401242|8971|1312980.783948|Q
20260622|BJ|286428.682258|478|984668.515474|Q
20260622|BJAN|3384|0|9095.958200|Q
20260622|BJDX|6567|410|22376.228587|Q
20260622|BJRI|202138.232143|0|366836.594085|Q
20260622|BJUL|1704.915600|0|7412.097203|Q
20260622|BJUN|17322|0|26260.323700|Q
20260622|BKAG|19567.676337|0|61073.494133|Q
20260622|BKCG|289|0|1040.027454|Q
20260622|BKCH|54204.833377|0|67128.249666|Q
20260622|BKCI|938|0|2890.731200|Q
20260622|BKD|324734.367533|596|871438.018250|Q
20260622|BKDV|61463.340318|344|196661.044918|Q
20260622|BKE|111862.931876|0|318837.057807|Q
20260622|BKEM|623|0|2201.277097|Q
20260622|BKF|19|0|3246.683031|Q
20260622|BKGI|11097|0|108331.015633|Q
20260622|BKH|236083.650145|1|511944.826255|Q
20260622|BKHA|60.460000|0|322.920000|Q
20260622|BKHAU|131|0|164|Q
20260622|BKHY|4679.337965|251|16644.665990|Q
20260622|BKIE|11729.556066|0|26578.361398|Q
20260622|BKKT|328001.425072|6205|523396.699843|Q
20260622|BKLC|41751.721139|1|73709.153218|Q
20260622|BKLN|3163494.241117|1058|7248527.294555|Q
20260622|BKMC|943|0|4396.679987|Q
20260622|BKMI|20042|0|99959.205900|Q
20260622|BKMS|17169|0|80494.660800|Q
20260622|BKNG|848792.624637|1372|2356362.650097|Q
20260622|BKR|845780.274025|914|2441603.055895|Q
20260622|BKSE|165|0|355.853202|Q
20260622|BKSY|356296.006458|1056|757483.196273|Q
20260622|BKSY/WS|3014|2000|21546|Q
20260622|BKT|31433.971218|0|49848.944069|Q
20260622|BKTI|2979.551299|0|4909.967049|Q
20260622|BKU|55217.806160|0|183216.006621|Q
20260622|BKUI|4134|0|20595.077900|Q
20260622|BKV|302357.263593|9670|502769.485140|Q
20260622|BL|337355.803756|26|496103.243167|Q
20260622|BLBD|83095.383223|0|116126.404407|Q
20260622|BLCN|59|0|1986.533817|Q
20260622|BLCO|102004.404023|34118|199184.296341|Q
20260622|BLCR|462537.150142|0|527938.098223|Q
20260622|BLCV|2012.832472|0|6800.272872|Q
20260622|BLD|105819.592540|252|240720.110938|Q
20260622|BLDG|169.863400|0|3731.070540|Q
20260622|BLDP|1192754.206593|2922|2575732.599046|Q
20260622|BLDR|410876.788534|2527|728080.127254|Q
20260622|BLDX|9050|0|10136.415200|Q
20260622|BLES|2017.909962|0|7446.331723|Q
20260622|BLFS|102881.822713|0|214648.849788|Q
20260622|BLGR|21875.031746|0|25006.235012|Q
20260622|BLIN|11490|500|33051.232200|Q
20260622|BLIV|36|0|87|Q
20260622|BLK|67305.757870|91|282278.667063|Q
20260622|BLKB|260120.239538|0|397744.622988|Q
20260622|BLLN|100229.973857|0|186559.999013|Q
20260622|BLMN|295188.704888|0|610274.659251|Q
20260622|BLND|1007543.686550|1781|1974608.840688|Q
20260622|BLNE|150010.065810|0|276494.919913|Q
20260622|BLNK|770470.430400|5100|1496821.316036|Q
20260622|BLOK|32561.048821|140|78653.607681|Q
20260622|BLOX|69507.812942|0|140598.633349|Q
20260622|BLRK|110|0|20220|Q
20260622|BLRX|2275|0|5640.036719|Q
20260622|BLSG|22444|40|67911.316183|Q
20260622|BLSH|419527.989202|0|744720.915503|Q
20260622|BLST|10639.040024|0|13579.396524|Q
20260622|BLTD|9477.039666|0|14838.667266|Q
20260622|BLTE|22576.343536|0|51868.831210|Q
20260622|BLUC|15200|0|21642.099800|Q
20260622|BLUI|9455|0|10139.800900|Q
20260622|BLUX|29094|0|35483.803691|Q
20260622|BLV|102191.474543|15|218452.093318|Q
20260622|BLW|42370.735521|0|76771.794863|Q
20260622|BLX|24460.293222|0|38539.874584|Q
20260622|BLZE|229087.706888|4651|352995.318130|Q
20260622|BLZR|4988|0|34256|Q
20260622|BMA|114460.983924|0|240885.094714|Q
20260622|BMAR|2740.867453|0|5537.665813|Q
20260622|BMAY|3481|0|8562.864600|Q
20260622|BMBL|712414.104258|91181|1547695.085967|Q
20260622|BME|7089.316946|0|20236.628570|Q
20260622|BMEA|346566.679032|8833|520220.257260|Q
20260622|BMED|26|0|392.345748|Q
20260622|BMEZ|27288|0|213987.276241|Q
20260622|BMGL|5690|116|9354.438537|Q
20260622|BMHL|1686|0|2436|Q
20260622|BMI|178929.322701|0|284679.899397|Q
20260622|BMLpG|1311|0|2227.704300|Q
20260622|BMLpH|2281|0|7278.572000|Q
20260622|BMLpJ|2219|0|4355.331300|Q
20260622|BMLpL|84|0|14984.997900|Q
20260622|BMM|8331.061781|205.311400|15640.278164|Q
20260622|BMN|4938|0|15097.932800|Q
20260622|BMNG|112859.953259|0|262213.140207|Q
20260622|BMNP|8482.000000|0|93294.370200|Q
20260622|BMNR|4298283.945874|556|10460451.638906|Q
20260622|BMNU|34365212.937197|12295|83497346.714331|Q
20260622|BMNZ|89638.975100|2490|203330.811900|Q
20260622|BMO|88165.018973|5|155418.287685|Q
20260622|BMOP|19614|0|163040.664100|Q
20260622|BMR|812.708074|0|9388.675117|Q
20260622|BMRA|4872|0|13709.863742|Q
20260622|BMRC|16962|0|42703.351245|Q
20260622|BMRN|608383.848920|0|921590.782935|Q
20260622|BMVP|2|0|496.723717|Q
20260622|BMY|2628587.933734|96075|4133892.424739|Q
20260622|BN|200604.455703|3101|1212961.922284|Q
20260622|BNAI|38557.135234|210|72356.374290|Q
20260622|BNAIW|894|894|2134|Q
20260622|BNBX|13947|1004|37627.904900|Q
20260622|BNC|95792.015947|3012|159179.459895|Q
20260622|BNCWZ|58|0|59|Q
20260622|BND|3318640.638587|0|5314959.448840|Q
20260622|BNDC|7167.204452|228|10223.210052|Q
20260622|BNDD|17966.968600|100|27069.122342|Q
20260622|BNDI|12888.783696|0|18152.057434|Q
20260622|BNDP|487.068888|0|805.674188|Q
20260622|BNDS|8103.427026|0|27699.279926|Q
20260622|BNDW|45832.105424|195|68658.599417|Q
20260622|BNDX|1600656.083426|0|3267184.493838|Q
20260622|BNDY|8612.335518|0|19241.337818|Q
20260622|BNED|18715.307901|0|39966.654805|Q
20260622|BNGO|14722.703800|0|42306.038555|Q
20260622|BNH|2988|0|8353.204700|Q
20260622|BNJ|924|0|7300|Q
20260622|BNKD|0.031300|0|3.031300|Q
20260622|BNKK|27193|0|68211.541285|Q
20260622|BNKU|2647.202730|0|6924.435803|Q
20260622|BNL|397568.215439|0|592731.377006|Q
20260622|BNO|151533.508128|2638|567918.820204|Q
20260622|BNOV|25|0|4144.391545|Q
20260622|BNR|3721|0|15637.473448|Q
20260622|BNRG|45249.220000|0|108762.819953|Q
20260622|BNS|156121.009937|23|391220.082278|Q
20260622|BNT|2131.272315|0|4628.073102|Q
20260622|BNTC|16645|0|37054.084927|Q
20260622|BNTX|97121.406428|184|258396.805575|Q
20260622|BNY|520551.132344|2385|984301.520513|Q
20260622|BNYpK|3918|0|12747.539700|Q
20260622|BNZI|27811.050000|4314.906800|93064.649108|Q
20260622|BNZIW|2319|0|9552|Q
20260622|BOAT|847.047941|0|10829.413124|Q
20260622|BOBP|664|0|1932|Q
20260622|BOBS|119043.995388|0|238306.422928|Q
20260622|BOC|43788.608438|30|70259.332342|Q
20260622|BOCT|919|0|4601.468931|Q
20260622|BODI|4234|0|7384.115243|Q
20260622|BOE|23233.294786|0|54883.211196|Q
20260622|BOEG|8421|0|16483.722900|Q
20260622|BOEU|370|0|2648.952200|Q
20260622|BOF|11919.237431|0|46815.760013|Q
20260622|BOH|43902.323965|139|66095.392433|Q
20260622|BOHpA|1894|0|3171.244000|Q
20260622|BOHpB|6208|0|7999|Q
20260622|BOIL|250659.770422|3664|542548.117753|Q
20260622|BOKF|42734.528440|0|75696.789038|Q
20260622|BOLD|24548|0|98526.413666|Q
20260622|BOLT|6695|200|39444.913152|Q
20260622|BON|2578|0|8285|Q
20260622|BOND|246947.961279|112|404640.340405|Q
20260622|BOOM|30536.861450|0|85063.633191|Q
20260622|BOOT|200226.302502|4117|360035.940466|Q
20260622|BORR|1269638.386840|101|2158103.978224|Q
20260622|BOSC|10.461893|0|8130.750744|Q
20260622|BOT|122796.678149|7465.889900|232373.431187|Q
20260622|BOTJ|2763.242033|0|5072.509809|Q
20260622|BOTT|6036.492626|0|20021.047231|Q
20260622|BOTZ|309367.644679|1558|561181.975673|Q
20260622|BOUT|131.582600|0|1099.087200|Q
20260622|BOW|20677.446773|0|52625.128746|Q
20260622|BOX|472126.061739|2669|938016.139976|Q
20260622|BOXL|57604.657200|6532|122132.422520|Q
20260622|BOXX|572333.364134|1309|1521112.932731|Q
20260622|BP|1113554.905780|6064|3633231.822506|Q
20260622|BPAY|1|0|375.984200|Q
20260622|BPI|172|0|475.824281|Q
20260622|BPOP|70277.267720|0|141939.457641|Q
20260622|BPOPM|830|0|1957|Q
20260622|BPRE|113434.537375|0|323152.647690|Q
20260622|BPRN|818.234899|0|2465.479676|Q
20260622|BPRO|253.559356|0|302.181756|Q
20260622|BPYPM|1188|0|1448.318600|Q
20260622|BPYPN|21419|0|40672.263000|Q
20260622|BPYPO|10764|0|12226.648652|Q
20260622|BPYPP|3871.158700|0|6361.497500|Q
20260622|BQ|14480|655|27935.932386|Q
20260622|BR|196467.340249|30|606144.945738|Q
20260622|BRAG|2268.819277|455|23073.462434|Q
20260622|BRAI|13659.540977|2736|49294.799985|Q
20260622|BRAZ|74|0|143.268554|Q
20260622|BRBI|39|6|212.565899|Q
20260622|BRBR|1530661.164031|0|2464625.558074|Q
20260622|BRBS|48932.590861|0|88747.924398|Q
20260622|BRC|42383.525635|0|71484.686608|Q
20260622|BRCB|94787.372487|0|157518.877895|Q
20260622|BRCC|114853.603323|17057|423557.052857|Q
20260622|BRCE|300|0|400.731919|Q
20260622|BREE|41|0|41|Q
20260622|BREM|204|0|229.186300|Q
20260622|BRES|1|0|985.984100|Q
20260622|BREW|16|0|343.462700|Q
20260622|BREZ|101|0|50452.704934|Q
20260622|BREZR|6977|1202|7185.909450|Q
20260622|BRF|7|0|56.448183|Q
20260622|BRFH|1779.851100|0|6450.535071|Q
20260622|BRHY|587|0|1955.739666|Q
20260622|BRIA|998.716845|0|4165.474239|Q
20260622|BRIB|2230|0|4667.287300|Q
20260622|BRID|25|0|218.930900|Q
20260622|BRIE|109401|0|142707.419100|Q
20260622|BRIF|3054.819000|0|4101.000600|Q
20260622|BRK/B|840719.795907|2639|1657873.255111|Q
20260622|BRKC|305.472900|0|1787.445831|Q
20260622|BRKHU|6183|0|6235|Q
20260622|BRKR|841549.729747|33|1052305.322507|Q
20260622|BRKRP|414|0|429.596601|Q
20260622|BRKU|1486.797790|0|25916.494026|Q
20260622|BRKW|113.325200|0|577.731646|Q
20260622|BRLN|364.034953|0|3268.536613|Q
20260622|BRLS|4364.908396|0|6055.189957|Q
20260622|BRLT|23258.844640|160|66079.690803|Q
20260622|BRN|7322|101|10046.494320|Q
20260622|BRNS|5194|0|10249.744704|Q
20260622|BRNY|44374.900000|0|47870.659701|Q
20260622|BRO|487265.898447|485|892017.552771|Q
20260622|BROL|180|0|323.649400|Q
20260622|BROS|335180.564924|3737|1416789.411329|Q
20260622|BRR|82707.025833|0|353350.955618|Q
20260622|BRRR|11950.642903|0|16134.305737|Q
20260622|BRSL|302933.996311|0|451092.573763|Q
20260622|BRSM|7500|0|7500.546000|Q
20260622|BRSP|154887.703227|0|379925.889181|Q
20260622|BRT|4400.498926|0|9358.416705|Q
20260622|BRTR|12075.479515|0|20211.662044|Q
20260622|BRTX|70549|7420|311144.268707|Q
20260622|BRUN|535687.155558|2669|910830.022445|Q
20260622|BRUNW|4177|0|33139.913045|Q
20260622|BRW|66994.926640|0|187070.034414|Q
20260622|BRX|127314.443231|0|639898.145508|Q
20260622|BRZE|766432.856376|1544|1140696.988473|Q
20260622|BRZU|8343.811617|0|14835.126807|Q
20260622|BSAC|51114.826002|90|125036.492509|Q
20260622|BSBK|678|0|3792.574400|Q
20260622|BSBR|150886.391080|0|434679.281464|Q
20260622|BSCA|2255|0|2257.381800|Q
20260622|BSCQ|86762.751972|1200|533020.896671|Q
20260622|BSCR|134587|0|362486.105370|Q
20260622|BSCS|86751.582122|0|214384.444722|Q
20260622|BSCT|74200.056100|0|168828.346710|Q
20260622|BSCU|127343.031300|0|228304.015410|Q
20260622|BSCV|92167.585300|0|183885.038520|Q
20260622|BSCW|57712.980872|300|115130.883952|Q
20260622|BSCX|33014.980100|0|67484.925850|Q
20260622|BSCY|23645.297400|0|44948.586400|Q
20260622|BSCZ|26162.454800|0|42828.953300|Q
20260622|BSEP|528|0|2344|Q
20260622|BSET|5280.501975|0|9926.998469|Q
20260622|BSIN|594246.287761|12345|935239.318724|Q
20260622|BSJQ|35591|0|154541.685694|Q
20260622|BSJR|35466.044792|0|68462.492217|Q
20260622|BSJS|9252.187400|0|56124.097669|Q
20260622|BSJT|13203.331360|0|60180.721987|Q
20260622|BSJU|30163.811492|0|52221.047445|Q
20260622|BSJV|5777.190769|0|38975.316769|Q
20260622|BSJW|3939|0|9085.208326|Q
20260622|BSJX|600|0|2428.647600|Q
20260622|BSJY|10|0|10.055000|Q
20260622|BSL|6426|0|22578.288233|Q
20260622|BSM|100320.771018|0|138865.602771|Q
20260622|BSMC|2427|0|15847.585381|Q
20260622|BSMQ|1|0|36446.256871|Q
20260622|BSMR|13772.042265|0|29140.149265|Q
20260622|BSMS|8264.042653|0|21043.448753|Q
20260622|BSMT|4644.043290|0|14071.638790|Q
20260622|BSMU|16073|0|54266.566741|Q
20260622|BSMV|4462.143027|0|15863.721187|Q
20260622|BSMW|174.438247|0|11820.228047|Q
20260622|BSMY|302.040700|0|3173.345600|Q
20260622|BSMZ|2198|0|2953.075900|Q
20260622|BSOL|507955.365935|0|1322629.225040|Q
20260622|BSRR|12228.448852|1957|37059.349404|Q
20260622|BSSX|874|0|3287.051123|Q
20260622|BST|14649.564980|287|57196.136344|Q
20260622|BSTP|108.025487|0|1433.025487|Q
20260622|BSTS|250|0|251.071200|Q
20260622|BSTU|116|0|117.078000|Q
20260622|BSTV|800|0|1300.466100|Q
20260622|BSTZ|32566.288223|0|137803.608380|Q
20260622|BSV|1175275.459932|684|1512494.930610|Q
20260622|BSVN|1115|0|2714.190459|Q
20260622|BSVO|29825.237690|0|69966.004095|Q
20260622|BSX|2678797.038531|19898|8194336.724275|Q
20260622|BSY|671132.048726|100|1158333.409316|Q
20260622|BTAI|144313.842033|0|250533.688041|Q
20260622|BTAL|86665.699871|0|200597.668843|Q
20260622|BTBD|14800|0|69891.990462|Q
20260622|BTBT|6536035.678879|132185|20131186.842144|Q
20260622|BTC|134328.080084|1600|383096.355765|Q
20260622|BTCC|1598|0|8386.947796|Q
20260622|BTCI|152548.718657|100|451831.573329|Q
20260622|BTCL|3376|0|23248.729977|Q
20260622|BTCO|19365.807731|0|40393.006989|Q
20260622|BTCS|202428.226278|10082|450374.914588|Q
20260622|BTCT|15925.777190|370|44644.858957|Q
20260622|BTCU|5492.352800|0|11373.409400|Q
20260622|BTCW|443.538760|0|1032.184521|Q
20260622|BTCZ|4825837.781050|3500|10970317.797193|Q
20260622|BTDR|2656803.842354|119|4959249.009202|Q
20260622|BTE|7927520.265925|14782|13531024.594637|Q
20260622|BTF|938|0|1466.001975|Q
20260622|BTG|4949118.142870|24985|8742856.271814|Q
20260622|BTGD|11049.857000|700|26560.393711|Q
20260622|BTGO|351634.360207|0|835332.037248|Q
20260622|BTI|1281520.948029|1299|1901518.387362|Q
20260622|BTMD|28155.687516|0|71513.425140|Q
20260622|BTO|6419.125594|0|14135.970246|Q
20260622|BTOC|32284|7909|65825.975516|Q
20260622|BTOG|18680|91|29943.481456|Q
20260622|BTOT|1|0|9.513354|Q
20260622|BTQ|3397058.260659|342002|4933707.063974|Q
20260622|BTRN|1|0|2.683600|Q
20260622|BTSG|472457.774394|49|976622.901595|Q
20260622|BTSGU|2641|0|3517|Q
20260622|BTT|16212.140000|0|63645.423310|Q
20260622|BTTC|3590|0|12848.547335|Q
20260622|BTU|612173.895992|11139|920530.256868|Q
20260622|BTX|91465.361488|0|360211.207412|Q
20260622|BTYB|3|0|5215.856800|Q
20260622|BTZ|33100|500|116777.855611|Q
20260622|BUCK|72314.914778|0|132329.840005|Q
20260622|BUD|286918.353536|5543|504993.281750|Q
20260622|BUDA|1573|0|6364.077046|Q
20260622|BUFB|9711|0|27797.142100|Q
20260622|BUFC|39371.533133|80|92264.533133|Q
20260622|BUFD|161728.124736|0|219461.544124|Q
20260622|BUFE|40400|0|40401|Q
20260622|BUFF|33432|0|51729.800750|Q
20260622|BUFG|11181|0|17813.448480|Q
20260622|BUFH|284.523003|0|2276.944803|Q
20260622|BUFI|1333|0|1966.391314|Q
20260622|BUFM|10482|0|76279.473880|Q
20260622|BUFP|3475|0|10499.847083|Q
20260622|BUFQ|26150|0|79225.579682|Q
20260622|BUFR|506350.239758|12105|711015.091218|Q
20260622|BUFS|17624|0|19396.803100|Q
20260622|BUFT|5044|0|10762.016290|Q
20260622|BUFX|462|0|753|Q
20260622|BUFY|3330|0|3605.863133|Q
20260622|BUFZ|60231|0|100931.215710|Q
20260622|BUG|103080.375019|269|460654.317926|Q
20260622|BUI|29138.291808|4|50068.975301|Q
20260622|BUL|1552.874088|0|32707.893590|Q
20260622|BULD|2482.705000|0|8242.641500|Q
20260622|BULG|130|0|1320.087600|Q
20260622|BULL|1403821.991614|7332|3376353.647686|Q
20260622|BULLW|302|300|910|Q
20260622|BULZ|143022.466857|1000|300253.121372|Q
20260622|BUR|294626.111257|683|540187.639923|Q
20260622|BURL|86061.796273|0|155197.878629|Q
20260622|BURU|5601686.340700|1474680|9660901.860190|Q
20260622|BUSA|10840.190769|0|31057.306519|Q
20260622|BUSE|96571.302748|0|137533.083339|Q
20260622|BUSEP|3451|0|6401.115100|Q
20260622|BUUU|1942.049407|0|9059.891903|Q
20260622|BUXX|22267.851343|0|139936.218413|Q
20260622|BUYB|122|0|172.475600|Q
20260622|BUYO|31.883200|0|55.884000|Q
20260622|BUYW|159123.508510|0|302930.174230|Q
20260622|BUZZ|12855.391985|0|57520.020340|Q
20260622|BV|68199.036938|10|207206.169865|Q
20260622|BVAL|12228.031928|0|18652.984828|Q
20260622|BVC|1|0|802.589100|Q
20260622|BVFL|2789|0|7686.545000|Q
20260622|BVN|103003.374600|81|160016.742843|Q
20260622|BVS|61585.001191|0|94096.383846|Q
20260622|BW|285564.356892|200|575807.756625|Q
20260622|BWA|400937.129019|184|833247.811176|Q
20260622|BWAY|34947.189588|117|54024.816534|Q
20260622|BWB|16411|0|29643.144313|Q
20260622|BWBBP|1|0|212.515600|Q
20260622|BWEN|98167.666998|804|340465.352235|Q
20260622|BWET|3267.606585|0|20869.885473|Q
20260622|BWFG|10201.017760|0|12328.304315|Q
20260622|BWG|17349.313128|0|41554.735102|Q
20260622|BWIN|1130744.406237|2828|1766271.115073|Q
20260622|BWLP|76001.341795|100|162330.526757|Q
20260622|BWMN|18006.909314|0|35937.006188|Q
20260622|BWMX|10470.205143|0|16977.756247|Q
20260622|BWNB|12|0|583.765800|Q
20260622|BWpA|16592|0|25925.775200|Q
20260622|BWTG|99|0|100.731000|Q
20260622|BWX|10209.537584|0|304254.000161|Q
20260622|BWXT|273297.094836|113|494859.782454|Q
20260622|BWZ|332|106|41282.517118|Q
20260622|BX|679194.341412|980|1267003.664516|Q
20260622|BXC|18480.584307|0|36877.855594|Q
20260622|BXDC|247018.628136|0|455609.112255|Q
20260622|BXMT|222678.206448|25|308815.248773|Q
20260622|BXP|419094.989627|0|559932.684581|Q
20260622|BXSL|561015.495477|2591|895548.106280|Q
20260622|BY|31703.275959|7|66524.500716|Q
20260622|BYAH|75186.400164|201|272336.128511|Q
20260622|BYD|177911.971542|0|269770.792324|Q
20260622|BYFC|1309.627369|0|2246.773057|Q
20260622|BYLD|1141|81|19000.153715|Q
20260622|BYND|8370628.473640|12800|14828299.101107|Q
20260622|BYRE|359|0|4340.229000|Q
20260622|BYRN|63327.375687|0|118940.428702|Q
20260622|BYSI|319.107692|0|2632.181452|Q
20260622|BZ|372953.804994|99|706689.107720|Q
20260622|BZAI|2811456.386180|440|4643247.571853|Q
20260622|BZAIW|7868|0|17830|Q
20260622|BZFD|180300.770841|3747|370315.767742|Q
20260622|BZFDW|5987|2463|22419|Q
20260622|BZH|44520.425278|0|56691.154397|Q
20260622|BZQ|3017.244700|475|5963.190178|Q
20260622|BZUN|74937.834864|295|111684.283956|Q
20260622|BZZ|271|0|363.449700|Q
20260622|C|1012027.377986|67863|4044971.280813|Q
20260622|CAAA|18161|0|18977.173500|Q
20260622|CAAP|33304.629679|0|65267.713573|Q
20260622|CAAS|2758|0|10539.845111|Q
20260622|CABA|691069.940272|24182|2014829.114449|Q
20260622|CABO|68806.915732|0|113977.340203|Q
20260622|CABR|22067|0|49454|Q
20260622|CABZ|725|0|2164.043700|Q
20260622|CAC|11707.751074|0|14007.037087|Q
20260622|CACC|37929.553104|0|43944.688321|Q
20260622|CACI|112445.587507|8|162665.663010|Q
20260622|CADL|444694.961566|5998|977048.443981|Q
20260622|CAE|87858.570349|0|171339.870724|Q
20260622|CAES|4672|0|138593|Q
20260622|CAF|11830.049236|0|20183.701379|Q
20260622|CAFG|806|0|868.655900|Q
20260622|CAFX|38|0|19617.898059|Q
20260622|CAG|3337842.227028|10227|4957003.810497|Q
20260622|CAGE|66627.413861|0|83594.479602|Q
20260622|CAH|450298.196652|357|627485.202606|Q
20260622|CAI|614072.519637|8403|843565.678965|Q
20260622|CAIE|164527.981686|200|232809.602438|Q
20260622|CAII|72|0|72|Q
20260622|CAIIU|16800|0|28077|Q
20260622|CAIIW|21009|0|21009|Q
20260622|CAIQ|65774.737320|0|78955.338317|Q
20260622|CAKE|224156.228531|2|339725.843836|Q
20260622|CAL|83768.109837|0|202867.367100|Q
20260622|CALC|7423|629|22372.519624|Q
20260622|CALF|62882.541081|512|165113.000300|Q
20260622|CALI|11780|0|45754.499851|Q
20260622|CALM|170121.749311|0|246220.774773|Q
20260622|CALX|116272.666263|0|305243.248406|Q
20260622|CALY|270800.383866|0|746195.577096|Q
20260622|CAM|110974.538100|0|140594.604868|Q
20260622|CAML|5806|600|33399.569200|Q
20260622|CAMP|24489.857096|0|40957.148301|Q
20260622|CAMT|58069.222957|100|149428.388602|Q
20260622|CAN|2875622.669890|54106|6566721.026405|Q
20260622|CANC|4617.888818|0|25688.095159|Q
20260622|CANE|37401.554250|1800|129670.895951|Q
20260622|CANF|22162|0|69232.682300|Q
20260622|CANG|1774959.582400|165020|3508103.981444|Q
20260622|CAOS|1637.548300|42|176609.471381|Q
20260622|CAPE|192|0|4735.257426|Q
20260622|CAPL|3459.274160|0|11815.089152|Q
20260622|CAPNR|150|0|206.506315|Q
20260622|CAPR|222657.736078|11672|378002.020306|Q
20260622|CAPS|20737.313200|0|41642.006900|Q
20260622|CAR|70611.900172|0|88892.108642|Q
20260622|CARD|212.368200|0|2634.368200|Q
20260622|CARE|100300.128672|0|149373.993104|Q
20260622|CARG|116375.244974|0|273382.993447|Q
20260622|CARK|10.641694|0|12.655094|Q
20260622|CARL|6866.351895|0|24087.317906|Q
20260622|CARR|485292.740953|647|1426725.711047|Q
20260622|CARS|110182.396910|0|174203.398587|Q
20260622|CART|510080.395977|2|1101121.659266|Q
20260622|CARU|55|0|108|Q
20260622|CARY|343514.817504|0|383076.811052|Q
20260622|CARZ|149|0|14042.520975|Q
20260622|CAS|1518.340700|0|2143.122300|Q
20260622|CASH|59207.013769|1|94709.252258|Q
20260622|CASS|17572|1|25967.794318|Q
20260622|CAST|1123818.572932|160982.117300|2812008.814845|Q
20260622|CASY|62590.530555|15|113011.647581|Q
20260622|CAT|680347.458225|11638|1116762.544663|Q
20260622|CATF|1974.003433|0|3037.537533|Q
20260622|CATG|29911|0|36085.356067|Q
20260622|CATH|7349.556115|0|19390.773762|Q
20260622|CATO|5108.204334|0|33959.008078|Q
20260622|CATX|723433.409631|787|1004599.984284|Q
20260622|CATY|64022.107059|7|106078.751468|Q
20260622|CAVA|483426.056211|522|1132284.493632|Q
20260622|CB|256289.845028|0|560146.419451|Q
20260622|CBAN|14030|0|26229.639965|Q
20260622|CBAT|58538|0|105321.702233|Q
20260622|CBC|82303.102309|368|147024.215346|Q
20260622|CBFV|298|0|2031.402692|Q
20260622|CBIL|11|0|12|Q
20260622|CBIO|69952.937840|11200|121622.304920|Q
20260622|CBK|8578|0|12083.364900|Q
20260622|CBL|47244.747670|492|169334.797603|Q
20260622|CBLL|11809.667362|0|46001.494535|Q
20260622|CBLS|1871.295159|0|3212.770979|Q
20260622|CBNA|478|0|2917.794112|Q
20260622|CBNK|10099|225|16465.377840|Q
20260622|CBOE|201896.142145|0|694262.350270|Q
20260622|CBOJ|382|0|549.511645|Q
20260622|CBOL|610|0|611.091500|Q
20260622|CBON|661.059430|0|3906.683430|Q
20260622|CBOT|138|0|142.497600|Q
20260622|CBOX|311|0|311|Q
20260622|CBRE|135121.021391|3|794391.335972|Q
20260622|CBRG|478039.732787|14568|1282533.341804|Q
20260622|CBRL|128478.029646|1|422986.325253|Q
20260622|CBRS|1371725.735474|3735|2009752.558087|Q
20260622|CBRX|27193|0|40391.929600|Q
20260622|CBRZ|7506.985700|0|16372.565700|Q
20260622|CBSE|8064.834900|0|10150.317400|Q
20260622|CBSH|182993.383208|393|293145.801110|Q
20260622|CBT|169617.733090|0|221722.806190|Q
20260622|CBTA|478|0|483.413200|Q
20260622|CBTJ|23|0|35315.847100|Q
20260622|CBTL|10|0|554.984900|Q
20260622|CBTO|910.041054|0|1678.384154|Q
20260622|CBTY|5|0|107.259900|Q
20260622|CBU|53247.020970|0|89570.137691|Q
20260622|CBUS|64846.769286|100|100247.113425|Q
20260622|CBXJ|1|0|89.331400|Q
20260622|CBXL|73|0|73.475000|Q
20260622|CBXO|70|0|270.035300|Q
20260622|CBZ|190928.556795|760|295542.494427|Q
20260622|CC|270083.971099|31|608371.537541|Q
20260622|CCAP|52842.754944|0|75938.809269|Q
20260622|CCB|10924.870883|9|30053.505283|Q
20260622|CCBG|7110|0|13234.142045|Q
20260622|CCC|1584484.857179|87|2770729.692998|Q
20260622|CCCC|480690.083095|0|1186070.938342|Q
20260622|CCD|39788.902981|0|76900.457453|Q
20260622|CCEC|336.296433|0|2129.281692|Q
20260622|CCEF|1986.236828|0|2773.275777|Q
20260622|CCEL|270.889329|0|413.566220|Q
20260622|CCEP|177992.066171|3092|403729.906567|Q
20260622|CCG|14151|0|58832.647248|Q
20260622|CCHH|70926|1650|253570.491934|Q
20260622|CCI|623962.017601|5662|1785877.894315|Q
20260622|CCID|4443|0|4516|Q
20260622|CCIF|30275.998047|7516|162433.974091|Q
20260622|CCII|153|0|653|Q
20260622|CCIIW|100|100|100|Q
20260622|CCIX|4|0|25316.184573|Q
20260622|CCIXW|15124|0|25129|Q
20260622|CCJ|483858.387380|4049|912012.610107|Q
20260622|CCK|350751.974038|13|530932.249517|Q
20260622|CCL|3050635.020747|65439|10494409.326507|Q
20260622|CCLD|55785.797672|0|101931.234567|Q
20260622|CCM|108|0|1074|Q
20260622|CCNE|11767.000229|1|17932.094071|Q
20260622|CCNR|3694.127935|0|6134.130065|Q
20260622|CCO|1302549.169213|0|4113203.989571|Q
20260622|CCOI|244655.773894|2221|714201.171925|Q
20260622|CCOM|83.320566|0|186.928766|Q
20260622|CCOR|4890|0|5313.303148|Q
20260622|CCRN|92829.518100|0|595640.814542|Q
20260622|CCS|79873.339012|0|136303.128055|Q
20260622|CCSB|1332|0|4355.333200|Q
20260622|CCSI|56255.580850|1|85213.386993|Q
20260622|CCSO|631.100493|0|1342.540293|Q
20260622|CCTG|131424|48857|235400.818798|Q
20260622|CCU|20508.288404|0|43695.005701|Q
20260622|CCUP|709733.744934|0|1393418.651743|Q
20260622|CCXI|120|0|5290.086700|Q
20260622|CCXIU|196|0|196|Q
20260622|CCXIW|959|0|26218|Q
20260622|CD|57575.775417|0|80501.144556|Q
20260622|CDC|301|0|6131.925239|Q
20260622|CDE|10099871.483420|75057|15272487.193110|Q
20260622|CDEI|7|0|20.019300|Q
20260622|CDIG|602|0|2175.904000|Q
20260622|CDIO|3340|0|11013.168993|Q
20260622|CDL|2399.777307|0|4094.147162|Q
20260622|CDLR|18260.799900|0|30712.510522|Q
20260622|CDLX|15748.577720|0|34474.531284|Q
20260622|CDNA|72464.457031|5|245887.512527|Q
20260622|CDNL|102367.782585|3460|177871.174986|Q
20260622|CDNS|240794.924043|46|837739.165695|Q
20260622|CDP|229248.560067|19|339749.570310|Q
20260622|CDRE|102562.258813|10664|128519.966395|Q
20260622|CDRO|4908|0|13321.850904|Q
20260622|CDRpC|1556|0|3099.020100|Q
20260622|CDT|23933333.724700|284131|44481795.176754|Q
20260622|CDTG|41433.430000|18667|54453.756986|Q
20260622|CDTTW|5342|2542|8138|Q
20260622|CDW|322485.908441|135|586839.587098|Q
20260622|CDX|151589.302507|1069|225209.900377|Q
20260622|CDXS|116333.202685|0|283416.267498|Q
20260622|CDZI|107146.581014|7952|193121.506881|Q
20260622|CDZIP|2583.500000|0|2722.671100|Q
20260622|CE|192858.568043|4|396166.029432|Q
20260622|CECO|223126.320646|0|376356.842343|Q
20260622|CEE|1796.582614|0|1967.404258|Q
20260622|CEF|56307.891555|3700|468283.145333|Q
20260622|CEFA|502.667763|0|1312.310885|Q
20260622|CEFS|14773.532896|0|54087.945980|Q
20260622|CEFZ|8122.020023|0|22862.065873|Q
20260622|CEG|533433.733677|473|949882.917777|Q
20260622|CEGX|7695.139870|0|72012.570627|Q
20260622|CELC|263505.055746|0|354839.399243|Q
20260622|CELGr|148075|0|148075.750000|Q
20260622|CELH|1888507.514800|4000|3737751.274988|Q
20260622|CELU|1527|0|9910.688521|Q
20260622|CELZ|23432|1529|112320.319400|Q
20260622|CEMB|1205.212126|0|13003.434340|Q
20260622|CENN|33045|2051|58558.295235|Q
20260622|CENT|9349.521070|0|12677.393165|Q
20260622|CENTA|32514.839684|0|68910.432162|Q
20260622|CENX|240912.061578|6401|1101770.230674|Q
20260622|CEPI|6569.809429|0|29014.277341|Q
20260622|CEPO|50003|0|475327.580668|Q
20260622|CEPS|10998|0|22836|Q
20260622|CEPT|225742.380942|2224|1185225.769841|Q
20260622|CEPU|34816.109010|0|73560.540667|Q
20260622|CERS|224357.794622|0|607626.427038|Q
20260622|CERT|580245.123053|0|1333442.868295|Q
20260622|CERY|66432.029286|0|86260.193184|Q
20260622|CET|10901.899876|0|62476.041010|Q
20260622|CETX|9235.330000|300|17025.093276|Q
20260622|CETY|1765|1|6279.473213|Q
20260622|CEV|1513|0|13296.911100|Q
20260622|CEVA|105216.950146|3703|222054.194334|Q
20260622|CEW|979|0|1094.118700|Q
20260622|CF|456762.970929|132|879225.605745|Q
20260622|CFA|755|0|3744.462740|Q
20260622|CFBK|4353|666|22927.871522|Q
20260622|CFFI|661.012927|0|1297.207594|Q
20260622|CFFN|52424.314331|0|108431.222741|Q
20260622|CFG|672533.152898|13663|1195458.312474|Q
20260622|CFGpE|12152|0|34797.771900|Q
20260622|CFGpH|6396|0|20796.950700|Q
20260622|CFGpI|2172|0|14171.953800|Q
20260622|CFIT|5087|0|9881.252800|Q
20260622|CFND|65|0|2695.301400|Q
20260622|CFO|205.846405|0|1511.052000|Q
20260622|CFR|117091.321908|0|149892.552855|Q
20260622|CFRpB|5684|321|8381.374100|Q
20260622|CFTRpA|4150|0|10470.903700|Q
20260622|CG|363612.452058|924|621584.775957|Q
20260622|CGABL|2018|0|5338.255000|Q
20260622|CGAU|146874.302132|8|293308.943715|Q
20260622|CGBD|150688.288398|1|224582.097667|Q
20260622|CGBL|303323.616978|0|815074.457391|Q
20260622|CGC|890201.157544|14225|2054001.583260|Q
20260622|CGCB|185482.191168|0|788204.686948|Q
20260622|CGCP|513882.086915|0|938947.702375|Q
20260622|CGCV|102241.094200|0|150557.748222|Q
20260622|CGDG|154442.093987|0|371101.261917|Q
20260622|CGDV|1209698.540684|0|2036228.518070|Q
20260622|CGEM|209556.377725|595|480776.259080|Q
20260622|CGEN|58599.213591|1360|107532.381716|Q
20260622|CGGE|118818.514653|0|344777.397604|Q
20260622|CGGG|9318.174550|0|21185.063390|Q
20260622|CGGO|391665.784422|0|726204.096009|Q
20260622|CGGR|823006.788163|4004|1181726.739727|Q
20260622|CGHM|92895|0|298347.401696|Q
20260622|CGHY|5779.039385|0|19043.386767|Q
20260622|CGIB|21666|0|33243.095400|Q
20260622|CGIC|118192.910778|0|213437.627620|Q
20260622|CGIE|83367.125488|0|174855.828268|Q
20260622|CGMM|351439.688568|0|414721.599137|Q
20260622|CGMS|220799.774722|0|562849.998466|Q
20260622|CGMU|211964.541681|0|564738.953483|Q
20260622|CGNG|129609.476354|0|252683.620736|Q
20260622|CGNT|68392.594303|0|188449.039056|Q
20260622|CGNX|356034.329334|6837|601831.071811|Q
20260622|CGO|6548|0|17761.263297|Q
20260622|CGON|233881.148917|2250|322925.019657|Q
20260622|CGOV|12.980000|0|12.980000|Q
20260622|CGRO|945|0|947.289300|Q
20260622|CGSD|180118.213633|0|397185.354383|Q
20260622|CGSM|7371480|0|7495427.957080|Q
20260622|CGTL|57713|13038|165765.422895|Q
20260622|CGTX|939666.944821|26216|2234849.048323|Q
20260622|CGUI|11140|0|45041.436936|Q
20260622|CGUS|314749.608138|0|561389.506136|Q
20260622|CGV|3574.125628|0|7113.389828|Q
20260622|CGVV|13411.863800|0|18788.807500|Q
20260622|CGW|12191.009017|0|31913.336133|Q
20260622|CGXU|325242.835972|194|441106.881447|Q
20260622|CHA|163764.683752|0|253292.191303|Q
20260622|CHAI|159612.005600|21153|294355.699098|Q
20260622|CHAR|300|0|300|Q
20260622|CHARR|93|0|93.226277|Q
20260622|CHAT|147239.265692|0|276644.259887|Q
20260622|CHAU|9086|199|66827.046878|Q
20260622|CHCI|2766.974826|0|11287.305826|Q
20260622|CHCO|10579.452452|0|17593.097223|Q
20260622|CHCT|41742.768792|2511|67634.834558|Q
20260622|CHD|344698.261971|1634|645623.231937|Q
20260622|CHDN|126196.226737|571|287571.087896|Q
20260622|CHE|37711.136560|0|60161.291197|Q
20260622|CHEC|12916|0|12916|Q
20260622|CHEF|53694.272083|10707|125712.198891|Q
20260622|CHGG|320747.425034|961|777222.245335|Q
20260622|CHGX|1246|0|5180.563505|Q
20260622|CHH|78888.031328|46|267208.110425|Q
20260622|CHI|128680.559672|0|212679.679640|Q
20260622|CHIQ|5601.570024|0|40500.287569|Q
20260622|CHKP|224998.625014|78|441141.349465|Q
20260622|CHMG|6814.031654|0|11151.534354|Q
20260622|CHMI|38361.745295|0|112717.962534|Q
20260622|CHMIpA|39.512800|0|1841.940500|Q
20260622|CHMIpB|8177|0|8933.252400|Q
20260622|CHNR|4408|0|8292.651245|Q
20260622|CHNU|76|0|410.847000|Q
20260622|CHOW|45796|505|137253.000673|Q
20260622|CHPG|0.192492|0|0.192492|Q
20260622|CHPGR|13|0|13|Q
20260622|CHPS|37936.439623|0|53002.186340|Q
20260622|CHPT|137406.711298|100|248573.975961|Q
20260622|CHPX|23037.624018|1800|56537.925461|Q
20260622|CHPY|189350.154083|0|301349.585380|Q
20260622|CHR|3877|539|31787.893513|Q
20260622|CHRD|125817.773721|814|380491.321961|Q
20260622|CHRI|209.223700|0|232.930500|Q
20260622|CHRN|152074.163336|31|275089.646278|Q
20260622|CHRS|177470.824020|4281|357074.083120|Q
20260622|CHRW|207965.914882|322|291775.595671|Q
20260622|CHSCL|7119|0|12043.920100|Q
20260622|CHSCM|3979.257100|0|10177.160800|Q
20260622|CHSCN|1272|0|7350.339300|Q
20260622|CHSCO|4847|0|7183.196100|Q
20260622|CHSCP|4060|0|8580.654000|Q
20260622|CHSN|14034|0|35311.633307|Q
20260622|CHT|32794.789612|0|51647.136526|Q
20260622|CHTR|680429.572410|13989|1228708.197783|Q
20260622|CHW|22512.702112|0|104215.617692|Q
20260622|CHWY|2430100.609260|55161|4264786.764450|Q
20260622|CHY|73397.469532|825|120424.203751|Q
20260622|CHYG|1|0|1|Q
20260622|CHYM|685195.355666|600|2027310.170533|Q
20260622|CI|233256.140417|22717|492120.595311|Q
20260622|CIA|25467.343349|0|45381.939049|Q
20260622|CIB|157536.362305|500|557983.244230|Q
20260622|CIBR|1735832.415305|22|1933776.501729|Q
20260622|CICB|1563|0|1715|Q
20260622|CICC|1826|0|2435|Q
20260622|CIEG|291936|0|667094.214402|Q
20260622|CIEI|1|0|1|Q
20260622|CIEN|368080.814107|505|1436883.599115|Q
20260622|CIFG|13506|0|35558.459463|Q
20260622|CIFR|3313458.621831|94360|7083924.112060|Q
20260622|CIFU|20418|500|34656.072488|Q
20260622|CIG|1833571.671189|12933|3267753.313698|Q
20260622|CIG/C|3703.078885|3100|4962.683967|Q
20260622|CIGI|47412.497993|318|63396.431221|Q
20260622|CII|12032.139705|0|20805.280302|Q
20260622|CIIT|334174|141844|748093.528726|Q
20260622|CIK|212812.868154|0|538156.423943|Q
20260622|CIM|126438.210678|7815|267562.008451|Q
20260622|CIMN|2156|0|2563|Q
20260622|CIMO|1534|0|2767.769000|Q
20260622|CIMP|502|0|977.050400|Q
20260622|CIMpA|943|0|2191.077600|Q
20260622|CIMpB|12220|0|18764.502700|Q
20260622|CIMpC|3142.522000|0|4891.932400|Q
20260622|CIMpD|3420|0|7399.062600|Q
20260622|CINF|141092.603983|2|207074.554683|Q
20260622|CING|38693.927289|0|88969.137336|Q
20260622|CINGW|756|0|6052|Q
20260622|CINT|12412.327293|300|24218.830287|Q
20260622|CION|203340.352676|0|282055.189908|Q
20260622|CISO|46114|0|124847.940902|Q
20260622|CISS|19021|0|60789.617534|Q
20260622|CITR|7329.684574|0|13376.744778|Q
20260622|CIVB|12368.744324|271|27541.325624|Q
20260622|CIVG|1|0|1|Q
20260622|CIX|342.627469|0|1180.037427|Q
20260622|CJMB|3659|0|20553.127659|Q
20260622|CKX|143|0|755.314700|Q
20260622|CL|369169.896796|2597|1542086.743877|Q
20260622|CLAR|72907.893370|0|85164.510926|Q
20260622|CLB|207929.337519|0|295852.065242|Q
20260622|CLBK|53568.728210|0|75250.367764|Q
20260622|CLBR/WS|44|0|152|Q
20260622|CLBT|520189.334620|0|729364.677327|Q
20260622|CLCG|133|0|1639.796900|Q
20260622|CLCV|117|0|676.007400|Q
20260622|CLDI|596500.839700|0|1025697.154187|Q
20260622|CLDT|111399.512410|1708|174000.100803|Q
20260622|CLDTpA|4913|0|8550.860300|Q
20260622|CLDX|380913.576068|0|1199298.605493|Q
20260622|CLF|1969128.172295|17614|6098928.933183|Q
20260622|CLFD|43535.258158|0|91537.889942|Q
20260622|CLGN|4462|0|17734.593062|Q
20260622|CLH|63353.931896|1|136341.736458|Q
20260622|CLIK|8931|0|25485.980691|Q
20260622|CLIM|100|0|100|Q
20260622|CLIP|55770.871128|799|124126.536007|Q
20260622|CLIR|3472.260756|0|12288.890632|Q
20260622|CLIX|5|0|8.234000|Q
20260622|CLLS|6432|0|7966.540795|Q
20260622|CLM|416787.046029|150|924061.577951|Q
20260622|CLMB|14054.105216|0|31007.492144|Q
20260622|CLMT|57488.644687|1535|121738.466427|Q
20260622|CLNE|251944.043798|611|486473.446590|Q
20260622|CLNK|3012.970000|0|4492.262300|Q
20260622|CLNN|22771.455484|0|44861.610340|Q
20260622|CLOA|29279|741|186308.377041|Q
20260622|CLOB|4291.099157|0|11350.145657|Q
20260622|CLOC|1002.039864|0|1017.702064|Q
20260622|CLOD|3|0|17.268900|Q
20260622|CLOI|21881.725000|100|66822.601894|Q
20260622|CLOU|21764.083921|0|245580.313572|Q
20260622|CLOV|825883.622864|5650|2795073.205635|Q
20260622|CLOX|55109.694500|640|80474.877098|Q
20260622|CLOZ|11164|0|59833.479390|Q
20260622|CLPR|7245.545073|0|15384.915424|Q
20260622|CLPS|2550.319796|0|8478.724796|Q
20260622|CLPT|122515.713375|1100|242519.629124|Q
20260622|CLRB|23571.015100|239|40465.289806|Q
20260622|CLRO|3704|0|12359.873395|Q
20260622|CLS|262585.110068|3404|775757.226463|Q
20260622|CLSE|88337.376525|0|123415.856593|Q
20260622|CLSK|3156588.821829|20196|9998535.251897|Q
20260622|CLSKW|12044|0|30993.310247|Q
20260622|CLSM|3662|0|5503.637861|Q
20260622|CLST|1639|0|2054.061425|Q
20260622|CLSX|36931.358510|0|80475.516814|Q
20260622|CLVT|1569919.676302|0|2510559.987481|Q
20260622|CLW|66281.026345|0|130379.247769|Q
20260622|CLWT|71462.248300|10052|169815.998055|Q
20260622|CLX|719148.647507|62|1191508.902276|Q
20260622|CLYM|288175.543280|4724|525561.045712|Q
20260622|CM|145419.718303|11|219782.337890|Q
20260622|CMAG|342|0|1613.017003|Q
20260622|CMBS|8344|0|30157.018820|Q
20260622|CMBT|121239.074981|2970|499025.729628|Q
20260622|CMC|158954.065135|4625|313902.474138|Q
20260622|CMCL|32587.770634|187|69242.462013|Q
20260622|CMCM|1121.016570|0|1239.554612|Q
20260622|CMCO|67902.934974|166|151873.733430|Q
20260622|CMCSA|10431734.856153|453994|17902022.446242|Q
20260622|CMCT|4355|1303|15232.812893|Q
20260622|CMDB|4442|0|15521.074935|Q
20260622|CMDT|57963.839079|0|83258.630966|Q
20260622|CMDY|8882.331618|0|22452.671015|Q
20260622|CME|141474.959443|11|1076907.739869|Q
20260622|CMF|153580.010592|0|279551.366212|Q
20260622|CMG|1883953.961528|3701|5653935.072312|Q
20260622|CMGG|669|0|1996.237100|Q
20260622|CMI|139805.836533|17|297849.588052|Q
20260622|CMMB|2084|0|15247.841081|Q
20260622|CMND|25361.280000|0|64288.372135|Q
20260622|CMP|88845.084557|4653|169993.552122|Q
20260622|CMPR|40540|0|52404.832889|Q
20260622|CMPS|416754.616274|0|1089251.438354|Q
20260622|CMPX|200354.741627|0|751148.990505|Q
20260622|CMRC|135645.625765|0|213922.117192|Q
20260622|CMRE|39598.941887|0|111146.987287|Q
20260622|CMREpC|5242|390|24710.192000|Q
20260622|CMREpD|545|0|2192.602000|Q
20260622|CMS|777378.582088|134|993901.418767|Q
20260622|CMSA|2970|575|4778.679000|Q
20260622|CMSC|6173|0|6969.198000|Q
20260622|CMSD|9987|0|15070.691300|Q
20260622|CMSpB|21|0|21.136300|Q
20260622|CMSpC|8966|0|13402.909400|Q
20260622|CMT|9672.123135|0|17931.428292|Q
20260622|CMTG|65871.484000|0|109256.820957|Q
20260622|CMTL|242104.215082|15099|556295.202439|Q
20260622|CMTV|7230|0|11579.488700|Q
20260622|CNA|221266.989300|0|362720.505018|Q
20260622|CNAV|4206.720888|0|7855.916703|Q
20260622|CNBS|183|0|2015.825144|Q
20260622|CNC|662060.270844|2228|1655812.883519|Q
20260622|CNCG|6|1|10.294016|Q
20260622|CNCK|13648.520833|0|27654.927801|Q
20260622|CNCKW|52|0|52|Q
20260622|CNDT|227313.737817|6804|475322.113475|Q
20260622|CNEQ|75427.800040|0|132869.416122|Q
20260622|CNET|2307|0|5634.082241|Q
20260622|CNEY|3134|0|11714.177267|Q
20260622|CNF|80|0|593.184324|Q
20260622|CNH|2840579.473249|102561|3470681.688553|Q
20260622|CNI|212937.553865|93|446088.563003|Q
20260622|CNK|324533.426444|0|639655.486302|Q
20260622|CNL|3608.442693|0|17166.824096|Q
20260622|CNM|424870.119281|57|969225.634039|Q
20260622|CNMD|156365.043158|0|312676.744124|Q
20260622|CNNE|48626.904971|0|104855.102280|Q
20260622|CNO|54578.841292|1007|144879.121142|Q
20260622|CNOB|55856.843413|0|113359.414153|Q
20260622|CNOBP|1078|0|1341.562100|Q
20260622|CNOpA|3347|0|4226|Q
20260622|CNP|1669081.245742|16|2680415.414788|Q
20260622|CNQ|395130.408820|18|1401143.543041|Q
20260622|CNQQ|20131.477357|0|21592.077743|Q
20260622|CNR|187762.818579|6463|277800.783759|Q
20260622|CNRG|3464.157764|0|5420.822692|Q
20260622|CNS|84851.540736|1114|115538.559165|Q
20260622|CNSP|2232|0|2940.134890|Q
20260622|CNTA|431437.125001|10|1819613.987054|Q
20260622|CNTB|140758.936065|3514|653834.195727|Q
20260622|CNTN|186440.228869|13069|331525.504194|Q
20260622|CNTX|763028.983700|17728|2255500.278901|Q
20260622|CNTY|47886.334920|0|77799.272545|Q
20260622|CNVS|15413.531905|2838|39383.082362|Q
20260622|CNX|272889.335902|2100|441526.518039|Q
20260622|CNXC|393223.577185|0|518979.339872|Q
20260622|CNXN|19758.512490|0|39940.852478|Q
20260622|CNXT|19324.241251|0|31664.111901|Q
20260622|CNXU|12258.693120|861|29785.611084|Q
20260622|CNYA|5240.699951|0|15728.641849|Q
20260622|COAG|78674.405761|0|86392.275503|Q
20260622|COAL|4640.555195|0|20671.753362|Q
20260622|COCH|13882|0|109927.651087|Q
20260622|COCHW|1425|0|21227|Q
20260622|COCO|85560.432530|3|246562.269939|Q
20260622|COCP|19144|1800|64556.245801|Q
20260622|CODA|20725.879733|6|56417.615065|Q
20260622|CODI|158375.556999|226|379678.753341|Q
20260622|CODIpA|2144|0|8600.181700|Q
20260622|CODIpB|5472|0|6147.694000|Q
20260622|CODIpC|1943|0|8099.410300|Q
20260622|CODX|22847.317100|0|67301.247397|Q
20260622|COE|2452.143421|0|6062.438428|Q
20260622|COF|497605.051490|25131|1634136.124099|Q
20260622|COFpI|22000|4087|60504.541900|Q
20260622|COFpJ|23910|0|57294.295600|Q
20260622|COFpK|1848|0|5334.848200|Q
20260622|COFpL|24011|358|47439.926300|Q
20260622|COFpN|8235|0|21522.001400|Q
20260622|COFS|10281.720528|0|17710.973900|Q
20260622|COGT|399552.743340|19032|1590694.745822|Q
20260622|COHH|101966|0|175533.264491|Q
20260622|COHN|5652.247856|0|13546.688213|Q
20260622|COHR|1376273.719061|1722|3616891.323179|Q
20260622|COHU|166444.537009|0|319930.914744|Q
20260622|COHX|144714.061031|1061|316471.016977|Q
20260622|COIA|137.180000|0|657.411475|Q
20260622|COIG|55376.450000|0|73720.530700|Q
20260622|COIN|1322538.780239|8202|3392391.726846|Q
20260622|COIW|5034.562576|0|49889.212718|Q
20260622|COKE|65891.581215|1|111024.544291|Q
20260622|COLA|2|0|6204.187969|Q
20260622|COLB|271056.037056|314|712221.662079|Q
20260622|COLD|544144.792970|0|1017221.264953|Q
20260622|COLL|64974.562449|0|154561.812229|Q
20260622|COLM|141047.030104|0|202719.585152|Q
20260622|COLO|121009.881469|0|316567.908469|Q
20260622|COM|3145|0|115444.234246|Q
20260622|COMB|14096|0|71349.911098|Q
20260622|COMD|8|0|147.059400|Q
20260622|COMP|2048335.984498|135|2973430.729056|Q
20260622|COMT|72253.512253|0|452637.376538|Q
20260622|CON|88404.969442|0|206002.358824|Q
20260622|CONI|38700.419544|5459|63703.021009|Q
20260622|CONL|3407341.810228|29778|8701791.584840|Q
20260622|CONX|8130|0|12664.116400|Q
20260622|CONY|98418.173167|0|156152.487390|Q
20260622|COO|590224.630498|10048|864716.531956|Q
20260622|COOK|7565.570147|647|11585.517909|Q
20260622|COOT|2313|0|6018.121199|Q
20260622|COOTW|1450|0|5700|Q
20260622|COP|1167140.120494|1899|2082834.052661|Q
20260622|COPA|158|0|721.009278|Q
20260622|COPJ|5949.781771|0|34487.140309|Q
20260622|COPL|500|0|500.400000|Q
20260622|COPP|20686.915180|0|54631.659409|Q
20260622|COPX|268038.074909|1242|677057.998221|Q
20260622|COPY|33086.809161|7143|79125.235173|Q
20260622|COPZ|568.238000|0|6276.842300|Q
20260622|COR|186170.292457|257|451135.222679|Q
20260622|CORB|143232.756300|0|146878.850300|Q
20260622|CORD|961401.546870|0|2184234.267121|Q
20260622|CORN|27183.891540|5891|164451.677050|Q
20260622|CORO|656357.412702|0|787905.773608|Q
20260622|CORP|9691.320342|7|57876.979874|Q
20260622|CORT|183127.011778|69|277319.088817|Q
20260622|CORZ|1025170.601962|1337|2718547.435888|Q
20260622|CORZW|1506|0|24719.674786|Q
20260622|CORZZ|547|0|1768.234732|Q
20260622|COSM|1264368.039000|309409|2571477.713831|Q
20260622|COSO|8118|0|63851.474500|Q
20260622|COST|273469.291243|3257|723305.793606|Q
20260622|COSW|1175|46|3352.226860|Q
20260622|COTG|6038.783500|0|16969.448850|Q
20260622|COTY|3739941.136792|23259|6310916.687864|Q
20260622|COUR|1281958.750661|0|1914546.828593|Q
20260622|COWG|20303.932889|100|130364.149314|Q
20260622|COWS|292.167113|0|1493.211212|Q
20260622|COWZ|83425.679267|2658|633456.343360|Q
20260622|COYA|94117.984179|0|173806.480774|Q
20260622|COYY|1120|0|14065.333181|Q
20260622|COZX|6297|0|9484.326152|Q
20260622|CP|360372.208252|870|898910.026906|Q
20260622|CPA|61634.948017|1091|160074.646248|Q
20260622|CPAC|6043.030126|0|29681.436263|Q
20260622|CPAG|126|100|334|Q
20260622|CPAI|22285.120013|0|25387.408741|Q
20260622|CPAY|103556.838095|0|220262.214572|Q
20260622|CPB|1554659.571465|4124|6427008.613252|Q
20260622|CPBI|454|0|1734|Q
20260622|CPER|52503.348268|157|149359.084372|Q
20260622|CPF|30373.247604|239|39142.197152|Q
20260622|CPHC|3079.188934|3|5527.836330|Q
20260622|CPHI|6342|1500|38798.102000|Q
20260622|CPHY|10|0|12.011300|Q
20260622|CPII|52|0|52.335200|Q
20260622|CPIX|4537.500977|180|15880.729937|Q
20260622|CPK|37819.895466|1|54010.297787|Q
20260622|CPLB|4420|0|18643.510178|Q
20260622|CPLS|364|0|3025.130736|Q
20260622|CpN|25601|0|61988.774100|Q
20260622|CPNG|1443239.868213|3312|4921805.230936|Q
20260622|CPNJ|272.622072|0|5523.455572|Q
20260622|CPNQ|3403|0|6057|Q
20260622|CPNX|2724|152|6781.061200|Q
20260622|CPOP|1432132|509822|3304057.440359|Q
20260622|CpR|31822|0|53756.649560|Q
20260622|CPRI|445397.931835|4|629317.249156|Q
20260622|CPRJ|112|0|614.230000|Q
20260622|CPRO|100|0|977.035000|Q
20260622|CPRT|997718.497339|1966|3491015.627816|Q
20260622|CPRX|116588.146563|60|592096.813470|Q
20260622|CPRY|1578|0|3314.148000|Q
20260622|CPS|11413.196296|266|62121.501731|Q
20260622|CPSD|103|0|2485|Q
20260622|CPSH|259853.252032|26053|660390.791892|Q
20260622|CPSL|2454.538700|0|9189.822660|Q
20260622|CPSM|446.552500|0|465.909733|Q
20260622|CPSN|34|0|59.036000|Q
20260622|CPSO|2|0|2|Q
20260622|CPSR|92|0|492|Q
20260622|CPSS|172|0|1209.617513|Q
20260622|CPST|1|0|2.966000|Q
20260622|CPSU|7285|0|8342.330400|Q
20260622|CPSY|39|0|101.202486|Q
20260622|CPT|170903.064836|6|305140.481191|Q
20260622|CPXR|662.063280|0|4825.617589|Q
20260622|CPZ|5007|399|39598.572161|Q
20260622|CQP|16117.120410|150|42976.351616|Q
20260622|CQQQ|166907.532131|1|259328.124302|Q
20260622|CQTM|25251.195500|0|37005.644847|Q
20260622|CR|64629.508802|0|98086.867890|Q
20260622|CRAI|23365.103836|0|37017.749339|Q
20260622|CRAK|4095.021961|0|17304.413815|Q
20260622|CRANR|266|0|266|Q
20260622|CRBD|11917|0|20335.965000|Q
20260622|CRBG|466377.483880|63|811569.395248|Q
20260622|CRBN|3333.563583|14|5794.676710|Q
20260622|CRBP|24938.521681|54|89418.745123|Q
20260622|CRBU|465056.033785|2035|724550.480604|Q
20260622|CRC|118105.208758|850|228800.895436|Q
20260622|CRCA|110627.195262|10523.387800|293614.513361|Q
20260622|CRCD|594501.237200|47414|1021060.807614|Q
20260622|CRCG|305535.563899|0|515157.895767|Q
20260622|CRCL|1579448.700917|7802|3252356.178088|Q
20260622|CRCO|12156|0|43907.147690|Q
20260622|CRCT|47762.458378|224|90053.493303|Q
20260622|CRD/A|5958|0|17195.759535|Q
20260622|CRD/B|325.097300|0|896.986600|Q
20260622|CRDD|53|0|87.734600|Q
20260622|CRDF|203247.124104|1770|451967.714923|Q
20260622|CRDL|45902.085343|0|139210.985098|Q
20260622|CRDO|2015499.489790|73208|4310327.516539|Q
20260622|CRDT|51|0|1039.025876|Q
20260622|CRDU|55421.969100|700|177211.426477|Q
20260622|CRDX|12183|0|24495.132700|Q
20260622|CRE|4088|254|26696.891340|Q
20260622|CRED|86|0|109.069300|Q
20260622|CREG|56221|13500|120858.132601|Q
20260622|CRESY|39082.805363|0|54939.157650|Q
20260622|CREX|1160.753441|465|11625.348699|Q
20260622|CRF|280193.083676|0|602373.664983|Q
20260622|CRGO|18225.393038|0|28823.065993|Q
20260622|CRGOW|18773|5501|28256|Q
20260622|CRGY|1064531.126498|16042|1930335.334906|Q
20260622|CRH|946150.401631|724|2596887.247579|Q
20260622|CRI|121100.407647|56|425838.891858|Q
20260622|CRIS|134214.091780|0|188440.228267|Q
20260622|CRK|617827.157473|1200|997203.109397|Q
20260622|CRL|152849.340271|0|232021.014555|Q
20260622|CRM|1949535.604473|38453|6015606.235547|Q
20260622|CRMD|429187.804190|2761|723905.643306|Q
20260622|CRMG|679868.880854|0|1687291.016788|Q
20260622|CRML|1664714.712879|3185|2531829.459652|Q
20260622|CRMLW|22074|0|27966|Q
20260622|CRMT|4973990.300740|42975|8345494.659267|Q
20260622|CRMU|9394|0|22509.848800|Q
20260622|CRMX|36178|0|62444.721330|Q
20260622|CRNC|176103.809811|4|315132.972743|Q
20260622|CRNT|209075.202398|7351|522686.246467|Q
20260622|CRNX|155300.425286|756|373067.164027|Q
20260622|CRON|141952.118631|0|324906.432433|Q
20260622|CROX|194340.521050|90|322759.913713|Q
20260622|CRPT|10037.383719|0|78040.816967|Q
20260622|CRS|106186.654211|36|262640.292561|Q
20260622|CRSH|2728.984025|0|5396.406939|Q
20260622|CRSP|207981.199482|1839|431703.495503|Q
20260622|CRSR|475985.312150|1305|866166.224038|Q
20260622|CRT|16349.673970|0|38309.565993|Q
20260622|CRTC|1591|0|4299.713800|Q
20260622|CRTO|60080.273840|0|119106.591805|Q
20260622|CRUS|134351.250661|6|180817.613669|Q
20260622|CRUX|29457|0|100815.613091|Q
20260622|CRVL|16283.261780|0|87715.121218|Q
20260622|CRVO|1372592.633128|16692|2397128.749116|Q
20260622|CRVS|200448.358758|241|451967.725653|Q
20260622|CRWD|514237.450173|23228|1122707.798475|Q
20260622|CRWG|359569.522421|54562|716994.195281|Q
20260622|CRWL|73419.612693|0|142009.423157|Q
20260622|CRWS|8293.596006|501|32708.205195|Q
20260622|CRWU|846884.217330|157970|2073382.908202|Q
20260622|CRWV|7119558.234217|27082|11839240.643602|Q
20260622|CRY|983|0|1110.938100|Q
20260622|CSAI|112432|0|432909.745100|Q
20260622|CSAN|460012.124887|0|706331.580266|Q
20260622|CSB|964|0|3869.099500|Q
20260622|CSBR|2347.170957|0|3487.788697|Q
20260622|CSCL|3355.208400|0|9592.469976|Q
20260622|CSCO|2150448.794531|280367|5182500.470311|Q
20260622|CSCS|8|0|135.510800|Q
20260622|CSD|12012.047863|0|14491.268946|Q
20260622|CSEN|492.825082|0|13599.344448|Q
20260622|CSEX|26428.631920|0|54074.869387|Q
20260622|CSGP|795344.334092|1973|3009733.223938|Q
20260622|CSHI|583013.421142|0|723511.447642|Q
20260622|CSHR|33491.501436|0|65448.392316|Q
20260622|CSHRW|119|119|738|Q
20260622|CSIO|982|0|3135.914800|Q
20260622|CSIQ|281993.448656|17432|544163.550144|Q
20260622|CSL|85925.094533|53|126842.228215|Q
20260622|CSM|1329.111460|0|3172.565957|Q
20260622|CSMD|27335.027942|0|57758.195442|Q
20260622|CSNR|840.287300|0|19950.823261|Q
20260622|CSPF|35977|0|47371.828700|Q
20260622|CSPI|5951|0|10014.942281|Q
20260622|CSQ|107035.072314|538|184652.748696|Q
20260622|CSR|30394.864625|0|53951.676297|Q
20260622|CSRE|31729.137511|0|48386.657411|Q
20260622|CSSD|4702.595600|0|5284.198100|Q
20260622|CSTE|2763.766525|0|9499.030511|Q
20260622|CSTK|728|0|1214.571200|Q
20260622|CSTL|22498.917169|72|72356.312961|Q
20260622|CSTM|341941.644000|0|634736.257003|Q
20260622|CSV|21911.700680|0|45372.815778|Q
20260622|CSW|15184.392221|0|25672.136190|Q
20260622|CSWC|171680.505421|0|288519.368142|Q
20260622|CSX|656815.031587|40335|2332945.107318|Q
20260622|CTA|158785.663573|0|394883.089503|Q
20260622|CTAA|604|0|15704|Q
20260622|CTAP|10139.093061|0|19336.555992|Q
20260622|CTApA|5|0|70.694100|Q
20260622|CTApB|1036|0|1347.612400|Q
20260622|CTAS|204134.798257|10178|436893.389438|Q
20260622|CTBI|20618.339420|0|27283.210226|Q
20260622|CTEC|422.598160|0|4544.709804|Q
20260622|CTEF|88.010704|0|852.406597|Q
20260622|CTEV|14735.516711|21|29327.353595|Q
20260622|CTEX|26|0|780.863298|Q
20260622|CTGG|4222|0|29421|Q
20260622|CTGO|140763.254608|6458|187774.020840|Q
20260622|CTHH|6360|200|29161.068396|Q
20260622|CTIF|259.786119|0|1719.788419|Q
20260622|CTKB|79412.819740|0|477341.033124|Q
20260622|CTM|636075.190000|4614|1407975.839907|Q
20260622|CTMX|395579.565841|11158|1296232.084620|Q
20260622|CTNM|22407.854335|0|72974.136332|Q
20260622|CTNT|240177.531000|13809|684732.706867|Q
20260622|CTO|15560.922564|0|68730.370069|Q
20260622|CTOpA|652|0|677.852500|Q
20260622|CTOR|3903|0|10704.086200|Q
20260622|CTOS|108911.962228|8201|252191.669246|Q
20260622|CTRE|465126.848044|9000|818262.594868|Q
20260622|CTRI|125679.196150|4|447245.360809|Q
20260622|CTRM|5298|0|24293.270436|Q
20260622|CTRN|36879|0|88559.894426|Q
20260622|CTS|101775.475828|7656|261118.576125|Q
20260622|CTSH|1637817.578893|64379|8246826.499753|Q
20260622|CTSO|5163|0|22358.930162|Q
20260622|CTVA|870064.751325|1287|1168261.930131|Q
20260622|CTW|1221.612512|0|2083.072512|Q
20260622|CTXR|66786|0|218320.744485|Q
20260622|CUB|10479|0|3673224.552266|Q
20260622|CUBB|849|0|1200.500000|Q
20260622|CUBE|195830.433875|0|434987.516351|Q
20260622|CUBI|31483.372146|7|77742.406032|Q
20260622|CUBWW|734|431|3367.855610|Q
20260622|CUE|19563.057609|1898.227800|38616.678955|Q
20260622|CULP|1048.495107|0|3398.179807|Q
20260622|CUPR|16347.679914|1439|59810.385235|Q
20260622|CURB|105834.104350|0|244217.081158|Q
20260622|CURE|14040.691811|0|35048.492539|Q
20260622|CURI|99850.695600|634|149506.040633|Q
20260622|CURR|19942.437619|0|57242.648244|Q
20260622|CURV|6888.861702|0|27372.859622|Q
20260622|CURX|25154|11484|91412.714000|Q
20260622|CUST|1001|0|1001.754500|Q
20260622|CUT|127|0|989.170429|Q
20260622|CUZ|186766.450480|0|541741.218278|Q
20260622|CV|14342.598462|0|17061.609892|Q
20260622|CVAR|3|0|3|Q
20260622|CVBF|242151.034104|20|348958.405147|Q
20260622|CVCO|10775.386243|0|17788.407806|Q
20260622|CVE|935597.757111|1704|2008018.286580|Q
20260622|CVEO|15458|0|24705.299678|Q
20260622|CVGD|406.010858|0|406.020102|Q
20260622|CVGI|57331.846547|5462|117200.284956|Q
20260622|CVI|201855.491812|400|336624.340709|Q
20260622|CVIE|6298.197341|0|10214.648649|Q
20260622|CVKD|11131.464400|0|24566.826321|Q
20260622|CVLC|20352.870966|0|23265.954966|Q
20260622|CVLG|30990.530741|0|45093.978348|Q
20260622|CVLT|301812.646395|0|362907.778538|Q
20260622|CVM|73114.287000|344|136068.156795|Q
20260622|CVMC|2449.626875|0|3356.798275|Q
20260622|CVNA|2086928.042795|491|3407698.136720|Q
20260622|CVNY|3180|0|6932.898836|Q
20260622|CVR|90|0|497.483200|Q
20260622|CVRT|2022.614482|0|6320.471414|Q
20260622|CVRX|66110.903658|0|129327.747484|Q
20260622|CVS|1773073.185214|129529|3014512.404402|Q
20260622|CVSA|28875.052255|166|57289.975447|Q
20260622|CVSB|4627|0|12293.760600|Q
20260622|CVSM|3420.953125|0|3420.953125|Q
20260622|CVU|4391|0|30807.710300|Q
20260622|CVV|31237.809202|100|85941.560516|Q
20260622|CVX|1102356.242022|3912|2818857.046625|Q
20260622|CVY|435.383408|0|1612.816086|Q
20260622|CW|53811.182517|0|100131.622625|Q
20260622|CWAN|4442129.185714|0|16438767.074727|Q
20260622|CWB|69942.051479|0|316878.326030|Q
20260622|CWBC|57754.550000|0|78871.889535|Q
20260622|CWCO|18476.922135|0|36625.281290|Q
20260622|CWD|7581|970|14607.493284|Q
20260622|CWEB|122638.586640|0|201723.942089|Q
20260622|CWEN|179468.612626|889|383235.135940|Q
20260622|CWH|327295.147438|0|538364.812270|Q
20260622|CWI|46920.682720|195|100164.037039|Q
20260622|CWK|614093.476554|16|724537.598056|Q
20260622|CWS|1047.074266|0|5155.913405|Q
20260622|CWST|128933.977181|45528|184853.520788|Q
20260622|CWT|79184.441654|0|162601.347053|Q
20260622|CWVX|314237.073350|20003|530659.689772|Q
20260622|CWY|603|0|738.182400|Q
20260622|CX|228294.295697|0|765935.786166|Q
20260622|CXAI|1804599.705300|244317|4504892.115772|Q
20260622|CXAIW|2340|0|7111|Q
20260622|CXDO|231732.682830|93|309478.413893|Q
20260622|CXII|309.099255|0|839.099255|Q
20260622|CXIIW|84|0|84|Q
20260622|CXM|916361.104135|0|1435689.235342|Q
20260622|CXRN|242|0|1608.731400|Q
20260622|CXSE|1344.047371|0|3002.304582|Q
20260622|CXT|300430.484928|300|535789.307982|Q
20260622|CXW|226536.772556|944|735220.617564|Q
20260622|CYAB|1310|0|87918.852363|Q
20260622|CYCN|7397|100|14809.550900|Q
20260622|CYCU|112273.499600|0|236202.894656|Q
20260622|CYD|44848.672160|0|111836.210356|Q
20260622|CYH|151435.615612|562|219200.817328|Q
20260622|CYN|73014|110|104085.116733|Q
20260622|CYPH|826576.871600|74299|2213009.476234|Q
20260622|CYRX|28236.504414|175|101417.497951|Q
20260622|CYTK|359571.930757|1290|732236.994865|Q
20260622|CZA|430.175702|0|698.466802|Q
20260622|CZFS|1086.090287|0|1495.325001|Q
20260622|CZNC|7352.205079|0|13568.103619|Q
20260622|CZR|323142.842284|1062|1208561.949992|Q
20260622|CZWI|14801|0|73703.857526|Q
20260622|D|1055299.709629|27270|2639103.195339|Q
20260622|DAAQ|105.096246|0|100842.735246|Q
20260622|DABS|1389|0|7895.065800|Q
20260622|DAC|14853.848768|4|34847.019698|Q
20260622|DADS|469|0|1040|Q
20260622|DAIC|15988|0|61773.301490|Q
20260622|DAIO|8472|0|27206.551993|Q
20260622|DAK|16.344708|0|17.360108|Q
20260622|DAKT|103031.012460|0|136503.798583|Q
20260622|DAL|1219049.826538|12195|2066511.783630|Q
20260622|DALI|3029|0|10391.736300|Q
20260622|DAMD|4807963.215055|922895|9745532.573523|Q
20260622|DAN|127133.000000|312|325646.478180|Q
20260622|DAO|19606.281536|0|41095.621767|Q
20260622|DAPP|124230.091564|0|239950.328235|Q
20260622|DAPR|1752|0|55828.556700|Q
20260622|DAR|350437.823255|20|844894.199251|Q
20260622|DARE|27877.125230|0|89116.713067|Q
20260622|DARP|639.514435|0|2390.109167|Q
20260622|DASH|1830026.574822|445|2492817.989960|Q
20260622|DAT|3|0|105.566000|Q
20260622|DAUG|5388|0|18133.111600|Q
20260622|DAVA|168378.287928|0|272921.596166|Q
20260622|DAVE|102560.368625|0|229098.824220|Q
20260622|DAVEW|13398|0|14034|Q
20260622|DAX|7370.001815|0|15959.716696|Q
20260622|DB|268188.527249|2444|608720.719922|Q
20260622|DBA|283256.828881|0|1261303.236460|Q
20260622|DBAW|3755.667683|0|9449.107831|Q
20260622|DBB|117085.954044|300|229629.266729|Q
20260622|DBC|42900.987980|1486|206978.836185|Q
20260622|DBD|46851.239243|0|63322.030310|Q
20260622|DBE|11400.842157|0|78221.928109|Q
20260622|DBEF|255217.737692|24|359014.026527|Q
20260622|DBEM|3724|0|4277.929419|Q
20260622|DBEU|7619.170239|0|15417.492953|Q
20260622|DBEZ|411|0|1180.419718|Q
20260622|DBGI|203134.333100|89921|456371.233735|Q
20260622|DBI|117293.018814|573|221385.854195|Q
20260622|DBJP|678.201150|0|4761.055480|Q
20260622|DBL|28890.831685|0|49652.236385|Q
20260622|DBMF|411008.101076|2|600645.317560|Q
20260622|DBND|21199|0|38228.178700|Q
20260622|DBO|58650|0|232222.854482|Q
20260622|DBP|970.283596|0|3209.076707|Q
20260622|DBRG|284067.003900|14543|2414661.270300|Q
20260622|DBRGpH|3297|0|95615.752400|Q
20260622|DBRGpI|12150|0|208999.970900|Q
20260622|DBRGpJ|12001.651400|0|145799.713400|Q
20260622|DBVT|25473|0|283368.796116|Q
20260622|DBX|656257.439231|8|1009720.613080|Q
20260622|DC|245563.534481|58|757197.014906|Q
20260622|DCBG|930|0|930|Q
20260622|DCBO|8892.882933|0|15864.366073|Q
20260622|DCGO|231809|0|394594.537536|Q
20260622|DCH|244825.539770|0|543570.188657|Q
20260622|DCI|72103.524110|202|307768.906466|Q
20260622|DCMT|2068.063705|0|2719.976211|Q
20260622|DCO|28852.739848|0|65278.171487|Q
20260622|DCOM|30703.948667|0|49240.381767|Q
20260622|DCOMp|1834|0|2651.675700|Q
20260622|DCOR|55119.249960|0|75314.866658|Q
20260622|DCOY|640|3|2593.062750|Q
20260622|DCRE|8762|0|312289.847982|Q
20260622|DCTH|80696.019960|0|153484.749563|Q
20260622|DCX|422.523809|13|2552.015023|Q
20260622|DD|440102.773717|13525|1049252.232522|Q
20260622|DDC|35966.912621|0|49646.454136|Q
20260622|DDD|270012.741150|13677|1057209.553260|Q
20260622|DDDD|84.155900|0|667.047800|Q
20260622|DDEC|2251.021155|0|6837.904955|Q
20260622|DDFA|144|0|715|Q
20260622|DDFD|39|0|1012.150526|Q
20260622|DDFF|205|0|802|Q
20260622|DDFJ|590|0|2937|Q
20260622|DDFL|4|0|1942.164689|Q
20260622|DDFM|25|0|254|Q
20260622|DDFN|401|0|822.319100|Q
20260622|DDFO|556|0|745|Q
20260622|DDFS|723|0|1089.683200|Q
20260622|DDFY|1130|0|9165.351400|Q
20260622|DDFZ|45409.128100|0|66311.034900|Q
20260622|DDI|2270.541382|0|17397.775022|Q
20260622|DDIV|1256|0|2393.874381|Q
20260622|DDL|240897.967949|0|617589.412200|Q
20260622|DDLS|855.046900|0|7018.801500|Q
20260622|DDM|36519.719085|0|58076.313217|Q
20260622|DDNQ|3363|0|4868|Q
20260622|DDOG|484868.722749|2185|1395520.542714|Q
20260622|DDS|26839.449182|0|56306.790092|Q
20260622|DDSQ|11996|0|13433|Q
20260622|DDT|690|0|2194.337800|Q
20260622|DDTA|4300|0|4400|Q
20260622|DDTJ|300|0|300|Q
20260622|DDTL|300|0|4624.091282|Q
20260622|DDTN|7568|0|25014|Q
20260622|DDTS|1323|0|2313|Q
20260622|DDTY|4837|0|6994|Q
20260622|DDTZ|8071|0|14474.051000|Q
20260622|DDV|6700|0|6700|Q
20260622|DDWM|27272|0|49636.719413|Q
20260622|DDX|5358|0|5458.407400|Q
20260622|DDXX|2|0|2|Q
20260622|DE|209507.794827|889|297351.593419|Q
20260622|DEA|106236.381821|0|129731.225576|Q
20260622|DEC|353692.675999|484|487640.655166|Q
20260622|DECK|410645.928528|46|734588.204110|Q
20260622|DECO|986|0|1045.762919|Q
20260622|DECP|100|0|244|Q
20260622|DECT|3381|0|7591.556100|Q
20260622|DECU|550|0|2104|Q
20260622|DECW|5284|0|7970.776900|Q
20260622|DECZ|383|0|523.416800|Q
20260622|DEED|101|0|1128.856800|Q
20260622|DEEF|99|0|347.091900|Q
20260622|DEEP|245.253588|0|589.321093|Q
20260622|DEFI|5.681700|0|29.705852|Q
20260622|DEFR|2643|0|3597.258900|Q
20260622|DEFT|976494.460800|1710|2975535.707562|Q
20260622|DEHP|9037.847625|0|20732.087949|Q
20260622|DEI|249408.000899|0|425486.456091|Q
20260622|DELL|1418932.843002|23809|2664020.924501|Q
20260622|DEM|85117.932007|0|121598.517636|Q
20260622|DEMZ|157.639550|0|315.989406|Q
20260622|DEO|136871.653609|2389|535879.182264|Q
20260622|DERM|59757.464771|0|100376.094325|Q
20260622|DES|44577.426825|0|83826.411577|Q
20260622|DESK|1057|0|2166.148300|Q
20260622|DETX|4445|0|12074.909100|Q
20260622|DEUS|1888.631200|0|3468.324374|Q
20260622|DEVS|225130|27941|457608.863500|Q
20260622|DEW|1378|0|1524.414420|Q
20260622|DEXC|2422|0|28182.825743|Q
20260622|DFAC|861666.995642|5250|1532938.871795|Q
20260622|DFAE|363642.506525|0|651558.853835|Q
20260622|DFAI|497245.461564|0|742640.456275|Q
20260622|DFAR|380957.795289|0|560699.658603|Q
20260622|DFAS|154364.975800|0|255250.207345|Q
20260622|DFAT|60533.605262|460|174655.597281|Q
20260622|DFAU|377870.706773|0|529586.149387|Q
20260622|DFAW|30773.089845|0|36176.198782|Q
20260622|DFAX|326068.248891|0|499666.100406|Q
20260622|DFCA|42922|0|57923.264400|Q
20260622|DFCF|172059.258691|0|647552.492226|Q
20260622|DFDV|258240.898898|403|432873.422361|Q
20260622|DFDVW|274|0|456.190140|Q
20260622|DFE|52.701700|0|1190.189034|Q
20260622|DFEB|1238|0|3039.485700|Q
20260622|DFEM|117343.914865|0|605669.807174|Q
20260622|DFEN|25531.099380|340|94860.470006|Q
20260622|DFEV|54908.223260|0|124000.219158|Q
20260622|DFGP|35223.443090|0|113111.375318|Q
20260622|DFGR|148827.433519|0|292849.395653|Q
20260622|DFGX|34387|0|80073.172000|Q
20260622|DFH|70637.936883|12472|150723.746941|Q
20260622|DFIC|248014.559591|0|692675.725933|Q
20260622|DFII|257|0|2365.285800|Q
20260622|DFIN|35453.524500|0|62255.310522|Q
20260622|DFIP|53753.105800|0|74521.007046|Q
20260622|DFIS|112779.956480|0|240055.090046|Q
20260622|DFIV|315325.227908|700|600491.954178|Q
20260622|DFJ|5721.168739|0|7917.592041|Q
20260622|DFLI|90641.375337|0|162797.437342|Q
20260622|DFLIW|50|0|50|Q
20260622|DFLV|243062.115276|487|333438.199207|Q
20260622|DFMC|3140.424160|0|14302.801710|Q
20260622|DFNL|60548.470777|0|78597.052577|Q
20260622|DFNM|75941|227|143789.495950|Q
20260622|DFNS|1512900.442600|92077|3477836.975215|Q
20260622|DFP|6844.969861|0|17044.363409|Q
20260622|DFSB|20223|666|102996.334800|Q
20260622|DFSC|789|0|5800.618382|Q
20260622|DFSD|97853.777800|0|395464.363700|Q
20260622|DFSE|12098.578083|0|20962.373893|Q
20260622|DFSI|13618.587167|0|25028.619063|Q
20260622|DFSU|61862.215796|0|80664.614879|Q
20260622|DFSV|339763.437038|0|429735.709425|Q
20260622|DFTT|1.610687|0|2279.911687|Q
20260622|DFTX|3278144.226889|45518|7660279.678042|Q
20260622|DFUS|239237.879896|4799|324240.834288|Q
20260622|DFUV|68463.218200|0|267074.476749|Q
20260622|DFVE|797.228332|0|2941.414032|Q
20260622|DFVX|978|0|8296.014394|Q
20260622|DG|413158.620645|269|942468.463735|Q
20260622|DGAC/U|8200|0|14030|Q
20260622|DGCB|48999.015200|963|65234.701390|Q
20260622|DGICA|14504.143419|0|38452.349399|Q
20260622|DGICB|30.948251|5|83.441467|Q
20260622|DGII|45934.311030|0|93564.236247|Q
20260622|DGIN|3|3|1538.449000|Q
20260622|DGLO|60|0|1955.906300|Q
20260622|DGNX|170657.255951|12872|280855.670222|Q
20260622|DGP|57452.092311|0|97193.854081|Q
20260622|DGRE|2740.751515|0|8643.817620|Q
20260622|DGRO|356564.283015|738|979559.918810|Q
20260622|DGRS|12989.868917|0|22584.115481|Q
20260622|DGRW|158786.727268|8143|294905.591660|Q
20260622|DGS|4406.505700|0|22046.982337|Q
20260622|DGT|847.754483|1|2996.963813|Q
20260622|DGX|151483.147282|1382|287124.721422|Q
20260622|DGXX|950309.413704|5841|2920657.898859|Q
20260622|DGZ|846.206700|6|4896.932300|Q
20260622|DH|40861.210800|0|82158.705393|Q
20260622|DHC|529393.039330|0|749262.092202|Q
20260622|DHCNI|815|0|986.280000|Q
20260622|DHCNL|7782|0|11707.661000|Q
20260622|DHDG|379|0|751|Q
20260622|DHF|57629.193347|0|89482.684609|Q
20260622|DHI|259416.913657|28752|524845.144485|Q
20260622|DHLX|96|0|2301.260267|Q
20260622|DHR|857742.065335|2143|1671405.369983|Q
20260622|DHS|5354.690354|0|13412.621493|Q
20260622|DHSB|1719|0|1721.914038|Q
20260622|DHT|1312542.142264|1048|2556250.309345|Q
20260622|DHX|15501.369745|328|57727.674227|Q
20260622|DHY|101431.122962|0|439174.643340|Q
20260622|DIA|525464.809364|0|1299443.131286|Q
20260622|DIAL|1404.513678|0|45047.632307|Q
20260622|DIBS|29373.137767|0|64382.461964|Q
20260622|DIEM|1990.043582|0|5690.997023|Q
20260622|DIG|2484.326610|5|4392.438636|Q
20260622|DIHP|279597.968601|0|509721.248231|Q
20260622|DIM|513|0|2903.173513|Q
20260622|DIME|361|0|1103.019200|Q
20260622|DIN|45380.665961|0|74905.197139|Q
20260622|DINE|4|0|4|Q
20260622|DINO|229115.217497|1171|492772.356031|Q
20260622|DINT|943|0|5217.551510|Q
20260622|DIOD|272561.094105|0|402630.857350|Q
20260622|DIPR|161|0|290.635000|Q
20260622|DIPS|488.026000|0|1402.971997|Q
20260622|DIS|3019264.803880|137940|6085154.949186|Q
20260622|DISV|51888.073862|0|266573.094677|Q
20260622|DIT|1|0|3.329700|Q
20260622|DIV|93558.314118|26|129444.627666|Q
20260622|DIVB|58274.626540|0|78562.263844|Q
20260622|DIVD|476|0|684.953300|Q
20260622|DIVE|341|0|487.110000|Q
20260622|DIVG|644.262900|1|715.853700|Q
20260622|DIVI|115355.854205|0|210218.269643|Q
20260622|DIVL|0.326366|0|2.206804|Q
20260622|DIVN|1360|0|8908.802800|Q
20260622|DIVO|283810.518444|1035|574805.486402|Q
20260622|DIVP|1075|0|1196.709900|Q
20260622|DIVS|12|0|103.959911|Q
20260622|DIVY|100|0|2943.572637|Q
20260622|DIVZ|10431|0|27831.755173|Q
20260622|DJAN|1224|0|14896.666000|Q
20260622|DJCO|8259.064972|0|13411.689412|Q
20260622|DJD|4435.600000|0|22645.724113|Q
20260622|DJIA|212451.760676|0|241747.961820|Q
20260622|DJP|8315.791391|0|16035.417166|Q
20260622|DJT|616559.847370|23412|1251446.111232|Q
20260622|DJTU|62743|0|168576.197297|Q
20260622|DJTWW|2790|0|6139.895428|Q
20260622|DJUL|4979|0|10154.659000|Q
20260622|DJUN|140676|0|156907.808000|Q
20260622|DK|166598.065625|1326|352459.483747|Q
20260622|DKI|4132|466|8354.978400|Q
20260622|DKL|20621.401768|0|59351.172249|Q
20260622|DKNG|1932926.401799|302|2809267.549854|Q
20260622|DKNX|342|0|1077.067013|Q
20260622|DKS|375124.713507|0|559549.487623|Q
20260622|DLAG|100|0|3021|Q
20260622|DLB|293206.072680|51|390743.867393|Q
20260622|DLFE|1414|0|2427|Q
20260622|DLHC|947|0|1371.478450|Q
20260622|DLLL|41731.996260|3|97822.315018|Q
20260622|DLMY|3308|0|7015|Q
20260622|DLN|91020.230222|100|117544.659750|Q
20260622|DLNG|15665.108278|1|37380.182179|Q
20260622|DLNGpA|2|0|330.949700|Q
20260622|DLNV|648|0|648|Q
20260622|DLO|280976.351999|5401|724079.169833|Q
20260622|DLPN|38626|0|48567.200000|Q
20260622|DLR|535052.450907|18|813224.593962|Q
20260622|DLRpJ|839|0|1770.292000|Q
20260622|DLRpK|2622|0|4699.415800|Q
20260622|DLRpL|8290|0|10013.765000|Q
20260622|DLS|1318.892263|0|7776.220144|Q
20260622|DLTH|14941|1|99607.036111|Q
20260622|DLTR|623663.161135|1655|1091423.096205|Q
20260622|DLX|171999.845285|0|306677.738445|Q
20260622|DLXY|3836|816|9280.327434|Q
20260622|DLY|26662|0|129702.469055|Q
20260622|DMA|4329.538720|0|9709.138599|Q
20260622|DMAA|0.235294|0|105.547180|Q
20260622|DMAAR|1000|0|1000|Q
20260622|DMAC|13350.322845|1238|42077.925336|Q
20260622|DMAR|2393|95|3660.112700|Q
20260622|DMAX|1057|0|5550.840400|Q
20260622|DMAY|67476|0|75203|Q
20260622|DMB|4659|0|27659.319831|Q
20260622|DMBS|37194.020462|252|66617.717862|Q
20260622|DMII|13801|0|15701|Q
20260622|DMLP|23692.896800|0|52531.342869|Q
20260622|DMO|14069.131317|0|31501.080157|Q
20260622|DMRA|103077.211815|1602|195036.837916|Q
20260622|DMRC|21211|1601|67863.526192|Q
20260622|DMX|4588.218200|0|11827.351800|Q
20260622|DMXF|6455.851440|0|15939.888526|Q
20260622|DNA|186973.935830|200|326423.411093|Q
20260622|DNL|3133.426567|0|8129.631093|Q
20260622|DNLI|224505.270722|4044|654701.763907|Q
20260622|DNMX|300|0|3500|Q
20260622|DNMXW|5301|0|13101|Q
20260622|DNN|5966900.447100|36656|11564459.712019|Q
20260622|DNNG|325.433000|0|349.411500|Q
20260622|DNOV|1732|0|7730.530000|Q
20260622|DNOW|751444.379130|5023|1882738.106130|Q
20260622|DNP|174804.089818|675|351659.833570|Q
20260622|DNTH|254958.936543|0|358045.017984|Q
20260622|DNUT|542783.408965|3100|1016643.041929|Q
20260622|DOC|864441.016609|0|2101768.189450|Q
20260622|DOCK|58|0|100.731700|Q
20260622|DOCN|345576.030657|3516|1160677.547676|Q
20260622|DOCS|237729.635944|0|640611.504418|Q
20260622|DOCT|9626|0|22286|Q
20260622|DOCU|923808.212465|1245|1435160.288191|Q
20260622|DOG|438657.181844|0|725685.363079|Q
20260622|DOGG|4061.283873|0|7589.069684|Q
20260622|DOGZ|5311|0|8835.341935|Q
20260622|DOJE|8489|8489|13333.938569|Q
20260622|DOL|2670|0|8154.627002|Q
20260622|DOLE|370808.314850|150|713643.457247|Q
20260622|DOMH|8804.055499|0|24099.961036|Q
20260622|DOMO|802730.112886|145627|1369357.925748|Q
20260622|DON|16819.448742|0|65906.175719|Q
20260622|DOO|16233.507429|0|41430.998448|Q
20260622|DORM|62136.294508|0|74741.797920|Q
20260622|DOUG|50776.702717|0|100189.148116|Q
20260622|DOV|163675.069197|1466|355222.665826|Q
20260622|DOW|3085791.120187|5699|5144565.388185|Q
20260622|DOX|510750.459880|986|969773.600127|Q
20260622|DOYU|3193.215723|0|4723.137661|Q
20260622|DPG|15451.939620|0|42629.703533|Q
20260622|DPRE|120|0|240.117000|Q
20260622|DPRO|350169.979258|13099|583396.130869|Q
20260622|DPST|46659.207265|0|111196.092764|Q
20260622|DPZ|419533.390650|866|525048.103277|Q
20260622|DQ|118585.273274|0|248534.454911|Q
20260622|DQJN|11764|0|29129|Q
20260622|DRAI|639.287700|0|769.573400|Q
20260622|DRAM|11246131.832488|32423|19820437.502134|Q
20260622|DRAY|1832|0|3533.379627|Q
20260622|DRCT|4334|0|10101.736965|Q
20260622|DRD|56389.508821|502|114207.387705|Q
20260622|DRDB|1700|0|3362|Q
20260622|DRDBW|4300|3300|4300|Q
20260622|DRES|1902|0|2306.263000|Q
20260622|DRGN|13962.209626|0|25149.984098|Q
20260622|DRH|236743.833409|0|495452.986735|Q
20260622|DRI|480509.250228|230|663089.164066|Q
20260622|DRIO|6730|99|11487.348401|Q
20260622|DRIP|5619432.972327|27684|17008514.732777|Q
20260622|DRIV|16499.734167|0|27120.123342|Q
20260622|DRKY|1576.960000|0|2694.730300|Q
20260622|DRLL|706|0|9525.984947|Q
20260622|DRMA|10693|5|34241.818500|Q
20260622|DRMP|32560.702900|0|38688.861552|Q
20260622|DRN|124478.165970|0|238372.690498|Q
20260622|DRNL|13012|106|14936.157800|Q
20260622|DRNZ|32636.711064|0|89866.975470|Q
20260622|DRS|118827.004453|402|259567.720889|Q
20260622|DRSK|34914|0|72737.494352|Q
20260622|DRTS|151670.343615|0|245296.657281|Q
20260622|DRTSW|5972|0|20959|Q
20260622|DRUG|95260.136604|0|185632.707035|Q
20260622|DRUP|1|0|137.940038|Q
20260622|DRV|2561.215875|0|27087.967458|Q
20260622|DRVN|120776.184184|0|214608.171006|Q
20260622|DSACW|422|0|3700|Q
20260622|DSCO|2199|0|20942.766680|Q
20260622|DSEP|1665|0|4502|Q
20260622|DSGN|132728.333787|675|194458.828151|Q
20260622|DSGR|4332.515700|0|10714.687285|Q
20260622|DSGX|256785.309110|12384|417659.734294|Q
20260622|DSI|20705.304253|0|60756.098894|Q
20260622|DSL|64699.787830|1|334151.867577|Q
20260622|DSM|23828.492341|0|61312.221631|Q
20260622|DSMC|3900.280183|1|4151.788983|Q
20260622|DSP|36412.699684|0|90864.923053|Q
20260622|DSPY|683.449270|0|2618.964401|Q
20260622|DSS|28771|650|81928|Q
20260622|DSTL|14143|0|36672.914284|Q
20260622|DSTX|884|0|1522.446500|Q
20260622|DSU|73765.414840|0|167844.001190|Q
20260622|DSWL|10384.611138|0|16635.254180|Q
20260622|DSX|130032.976063|0|450926.458984|Q
20260622|DSXpB|291|0|1553.920200|Q
20260622|DSX/WS|2448|2384|8795.802537|Q
20260622|DSY|10256.967299|3014|34167.380574|Q
20260622|DSYWW|585|0|20585.536585|Q
20260622|DT|620697.047234|2|1129495.476314|Q
20260622|DTAN|44|0|368.437800|Q
20260622|DTB|8924|3|38885.798000|Q
20260622|DTCR|1677421.571583|0|1865285.632174|Q
20260622|DTCX|62632.887800|0|159193.730208|Q
20260622|DTD|489.326342|0|10220.722729|Q
20260622|DTE|205999.556057|202|310491.866916|Q
20260622|DTEC|3|0|420.600200|Q
20260622|DTF|8|0|1593.723100|Q
20260622|DTG|4675|0|12130.948600|Q
20260622|DTH|4989.089389|0|17570.559699|Q
20260622|DTI|98459.075258|0|147056.286522|Q
20260622|DTIL|46945.401563|500|92904.078186|Q
20260622|DTK|8897|0|15065.444000|Q
20260622|DTM|150119.590003|0|194824.176652|Q
20260622|DTRE|17|0|38.692303|Q
20260622|DTSQ|3.866666|0|11.866666|Q
20260622|DTSS|7890|0|31769.650000|Q
20260622|DTST|2914|0|8489.954845|Q
20260622|DTW|5107|0|9468.190970|Q
20260622|DUBS|829|0|8787.023890|Q
20260622|DUG|61133|0|119481.471578|Q
20260622|DUHP|351945.313572|0|481623.153184|Q
20260622|DUK|519952.009238|23|1150580.033213|Q
20260622|DUKB|18973|0|26474.956009|Q
20260622|DUKH|3|0|2469.458600|Q
20260622|DUKpA|9954.230700|0|30055.397800|Q
20260622|DUKR|2519|0|6514.464900|Q
20260622|DUKRW|4014|0|4314|Q
20260622|DUKZ|111|0|1238.850400|Q
20260622|DULL|1777|0|2835.644100|Q
20260622|DUNK|1379.933000|0|4743.959100|Q
20260622|DUO|566.498906|0|12230.050892|Q
20260622|DUOG|4226|0|7680.066862|Q
20260622|DUOL|265102.431262|2094|538150.916057|Q
20260622|DUOT|126375.503447|4|223927.051796|Q
20260622|DURA|454|0|1664.253178|Q
20260622|DUSA|24801.993458|710|37045.636132|Q
20260622|DUSB|49020.849500|492|165567.017446|Q
20260622|DUSG|2|0|2|Q
20260622|DUSL|7795.100000|1|18015.570596|Q
20260622|DUST|160360.740278|2968|320774.508178|Q
20260622|DUTY|534|0|998.658400|Q
20260622|DV|329706.741292|0|524295.234351|Q
20260622|DVA|153172.525818|0|240414.761683|Q
20260622|DVDN|130|0|200.022500|Q
20260622|DVGR|377|0|377.058600|Q
20260622|DVLT|3888668.163600|24644|6324137.188211|Q
20260622|DVLU|758|0|842.409823|Q
20260622|DVN|2058149.645121|56851|3849956.382848|Q
20260622|DVND|663.051927|0|1740.991827|Q
20260622|DVOL|420|0|851.224600|Q
20260622|DVXB|11.046200|0|11.046200|Q
20260622|DVXK|7|0|7.574700|Q
20260622|DVXP|21|0|21|Q
20260622|DVXV|57|0|114|Q
20260622|DVY|104403.086016|0|209591.446165|Q
20260622|DVYA|1200.086321|0|5506.159416|Q
20260622|DVYE|15751.392648|0|67771.620099|Q
20260622|DWAS|2493.182589|0|7574.904532|Q
20260622|DWAW|2.019346|0|6152.383746|Q
20260622|DWLD|8182|0|12978.367328|Q
20260622|DWM|823.443135|0|6793.234290|Q
20260622|DWMF|14|0|1907.055500|Q
20260622|DWSH|11988|0|17067.840400|Q
20260622|DWSN|18137.259186|3473|50855.927292|Q
20260622|DWTX|1993|0|7045.783090|Q
20260622|DWUS|1.070000|0|1.500500|Q
20260622|DWX|1554.000000|0|9721.577596|Q
20260622|DX|853541.688194|13618|2308219.928531|Q
20260622|DXC|1167122.844221|2210|1825682.147244|Q
20260622|DXCM|821488.418826|158|1481986.827320|Q
20260622|DXD|106796.864200|600|242374.246922|Q
20260622|DXF|52028|32232|175707.953857|Q
20260622|DXIV|812.968500|0|8360.416178|Q
20260622|DXJ|90288.498035|0|131961.784358|Q
20260622|DXLG|2165|0|4052.868100|Q
20260622|DXpC|236|0|901.838600|Q
20260622|DXPE|26596.703779|107|53824.573472|Q
20260622|DXR|0.200803|0|228.200803|Q
20260622|DXST|12910|2|47828.181413|Q
20260622|DXUV|4198|0|9580.407708|Q
20260622|DXYZ|382459.073443|8064|1039090.902291|Q
20260622|DY|103825.100107|1709|360792.539850|Q
20260622|DYAI|14845|0|54643.040004|Q
20260622|DYFI|2166|0|4438.554868|Q
20260622|DYLD|13|0|534.715413|Q
20260622|DYLG|43|0|639.266200|Q
20260622|DYN|299816.426200|0|949192.036011|Q
20260622|DYNB|2547|0|2561.025451|Q
20260622|DYNC|5092|880|35742.675944|Q
20260622|DYNCW|909|0|910|Q
20260622|DYNF|1300347.870285|148|1740306.515793|Q
20260622|DYOR|361.485295|0|25571.391149|Q
20260622|DYTA|5878|0|10391.747000|Q
20260622|DZZ|2851.539800|0|5493.515200|Q
20260622|E|71741.097880|928|203210.542079|Q
20260622|EA|170107.104531|409|434513.736909|Q
20260622|EAD|22289.745170|800|128140.283142|Q
20260622|EAF|15015.750893|0|43982.274708|Q
20260622|EAFG|5|0|365.619300|Q
20260622|EAGG|131006.986462|0|335382.794628|Q
20260622|EAGL|99889.039000|0|316966.854623|Q
20260622|EAI|5777|0|12725.149800|Q
20260622|EALT|8495|0|11222.279000|Q
20260622|EAOA|81.373996|0|1544.953840|Q
20260622|EAOK|1|0|11.460900|Q
20260622|EAOM|2|0|21.664493|Q
20260622|EAOR|21|0|143.842100|Q
20260622|EAPR|60608.029976|0|61724.029976|Q
20260622|EARN|128573.434731|359|173092.878626|Q
20260622|EART|6647.663497|0|9160.046554|Q
20260622|EASG|5|0|748.528000|Q
20260622|EASY|9436.267481|0|10153.163581|Q
20260622|EAT|171864.013364|4|264688.828606|Q
20260622|EBAY|666971.532496|117|1222711.168466|Q
20260622|EBC|1189648.098357|0|1415617.197929|Q
20260622|EBF|50711.937534|0|80333.828983|Q
20260622|EBI|137|0|1909.000700|Q
20260622|EBIZ|135.739201|0|1269.980791|Q
20260622|EBMT|10039.432245|0|65500.005706|Q
20260622|EBND|49315.901092|0|152019.898491|Q
20260622|EBON|683.277365|0|4355.519410|Q
20260622|EBS|176404.771896|0|382199.626082|Q
20260622|EBUF|8738.031456|0|9633.442456|Q
20260622|EC|1782758.926837|8545|2857715.603997|Q
20260622|ECAT|71105.168272|0|216490.177951|Q
20260622|ECBK|2680|0|7932.582360|Q
20260622|ECC|429995.899476|5000|1213774.197499|Q
20260622|ECCC|2408|0|2848|Q
20260622|ECCpD|233|0|5275.737790|Q
20260622|ECCU|505|0|3728.363300|Q
20260622|ECCV|1586|0|5992|Q
20260622|ECF|9179|0|19253.517560|Q
20260622|ECFpA|1|0|11.097900|Q
20260622|ECG|57772.563810|596|108099.686882|Q
20260622|ECH|35205.115386|0|95927.307511|Q
20260622|ECL|253221.777605|5|453182.186458|Q
20260622|ECML|3|0|11.715623|Q
20260622|ECNS|677|0|2378.097316|Q
20260622|ECO|199293.635582|11893|484487.644459|Q
20260622|ECON|4456.026336|0|7544.708874|Q
20260622|ECOR|17845.631120|0|35742.047667|Q
20260622|ECOW|5946.034000|0|16736.090900|Q
20260622|ECPG|31281.528745|0|49903.122780|Q
20260622|ECVT|89032.488211|0|197595.124702|Q
20260622|ECX|1915784.990594|11074|3288507.973670|Q
20260622|ED|813212.331223|21163|993592.448465|Q
20260622|EDBL|20937|0|156826.438927|Q
20260622|EDBLW|1611|0|2111|Q
20260622|EDC|12668.054361|0|50313.568913|Q
20260622|EDD|103119|389|226826.768840|Q
20260622|EDEN|296.426236|0|1696.278616|Q
20260622|EDF|45492.623772|0|117779.975028|Q
20260622|EDGE|11|0|13.000000|Q
20260622|EDGF|12213|0|45241.398060|Q
20260622|EDGH|5790.032711|0|14524.270946|Q
20260622|EDGI|1986|0|5828.238700|Q
20260622|EDGQ|4170.353100|0|6411.166300|Q
20260622|EDGU|5556|0|10346.022400|Q
20260622|EDGX|3347.025500|0|4569.318172|Q
20260622|EDHL|3572|1136|13530.714200|Q
20260622|EDIT|638949.095607|10406|1299123.138913|Q
20260622|EDIV|6321.734279|0|128345.755978|Q
20260622|EDN|25336|522|49659.538348|Q
20260622|EDOG|83.177898|0|382.757924|Q
20260622|EDOW|19499|0|30590.758312|Q
20260622|EDRY|4612|697|15551.456775|Q
20260622|EDSA|13799.883352|62|38269.006665|Q
20260622|EDU|49857.138489|0|161920.024945|Q
20260622|EDUC|2268|0|38261.046500|Q
20260622|EDV|58295.756974|1450|296086.269773|Q
20260622|EDZ|104850.719220|13984.864900|154525.908286|Q
20260622|EE|40169.396499|0|72780.617504|Q
20260622|EEA|1803|0|7561.317180|Q
20260622|EEE|2|0|4.138346|Q
20260622|EEFT|94779.140814|12|173271.347633|Q
20260622|EEIQ|3771.726000|0|9160.845879|Q
20260622|EELV|12886.250818|0|44376.313410|Q
20260622|EEM|2560582.728612|10723|4948208.779244|Q
20260622|EEMA|8386.136400|0|29787.900281|Q
20260622|EEMO|88474.984900|0|88854.034707|Q
20260622|EEMS|172|0|13999.690093|Q
20260622|EEMV|106278.925317|79|365810.600874|Q
20260622|EEMX|3747.793815|0|8517.300470|Q
20260622|EES|200|0|6359.673676|Q
20260622|EET|325|0|1951.670278|Q
20260622|EETH|1179.896424|0|3837.650532|Q
20260622|EEV|3448.753400|0|7749.548139|Q
20260622|EEX|23521|0|35611.381974|Q
20260622|EFA|1139875.482732|2873|2396651.257437|Q
20260622|EFAA|16837|0|35818.652084|Q
20260622|EFAS|11228.689049|0|15248.129542|Q
20260622|EFAV|68525.025292|0|170039.354494|Q
20260622|EFAX|4102|400|16135.956291|Q
20260622|EFC|265907.012426|5317|447421.092401|Q
20260622|EFCpB|181|0|241.014100|Q
20260622|EFCpC|1|0|5.730300|Q
20260622|EFFI|3|0|37.807700|Q
20260622|EFG|379487.396824|7|625914.342429|Q
20260622|EFIV|5365.372014|0|11148.904012|Q
20260622|EFNL|1111.776424|0|5845.391261|Q
20260622|EFO|4458.240272|0|5443.736172|Q
20260622|EFOI|888|0|4234.566462|Q
20260622|EFOR|242866.433485|2334|414103.279395|Q
20260622|EFR|21747.654730|0|53565.930890|Q
20260622|EFRA|274|0|290.523400|Q
20260622|EFSC|32475.542836|0|75719.335037|Q
20260622|EFSCP|111|0|1519|Q
20260622|EFSI|1139|0|8884.536400|Q
20260622|EFT|7996.902895|0|36484.279958|Q
20260622|EFU|1075|0|1291.794000|Q
20260622|EFV|218944.649662|21|1486561.485364|Q
20260622|EFX|232334.034983|0|610520.261992|Q
20260622|EFXT|70106.176195|0|113032.007220|Q
20260622|EFZ|872.016420|0|2665.555370|Q
20260622|EG|104625.536550|2|164490.546361|Q
20260622|EGAN|79193.016296|0|116030.416406|Q
20260622|EGBN|21985.741870|0|50064.106603|Q
20260622|EGG|9406.136705|0|27021.581067|Q
20260622|EGGQ|1926.794380|0|6502.399391|Q
20260622|EGGS|9860.885063|169|13075.430163|Q
20260622|EGGY|62477.882972|0|103185.277022|Q
20260622|EGHA|500|0|1500|Q
20260622|EGHT|284534.030564|0|594455.647959|Q
20260622|EGLE|2|0|4.585954|Q
20260622|EGO|517982.062786|400|735837.451716|Q
20260622|EGP|73784.840834|36|115519.076159|Q
20260622|EGUS|6.639261|0|11.684361|Q
20260622|EGY|330633.846182|4164|457092.304510|Q
20260622|EH|165356.884763|1344|430296.911706|Q
20260622|EHC|101868.905612|0|430198.992666|Q
20260622|EHCC|22|0|23.118400|Q
20260622|EHGO|29804763.565900|3298443.215000|61197398.986951|Q
20260622|EHI|24111.856134|0|36295.953362|Q
20260622|EHLD|217|0|1731.620890|Q
20260622|EHLS|2|0|6.216900|Q
20260622|EHTH|73089.142026|2279|256026.244207|Q
20260622|EHY|5263.610100|0|5345.406100|Q
20260622|EIC|26412.045410|0|116151.869640|Q
20260622|EICA|100|0|653.179400|Q
20260622|EIDO|253258.571143|0|676289.295089|Q
20260622|EIG|46825.214963|0|78792.442888|Q
20260622|EIIA|701|0|1416.187400|Q
20260622|EIKN|46397.425385|600|64994.440407|Q
20260622|EIM|15306|0|90618.078483|Q
20260622|EINC|1925.428631|0|3656.878829|Q
20260622|EIPI|7719|0|56093.636112|Q
20260622|EIPX|7469.799872|0|13062.485572|Q
20260622|EIRL|1402.039375|0|2948.606154|Q
20260622|EIS|8586.196696|0|69615.913530|Q
20260622|EIX|323111.300572|29831|554050.373289|Q
20260622|EJAN|1900.027624|0|3348.027624|Q
20260622|EJH|2032|0|4095.920000|Q
20260622|EJUL|259|0|1861.779400|Q
20260622|EL|898749.013342|0|2256996.901107|Q
20260622|ELA|25931.543620|0|46242.470149|Q
20260622|ELAB|47063.460000|396|125405.258336|Q
20260622|ELAN|1049511.412894|0|2762648.976536|Q
20260622|ELBM|68818.132900|0|154305.194733|Q
20260622|ELC|8169|0|8880.895800|Q
20260622|ELCV|14029.648123|0|30930.069896|Q
20260622|ELD|6102.211600|0|21407.105100|Q
20260622|ELDN|663816.950056|12751|1924954.814433|Q
20260622|ELE|104466.344655|0|156992.098466|Q
20260622|ELF|855639.941096|7317|1405674.891020|Q
20260622|ELFY|66713.675132|0|104934.481738|Q
20260622|ELIL|6276|0|9745.753380|Q
20260622|ELLO|1625.051085|0|3061.051085|Q
20260622|ELM|22889.130537|0|30551.554437|Q
20260622|ELMD|6291.990922|0|18363.288574|Q
20260622|ELME|78243.830084|0|216082.392222|Q
20260622|ELMT|110482.542774|3251|192445.837637|Q
20260622|ELOG|1210|47|20774|Q
20260622|ELOX|485|71|6809.465830|Q
20260622|ELPC|35651.052140|0|89581.994548|Q
20260622|ELPW|151874.819200|32684|258713.757813|Q
20260622|ELS|239662.943153|507|481994.055390|Q
20260622|ELSE|38|0|44.336100|Q
20260622|ELTK|7.047120|0|648.700602|Q
20260622|ELTX|722746.266752|263867|1324485.058328|Q
20260622|ELUT|30413.672897|0|39797.114646|Q
20260622|ELV|195688.309680|12488|328132.538310|Q
20260622|ELVA|36412.134496|2062|188076.763125|Q
20260622|ELVN|309415.685948|9118|888850.130898|Q
20260622|ELVR|33131.705647|727|43065.960701|Q
20260622|ELWT|5876.040540|0|9652.447740|Q
20260622|EMA|25514.979732|0|51205.320897|Q
20260622|EMAT|10275.680285|0|20855.543793|Q
20260622|EMB|1374391.613252|200|2424821.314292|Q
20260622|EMBC|331643.293090|7281|686628.411822|Q
20260622|EMBD|808|0|21480.194441|Q
20260622|EMBJ|117741.394572|206|245719.190014|Q
20260622|EMBX|1248|0|5119.789400|Q
20260622|EMC|29|0|857.909081|Q
20260622|EMCB|75.075075|0|2819.269532|Q
20260622|EMCR|467|0|789.725376|Q
20260622|EMCS|339.101716|0|578.109766|Q
20260622|EMD|47213.886652|0|95907.048750|Q
20260622|EMDM|4505.111160|0|16601.154634|Q
20260622|EMDV|2|0|149.576700|Q
20260622|EME|59475.905192|27|135505.106723|Q
20260622|EMEM|25472|0|26388|Q
20260622|EMEQ|34779.201751|0|103096.739024|Q
20260622|EMET|896.547635|0|9708.629425|Q
20260622|EMF|13316.983829|0|28864.722277|Q
20260622|EMGF|22522.801003|0|46231.406227|Q
20260622|EMHC|2857|0|35249.638778|Q
20260622|EMHY|15025.119641|0|54513.906729|Q
20260622|EMIF|7.079430|0|379.370131|Q
20260622|EMKT|4435|0|10387.854100|Q
20260622|EML|6300.236609|0|8058.866109|Q
20260622|EMLC|693474.104292|0|879750.531175|Q
20260622|EMLP|70286.278484|0|123299.707029|Q
20260622|EMM|1816|0|45097.280666|Q
20260622|EMMF|2557.541169|0|11159.401769|Q
20260622|EMMY|1|0|1|Q
20260622|EMN|157541.080625|0|301767.877741|Q
20260622|EMNT|1769|0|27995.841098|Q
20260622|EMO|13799.065467|0|30759.163987|Q
20260622|EMOP|2097.036937|0|69369.511727|Q
20260622|EMP|3679|0|5894.645900|Q
20260622|EMPB|3512|0|9075.976000|Q
20260622|EMPD|38169.054586|0|52447.090949|Q
20260622|EMQQ|2897.646850|0|102745.582598|Q
20260622|EMR|543754.596764|113|899839.828218|Q
20260622|EMSC|6499|0|7654|Q
20260622|EMSF|90.391491|0|1147.794406|Q
20260622|EMTL|1842|0|13689.716819|Q
20260622|EMTY|167|0|172.500000|Q
20260622|EMXC|400462.300243|737|778098.045441|Q
20260622|EMXF|1359.279505|0|6249.837017|Q
20260622|EMXX|4|0|21|Q
20260622|ENB|363733.534384|1927|698131.533924|Q
20260622|ENDW|4990.496604|0|7292.019804|Q
20260622|ENFR|9309.307530|0|29742.631161|Q
20260622|ENGN|99317|15|422048.249224|Q
20260622|ENGS|37124.766403|0|85474.474160|Q
20260622|ENHA|126634.128633|22969|311628.514206|Q
20260622|ENHU|260|0|260.032400|Q
20260622|ENIC|132046.717839|17|282973.317858|Q
20260622|ENJ|108|0|843|Q
20260622|ENLT|74149.011917|899|123044.492930|Q
20260622|ENLV|107514.977800|0|294689.525608|Q
20260622|ENO|2406|100|2904.769700|Q
20260622|ENOR|36933.912408|0|133248.574625|Q
20260622|ENOV|260624.146747|10|437401.125525|Q
20260622|ENPH|1408377.515378|900|2650852.285703|Q
20260622|ENR|190391.149193|0|299332.801030|Q
20260622|ENRD|4000.657571|662.546400|15125.144605|Q
20260622|ENRDW|110|0|163|Q
20260622|ENS|98983.685766|0|157737.129999|Q
20260622|ENSC|176893|0|543950.711748|Q
20260622|ENSG|114799.870337|15|293562.337224|Q
20260622|ENTA|22842|0|97392.456887|Q
20260622|ENTG|733599.779517|655|1224211.773150|Q
20260622|ENTX|18263899.884684|137627|31624525.623188|Q
20260622|ENVA|63413.868662|2326|158297.866036|Q
20260622|ENVB|54334.524300|0|102918.196628|Q
20260622|ENVX|636121.463044|496|1418270.153358|Q
20260622|ENZL|32392.267141|0|68491.412302|Q
20260622|EOCT|2|0|1099|Q
20260622|EOD|12753.396055|0|27577.719043|Q
20260622|EOG|457105.900016|742|1261655.790283|Q
20260622|EOI|14751.538326|0|39951.858496|Q
20260622|EOLS|32389.904551|0|81573.241598|Q
20260622|EONR|157646.685000|1506|339747.810835|Q
20260622|EOS|29175.457290|3087|77817.274048|Q
20260622|EOSE|3392345.312682|9144|6390920.381854|Q
20260622|EOSU|13522|3499|29642.088120|Q
20260622|EOT|11147|0|22372.635447|Q
20260622|EP|19377.247509|0|33518.416307|Q
20260622|EPAC|57691.470630|0|120600.188567|Q
20260622|EPAI|547.321200|0|747.762500|Q
20260622|EPAM|366425.622454|7677.558200|1095701.531184|Q
20260622|EPC|339939.526346|0|477326.039807|Q
20260622|EPD|546152.766278|0|1205773.713711|Q
20260622|EPHE|8350.827691|0|28730.708203|Q
20260622|EPI|60611.513095|339|180287.041548|Q
20260622|EPIN|154|0|286|Q
20260622|EPM|53471.974338|26|89102.759752|Q
20260622|EPOL|100598.952579|0|299015.968443|Q
20260622|EPOW|1326|0|11828.185433|Q
20260622|EPP|46068.904673|0|82953.162336|Q
20260622|EPpC|3|0|398.783000|Q
20260622|EPR|109438.885070|4|193563.084622|Q
20260622|EPRF|780.782820|0|4300.416930|Q
20260622|EPRpC|11|0|11.878900|Q
20260622|EPRpE|197|0|338.354700|Q
20260622|EPRpG|1426|0|18973.853800|Q
20260622|EPRT|235266.371453|243|439211.268255|Q
20260622|EPRX|99307.157460|350|187071.990360|Q
20260622|EPS|136078.984322|0|166131.112930|Q
20260622|EPSB|2|0|2.297000|Q
20260622|EPSM|2965|295|15172.789379|Q
20260622|EPSN|41631.404077|0|98339.284222|Q
20260622|EPSV|2|0|4.534400|Q
20260622|EPU|11012.468820|0|36573.868989|Q
20260622|EPV|1093.703570|0|2415.291334|Q
20260622|EQ|51383.040950|0|92887.594716|Q
20260622|EQAL|5117.775635|0|17943.340608|Q
20260622|EQBK|30497.042680|0|36659.490993|Q
20260622|EQH|1158395.839289|10|2215786.542857|Q
20260622|EQHpA|10899|700|23731.756900|Q
20260622|EQHpC|3259|0|6287.651200|Q
20260622|EQIN|6235|0|37065.482545|Q
20260622|EQIX|98887.095013|1|185691.946422|Q
20260622|EQL|2255.696700|0|9812.754335|Q
20260622|EQLT|117|0|357.429500|Q
20260622|EQNR|567667.700832|4103|1328655.618547|Q
20260622|EQPT|894822.022520|373|1133937.869101|Q
20260622|EQR|662472.564288|0|910949.549416|Q
20260622|EQRR|949|0|3143.659332|Q
20260622|EQS|4317|0|13525.553998|Q
20260622|EQT|1536712.571208|4884|2837343.045940|Q
20260622|EQTY|2674|2104|15513.776712|Q
20260622|EQWL|33647.384850|0|53678.183950|Q
20260622|EQX|1404552.690216|3728|3334634.467634|Q
20260622|ERAS|407211.110425|300|3781983.372274|Q
20260622|ERC|5377|0|24233.123689|Q
20260622|ERET|91|0|135.997700|Q
20260622|ERH|1419.530180|0|5945.327880|Q
20260622|ERIC|2333618.739011|10244|3761455.083105|Q
20260622|ERIE|84734.080905|0|98834.416326|Q
20260622|ERII|172082.794000|48|495206.656555|Q
20260622|ERNA|1687|7|16118.197950|Q
20260622|ERO|243877.813603|0|427969.561567|Q
20260622|EROC|175330.403495|0|680118.171662|Q
20260622|EROK|9636.906855|0|40900.424316|Q
20260622|ERTH|55|0|1012.593284|Q
20260622|ERX|39635.948419|0|101962.101561|Q
20260622|ERY|84152.460144|0|226537.175444|Q
20260622|ES|418857.229515|20607|562364.045208|Q
20260622|ESAB|233138.153729|0|374522.849281|Q
20260622|ESBA|660|0|6803.797400|Q
20260622|ESBG|41|0|41.564700|Q
20260622|ESCA|4304.413067|0|9261.264806|Q
20260622|ESE|69765.043987|0|102254.867586|Q
20260622|ESEA|6567.627757|0|11031.486016|Q
20260622|ESG|49.266598|0|743.108791|Q
20260622|ESGD|37936.416613|0|655582.676437|Q
20260622|ESGE|320307.797478|0|506949.257581|Q
20260622|ESGG|68|0|138.732144|Q
20260622|ESGU|583132.381976|0|692845.147986|Q
20260622|ESGV|80933.749902|0|119901.497698|Q
20260622|ESI|866463.540656|1399|1472801.942354|Q
20260622|ESIM|388|0|1071.088700|Q
20260622|ESLA|12874.044686|0|24651.937543|Q
20260622|ESLG|1384.059200|0|1479.327600|Q
20260622|ESLT|20997.975433|37|40301.747153|Q
20260622|ESLV|686|0|703.861800|Q
20260622|ESML|31810.013973|0|60727.486053|Q
20260622|ESMV|30|0|5390.961000|Q
20260622|ESN|14046|0|20537.984300|Q
20260622|ESNT|59324.862790|188|185707.261200|Q
20260622|ESOA|10635.838072|0|38445.738842|Q
20260622|ESP|37708.384218|400|48653.916953|Q
20260622|ESPO|1133.056601|0|11661.520317|Q
20260622|ESPR|1565870.775994|0|6594639.185182|Q
20260622|ESQ|16822.418877|0|24120.575742|Q
20260622|ESRT|238931.961952|0|430202.180671|Q
20260622|ESS|77392.483359|3|110119.387382|Q
20260622|ESSC|621.064500|0|899.624900|Q
20260622|ESTA|118742.300000|0|266790.965955|Q
20260622|ESTC|473538.013406|4|732563.039817|Q
20260622|ESUM|7345.088300|0|18335.007687|Q
20260622|ET|1673233.917061|10707|3150725.725145|Q
20260622|ETB|6053|0|28243.472442|Q
20260622|ETCO|473|0|4921.496400|Q
20260622|ETD|93327.054575|400|230022.933402|Q
20260622|ETEC|11|0|251.674619|Q
20260622|ETFT|21|0|140.951742|Q
20260622|ETG|24932.115106|800|74365.905771|Q
20260622|ETH|187609.811147|0|471230.660224|Q
20260622|ETHA|2560027.320046|568|6386945.047563|Q
20260622|ETHB|51591.440611|0|101547.858656|Q
20260622|ETHD|17733.379849|0|87485.679231|Q
20260622|ETHE|117924.822987|15|439542.247859|Q
20260622|ETHO|1805.860063|0|2422.233170|Q
20260622|ETHT|263893.735120|2103|421990.705760|Q
20260622|ETHU|694743.847139|1600|1441384.782602|Q
20260622|ETHV|4372.713254|0|12868.129202|Q
20260622|ETHW|77607.358517|0|160388.815784|Q
20260622|ETIp|353|0|353.016100|Q
20260622|ETJ|12239|0|56340.687483|Q
20260622|ETN|508886.134154|11|884426.937224|Q
20260622|ETNG|12441|0|15570.080100|Q
20260622|ETO|9208.426208|0|23934.145008|Q
20260622|ETON|39075.821252|0|75346.674520|Q
20260622|ETOR|121980.811533|133|225010.799635|Q
20260622|ETpI|19431|0|30795.515587|Q
20260622|ETR|378675.889890|334|784243.708209|Q
20260622|ETS|199070|5337|768952.705500|Q
20260622|ETSS/U|2|0|2|Q
20260622|ETSY|302003.748708|61|660421.373014|Q
20260622|ETTY|129|0|301.877600|Q
20260622|ETU|8459|0|14278.746823|Q
20260622|ETV|44874.080881|0|103501.451323|Q
20260622|ETW|33496|751|123930.664057|Q
20260622|ETX|68|0|4912.212400|Q
20260622|ETY|32628|0|119769.164446|Q
20260622|EU|578506.433720|14225|953312.573134|Q
20260622|EUAD|12520|0|189046.088778|Q
20260622|EUDA|1878.587500|0|5719.916902|Q
20260622|EUDAW|145|0|146.426933|Q
20260622|EUDG|113|0|4497.243784|Q
20260622|EUFN|143841.719939|6|457577.202934|Q
20260622|EUHY|22376.075304|3|26567.383950|Q
20260622|EUIG|0.992400|0|1.998400|Q
20260622|EUM|14061.790350|0|35094.882991|Q
20260622|EUO|6854.235621|0|15758.752409|Q
20260622|EURK|12700|0|16702|Q
20260622|EURKR|35|0|125.322903|Q
20260622|EURL|57|0|8060.525511|Q
20260622|EUSA|10547.784385|0|17595.397317|Q
20260622|EUSB|7336.023097|0|13462.644924|Q
20260622|EUV|335332.638070|8495|569868.510116|Q
20260622|EUVX|12479.023700|0|15480.253891|Q
20260622|EVAC/WS|250|0|950|Q
20260622|EVAX|3884|0|11619.234000|Q
20260622|EVC|206843.601232|4358|324922.772114|Q
20260622|EVCM|34654.285724|0|42894.683460|Q
20260622|EVER|194655.408516|0|248529.228367|Q
20260622|EVEX|123293.610140|0|176737.630111|Q
20260622|EVEX/WS|200|0|352|Q
20260622|EVF|14473.141100|4200|37359.059100|Q
20260622|EVG|13216|0|30275.619400|Q
20260622|EVGN|1470|0|37822.155400|Q
20260622|EVGO|1271610.582230|0|1981063.569492|Q
20260622|EVGOW|5297|1874|59755|Q
20260622|EVH|309980.048658|0|569056.521451|Q
20260622|EVI|4215.310173|0|8069.734568|Q
20260622|EVIM|21831|0|38168.774100|Q
20260622|EVLN|25273.020468|0|43917.142868|Q
20260622|EVLU|50|0|70.553621|Q
20260622|EVLV|213251.088316|0|541561.167025|Q
20260622|EVMN|55918.909711|0|113347.397269|Q
20260622|EVMO|3383|0|43683.298300|Q
20260622|EVMT|58|0|344.357700|Q
20260622|EVN|24057|0|64605.711640|Q
20260622|EVNT|755|0|4007.929900|Q
20260622|EVO|6365.919297|0|12712.556729|Q
20260622|EVOX|317|0|327|Q
20260622|EVPF|510|0|2362.019000|Q
20260622|EVR|71229.176685|0|101406.612730|Q
20260622|EVRG|308845.333021|10029|637396.261595|Q
20260622|EVSB|11545|0|18498.317200|Q
20260622|EVSD|140675.157155|0|199972.333307|Q
20260622|EVSM|37554.274300|0|103168.720900|Q
20260622|EVT|19411.715000|0|56711.978889|Q
20260622|EVTC|142448.671742|6|212154.032629|Q
20260622|EVTL|419201.360305|17|795526.767683|Q
20260622|EVTR|484095.213100|0|824975.481509|Q
20260622|EVTV|211834.333600|3499|374504.725367|Q
20260622|EVUS|28490.007090|0|43540.943930|Q
20260622|EVV|43224.094760|0|187366.323004|Q
20260622|EVX|3475.179677|0|5919.006704|Q
20260622|EVYM|160.788900|0|161.874500|Q
20260622|EW|352678.126746|876|857610.846392|Q
20260622|EWA|159261.850098|705|470112.012167|Q
20260622|EWBC|175993.818745|0|395475.149579|Q
20260622|EWC|185998.266512|64|277823.208893|Q
20260622|EWD|8785.869332|0|44606.868253|Q
20260622|EWG|123209.976209|158|262330.560209|Q
20260622|EWH|613961.671544|0|1367644.884707|Q
20260622|EWI|42810.719509|79|86052.111093|Q
20260622|EWJ|495074.989255|1555|953920.913958|Q
20260622|EWJV|13129|0|65748.871361|Q
20260622|EWK|7799.584102|0|8571.981301|Q
20260622|EWL|56678.617264|0|91279.120265|Q
20260622|EWM|24096.739148|0|63305.366800|Q
20260622|EWN|11223.114118|0|51347.583263|Q
20260622|EWO|4382.657283|0|10667.731409|Q
20260622|EWP|21243.262517|0|58432.784940|Q
20260622|EWQ|22283.407546|0|53842.026376|Q
20260622|EWS|131158.881378|0|276864.096078|Q
20260622|EWT|518539.968210|886|1013835.701734|Q
20260622|EWTX|256373.664290|0|420698.087188|Q
20260622|EWU|201365.952651|4|294912.143082|Q
20260622|EWUS|1539.357481|0|7528.119568|Q
20260622|EWV|936|0|2663.301364|Q
20260622|EWW|278509.863867|0|390285.057883|Q
20260622|EWX|1710.780373|0|6116.532739|Q
20260622|EWY|1180975.780556|2059|2401706.474206|Q
20260622|EWZ|1829384.471211|417|3419234.176928|Q
20260622|EWZS|15786.799145|0|40835.555570|Q
20260622|EXC|1068451.198588|28471|1970000.913820|Q
20260622|EXE|605834.181264|5188|1139754.817695|Q
20260622|EXEL|557517.627972|315|1014569.348996|Q
20260622|EXFY|1642741.472061|0|2922031.958990|Q
20260622|EXG|78183.771881|0|193493.102894|Q
20260622|EXI|8548.084964|0|44000.635509|Q
20260622|EXK|785666.599609|2112|1550401.314585|Q
20260622|EXLS|294593.839837|0|848237.611145|Q
20260622|EXOD|19438.165700|20|39217.775769|Q
20260622|EXOZ|1077.591715|0|4766.638324|Q
20260622|EXP|60551.567806|130|85276.805916|Q
20260622|EXPD|130629.918962|9|527817.402160|Q
20260622|EXPE|400379.521129|16959|485331.464135|Q
20260622|EXPO|110319.117381|0|260481.466437|Q
20260622|EXR|197222.322787|168|357159.658451|Q
20260622|EXTR|176647.212064|503|511318.029348|Q
20260622|EXUS|10323.260688|0|11558.027945|Q
20260622|EXYN|19005.139287|0|41278.240831|Q
20260622|EYE|372063.416763|1041|633807.879271|Q
20260622|EYES|181|0|309.281500|Q
20260622|EYLD|41132.267830|0|57241.160120|Q
20260622|EYPT|181911.609290|0|276543.901171|Q
20260622|EZA|26706.956022|0|46699.781952|Q
20260622|EZBC|11478.088126|0|41190.383055|Q
20260622|EZET|7675.472590|1900|12014.539043|Q
20260622|EZGO|23237|5659|65822.642586|Q
20260622|EZJ|2259|0|4446.403730|Q
20260622|EZM|11284.267111|0|18922.970511|Q
20260622|EZMO|302|300|5967.615100|Q
20260622|EZPW|84177.154419|0|284319.473969|Q
20260622|EZPZ|2786.189700|0|4981.229800|Q
20260622|EZRA|184387.965400|1100|377278.956293|Q
20260622|EZRO|742.582977|0|3540.371777|Q
20260622|EZU|100331.100355|400|262657.129008|Q
20260622|F|16685654.905198|1189881|37791532.550012|Q
20260622|FA|435535.485622|0|474172.138446|Q
20260622|FAAA|20285|0|24428.019089|Q
20260622|FAAR|28032.723076|0|34484.660305|Q
20260622|FAB|1|0|624.259735|Q
20260622|FABC|102628.923640|607|258066.647672|Q
20260622|FAC|59277.390349|1|89897.527062|Q
20260622|FACT|1|0|7447.183229|Q
20260622|FACTW|2001|0|2971.753846|Q
20260622|FACWW|22258|500|47318.849109|Q
20260622|FAD|20966|0|25733.233605|Q
20260622|FAF|152145.320153|0|426233.812926|Q
20260622|FAI|3732|0|11371.967129|Q
20260622|FALN|137791.997252|127|409283.682661|Q
20260622|FAMI|14023|4158|96806.900917|Q
20260622|FAN|15307.992950|0|60159.506023|Q
20260622|FANG|434612.462112|413|675914.907746|Q
20260622|FAPR|1106|0|10166.808100|Q
20260622|FARX|544.446200|0|720.608700|Q
20260622|FAS|58025.699220|1810|163460.008269|Q
20260622|FAST|1108323.397152|3147|2754947.439256|Q
20260622|FATE|1386057.160757|13910|2730676.204718|Q
20260622|FATN|33868.880265|4804|79800.056607|Q
20260622|FAUG|3092|0|215139.980000|Q
20260622|FAX|81554.703489|0|151257.838991|Q
20260622|FAZ|40881.589646|0|109433.038971|Q
20260622|FB|325|0|337.104200|Q
20260622|FBCG|164942.721093|296|491807.659991|Q
20260622|FBCV|3407|0|8138.348419|Q
20260622|FBDC|2372.374967|0|9386.154435|Q
20260622|FBGL|7863|1100|15523|Q
20260622|FBIN|340048.626957|0|832572.507961|Q
20260622|FBIO|104378.682432|82|237691.087652|Q
20260622|FBIOP|798|0|2731.960500|Q
20260622|FBIZ|7228.057982|0|11564.102448|Q
20260622|FBK|25626.316984|0|64176.462109|Q
20260622|FBL|144896.240533|0|248024.566820|Q
20260622|FBLA|4408|0|19829.876300|Q
20260622|FBLG|28171.044100|0|52942.692623|Q
20260622|FBNC|34752.750878|0|48172.238824|Q
20260622|FBND|607897.291396|180|1995902.402732|Q
20260622|FBOT|4983.046033|0|14019.779033|Q
20260622|FBP|250563.362217|345|491791.656812|Q
20260622|FBRT|156224.972756|89|252541.288447|Q
20260622|FBRTpE|11723|0|31109.740100|Q
20260622|FBRX|39805.455500|0|89238.808772|Q
20260622|FBT|11556.732062|0|18389.329493|Q
20260622|FBTC|459168.900470|3377|1383750.894532|Q
20260622|FBUF|148|0|607.019900|Q
20260622|FBY|31366.966461|0|52595.736279|Q
20260622|FBYD|10796.310458|0|20190.957424|Q
20260622|FBYY|559.786500|0|1020.475107|Q
20260622|FC|29510.106544|0|53685.484916|Q
20260622|FCA|21946|0|1982929.598237|Q
20260622|FCAL|1124|0|7963.340016|Q
20260622|FCAP|340|0|758.946311|Q
20260622|FCBC|12642.709505|0|17051.029705|Q
20260622|FCBD|484.039292|0|2102.430092|Q
20260622|FCBM|15044.098561|0|42302.456830|Q
20260622|FCCO|5967.070754|0|11356.941302|Q
20260622|FCEF|3702.084459|0|7391.383753|Q
20260622|FCEL|3016832.930048|36698|5779310.304826|Q
20260622|FCF|62507.896060|0|128199.682058|Q
20260622|FCFS|87849.948703|24|137767.774344|Q
20260622|FCFY|19|0|19.105800|Q
20260622|FCG|174197.470954|0|443011.394159|Q
20260622|FCHL|19590|2200|42168.214331|Q
20260622|FCLD|4680.266255|0|14673.567327|Q
20260622|FCLO|132.019882|0|1015.887982|Q
20260622|FCN|146680.388927|0|238108.980787|Q
20260622|FCNCA|11396.732272|12|19358.430845|Q
20260622|FCNCN|6789|0|10232|Q
20260622|FCNCO|2970|0|3751.956700|Q
20260622|FCNCP|1508|0|3017.817500|Q
20260622|FCOM|51213.047917|0|147699.977365|Q
20260622|FCOR|12947.375553|0|31039.003414|Q
20260622|FCPI|524|0|14119.609969|Q
20260622|FCPT|102302.710175|0|194350.453380|Q
20260622|FCRS|2800|0|13905|Q
20260622|FCRS/U|100|0|1109|Q
20260622|FCRS/WS|1015|0|1923|Q
20260622|FCSH|6|0|10.256900|Q
20260622|FCT|19874.188693|0|43226.765021|Q
20260622|FCTE|1453.035644|0|6335.916944|Q
20260622|FCTR|553|0|857.602779|Q
20260622|FCUS|5744.285633|0|10869.813080|Q
20260622|FCUV|24563|567|175825.077553|Q
20260622|FCVT|6522|0|27969.449892|Q
20260622|FCX|1796716.754174|995|3942627.995926|Q
20260622|FCXG|425.925000|0|2381.713900|Q
20260622|FDAT|175|0|1210.728400|Q
20260622|FDBC|386.051200|0|2612.224672|Q
20260622|FDCF|645|0|6800.257145|Q
20260622|FDD|27050.244770|1653|106221.436069|Q
20260622|FDEC|3672|0|9639.110375|Q
20260622|FDEM|22587|0|71632.167444|Q
20260622|FDEV|11921.070313|0|36961.699242|Q
20260622|FDFF|363|0|3443.917689|Q
20260622|FDG|63330.821991|0|66290.202094|Q
20260622|FDHY|29213.499258|0|50285.949840|Q
20260622|FDIF|1715|0|3592.341491|Q
20260622|FDIG|12146|0|35017.889345|Q
20260622|FDIS|18535.146408|0|47450.653743|Q
20260622|FDIV|2008.063732|0|3683.246832|Q
20260622|FDL|265704.589464|1400|551790.913877|Q
20260622|FDLO|12830.969642|0|48063.879469|Q
20260622|FDLS|4606|0|10435.178981|Q
20260622|FDM|1307.279227|260|2452.152685|Q
20260622|FDMO|16829.313968|0|34155.453914|Q
20260622|FDMT|323848.964023|4906|690223.883302|Q
20260622|FDN|37749.682935|464|94644.215529|Q
20260622|FDND|53|0|7769.926900|Q
20260622|FDNI|572|0|1946.386100|Q
20260622|FDP|185046.688912|0|285091.794900|Q
20260622|FDRR|4422.908646|0|21972.421350|Q
20260622|FDRS|3488.086021|0|3543.129409|Q
20260622|FDRV|2891.755858|0|4757.309855|Q
20260622|FDS|160617.031324|22|288030.514204|Q
20260622|FDSB|443|0|1489.128900|Q
20260622|FDT|54135.963102|0|71024.089442|Q
20260622|FDTS|27|0|31.604900|Q
20260622|FDTX|21940.153100|0|41689.217358|Q
20260622|FDUS|82687.385387|0|153116.832533|Q
20260622|FDV|72909.480307|0|162785.331807|Q
20260622|FDVV|361544.673938|800|758149.673094|Q
20260622|FDX|228652.904431|28097|761493.816824|Q
20260622|FDXF|163183.681430|10744|428475.781475|Q
20260622|FE|542589.067645|126|818623.613828|Q
20260622|FEAC|1598|0|2818.950500|Q
20260622|FEAM|46065.557611|0|61725.306102|Q
20260622|FEBM|800|0|1476|Q
20260622|FEBO|109|0|860|Q
20260622|FEBT|8691|0|17624|Q
20260622|FEBW|3554|0|6658.146100|Q
20260622|FEBZ|290|0|290|Q
20260622|FEED|116736.840500|11671|246387.751275|Q
20260622|FEGE|44499.022494|0|148201.692015|Q
20260622|FEIG|519|0|923.813647|Q
20260622|FEIM|57081.635535|0|86908.130693|Q
20260622|FELC|274895.712005|0|444856.603407|Q
20260622|FELE|24139.120668|0|69307.066754|Q
20260622|FELG|78850.068438|600|414741.187860|Q
20260622|FELV|207635.838234|0|232681.749094|Q
20260622|FEM|17824|0|142004.241300|Q
20260622|FEMB|7021.950793|0|109524.579523|Q
20260622|FEMG|840|0|1013.459000|Q
20260622|FEMR|28537|0|49752.486433|Q
20260622|FEMS|174|0|6345.423405|Q
20260622|FEMV|19|0|19.563700|Q
20260622|FEMY|8959.376500|0|18020.263857|Q
20260622|FENC|22909.022677|0|234119.575025|Q
20260622|FENG|100|0|4760.921813|Q
20260622|FENI|1180389.872810|0|1677223.004248|Q
20260622|FENY|169334.108962|0|301319.427110|Q
20260622|FEOE|61121|0|124737.621811|Q
20260622|FEP|18586.171954|0|34034.612989|Q
20260622|FEPI|94949.190358|0|167019.856653|Q
20260622|FER|144454.482930|5595|214658.955698|Q
20260622|FERG|184546.425985|231|443749.552457|Q
20260622|FESM|439734.807767|0|529277.856114|Q
20260622|FET|32292.780968|0|56065.806677|Q
20260622|FETH|165055.293884|0|269181.110962|Q
20260622|FEUS|7|0|7.561932|Q
20260622|FEUZ|397|0|15851.770830|Q
20260622|FEX|1629.301897|0|15216.223567|Q
20260622|FEZ|136901.538554|1|722435.605994|Q
20260622|FF|40409.526686|0|68420.111361|Q
20260622|FFA|4036.782812|0|19408.219920|Q
20260622|FFAI|3916469.820700|107897|8419777.070089|Q
20260622|FFAIW|3763|0|28400|Q
20260622|FFBC|99881.359890|151|165572.843537|Q
20260622|FFC|30607.741584|198|53012.891994|Q
20260622|FFDI|347|0|719.257700|Q
20260622|FFEB|9118|34|24503.536710|Q
20260622|FFEM|6342.306900|0|11944.053800|Q
20260622|FFF|1244|0|1309.966000|Q
20260622|FFGX|3778.896512|0|7903.568912|Q
20260622|FFIN|112094.523376|108|173980.826961|Q
20260622|FFIU|25|0|2530.514830|Q
20260622|FFIV|72380.137181|4939|162639.882506|Q
20260622|FFLC|21760.050795|0|42992.741152|Q
20260622|FFLG|57875.669257|0|76170.231557|Q
20260622|FFLS|578.218818|0|1056.495718|Q
20260622|FFLV|1594|0|1905.142200|Q
20260622|FFND|103|0|1327.241762|Q
20260622|FFOG|31986.176228|0|55393.542010|Q
20260622|FFOX|9653|0|11582.536900|Q
20260622|FFSM|93534.868818|0|109497.062875|Q
20260622|FFTY|23590|0|43773.033036|Q
20260622|FFUT|118.711653|0|4004.783253|Q
20260622|FG|74880.342593|0|174804.234491|Q
20260622|FGBI|3170|0|5600.958170|Q
20260622|FGBIP|231|0|1501|Q
20260622|FGD|54303.959497|0|142319.960128|Q
20260622|FGDL|1053|0|15191.672447|Q
20260622|FGI|5229|100|9827.975200|Q
20260622|FGII|78|0|3487|Q
20260622|FGIIW|400|0|400|Q
20260622|FGL|6007|890|24720.195125|Q
20260622|FGM|7565|0|8017.071607|Q
20260622|FGMC|81990.636860|65|182310.296616|Q
20260622|FGMCR|80474|9370|103790|Q
20260622|FGN|6443|0|10613.634200|Q
20260622|FGNX|17083.744680|0|34508.597180|Q
20260622|FGNXP|1|0|502.556200|Q
20260622|FGRU|11265.999500|0|18383.345129|Q
20260622|FGSM|243|0|1049.087700|Q
20260622|FGSN|6774|0|11621.167000|Q
20260622|FHB|292110.929602|494|550795.783660|Q
20260622|FHDG|1|0|40|Q
20260622|FHEQ|14029.030246|0|30334.464946|Q
20260622|FHI|106397.515899|4|144616.826692|Q
20260622|FHIL|425|0|425|Q
20260622|FHLC|42621.105477|0|64093.838297|Q
20260622|FHN|369104.707722|0|963868.187505|Q
20260622|FHNpE|667|0|2144.689500|Q
20260622|FHNpF|3334|0|7327.688800|Q
20260622|FHNpH|5703|0|21027.125000|Q
20260622|FHTX|43495.705363|200|76064.255891|Q
20260622|FHYS|7004.086426|350|11860.617226|Q
20260622|FIAT|7410.823451|0|20071.319520|Q
20260622|FIAX|104|0|12383.954980|Q
20260622|FIBK|146184.508033|0|176405.511518|Q
20260622|FICO|72184.405013|81|107304.811027|Q
20260622|FICS|5389|0|11644.808000|Q
20260622|FID|7276.103908|0|17481.480808|Q
20260622|FIDI|11024.127418|0|90439.404574|Q
20260622|FIDU|45090.719888|0|69981.585471|Q
20260622|FIEE|856|0|1307|Q
20260622|FIG|2734506.519738|39272|6932507.668465|Q
20260622|FIGB|28603.308877|0|57682.604701|Q
20260622|FIGG|28244|1400|71868.924500|Q
20260622|FIGR|1208527.087814|10995|1945270.692460|Q
20260622|FIGS|388059.451451|9299|746898.685560|Q
20260622|FIGX|7200|0|9700|Q
20260622|FIIG|57728|0|131989.509597|Q
20260622|FIMU|951.850000|0|953.847000|Q
20260622|FINS|8845|0|40174.273995|Q
20260622|FINT|215.905000|0|1749.372400|Q
20260622|FINV|106794.025481|840|219309.444757|Q
20260622|FINW|1096|0|1873.253029|Q
20260622|FINX|13976.149726|0|224672.814260|Q
20260622|FINY|49|0|195.999400|Q
20260622|FIP|99480.916895|0|189735.540914|Q
20260622|FIRY|59480.791024|2225|77123.578450|Q
20260622|FIS|1044645.134322|15165|1984988.695038|Q
20260622|FISI|28238.217917|0|91755.023698|Q
20260622|FISN|370065.791505|33562|639857.611611|Q
20260622|FISR|65149|0|118507.454187|Q
20260622|FISV|1689054.444348|30632|3039717.403592|Q
20260622|FITB|1646854.095404|26169|2143474.507111|Q
20260622|FITBpA|1706|0|5310.841900|Q
20260622|FITBpI|4583|0|8778.830400|Q
20260622|FITBpK|7172|0|18877.801300|Q
20260622|FITBpM|21217|0|27766.082600|Q
20260622|FITE|1737.654214|0|6036.634991|Q
20260622|FITZ|14591.538596|600|51736.045569|Q
20260622|FIVA|29831.254500|0|71963.638551|Q
20260622|FIVE|164048.902878|28|360060.829404|Q
20260622|FIVN|392533.369482|0|934433.284134|Q
20260622|FIW|6936.532579|2|31874.130637|Q
20260622|FIX|82368.505121|2|162172.137116|Q
20260622|FIXD|38860.560496|110|179095.109391|Q
20260622|FIXP|100|0|100.280400|Q
20260622|FIXT|6086.026598|0|10653.186798|Q
20260622|FIYY|2|0|3.120500|Q
20260622|FIZZ|100165.304292|0|155317.296962|Q
20260622|FJAN|4030|0|19104.477612|Q
20260622|FJET|826689.542186|9746|1289367.994475|Q
20260622|FJP|3739|0|8694.137439|Q
20260622|FJUL|1094|0|221195.520400|Q
20260622|FJUN|501597.167084|0|520419.781884|Q
20260622|FKWL|1444|0|7501.314900|Q
20260622|FLAG|379.640300|0|721.421863|Q
20260622|FLAU|446.555076|0|2128.213346|Q
20260622|FLAX|1365|0|2364.931663|Q
20260622|FLBL|27313.799928|754|94984.214516|Q
20260622|FLBR|7257|0|56739.555692|Q
20260622|FLC|9566.214709|0|22032.669733|Q
20260622|FLCA|10501.162906|0|47146.494357|Q
20260622|FLCB|52927|0|213683.620091|Q
20260622|FLCC|11735.143307|0|23088.816907|Q
20260622|FLCE|481.251400|0|1883.585000|Q
20260622|FLCG|24358.120561|0|35759.629061|Q
20260622|FLCH|12062.375623|9|39777.428897|Q
20260622|FLCO|5501.046838|0|30521.140892|Q
20260622|FLCV|3082|0|8933.327900|Q
20260622|FLD|192309|618|418532.445485|Q
20260622|FLDB|104|0|644.038600|Q
20260622|FLDR|67882.174116|0|157211.485596|Q
20260622|FLEE|171|0|1247.693770|Q
20260622|FLEU|71865|0|74184.430805|Q
20260622|FLEX|615922.405493|17517|2365758.019386|Q
20260622|FLG|1112592.883340|2000|2315086.058996|Q
20260622|FLGB|12613.852540|0|30329.297894|Q
20260622|FLGpA|13148|0|21775.226100|Q
20260622|FLGpU|1855|0|3460.380000|Q
20260622|FLGR|319|0|2122.447491|Q
20260622|FLGT|45834.856920|0|97982.495137|Q
20260622|FLGV|16785.099034|0|47377.598977|Q
20260622|FLHY|25001.298262|0|69960.845979|Q
20260622|FLIA|42760.097703|88|62822.652983|Q
20260622|FLIN|1818153.150484|0|2014985.313346|Q
20260622|FLJH|9087.710200|0|23839.081370|Q
20260622|FLJP|167636.594125|0|230743.445999|Q
20260622|FLKR|89153.222512|0|544261.771766|Q
20260622|FLL|57716.451365|0|85425.207443|Q
20260622|FLLA|3209.271312|0|15429.079551|Q
20260622|FLMB|9096|0|13486.115062|Q
20260622|FLMI|155379.348663|0|337343.908989|Q
20260622|FLMX|456.308483|0|11560.911694|Q
20260622|FLN|3953.355400|0|9468.102000|Q
20260622|FLNA|74433.972934|0|197713.088692|Q
20260622|FLNC|1741497.305235|10768|3855455.023930|Q
20260622|FLNG|39908.182862|7|141754.045005|Q
20260622|FLNT|12487.563862|0|24651.144846|Q
20260622|FLO|1307855.346489|322|2030284.116757|Q
20260622|FLOC|85855.161061|172|134564.384781|Q
20260622|FLOT|409551.884684|0|1008826.924264|Q
20260622|FLOW|1248|0|2418.703469|Q
20260622|FLQL|19907.038861|0|58089.278198|Q
20260622|FLQM|10658|0|104053.965009|Q
20260622|FLQS|20|0|295.663700|Q
20260622|FLR|249060.487515|25|778445.848387|Q
20260622|FLRG|3959|0|37485.533934|Q
20260622|FLRN|172943.103803|595|462697.688849|Q
20260622|FLRT|63359.532993|16|85001.492175|Q
20260622|FLS|278455.632103|13|407953.158834|Q
20260622|FLSA|144|0|253.942270|Q
20260622|FLSP|140147.131655|0|160533.487586|Q
20260622|FLSW|1309|300|15729.470213|Q
20260622|FLTB|5956|0|18379.398051|Q
20260622|FLTR|340367.222069|0|616380.380489|Q
20260622|FLTW|20034.445602|0|167231.227875|Q
20260622|FLUD|17187|6327|48883.380332|Q
20260622|FLUT|1021381.118902|0|1373119.049267|Q
20260622|FLUX|27559|40|78474.269833|Q
20260622|FLV|422|0|76594.151900|Q
20260622|FLWS|102380.088683|486|161543.591467|Q
20260622|FLX|37724|0|103993|Q
20260622|FLXN|1599.039864|0|3637.039864|Q
20260622|FLXR|362332|0|634824.425934|Q
20260622|FLXS|12227.909003|0|16219.265357|Q
20260622|FLY|1452731.803809|82080.606840|2514566.126402|Q
20260622|FLYD|10.022000|0|52.022000|Q
20260622|FLYE|5478|0|9732.732100|Q
20260622|FLYT|73165.100000|23984|145309.675250|Q
20260622|FLYU|96|0|321.460681|Q
20260622|FLYW|420644.096781|500|553901.859673|Q
20260622|FLYX|56144.411122|0|99173.414352|Q
20260622|FLZH|51230.140000|168|86931.576212|Q
20260622|FMAC|0.998003|0|53.998003|Q
20260622|FMACR|8|0|16|Q
20260622|FMAG|3335.271759|0|19619.183157|Q
20260622|FMAO|5460.991322|0|12755.014038|Q
20260622|FMAR|2361.086206|5|6281.086206|Q
20260622|FMAT|8052.587610|0|25968.190694|Q
20260622|FMAY|7241|0|19185.633900|Q
20260622|FMB|31344|198|63532.939022|Q
20260622|FMBH|13390|0|16172.364780|Q
20260622|FMC|575067.113893|5667|1510970.792606|Q
20260622|FMCE|675|0|675.543100|Q
20260622|FMCX|2.027170|0|629.971770|Q
20260622|FMDE|498437.712264|0|602748.230852|Q
20260622|FMED|673|0|2850.542306|Q
20260622|FMET|458.463931|0|2291.266849|Q
20260622|FMF|15294|0|24587.057503|Q
20260622|FMFC|61276|700|99515.825639|Q
20260622|FMHI|6816|75|43690.875157|Q
20260622|FMKT|30|0|307.509400|Q
20260622|FMN|1760.176522|0|8202.036168|Q
20260622|FMNB|46166.622199|0|88965.389343|Q
20260622|FMNY|2404|0|3383.006880|Q
20260622|FMQQ|522|0|10095.870600|Q
20260622|FMS|62399.296080|0|126471.625260|Q
20260622|FMST|4065|0|24843.966364|Q
20260622|FMTL|1669.235576|0|4388.714576|Q
20260622|FMTM|187277.651419|0|203954.348906|Q
20260622|FMUB|10487|0|13027.819960|Q
20260622|FMUN|970|0|6855.352000|Q
20260622|FMX|33923.537070|100|107859.066896|Q
20260622|FMY|617|0|1825.510700|Q
20260622|FN|128921.793270|1439|359357.630771|Q
20260622|FNB|655160.062980|152|954213.649909|Q
20260622|FNCL|31698.611643|1|71508.118631|Q
20260622|FND|285114.784283|178|593107.632758|Q
20260622|FNDA|60606.072959|18|232667.589660|Q
20260622|FNDB|54159.304817|0|100855.872241|Q
20260622|FNDC|18634.417281|0|58992.193979|Q
20260622|FNDE|264846.352144|100|381815.331757|Q
20260622|FNDF|467802.582128|0|667191.842546|Q
20260622|FNDX|1037760.569381|0|1507540.423936|Q
20260622|FNF|235436.833408|13|404398.457407|Q
20260622|FNG|7201|0|9509|Q
20260622|FNGD|127998.034652|391|231161.460913|Q
20260622|FNGG|444.021895|0|3781.173129|Q
20260622|FNGO|1297.807648|0|3384.233847|Q
20260622|FNGR|46081|45|123203.547777|Q
20260622|FNGS|4476.060403|0|29063.933685|Q
20260622|FNGU|543150.997116|4048|1358679.732641|Q
20260622|FNK|901|0|3014.280300|Q
20260622|FNKO|66875.923003|885|139625.055107|Q
20260622|FNLC|36428.774221|0|58636.437492|Q
20260622|FNOV|3529|0|10322|Q
20260622|FNRN|41029|0|54258.469100|Q
20260622|FNUC|137272.931984|0|197296.331713|Q
20260622|FNV|185388.385677|5|278594.512798|Q
20260622|FNWB|3465|0|21014.189422|Q
20260622|FNWD|16136|0|17674.459269|Q
20260622|FNX|2353.347258|0|8571.775808|Q
20260622|FNY|4214.115661|0|6004.283412|Q
20260622|FOA|6884.239169|0|10616.531517|Q
20260622|FOCL|10141|0|16262.507309|Q
20260622|FOCT|2346|1440|19896.645700|Q
20260622|FOF|7935.516330|0|20889.503890|Q
20260622|FOFO|32006|53|43180.698821|Q
20260622|FOPC|245|0|1137.798684|Q
20260622|FOR|14257.229880|99|31055.621619|Q
20260622|FORM|254920.827901|51|440862.434989|Q
20260622|FORR|19546|0|30693.597311|Q
20260622|FORTY|2|0|64.224000|Q
20260622|FOSL|108220.017218|2786|210007.974917|Q
20260622|FOTO|579016.593611|14258|856975.742206|Q
20260622|FOUR|415688.808541|300|653228.962932|Q
20260622|FOURpA|877|0|1047.002900|Q
20260622|FOWF|2|0|915.385200|Q
20260622|FOX|414706.513880|11500|1000374.705638|Q
20260622|FOXA|2771410.081807|22799|4159933.150373|Q
20260622|FOXF|75338.952462|0|107300.165364|Q
20260622|FOXX|10677|1882|26694.146116|Q
20260622|FOXXW|10|0|580|Q
20260622|FOXY|13335.097006|0|25184.406034|Q
20260622|FPA|552|0|233681.018050|Q
20260622|FPAG|35019.151285|0|40758.126685|Q
20260622|FPAS|76600|0|77107.449200|Q
20260622|FpB|6342|400|14767.930150|Q
20260622|FpC|13384|0|20873.937830|Q
20260622|FpD|12366|100|18492.162200|Q
20260622|FPE|235708.995021|0|601088.764890|Q
20260622|FPEI|213262.718912|0|273365.799659|Q
20260622|FPF|23681.606738|0|59469.205165|Q
20260622|FPFD|2883|0|11406.566768|Q
20260622|FPH|51863|0|79819.385310|Q
20260622|FPI|87010.659351|2563|146711.037041|Q
20260622|FPRO|348|0|1475.502039|Q
20260622|FPS|609639.414604|12957|2879819.252332|Q
20260622|FPWR|369.321672|0|544.112072|Q
20260622|FPX|24843.570274|0|59056.551103|Q
20260622|FPXE|170|0|185.450800|Q
20260622|FPXI|822044.828007|0|829007.066691|Q
20260622|FQAL|5299.074613|0|30783.394805|Q
20260622|FR|188922.848601|2381|327462.793322|Q
20260622|FRA|54978.199730|0|106282.019150|Q
20260622|FRAF|1429.265107|0|3199.938407|Q
20260622|FRBA|11458.100000|529|20534.858041|Q
20260622|FRBT|8419.276166|0|21205.758797|Q
20260622|FRD|12187.241004|0|27320.817709|Q
20260622|FRDM|140049.774784|0|202173.900776|Q
20260622|FREI|20.080000|0|30.288000|Q
20260622|FREL|123311.587367|0|209553.254721|Q
20260622|FRGT|219242.757500|1198|464219.959352|Q
20260622|FRHC|29325.580828|20|45552.973744|Q
20260622|FRI|5532.472600|0|10293.929298|Q
20260622|FRIZ|20003|0|20003.808600|Q
20260622|FRME|61718.951830|3|122884.921717|Q
20260622|FRMI|1276744.854919|25588|6211367.280302|Q
20260622|FRMM|11646.960784|0|67666.224441|Q
20260622|FRNW|21074.672276|0|39264.408868|Q
20260622|FRO|910144.930851|29007|1660399.735106|Q
20260622|FROG|391824.105621|3209|617993.895913|Q
20260622|FRPH|7935.898261|0|11022.508734|Q
20260622|FRPT|393659.410941|0|917243.729898|Q
20260622|FRSH|13068723.994489|144612|23812099.239632|Q
20260622|FRST|24951.982786|0|48639.090015|Q
20260622|FRSX|35626|0|101826.374273|Q
20260622|FRT|145262.385585|2|213531.513274|Q
20260622|FRTpC|1211|0|2958.536200|Q
20260622|FRTT|7223|0|13189.389293|Q
20260622|FRTY|4895.388297|0|5943.575442|Q
20260622|FRVO|896115.285388|0|1468766.157103|Q
20260622|FRWD|1551.029265|0|19391.109106|Q
20260622|FSBC|39891.164541|0|49750.408927|Q
20260622|FSBW|1786.652092|0|6561.500992|Q
20260622|FSCC|9565|0|27260.915700|Q
20260622|FSCO|357071.832047|2403.400000|757728.919762|Q
20260622|FSCS|384|0|5149.100804|Q
20260622|FSEA|302|0|2901.580266|Q
20260622|FSEC|180651.033805|0|269827.554119|Q
20260622|FSEG|872|0|923.278700|Q
20260622|FSEP|270|66|31427.722116|Q
20260622|FSEV|423|0|470.224100|Q
20260622|FSGS|794|0|826.340900|Q
20260622|FSHP|1846|0|2354.182412|Q
20260622|FSI|1594|0|5480.998201|Q
20260622|FSIG|128591.405037|0|181472.764113|Q
20260622|FSK|1369621.204601|14659|2027191.949255|Q
20260622|FSLR|282475.323458|1238|492102.786009|Q
20260622|FSLY|652648.054243|728|1301758.375475|Q
20260622|FSM|489576.228650|680|1342736.597930|Q
20260622|FSMB|14224.049962|0|105649.415762|Q
20260622|FSMD|28557.545032|0|95917.083189|Q
20260622|FSML|312|0|472.474940|Q
20260622|FSOL|58016.807805|0|101012.703009|Q
20260622|FSP|136191|0|416829.871130|Q
20260622|FSS|95009.525909|0|133087.593211|Q
20260622|FSSL|40413|4895|184990.270200|Q
20260622|FSTA|40601.751977|0|71280.252208|Q
20260622|FSTB|199.490000|0|558.690000|Q
20260622|FSTR|15386.857746|240|25382.425725|Q
20260622|FSUN|29296.165437|0|77890.724437|Q
20260622|FSV|32661.647935|6563|60736.624421|Q
20260622|FSYD|16035.344348|0|30846.795879|Q
20260622|FSZ|299|0|1835.624013|Q
20260622|FT|3025.118012|0|22009.321498|Q
20260622|FTA|6363.052263|0|19819.889863|Q
20260622|FTAG|50|49|1743.245300|Q
20260622|FTAI|181914.562593|0|313712.488436|Q
20260622|FTAIM|230.322400|0|631.843100|Q
20260622|FTBD|1229|0|1645.513373|Q
20260622|FTBI|15722|0|21395.569300|Q
20260622|FTC|2164.000652|0|8017.817204|Q
20260622|FTCA|16110.837529|0|53008.792469|Q
20260622|FTCB|408520|0|704946.793484|Q
20260622|FTCE|181|0|365.481300|Q
20260622|FTCI|9790.001347|0|31241.957719|Q
20260622|FTCS|42103.114032|527|164837.034951|Q
20260622|FTDR|102907.772489|0|241376.376646|Q
20260622|FTDS|152|0|580.676200|Q
20260622|FTEC|74044.958332|0|158195.018654|Q
20260622|FTEK|2112278.324717|31518|3971697.773897|Q
20260622|FTF|153873.954261|500|293766.102363|Q
20260622|FTFT|2186|0|16811.466703|Q
20260622|FTGC|215718.427138|0|452679.246131|Q
20260622|FTGS|28560|4948|140375.590600|Q
20260622|FTH|21419|0|41831.716459|Q
20260622|FTHA|781|0|991|Q
20260622|FTHAU|8300|0|21300|Q
20260622|FTHAW|19389|0|19489|Q
20260622|FTHB|100|0|8100|Q
20260622|FTHF|2358.696400|0|3701.596414|Q
20260622|FTHI|194193.416728|0|659408.920972|Q
20260622|FTHM|606001.732671|4600|1189332.988720|Q
20260622|FTHY|16157|0|60774.955410|Q
20260622|FTI|780825.801253|981|1451090.033534|Q
20260622|FTK|48679.516372|0|86366.023061|Q
20260622|FTKI|222|0|647.694000|Q
20260622|FTLF|11600.200748|0|14071.176147|Q
20260622|FTLS|76618.722512|0|180693.723101|Q
20260622|FTMA|20185|0|57188.459800|Q
20260622|FTMH|108544.254452|0|160181.062302|Q
20260622|FTMN|4879|0|63439.313436|Q
20260622|FTMS|14162.503018|0|34870.468018|Q
20260622|FTMU|14098.500000|0|74237.336934|Q
20260622|FTNJ|18680.877117|2600|63737.669817|Q
20260622|FTNT|493449.387382|1906|1560497.252744|Q
20260622|FTNY|27790.126023|0|77364.772347|Q
20260622|FTOH|15406|0|75384.709725|Q
20260622|FTPA|30033.431800|0|41172.406676|Q
20260622|FTQI|66580.951180|0|99993.762210|Q
20260622|FTRA/U|4110|0|16710|Q
20260622|FTRB|62910.039816|0|80925.584816|Q
20260622|FTRE|139349.527101|0|315811.020617|Q
20260622|FTRI|1762.516999|0|8407.178833|Q
20260622|FTRK|3894|0|22829.206229|Q
20260622|FTS|71240.806010|495|130494.548873|Q
20260622|FTSD|7633.559800|0|29163.327630|Q
20260622|FTSL|123335.597640|3517|186209.120717|Q
20260622|FTSM|92890.942862|0|423188.836607|Q
20260622|FTV|322016.076916|21808|535731.189748|Q
20260622|FTW|27545.056870|90|46100.176137|Q
20260622|FTWO|2541|0|3734.517447|Q
20260622|FTW/WS|4879|0|8359|Q
20260622|FTXG|429|0|1189.293120|Q
20260622|FTXH|3256|0|5875.285948|Q
20260622|FTXL|67979.923017|1432|97507.264033|Q
20260622|FTXN|20593|0|268731.460218|Q
20260622|FTXO|13483.214600|0|38779.142247|Q
20260622|FTXR|2206|683|24356.668231|Q
20260622|FUBO|313765.295084|150|473733.470117|Q
20260622|FUFU|72749.762794|290|181101.130633|Q
20260622|FUL|107818.726945|0|252841.894137|Q
20260622|FULC|188183|0|1027420.024250|Q
20260622|FULT|187439.093320|64|284772.577536|Q
20260622|FULTP|825|0|1702.807500|Q
20260622|FUMB|79914.049763|0|98557.017663|Q
20260622|FUN|575680.349730|5025|1051696.408386|Q
20260622|FUNC|1091.797747|0|2534.533512|Q
20260622|FUND|101.846759|0|4488.972299|Q
20260622|FURY|80313|0|125269.069254|Q
20260622|FUSB|62|0|651.857600|Q
20260622|FUSE|22376.134235|48|80636.254354|Q
20260622|FUSEW|362|0|724|Q
20260622|FUSI|252|0|1833.309300|Q
20260622|FUTG|292098|8530|1435442.234629|Q
20260622|FUTU|334275.124669|25|638384.441905|Q
20260622|FUTY|116858.200771|0|168279.057160|Q
20260622|FV|15881.609874|74|63200.700941|Q
20260622|FVAL|22078.638137|0|30850.403842|Q
20260622|FVC|407|0|14711.257400|Q
20260622|FVCB|18952|0|141089.538369|Q
20260622|FVD|37318.060034|80|208296.061173|Q
20260622|FVN|300|0|1005|Q
20260622|FVR|8777.139949|0|25542.341351|Q
20260622|FVRR|125121.140484|462|353593.150774|Q
20260622|FWD|227697.128495|0|300044.445174|Q
20260622|FWDI|267712.358741|11405|415047.958660|Q
20260622|FWONA|43036.197343|7|49549.187656|Q
20260622|FWONK|255741.404834|0|617796.403476|Q
20260622|FWRD|106779.111174|0|395652.218739|Q
20260622|FWRG|222346.573838|10600|350046.206499|Q
20260622|FXA|2679|1500|11425.051924|Q
20260622|FXB|1274.258605|0|4169.428322|Q
20260622|FXC|48026.876218|0|50797.726105|Q
20260622|FXD|300|0|2108.919165|Q
20260622|FXE|26372.358510|100|43804.203211|Q
20260622|FXED|130|0|4321.630422|Q
20260622|FXF|6817|2258|61499.789741|Q
20260622|FXG|1002.081526|0|18393.790530|Q
20260622|FXH|8144.172638|0|28288.862104|Q
20260622|FXI|2078402.128226|130|4848093.901076|Q
20260622|FXL|4891.862951|0|11548.234538|Q
20260622|FXN|39547.807437|0|463997.096914|Q
20260622|FXNC|3949.290458|0|12391.402888|Q
20260622|FXO|2401.747724|1389|31061.399847|Q
20260622|FXP|869|0|2310.509500|Q
20260622|FXR|811.723527|0|8029.797515|Q
20260622|FXU|12134|0|73092.761645|Q
20260622|FXY|46476.073773|1|112302.954988|Q
20260622|FXZ|19536|0|212245.410938|Q
20260622|FYC|50725.225350|0|73122.847697|Q
20260622|FYEE|50609.329646|0|70051.578386|Q
20260622|FYLD|73175.580785|0|84747.797710|Q
20260622|FYT|494.969810|0|3866.225287|Q
20260622|FYX|3219.487273|0|13211.918147|Q
20260622|G|758159.973205|91|1188143.137604|Q
20260622|GAA|7857|0|9209.618826|Q
20260622|GAB|270933.898289|2|1216322.554210|Q
20260622|GABC|20724.553527|0|30820.777065|Q
20260622|GABF|117|0|347.854300|Q
20260622|GABpG|751|0|2232.622500|Q
20260622|GABpH|2310|0|4165.229500|Q
20260622|GABpK|604|0|761.664400|Q
20260622|GAEM|2123.036986|0|6523.180991|Q
20260622|GAIA|39827.251067|0|59664.407667|Q
20260622|GAIN|66573.326518|0|84671.343542|Q
20260622|GAING|858|0|7379.602400|Q
20260622|GAINI|574|0|10618.472900|Q
20260622|GAINZ|5784|0|5973.002000|Q
20260622|GAL|3391.223880|0|6181.780291|Q
20260622|GALT|32334.210517|100|73958.121568|Q
20260622|GAM|12800.790126|531|25840.875806|Q
20260622|GAMB|162513.464909|0|271716.458784|Q
20260622|GAME|524496.266400|5570|843193.268614|Q
20260622|GAMpB|2220|0|3119.100600|Q
20260622|GAMR|72.450501|0|274.739119|Q
20260622|GANX|270084.641793|0|491014.814526|Q
20260622|GAP|956465.380222|50|2402109.228762|Q
20260622|GAPR|1212|0|16798.437400|Q
20260622|GARP|90858.371623|0|135746.763441|Q
20260622|GARY|9157.778781|0|20387.239749|Q
20260622|GASS|15776.980686|0|49757.837317|Q
20260622|GASZ|841.329000|0|854.873500|Q
20260622|GATX|48232.471379|2888|60716.960622|Q
20260622|GAU|713417.679130|158|1341328.553104|Q
20260622|GAUG|814|0|3550|Q
20260622|GAUZ|32616|6200|106124.877136|Q
20260622|GAVA|42|0|396.668700|Q
20260622|GBAB|10422|0|46277.426035|Q
20260622|GBCI|129599.686665|10|333181.444580|Q
20260622|GBDC|253501.310009|1948|490679.018150|Q
20260622|GBF|37|0|1895.277500|Q
20260622|GBFH|5006|0|10995.461976|Q
20260622|GBIL|225775.461869|0|545805.926287|Q
20260622|GBLI|80.396270|0|3850.139112|Q
20260622|GBND|2201|0|12455.298000|Q
20260622|GBR|29647|10|61949.586556|Q
20260622|GBTC|104741.793445|1601|315990.707533|Q
20260622|GBTG|691260.655333|0|1324453.846087|Q
20260622|GBUG|3842.702212|0|16618.717639|Q
20260622|GBX|63498.725157|0|142970.757201|Q
20260622|GCAD|1483.362700|0|1943.825000|Q
20260622|GCAL|200.152159|0|613.482759|Q
20260622|GCBC|18677.169262|0|23415.623400|Q
20260622|GCC|3895.354509|0|56845.051883|Q
20260622|GCDT|87232|1716|177041.025390|Q
20260622|GCGR|74|0|83.811320|Q
20260622|GCL|15298|0|121256.045860|Q
20260622|GCLWW|3252|0|3252|Q
20260622|GCMG|27911.985458|0|74567.199932|Q
20260622|GCO|32319|0|55664.444599|Q
20260622|GCOR|8785.268161|0|165076.512894|Q
20260622|GCOW|105280.767548|0|187098.537861|Q
20260622|GCSH|1333|0|9375.103600|Q
20260622|GCT|132593.961123|319|203127.501433|Q
20260622|GCTK|17669|0|61433.705200|Q
20260622|GCTS|713590.263904|65985|1909981.779757|Q
20260622|GCTS/WS|9261|600|39202.947947|Q
20260622|GCV|13492|0|34810.727694|Q
20260622|GD|219259.724050|310|475705.757477|Q
20260622|GDC|108140440.834000|24301614.914800|197897248.508544|Q
20260622|GDDY|372082.894661|487|820300.531975|Q
20260622|GDE|75186.341051|0|145485.025400|Q
20260622|GDEC|904|200|5041|Q
20260622|GDEV|15.315968|0|330.938230|Q
20260622|GDHG|5635.710368|1525|16470.993155|Q
20260622|GDIV|3472|0|5492.497242|Q
20260622|GDL|1922.130177|0|5278.175777|Q
20260622|GDLC|18058.220927|0|25628.585010|Q
20260622|GDMA|1712|0|4322.874637|Q
20260622|GDMN|5972.751596|0|53707.836751|Q
20260622|GDO|6756.374041|0|15003.194641|Q
20260622|GDOG|806.825800|0|2588.634800|Q
20260622|GDOT|47412.161240|0|180604.172923|Q
20260622|GDRX|117991.634123|0|280543.132545|Q
20260622|GDS|2489323.734105|300|3136395.704857|Q
20260622|GDT|89|0|666.459100|Q
20260622|GDTC|34|0|504|Q
20260622|GDV|16402.427730|0|77618.085117|Q
20260622|GDVpH|11|0|274.046500|Q
20260622|GDVpK|1|0|1447.852000|Q
20260622|GDX|1507891.956103|13866|4485949.738153|Q
20260622|GDXD|55151.996281|700|268777.680443|Q
20260622|GDXJ|537475.626452|82|1141241.328740|Q
20260622|GDXU|167796.094616|20271.769500|346821.342754|Q
20260622|GDXW|5707.978109|0|21582.189708|Q
20260622|GDXY|143223.453270|5657|465050.521759|Q
20260622|GDYN|574207.312054|4700|1038984.402305|Q
20260622|GE|571076.004144|302|1427210.439781|Q
20260622|GECC|40231.987240|3300|78579.982609|Q
20260622|GECCG|1107|0|6734|Q
20260622|GECCH|831|0|1031.003400|Q
20260622|GECCI|20|0|26.962600|Q
20260622|GEF|35401.060320|611|69985.187823|Q
20260622|GEF/B|13453.011378|0|18189.378964|Q
20260622|GEG|2146|20|9186.319712|Q
20260622|GEGGL|158|0|266|Q
20260622|GEHC|371293.899434|107|1438637.096534|Q
20260622|GEL|32354.953633|0|80182.453447|Q
20260622|GELS|90181|22088|197438.892769|Q
20260622|GEM|21779.127958|0|43300.122249|Q
20260622|GEMD|1751.400807|0|2766.181348|Q
20260622|GEME|9533.066548|0|44251.663048|Q
20260622|GEMG|13447|0|44489.929300|Q
20260622|GEMI|368132.445920|2114|530769.707346|Q
20260622|GEN|1392526.308677|52002|2198537.615203|Q
20260622|GENB|273914.793157|118|457670.637958|Q
20260622|GENC|4547|0|13002.153690|Q
20260622|GEND|758|0|772.279900|Q
20260622|GENI|1395246.129855|62752|2445745.184877|Q
20260622|GENK|1995.618357|0|6238.814757|Q
20260622|GENM|2995|0|3390.092300|Q
20260622|GENT|37579|0|65555.572300|Q
20260622|GENVR|509|0|3963.828280|Q
20260622|GENW|1|0|203.298700|Q
20260622|GEO|161041.755353|3745|884383.701781|Q
20260622|GEOS|19627.755052|44|54245.696476|Q
20260622|GERN|3994829.006093|66973|9022250.829854|Q
20260622|GETY|44402951.860000|272802|79086483.970422|Q
20260622|GEV|1026022.739738|597|1686032.656964|Q
20260622|GEVG|9164.752900|0|24205.653300|Q
20260622|GEVO|910757.190014|13001|1428166.441147|Q
20260622|GEVX|37551.394827|0|139772.923212|Q
20260622|GEW|0.036370|0|45.176120|Q
20260622|GF|848|0|1288.869960|Q
20260622|GFAI|96733|1661|186553.665596|Q
20260622|GFEB|1010|0|6389|Q
20260622|GFF|26664.332057|0|91119.769854|Q
20260622|GFGF|15|0|42.359473|Q
20260622|GFI|398668.381263|22863|1988389.886584|Q
20260622|GFL|254764.058533|20|644504.439178|Q
20260622|GFLW|30407|0|42158.959900|Q
20260622|GFR|16045|0|40017.543258|Q
20260622|GFS|561169.224355|100|1433380.735420|Q
20260622|GGAL|431094.526370|76|767306.540337|Q
20260622|GGB|2592038.499436|8212|7312319.176003|Q
20260622|GGG|351112.781419|127|471523.262088|Q
20260622|GGLL|1048166.428376|57911.717870|1720076.714734|Q
20260622|GGLS|3501528.873670|116175|8367166.577992|Q
20260622|GGME|275|0|864.905652|Q
20260622|GGN|71594.770558|55|293836.811497|Q
20260622|GGNpB|37|0|612.183200|Q
20260622|GGOV|251523.850900|219|290532.223500|Q
20260622|GGR|12774|0|14686.559325|Q
20260622|GGROW|100|0|200|Q
20260622|GGRP|90123|0|140807.049797|Q
20260622|GGRW|1700|0|2702.955600|Q
20260622|GGT|107995.672341|10300|352454.060305|Q
20260622|GGTL|352|0|353.439300|Q
20260622|GGTpE|5|0|110.696300|Q
20260622|GGTpG|1099|0|3329.240000|Q
20260622|GGUS|360|0|10084.737967|Q
20260622|GGZ|35|0|2384.550300|Q
20260622|GH|184441.847037|40|547846.608854|Q
20260622|GHC|1555.535818|0|3116.118429|Q
20260622|GHG|1931.038826|0|3002.991801|Q
20260622|GHI|23124.385658|47|79352.749840|Q
20260622|GHM|32378.592754|35|96786.531303|Q
20260622|GHRS|65811.076481|0|372864.256256|Q
20260622|GHTA|1|0|465.842600|Q
20260622|GHY|18592.754635|140|66141.461735|Q
20260622|GHYB|7331.089385|0|10094.220523|Q
20260622|GHYG|335.140331|0|3324.146460|Q
20260622|GIAX|94834.358523|0|124933.037675|Q
20260622|GIB|133703.467054|0|192603.530562|Q
20260622|GIBO|2582|0|6850.533667|Q
20260622|GIC|11337.298522|0|22694.682752|Q
20260622|GIEQ|2|0|2|Q
20260622|GIFT|2651.452327|736|22613.265429|Q
20260622|GIGB|14421|0|57580.410028|Q
20260622|GIGL|841|0|19607.843193|Q
20260622|GIGM|2400|0|3840|Q
20260622|GII|2488.919966|0|10789.850633|Q
20260622|GIII|105453.340844|0|147262.652907|Q
20260622|GIL|404924.916423|111|712667.641884|Q
20260622|GILD|356066.874065|882|2455763.054446|Q
20260622|GILT|173671.579609|436|313129.374032|Q
20260622|GIND|20|0|745.108263|Q
20260622|GINN|16.025780|0|245.689380|Q
20260622|GINX|4906|0|8410.612900|Q
20260622|GIPR|71019|75|316762.057600|Q
20260622|GIPRW|270|0|490|Q
20260622|GIS|2433335.115703|31825|3885304.642956|Q
20260622|GISC|7301.518426|0|7822.432364|Q
20260622|GITS|16233|0|48011.411409|Q
20260622|GIWWR|36|0|36|Q
20260622|GIXXU|200|0|1120|Q
20260622|GJAN|1315|0|20567.524500|Q
20260622|GJH|0.425300|0|2.117700|Q
20260622|GJUL|78|0|5314.723386|Q
20260622|GJUN|484335.246200|0|506701.690200|Q
20260622|GK|363.755852|0|364.540452|Q
20260622|GKOS|94902.870340|147|171666.981454|Q
20260622|GL|158693.127012|356|292578.369680|Q
20260622|GLAD|70793.801327|79|91414.661232|Q
20260622|GLAM|83|0|83.946900|Q
20260622|GLBE|431843.386363|9|762886.813047|Q
20260622|GLBS|116228.030106|1500|337913.519777|Q
20260622|GLCR|7.008900|0|230.518600|Q
20260622|GLD|1281518.096429|13474|2526901.772484|Q
20260622|GLDB|3396|0|15919.487448|Q
20260622|GLDG|134281.909153|0|387709.440599|Q
20260622|GLDI|4010.462096|0|14311.120830|Q
20260622|GLDM|374341.628668|2851|1005465.261081|Q
20260622|GLDN|479.400000|0|1530.862846|Q
20260622|GLDW|854|0|5882.585820|Q
20260622|GLDY|3888.341836|0|15751.659203|Q
20260622|GLE|24643|0|60338.334462|Q
20260622|GLGG|10916.500000|0|18591.974121|Q
20260622|GLIBA|40283|0|57222.386275|Q
20260622|GLIBK|242609.909705|8210|430494.629407|Q
20260622|GLIN|3040.704724|0|6564.569390|Q
20260622|GLIX|917.028200|0|1676.714600|Q
20260622|GLL|136219.018276|0|255994.730807|Q
20260622|GLMD|56650|0|208641.696964|Q
20260622|GLND|278771.291418|7721|406522.558006|Q
20260622|GLNDW|25149|0|45936|Q
20260622|GLNG|140362.493159|633|370268.722070|Q
20260622|GLNK|4809.561700|0|45534.008654|Q
20260622|GLO|24751.370337|108|48102.230413|Q
20260622|GLOB|329600.866189|7410.346500|653628.769424|Q
20260622|GLOF|2383|0|8284.499846|Q
20260622|GLOO|7649.860076|32|20973.074102|Q
20260622|GLOPpA|1102|0|3867.908000|Q
20260622|GLOPpB|150|0|430|Q
20260622|GLOPpC|500|0|2625.084000|Q
20260622|GLOW|122|0|605.004525|Q
20260622|GLP|12923.666795|0|32104.530949|Q
20260622|GLpD|1630|0|3285.268600|Q
20260622|GLPI|375521.072660|4869|753092.869918|Q
20260622|GLPpB|1104.332200|0|1813.424400|Q
20260622|GLQ|19897.982662|0|59594.812970|Q
20260622|GLRE|25122|0|60021.689412|Q
20260622|GLRY|5174|0|8579.687190|Q
20260622|GLSI|8719.597082|61|23312.924675|Q
20260622|GLTR|21643.574851|93|43939.908909|Q
20260622|GLU|1608.580021|0|4724.385401|Q
20260622|GLUE|410547.217908|9252|695222.551931|Q
20260622|GLV|5039|0|56109.860840|Q
20260622|GLW|2531005.934139|19291|6750386.411051|Q
20260622|GLWG|320024.855991|6245|791154.803703|Q
20260622|GLXG|12864|1727|48717.933082|Q
20260622|GLXU|33721|0|75347.937609|Q
20260622|GLXY|736351.481905|2407|1860760.037256|Q
20260622|GM|1462731.509113|269637|3233779.750829|Q
20260622|GMAB|359994.263937|14905|566085.021650|Q
20260622|GMAR|53|0|3326.328564|Q
20260622|GMAY|14318|0|18557.759300|Q
20260622|GME|1332336.212616|3381|2160503.171704|Q
20260622|GMED|595365.963111|47|910774.416072|Q
20260622|GMEU|60189|3700|101469.908000|Q
20260622|GME/WS|114956|1505|218904.523644|Q
20260622|GMEX|35196|0|112158.611102|Q
20260622|GMEY|140.037000|0|153.952017|Q
20260622|GMF|1361.270404|408|5160.207244|Q
20260622|GMHS|9063|0|27060.321087|Q
20260622|GMM|32238|2919|98383.198390|Q
20260622|GMMA|8|0|8.168800|Q
20260622|GMMF|10464.821762|0|29360.128999|Q
20260622|GMOC|2|0|5.772100|Q
20260622|GMOD|235.097402|0|4187.510402|Q
20260622|GMOI|1794|0|48970.634163|Q
20260622|GMOM|835|0|1969.009985|Q
20260622|GMOV|6156.539400|1800|8757.208200|Q
20260622|GMRS|154306.463652|0|372801.262349|Q
20260622|GMTL|83296.033995|0|118925.131765|Q
20260622|GMUB|4387.226161|0|15160.421061|Q
20260622|GNE|12137.428770|0|29681.133319|Q
20260622|GNK|49664.223173|0|138297.452556|Q
20260622|GNL|1204799.240621|1514|1504269.251432|Q
20260622|GNLN|333|0|1174.929349|Q
20260622|GNLpA|1044|0|1684.283700|Q
20260622|GNLpB|4463|0|6601.834700|Q
20260622|GNLpD|2701|0|3014.370700|Q
20260622|GNLpE|4218|0|5939.520200|Q
20260622|GNLX|21152.012231|0|84658.137729|Q
20260622|GNMA|2145|0|12409.094597|Q
20260622|GNMX|501|0|502.900100|Q
20260622|GNOM|15895.083715|0|24533.932604|Q
20260622|GNOV|3100|0|188702|Q
20260622|GNPX|53009.737800|623|155526.694018|Q
20260622|GNR|53817.842623|0|112055.933349|Q
20260622|GNRC|229374.890516|5|519059.379092|Q
20260622|GNS|1434632|9100|2347665.812125|Q
20260622|GNSS|12259.615484|0|39679.511069|Q
20260622|GNT|38044.339992|0|92123.615630|Q
20260622|GNTA|110264|2|294034.653117|Q
20260622|GNTpA|127|0|1833.640700|Q
20260622|GNTX|423469.039600|317|601515.428930|Q
20260622|GNW|209677.358640|0|493340.427073|Q
20260622|GO|563882.935697|1410|795111.506194|Q
20260622|GOAI|24425.683136|7290.734500|48186.040669|Q
20260622|GOAU|4633.020600|0|23484.070223|Q
20260622|GOEX|306.048582|0|2916.596894|Q
20260622|GOF|298894.350014|0|760346.853758|Q
20260622|GOGO|308282.279078|18|715548.476326|Q
20260622|GOLD|50222.938869|24|100137.319502|Q
20260622|GOLF|133139.169089|308|218319.675738|Q
20260622|GOLS|1998.387146|0|2347.439946|Q
20260622|GOLY|1074|0|10480.435149|Q
20260622|GOOD|274778.919509|2223|325550.593427|Q
20260622|GOODN|120|0|1445.266300|Q
20260622|GOODO|2410|0|6365.739400|Q
20260622|GOOG|4073530.558028|17939|12603503.424385|Q
20260622|GOOGL|6370374.493988|24769|19229197.114200|Q
20260622|GOOGM|182582.569300|0|1661112.508682|Q
20260622|GOOGN|46668|0|2396144.622864|Q
20260622|GOOP|8173.619658|0|14602.316030|Q
20260622|GOOS|52572.582850|0|163557.199850|Q
20260622|GOOW|13521.117742|475|34271.775835|Q
20260622|GOOX|42774.930920|1414|77886.643316|Q
20260622|GOOY|191170.870977|325|461244.991149|Q
20260622|GOP|3163.846917|0|9625.472246|Q
20260622|GORO|192311.415512|186|726999.000753|Q
20260622|GOSS|4299385.597300|633375|7619556.292973|Q
20260622|GOTU|96497.743177|0|181981.893302|Q
20260622|GOU|53320.867300|2165.363700|75066.458867|Q
20260622|GOVI|32808.488639|0|101805.149898|Q
20260622|GOVT|8106653.984494|0|9886007.087942|Q
20260622|GOVX|91560.132600|4121|263053.768849|Q
20260622|GOVZ|42133.479104|0|110846.992561|Q
20260622|GP|69187.807200|3500|159656.664537|Q
20260622|GPAC|1000|0|101500|Q
20260622|GPC|543692.595727|77|764588.983841|Q
20260622|GPCR|253183.360384|0|477924.930814|Q
20260622|GPGI|294847.314727|0|404551.497466|Q
20260622|GPI|18822.002642|6|41823.834496|Q
20260622|GPIQ|533885.308172|0|1002877.586758|Q
20260622|GPIX|339817.195951|544|571217.246071|Q
20260622|GPJA|4715|0|5497.570100|Q
20260622|GPK|1425935.116241|1081|2270899.516864|Q
20260622|GPMT|7680.872661|0|49258.408697|Q
20260622|GPMTpA|914|0|2860.905900|Q
20260622|GPN|511571.632215|16202|826253.138255|Q
20260622|GPOR|79978.763981|439|101964.971993|Q
20260622|GPRE|197619.780394|1500|349749.168499|Q
20260622|GPRK|57552.498521|0|125659.332160|Q
20260622|GPRO|2062353.271500|8299|3425436.727683|Q
20260622|GPT|56|0|255.324300|Q
20260622|GPTY|30568.769872|0|60940.940698|Q
20260622|GPUS|32730833.470700|6666437|88984328.190374|Q
20260622|GPUSpD|64|0|655.122000|Q
20260622|GPZ|89859.383210|0|189831.794921|Q
20260622|GQGU|62613.144022|0|85325.172922|Q
20260622|GQI|1790.204171|0|10416.313871|Q
20260622|GQQQ|9945.740476|300|51778.284576|Q
20260622|GQRE|750.750994|0|7070.063169|Q
20260622|GRAB|6994289.388229|9972|22389855.779678|Q
20260622|GRABW|207|0|232.850393|Q
20260622|GRAF|6445.927757|0|1013481.810117|Q
20260622|GRAF/WS|5200|0|14046.660180|Q
20260622|GRAG|86|0|2053.410000|Q
20260622|GRAL|123235.898975|5|174046.897541|Q
20260622|GRAN|121|0|311.096144|Q
20260622|GRBK|44080.913982|0|55791.775182|Q
20260622|GRBKpA|751|0|2913.836300|Q
20260622|GRC|58278.164454|0|96995.154533|Q
20260622|GRCE|23186|101|126495.089559|Q
20260622|GRDN|38401.274891|0|114931.862375|Q
20260622|GRDX|19156.586346|1619|59123.559558|Q
20260622|GREE|194020.789487|300|404716.363707|Q
20260622|GREEL|416|0|6614|Q
20260622|GREK|10988.838474|0|16786.999200|Q
20260622|GRF|204|0|1808.454000|Q
20260622|GRFS|71505.891040|4|286581.134374|Q
20260622|GRI|22878.670000|0|32528.404551|Q
20260622|GRID|498725.803861|881|589320.275815|Q
20260622|GRIN|325.145201|0|422.614696|Q
20260622|GRML|1612588.962900|78097|2478877.550227|Q
20260622|GRMLW|2804|2152|7548.121212|Q
20260622|GRMN|157113.776296|893|399722.905581|Q
20260622|GRN|14|0|31.469200|Q
20260622|GRNB|11068.124636|0|15875.683082|Q
20260622|GRND|124922.575079|10451|463055.748281|Q
20260622|GRNI|6231.668807|0|19163.238593|Q
20260622|GRNJ|47394.938168|869|79015.263992|Q
20260622|GRNQ|1106.253918|0|5519.479160|Q
20260622|GRNT|162453.884780|8|308745.418854|Q
20260622|GRNY|392660.419820|2935|729791.185209|Q
20260622|GRO|18958.442477|0|96970.518152|Q
20260622|GROV|1400.658360|0|11931.165739|Q
20260622|GROW|6679.503581|0|40180.565410|Q
20260622|GROY|376534.887134|2001|919245.318587|Q
20260622|GROY/WS|152|0|3644|Q
20260622|GROZ|21615|0|31975.193200|Q
20260622|GRPM|3224.086634|0|10490.622804|Q
20260622|GRPN|166595.249219|300|365729.665870|Q
20260622|GRPZ|9|0|48.616500|Q
20260622|GRRR|412146.995035|1851|739714.725726|Q
20260622|GRRRW|6742|0|8724|Q
20260622|GRVY|21642.092140|1026|39007.745093|Q
20260622|GRW|584|0|1053.579076|Q
20260622|GRWG|89343.723127|1586|191999.736571|Q
20260622|GRX|8765|0|17238.593920|Q
20260622|GS|254162.450715|106|531981.400368|Q
20260622|GSAT|313306.291525|402|520299.002097|Q
20260622|GSBC|8766|1150|13620.048325|Q
20260622|GSBD|232451.241522|1497|380867.340964|Q
20260622|GSC|1419.192900|0|5958.244600|Q
20260622|GSEP|250|0|79671|Q
20260622|GSEU|3689|0|5522.691861|Q
20260622|GSEW|20821.251768|0|39071.652291|Q
20260622|GSG|78409.363069|0|176891.662382|Q
20260622|GSGO|106.141291|0|241.190291|Q
20260622|GSHD|80115.919736|0|217979.615044|Q
20260622|GSIB|1404.415696|0|3591.526691|Q
20260622|GSID|1955.027069|0|3205.465548|Q
20260622|GSIE|103300.200191|0|244599.517421|Q
20260622|GSIT|174402.694666|1|332212.804459|Q
20260622|GSIW|54|0|822.935162|Q
20260622|GSJY|2313|0|7417.177483|Q
20260622|GSK|604499.667307|1145|1194114.639284|Q
20260622|GSL|47426.310729|539|110213.480954|Q
20260622|GSLC|96750.560889|0|146283.008741|Q
20260622|GSLpB|1232.404500|0|4756.388800|Q
20260622|GSM|214056.919648|0|337822.201051|Q
20260622|GSOL|1130699.737737|0|1893830.661527|Q
20260622|GSpA|17540|0|35264.537600|Q
20260622|GSpC|1086|0|2536.390700|Q
20260622|GSpD|23498|0|82675.553600|Q
20260622|GSPY|2|0|321.337115|Q
20260622|GSRF|2|0|44.791152|Q
20260622|GSRFR|8|0|16|Q
20260622|GSSC|12384.736771|0|28633.342503|Q
20260622|GSST|21015|0|146778.982047|Q
20260622|GSUI|3453.069900|0|8004.478800|Q
20260622|GSUN|8533|0|17239.464611|Q
20260622|GSUS|16702.364357|0|44147.409409|Q
20260622|GSWO|59370|0|104168.486001|Q
20260622|GSY|592848.813161|0|796970.279334|Q
20260622|GT|2358002.733903|2007|3988299.454509|Q
20260622|GTBP|926812.230400|7852|1609233.862248|Q
20260622|GTE|58567.384548|0|141572.646453|Q
20260622|GTEC|1302|0|62373.500000|Q
20260622|GTEK|1348.620835|0|3600.435558|Q
20260622|GTENW|103|0|708.173913|Q
20260622|GTERA|10|0|10|Q
20260622|GTERW|17100|350|22680|Q
20260622|GTES|241857.745907|296|702558.946329|Q
20260622|GTIM|2265.742000|0|4845.755000|Q
20260622|GTIP|12712|0|38869.481307|Q
20260622|GTLB|549590.965564|5740|1467078.342082|Q
20260622|GTLS|90630.181011|44|356986.310506|Q
20260622|GTM|3587687.751990|50|4824018.301003|Q
20260622|GTN|156445.772255|0|286435.389773|Q
20260622|GTN/A|49|20|85.913432|Q
20260622|GTND|244.275049|0|3054.591049|Q
20260622|GTO|55564.987947|0|120346.412831|Q
20260622|GTOC|2.040080|0|505.688180|Q
20260622|GTOH|974|0|4769.961700|Q
20260622|GTOP|1690.142001|0|10700.670721|Q
20260622|GTOQ|9.151455|0|226723.434955|Q
20260622|GTOS|2.040160|0|225.517260|Q
20260622|GTR|1045.185333|0|1142.837933|Q
20260622|GTX|273997.461829|122|823264.783073|Q
20260622|GTY|81861.357258|0|147769.615007|Q
20260622|GUACU|5400|0|773622|Q
20260622|GUG|2910|0|27957.224914|Q
20260622|GUMI|896|0|2178.827300|Q
20260622|GUNR|48415.413675|270|133832.997883|Q
20260622|GURE|7386|0|37608|Q
20260622|GURU|306.289561|0|807.932694|Q
20260622|GUSE|563.763700|100|2367.247700|Q
20260622|GUSH|68774.605400|0|208755.308214|Q
20260622|GUT|67167.124328|0|142345.346964|Q
20260622|GUTpC|4|0|1403.752800|Q
20260622|GUTS|385402|0|654203.186001|Q
20260622|GV|11366|0|123031.379800|Q
20260622|GVA|113872.191839|0|232969.788603|Q
20260622|GVAL|414754.395029|0|443008.887538|Q
20260622|GVH|1449.507900|0|8865.530614|Q
20260622|GVI|17592.869782|854|47653.595310|Q
20260622|GVIP|600.574868|0|1323.846478|Q
20260622|GVLE|6|0|9.899400|Q
20260622|GVLU|702.434300|0|4816.511442|Q
20260622|GVUS|12|0|77.052000|Q
20260622|GWAV|2290|0|11984.852059|Q
20260622|GWH|111583.320200|0|194617.852933|Q
20260622|GWRE|262936.580690|254|596791.200530|Q
20260622|GWRS|22340.378801|0|59795.151374|Q
20260622|GWW|61536.975662|51|152289.076982|Q
20260622|GWX|25648.388965|0|60304.502976|Q
20260622|GXAI|97188|347|320523.468907|Q
20260622|GXC|11323.029632|0|14449.598580|Q
20260622|GXDW|103|0|1835.152325|Q
20260622|GXIG|0.080450|0|408.710300|Q
20260622|GXLC|1|0|4.819000|Q
20260622|GXO|283109.906916|170|530006.042718|Q
20260622|GXPC|359437|0|581525.301175|Q
20260622|GXPD|10742|0|25382.260900|Q
20260622|GXPE|182.629200|0|190.337700|Q
20260622|GXPS|11471|0|27230.020900|Q
20260622|GXPT|9908.060359|0|18933.275159|Q
20260622|GXRP|5864.852348|0|9725.846090|Q
20260622|GXUS|0.875032|0|80.918646|Q
20260622|GYLD|3323.291488|0|5090.466423|Q
20260622|GYRE|11810.016668|0|27024.297136|Q
20260622|GYRO|1|0|7.476100|Q
20260622|H|205407.180669|5904|278865.297381|Q
20260622|HACK|18834.611519|0|59401.827459|Q
20260622|HACQ|1|0|201|Q
20260622|HAE|104818.094109|700|171187.826711|Q
20260622|HAFC|11768.645065|0|32581.307345|Q
20260622|HAFN|390337.992759|1240|1035922.141039|Q
20260622|HAIL|225|0|388.537300|Q
20260622|HAIN|105499|0|245983.266985|Q
20260622|HAKY|323.603200|0|952.772200|Q
20260622|HAL|485711.023773|5472|4384877.335397|Q
20260622|HALO|157447.810532|3007|313274.806165|Q
20260622|HALX|716|0|972.424000|Q
20260622|HAO|12052|458|50349.373894|Q
20260622|HAP|2140|0|17197.320956|Q
20260622|HAPI|99|0|299.070056|Q
20260622|HAPN|164780.909069|0|367015.590138|Q
20260622|HARD|2126.161707|0|11251.358690|Q
20260622|HAS|206954.174805|879|480817.683180|Q
20260622|HASI|152597.314068|1|227605.066331|Q
20260622|HAUS|2122|0|6365.716200|Q
20260622|HAUZ|62005.081775|0|81116.151287|Q
20260622|HAWK|252741.333091|4217|412161.698226|Q
20260622|HAWX|9133|0|33060.450173|Q
20260622|HAYW|207237.652906|11|330606.081669|Q
20260622|HBAN|1957157.864473|83450|4216939.777767|Q
20260622|HBANL|14573|2|22681.783000|Q
20260622|HBANM|3207|0|4392.126200|Q
20260622|HBANP|10332|279|24651.016000|Q
20260622|HBANZ|7636|0|10361.435400|Q
20260622|HBB|4203.343035|0|5186.217887|Q
20260622|HBCP|18103.786670|0|23938.047619|Q
20260622|HBDC|7.040518|0|801.287918|Q
20260622|HBIO|1205.032769|328|12159.763116|Q
20260622|HBM|465125.119380|100|1111545.408545|Q
20260622|HBMX|142886.123200|1622|259042.245152|Q
20260622|HBNB|103|64|1586.173217|Q
20260622|HBNC|76344.609026|0|253087.933056|Q
20260622|HBR|19670.646040|0|66364.656852|Q
20260622|HBT|12811.037305|0|19883.391068|Q
20260622|HBTA|3232|0|7852.655293|Q
20260622|HBTC|193|0|193.441300|Q
20260622|HCA|301793.038737|622|529751.033978|Q
20260622|HCAC|1|0|1.999040|Q
20260622|HCAI|1063|0|2343.567396|Q
20260622|HCAT|92807.364390|0|221810.159833|Q
20260622|HCC|122808.332751|3987|199922.419062|Q
20260622|HCI|32023.537537|1|54141.508566|Q
20260622|HCKT|64818.612613|290|139379.135305|Q
20260622|HCM|15003|0|22055.130332|Q
20260622|HCMAU|1000|0|1700|Q
20260622|HCMT|19768.118700|0|27517.141300|Q
20260622|HCOW|1652|0|3755.292800|Q
20260622|HCRB|2778|0|9364.853095|Q
20260622|HCSG|193727.017809|0|240550.893851|Q
20260622|HCTI|6036|0|13618.040703|Q
20260622|HCWB|419017.060000|117065|740532.922315|Q
20260622|HCWC|24988|500|193510.279600|Q
20260622|HD|802558.195929|2786|1387508.894672|Q
20260622|HDB|887016.321998|233|2690784.384760|Q
20260622|HDEF|19264.251029|0|68722.761087|Q
20260622|HDG|301|0|618.476836|Q
20260622|HDGE|11102.198714|0|33524.611967|Q
20260622|HDL|45|1|128.077000|Q
20260622|HDLB|267.630700|0|677.225600|Q
20260622|HDRN|33880.150310|1916|55175.470807|Q
20260622|HDRNW|60|0|4747|Q
20260622|HDSN|99325.121603|0|134868.187913|Q
20260622|HDUS|1025|0|1828.605200|Q
20260622|HDV|348034.635330|0|1251221.005524|Q
20260622|HE|456315.160829|1816|664394.381057|Q
20260622|HEAL|1049.211538|0|3785.718223|Q
20260622|HECA|2184|0|29891.620796|Q
20260622|HECO|1380.762861|0|1390.351861|Q
20260622|HEDG|17948.166472|0|24981.510672|Q
20260622|HEDJ|4618.414569|0|38579.468677|Q
20260622|HEEM|11053|0|19997.218572|Q
20260622|HEFA|67522.046947|295|217165.768607|Q
20260622|HEFT|1522|0|6250.375327|Q
20260622|HEGD|23488.375093|0|254634.447803|Q
20260622|HEI|96913.827335|8|151198.563571|Q
20260622|HEI/A|41112.998059|24|172388.446055|Q
20260622|HELE|109460.414947|1000|153530.382887|Q
20260622|HELO|82260.805096|944|261412.242630|Q
20260622|HELP|204263.408285|0|374370.506075|Q
20260622|HELS|456|3|2391.956094|Q
20260622|HEMI|122.023954|0|125.905454|Q
20260622|HEPS|108424.422855|134|217682.521585|Q
20260622|HEQ|6182|0|25261.152450|Q
20260622|HEQQ|1|0|55.679000|Q
20260622|HEQT|10221.569228|5271|47548.273210|Q
20260622|HERD|671|0|1794.488100|Q
20260622|HERE|6751.728971|0|24335.728971|Q
20260622|HERO|1041.282331|0|5114.105719|Q
20260622|HERZ|768.208054|0|5826.765104|Q
20260622|HESM|105398.737733|612|291815.250871|Q
20260622|HEWJ|122826.804057|0|132854.491404|Q
20260622|HEZU|5099.509503|0|19482.548868|Q
20260622|HF|45|0|45.750400|Q
20260622|HFBL|11|0|142.243400|Q
20260622|HFEQ|412|0|1545.887200|Q
20260622|HFFG|27308.947316|0|29376.256426|Q
20260622|HFGM|1396.711500|0|10029.893797|Q
20260622|HFGO|9072.470387|0|14189.612230|Q
20260622|HFMF|1837|0|11632.550000|Q
20260622|HFND|1607.215427|0|2791.811796|Q
20260622|HFRO|14898|0|99508.816328|Q
20260622|HFROpA|735|0|4909.214200|Q
20260622|HFROpB|9951|0|11208.167700|Q
20260622|HFSI|135804.934591|0|147613.861921|Q
20260622|HFWA|27570.426111|0|61796.985834|Q
20260622|HFXI|318396.956686|0|409299.976324|Q
20260622|HG|40325.160338|0|98915.369541|Q
20260622|HGBL|11212|0|55665.875639|Q
20260622|HGER|283141.469696|0|1075503.504639|Q
20260622|HGLB|30415.140898|0|73441.698694|Q
20260622|HGRO|28132.261658|0|34931.364195|Q
20260622|HGTY|18930.088495|4|26279.323333|Q
20260622|HGV|174691.961466|0|254412.666136|Q
20260622|HHH|119697.695293|2700|228394.919025|Q
20260622|HHS|92|0|339.464708|Q
20260622|HIBL|12093.270800|0|22365.786144|Q
20260622|HIBS|18854.760410|0|46697.577377|Q
20260622|HIDE|3997.260806|0|9072.748096|Q
20260622|HIDV|6041.973246|0|6312.001160|Q
20260622|HIFS|3915.003526|0|4794.656056|Q
20260622|HIG|87728.259794|3080|694921.426309|Q
20260622|HIGH|1437|0|6878.984778|Q
20260622|HIGpG|3206|0|6989.348500|Q
20260622|HIHO|17528|0|34722.312819|Q
20260622|HII|110330.726053|0|231753.720152|Q
20260622|HIMS|4614883.862833|7683|9347016.487712|Q
20260622|HIMU|45340.438050|0|142693.953269|Q
20260622|HIMX|345080.650160|505|1106797.965380|Q
20260622|HIMZ|50158.405304|6288|200018.365365|Q
20260622|HIND|300|13|1789.305000|Q
20260622|HIO|72770.474168|0|181738.269650|Q
20260622|HIPO|14120.553393|3270|28018.563859|Q
20260622|HIPS|8014.816279|0|17361.692486|Q
20260622|HIS|1990|0|8952.529200|Q
20260622|HISF|2838|0|6726.932832|Q
20260622|HIT|17288|0|40969.479246|Q
20260622|HITI|308309.297976|0|416013.090659|Q
20260622|HIVE|6581106.508710|19937|29321380.569566|Q
20260622|HIW|280423.843993|501|416921.801928|Q
20260622|HIX|87014.447985|500|142857.236865|Q
20260622|HIYY|2276.324700|0|9516.207416|Q
20260622|HKD|31575.596296|0|82872.641670|Q
20260622|HKIT|578099|241054|1011933.818395|Q
20260622|HKPD|4917|1128|122487|Q
20260622|HL|9824253.879688|51128|19375717.800795|Q
20260622|HLAL|29654.337085|0|52875.962412|Q
20260622|HLF|312473.640853|1600|402554.557687|Q
20260622|HLI|119336.099511|0|181962.739689|Q
20260622|HLIO|51640.340395|676|129554.559149|Q
20260622|HLIT|164482.854439|2559|575062.617421|Q
20260622|HLLY|67172.956610|0|116768.028593|Q
20260622|HLMN|186178.286993|140|366979.581442|Q
20260622|HLN|1212448.784701|79772|3589009.783105|Q
20260622|HLNE|135085.924576|0|428786.387841|Q
20260622|HLP|98522|1634|197437.486592|Q
20260622|HLT|155190.433689|23|604475.654600|Q
20260622|HLX|220224.007662|0|395134.329212|Q
20260622|HLXC|1000|0|1500|Q
20260622|HMC|323024.216890|479|943750.888760|Q
20260622|HMH|23144.543773|0|53564.695605|Q
20260622|HMN|50899.036338|0|76139.337595|Q
20260622|HMOP|5184|0|27945.738190|Q
20260622|HMR|43127.159201|2600|98355.128585|Q
20260622|HMY|588843.655445|2|916350.197441|Q
20260622|HMYY|4407.343200|0|6265.525010|Q
20260622|HNDL|13451.718876|0|37312.926570|Q
20260622|HNGE|251046.106480|1749|844344.936241|Q
20260622|HNI|198007.425239|0|281448.228841|Q
20260622|HNNA|1008.247892|0|2631.186892|Q
20260622|HNRG|197108.408823|1|326726.224104|Q
20260622|HNST|270522.107362|362|619499.076459|Q
20260622|HNVR|3613|0|5399.805578|Q
20260622|HODL|43602.047361|0|979802.774464|Q
20260622|HODU|53832.169600|0|147994.606000|Q
20260622|HOFT|34533.955436|630|134460.417171|Q
20260622|HOG|287250.294428|480|440843.937717|Q
20260622|HOLA|100187|0|113101.702390|Q
20260622|HOLD|28|0|32.791600|Q
20260622|HOLO|85460.478572|100|130099.659261|Q
20260622|HOMB|140470.901802|6095|379089.059237|Q
20260622|HOMZ|124.575033|0|334.794796|Q
20260622|HON|668633.184217|238|1074237.207152|Q
20260622|HONAV|3684.092200|0|3904.400609|Q
20260622|HONG|567|0|1301.942200|Q
20260622|HONIV|408|0|418|Q
20260622|HOOD|7239160.936199|43634|14087041.415291|Q
20260622|HOOG|198169.095584|0|415101.957380|Q
20260622|HOOW|28490.317279|0|52748.769959|Q
20260622|HOOX|5061|0|24359.878738|Q
20260622|HOOY|18421.676236|0|49385.558367|Q
20260622|HOOZ|43297|0|125620.485474|Q
20260622|HOPE|188718.505225|0|327040.550940|Q
20260622|HOUR|17132.815558|0|67503.067664|Q
20260622|HOV|15585.212741|0|39261.943961|Q
20260622|HOVNP|251|0|940.195100|Q
20260622|HOVR|330591.032442|7800|818886.011323|Q
20260622|HOVRW|8483|1200|30049|Q
20260622|HOWL|30733|0|405594.599209|Q
20260622|HOYY|2119|0|13425.066837|Q
20260622|HP|154880.685276|854|244728.963449|Q
20260622|HPAI|28514|0|97397.404735|Q
20260622|HPAIW|2075|0|6075|Q
20260622|HPE|2123678.092390|184485|7903086.916420|Q
20260622|HPEpC|861.153600|0|252724.394435|Q
20260622|HPF|9516.255372|0|13253.782272|Q
20260622|HPI|9044.310173|0|29280.710093|Q
20260622|HPK|76628.171062|0|203242.516050|Q
20260622|HPP|94961.528423|0|257592.763148|Q
20260622|HPPpC|1534|0|2550.575100|Q
20260622|HPQ|4764655.993256|80888|6662099.917290|Q
20260622|HPS|25910|0|41212.068600|Q
20260622|HQ|453222.630146|5785|1173959.332152|Q
20260622|HQGO|1|0|1.006200|Q
20260622|HQH|44018.038879|650|97421.828690|Q
20260622|HQI|1420.141742|0|3412.150700|Q
20260622|HQL|52281.940365|111|101939.453423|Q
20260622|HQWWW|22680|10|48388|Q
20260622|HQY|130453.391864|13172|221248.296353|Q
20260622|HR|445085.142135|0|1299683.033910|Q
20260622|HRB|600783.993429|14|948921.472202|Q
20260622|HRI|141654.244700|0|268330.054482|Q
20260622|HRL|620529.943019|8972|1248377.282504|Q
20260622|HRMY|119687.093263|0|162535.723573|Q
20260622|HROW|192045.036626|89|405092.841065|Q
20260622|HRSK|18013|0|18086|Q
20260622|HRTG|44831.843780|0|192209.529060|Q
20260622|HRTS|13|0|6340.214669|Q
20260622|HRTX|1097830.995200|10100|2638476.648847|Q
20260622|HRZN|210730.182006|1454|335406.311696|Q
20260622|HSAI|231433.287303|1724|521715.084530|Q
20260622|HSBC|144196.875606|251|278334.288721|Q
20260622|HSBH|4|0|13.755400|Q
20260622|HSCS|606|0|6020.492000|Q
20260622|HSCZ|4794|0|8184.858329|Q
20260622|HSDT|28749.856987|0|98614.352797|Q
20260622|HSHP|30199.930538|0|91894.144195|Q
20260622|HSIC|146795.738497|0|260000.678882|Q
20260622|HSLV|54099.261721|0|97532.132934|Q
20260622|HSMV|272|0|595.987900|Q
20260622|HST|949656.734026|6460|1931985.406511|Q
20260622|HSTM|40443.069280|0|53816.896629|Q
20260622|HSY|860524.217994|142|1363933.870071|Q
20260622|HTAB|64|0|17691.624317|Q
20260622|HTAX|3.040298|0|13.551598|Q
20260622|HTB|8504|0|23691.846041|Q
20260622|HTCO|51435.889377|414|102047.579942|Q
20260622|HTCR|1869|0|9673.039486|Q
20260622|HTD|25229.048293|0|56381.664729|Q
20260622|HTEC|30|0|2061.341042|Q
20260622|HTFC|149|0|2500|Q
20260622|HTFL|297924.104973|852|509689.985312|Q
20260622|HTGC|290012.269397|3947|705089.403188|Q
20260622|HTH|46989.156130|461|102496.164656|Q
20260622|HTHT|643766.522162|171|909570.670621|Q
20260622|HTLD|78475.784010|0|135358.269858|Q
20260622|HTLM|107|0|1026.673100|Q
20260622|HTO|58757.977554|0|99178.292505|Q
20260622|HTOO|1675|0|3592.882350|Q
20260622|HTRB|23718|0|101325.864766|Q
20260622|HTT|132523.538182|0|257090.758822|Q
20260622|HTUS|1870.912200|0|3885.226900|Q
20260622|HTZ|738339.631464|57|1516889.886613|Q
20260622|HTZWW|2019|387|5352.454735|Q
20260622|HUBB|87372.003620|0|161641.459313|Q
20260622|HUBC|357146.649800|64900|653921.831217|Q
20260622|HUBCW|1969|359|23557|Q
20260622|HUBCZ|200|0|239|Q
20260622|HUBG|96521.105822|0|114406.151308|Q
20260622|HUBS|285813.723654|260|670277.647051|Q
20260622|HUDI|94|0|2977|Q
20260622|HUHU|10326.198856|0|21948.149212|Q
20260622|HUIZ|657|0|812.572594|Q
20260622|HUM|207042.495815|6220|585161.204258|Q
20260622|HUMA|12460117.333893|79593|16054838.908375|Q
20260622|HUMN|10320.952554|0|35066.140145|Q
20260622|HUN|1340994.825089|791|3556485.793059|Q
20260622|HURA|175121|2406|350704.171042|Q
20260622|HURC|3125.136023|0|13531.221345|Q
20260622|HURN|113224.092348|3401|273056.615971|Q
20260622|HUSV|596|0|6708.401500|Q
20260622|HUT|821360.106013|3446|1504813.488093|Q
20260622|HUTG|12241.616000|0|20559.835031|Q
20260622|HUYA|166673.701863|7|326690.665453|Q
20260622|HVAC|4217.042200|0|4947.115294|Q
20260622|HVIIR|403|0|903|Q
20260622|HVT|11632.708128|0|16818.318107|Q
20260622|HVT/A|479.556454|86|508.231614|Q
20260622|HWAY|4038|0|4122.039500|Q
20260622|HWBK|1950|0|2673.865557|Q
20260622|HWC|108831.329801|0|146137.740242|Q
20260622|HWCPZ|5035|0|5724.149000|Q
20260622|HWH|1961|14|28125.289362|Q
20260622|HWKN|20739.692710|0|40160.331263|Q
20260622|HWM|235793.929088|114|980354.248551|Q
20260622|HXHX|2721|0|21763|Q
20260622|HXL|287502.239716|4|578248.104314|Q
20260622|HY|16273.236700|0|27740.478092|Q
20260622|HYBB|3407.042869|0|10989.655259|Q
20260622|HYBI|1537.027999|0|16515.358728|Q
20260622|HYBL|12453.562200|0|86951.519043|Q
20260622|HYBX|0.067120|0|196.341520|Q
20260622|HYD|97150.960621|477|340472.249810|Q
20260622|HYDB|29736.239148|0|69522.167180|Q
20260622|HYDR|7054.482381|0|27237.217034|Q
20260622|HYDW|418.083646|0|886.616728|Q
20260622|HYEM|26886.586078|0|82697.954570|Q
20260622|HYFI|4607.338049|0|23666.186449|Q
20260622|HYFM|5306|0|14939.079085|Q
20260622|HYFT|165541.092132|100|245642.201386|Q
20260622|HYG|4786679.293739|292|10489868.871283|Q
20260622|HYGH|19971.221220|0|39791.814422|Q
20260622|HYGM|363.151100|0|382.331100|Q
20260622|HYGV|6371.104184|0|46114.762744|Q
20260622|HYGW|4862|327|29151.685373|Q
20260622|HYHG|5145.233139|0|9417.444870|Q
20260622|HYI|13214.436555|0|62501.494140|Q
20260622|HYIN|6452.928300|0|16283.326200|Q
20260622|HYLB|247292.169361|21|483632.646241|Q
20260622|HYLN|703349.359560|4500|1884632.136378|Q
20260622|HYLS|18179.689037|0|71027.398847|Q
20260622|HYMB|685420.176605|140|897973.993381|Q
20260622|HYMC|293967.429088|14040|474680.143186|Q
20260622|HYNE|2285|0|3011.858332|Q
20260622|HYP|5434.501744|0|5554.234934|Q
20260622|HYPD|108763.967720|1568|182167.930802|Q
20260622|HYPG|8420.898100|0|24900.955900|Q
20260622|HYPR|368658.199909|10616|836917.902904|Q
20260622|HYS|27949.410340|95|49865.880628|Q
20260622|HYSA|178100.802313|0|180732.642391|Q
20260622|HYSD|3250.596378|0|9974.610178|Q
20260622|HYT|60745.718015|0|364456.655169|Q
20260622|HYTI|1333.208918|0|19505.720318|Q
20260622|HYTR|8386.187397|0|52475.591197|Q
20260622|HYUP|2046.793000|0|3444.007879|Q
20260622|HYXF|1433|0|17841.792803|Q
20260622|HYZD|9359.044101|371|24545.907459|Q
20260622|HZO|45452.541782|0|70993.036816|Q
20260622|IACOW|8|0|8|Q
20260622|IACQ|17695|62|51916.860000|Q
20260622|IACQW|4000|0|4000|Q
20260622|IAE|19019.124004|0|63996.931099|Q
20260622|IAF|1901.646203|0|8070.566185|Q
20260622|IAG|706633.810472|239|1229399.723794|Q
20260622|IAGG|154762.301716|0|466783.227154|Q
20260622|IAI|14446.783963|24|37199.131084|Q
20260622|IAK|17274.900703|0|43994.320783|Q
20260622|IALT|344063.855981|39|1110446.413694|Q
20260622|IAPR|183|0|3192.370200|Q
20260622|IART|175647.270904|308|241668.825578|Q
20260622|IAT|33911.250578|0|42171.379476|Q
20260622|IAU|335505.642049|4859|4861057.046493|Q
20260622|IAUG|806|0|861|Q
20260622|IAUI|22178.109490|0|135454.086702|Q
20260622|IAUM|153083.137830|2633|427286.338588|Q
20260622|IAUX|2368811.818167|20000|4117447.602440|Q
20260622|IBAC|107|0|1818|Q
20260622|IBAT|7368.207965|0|20030.024213|Q
20260622|IBB|556795.875206|507|755386.018908|Q
20260622|IBBQ|1247.354581|0|9844.283286|Q
20260622|IBCA|44475|0|53762.590300|Q
20260622|IBCB|14804|0|57497.633100|Q
20260622|IBCP|15223.583429|0|31299.365683|Q
20260622|IBD|19459.038200|0|49564.156986|Q
20260622|IBDR|77855.446220|0|728158.038581|Q
20260622|IBDS|193137.831525|0|395167.156190|Q
20260622|IBDT|290150.332320|0|426379.997120|Q
20260622|IBDU|300308.967490|0|453587.741558|Q
20260622|IBDV|295739.285974|0|416651.478274|Q
20260622|IBDW|425841.290491|0|502422.365921|Q
20260622|IBDX|56228.798881|3257|121055.726981|Q
20260622|IBDY|27917|0|105123.037300|Q
20260622|IBDZ|22297|0|106565.320000|Q
20260622|IBEX|7345.103680|68|26860.997626|Q
20260622|IBFR|713|0|768.118500|Q
20260622|IBG|31733|100|88310.976740|Q
20260622|IBGA|6455|0|8771.557300|Q
20260622|IBHF|69739.149635|0|171974.292420|Q
20260622|IBHG|70414.283292|0|139157.148072|Q
20260622|IBHH|27659.587600|0|89891.615000|Q
20260622|IBHI|27721.529500|0|76485.330200|Q
20260622|IBHJ|16029|0|46084.851600|Q
20260622|IBHK|30736|0|30881.860700|Q
20260622|IBHL|4153|0|12597.979100|Q
20260622|IBHM|77|0|1740.798900|Q
20260622|IBIC|200|0|6835.688000|Q
20260622|IBID|10487.613075|0|13092.366575|Q
20260622|IBIE|8055|0|24982.170100|Q
20260622|IBIF|10530|0|20046.722100|Q
20260622|IBIG|15285|0|32016.185800|Q
20260622|IBIH|9655|0|13152.835500|Q
20260622|IBII|5232.334880|0|11671.400180|Q
20260622|IBIJ|8312.710400|0|9463.358100|Q
20260622|IBIK|5495.236499|0|10729.685399|Q
20260622|IBIL|6771.842500|0|6858.951700|Q
20260622|IBIM|8993|0|9574.431600|Q
20260622|IBIO|96703.598420|0|178022.709682|Q
20260622|IBIT|3547621.305266|13048|9041582.435199|Q
20260622|IBKR|295285.314492|129|1015157.364263|Q
20260622|IBLC|5842.266046|0|8050.335324|Q
20260622|IBM|1804104.575354|2918|2923966.771922|Q
20260622|IBMO|1378|0|44303.353191|Q
20260622|IBMP|12373|0|48164.772340|Q
20260622|IBMQ|12718.039161|0|37359.531061|Q
20260622|IBMR|11891|0|31185.874201|Q
20260622|IBMS|13650.038580|0|32807.545200|Q
20260622|IBMT|1319|0|32748.147459|Q
20260622|IBMU|1124.923400|0|1806.666500|Q
20260622|IBMV|0.015700|0|749.015700|Q
20260622|IBMW|968.921400|0|1022.921400|Q
20260622|IBMX|884.533800|0|884.533800|Q
20260622|IBN|1742158.824496|109|2926751.225867|Q
20260622|IBND|81616.196835|0|278465.812055|Q
20260622|IBO|5174|400|21147.815573|Q
20260622|IBOC|50285.065274|38|96743.847688|Q
20260622|IBOT|37218.827699|0|42629.633126|Q
20260622|IBP|69195.495979|0|172920.952227|Q
20260622|IBRN|123|0|3108.666500|Q
20260622|IBRX|1878351.272673|22189|4723350.109580|Q
20260622|IBTA|38439.155621|0|59333.371771|Q
20260622|IBTG|59278.885178|0|232183.288168|Q
20260622|IBTH|455980.248939|0|536650.849846|Q
20260622|IBTI|175841.539899|0|211139.855628|Q
20260622|IBTJ|91486.244630|0|146883.514279|Q
20260622|IBTK|104482.757710|0|145066.124635|Q
20260622|IBTL|74684.099463|0|111184.505763|Q
20260622|IBTM|23914.018371|0|49359.374818|Q
20260622|IBTO|36268.083257|0|53748.008437|Q
20260622|IBTP|14312.801700|0|21543.963000|Q
20260622|IBTQ|9120|0|26741.533511|Q
20260622|IBTR|5818|0|9684.445900|Q
20260622|IBUF|4981|0|12694.250000|Q
20260622|IBUY|249.173936|0|1824.019922|Q
20260622|IBX|115612.467401|10148|241591.414517|Q
20260622|ICAP|38048.393296|0|49657.215358|Q
20260622|ICCC|5705.853695|0|18353.486548|Q
20260622|ICCM|2693593.057000|303955|4487583.174382|Q
20260622|ICE|396698.430116|1|1748282.642176|Q
20260622|ICF|20112.817695|0|48122.632771|Q
20260622|ICFI|63757.033316|0|84768.349863|Q
20260622|ICG|1040|0|3012.018457|Q
20260622|ICHR|226800.144416|3191|511207.778584|Q
20260622|ICL|326421.970194|3111|664306.796073|Q
20260622|ICLN|521088.800291|1021|1011660.661020|Q
20260622|ICLO|48318.195465|0|107503.776992|Q
20260622|ICLR|205861.834276|0|426605.280352|Q
20260622|ICMB|49012|2601|160774.874709|Q
20260622|ICOI|657.899800|0|6805.802338|Q
20260622|ICON|3357|0|14316.634843|Q
20260622|ICOP|6279.648739|0|44829.173068|Q
20260622|ICOW|30203|367|101795.509727|Q
20260622|ICPI|1295|0|3346.233200|Q
20260622|ICPY|504.655791|0|2638.439933|Q
20260622|ICRC|20.050800|0|24.939700|Q
20260622|ICRpA|171|0|1424.632800|Q
20260622|ICSH|336773.300537|0|851658.821133|Q
20260622|ICU|10361.404900|0|30906.209602|Q
20260622|ICUCW|887|0|887|Q
20260622|ICUI|65625.861824|0|139247.555595|Q
20260622|ICVT|350183.477239|100|497669.519229|Q
20260622|IDA|57887.739943|0|106746.529666|Q
20260622|IDACU|9900|0|10250|Q
20260622|IDAI|3953|5|10534.760078|Q
20260622|IDCC|111554.800913|55|145141.009904|Q
20260622|IDE|4505.680000|0|16869.757714|Q
20260622|IDEC|100|0|2301|Q
20260622|IDEF|737608.996697|0|843869.698290|Q
20260622|IDEQ|471896.381424|0|513552.442824|Q
20260622|IDEV|288599.771144|3615|453538.137928|Q
20260622|IDGT|14707.211604|0|21824.870601|Q
20260622|IDHQ|106037.045400|0|137713.521784|Q
20260622|IDLV|18119.960243|0|36920.265708|Q
20260622|IDMO|253139.460619|476|347839.734207|Q
20260622|IDN|54601.640278|0|140580.211769|Q
20260622|IDNA|9824.551470|0|26346.770809|Q
20260622|IDOG|10872.307834|0|24031.076032|Q
20260622|IDR|65182.775507|4875|130179.202429|Q
20260622|IDRV|3766.847768|0|12090.709054|Q
20260622|IDT|25937.306723|0|74311.421423|Q
20260622|IDU|19952.015946|0|34690.084522|Q
20260622|IDUB|3473|0|18122.024100|Q
20260622|IDV|145042.192294|1401|543184.187388|Q
20260622|IDVO|231077.656170|0|280034.577487|Q
20260622|IDVY|265|0|315|Q
20260622|IDVZ|5632.087361|0|16519.546461|Q
20260622|IDX|5103.147677|0|22168.773819|Q
20260622|IDXX|93428.019855|4694|164439.913016|Q
20260622|IDYA|517789.059493|1846|750117.297955|Q
20260622|IDYN|81.656059|0|151.571582|Q
20260622|IE|301459.463097|2379|573626.131052|Q
20260622|IEAG|1.496524|0|1.496524|Q
20260622|IEDI|1|0|5774.516818|Q
20260622|IEF|666190.689458|1055|1545515.805247|Q
20260622|IEFA|2328394.023067|4939|6179950.245852|Q
20260622|IEI|227601.630008|1074|699828.717002|Q
20260622|IEMG|1069210.998728|2523|4106551.109131|Q
20260622|IEO|4768.581288|76|18212.798488|Q
20260622|IEP|172677.148146|0|426778.218568|Q
20260622|IESC|41880.014475|0|66914.596283|Q
20260622|IETC|4713.383457|0|18047.012431|Q
20260622|IETH|79.313800|0|92.448300|Q
20260622|IEUR|106271.072429|0|372475.846232|Q
20260622|IEUS|1749.726961|0|2918.723568|Q
20260622|IEV|4928.844812|0|31320.707787|Q
20260622|IEX|70601.292258|670|172798.961191|Q
20260622|IEZ|90097.489764|21|260019.519108|Q
20260622|IFBD|2014|2003|6434.717534|Q
20260622|IFF|280174.982995|7730|359944.684926|Q
20260622|IFGL|1458.131162|0|6442.213602|Q
20260622|IFLN|1879.980744|751|21746.988856|Q
20260622|IFLO|3972|0|7714.517900|Q
20260622|IFLR|3202|0|7073.537900|Q
20260622|IFN|26328.059326|0|129042.012710|Q
20260622|IFRA|891427.775470|0|960165.755411|Q
20260622|IFRX|118081.212444|5406|341656.579779|Q
20260622|IFS|18122.170856|185|78215.561182|Q
20260622|IFV|14295|0|19936.139800|Q
20260622|IG|2081|0|23371.356800|Q
20260622|IGA|5989|0|19912.828028|Q
20260622|IGACU|100|0|1614|Q
20260622|IGBH|2811.202750|0|18729.402900|Q
20260622|IGC|104324|0|278481.070962|Q
20260622|IGD|66415.453890|0|164398.465549|Q
20260622|IGE|12897.017473|0|178861.139109|Q
20260622|IGEB|24043.021590|0|128425.466355|Q
20260622|IGF|132096.693933|593|407854.453328|Q
20260622|IGHG|1171.063852|0|4320.095270|Q
20260622|IGI|5910|0|9846.843458|Q
20260622|IGIB|413673.568787|300|686556.585058|Q
20260622|IGIC|10202|0|21239.361633|Q
20260622|IGLB|129241.838958|211|209823.701514|Q
20260622|IGLD|151535.884763|14|472041.436279|Q
20260622|IGM|84616.361107|0|147577.631254|Q
20260622|IGME|50.096400|0|584.503500|Q
20260622|IGOV|100166.000000|0|216583.989170|Q
20260622|IGPT|48622.452865|0|95854.271801|Q
20260622|IGR|129410.838697|3501|438241.547463|Q
20260622|IGRO|6722.929621|0|20994.509396|Q
20260622|IGSB|899530.696652|17144|1252568.973466|Q
20260622|IGTR|13|0|2884.392060|Q
20260622|IGV|4675494.435697|18541|6467431.795709|Q
20260622|IH|1020.292857|0|6517.735856|Q
20260622|IHAK|10822.542939|0|34718.682422|Q
20260622|IHD|6547|0|55571.814580|Q
20260622|IHDG|9516.412489|0|69569.897036|Q
20260622|IHE|26926.552545|0|45451.665375|Q
20260622|IHF|137061.180679|52|175289.796529|Q
20260622|IHG|49024.545099|100|88272.442931|Q
20260622|IHI|331526.226670|913|983478.411295|Q
20260622|IHRT|145177.339412|0|267221.695584|Q
20260622|IHS|426980.577982|0|766174.617782|Q
20260622|IHT|25052.970000|7744|106486.395793|Q
20260622|IHY|100.939116|0|5826.269041|Q
20260622|IIF|4695|0|16754.406843|Q
20260622|IIGD|630|200|1321.172127|Q
20260622|III|97646.751251|1500|147021.283498|Q
20260622|IIIN|42406.438386|0|113611.584909|Q
20260622|IIIV|68126.311725|0|127521.935948|Q
20260622|IIM|26762.670690|0|70386.954911|Q
20260622|IIPR|72002.665201|0|100632.076675|Q
20260622|IIPRpA|4518|0|27491.906900|Q
20260622|IJAN|723|0|1787|Q
20260622|IJH|1541490.332021|1337|2399140.093153|Q
20260622|IJJ|26612.019380|79|67146.467899|Q
20260622|IJK|83322.911403|44|122558.098925|Q
20260622|IJR|662979.874943|3823|1346269.433606|Q
20260622|IJS|20994.700639|0|87813.892493|Q
20260622|IJT|18602.231572|0|50879.603109|Q
20260622|IJUL|2176.027862|0|7451.206162|Q
20260622|IJUN|22376.031897|0|23525.638397|Q
20260622|IKT|156740.653379|0|241950.878535|Q
20260622|ILAG|236|0|1166.100000|Q
20260622|ILCB|2514.684586|0|6250.593297|Q
20260622|ILCG|13375.836909|0|30389.718992|Q
20260622|ILCV|8527.539822|0|24308.731244|Q
20260622|ILDR|6923|0|39716.647271|Q
20260622|ILF|280572.153908|3901|820623.266759|Q
20260622|ILIT|2401|0|8331.353388|Q
20260622|ILLR|286306|37467|488753.473429|Q
20260622|ILLRW|2500|0|7653|Q
20260622|ILMN|389867.135123|24|547098.854722|Q
20260622|ILOW|4107|0|33663.066438|Q
20260622|ILPT|56376.899177|0|97967.731314|Q
20260622|ILS|2479.416776|0|24091.312738|Q
20260622|ILTB|4664.355832|148|34079.996126|Q
20260622|IMA|857|0|1716.186800|Q
20260622|IMAR|1185|0|4997|Q
20260622|IMAX|175571.929781|0|248325.468378|Q
20260622|IMAY|5|0|11.250800|Q
20260622|IMCB|17262.982465|0|25886.466362|Q
20260622|IMCC|292128|47963|759232.876857|Q
20260622|IMCG|32191.600216|0|65795.442808|Q
20260622|IMCR|209581.838297|0|377211.483074|Q
20260622|IMCV|4963.140455|0|11890.226027|Q
20260622|IMDX|19122.894357|194|67782.419325|Q
20260622|IMF|22|0|33.094600|Q
20260622|IMFL|13445|0|31739.105746|Q
20260622|IMKTA|22985.273516|0|39274.805459|Q
20260622|IMMP|82580.241720|0|175645.145770|Q
20260622|IMMR|73442.389230|10|159412.701482|Q
20260622|IMMX|270604.725513|0|502565.832672|Q
20260622|IMNM|251225.138658|0|361807.854858|Q
20260622|IMNN|2700|0|9854.160920|Q
20260622|IMO|136090.501670|47|204111.428614|Q
20260622|IMOM|3056.299406|0|5596.366535|Q
20260622|IMOS|38197.719140|0|77808.282058|Q
20260622|IMPP|70672.146137|0|192240.997809|Q
20260622|IMPPP|61.115077|0|91.494577|Q
20260622|IMRA|90.973400|0|287.555488|Q
20260622|IMRN|11815|0|44775.326713|Q
20260622|IMRX|204035.132146|116|453613.517892|Q
20260622|IMSR|623378.055168|7531|1130777.762928|Q
20260622|IMSRW|9543|0|33308|Q
20260622|IMST|30311.676000|0|76083.359926|Q
20260622|IMTB|1016|0|26488.885756|Q
20260622|IMTE|1|0|20583.518444|Q
20260622|IMTM|144118.523347|0|240737.270085|Q
20260622|IMTX|71392.549653|0|219129.616809|Q
20260622|IMUX|38097.736837|0|178977.644296|Q
20260622|IMVP|1740.259025|0|17008.297093|Q
20260622|IMVT|358765.333071|25723|960284.061950|Q
20260622|IMXI|215126.380261|2212|343569.346620|Q
20260622|INAB|2192|0|5671.593935|Q
20260622|INBK|4518.093960|0|7628.445003|Q
20260622|INBS|940|0|6398.371816|Q
20260622|INBX|74479.623289|1|93548.858721|Q
20260622|INCE|5890.761174|0|12559.061060|Q
20260622|INCM|179323.309980|0|296334.066341|Q
20260622|INCO|5042.385471|0|11405.242154|Q
20260622|INCR|103352.779040|1935|231311.184691|Q
20260622|INCY|359754.789511|6386|616014.320238|Q
20260622|IND|216|0|230.549900|Q
20260622|INDA|1162541.842497|2617|1471388.662999|Q
20260622|INDB|63973.121646|2|88614.967725|Q
20260622|INDE|220|0|265.337700|Q
20260622|INDH|54|0|80.785300|Q
20260622|INDI|559201.996849|1424|968223.492935|Q
20260622|INDL|1542.928821|0|4748.793103|Q
20260622|INDO|96904.933665|116|160254.294637|Q
20260622|INDP|31961.171465|15354|65959.614633|Q
20260622|INDQ|5|0|35.318600|Q
20260622|INDS|516.090436|0|2118.487905|Q
20260622|INDV|196075.569442|0|407803.713967|Q
20260622|INDY|4345.297801|0|34630.395698|Q
20260622|INDZ|141|0|141|Q
20260622|INEO|90|0|1217.435980|Q
20260622|INEQ|223|0|4569.475397|Q
20260622|INFH|78628.110800|0|131495.839748|Q
20260622|INFL|32249.282237|0|142128.230569|Q
20260622|INFO|11748.036913|0|14510.800475|Q
20260622|INFQ|4191087.804592|4379|7992905.196855|Q
20260622|INFQ/WS|23510|0|37751|Q
20260622|INFU|20228.834916|0|44278.929992|Q
20260622|INFY|9145958.404651|103849|12987177.872309|Q
20260622|ING|193198.856402|925|1135833.916502|Q
20260622|INGM|134564.836140|0|422419.910065|Q
20260622|INGN|41635.009432|466|62588.112163|Q
20260622|INGR|178825.281324|700|438274.193638|Q
20260622|INIO|1133625.973237|22|2923394.014714|Q
20260622|INKM|14.410000|0|4546.260800|Q
20260622|INKT|2689.727814|576|8103.393307|Q
20260622|INLF|14927398|5364617|49295403.427277|Q
20260622|INLX|255|0|1002|Q
20260622|INM|486|0|18568.952404|Q
20260622|INMB|43107.558718|0|135863.902570|Q
20260622|INMD|63532.507997|0|242719.671798|Q
20260622|INMU|194432|0|310522.960222|Q
20260622|INN|70895.293539|0|284274.794231|Q
20260622|INNpE|392|0|1360.796700|Q
20260622|INNpF|1532|0|8098.431200|Q
20260622|INNV|67893.232582|0|115836.654417|Q
20260622|INO|240903.984772|2914|467147.104843|Q
20260622|INOD|119430.334048|23233.819040|394083.647005|Q
20260622|INOV|122|0|1702.831281|Q
20260622|INQQ|16069.020453|674|40683.234753|Q
20260622|INR|119721.578692|0|162416.711993|Q
20260622|INRO|936.271251|0|1184.812851|Q
20260622|INSE|8321.787723|0|13632.138998|Q
20260622|INSG|42770.501712|0|61955.163671|Q
20260622|INSM|806559.013696|794|2097643.411848|Q
20260622|INSP|183614.999448|123|240413.883185|Q
20260622|INSW|246114.724569|257|350144.042086|Q
20260622|INTA|244432.211090|17|386759.546759|Q
20260622|INTC|28614428.838480|120227|52564589.797500|Q
20260622|INTF|35743.148878|5300|93689.780926|Q
20260622|INTG|9732.850800|0|28860.947015|Q
20260622|INTL|11708.031153|0|21760.360532|Q
20260622|INTR|222007.079192|23|2157400.712483|Q
20260622|INTS|39429|0|49212.729508|Q
20260622|INTT|31341.598808|1220|93658.768465|Q
20260622|INTU|877880.738310|4186|2578253.014141|Q
20260622|INTW|124739.464239|79|219685.065300|Q
20260622|INTZ|8383|1049|52896.542503|Q
20260622|INUV|67561.404200|318|131568.507580|Q
20260622|INV|345067.375034|4044|523489.947175|Q
20260622|INVA|116260.822034|0|244238.433630|Q
20260622|INVE|3719|0|17290.838177|Q
20260622|INVH|248144.115395|52|1848870.904196|Q
20260622|INVX|51518.840794|0|96474.703154|Q
20260622|INVZ|628550.035290|10026|1510666.523583|Q
20260622|INYY|8838.452700|0|17867.325900|Q
20260622|IOCT|1429.026999|0|6502.304295|Q
20260622|ION|9|0|3235.769048|Q
20260622|IONL|112675.564636|0|303246.549439|Q
20260622|IONQ|5613432.422252|38568|10856134.230459|Q
20260622|IONQ/WS|2860|0|4332|Q
20260622|IONR|9143.939835|0|15533.992499|Q
20260622|IONS|645016.236497|650|1049323.725954|Q
20260622|IONX|270159.983834|0|541456.424246|Q
20260622|IONZ|5793432.895920|1119157.415920|13323404.318293|Q
20260622|IOO|24017.070822|0|75795.909342|Q
20260622|IOPP|9|0|3254.285100|Q
20260622|IOR|3233|0|5014.146200|Q
20260622|IOSP|21138.516280|0|36700.653065|Q
20260622|IOT|1224186.493778|25|1734013.028547|Q
20260622|IOTR|2836|0|5510.356039|Q
20260622|IOVA|1608505.714904|187|5818070.398346|Q
20260622|IOYY|29007.288000|0|46960.263169|Q
20260622|IP|1492540.701360|629|2098304.482249|Q
20260622|IPAC|25565.510354|0|35877.847844|Q
20260622|IPAR|144921.523480|0|177164.605902|Q
20260622|IPAV|5|0|108.886200|Q
20260622|IPAY|220.983010|0|15464.617656|Q
20260622|IPB|121|0|121|Q
20260622|IPCX|4|0|73714|Q
20260622|IPDN|31841|863|68027.824361|Q
20260622|IPEX|969|0|991|Q
20260622|IPFX|24005.055414|0|168551.972914|Q
20260622|IPFXU|100|0|2325|Q
20260622|IPFXW|3600|0|6233.226748|Q
20260622|IPGP|51708.659037|66|86439.554533|Q
20260622|IPHA|2539|0|6365|Q
20260622|IPI|30682.161720|0|119130.415793|Q
20260622|IPKW|3923.104867|0|14884.451548|Q
20260622|IPM|58|0|6733.180863|Q
20260622|IPO|12377.950814|0|47358.585147|Q
20260622|IPOS|1315|0|2141.336500|Q
20260622|IPSC|318485.098140|0|459132.943860|Q
20260622|IPST|2947|0|16825.907399|Q
20260622|IPW|16209.408600|3576|60060.560604|Q
20260622|IPWR|31253.170084|0|112550.180673|Q
20260622|IPX|38550.934166|0|99975.092739|Q
20260622|IQ|829387.793826|8707|1968102.839035|Q
20260622|IQDF|17484.083840|0|51436.623890|Q
20260622|IQDG|18894.001939|0|27733.028600|Q
20260622|IQDY|796.338791|0|3535.100773|Q
20260622|IQHI|100|0|1096.039234|Q
20260622|IQI|34578.003003|652|90310.778763|Q
20260622|IQLT|210584.397484|191|521157.511553|Q
20260622|IQM|1877.324184|0|2348.203386|Q
20260622|IQMM|569.436983|0|1507405.762181|Q
20260622|IQQQ|13512.308478|0|37362.304907|Q
20260622|IQRA|9|0|9.180700|Q
20260622|IQSI|199|0|2324.139935|Q
20260622|IQSM|19|0|995.373300|Q
20260622|IQST|69579.783100|4376|151453.323518|Q
20260622|IQSU|296|0|1040.220244|Q
20260622|IQV|301256.051066|86|735234.442242|Q
20260622|IR|508590.336099|8|919691.825979|Q
20260622|IRD|105866.372015|0|287880.632668|Q
20260622|IRDM|500014.177484|505|729382.321728|Q
20260622|IRE|880689.535365|49938.850500|1778063.272327|Q
20260622|IREG|51931.063823|1097|126159.680440|Q
20260622|IREN|6691561.693315|32079|14490479.033173|Q
20260622|IREX|151303.709309|4278|276983.062699|Q
20260622|IREZ|1070994.663740|165173|2415349.254871|Q
20260622|IRHO|11|0|911|Q
20260622|IRIX|25790|0|74558|Q
20260622|IRM|361288.772978|0|629719.031274|Q
20260622|IRMD|17838.379274|0|35146.349661|Q
20260622|IROC|5949.039261|0|6744.783795|Q
20260622|IRON|227046.473093|0|299390.283419|Q
20260622|IRS|15760.605208|0|40693.057419|Q
20260622|IRT|506959.214243|0|970422.122441|Q
20260622|IRTC|43793.475290|10|118059.335354|Q
20260622|IRTR|10329.526190|0|28885.149516|Q
20260622|IRWD|304854.789005|7252|655218.965600|Q
20260622|ISBA|11036.024697|0|16615.636435|Q
20260622|ISBG|868.331800|0|3416.188746|Q
20260622|ISCB|1124|0|2516.400522|Q
20260622|ISCF|13515.134149|0|26913.241279|Q
20260622|ISCG|11056.987540|0|25101.017490|Q
20260622|ISCV|3245.244447|0|52348.670323|Q
20260622|ISD|9968|2340|48804.129998|Q
20260622|ISHG|27088.928176|200|80600.343866|Q
20260622|ISMD|5846|20|19951.539425|Q
20260622|ISMF|1424.746461|0|5557.174261|Q
20260622|ISNRU|1200|0|8201.092081|Q
20260622|ISOU|24399.147911|130|43096.515882|Q
20260622|ISPC|11253|0|27751.351611|Q
20260622|ISPR|16504.616161|0|26448.940515|Q
20260622|ISPY|23840.183224|0|66182.221356|Q
20260622|ISRA|715.567085|0|1597.874082|Q
20260622|ISRG|198004.719482|10572|839760.377889|Q
20260622|ISSB|342|0|520.378173|Q
20260622|ISSC|54410.923386|10|153164.444844|Q
20260622|ISTB|107633.731854|5|278447.953315|Q
20260622|ISTM|289|0|2937.000545|Q
20260622|ISTR|14992|0|35064.444134|Q
20260622|ISUL|2322|0|5869.330786|Q
20260622|ISVL|2504.929363|0|7646.964993|Q
20260622|IT|227095.980086|24|569173.407310|Q
20260622|ITA|212456.304435|1341|385287.987933|Q
20260622|ITAN|4176|0|5825.664688|Q
20260622|ITB|365408.717161|2501|922199.534918|Q
20260622|ITDB|14315.282797|0|18794.566587|Q
20260622|ITDC|11585.855705|0|11952.103195|Q
20260622|ITDD|1020.366746|0|6930.346444|Q
20260622|ITDE|1379.271043|0|4884.030360|Q
20260622|ITDF|4985.698885|0|12820.619392|Q
20260622|ITDG|3955.279757|0|8433.822128|Q
20260622|ITDH|526.157405|0|1162.088285|Q
20260622|ITDI|1281.463875|0|3431.330895|Q
20260622|ITDJ|544.176000|0|5779.816800|Q
20260622|ITEQ|185|0|604.432062|Q
20260622|ITGR|47149.138822|0|68610.009435|Q
20260622|ITIC|3474.003871|0|4758.338771|Q
20260622|ITM|27159.130534|0|124425.067636|Q
20260622|ITOC|1524|0|8341.936343|Q
20260622|ITOT|518663.652185|2266|701320.113603|Q
20260622|ITP|39853|16020|140377.662711|Q
20260622|ITRG|1059170.364915|180|1619805.615041|Q
20260622|ITRI|105054.444250|7|164716.084536|Q
20260622|ITRN|31723.603383|5113|92612.995922|Q
20260622|ITT|208577.340261|1|294118.273423|Q
20260622|ITUB|6368717.785741|1290|12955400.480045|Q
20260622|ITW|157805.183047|0|316856.260574|Q
20260622|ITWO|8942.882171|0|32652.863073|Q
20260622|IUS|12294.774047|0|48007.024586|Q
20260622|IUSB|901922.761527|0|1926574.676007|Q
20260622|IUSG|210080.785830|337|317088.116585|Q
20260622|IUSV|291324.068032|565|409169.371165|Q
20260622|IVA|31829|900|267990.986639|Q
20260622|IVAL|2000.801766|0|4534.129950|Q
20260622|IVDA|228614|37963|1004723.512782|Q
20260622|IVDAW|100|0|1300|Q
20260622|IVE|241917.726053|175|425028.535193|Q
20260622|IVEP|6207.236300|0|20335.229772|Q
20260622|IVES|115224.291087|7631|310274.639681|Q
20260622|IVF|12047|0|26544.339118|Q
20260622|IVLU|141290.674990|0|594850.463965|Q
20260622|IVOG|18040.027883|0|24988.644815|Q
20260622|IVOL|3207.174262|0|87836.629974|Q
20260622|IVOO|48812.744393|0|59290.512276|Q
20260622|IVOV|2080.450992|0|10189.235024|Q
20260622|IVR|1278679.993957|0|1719709.580441|Q
20260622|IVRpC|4129|0|12002.535000|Q
20260622|IVRS|1|0|3.201700|Q
20260622|IVSS|18|0|53.479700|Q
20260622|IVT|223793.139314|6|316636.965779|Q
20260622|IVV|689411.323802|18263|1810497.370853|Q
20260622|IVVB|2154.426326|0|5318.509672|Q
20260622|IVVD|883788|5305|2201312.094214|Q
20260622|IVVM|15633.033915|0|46708.921315|Q
20260622|IVVW|19798.599445|1847|32349.636157|Q
20260622|IVW|396985.582125|90|734241.153021|Q
20260622|IVZ|325722.766131|380|933013.241670|Q
20260622|IWB|118219.402398|0|255797.109721|Q
20260622|IWC|44588.731476|0|61255.730756|Q
20260622|IWD|466003.458808|882|1186634.644302|Q
20260622|IWDL|147|0|1307.500000|Q
20260622|IWF|2880075.478004|3930|4654885.467067|Q
20260622|IWL|8377.069083|0|32883.841905|Q
20260622|IWLG|605.370762|0|6611.429462|Q
20260622|IWM|4748185.108094|4729|7265127.862950|Q
20260622|IWMI|176247.436655|154|340352.298007|Q
20260622|IWMW|8805.532190|0|12010.635810|Q
20260622|IWMY|21370.043572|3503|37912.712190|Q
20260622|IWN|115321.948810|0|258273.577269|Q
20260622|IWO|84958.035595|10|134092.393321|Q
20260622|IWP|196902.368565|0|406743.991677|Q
20260622|IWR|359527.009694|17411|865392.368957|Q
20260622|IWS|42808.700773|0|166088.657622|Q
20260622|IWV|32145.902355|0|53026.207848|Q
20260622|IWX|37164.062823|0|92115.846672|Q
20260622|IWY|68386.771318|100|185058.839773|Q
20260622|IX|49553.920800|0|98429.008711|Q
20260622|IXC|69469.952962|0|166251.941322|Q
20260622|IXG|6338.923703|0|11217.070237|Q
20260622|IXHL|55697.291038|2136|159562.003903|Q
20260622|IXJ|461347.387089|0|476060.958954|Q
20260622|IXN|74635.106809|0|122478.472897|Q
20260622|IXP|34765.400196|0|163430.487536|Q
20260622|IXUS|865453.933838|6|1206906.338095|Q
20260622|IYC|11844.355746|85|25628.965968|Q
20260622|IYE|69374.982630|52|516662.044687|Q
20260622|IYF|28554.342206|0|51939.947076|Q
20260622|IYG|12925.910867|0|28873.142064|Q
20260622|IYH|27418.235931|0|57100.162684|Q
20260622|IYJ|16363.186083|0|30982.926984|Q
20260622|IYK|41642.962008|0|100713.367455|Q
20260622|IYLD|1266|0|33117.631337|Q
20260622|IYM|47468.654288|44|182572.896792|Q
20260622|IYR|607185.852160|10|1101475.179092|Q
20260622|IYRI|30180.717449|0|64335.185441|Q
20260622|IYT|81932.292347|9700|152744.683750|Q
20260622|IYW|98092.640689|0|295179.336576|Q
20260622|IYY|3005.551789|0|13778.324331|Q
20260622|IYZ|209678.063764|0|847462.439148|Q
20260622|IZEA|11349.350082|0|45922.098319|Q
20260622|IZM|16345|0|87386.087697|Q
20260622|IZRL|322.195688|0|2552.700624|Q
20260622|J|306025.914002|7|437494.653714|Q
20260622|JA|10222|0|10391.467973|Q
20260622|JAAA|756281.909874|613|2366565.399665|Q
20260622|JABRU|3003|0|16219|Q
20260622|JABS|2|0|486.468800|Q
20260622|JACK|204134.523416|3732|326993.002434|Q
20260622|JACS|500|0|65517.093370|Q
20260622|JADE|4002|0|4109.225925|Q
20260622|JAGU|53676.104507|11796|84847.176218|Q
20260622|JAGX|102828.247200|21771|155859.906561|Q
20260622|JAJL|2156|0|9923.244400|Q
20260622|JAKK|6718.254462|0|9505.710514|Q
20260622|JAN|210486.436484|2|510756.855972|Q
20260622|JANB|1698|221|5540|Q
20260622|JANI|19188|0|19288.201900|Q
20260622|JANP|217|0|1537|Q
20260622|JANU|1533|0|1715|Q
20260622|JANW|6127|0|16260.649300|Q
20260622|JANX|82965.655024|0|307123.845108|Q
20260622|JANZ|283|0|496.258800|Q
20260622|JAVA|190259.463370|0|230305.169453|Q
20260622|JAZZ|121233.286375|50|224076.526460|Q
20260622|JBBB|48211.979180|0|423378.831157|Q
20260622|JBDI|1793|0|10488.625112|Q
20260622|JBGS|62450.347987|0|123409.553415|Q
20260622|JBHT|133413.642509|3|347395.589153|Q
20260622|JBI|366290.367362|120|602598.730695|Q
20260622|JBIO|400724.476904|0|928030.696028|Q
20260622|JBL|250382.962507|244|530669.774142|Q
20260622|JBLU|5428814.656291|23223|10449752.741011|Q
20260622|JBND|51916.768540|0|534567.048946|Q
20260622|JBS|1374318.560692|2586|1963008.197958|Q
20260622|JBSS|22978.374746|0|40760.080757|Q
20260622|JBTM|70345.452497|0|105734.536760|Q
20260622|JCAL|63539|0|68111.019892|Q
20260622|JCAP|51979.101252|0|103370.386094|Q
20260622|JCE|12126.563380|0|23666.222728|Q
20260622|JCHI|1|0|264.689129|Q
20260622|JCI|261309.405656|17|1803205.169476|Q
20260622|JCPB|812959.309697|0|1620457.924345|Q
20260622|JCPI|7186.271465|0|29682.199151|Q
20260622|JCSE|753|0|3949.155661|Q
20260622|JCTC|3650|0|8064|Q
20260622|JD|1592758.006193|2536|2945254.592294|Q
20260622|JDIV|2|0|4494.165573|Q
20260622|JDST|68826.018551|0|142195.241046|Q
20260622|JDVI|1750|0|2932.508100|Q
20260622|JEDI|41640.089853|1125|134957.264742|Q
20260622|JEF|217751.322301|101|827604.090160|Q
20260622|JELD|222073.589010|146|326124.729568|Q
20260622|JELH|1029|0|1330.999000|Q
20260622|JELM|1405|0|1405.167000|Q
20260622|JEM|5235|30|13883.335032|Q
20260622|JEMA|6981.875487|0|25907.971251|Q
20260622|JEMB|8|0|401.833209|Q
20260622|JEPI|1866285.410423|5281|3360267.628924|Q
20260622|JEPQ|1730269.670512|37|3406182.936630|Q
20260622|JETD|100|0|12962.869251|Q
20260622|JETS|441896.132424|700|975930.410501|Q
20260622|JETU|1018|0|4695.700000|Q
20260622|JFB|190926.544833|0|261522.486053|Q
20260622|JFIN|21626.820866|0|37037.927214|Q
20260622|JFLI|1111.902386|0|2242.583253|Q
20260622|JFLX|11207|0|39967.085044|Q
20260622|JFR|89473.399238|0|243025.473516|Q
20260622|JFU|1|0|14.421891|Q
20260622|JG|404.026696|0|1302.202181|Q
20260622|JGH|16773|0|193720.558352|Q
20260622|JGLO|5664.347280|0|58937.672556|Q
20260622|JGRO|164036.870512|1192|573628.039027|Q
20260622|JGRW|7.510574|0|893.697493|Q
20260622|JHAI|1298.471710|0|2259.908710|Q
20260622|JHCB|1194|0|2161.193209|Q
20260622|JHCP|200|0|2150.039872|Q
20260622|JHCR|177094.395335|0|188267.408935|Q
20260622|JHDG|1315|0|401315.686500|Q
20260622|JHEM|94|0|34172.672951|Q
20260622|JHG|243479.016071|0|2448492.587553|Q
20260622|JHHY|2096.311268|0|8292.650868|Q
20260622|JHI|2313.710414|0|6322.785714|Q
20260622|JHID|58|0|62.268900|Q
20260622|JHLN|2|0|5.215418|Q
20260622|JHMB|17216|0|22111.167734|Q
20260622|JHMD|10263|0|43200.225364|Q
20260622|JHML|8855|0|24414.652918|Q
20260622|JHMM|58960.494107|0|105245.856628|Q
20260622|JHMU|250|0|616.641401|Q
20260622|JHPI|47609|0|53664.018600|Q
20260622|JHS|8808|0|10358.532691|Q
20260622|JHSC|3763|0|12025.769557|Q
20260622|JHX|1052212.991053|0|2421187.831758|Q
20260622|JIG|10484.820061|0|17554.233235|Q
20260622|JIII|9316.040023|0|12986.621323|Q
20260622|JILL|6061|0|11585.782609|Q
20260622|JIRE|71986.654350|316|139008.179361|Q
20260622|JIVE|54053.335977|426|149610.173061|Q
20260622|JJSF|35471.728641|0|70670.357544|Q
20260622|JKHY|284725.181971|1873|776052.298413|Q
20260622|JKS|123236.849549|0|234012.898536|Q
20260622|JL|5884|0|10952.298475|Q
20260622|JLHL|9854.441147|1051|24074.053190|Q
20260622|JLL|72316.765578|0|97768.582336|Q
20260622|JLQD|394.024200|0|1093.925200|Q
20260622|JLS|9618.629325|0|16908.124125|Q
20260622|JMBS|93996|0|313926.992932|Q
20260622|JMEE|40173.219678|0|68729.845109|Q
20260622|JMHI|3364|0|12796.077376|Q
20260622|JMIA|653294.896702|1003|1113468.424342|Q
20260622|JMM|2388.718213|0|2801.075234|Q
20260622|JMMF|492.156139|0|5079.384472|Q
20260622|JMOM|57518.884251|0|81997.041123|Q
20260622|JMSB|8393|0|23579.825700|Q
20260622|JMSI|15640|0|42428.145126|Q
20260622|JMST|302132.651479|0|720714.718758|Q
20260622|JMTG|336649|200|552448.651388|Q
20260622|JMUB|239452.188282|0|521592.980596|Q
20260622|JNEU|271|0|2906.542800|Q
20260622|JNJ|1005003.847336|194|2328631.964204|Q
20260622|JNK|280100.161290|109|465739.933189|Q
20260622|JNUG|50020.279199|374|92056.173419|Q
20260622|JOB|20189|150|72496.880935|Q
20260622|JOBX|23537.769940|0|44439.134142|Q
20260622|JOBY|13464185.331650|72637|33544138.284071|Q
20260622|JOBY/WS|26023|404|36775|Q
20260622|JOE|46481.432260|6|71833.563202|Q
20260622|JOET|3391|0|8783.606892|Q
20260622|JOF|28428|100|54501.900417|Q
20260622|JOUL|4260.517800|0|4618.677700|Q
20260622|JOUT|10053.093907|0|17239.432323|Q
20260622|JOYT|3|0|1751.306799|Q
20260622|JOYY|33290.787952|0|71941.971746|Q
20260622|JPAN|2095|0|2584.749500|Q
20260622|JPC|265646.501408|0|690551.184345|Q
20260622|JPEF|20956.299976|0|81620.950093|Q
20260622|JPEM|1881|0|8670.967063|Q
20260622|JPFP|131|0|307.808000|Q
20260622|JPHY|24102.615956|0|30260.925764|Q
20260622|JPIB|34972.211961|0|153666.416655|Q
20260622|JPIE|344826.042493|100|737271.568577|Q
20260622|JPIN|1245.124351|0|3484.385128|Q
20260622|JPLD|100334|0|334783.051974|Q
20260622|JPM|1100864.685749|3540|2714601.364469|Q
20260622|JPMB|6094.585497|0|10090.373470|Q
20260622|JPME|1461.708891|0|3030.031661|Q
20260622|JPMpC|23969|0|58990.332700|Q
20260622|JPMpD|37542|0|56841.458400|Q
20260622|JPMpJ|20625|0|55672.742300|Q
20260622|JPMpK|35661|759|82681.426700|Q
20260622|JPMpL|45714.325000|0|90993.059100|Q
20260622|JPMpM|34132|0|117330.287400|Q
20260622|JPO|8028.177977|0|16163.528372|Q
20260622|JPRE|2221.095877|0|7010.055230|Q
20260622|JPSE|1378.210320|0|6212.689953|Q
20260622|JPST|2014888.827939|3723|3618581.994988|Q
20260622|JPUS|1067|0|2682.891813|Q
20260622|JPXN|1074|0|4166.197474|Q
20260622|JPY|4870.577413|0|7316.094923|Q
20260622|JQC|165207.428818|700|256011.650238|Q
20260622|JQUA|108779.863392|0|286871.123989|Q
20260622|JRI|53075.207174|0|97778.672144|Q
20260622|JRS|9044|0|36063.194698|Q
20260622|JRSH|122739.379345|0|353683.699117|Q
20260622|JRVR|59257.542416|0|112779.729057|Q
20260622|JSCP|292802.063863|265|398174.030123|Q
20260622|JSI|10369|0|52585.265044|Q
20260622|JSM|1679|125|4853.577100|Q
20260622|JSMD|28554.885221|0|42277.358368|Q
20260622|JSML|4775.415228|0|9709.576466|Q
20260622|JSPR|450685|10794|828074.621629|Q
20260622|JSPRW|3410|0|3410|Q
20260622|JSTC|3616|0|13074.020223|Q
20260622|JTAI|9622.609900|36|31024.215091|Q
20260622|JTEK|158146.100265|159|182715.766935|Q
20260622|JTNY|6448.019892|0|19825.019892|Q
20260622|JUCY|18811|0|33560.760726|Q
20260622|JUDO|103|0|103.470500|Q
20260622|JULB|4|0|24|Q
20260622|JULH|339|0|340.607300|Q
20260622|JULJ|797|0|883.121100|Q
20260622|JULP|649|0|654|Q
20260622|JULU|1971|0|2961.817300|Q
20260622|JULW|3686|0|16532.455200|Q
20260622|JULZ|12|0|162.883300|Q
20260622|JUNM|12108|0|24195.413000|Q
20260622|JUNP|8446|0|10098|Q
20260622|JUNS|241243|22759|408839.722653|Q
20260622|JUNT|9432|0|14927.093600|Q
20260622|JUNW|27843|0|39712.441200|Q
20260622|JUNZ|409|0|432.207800|Q
20260622|JUSA|11118.625688|0|13765.022212|Q
20260622|JUST|465.140462|0|1991.383112|Q
20260622|JVA|26888|0|54409.760576|Q
20260622|JVAL|9196.315750|0|26223.280139|Q
20260622|JWEL|153|0|679.610501|Q
20260622|JXG|4|0|33.910067|Q
20260622|JXI|3741.527646|0|80907.816265|Q
20260622|JXN|149440.200550|0|253539.728239|Q
20260622|JXNpA|8113|0|15279.449500|Q
20260622|JXX|50|0|91.769721|Q
20260622|JYD|294245.634100|22849|719150.957471|Q
20260622|JYNT|7660.340791|0|15197.006341|Q
20260622|JZ|77682|0|285906.042817|Q
20260622|JZXN|31624.940000|0|64667.727122|Q
20260622|KAI|31791.224995|0|53016.582298|Q
20260622|KALA|43432.556498|4245|77313.768523|Q
20260622|KALU|25987.806963|2706|66841.795669|Q
20260622|KAMO|6746|0|27599.879800|Q
20260622|KAPA|3519|0|40155.000740|Q
20260622|KAPR|387|0|3390|Q
20260622|KARD|158183.222015|1451|466107.632219|Q
20260622|KARO|16311.408721|80|28165.280286|Q
20260622|KARS|421.276461|0|1942.620274|Q
20260622|KAT|711|0|12804.831563|Q
20260622|KAZR|32972.959149|2086|48602.110880|Q
20260622|KB|96100.123987|0|292670.030631|Q
20260622|KBA|6672.252692|0|20902.830651|Q
20260622|KBAB|10343|0|18689.327834|Q
20260622|KBDC|62526.803901|105|120731.459633|Q
20260622|KBDU|42|0|82.422000|Q
20260622|KBE|135535.832005|1|218850.077885|Q
20260622|KBFR|367|0|2059.587900|Q
20260622|KBH|277668.357880|1|783048.463511|Q
20260622|KBON|1107|0|52414|Q
20260622|KBONU|250|0|3700|Q
20260622|KBONW|20|0|477|Q
20260622|KBR|413385.607625|99|658568.526000|Q
20260622|KBSX|2524|0|13474|Q
20260622|KBWB|237570.188362|23560|456599.474351|Q
20260622|KBWD|133296.032885|550|208920.529469|Q
20260622|KBWP|4268.224185|0|5989.460606|Q
20260622|KBWY|35058.933769|0|50575.416381|Q
20260622|KC|350197.075620|822|612347.409335|Q
20260622|KCAC/U|20|0|20|Q
20260622|KCAI|1|0|2125.975000|Q
20260622|KCCA|462.791795|0|2924.316423|Q
20260622|KCE|1465.418228|0|22295.785415|Q
20260622|KCHVR|5000|0|7727|Q
20260622|KCOP|8679.602115|0|14418.139258|Q
20260622|KCSH|3|0|6.234032|Q
20260622|KD|904360.018744|653|1633683.069842|Q
20260622|KDEF|8965|0|56618.293476|Q
20260622|KDK|476579.555524|118203|635095.098297|Q
20260622|KDKRW|5401|0|6348|Q
20260622|KDP|1418513.698864|44398|2390292.317187|Q
20260622|KDVD|2|0|162.374500|Q
20260622|KE|51842.099815|0|113856.465846|Q
20260622|KEAT|1000|0|11587.675200|Q
20260622|KEEL|12645551.455848|637848|48345090.953835|Q
20260622|KEEX|7536.984100|12|13418.735994|Q
20260622|KELYA|142500.872115|14300|174996.666444|Q
20260622|KELYB|32|0|71.591488|Q
20260622|KEMQ|2|0|1904.903923|Q
20260622|KEMX|4942|0|9235.438594|Q
20260622|KEN|5446.631144|3|15790.608428|Q
20260622|KEP|175825.984136|73|336439.234390|Q
20260622|KEQU|1706|0|8837.106300|Q
20260622|KEX|61064.645403|0|162466.739550|Q
20260622|KEY|1205673.123858|24466|3084899.860034|Q
20260622|KEYG|1282|0|1384.189449|Q
20260622|KEYpI|5204|1236|12312.806900|Q
20260622|KEYpJ|2149|0|18703.181900|Q
20260622|KEYpK|4769.814600|450|7081.846100|Q
20260622|KEYpL|8936|562|21463.209700|Q
20260622|KEYS|174982.549180|669|424139.181953|Q
20260622|KEYY|10714|0|12314|Q
20260622|KEYYU|2100|0|2960|Q
20260622|KEYYW|62260|0|75860|Q
20260622|KF|4893.501915|0|10465.034016|Q
20260622|KFEB|164|0|424|Q
20260622|KFFB|1120|0|2775.388979|Q
20260622|KFRC|21891.499655|1009|69195.496455|Q
20260622|KFY|198151.178674|28|265724.667275|Q
20260622|KG|1076|0|2028.072000|Q
20260622|KGC|492607.289657|1586|2115398.260213|Q
20260622|KGEI|34878.086557|400|180043.646843|Q
20260622|KGLD|15233.400303|0|80820.654106|Q
20260622|KGRN|7370|0|10901.187952|Q
20260622|KGS|257899.981355|62|653737.386452|Q
20260622|KHC|4306244.524239|180706|6592934.310849|Q
20260622|KHPI|20619.879708|0|46196.993469|Q
20260622|KHYB|110|0|4204.035997|Q
20260622|KIDS|5562.764175|0|13325.336097|Q
20260622|KIDZ|28751.200000|0|62920.214452|Q
20260622|KIDZW|404|404|804.853658|Q
20260622|KIE|228021.532946|2|297641.326403|Q
20260622|KIM|863414.279833|0|2056753.065390|Q
20260622|KIMpL|1734|210|6766.636600|Q
20260622|KIMpM|4449|0|9668.910400|Q
20260622|KIMpN|86|0|86.585600|Q
20260622|KINS|14467.078005|0|26364.080904|Q
20260622|KIO|28308.208236|0|90953.129525|Q
20260622|KIQQ|19|0|19.981400|Q
20260622|KITT|71969|11104|142461.466617|Q
20260622|KITTW|15078|2800|33839|Q
20260622|KJAN|562|0|3703.992570|Q
20260622|KJD|1283|0|2457.235429|Q
20260622|KJUL|2948|0|6126|Q
20260622|KJUN|7806|0|10166.281200|Q
20260622|KKR|499833.178684|969|1338033.669463|Q
20260622|KKRpD|11161|0|16911.255400|Q
20260622|KKRS|8632|232|19432.325200|Q
20260622|KKRT|29872|0|45916|Q
20260622|KLAC|1705679.134438|1826|3091491.556911|Q
20260622|KLAG|18344.040400|0|30504.826355|Q
20260622|KLAR|560209.441099|1186|1579908.570591|Q
20260622|KLC|101053.386401|0|187859.659577|Q
20260622|KLIC|372998.823683|1|759957.467341|Q
20260622|KLIP|5432.203472|0|14220.712505|Q
20260622|KLMN|100.373486|0|100.498586|Q
20260622|KLMT|25347|0|28551.847900|Q
20260622|KLRA|243100.881156|0|292421.220580|Q
20260622|KLRS|3420.619469|0|16738.047924|Q
20260622|KLTR|59055.512932|0|93351.550616|Q
20260622|KLXE|66565.707592|8079|155702.341468|Q
20260622|KMAY|743|0|2033|Q
20260622|KMB|926762.560274|131|1337583.831272|Q
20260622|KMCA|298|0|591.341791|Q
20260622|KMDA|20604.700000|0|41693.760210|Q
20260622|KMI|1522010.203252|8642|2398549.457178|Q
20260622|KMLI|19822.659600|0|40665.039509|Q
20260622|KMLM|38928.838957|250|83455.144435|Q
20260622|KMPB|522|0|1782.934100|Q
20260622|KMPR|101482.186495|67|241728.602364|Q
20260622|KMRK|6557072.614600|837217|11601074.701426|Q
20260622|KMT|291125.124722|107|515104.075519|Q
20260622|KMTS|51916.760626|0|95819.798921|Q
20260622|KMX|556447.140020|866|1115375.209332|Q
20260622|KN|192151.218084|1|591941.985106|Q
20260622|KNCT|2744.006279|0|3410.445882|Q
20260622|KNDI|18218|2000|40589.846206|Q
20260622|KNF|139036.503519|1|156775.628763|Q
20260622|KNG|67169.802243|0|159503.231984|Q
20260622|KNGZ|1470.434388|0|2046.991688|Q
20260622|KNO|20|0|73.303900|Q
20260622|KNOP|17240.784605|0|35387.671788|Q
20260622|KNOV|1998|0|4305|Q
20260622|KNRG|227.038729|0|1417.952123|Q
20260622|KNRX|1471|0|9405.556700|Q
20260622|KNSA|117190.870396|0|254766.779666|Q
20260622|KNSL|77886.669773|2|148823.960468|Q
20260622|KNTK|204941.267429|50|387392.299403|Q
20260622|KNX|518809.731493|8|1190054.905196|Q
20260622|KO|2198007.141054|16555|6122357.845807|Q
20260622|KOCT|572|0|10770|Q
20260622|KOD|112988.017881|2500|225014.062599|Q
20260622|KODK|309558.157099|2568|498699.155503|Q
20260622|KOF|34050.188280|311|56066.073710|Q
20260622|KOID|85524.816373|0|105978.020524|Q
20260622|KOKU|8.007677|0|13.617477|Q
20260622|KOLD|357373.170514|19721|844369.334792|Q
20260622|KOMP|15618.834512|0|48372.343212|Q
20260622|KOOL|9880.471468|0|51026.827094|Q
20260622|KOP|40571.909162|0|64016.966397|Q
20260622|KOPN|1673544.774739|14832|2953574.240366|Q
20260622|KORE|1724.217509|0|5206.038474|Q
20260622|KORP|21312.021420|1100|43797.701310|Q
20260622|KORU|45525.288441|178|129562.990281|Q
20260622|KOS|3032804.154384|12962|5041027.608300|Q
20260622|KOSS|3322.092071|0|7926.653246|Q
20260622|KOYN|5298|0|15742|Q
20260622|KPDD|71271|0|142692.629500|Q
20260622|KPET|6|0|411|Q
20260622|KPLT|1824|0|7848.266559|Q
20260622|KPRX|2426|0|7098.016361|Q
20260622|KPTI|49658.982907|0|141788.408924|Q
20260622|KQQQ|26171.729361|0|55677.809510|Q
20260622|KR|1061394.379386|33500|4468358.594660|Q
20260622|KRAQ|301|0|306.500000|Q
20260622|KRAQW|1324|0|2656|Q
20260622|KRBN|2326.751060|15|4512.074420|Q
20260622|KRC|141900.446494|18|400039.089748|Q
20260622|KRE|2121457.463720|2728|3154891.397700|Q
20260622|KREF|118132.189123|153|196341.411062|Q
20260622|KREFpA|3917|0|13443.012300|Q
20260622|KRG|207494.915324|0|478126.323373|Q
20260622|KRKR|208|0|1357|Q
20260622|KRMA|273|0|1059.995530|Q
20260622|KRMD|15206.656491|0|37220.159528|Q
20260622|KRMN|446436.172186|100|905627.863851|Q
20260622|KRNT|24800.314231|0|94430.431499|Q
20260622|KRNY|58117.295897|0|135630.022779|Q
20260622|KRO|15521.376890|24|79621.456315|Q
20260622|KROP|267|0|2668.247974|Q
20260622|KROS|44270.357821|0|93001.811970|Q
20260622|KRP|119979.929530|2699|372572.558207|Q
20260622|KRRO|56392.435612|0|112006.709187|Q
20260622|KRSP|1500|0|1500.215000|Q
20260622|KRSP/U|219|0|2253|Q
20260622|KRT|8029.097071|0|29827.308084|Q
20260622|KRUS|38148.897453|0|93785.967948|Q
20260622|KRWX|1353|0|5068.106900|Q
20260622|KRYP|333|0|365.258069|Q
20260622|KRYS|118210.312778|0|140400.325903|Q
20260622|KSA|30310.058224|0|46547.297398|Q
20260622|KSCP|297167.085505|13908|574050.122395|Q
20260622|KSEP|600|0|860|Q
20260622|KSLV|21623.163417|0|67528.109378|Q
20260622|KSPI|88435.007714|0|163354.213490|Q
20260622|KSPY|524.163586|0|9103.827486|Q
20260622|KSS|885903.546561|16|1960017.847561|Q
20260622|KSTR|269651.469811|0|390903.744381|Q
20260622|KT|560091.656797|359|755447.044810|Q
20260622|KTB|102073.328300|174|163349.080653|Q
20260622|KTCC|1141.259740|0|1771.517891|Q
20260622|KTEC|6297.724436|0|14342.012689|Q
20260622|KTF|15410.442747|0|65887.962143|Q
20260622|KTH|5|0|555.467700|Q
20260622|KTOS|812635.877420|6729|1925767.494565|Q
20260622|KTTA|178147.005400|0|317746.704905|Q
20260622|KTTAW|2263|0|5100|Q
20260622|KTUP|81106|4504|186148.567813|Q
20260622|KULR|427376.363168|3923|721174.127484|Q
20260622|KURA|247305.817740|12894|477354.486051|Q
20260622|KURE|3124|0|13956.207950|Q
20260622|KUST|14160|4697|52616.057509|Q
20260622|KVHI|45673.372246|0|104447.368129|Q
20260622|KVLE|386|0|1248.234743|Q
20260622|KVUE|923559.421760|287|4163164.822194|Q
20260622|KVYO|1160416.817002|531|2194980.998300|Q
20260622|KWEB|2436472.015089|400|4833271.726097|Q
20260622|KWIN|31875|0|34458.117709|Q
20260622|KWM|188190|8000|584561.226022|Q
20260622|KWMWW|50|0|350|Q
20260622|KWR|27352.270611|1|39582.048628|Q
20260622|KWT|67|0|85.974693|Q
20260622|KWY|5008|0|10361.855982|Q
20260622|KXI|8946.619570|0|23353.872709|Q
20260622|KXIN|1042|0|5274.430390|Q
20260622|KYC|1260.724300|0|1305.724300|Q
20260622|KYIV|53696.218420|0|338456.688569|Q
20260622|KYLD|13246.527680|0|30026.953000|Q
20260622|KYMR|834018.800173|97722|1281766.896963|Q
20260622|KYN|44683.940903|1|182680.516494|Q
20260622|KYNB|501.438916|0|1657.289356|Q
20260622|KYTX|102274.951282|8602|319007.790577|Q
20260622|KZIA|15529.087974|90|38270.467801|Q
20260622|L|134773.619808|6814|356663.814536|Q
20260622|LAB|582838.662220|2900|982482.126288|Q
20260622|LABD|2722268.999240|137528.160520|4707869.081655|Q
20260622|LABT|39810.830100|6207|68763.980627|Q
20260622|LABU|88825.987898|0|253594.141423|Q
20260622|LABX|32891.480795|1|60232.320835|Q
20260622|LAC|705316.364433|10192|2265492.566687|Q
20260622|LACG|371|0|10597.053581|Q
20260622|LAD|42944.419440|0|89975.482804|Q
20260622|LADR|130181.120555|0|174956.652087|Q
20260622|LAES|5787203.026241|12571|9805808.449291|Q
20260622|LAKE|22624.696041|0|32494.194613|Q
20260622|LALT|37187|0|40582.988500|Q
20260622|LAMR|164814.849185|0|284168.404300|Q
20260622|LAND|221654.685670|1700|338414.876994|Q
20260622|LANDO|2088|0|11014.057100|Q
20260622|LANDP|3562|0|19347.919300|Q
20260622|LANV|1271|1|6660.482758|Q
20260622|LAR|135603.729843|147|549687.665161|Q
20260622|LARK|573.324176|0|685.265376|Q
20260622|LASE|1045483.488864|156415.061500|2693333.065165|Q
20260622|LASR|98463.350463|109|284563.815374|Q
20260622|LATAU|1|0|4|Q
20260622|LATR|340|0|348.209000|Q
20260622|LAUR|218239.064782|0|342818.551076|Q
20260622|LAW|35512.200877|0|104270.021525|Q
20260622|LAZ|610113.345240|0|952858.428524|Q
20260622|LB|72837.845586|156|118006.392538|Q
20260622|LBAY|306.571800|0|469.322672|Q
20260622|LBGJ|4010|0|18421.582400|Q
20260622|LBO|4|0|119.532900|Q
20260622|LBRDA|15856.716025|0|42428.845659|Q
20260622|LBRDK|387186.175409|48|615155.275159|Q
20260622|LBRDP|642|0|1916.457287|Q
20260622|LBRT|773277.877091|503|1250228.202510|Q
20260622|LBRX|45192.773684|0|139508.175124|Q
20260622|LBTYA|244373.617886|0|604334.501865|Q
20260622|LBTYB|404|0|1636.046087|Q
20260622|LBTYK|157463.107227|50|331607.062386|Q
20260622|LCAP|6657|0|40681.099580|Q
20260622|LCCCR|5049|3300|5049|Q
20260622|LCDL|27536|0|99180.706695|Q
20260622|LCF|21|0|540|Q
20260622|LCFY|1085|0|2790.799000|Q
20260622|LCID|2666272.733706|454|4345068.756580|Q
20260622|LCII|60859.255093|198|160433.432800|Q
20260622|LCLG|1273.828500|0|2029.554726|Q
20260622|LCLN|7443.516329|0|38870.519517|Q
20260622|LCNB|1274.583430|0|2225.180338|Q
20260622|LCO|1|0|1|Q
20260622|LCOW|930|0|1748.329200|Q
20260622|LCR|1033|0|3589.073300|Q
20260622|LCTD|1598.499491|0|3511.211593|Q
20260622|LCTU|13761.252944|200|17367.050901|Q
20260622|LCTX|170190.217741|11396|486793.000849|Q
20260622|LCUT|34504.142338|13|78570.482769|Q
20260622|LDEM|441|0|809.751486|Q
20260622|LDI|615297.018231|2700|1260449.140540|Q
20260622|LDOS|530675.065495|12459|896916.022237|Q
20260622|LDP|3841|0|25601.985476|Q
20260622|LDRC|8227|0|16403.298434|Q
20260622|LDRH|2363|0|3046.528900|Q
20260622|LDRI|57|0|151.928400|Q
20260622|LDRT|3217.584197|0|13829.929397|Q
20260622|LDRX|2030|0|2701.436900|Q
20260622|LDSF|118|0|11419.955540|Q
20260622|LDUR|15021.251810|0|41623.809297|Q
20260622|LE|28128.152080|112|52484.607273|Q
20260622|LEA|121312.319437|0|267402.623138|Q
20260622|LEAD|110|0|196.277987|Q
20260622|LECO|44389.760901|45|92699.239381|Q
20260622|LEDS|669|0|5093.905000|Q
20260622|LEE|21692|0|23343.503839|Q
20260622|LEG|249770.092174|0|499301.974708|Q
20260622|LEGH|5285|1|13353.787231|Q
20260622|LEGN|644559.014174|18250|1208535.428521|Q
20260622|LEGO|1.233640|0|1626.279940|Q
20260622|LEGR|338|0|2045.146158|Q
20260622|LEMB|7292.514792|193|32235.091305|Q
20260622|LEN|500426.100909|39549|790064.150581|Q
20260622|LEN/B|10157.573902|0|20690.187031|Q
20260622|LEND|12490|0|38329.028461|Q
20260622|LENS|15.702217|0|913.501617|Q
20260622|LENZ|260908.952549|11|372824.429063|Q
20260622|LEO|16306|0|96459.926407|Q
20260622|LESL|18891.065520|0|75027.453303|Q
20260622|LEU|220352.459961|1891|390968.903255|Q
20260622|LEUX|52753|14104|80731.833266|Q
20260622|LEVI|369857.771743|119|661496.531441|Q
20260622|LEXI|2994.516700|0|5527.065400|Q
20260622|LEXX|5742|927|33405.324589|Q
20260622|LFAC|1600|0|21800|Q
20260622|LFAO|893|0|894.843400|Q
20260622|LFCR|23944.541911|0|43452.744729|Q
20260622|LFEQ|503|0|509.283459|Q
20260622|LFGY|9579.529465|0|36928.228051|Q
20260622|LFMD|304998.775091|5189|485784.226486|Q
20260622|LFMDP|1118|0|1818|Q
20260622|LFS|399871.708531|1670|749125.119443|Q
20260622|LFSC|271.404440|0|531.118190|Q
20260622|LFST|889457.229805|10543|1692610.089008|Q
20260622|LFT|34592.770087|0|94177.759410|Q
20260622|LFTO|93533.638096|0|201950.140289|Q
20260622|LFTpA|1|0|164.777700|Q
20260622|LFUS|41165.934234|105|130687.900171|Q
20260622|LFVN|74378.760000|1122|145762.227952|Q
20260622|LFWD|1592|0|2465.023093|Q
20260622|LGCL|84154.449591|0|102785.549109|Q
20260622|LGCY|6184.895255|200|21098.813236|Q
20260622|LGDX|11|0|21.064000|Q
20260622|LGH|13870.015708|0|21448.857208|Q
20260622|LGHL|62947|0|165944.968895|Q
20260622|LGI|8862.476678|0|18828.378950|Q
20260622|LGIH|43170.126231|0|140900.308138|Q
20260622|LGL|5249|0|13153|Q
20260622|LGLr|6477|6213|14179|Q
20260622|LGLV|9701.967878|0|18366.012098|Q
20260622|LGN|203123.125316|0|370866.122755|Q
20260622|LGND|208486.748362|1818|259940.590901|Q
20260622|LGO|68390.236200|0|224853.297554|Q
20260622|LGOV|10729|0|92055.191351|Q
20260622|LGPS|1437|0|7160.483983|Q
20260622|LGRO|1|0|14424.522597|Q
20260622|LGVN|71524.765600|0|170363.430700|Q
20260622|LH|118863.829454|4714|202632.879483|Q
20260622|LHAI|3329|80|11713.498542|Q
20260622|LHSW|23706|300|85667.169846|Q
20260622|LHX|276653.604059|15354|871956.958683|Q
20260622|LI|531583.969633|7170|952842.545986|Q
20260622|LIAM|101.267400|0|101.271400|Q
20260622|LIBD|58|0|58.694300|Q
20260622|LICN|143728.959640|13640|331723.116033|Q
20260622|LIDR|290667.304677|4194|547009.897591|Q
20260622|LIDRW|3350|0|3850|Q
20260622|LIEN|22988.215580|0|81095.304138|Q
20260622|LIF|294954.582644|0|378230.728630|Q
20260622|LIFE|109860.235843|0|170936.936490|Q
20260622|LIFT|10|0|15.850300|Q
20260622|LII|41493.520093|2|67500.818147|Q
20260622|LILA|179354.949421|1400|1137145.890105|Q
20260622|LILAK|337582.838677|12708|2776799.466030|Q
20260622|LILAP|119548|7001|490290.568160|Q
20260622|LIMI|4|0|22.009727|Q
20260622|LIMN|333038|10009|737938.622036|Q
20260622|LIN|293621.860809|220|666695.839447|Q
20260622|LINC|56858.116884|0|114799.498690|Q
20260622|LIND|79934.417024|0|243880.078368|Q
20260622|LINE|176619.127193|0|339563.663305|Q
20260622|LINK|3182|0|6937.220791|Q
20260622|LINT|24345.430952|0|62824.474875|Q
20260622|LION|376537.438686|1818|896004.057177|Q
20260622|LIQT|31484|0|48018.045000|Q
20260622|LIT|116592.152681|450|161362.510300|Q
20260622|LITB|1083.844899|0|14598.034963|Q
20260622|LITE|964720.231868|5577|2954201.598998|Q
20260622|LITL|4|0|10.228200|Q
20260622|LITP|9617|0|43015.302760|Q
20260622|LITS|47077|7294|67154.376196|Q
20260622|LITU|30644.384500|0|66455.655400|Q
20260622|LITX|1077992.767795|11121|2450888.201125|Q
20260622|LITZ|115151.297600|2265|209255.393740|Q
20260622|LIVE|443.089605|0|2636.029180|Q
20260622|LIVN|138629.665802|0|214041.374433|Q
20260622|LIXT|59238.968539|1200|112623.344266|Q
20260622|LJAN|574|0|581.732800|Q
20260622|LKFN|32038.816130|0|85995.852026|Q
20260622|LKFT|19963.542446|999|24886.999926|Q
20260622|LKOR|136|0|1833.596228|Q
20260622|LKQ|440990.054839|545|1075838.235142|Q
20260622|LLDR|0.558784|0|3.105184|Q
20260622|LLY|262865.669038|1|1033877.119442|Q
20260622|LLYVA|11895|0|29029.023701|Q
20260622|LLYVK|47092.766099|148|58920.338219|Q
20260622|LLYX|37128.954697|0|152896.273254|Q
20260622|LMAT|94326.501337|16899|139666.881447|Q
20260622|LMB|37237.670341|0|80424.804085|Q
20260622|LMBS|117336.045540|900|316852.726677|Q
20260622|LMFA|19688|0|109793.065700|Q
20260622|LMND|144983.330296|1003|311569.026435|Q
20260622|LMNR|7015.541828|0|14121.032781|Q
20260622|LMNX|3674|0|11962.554460|Q
20260622|LMRI|92037.830160|0|174014.128467|Q
20260622|LMT|246666.672008|1788|567913.424973|Q
20260622|LMTL|46998.610300|0|62119.364673|Q
20260622|LMUB|90193.698990|0|225544.183630|Q
20260622|LNAI|180051.724600|23774|405314.420578|Q
20260622|LNC|217208.611554|618|396648.306886|Q
20260622|LNCpD|10104|0|23202.245100|Q
20260622|LND|11319.901672|554|21614.578208|Q
20260622|LNG|287050.052504|36|896799.750689|Q
20260622|LNGX|15|0|1831.720083|Q
20260622|LNKS|160233|11493|527508.524903|Q
20260622|LNN|30471.311173|200|45186.863604|Q
20260622|LNOK|67792.647044|0|155570.709236|Q
20260622|LNSR|14809|0|26393.720661|Q
20260622|LNT|343955.446754|49|471364.558217|Q
20260622|LNTH|109142.834474|150|227164.678374|Q
20260622|LNZA|21563.278944|10|36639.379317|Q
20260622|LNZAW|100|0|100|Q
20260622|LOAN|14612.515543|0|25726.397482|Q
20260622|LOAR|94383.916066|1|139133.986939|Q
20260622|LOB|34983.915580|15|77792.920904|Q
20260622|LOBO|9937|0|24549.069829|Q
20260622|LOBpA|343|0|1293|Q
20260622|LOCL|4473.008640|0|7055.043987|Q
20260622|LOCO|61136.537680|0|148626.969354|Q
20260622|LOCT|4|0|168.245600|Q
20260622|LODE|208584.579895|0|815633.674534|Q
20260622|LODI|1491|0|3594.848843|Q
20260622|LOFF|684487.848139|66707.405300|1096062.307669|Q
20260622|LOGI|169306.647822|0|193912.232704|Q
20260622|LOHA|3754.579116|0|32858.394737|Q
20260622|LOKV|5376.679261|0|32435.045559|Q
20260622|LOKVW|1986|0|2016|Q
20260622|LOMA|33389.774300|0|59434.232578|Q
20260622|LONA|1883|0|8492.676049|Q
20260622|LONZ|21856.628867|37|29946.209692|Q
20260622|LOOP|14393|145|116556.975790|Q
20260622|LOPE|38922.975810|0|109661.262683|Q
20260622|LOPP|4|0|14.758600|Q
20260622|LOT|30945|28979|61176.834092|Q
20260622|LOTI|6288|0|8447.577100|Q
20260622|LOUP|5601.957686|0|9604.378306|Q
20260622|LOVE|71390.482814|0|112590.525423|Q
20260622|LOW|591403.671065|176|1074269.027985|Q
20260622|LOWV|4046|0|6142.832300|Q
20260622|LPA|90285.273470|593|239841.480769|Q
20260622|LPAAW|30|0|60|Q
20260622|LPCN|10320|0|22405.343204|Q
20260622|LPCV|1393|0|1393|Q
20260622|LPG|255502.223008|0|421298.181774|Q
20260622|LPL|850310.499351|1910|1071527.598066|Q
20260622|LPLA|78810.284998|50|215872.215604|Q
20260622|LPRE|15|0|10339.397700|Q
20260622|LPRO|456056.902734|0|871300.521958|Q
20260622|LPSN|10859.696588|0|52288.965406|Q
20260622|LPTH|653849.692173|2933|1450702.370689|Q
20260622|LPX|102474.010621|0|219287.657454|Q
20260622|LQ|1010|0|2537|Q
20260622|LQAI|215|0|285.010633|Q
20260622|LQD|5346409.524628|652|7180722.825433|Q
20260622|LQDA|677825.130850|20|999313.119597|Q
20260622|LQDB|83.203105|0|513.334305|Q
20260622|LQDH|8353.142839|0|31981.777590|Q
20260622|LQDI|3977|0|9863.423598|Q
20260622|LQDM|714.484400|0|1116.159400|Q
20260622|LQDT|21486.635685|204|79429.646758|Q
20260622|LQDW|12772|0|30767.935579|Q
20260622|LQID|13338.244000|0|28556.150600|Q
20260622|LQTI|5032|0|38822.341964|Q
20260622|LRCU|31065.349265|45|57428.746996|Q
20260622|LRCX|1311702.116509|2960|3098089.713868|Q
20260622|LRE|1|0|1377|Q
20260622|LRGC|42015|0|57545.296400|Q
20260622|LRGE|4159.403864|164|9526.730423|Q
20260622|LRGF|35883.790060|870|57886.122111|Q
20260622|LRGG|3180|0|6010.014235|Q
20260622|LRHC|52358|0|94226.800500|Q
20260622|LRMR|226746.350271|0|608613.014057|Q
20260622|LRN|106852.820587|18029|206910.439038|Q
20260622|LRND|21|0|24.653100|Q
20260622|LRNZ|932.565117|0|2068.341217|Q
20260622|LSAF|203|0|632.635400|Q
20260622|LSAK|24459.500000|0|62124.604346|Q
20260622|LSAT|87|0|597.077000|Q
20260622|LSBK|1130|0|3868.256100|Q
20260622|LSCC|310822.078721|2041|890500.447162|Q
20260622|LSE|1669.853960|0|2269.366522|Q
20260622|LSEQ|58|0|221.829900|Q
20260622|LSF|13712.408163|1733|44020.698814|Q
20260622|LSGR|15622.585400|0|41222.536368|Q
20260622|LSH|3041|0|24507|Q
20260622|LSPD|195398.617424|0|333511.993897|Q
20260622|LST|9226.515100|0|13008.515100|Q
20260622|LSTA|2913|0|17424.960725|Q
20260622|LSTR|71682.396799|1329|163400.860026|Q
20260622|LSVD|2|0|6.915900|Q
20260622|LTBR|218634.661157|0|363995.461201|Q
20260622|LTC|89491.768109|0|149980.340359|Q
20260622|LTCC|4696|0|7597.078000|Q
20260622|LTGRU|125|0|125|Q
20260622|LTH|621617.224117|1014|952954.016951|Q
20260622|LTL|1217|0|4610.060379|Q
20260622|LTM|129415.608690|0|244391.338473|Q
20260622|LTPZ|38074.327838|0|50706.963876|Q
20260622|LTRN|19435.124547|0|48056.779767|Q
20260622|LTRX|151483.649140|1894|332171.738148|Q
20260622|LTRYW|14624|0|14884|Q
20260622|LU|182283.431542|0|535724.327033|Q
20260622|LUCD|397926.380876|0|638488.048474|Q
20260622|LUCK|34767.135986|0|41013.843865|Q
20260622|LUCY|16626|784|58830.552873|Q
20260622|LUCYW|40|0|10091|Q
20260622|LUD|6306|0|7427.454528|Q
20260622|LULG|79066|650|168791.534964|Q
20260622|LULU|1259305.855504|2298|2543643.483004|Q
20260622|LUMN|1619967.322071|271|3208661.829499|Q
20260622|LUNG|140666.660198|500|233439.540016|Q
20260622|LUNL|166108.176500|15818|309276.492300|Q
20260622|LUNR|2047573.434236|72820.616700|4578940.949400|Q
20260622|LUV|1044112.340493|1278|1789610.387328|Q
20260622|LUXE|18717.652741|0|47465.988264|Q
20260622|LVDS|159|0|1387.056501|Q
20260622|LVHD|24025.008662|0|46803.511066|Q
20260622|LVHI|240843.223354|0|377065.320671|Q
20260622|LVIG|200|0|1617.001000|Q
20260622|LVLU|1006|0|2248.384637|Q
20260622|LVO|3643.964948|0|8312.841327|Q
20260622|LVS|878865.767619|3665|1288778.431110|Q
20260622|LVWR|36723.613336|0|66332.734209|Q
20260622|LW|344357.512879|114|519751.786633|Q
20260622|LWAY|35258.303800|0|77573.234669|Q
20260622|LWLG|598064.667441|3695|1554268.917903|Q
20260622|LX|352576.916878|0|552120.333596|Q
20260622|LXEH|625|0|12261.579351|Q
20260622|LXEO|375195.075435|100|465882.331250|Q
20260622|LXFR|56522.818904|200|111797.003935|Q
20260622|LXP|74647.822610|0|178756.981562|Q
20260622|LXPpC|45|0|846.324900|Q
20260622|LXRX|434022.067384|11973|1075169.416725|Q
20260622|LXU|56041.865822|1|198614.011551|Q
20260622|LYB|903341.070467|3054|1483278.459861|Q
20260622|LYEL|26083.089935|0|55757.730187|Q
20260622|LYFT|3723897.823311|20072|5689611.123454|Q
20260622|LYG|2930168.790145|10727|11451029.511293|Q
20260622|LYLD|528|0|1618.700000|Q
20260622|LYTS|46697.845158|0|80264.620992|Q
20260622|LYV|534724.763285|217|947636.795792|Q
20260622|LZ|711366.815554|0|1295539.941987|Q
20260622|LZB|152769|0|230888.975639|Q
20260622|LZM|57161|500|156418.662071|Q
20260622|LZMH|2945|0|17274.767883|Q
20260622|LZM/WS|843|0|4169|Q
20260622|M|872332.123250|700|1599604.386506|Q
20260622|MA|313080.007145|1993|1076443.217629|Q
20260622|MAA|160934.071290|1|219630.408769|Q
20260622|MAApI|350|0|361.220300|Q
20260622|MAAS|11182.625499|288|16468.964968|Q
20260622|MAAY|712|0|2951.652808|Q
20260622|MAC|462067.809591|17|1485449.069181|Q
20260622|MADE|9076.517506|0|16628.344650|Q
20260622|MAGA|12.746355|0|5126.065338|Q
20260622|MAGC|2180|0|5769.232900|Q
20260622|MAGG|2|0|6553.705400|Q
20260622|MAGN|24093.593071|0|40762.162620|Q
20260622|MAGO|81.248500|0|172.348156|Q
20260622|MAGS|719476.006053|13493|1527226.593097|Q
20260622|MAGX|14602.583546|0|33225.627304|Q
20260622|MAGY|31939.927671|0|66438.324256|Q
20260622|MAIA|108578.637948|4146|181228.312366|Q
20260622|MAIN|166396.569668|326|288810.948608|Q
20260622|MAIR|228357.317362|0|389062.832552|Q
20260622|MAKO|31137.250705|0|45912.128805|Q
20260622|MAKX|677.414500|0|1129.245000|Q
20260622|MAMA|158145.194087|0|324444.237222|Q
20260622|MAMB|19105.041271|0|26151.277361|Q
20260622|MAMO|67990.189160|6979|138860.167025|Q
20260622|MAN|187380.219253|66|338368.754365|Q
20260622|MANE|221586.450085|2365|373297.245326|Q
20260622|MANH|137463.395155|882|197314.738525|Q
20260622|MANI|147|0|547.513800|Q
20260622|MANU|97202.274604|476|160075.879179|Q
20260622|MAPP|105|0|471.357800|Q
20260622|MAR|276659.136543|4|504197.166505|Q
20260622|MARA|15385171.873757|203295|30166099.844398|Q
20260622|MARB|490|0|1221.951200|Q
20260622|MARM|2000|0|3510.344200|Q
20260622|MARO|146669.362410|300|471253.830018|Q
20260622|MARPS|543|0|7267.507600|Q
20260622|MARS|10396.641103|4|104397.137618|Q
20260622|MART|758|0|830|Q
20260622|MARW|1670|0|6213|Q
20260622|MARZ|519|0|553.166400|Q
20260622|MAS|258462.493691|53|473171.659995|Q
20260622|MASK|14089|1633|40380.541353|Q
20260622|MASS|52307.848052|101|69405.716955|Q
20260622|MAT|521451.229292|4|1110623.137241|Q
20260622|MATE|585.570826|0|1332.918626|Q
20260622|MATH|12402|0|30525.527878|Q
20260622|MATV|37239.412287|0|128336.418453|Q
20260622|MATW|48285.263157|0|66367.844292|Q
20260622|MATX|62993.395338|0|89562.127395|Q
20260622|MAVF|39.390784|0|59.789184|Q
20260622|MAX|41509.939320|0|127734.416389|Q
20260622|MAXI|2246.699108|0|7975.870288|Q
20260622|MAXJ|10085.034376|0|34915.736938|Q
20260622|MAYM|100|0|652|Q
20260622|MAYP|30|0|30|Q
20260622|MAYT|1573|0|13227|Q
20260622|MAYU|14548|0|16060.232100|Q
20260622|MAYW|9510|0|28659.751700|Q
20260622|MAYZ|462|0|462.926600|Q
20260622|MAZE|135883.260140|0|209634.157010|Q
20260622|MB|87|84|1647.500000|Q
20260622|MBAI|5917|0|24726.425700|Q
20260622|MBB|714148.208745|780|1334146.653149|Q
20260622|MBBA|3069.025234|0|5155.755434|Q
20260622|MBBB|59|0|253.194500|Q
20260622|MBBC|66|0|174.475250|Q
20260622|MBC|704645.748828|14|986288.530097|Q
20260622|MBCE|14632.784380|0|24715.547539|Q
20260622|MBI|42435.149424|0|133100.744718|Q
20260622|MBIN|42016.797299|0|45755.889293|Q
20260622|MBINL|6311|0|9485.785300|Q
20260622|MBINM|1132|0|3071|Q
20260622|MBINN|1638|0|3312|Q
20260622|MBIO|2111|0|8986.327900|Q
20260622|MBLY|765150.482872|20193|1729913.028926|Q
20260622|MBND|2516|0|9916.202356|Q
20260622|MBNKO|2505|0|4036.653200|Q
20260622|MBOT|292473.853263|0|575889.747655|Q
20260622|MBOX|1|0|14.708390|Q
20260622|MBRX|98556.010700|1|215062.284904|Q
20260622|MBS|15137|0|97084.378214|Q
20260622|MBSD|1884|0|10931.855815|Q
20260622|MBSF|2508|0|11956.045110|Q
20260622|MBSX|2|0|1311.032200|Q
20260622|MBUU|32253.796369|0|108426.808248|Q
20260622|MBVI|2207|0|43847|Q
20260622|MBWM|15787.928455|0|26592.477583|Q
20260622|MBX|178596.113849|0|298677.080474|Q
20260622|MC|164830.532045|591|285380.650152|Q
20260622|MCAH|199202|0|299702|Q
20260622|MCAHR|307006|0|1027006|Q
20260622|MCAHU|300|0|25700|Q
20260622|MCB|10564.222050|0|36263.757608|Q
20260622|MCBS|13452.246348|0|26055.538610|Q
20260622|MCD|1011801.498983|5377|1771023.490876|Q
20260622|MCDS|1|0|2.099500|Q
20260622|MCFT|21495.612285|42|32700.391976|Q
20260622|MCGA|788|0|4095.728510|Q
20260622|MCGAW|150|0|150|Q
20260622|MCH|100|0|346.294397|Q
20260622|MCHB|63548.743430|0|92679.604986|Q
20260622|MCHG|907|0|1099.417517|Q
20260622|MCHI|201455.476232|76|441886.493876|Q
20260622|MCHP|1814776.821183|33824|2822360.433564|Q
20260622|MCHPP|3481|0|106331.417843|Q
20260622|MCHS|370|0|560.130200|Q
20260622|MCHU|4123.535500|0|5990.041500|Q
20260622|MCHX|2425.680272|0|3455.827184|Q
20260622|MCI|11800|0|17730.413527|Q
20260622|MCK|99278.386796|326|370611.292321|Q
20260622|MCN|20672.081081|0|83252.389104|Q
20260622|MCO|139951.683714|0|233352.587827|Q
20260622|MCRB|20558.616322|0|40815.506061|Q
20260622|MCRI|26014.046332|0|39650.928095|Q
20260622|MCRP|41366.797358|771|105517.996778|Q
20260622|MCS|21769.837171|0|63278.801281|Q
20260622|MCVT|1|0|1|Q
20260622|MCY|61573.013070|0|124351.728974|Q
20260622|MD|82759.386255|0|143887.401764|Q
20260622|MDA|326722.274621|0|488015.665613|Q
20260622|MDAA|0.978500|0|82.006506|Q
20260622|MDAI|80501.517578|0|155160.338009|Q
20260622|MDAIW|5|0|5|Q
20260622|MDB|529773.226081|157|995743.956661|Q
20260622|MDBH|531|521|1696.401800|Q
20260622|MDCX|535632.251400|15921|1243948.043852|Q
20260622|MDCXW|255|110|2011|Q
20260622|MDEV|1|0|3075.371500|Q
20260622|MDGL|63789.385387|1214|109047.723546|Q
20260622|MDIA|19966|0|52176.503191|Q
20260622|MDIV|11983.561892|0|31339.206839|Q
20260622|MDLN|1521881.101790|1900|2517406.549521|Q
20260622|MDLV|5260|0|5629.474650|Q
20260622|MDLZ|617210.670704|479|2109843.580294|Q
20260622|MDPL|6685.215559|0|13746.754831|Q
20260622|MDRR|1483|0|3474.098466|Q
20260622|MDST|21387.628491|0|32802.459732|Q
20260622|MDT|1269230.230620|2911|3214491.204813|Q
20260622|MDU|242620.897715|45|510271.577836|Q
20260622|MDV|3453.283025|675|17173.470215|Q
20260622|MDVpA|107|0|1533.248800|Q
20260622|MDWD|10190.346860|0|19965.356480|Q
20260622|MDXG|112843.512807|0|203814.136580|Q
20260622|MDXH|141214.618900|103|405447.532313|Q
20260622|MDY|243898.442024|0|296368.994601|Q
20260622|MDYG|27414.601630|0|49025.415619|Q
20260622|MDYV|16182.863017|0|27048.649483|Q
20260622|MEAR|33281.986922|0|85664.423708|Q
20260622|MEC|36631.418676|0|89001.770812|Q
20260622|MED|136588.636430|300|168590.027464|Q
20260622|MEDI|6|0|5197.384271|Q
20260622|MEDP|108722.621940|23|139262.250772|Q
20260622|MEDX|1017.289800|0|2873.322200|Q
20260622|MEGI|37217.257628|0|60304.567798|Q
20260622|MEGL|253|0|7903.546337|Q
20260622|MEI|278277.952199|0|443504.422335|Q
20260622|MELI|65582.765138|51|149026.667043|Q
20260622|MEM|274|0|779.359463|Q
20260622|MEMA|19|0|129.269400|Q
20260622|MEME|16399.801505|0|57659.778589|Q
20260622|MEMS|620|0|622.935900|Q
20260622|MEMX|57.892791|0|292.388631|Q
20260622|MEMY|884.089400|0|1008.603200|Q
20260622|MENS|27157.399592|0|40855.041963|Q
20260622|MEOH|94654.037782|0|175931.547684|Q
20260622|MERC|98748.300400|0|338902.479011|Q
20260622|MERpK|4649|0|6018.566000|Q
20260622|MESHW|26050|0|42080|Q
20260622|MESO|60309.601570|0|116118.199205|Q
20260622|MET|598215.136663|1248|1238324.421020|Q
20260622|META|2022456.311163|5924|5321154.946790|Q
20260622|METC|399136.936937|666|585396.096248|Q
20260622|METCB|7784.315577|155|16617.849029|Q
20260622|METCI|2150|0|2358.644200|Q
20260622|METCZ|1766|0|3166|Q
20260622|METD|31979.774400|0|76149.367670|Q
20260622|METL|14397.540041|0|37549.838847|Q
20260622|METpA|4053|0|23634.786400|Q
20260622|METpE|17230|500|67803.586300|Q
20260622|METpF|21153|0|63088.920300|Q
20260622|METU|405948.849795|1318|1222494.664231|Q
20260622|METV|10125.619882|0|22081.873981|Q
20260622|METW|3427.023953|0|4919.942287|Q
20260622|MEVOW|1525|0|10999|Q
20260622|MEXX|2155.941700|0|8930.418434|Q
20260622|MFA|598822.973754|864|879750.153258|Q
20260622|MFAN|1658|0|2253.994700|Q
20260622|MFAO|1194|0|2408|Q
20260622|MFApB|3738|0|5348.472100|Q
20260622|MFApC|4385|0|28770.160900|Q
20260622|MFC|234913.019306|5|455549.842427|Q
20260622|MFDX|3232|0|32849.688500|Q
20260622|MFEM|2922.400238|0|4517.879036|Q
20260622|MFG|1574985.070753|25|2319418.863411|Q
20260622|MFI|2894.563687|208|5564.205097|Q
20260622|MFIC|149202.629786|0|261512.269717|Q
20260622|MFICL|1200|0|1300|Q
20260622|MFIG|237|0|2077.563300|Q
20260622|MFIN|4939|0|10896.960024|Q
20260622|MFLX|518|0|3784.522500|Q
20260622|MFM|34325.197893|176|108746.368493|Q
20260622|MFMO|13373.822500|0|15657.156700|Q
20260622|MFSB|52162|0|95991.906180|Q
20260622|MFSG|14901.066006|0|23400.254606|Q
20260622|MFSI|63065.702000|0|184402.686862|Q
20260622|MFSM|270|0|15157.576821|Q
20260622|MFSV|44404.438135|0|71945.459040|Q
20260622|MFUS|2055.765420|0|8153.531534|Q
20260622|MFUT|2082.268500|0|6242.568100|Q
20260622|MFVL|9|0|1184.553100|Q
20260622|MG|38780.387037|0|52502.923312|Q
20260622|MGA|243728.151030|10|320894.291123|Q
20260622|MGC|16720.068313|0|39404.104551|Q
20260622|MGEE|35860.133753|0|55008.762928|Q
20260622|MGF|4510.788490|0|56688.734600|Q
20260622|MGIH|444|0|569|Q
20260622|MGK|190234.859851|185|744542.712147|Q
20260622|MGKX|9|0|110.040600|Q
20260622|MGLD|11072|0|25894.043542|Q
20260622|MGM|517378.353184|2040|925222.799522|Q
20260622|MGMT|473|0|4067.537845|Q
20260622|MGN|19370|0|178117|Q
20260622|MGNI|371220.329458|1258|809056.601629|Q
20260622|MGNR|19272.980488|0|40568.169876|Q
20260622|MGNX|151645.576770|488|465610.236778|Q
20260622|MGOV|14|0|14723.681855|Q
20260622|MGPI|34037.759552|0|70817.336210|Q
20260622|MGR|8200|0|14255.930600|Q
20260622|MGRB|2288|0|7596.548300|Q
20260622|MGRC|24953.013631|0|49638.708822|Q
20260622|MGRD|286|17|847.681437|Q
20260622|MGRE|3180|0|11547.033000|Q
20260622|MGRT|1648.419061|0|2634.985444|Q
20260622|MGRX|230702|21482|434580.389990|Q
20260622|MGTX|52811|0|309048.837569|Q
20260622|MGV|71733.856803|0|158935.523587|Q
20260622|MGX|13653.108572|0|55860.429498|Q
20260622|MGY|1000344.772951|2715|1291270.340497|Q
20260622|MGYR|38.056227|0|175.602177|Q
20260622|MH|163739.372327|0|349098.242701|Q
20260622|MHD|41842.774900|0|208207.439582|Q
20260622|MHF|8395.523121|0|62136.550921|Q
20260622|MHH|4811.900600|0|11779.288269|Q
20260622|MHK|94790.927198|0|163702.806030|Q
20260622|MHLA|112|0|1194.104000|Q
20260622|MHNC|31|0|704.834000|Q
20260622|MHO|78846.650035|0|94399.201926|Q
20260622|MHY|4698|0|7149.184500|Q
20260622|MI|275|0|374.831100|Q
20260622|MIAX|393492.960230|0|762902.186202|Q
20260622|MICC|419770.233724|3480|1355509.083384|Q
20260622|MID|1059.549893|0|4740.671893|Q
20260622|MIDD|129000.643422|1675|208925.234275|Q
20260622|MIDU|1157.069487|0|6959.046686|Q
20260622|MIG|40|0|44.918200|Q
20260622|MIGO|1|0|1|Q
20260622|MILK|227|0|433.097900|Q
20260622|MILN|1707.808799|0|5318.874056|Q
20260622|MIMI|2064|0|7756.755345|Q
20260622|MIN|29039.003672|0|80027.443346|Q
20260622|MIND|19683.115607|0|47967.594791|Q
20260622|MINE|15305.710392|0|37664.406583|Q
20260622|MINN|67|0|1242.508705|Q
20260622|MINO|38652.250411|0|99445.720721|Q
20260622|MINT|357458.264548|11455|917773.275487|Q
20260622|MINV|1606.016819|0|5037.480066|Q
20260622|MINY|603.945800|0|2261.941500|Q
20260622|MIR|1238845.495376|0|1708637.732565|Q
20260622|MIRA|24868.203406|0|100939.931878|Q
20260622|MIRM|240457.203717|49156|405753.235304|Q
20260622|MISL|12169.474254|1911|40278.717625|Q
20260622|MIST|647290.502922|0|1097736.805878|Q
20260622|MITK|200197.814559|401|336193.865745|Q
20260622|MITN|130|0|130|Q
20260622|MITP|1314|0|1881|Q
20260622|MITQ|31013|0|67752.601941|Q
20260622|MITT|95805.946040|0|127432.220951|Q
20260622|MITTpA|1153|0|1859.241900|Q
20260622|MITTpB|2481.424700|0|4312.433900|Q
20260622|MITTpC|1864|0|2642.661800|Q
20260622|MIVL|7500|0|7501.275100|Q
20260622|MIY|5860.408903|0|16684.620903|Q
20260622|MJ|5708.584227|0|19183.795871|Q
20260622|MJSC|17|0|87.626187|Q
20260622|MJUN|300|0|300.185600|Q
20260622|MKC|1350475.347297|15326|2276374.167216|Q
20260622|MKC/V|1272.164855|0|4722.741553|Q
20260622|MKDW|1693.325732|0|2789.192399|Q
20260622|MKL|6307.207459|0|14814.933356|Q
20260622|MKOR|735.295505|0|13517.882387|Q
20260622|MKSI|272940.497906|185|640827.071714|Q
20260622|MKTN|36433|0|37923.193600|Q
20260622|MKTW|795.650022|0|4405.690922|Q
20260622|MKTX|322276.931621|0|408354.094543|Q
20260622|MKZR|12039|0|26531.712108|Q
20260622|MLAA|209|0|737.499469|Q
20260622|MLAB|30512.860975|33|79137.082620|Q
20260622|MLCI|11958|0|22968.761043|Q
20260622|MLCIL|200|0|5028|Q
20260622|MLCO|558272.665581|0|1085025.540399|Q
20260622|MLEC|7564|171|18029.413734|Q
20260622|MLECW|15943|10365|19074|Q
20260622|MLGO|7985.421421|0|19788.830357|Q
20260622|MLI|84469.321456|1|175542.734245|Q
20260622|MLKN|122357.444803|0|290254.904055|Q
20260622|MLM|108104.072432|109|171485.124097|Q
20260622|MLN|35421|0|93827.058942|Q
20260622|MLP|2550.704544|0|6782.430190|Q
20260622|MLPA|64002.816814|0|88906.787531|Q
20260622|MLPD|3399.070407|0|4771.079716|Q
20260622|MLPI|36831.063792|0|170452.729007|Q
20260622|MLPR|38|0|88.705984|Q
20260622|MLPX|78400.440265|200|195171.633663|Q
20260622|MLR|17237|0|24765.735828|Q
20260622|MLSS|101200|0|121876.610500|Q
20260622|MLTX|398610.951736|2499|1498323.014401|Q
20260622|MLYS|164547.128468|1193|605329.162695|Q
20260622|MMA|102678|4363|154131.460451|Q
20260622|MMAX|61.037009|0|162.181309|Q
20260622|MMCA|18665|0|26648.483300|Q
20260622|MMD|24880|0|56572.227580|Q
20260622|MMED|219585.081729|0|257071.885998|Q
20260622|MMI|26829.436713|0|32996.533332|Q
20260622|MMIN|30507|0|59048.386490|Q
20260622|MMIT|35604.016320|0|145181.278584|Q
20260622|MMK|271|0|682.988801|Q
20260622|MMKT|191.799087|0|3308.954830|Q
20260622|MMLP|32870.437302|1723|87539.583172|Q
20260622|MMM|321089.792329|443|847669.707495|Q
20260622|MMMA|10.784775|0|10.784775|Q
20260622|MMS|149177.150248|9|366211.551490|Q
20260622|MMSC|975.034458|0|9087.615088|Q
20260622|MMSD|2235|0|3634.006400|Q
20260622|MMSI|123928.343943|0|242010.082345|Q
20260622|MMT|33647.451613|0|68671.212613|Q
20260622|MMTM|350.470578|0|544.440602|Q
20260622|MMU|18437.349927|0|84526.435857|Q
20260622|MMYT|326276.967265|639|452991.460766|Q
20260622|MNA|3942.137249|0|12381.686344|Q
20260622|MNBD|14560.038468|0|17869.374668|Q
20260622|MNDO|7128|0|23977.019907|Q
20260622|MNDR|11929|5139|19981.134081|Q
20260622|MNDY|305319.396957|185|458092.640153|Q
20260622|MNKD|801064.484617|5765|1472581.565488|Q
20260622|MNOV|8092.190282|0|17851.928440|Q
20260622|MNPR|24459.947354|0|38981.576009|Q
20260622|MNR|78387.535260|0|173930.270289|Q
20260622|MNRO|146573.270632|0|266798.767845|Q
20260622|MNRS|400|0|3701.457000|Q
20260622|MNSB|2946|0|7408.037520|Q
20260622|MNSBP|460|0|755.566200|Q
20260622|MNSO|171910.217688|0|379636.847131|Q
20260622|MNST|399013.662947|2798|1252597.432061|Q
20260622|MNTK|13852.173914|0|19933.687727|Q
20260622|MNTN|348931.400378|0|507568.234273|Q
20260622|MNTS|720431.382821|81630.560500|1554771.489827|Q
20260622|MNTSW|9081|300|42316|Q
20260622|MNVT|13374.916687|0|18976.874087|Q
20260622|MNY|13453|0|28317.167368|Q
20260622|MNZL|1927.141300|0|4801.772675|Q
20260622|MO|1627647.403540|2665|2922538.167526|Q
20260622|MOAT|72782.814818|1585|366376.509943|Q
20260622|MOB|17809.721621|0|52297.874084|Q
20260622|MOBI|7017.584353|0|14625.832753|Q
20260622|MOBX|213064.482814|89|396224.126315|Q
20260622|MOBXW|214|0|18979|Q
20260622|MOD|240138.607931|41|644658.311747|Q
20260622|MODD|6380.223324|448|14438.168579|Q
20260622|MODL|37533.388872|0|47940.820372|Q
20260622|MOG/A|61694.416774|2|132302.173622|Q
20260622|MOG/B|19.269665|0|78.255332|Q
20260622|MOGU|1847|0|10912.832500|Q
20260622|MOH|201686.041851|12|318052.862456|Q
20260622|MOLN|530|0|1363|Q
20260622|MOMO|152275.438654|0|256952.765423|Q
20260622|MOO|10251.790058|0|43128.953882|Q
20260622|MOOD|2621|0|7997.404521|Q
20260622|MORN|98462.175096|154|149447.613454|Q
20260622|MORT|225520.869529|0|423679.420392|Q
20260622|MOS|1655118.609775|1350|3015086.922976|Q
20260622|MOTG|59|0|753.136300|Q
20260622|MOTI|575.179506|0|1744.006316|Q
20260622|MOTO|1|0|4.384970|Q
20260622|MOV|62826.778384|0|111666.818746|Q
20260622|MOVE|7333.270612|0|11819.715721|Q
20260622|MP|1015762.553722|30|1685429.334631|Q
20260622|MPA|6206.088573|0|36810.187473|Q
20260622|MPAA|5062.270770|0|24608.172880|Q
20260622|MPB|16779|0|20746.773400|Q
20260622|MPC|384531.356772|890|655791.777237|Q
20260622|MPG|19668.219280|0|36905.022146|Q
20260622|MPL|1222|0|7699.857700|Q
20260622|MPLT|164370.640882|0|215474.588956|Q
20260622|MPLX|273229.128506|1034|547118.896650|Q
20260622|MPLY|1850.485900|0|3970.589400|Q
20260622|MPRO|15055|0|19142.348200|Q
20260622|MPT|2313985.784426|15289|3890954.138272|Q
20260622|MPTI|19874.233846|0|46710.609216|Q
20260622|MPU|47843|563|78865.641408|Q
20260622|MPV|1878|0|12294.407920|Q
20260622|MPWR|217882.319204|50.750000|302113.472736|Q
20260622|MPWX|2546|0|7358.808400|Q
20260622|MQ|1130752.450830|0|1573999.692137|Q
20260622|MQQQ|5939.528658|0|25882.870148|Q
20260622|MQY|105163.195700|0|204242.483473|Q
20260622|MRAL|29796.198744|306|71761.371068|Q
20260622|MRAM|690906.935292|9399|1326117.609177|Q
20260622|MRBK|7235|0|19852.132000|Q
20260622|MRCP|75|0|77|Q
20260622|MRCY|92626.305363|0|159334.260968|Q
20260622|MRDN|19335.617224|1800|26577.067065|Q
20260622|MREO|385587.738900|13675|779956.701741|Q
20260622|MRGR|203|0|379.314200|Q
20260622|MRK|1145299.849700|2222|3358858.107838|Q
20260622|MRKR|3077|0|27196.855114|Q
20260622|MRLN|588170.101839|1180|1190505.753610|Q
20260622|MRM|3783|0|17815.590500|Q
20260622|MRNA|2078351.158067|38466.882780|3184195.042442|Q
20260622|MRNO|25289|392|104404.498856|Q
20260622|MRNOW|28312|17905|72944.540965|Q
20260622|MRNX|16482.031200|6844|25303.270547|Q
20260622|MRNY|16400.984235|0|61192.403091|Q
20260622|MRP|259352.402050|512|591832.081805|Q
20260622|MRSH|406197.997936|1598|886664.902349|Q
20260622|MRSK|1352|0|5056.794818|Q
20260622|MRT|1488.633802|0|4951.007933|Q
20260622|MRTN|167369.116302|11|260809.253325|Q
20260622|MRVI|175851.401377|0|417403.195573|Q
20260622|MRVL|8205877.056083|40411|20117855.002898|Q
20260622|MRVU|51161.796174|928|147343.570049|Q
20260622|MRX|127343.126371|11|447989.979040|Q
20260622|MS|1021630.426935|11|2240413.890479|Q
20260622|MSA|29945.012412|0|118330.779617|Q
20260622|MSAI|4540|0|9452.978960|Q
20260622|MSB|12201.050580|0|25651.870055|Q
20260622|MSBI|14301.012601|0|39712.802730|Q
20260622|MSBIP|599|0|599.927900|Q
20260622|MSBT|354730.515304|0|492731.170840|Q
20260622|MSC|334.496278|0|9312.586930|Q
20260622|MSCI|87164.885632|151|257459.891325|Q
20260622|MSD|32054.296896|0|76512.600472|Q
20260622|MSDL|179696.766798|0|254368.837026|Q
20260622|MSEX|23815.209358|450|46986.199200|Q
20260622|MSFD|34793.752550|0|90184.359592|Q
20260622|MSFL|483452.411654|503|745051.166885|Q
20260622|MSFO|9537.931094|0|52231.917013|Q
20260622|MSFT|5529910.695451|33377|15611322.792489|Q
20260622|MSFU|1030037.183900|13565|2772676.554320|Q
20260622|MSFW|3878.754311|0|6538.334241|Q
20260622|MSFX|51384.693233|4|105612.910876|Q
20260622|MSFY|5298.424800|0|21372.222300|Q
20260622|MSGE|58020.070907|0|123896.440577|Q
20260622|MSGM|5740|105|14875.447391|Q
20260622|MSGS|30375.198572|0|65902.888064|Q
20260622|MSGY|8516|2502|50844.864781|Q
20260622|MSI|192369.510840|1724|435742.817615|Q
20260622|MSIF|51240.787688|1425|162115.621757|Q
20260622|MSLC|28654.870901|0|72934.712521|Q
20260622|MSLE|4962|0|7898.424000|Q
20260622|MSM|122291.851183|5|255032.351655|Q
20260622|MSMR|376.516000|0|3556.926956|Q
20260622|MSN|6861|0|39145|Q
20260622|MSOS|1123182.958161|66|3065270.059906|Q
20260622|MSOX|609750.168504|19706|1624571.288713|Q
20260622|MSpA|12796|0|31236.740000|Q
20260622|MSpE|12478|0|30805.007100|Q
20260622|MSpF|8385|0|24174.156700|Q
20260622|MSpI|7168|0|25158.742322|Q
20260622|MSpK|21170.685000|0|36764.475000|Q
20260622|MSpL|9975|0|25993.916000|Q
20260622|MSpO|19375|0|36988.590400|Q
20260622|MSpP|38449|1731|47320.635500|Q
20260622|MSpQ|21449|0|30341.915620|Q
20260622|MSR|24.061300|0|25.120300|Q
20260622|MSS|26223|11|150150.556224|Q
20260622|MSSM|6285.822368|0|12086.825868|Q
20260622|MSSS|9431|0|12535.976800|Q
20260622|MSST|709.603000|0|1204.724010|Q
20260622|MST|21111.301370|6927.086130|38299.319707|Q
20260622|MSTB|33.233751|0|2861.498951|Q
20260622|MSTI|304.098608|300|6274.853308|Q
20260622|MSTP|9321|3182|15292.102249|Q
20260622|MSTQ|615|0|1254.611100|Q
20260622|MSTR|2892924.732358|34606|9067337.715839|Q
20260622|MSTU|15743408.955090|1578919.741200|29328258.675763|Q
20260622|MSTW|30179.350078|0|276385.824265|Q
20260622|MSTX|1088238.871955|157318.670300|2044651.089698|Q
20260622|MSTY|373804.618278|0|710783.285022|Q
20260622|MSTZ|2438240.043913|554269|5847363.229204|Q
20260622|MSW|52493|100|81760|Q
20260622|MT|182547.773537|2542|255764.947586|Q
20260622|MTA|42320.719643|0|166536.974728|Q
20260622|MTAL|3000|0|3000|Q
20260622|MTAL/WS|300|0|310|Q
20260622|MTB|149357.911928|9651|240094.343355|Q
20260622|MTBA|50412.765905|0|100860.848485|Q
20260622|MTBpH|5101|0|11916.713800|Q
20260622|MTBpJ|16713|0|30275.512400|Q
20260622|MTBpK|3141|0|8760.768800|Q
20260622|MTC|5219.905427|124|11596.032727|Q
20260622|MTCH|375201.102503|731|748599.659466|Q
20260622|MTD|53676.472398|930|169656.984193|Q
20260622|MTDR|469152.233444|1007|757566.659840|Q
20260622|MTEK|5988|0|36156.350000|Q
20260622|MTEN|298023.210000|69052|650591.603442|Q
20260622|MTEX|3977|0|11479.477900|Q
20260622|MTG|122974.849608|13|366173.736610|Q
20260622|MTGP|309|0|6501.582000|Q
20260622|MTH|355159.246230|0|411628.497511|Q
20260622|MTLS|13018.476759|0|28488.330194|Q
20260622|MTN|274250.476668|168|389871.567837|Q
20260622|MTNB|3034|469|11875.229577|Q
20260622|MTNE|3801|0|14289|Q
20260622|MTR|8022|0|19273.770000|Q
20260622|MTRA|50|0|54|Q
20260622|MTRN|43550.720102|1240|79721.501760|Q
20260622|MTRX|17651|0|74431.754149|Q
20260622|MTSI|193159.420850|119|456322.117849|Q
20260622|MTUL|222|0|516.600000|Q
20260622|MTUM|491261.919132|401|704393.495772|Q
20260622|MTUS|47590.612785|2933|83885.575129|Q
20260622|MTVA|32063|172|77751.318115|Q
20260622|MTW|12635.713876|0|69376.877846|Q
20260622|MTX|40352.868137|6|69982.540142|Q
20260622|MTYY|319|0|3216.763769|Q
20260622|MTZ|228505.716737|0|430307.341600|Q
20260622|MU|7556478.406995|205115|19479820.561794|Q
20260622|MUA|24113|0|77362.654900|Q
20260622|MUB|867018.246732|15290|2085108.486768|Q
20260622|MUC|23792.700313|2000|124603.360794|Q
20260622|MUD|2342777.338845|131733.511500|4017464.409712|Q
20260622|MUFG|1128164.082313|100|1888806.914838|Q
20260622|MUJ|21090|0|55542.144645|Q
20260622|MULL|48519.325458|68|94208.993948|Q
20260622|MUNI|115192.009309|162|277050.357759|Q
20260622|MUNY|23501.771175|0|34449.558672|Q
20260622|MUR|185597.348683|1862|584897.997947|Q
20260622|MUSA|47661.048770|0|116921.217430|Q
20260622|MUSE|0.019972|0|5.310972|Q
20260622|MUSI|12200|505|16088.017500|Q
20260622|MUSQ|5|0|327.738347|Q
20260622|MUST|44919|0|120269.246329|Q
20260622|MUU|476979.815616|4475|832366.653517|Q
20260622|MUX|203404.487565|11227|354032.128412|Q
20260622|MUYY|25415.452900|364|44420.732400|Q
20260622|MUZ|425659.628900|30576|727481.773986|Q
20260622|MVAL|8|0|48.185000|Q
20260622|MVBF|5017|0|7561.295577|Q
20260622|MVFD|1175|0|6821|Q
20260622|MVFG|14497|0|18671.649300|Q
20260622|MVIS|1438221.230300|12912|2874274.403492|Q
20260622|MVLL|445332.757153|414|956759.596891|Q
20260622|MVO|17085.332760|0|46514.706736|Q
20260622|MVPL|367|0|867.043500|Q
20260622|MVRL|237|0|2108.433300|Q
20260622|MVST|932767.925188|0|1382693.382613|Q
20260622|MVSTW|2600|2600|29858|Q
20260622|MVV|380.327200|0|2112.291070|Q
20260622|MWA|121547.721204|114|315564.657302|Q
20260622|MWC|19945.322317|7258|49710.091695|Q
20260622|MWG|3800|0|16348.400000|Q
20260622|MWH|145844.718596|90|359466.996444|Q
20260622|MWYN|87051|0|256733.100000|Q
20260622|MX|381971.905083|11602|925527.072637|Q
20260622|MXC|809|0|6305.380900|Q
20260622|MXCT|123482.837448|0|297977.938716|Q
20260622|MXF|633.190301|0|6748.158559|Q
20260622|MXI|1872.100823|0|5573.691967|Q
20260622|MXL|590609.804588|1390|1623963.726705|Q
20260622|MYCF|1|0|14554.492600|Q
20260622|MYCG|11850|0|13022.443800|Q
20260622|MYCH|104951|0|109043.418100|Q
20260622|MYCI|1202|0|1279.032600|Q
20260622|MYCJ|465|0|2872.095700|Q
20260622|MYCL|225|0|803.099900|Q
20260622|MYCN|230|0|230.972700|Q
20260622|MYCO|1621|0|1621.878600|Q
20260622|MYE|92816.820959|0|176991.758853|Q
20260622|MYFW|3713.148468|0|6832.079725|Q
20260622|MYGN|158479.997586|0|316744.288398|Q
20260622|MYI|23580|0|78535.696701|Q
20260622|MYLD|2179.032138|0|4630.442338|Q
20260622|MYN|33200.200300|0|87147.664947|Q
20260622|MYND|965|0|9332.774754|Q
20260622|MYO|326590.235483|31758|461208.912187|Q
20260622|MYPS|57829|0|120746.358084|Q
20260622|MYRG|80320.399886|17|111628.397170|Q
20260622|MYSE|170236|3011|379907.284218|Q
20260622|MYSZ|13811|0|22886|Q
20260622|MYXXR|700|0|700|Q
20260622|MYY|131.984300|0|158.090400|Q
20260622|MZTI|146207.619857|0|173047.134020|Q
20260622|MZYX/U|1|0|16|Q
20260622|MZZ|760|0|5344.045900|Q
20260622|NA|36000.571209|1366|94780.426556|Q
20260622|NAAS|1327|0|2616.140625|Q
20260622|NABL|424083.210583|700|559164.055747|Q
20260622|NAC|161130.809994|0|273516.831014|Q
20260622|NACP|199.752048|0|1357.080769|Q
20260622|NAD|82203|0|279161.500733|Q
20260622|NAGE|112541.290176|0|182625.140209|Q
20260622|NAII|1021|0|26487|Q
20260622|NAIL|106187.038859|304|422572.812857|Q
20260622|NAK|1193192.759940|0|4290225.939040|Q
20260622|NAKA|30173.877795|0|74625.015293|Q
20260622|NAMI|19403|15711|119977|Q
20260622|NAMM|53186|0|135755.516831|Q
20260622|NAMMW|8126|4126|10127|Q
20260622|NAMS|244529.378092|6271|655395.867746|Q
20260622|NAN|52050.429042|0|67426.907195|Q
20260622|NANC|10112.421195|0|17935.709291|Q
20260622|NANR|10797.159138|0|19602.380501|Q
20260622|NAPR|630|0|1714.890400|Q
20260622|NASA|1327376.603001|59392|3315691.052372|Q
20260622|NAT|1799458.950939|10340|3901947.451965|Q
20260622|NATH|2777.974158|1|7843.340527|Q
20260622|NATL|34812.860982|402|81261.772575|Q
20260622|NATO|1045.595549|0|9983.513174|Q
20260622|NATR|34503.448773|0|53444.484000|Q
20260622|NAUT|77833.553724|1000|161062.534091|Q
20260622|NAVI|124618.469458|1|312782.851741|Q
20260622|NAVN|528145.362414|59761|1055518.406727|Q
20260622|NAZ|2631.791406|0|6688.427954|Q
20260622|NB|216641.998774|0|767146.590154|Q
20260622|NBB|22061|1563|140132.754317|Q
20260622|NBBK|25150.494437|0|64088.338437|Q
20260622|NBCE|306|0|739.120100|Q
20260622|NBCM|14714.735670|0|26357.802364|Q
20260622|NBCR|7300|0|74116.695100|Q
20260622|NBDS|26824.186521|0|26994.708021|Q
20260622|NBET|264|0|954.960218|Q
20260622|NBFC|147.019671|0|519.411171|Q
20260622|NBFR|459|0|2434.943800|Q
20260622|NBGX|406|0|511.611800|Q
20260622|NBH|11293|0|100492.079765|Q
20260622|NBHC|31416.423923|0|42130.273852|Q
20260622|NBIE|7113|0|32844|Q
20260622|NBIG|92973.802821|1184|272507.240073|Q
20260622|NBIL|133821.250828|587|351227.237749|Q
20260622|NBIS|3140175.726481|3454|5838456.811108|Q
20260622|NBIX|258303.364048|17774|370400.767055|Q
20260622|NBIZ|688701.308700|167543|1949847.305273|Q
20260622|NBJP|150|0|2286.984085|Q
20260622|NBN|24726.026670|0|31494.351156|Q
20260622|NBOS|12419.071137|0|287700.011537|Q
20260622|NBP|57585.600059|0|113423.167195|Q
20260622|NBR|57097.126891|0|106583.313328|Q
20260622|NBRG|400|0|800|Q
20260622|NBRGR|1011|0|1011.570512|Q
20260622|NBSD|12270|2914|167130.715500|Q
20260622|NBSM|7351|0|181586.700400|Q
20260622|NBTB|59730.825572|0|73765.569366|Q
20260622|NBTX|7141|0|18268.149707|Q
20260622|NBXG|27188.657700|2993|177467.147465|Q
20260622|NC|3554|0|5201.530983|Q
20260622|NCA|30076|0|46710.212600|Q
20260622|NCDL|205623.918716|0|254026.872926|Q
20260622|NCEL|9258|0|14820.273798|Q
20260622|NCEW|2|0|34.500000|Q
20260622|NCI|5560|0|12654.106314|Q
20260622|NCIQ|4864.064790|0|6276.837460|Q
20260622|NCL|34781|0|80397.500000|Q
20260622|NCLH|2193328.519578|294|5070285.898257|Q
20260622|NCLO|4285.039960|0|8578.283466|Q
20260622|NCMI|64681.596824|5|89875.624756|Q
20260622|NCNA|2013|0|9833.343276|Q
20260622|NCNO|747918.666491|4|1125351.702352|Q
20260622|NCPB|3324|0|3406.829950|Q
20260622|NCPL|26684|1300|69696.478385|Q
20260622|NCPLW|57|57|82|Q
20260622|NCRA|330804|781|1628774.979362|Q
20260622|NCSM|3336|0|11285.811666|Q
20260622|NCT|4272|600|10667.709282|Q
20260622|NCTY|263.819187|0|2548.491677|Q
20260622|NCV|12994.651943|37|26603.428662|Q
20260622|NCVpA|304|0|7669.948100|Q
20260622|NCZ|18441.723261|300|28593.949736|Q
20260622|NCZpA|949|0|1711.407300|Q
20260622|NDAA|21|0|21.608300|Q
20260622|NDAQ|281197.808728|2670|1885805.770157|Q
20260622|NDEC|200|0|31451|Q
20260622|NDIV|2602.585909|0|8465.411905|Q
20260622|NDLS|1243.787432|0|3499.978953|Q
20260622|NDMO|41298.663706|0|75265.969307|Q
20260622|NDOW|709|0|2071.696300|Q
20260622|NDRA|4554|0|7534.305641|Q
20260622|NDSN|69475.193399|40|131648.272635|Q
20260622|NE|329367.349818|300|453546.110093|Q
20260622|NEA|109125.079905|1803|308170.095578|Q
20260622|NEAR|104857.355521|0|253958.492058|Q
20260622|NEBX|153935.186475|928|443369.891825|Q
20260622|NECB|3063|0|9132.804521|Q
20260622|NEE|1384893.100839|7712|3199980.734536|Q
20260622|NEEpN|12963|0|22786.266800|Q
20260622|NEEpS|1148|0|2927|Q
20260622|NEEpT|13500|0|13838.990674|Q
20260622|NEEpU|17291|0|32089.291200|Q
20260622|NEEpV|9669|0|72507.227400|Q
20260622|NEEpW|4904|0|9580.829800|Q
20260622|NEGG|7948.700741|403|13711.624595|Q
20260622|NEHI|16760.213273|0|29176.770071|Q
20260622|NELS|393.505082|0|1885.505082|Q
20260622|NEM|657441.016493|26577|2087180.735317|Q
20260622|NEMD|93|0|66464.019400|Q
20260622|NEMG|651|0|1330.129922|Q
20260622|NEO|781258.872820|0|1448085.064152|Q
20260622|NEOG|207691.174319|0|293647.696746|Q
20260622|NEON|98213|0|217390.231130|Q
20260622|NEOV|1037583.551499|41103|3143053.277701|Q
20260622|NEOVW|111|0|119|Q
20260622|NEPH|250|0|919.724779|Q
20260622|NERD|115|0|1046.489674|Q
20260622|NERV|21759.385073|0|27964.231588|Q
20260622|NESR|241699.449090|840|494921.231071|Q
20260622|NET|520467.890135|3181|1416700.441715|Q
20260622|NETG|8960|2263|28220.701083|Q
20260622|NETL|1348.881822|0|4181.549313|Q
20260622|NEU|17188.088438|0|24133.380003|Q
20260622|NEUP|8965|0|16146.325289|Q
20260622|NEWP|73972.167727|1|167668.017525|Q
20260622|NEWT|48846.051706|0|94863.681062|Q
20260622|NEWTG|1000|0|1204|Q
20260622|NEWTH|156|0|763|Q
20260622|NEWTI|50|0|372|Q
20260622|NEWTP|1181.916100|0|1422.124200|Q
20260622|NEXA|92356.665532|157|255112.701504|Q
20260622|NEXM|10754.604992|0|12630.532426|Q
20260622|NEXN|40055|3755|124474.605875|Q
20260622|NEXR|64676|100|191974.258631|Q
20260622|NEXT|794301.218551|359|1254169.131757|Q
20260622|NFBK|14394.866066|0|28401.035046|Q
20260622|NFE|1202370.109600|196734|1993320.368285|Q
20260622|NFEB|225|0|2589|Q
20260622|NFG|134185.127878|16|230056.668894|Q
20260622|NFGC|99937.238053|0|295880.110414|Q
20260622|NFJ|33120.660938|0|66312.165479|Q
20260622|NFLP|1190.110100|0|1839.892700|Q
20260622|NFLT|56065|0|77340.176998|Q
20260622|NFLU|241829.138449|3127|287106.221863|Q
20260622|NFLW|3721.275840|0|6974.432304|Q
20260622|NFLX|12717859.934409|114594|34250677.816555|Q
20260622|NFLY|52684.129504|800|104472.285604|Q
20260622|NFRA|23171.380546|662|42587.051490|Q
20260622|NFTY|2693.139850|0|6705.056143|Q
20260622|NFXL|639837.252773|24880.169580|1130997.701298|Q
20260622|NFXS|9854|0|27121.819138|Q
20260622|NG|442324.567151|749|887160.600061|Q
20260622|NGEN|149940.179233|20800|375155.542416|Q
20260622|NGG|119193.470961|1234|365083.000827|Q
20260622|NGHT|2|0|2749.445439|Q
20260622|NGIF|101|0|101|Q
20260622|NGL|39144.014892|0|69865.166401|Q
20260622|NGLpB|6894|0|8424.240800|Q
20260622|NGLpC|3489|0|4418.380200|Q
20260622|NGNE|32025.220712|0|58523.800599|Q
20260622|NGS|18340.522190|0|46169.624320|Q
20260622|NGVC|12235.048010|0|29189.184965|Q
20260622|NGVT|34263|49|61336.829173|Q
20260622|NHC|34160.433590|400|44359.090025|Q
20260622|NHI|50972.715177|0|148684.221999|Q
20260622|NHIC|5065.903803|0|25959.899603|Q
20260622|NHICU|33|0|33|Q
20260622|NHICW|400|0|1451|Q
20260622|NHIVW|21|0|38.737500|Q
20260622|NHP|167439.458332|0|339915.949232|Q
20260622|NHPAP|4483|0|6018.451300|Q
20260622|NHPBP|1469.715000|0|3049.715000|Q
20260622|NHS|40355.759198|0|242756.249838|Q
20260622|NHTC|7720|0|44703.100160|Q
20260622|NHYB|102|0|505.168504|Q
20260622|NHYM|232|0|195007.338744|Q
20260622|NI|414342.296291|736|779355.763316|Q
20260622|NIC|113806.258965|0|138274.938853|Q
20260622|NICE|159064.856500|232|239174.850993|Q
20260622|NICM|124|0|741|Q
20260622|NICO|124|0|841.001900|Q
20260622|NIE|13750.998816|113|27498.549407|Q
20260622|NIHI|19157.499492|0|47512.426929|Q
20260622|NIKL|5081.968159|0|38899.754958|Q
20260622|NIM|5833|0|11310.802000|Q
20260622|NINE|28969.691551|765|69953.209118|Q
20260622|NIO|4423503.236686|17447|11475436.121958|Q
20260622|NIOBW|1|0|101|Q
20260622|NIOG|732|0|2133.076750|Q
20260622|NIPG|93139|16551|223184.234501|Q
20260622|NIQ|194157.629078|88|343977.718344|Q
20260622|NITE|1|0|2.786600|Q
20260622|NIU|46595.384201|0|140722.565256|Q
20260622|NIVF|125321|42713|400228.069364|Q
20260622|NIXT|71.133419|0|507.327219|Q
20260622|NIXX|7453901.851470|191886|13080626.847677|Q
20260622|NJAN|818|0|6864.500000|Q
20260622|NJNK|2599.199500|0|2690.726262|Q
20260622|NJR|316297.364564|0|389483.532295|Q
20260622|NJUL|2695|0|6886.655700|Q
20260622|NJUN|139799|0|155735.205300|Q
20260622|NKE|3666695.123977|4022|7415142.834261|Q
20260622|NKLR|64046.869521|300|94942.682310|Q
20260622|NKSH|2171|0|6109.005794|Q
20260622|NKTR|277172.814042|0|474471.481905|Q
20260622|NKTX|58917.636851|10438|143067.539722|Q
20260622|NKX|17474|0|39963.927123|Q
20260622|NL|1665.011026|0|12247.580259|Q
20260622|NLOP|27608.201642|55|58103.726182|Q
20260622|NLR|54928.825310|0|231169.102308|Q
20260622|NLSI|711|0|2149.522500|Q
20260622|NLY|2157326.252752|49243|2883744.635039|Q
20260622|NLYpF|12133|0|22278.279600|Q
20260622|NLYpG|6439|0|15067.078800|Q
20260622|NLYpI|17632|0|29733.392300|Q
20260622|NLYpJ|8034|0|10811.892300|Q
20260622|NMAI|64024.750650|0|85764.912830|Q
20260622|NMAR|89|0|2989|Q
20260622|NMAX|406859.669921|9705|633869.613047|Q
20260622|NMAY|3831|0|4618.548700|Q
20260622|NMB|8325|0|9079.862526|Q
20260622|NMBL|5421|0|5964.049000|Q
20260622|NMCO|30998.573678|0|52243.328818|Q
20260622|NMFC|221325.897777|500|429156.422520|Q
20260622|NMFCZ|466|142|766.238400|Q
20260622|NMG|122501.281063|0|253251.405101|Q
20260622|NMI|464.110840|0|2619.755040|Q
20260622|NMIH|63038.642086|8|116442.812609|Q
20260622|NML|45808.009340|0|96261.281943|Q
20260622|NMM|8533.920975|0|24087.947314|Q
20260622|NMPAR|29|0|40.855493|Q
20260622|NMR|210706.198493|2000|312746.329832|Q
20260622|NMRA|87661.661518|6200|462173.038171|Q
20260622|NMRK|188226.083241|19|327843.863355|Q
20260622|NMS|7778|0|15137.777800|Q
20260622|NMT|2076|0|5408.450000|Q
20260622|NMTC|9185.794568|966|28026.362925|Q
20260622|NMZ|130590.583285|0|374924.285250|Q
20260622|NN|606915.257720|16127.642700|1575175.510217|Q
20260622|NNAVW|5791|5405|59955.034000|Q
20260622|NNBR|83378.280196|100|161586.788640|Q
20260622|NNDM|4959649.711058|60|9001894.838499|Q
20260622|NNE|576133.725589|3453|1342106.963324|Q
20260622|NNI|18049.618517|0|23522.594241|Q
20260622|NNN|176868.225521|5|452250.420232|Q
20260622|NNNN|4849.959985|0|11605.802183|Q
20260622|NNOX|413472.511471|0|685028.139177|Q
20260622|NNVC|343804.197313|4277|592658.162658|Q
20260622|NNY|2311|0|5773.221400|Q
20260622|NOA|6865.184871|0|15917.764970|Q
20260622|NOAH|12744.138530|0|26212.031228|Q
20260622|NOBL|119206.196163|10|440368.818665|Q
20260622|NOC|159580.088977|22|474335.379576|Q
20260622|NODE|1129.093461|0|8602.484871|Q
20260622|NODK|1758|0|7281.744700|Q
20260622|NOEM|783.478927|0|70470.534589|Q
20260622|NOG|492780.569747|1900|779012.212097|Q
20260622|NOK|11340292.872316|47635|40529763.577346|Q
20260622|NOMA|1781|113|9322.717600|Q
20260622|NOMD|225264.595564|3411|521570.257270|Q
20260622|NORW|4843.943106|0|8509.359646|Q
20260622|NOV|1113226.062024|500|2171837.299542|Q
20260622|NOVP|35|0|47|Q
20260622|NOVT|95053.405431|43|221727.479940|Q
20260622|NOVTU|550|0|847|Q
20260622|NOVZ|384|0|425.230200|Q
20260622|NOW|3613745.220905|11948|10945801.999988|Q
20260622|NOWL|4654715.616873|7901|9517660.361499|Q
20260622|NP|92324.431807|0|121144.826872|Q
20260622|NPACW|80|0|125.847968|Q
20260622|NPB|12307.026310|0|31316.449468|Q
20260622|NPCE|25221.605636|7485|51897.653060|Q
20260622|NPCT|14872|0|43447.327770|Q
20260622|NPFD|10038.674050|0|27631.894450|Q
20260622|NPFE|944|0|1357.805000|Q
20260622|NPFI|7326|0|10516.004953|Q
20260622|NPK|12630.325624|0|32415.217569|Q
20260622|NPKI|191161.988166|0|431758.466322|Q
20260622|NPO|34255.782501|480|81749.870824|Q
20260622|NPT|12927.707617|589|46465.596796|Q
20260622|NPV|5047|0|28640.792029|Q
20260622|NPWR|106809.591915|0|217616.064128|Q
20260622|NRC|12399.195514|0|40868.402381|Q
20260622|NRDS|120785.209849|0|184384.050464|Q
20260622|NRDY|70785.259160|0|138837.342034|Q
20260622|NREF|14347.715853|0|21319.398553|Q
20260622|NREFpA|400|0|1580.739200|Q
20260622|NRES|2.031510|0|5185.954546|Q
20260622|NRG|308179.599008|8|657947.729943|Q
20260622|NRGD|2787.391375|0|7194.815045|Q
20260622|NRGU|17704.630347|0|28127.502233|Q
20260622|NRGV|613419.658407|0|1643240.576131|Q
20260622|NRIM|10709.576477|0|32793.184892|Q
20260622|NRIX|348295.007194|37|447543.926601|Q
20260622|NRK|29284.102517|2500|152216.776145|Q
20260622|NRO|81120.081632|0|200947.431595|Q
20260622|NRP|9692.159738|0|15076.220388|Q
20260622|NRSH|7|0|111.476168|Q
20260622|NRSN|58675|4500|110142.216555|Q
20260622|NRSNW|676|0|1776|Q
20260622|NRT|6687.119950|70|13678.346702|Q
20260622|NRUC|5228|0|8112.859700|Q
20260622|NRXP|173375.189063|0|317187.274281|Q
20260622|NRXS|11510.918537|1665|27663.815705|Q
20260622|NSA|91866.684126|0|242557.116587|Q
20260622|NSApA|1826.987300|0|4347.880100|Q
20260622|NSApB|30|0|30.211700|Q
20260622|NSC|98500.394688|307|206344.368830|Q
20260622|NSCI|291|0|291.039742|Q
20260622|NSEP|410|0|861.238400|Q
20260622|NSI|0.059617|0|1242.560637|Q
20260622|NSIT|94135.382696|0|136393.595905|Q
20260622|NSP|196471.706471|0|251898.032180|Q
20260622|NSPR|11861|0|42314.959723|Q
20260622|NSRX|3127.741935|0|12546.209554|Q
20260622|NSSC|191222.012028|150|237898.315326|Q
20260622|NSTS|1058|0|6753.563157|Q
20260622|NSYS|2879.645209|71|5626.904384|Q
20260622|NTAP|337135.937800|17585|731319.858449|Q
20260622|NTB|35468.793138|0|80783.953595|Q
20260622|NTCL|478900.051500|0|772190.473112|Q
20260622|NTCT|78412.967590|3|123819.826891|Q
20260622|NTES|187696.420029|62|255346.276261|Q
20260622|NTGR|54024.796719|0|128294.854362|Q
20260622|NTHI|38563|0|48600.631980|Q
20260622|NTIC|1596.248292|0|1681.532990|Q
20260622|NTIP|4011.740472|0|6540.394005|Q
20260622|NTLA|565575.496491|1364|1588695.248250|Q
20260622|NTNX|311358.311802|40|741386.042003|Q
20260622|NTR|278576.083431|3180|862763.027516|Q
20260622|NTRA|214579.151270|599|627660.031898|Q
20260622|NTRB|2457.791331|0|10013.264707|Q
20260622|NTRP|60998.444800|16265|94338.485285|Q
20260622|NTRS|172028.534553|3|341816.057223|Q
20260622|NTRSO|9623|0|20228.379400|Q
20260622|NTSD|686.896100|0|2722.613153|Q
20260622|NTSE|1684.879981|0|2136.541017|Q
20260622|NTSI|5902.147478|0|11849.888473|Q
20260622|NTSK|1354837.533208|21096|2127284.206025|Q
20260622|NTST|81296.021491|546|531047.040545|Q
20260622|NTSX|9923.322588|0|20247.057500|Q
20260622|NTWK|1258.180637|0|4172.106168|Q
20260622|NTZ|96|95|347.980000|Q
20260622|NU|7768495.047084|41682|16390818.867818|Q
20260622|NUAG|4121.047732|0|6331.546582|Q
20260622|NUAI|2047719.482711|2951|6643370.488166|Q
20260622|NUAIW|17755|0|28174.341269|Q
20260622|NUBD|68458|0|107447.238355|Q
20260622|NUCL|91648.043741|0|239507.503965|Q
20260622|NUCLW|47138|24700|61005|Q
20260622|NUDG|1|0|1|Q
20260622|NUDM|3956.499600|35|11289.471472|Q
20260622|NUDV|472.834746|0|1309.439307|Q
20260622|NUE|165597.678195|7725|561560.289866|Q
20260622|NUEM|2223.022451|0|18340.106575|Q
20260622|NUG|131|0|1796.765800|Q
20260622|NUGO|1001.496346|0|7220.301446|Q
20260622|NUGT|82607.855775|101|232263.272705|Q
20260622|NUGY|9915|0|19996.021499|Q
20260622|NUHY|779.475825|0|5872.258995|Q
20260622|NUIF|2|0|196851.620000|Q
20260622|NUKX|1924.081000|10|2491.426824|Q
20260622|NUKZ|10645.691919|0|51335.887137|Q
20260622|NULC|197|0|209.156000|Q
20260622|NULG|83857.695900|0|108427.345523|Q
20260622|NULV|208173.724523|0|243876.917532|Q
20260622|NUMG|1691|0|6691.430450|Q
20260622|NUMI|875|0|1186.544263|Q
20260622|NUMV|2086|0|10860.108744|Q
20260622|NURE|309|0|3093.385833|Q
20260622|NUS|143893.192351|1421|211927.617225|Q
20260622|NUSA|6200.259627|0|6893.530227|Q
20260622|NUSB|4|0|21.464919|Q
20260622|NUSC|35346.075710|0|57454.395720|Q
20260622|NUTX|28861.819270|498|37339.253786|Q
20260622|NUV|100704.328587|0|260165.183927|Q
20260622|NUVB|664109.780439|7999|1281477.921617|Q
20260622|NUVL|26741|0|1012634.287820|Q
20260622|NUW|15250|0|20894.524600|Q
20260622|NUWE|275464|0|827006.567537|Q
20260622|NVA|101648.768032|27669|196060.430491|Q
20260622|NVA/WS|1|0|517.677440|Q
20260622|NVAX|590981.292142|5578|1401988.472043|Q
20260622|NVBT|155|0|178|Q
20260622|NVCR|304331.914248|31174|629484.673354|Q
20260622|NVCT|64264.350902|0|149674.277610|Q
20260622|NVD|7597297.017661|70|21008793.286094|Q
20260622|NVDA|14110353.472226|157182|44070878.866736|Q
20260622|NVDB|4766|0|6314.040767|Q
20260622|NVDD|11956|0|32291.392305|Q
20260622|NVDG|54990.131149|424|92371.119991|Q
20260622|NVDL|500752.281122|13827|1806185.516002|Q
20260622|NVDQ|581778.543635|0|1163016.851958|Q
20260622|NVDS|48970.371720|0|76133.467460|Q
20260622|NVDU|76683.972103|461|198218.609585|Q
20260622|NVDW|10426.586546|0|26175.442078|Q
20260622|NVDX|926092.913369|30400|1995529.069492|Q
20260622|NVDY|295388.801233|216|1032430.456154|Q
20260622|NVEC|27403.890304|346|37744.432459|Q
20260622|NVG|38248.524700|0|251148.366995|Q
20260622|NVGS|28384.258214|0|178363.899026|Q
20260622|NVII|59250.919414|0|96053.842852|Q
20260622|NVIT|11420.952400|0|16235.771866|Q
20260622|NVMI|123785.463386|64|140778.822496|Q
20260622|NVNI|19351|0|30602.818878|Q
20260622|NVNIW|300|0|3784|Q
20260622|NVNO|1288|0|3634.819964|Q
20260622|NVO|2405072.800834|17360|5646486.060923|Q
20260622|NVOH|197|0|794.994820|Q
20260622|NVOX|118910.033570|244|232719.841784|Q
20260622|NVPS|73135.689870|0|78840.587778|Q
20260622|NVR|4956.232853|294|7515.014264|Q
20260622|NVRI|45094.923830|0|133299.947396|Q
20260622|NVS|249212.564399|1660|461331.303640|Q
20260622|NVST|603962.169409|15|916933.267521|Q
20260622|NVT|517992.818230|0|1050336.406430|Q
20260622|NVTS|1988611.352665|31589|13568040.701565|Q
20260622|NVTX|35237.052647|0|78856.142985|Q
20260622|NVVE|40731|0|63419.189532|Q
20260622|NVX|85079.236700|0|135187.949219|Q
20260622|NVYY|27382.768386|0|116830.659992|Q
20260622|NWAX|17196.940711|0|38972.440711|Q
20260622|NWAX/U|1113|0|2910|Q
20260622|NWBI|102884.265988|0|187757.463837|Q
20260622|NWE|42303.025981|0|216467.824334|Q
20260622|NWFL|3371.192616|0|6075.720489|Q
20260622|NWG|504760.479884|3804|2358183.281329|Q
20260622|NWGL|67226|500|254431|Q
20260622|NWL|1157318.249753|5343|2288584.003034|Q
20260622|NWN|48653.673080|29|67811.823670|Q
20260622|NWPX|42668.590097|1262|126453.757120|Q
20260622|NWS|164006.113270|0|529888.142678|Q
20260622|NWSA|488344.309912|14|1671963.926379|Q
20260622|NWTG|7224|0|22284.698491|Q
20260622|NX|52731.605250|0|90691.727142|Q
20260622|NXB|14124.422801|0|17479.593325|Q
20260622|NXDR|444926.185875|0|1146742.753352|Q
20260622|NXDT|9162.516784|0|28100.794839|Q
20260622|NXDTpA|373|0|894.314300|Q
20260622|NXE|533262.228022|690|942137.617823|Q
20260622|NXG|7859.634583|0|31343.400522|Q
20260622|NXGL|26504|15865|129342.537877|Q
20260622|NXL|8463|0|46241.038111|Q
20260622|NXP|15383|0|66725.512286|Q
20260622|NXPG|6297|0|6812.601000|Q
20260622|NXPI|483389.254298|21412|881881.484733|Q
20260622|NXPL|4666|0|18495.196000|Q
20260622|NXPX|2368|0|2533.029300|Q
20260622|NXRT|29175.310693|0|91907.340467|Q
20260622|NXST|79352.945251|0|152796.081165|Q
20260622|NXT|375218.533644|0|717731.379660|Q
20260622|NXTC|33305|2630|63968.854670|Q
20260622|NXTE|2490.956552|0|6638.540912|Q
20260622|NXTG|2567.042016|0|4801.544524|Q
20260622|NXTS|10672102.778200|216883|21227417.338036|Q
20260622|NXTT|36531.402931|7655|88814.457072|Q
20260622|NXUS|2|0|223.099084|Q
20260622|NXXT|1120069.293500|176842|1644404.436370|Q
20260622|NYAX|4163.052700|0|11442.890804|Q
20260622|NYC|2834|0|5329|Q
20260622|NYF|53538.463440|0|106775.411478|Q
20260622|NYM|94809|0|119712.322000|Q
20260622|NYNY|25|0|25|Q
20260622|NYSX|114|0|130.277273|Q
20260622|NYT|417612.302423|0|545820.818737|Q
20260622|NYXH|29523.721927|0|51067.231092|Q
20260622|NYYY|1|0|98.374900|Q
20260622|NZAC|933.152631|0|1459.386131|Q
20260622|NZF|217637.242198|0|365486.333227|Q
20260622|O|1196573.810917|1986|1855608.105393|Q
20260622|OABI|48729.548828|217|128520.546648|Q
20260622|OACCW|3|0|6|Q
20260622|OACP|2087.079272|0|21535.076369|Q
20260622|OAEM|203|0|3282.542756|Q
20260622|OAIM|8221|0|25011.915907|Q
20260622|OAKG|1|0|3.743500|Q
20260622|OAKI|40|0|3980.293400|Q
20260622|OAKM|22219.683000|0|94943.696487|Q
20260622|OAKpA|649|0|2303.927800|Q
20260622|OAKpB|642|0|1785.131700|Q
20260622|OALC|7147|0|30792.420225|Q
20260622|OARK|3144.169745|0|6638.247379|Q
20260622|OASC|1087|0|5342.330342|Q
20260622|OBAI|1908566.145494|317351.082500|3295468.627454|Q
20260622|OBDC|738365.549120|1100|1517688.933227|Q
20260622|OBE|9985|873|162018.304734|Q
20260622|OBIL|13296.332854|0|23253.307214|Q
20260622|OBIO|32323.878819|0|78837.436388|Q
20260622|OBK|6565.680326|0|18940.070171|Q
20260622|OBND|650.038842|0|1867.591542|Q
20260622|OBT|12044.357343|0|38258.576604|Q
20260622|OBTC|236|0|1920.300000|Q
20260622|OC|149395.963228|360|255624.458687|Q
20260622|OCAC/U|8382|0|142472|Q
20260622|OCC|126800.387493|438|235430.125495|Q
20260622|OCCI|30807.325918|0|134367.851814|Q
20260622|OCCIN|71|0|131|Q
20260622|OCFC|76266.156198|113|240624.405331|Q
20260622|OCG|14876.690000|0|32250.161138|Q
20260622|OCGN|1395950.338096|5540|2666252.185884|Q
20260622|OCIO|1|0|49.026700|Q
20260622|OCS|68068.884024|8|204903.907317|Q
20260622|OCSL|142938.673576|0|229932.716301|Q
20260622|OCTB|20|0|113|Q
20260622|OCTH|165.248500|0|1644.036800|Q
20260622|OCTP|1|0|1|Q
20260622|OCTU|1783|0|3300|Q
20260622|OCTV|215084.122697|0|401859.096344|Q
20260622|OCTW|19|0|5627.504112|Q
20260622|OCTZ|258|0|450.558100|Q
20260622|OCUL|805862.949777|1820|1837549.138528|Q
20260622|ODC|13736.013138|0|27151.752076|Q
20260622|ODD|235541.795797|0|405154.759046|Q
20260622|ODDZ|142|0|152.075000|Q
20260622|ODFL|275763.733770|4|663970.422268|Q
20260622|ODTE|5063|0|8318.476260|Q
20260622|ODTX|81724|0|139304.616135|Q
20260622|ODV|435704.490076|0|1532464.583478|Q
20260622|ODVWZ|100|100|2800|Q
20260622|ODYS|2511.917159|0|9129.867690|Q
20260622|OEC|58616.941625|0|245159.078560|Q
20260622|OEF|43647.317900|236|144669.385053|Q
20260622|OEFA|5256|0|9402.694518|Q
20260622|OEI|215|0|297.264400|Q
20260622|OESX|15368.495396|0|35729.335280|Q
20260622|OFAL|68068|0|282325.556710|Q
20260622|OFG|97939.617530|0|144363.373415|Q
20260622|OFIX|50339.812763|0|88262.968835|Q
20260622|OFLX|4048.209671|0|11033.747576|Q
20260622|OFRM|160684.045815|272|201861.330301|Q
20260622|OFS|42972.886042|700|80526.826193|Q
20260622|OFSSO|46|0|88|Q
20260622|OGC|29458.379378|0|42559.708793|Q
20260622|OGE|191072.276800|35|329122.311316|Q
20260622|OGEN|26518|3200|40034.213300|Q
20260622|OGI|74267.936318|5167|189986.420377|Q
20260622|OGIG|2183|0|6319.324989|Q
20260622|OGN|319228.364502|5329|792464.513675|Q
20260622|OGS|114938.786675|109|166758.307558|Q
20260622|OHAC|1|0|272002|Q
20260622|OHACU|9|0|294|Q
20260622|OHI|340326.634111|100|620076.820798|Q
20260622|OI|402812.168358|0|594640.789839|Q
20260622|OIA|50644|0|83594.273100|Q
20260622|OIH|43796.754034|1744|115065.959520|Q
20260622|OII|112829.298998|0|319964.342401|Q
20260622|OILD|15892.440591|0|27919.442307|Q
20260622|OILK|16978.189871|1|47120.815695|Q
20260622|OILT|1|0|1053.202500|Q
20260622|OILU|63678.070912|0|138200.703009|Q
20260622|OIO|874|0|9279.918750|Q
20260622|OIS|136630.474957|0|283613.056568|Q
20260622|OKE|768658.087636|0|1637548.531702|Q
20260622|OKLL|3101153.538713|297148|5574218.757816|Q
20260622|OKLO|1267767.235592|13473|3129394.603821|Q
20260622|OKLS|32764.372540|3572|121781.676404|Q
20260622|OKTA|582066.746716|12993|1411925.313558|Q
20260622|OKTG|8717|4420|11134.848726|Q
20260622|OKUR|58326|1001|94093.742013|Q
20260622|OKYO|11676.701991|0|22421.228842|Q
20260622|OLB|20140|0|209502.405400|Q
20260622|OLED|161226.232876|28|284200.110790|Q
20260622|OLLI|563102.262250|631|905329.053600|Q
20260622|OLMA|259707.839201|0|1165001.653259|Q
20260622|OLN|712843.731615|377|1205183.759909|Q
20260622|OLOX|2604|0|13349.677540|Q
20260622|OLP|18193.895599|0|23807.983858|Q
20260622|OLPX|1476407.977247|0|4472742.632003|Q
20260622|OM|36183.305843|0|77487.355807|Q
20260622|OMAB|75795.267880|16753|83992.957084|Q
20260622|OMAH|1128453.734406|0|1271931.918362|Q
20260622|OMC|790453.653815|24046|1390284.535247|Q
20260622|OMCL|159490.221836|0|264840.336389|Q
20260622|OMDA|104758.290311|10018|450509.768376|Q
20260622|OMER|334125.559499|715|525355.113393|Q
20260622|OMEX|212039.811752|3210|398376.767886|Q
20260622|OMF|176492.587317|0|276980.643776|Q
20260622|OMFL|18708|0|77447.969329|Q
20260622|OMFS|4975|0|11124.679760|Q
20260622|OMH|1541|0|4263|Q
20260622|OMSE|9151.251250|0|18264.659700|Q
20260622|ON|2119630.675000|7919|4170486.453803|Q
20260622|ONB|852275.922999|5501|1264419.544311|Q
20260622|ONBPO|3324|0|4124.590400|Q
20260622|ONBPP|700|0|2792.949000|Q
20260622|ONC|58984.536468|518|87839.672201|Q
20260622|ONCO|20023|1226|52836.188336|Q
20260622|ONCY|282533.971450|8454|573673.295873|Q
20260622|ONDG|496038|13033|822335.516550|Q
20260622|ONDL|391702.742542|16526|671039.318795|Q
20260622|ONDS|10864536.480125|23926|26943178.853406|Q
20260622|ONDU|71602|1614|107628.284616|Q
20260622|ONEG|104113.138774|0|206292.673726|Q
20260622|ONEH|333|0|1328|Q
20260622|ONEO|97|0|100.668455|Q
20260622|ONEQ|55743.245771|186|213025.935156|Q
20260622|ONEV|388|0|1361.844472|Q
20260622|ONEW|33395.596694|0|46809.363611|Q
20260622|ONEY|2809.451801|0|4851.377235|Q
20260622|ONEZ|6605|0|32012.683300|Q
20260622|ONFO|556141|90773|1261887.666622|Q
20260622|ONFOW|513|448|5149|Q
20260622|ONG|45050|0|48094.634100|Q
20260622|ONIT|14774.578660|18|21446.518305|Q
20260622|ONL|36380.525028|400|86796.469645|Q
20260622|ONLN|35.732809|0|3919.928360|Q
20260622|ONMD|23976.957100|1585|240535.203017|Q
20260622|ONOF|1|0|1808.175900|Q
20260622|ONON|1245784.091402|261|3697950.024079|Q
20260622|ONT|183736.845815|0|274782.951500|Q
20260622|ONTO|250784.568329|20|470687.597774|Q
20260622|ONX|34676|0|43242.838397|Q
20260622|OOMA|52479.126359|0|98046.169531|Q
20260622|OOSP|4270.098549|0|4430.233753|Q
20260622|OPAD|27973|0|38899.158992|Q
20260622|OPAL|76096.138235|0|83667.178746|Q
20260622|OPBK|9100.454861|308|21561.135314|Q
20260622|OPCH|198177.608370|263|470900.657462|Q
20260622|OPEG|20563|0|37249.361000|Q
20260622|OPEN|9973986.589444|19491|16694440.252400|Q
20260622|OPENL|38114|33|88299.526480|Q
20260622|OPENW|66414|3049|190618.958611|Q
20260622|OPENZ|167630|0|224831.572211|Q
20260622|OPER|5601.009978|0|24820.322256|Q
20260622|OPEX|6479|0|21677.747477|Q
20260622|OPFI|131237.066770|400|180146.497022|Q
20260622|OPHC|8863|2|23396.806895|Q
20260622|OPI|8964.691350|7257|29297.269030|Q
20260622|OPK|674136.738060|2000|1274114.185769|Q
20260622|OPLN|101744.521626|0|299997.616252|Q
20260622|OPP|38013.114769|68|68772.321619|Q
20260622|OPPE|1127.034885|0|2948.386525|Q
20260622|OPPJ|34863.055165|0|45264.503558|Q
20260622|OPPpA|8|0|672|Q
20260622|OPPpB|636|0|657.318200|Q
20260622|OPRA|75737.279213|0|129964.624352|Q
20260622|OPRT|31479.949485|128|126471.824899|Q
20260622|OPRX|93073.381746|0|176831.347403|Q
20260622|OPTH|29608.896925|2004|100029.116933|Q
20260622|OPTT|715463.826000|0|1398509.611770|Q
20260622|OPTU|1634425.493065|14489|3809365.277657|Q
20260622|OPTX|164924.430815|741|289029.728599|Q
20260622|OPTXW|2180|1102|3316|Q
20260622|OPTZ|386|0|4938.095100|Q
20260622|OPXS|3775.608196|0|12091.204697|Q
20260622|OPY|26797|10|37869.801410|Q
20260622|OR|116910.538940|8|301093.628244|Q
20260622|ORA|285721.851024|250|325674.207895|Q
20260622|ORBS|7690445.561627|31750|15218144.384386|Q
20260622|ORBX|24666.053117|0|57070.077409|Q
20260622|ORC|886512.464301|888|1381598.323955|Q
20260622|ORCL|2429202.819722|124835|8547383.341168|Q
20260622|ORCLpD|5144|0|1035589.480500|Q
20260622|ORCS|16066|0|28145.021264|Q
20260622|ORCU|174923.996238|35883.438100|502654.087269|Q
20260622|ORCX|402858.118972|17943|741167.586468|Q
20260622|ORGN|23441|0|82821.400276|Q
20260622|ORGNW|21900|0|62700|Q
20260622|ORGO|89714.781047|106|170624.732358|Q
20260622|ORI|169337.165937|2207|289074.902477|Q
20260622|ORIC|171922.861748|2500|517691.585342|Q
20260622|ORIO|3998|0|26730.719953|Q
20260622|ORIS|16419|93|34235.322775|Q
20260622|ORKA|1396037.118479|11564|2238254.880245|Q
20260622|ORKT|184031.400000|18427|451746.805700|Q
20260622|ORLA|250841.407075|7213|504243.694898|Q
20260622|ORLG|49|0|58.452000|Q
20260622|ORLY|824299.497592|2362|4552769.325498|Q
20260622|ORMP|23091.658753|1000|51042.106706|Q
20260622|ORN|45828.055002|103|171366.163658|Q
20260622|ORR|7547.230146|247|48860.835903|Q
20260622|ORRF|15746.511182|0|43520.378045|Q
20260622|OSBC|42361|574|60077.891764|Q
20260622|OSCG|840.997800|0|2886.998474|Q
20260622|OSCR|413279.925835|7690|1676379.793535|Q
20260622|OSCV|10465|0|26642.319800|Q
20260622|OSCX|752|0|2190.546723|Q
20260622|OSEA|10434.047587|0|14114.203534|Q
20260622|OSG|79860.960203|0|143746.953692|Q
20260622|OSIS|39945.320268|21|49999.148968|Q
20260622|OSK|146848.412673|0|181328.670655|Q
20260622|OSPN|66600.637117|0|130505.572502|Q
20260622|OSRH|215611|0|349408.314283|Q
20260622|OSRHW|5|0|2585|Q
20260622|OSS|127727.803872|1270|297361.139616|Q
20260622|OSSL|107|0|422.480700|Q
20260622|OSTX|77557.598958|0|177713.661654|Q
20260622|OSUR|73221.240250|0|183771.879333|Q
20260622|OSW|216611.950583|13|343406.915718|Q
20260622|OTAI/U|1313|0|20623.085593|Q
20260622|OTEX|294148.675603|3172|518410.070387|Q
20260622|OTF|363344.513576|2987|1002733.216262|Q
20260622|OTGAU|1100|0|2900|Q
20260622|OTGL|21.268930|0|35.371830|Q
20260622|OTIS|802752.026214|8538|1387258.145247|Q
20260622|OTLK|3215007.848540|506449|8867196.863958|Q
20260622|OTLY|21300.371124|0|26699.916880|Q
20260622|OTTR|136742.089335|109|164953.417452|Q
20260622|OUNZ|126513.455306|25|187288.349247|Q
20260622|OUSA|231|0|14130.543400|Q
20260622|OUSM|12234|0|34380.045755|Q
20260622|OUST|1899469.917260|9378|2971418.097865|Q
20260622|OUT|165398.523136|0|496837.195966|Q
20260622|OVB|4379|0|10322.512184|Q
20260622|OVBC|2145.209467|0|3280.172451|Q
20260622|OVF|26290.912618|0|31151.627323|Q
20260622|OVID|488429.445984|20420|1021465.571690|Q
20260622|OVL|98810.570749|0|113487.571706|Q
20260622|OVLH|448.011955|0|1918.750955|Q
20260622|OVLY|4355|0|6560.249984|Q
20260622|OVM|7903.191851|0|9263.112666|Q
20260622|OVS|5417.555454|0|5931.625054|Q
20260622|OVT|11985|0|20611.618686|Q
20260622|OVV|1286587.691303|3473|1683642.294777|Q
20260622|OWL|4435746.030187|7782|6989913.677251|Q
20260622|OWLS|5605|0|11893.265886|Q
20260622|OWLT|54772.811434|0|120269.111804|Q
20260622|OWN|154.959700|0|357.100200|Q
20260622|OWNB|100|0|21521.947460|Q
20260622|OWNS|63389.576036|0|68237.324066|Q
20260622|OXBR|37415|0|66447.705140|Q
20260622|OXLC|378583.895435|2001|767319.714050|Q
20260622|OXLCG|2626|0|7050.687400|Q
20260622|OXLCI|546|0|3989.276000|Q
20260622|OXLCM|3278|0|7465.937000|Q
20260622|OXLCN|1045|0|1047.751600|Q
20260622|OXLCZ|687|0|3586.733000|Q
20260622|OXM|105427.476887|0|244581.271822|Q
20260622|OXSQ|1503923.269123|95066.615000|2180085.458155|Q
20260622|OXSQG|200|0|200|Q
20260622|OXSQH|309.752500|0|349.752500|Q
20260622|OXY|1162731.774540|4584|2884537.305729|Q
20260622|OXY/WS|9398|0|18379.321180|Q
20260622|OYSE|0.096618|0|2500.096618|Q
20260622|OZ|3817|0|6358.900000|Q
20260622|OZEM|11077.449246|0|16074.525131|Q
20260622|OZK|159725.830546|13|241378.654004|Q
20260622|OZKAP|9431|0|20679.395300|Q
20260622|P|487861.482417|270|925761.251908|Q
20260622|PAA|196226.477980|500|569995.870517|Q
20260622|PAAA|419388.900818|0|1353555.952239|Q
20260622|PAAS|429271.763908|2299|1094471.935282|Q
20260622|PAAU|465.591500|0|1401.268100|Q
20260622|PAB|1273|100|3706.269460|Q
20260622|PABD|43431.400143|0|43435.637843|Q
20260622|PABU|6|0|21049.348843|Q
20260622|PAC|35065.888296|295|38878.471279|Q
20260622|PACB|1308794.693220|16028|2209866.637461|Q
20260622|PACK|26985.138888|0|113175.681505|Q
20260622|PACS|109732.405445|0|264534.587192|Q
20260622|PAG|66220.113838|0|78828.404410|Q
20260622|PAGP|181700.489785|7|313778.780906|Q
20260622|PAGS|755028.140839|84|1347576.720986|Q
20260622|PAHC|32689.107167|0|96564.779283|Q
20260622|PAI|2312|2231|9544.092899|Q
20260622|PAII|4|0|8|Q
20260622|PAII/WS|5286|0|64986|Q
20260622|PAL|70091.501958|203|133770.725956|Q
20260622|PALC|282.422547|0|5480.153347|Q
20260622|PALD|1922|0|3990.618000|Q
20260622|PALI|526951.017682|0|1066883.865450|Q
20260622|PALL|30004.380610|295|142679.525274|Q
20260622|PALO|23|0|2208.969218|Q
20260622|PALU|4204.368250|151|24410.248937|Q
20260622|PAM|37446.904907|0|80219.060438|Q
20260622|PAMC|3205|0|4576.304332|Q
20260622|PAMT|4588.659523|0|5704.722826|Q
20260622|PANG|2985|0|12537.623896|Q
20260622|PANL|48509.054064|1100|280465.813056|Q
20260622|PANW|1247896.578762|3541|2335739.969806|Q
20260622|PAPI|22579|0|50091.205764|Q
20260622|PAPL|25086|0|40478.348100|Q
20260622|PAPR|1023|0|19106.501808|Q
20260622|PAR|169542.162061|6|342461.095466|Q
20260622|PARK|2302|0|4897|Q
20260622|PARR|150867.860071|1750|216110.107974|Q
20260622|PASG|4038|0|22213.178603|Q
20260622|PASW|325|0|8049|Q
20260622|PATH|17281246.022736|55986|38095913.700006|Q
20260622|PATK|84171.867974|0|196086.518164|Q
20260622|PATN|5343.295821|0|77424.808830|Q
20260622|PATX|3469|0|18612.420200|Q
20260622|PAUG|3400|0|106083.091210|Q
20260622|PAVE|855446.418278|575|1023616.007539|Q
20260622|PAVM|3551.190657|1006|10275.650521|Q
20260622|PAVS|6764702.977300|1055797|15940397.646731|Q
20260622|PAWZ|107|0|1402.594315|Q
20260622|PAX|117105.185681|202|423540.095184|Q
20260622|PAXS|40566.605580|0|113482.324840|Q
20260622|PAY|90326.815855|0|200658.143191|Q
20260622|PAYC|242878.000855|86|439170.528003|Q
20260622|PAYH|6203|0|7786.360297|Q
20260622|PAYM|3283|0|9231.131000|Q
20260622|PAYO|594239.208854|1028|1700238.420331|Q
20260622|PAYP|455539.348996|100|1075889.858601|Q
20260622|PAYR|3348|0|4576.176097|Q
20260622|PAYS|98484.346513|0|184526.742628|Q
20260622|PAYX|921631.240113|2921|1443928.020478|Q
20260622|PB|114460.309414|541|221058.753722|Q
20260622|PBA|224203.850707|19|413010.825821|Q
20260622|PBAP|59|0|59|Q
20260622|PBD|3851.903863|0|12512.866233|Q
20260622|PBDC|17942.534863|0|70548.225665|Q
20260622|PBDE|465|0|940|Q
20260622|PBE|382.321716|0|2487.350639|Q
20260622|PBEU|3907.105358|0|60630.966758|Q
20260622|PBF|549598.858268|1579|968549.241029|Q
20260622|PBFB|62|0|62|Q
20260622|PBFR|1682|0|12342.017500|Q
20260622|PBFS|1212.186591|0|1969.353236|Q
20260622|PBH|173169.875893|42|247837.840986|Q
20260622|PBHC|931|0|4289.063062|Q
20260622|PBI|199904.342007|0|577748.603967|Q
20260622|PBIpB|2540|0|5431.158040|Q
20260622|PBJ|1130.178622|0|10616.511088|Q
20260622|PBJA|61|0|61|Q
20260622|PBJL|634|0|2484|Q
20260622|PBJN|9725|0|10256.222000|Q
20260622|PBK|115121.741673|48303|269523.847561|Q
20260622|PBL|1263|0|31947.081700|Q
20260622|PBLS|191691.485823|0|410777.411013|Q
20260622|PBM|4925|265|9575.233925|Q
20260622|PBMR|1578|0|5516|Q
20260622|PBMWW|280|280|1000|Q
20260622|PBMY|52|0|52.140300|Q
20260622|PBOC|948.490035|0|2659.490035|Q
20260622|PBOG|904.384795|0|35118.247065|Q
20260622|PBOT|8.151000|0|58.966812|Q
20260622|PBP|7623.095402|0|21444.717225|Q
20260622|PBPH|2505|0|79709.140825|Q
20260622|PBQQ|39271.477345|0|43340.130245|Q
20260622|PBR|1722090.005372|510|4456874.842669|Q
20260622|PBR/A|498781.244286|1500|1263724.577253|Q
20260622|PBRG|101|0|135.429500|Q
20260622|PBT|32485.838576|205|66299.314695|Q
20260622|PBTP|22537.679700|0|34937.683964|Q
20260622|PBUS|22212.047529|0|32187.540033|Q
20260622|PBW|59811.847828|1200|228178.283100|Q
20260622|PBYI|41986.892618|0|90563.878049|Q
20260622|PCAP|100|0|28902|Q
20260622|PCAPW|300|0|700|Q
20260622|PCAR|481874.624001|57772|1156921.369653|Q
20260622|PCB|1998.710348|0|5512.052276|Q
20260622|PCEB|5572|0|8876.484208|Q
20260622|PCEF|20119.848496|796|111355.240137|Q
20260622|PCF|30129.606260|0|67870.259159|Q
20260622|PCFI|230|0|663.762000|Q
20260622|PCG|1749901.860044|187942|5039380.041336|Q
20260622|PCGpA|1526|0|2076.969500|Q
20260622|PCGpC|1|0|1.996800|Q
20260622|PCGpD|600|0|1600.751200|Q
20260622|PCGpX|247|0|484.373600|Q
20260622|PCHI|473|0|2631.085000|Q
20260622|PCI|435|0|623|Q
20260622|PCIG|662|0|2199.498277|Q
20260622|PCLA|5120|0|12113.076498|Q
20260622|PCLG|533.444494|0|5028.701181|Q
20260622|PCLO|854|0|2976.110500|Q
20260622|PCM|17339.318262|0|64931.609179|Q
20260622|PCMM|4378.004000|0|20615.618456|Q
20260622|PCN|81150.801075|500|140613.932845|Q
20260622|PCOR|455737.822336|44|1132781.334689|Q
20260622|PCPI|177145|0|181218.429900|Q
20260622|PCPP|7507.984900|0|11767.694600|Q
20260622|PCQ|20028.815315|0|49121.053015|Q
20260622|PCR|11|0|31.182200|Q
20260622|PCRX|64918.079637|0|103136.677230|Q
20260622|PCS|170|0|420|Q
20260622|PCSA|251|0|7383.708516|Q
20260622|PCSC|31958.987432|0|75524.582532|Q
20260622|PCSG|73|0|130.723100|Q
20260622|PCT|848429.866267|1260|1858026.506190|Q
20260622|PCTTU|5|5|5|Q
20260622|PCTTW|2611|0|4560|Q
20260622|PCTY|187587.758127|43|333018.670699|Q
20260622|PCVX|478290.332705|1666|598144.997454|Q
20260622|PCY|56615.194020|28|120505.222516|Q
20260622|PCYO|12143.045231|0|18818.674517|Q
20260622|PD|354722.089156|100|482703.425271|Q
20260622|PDBA|15915.747587|0|2024248.349895|Q
20260622|PDBC|939613.855486|13580|3250207.520087|Q
20260622|PDC|1402|500|17511.835300|Q
20260622|PDCC|781.568500|0|3876.930775|Q
20260622|PDD|1247778.591473|53|2696391.978600|Q
20260622|PDDL|1541|0|2418.955993|Q
20260622|PDEC|716|0|20837.248534|Q
20260622|PDEX|15491|0|26523.692123|Q
20260622|PDFS|99328.828719|153|208067.351944|Q
20260622|PDI|1053855.996858|4250|2428134.706397|Q
20260622|PDLB|5459.547620|10|13169.649465|Q
20260622|PDM|133246.159161|0|193203.009352|Q
20260622|PDN|521|0|4189.769922|Q
20260622|PDO|224626.622317|0|471844.928665|Q
20260622|PDP|2641.770607|0|11016.697784|Q
20260622|PDPA|1002|0|1085.036783|Q
20260622|PDS|6950.598144|0|19073.411443|Q
20260622|PDSB|48002.653370|0|192377.516685|Q
20260622|PDT|28292.421540|0|105616.186684|Q
20260622|PDX|5767.185500|0|30055.420331|Q
20260622|PDYN|590067.820429|1709|1200693.656626|Q
20260622|PDYNW|3740|0|14928|Q
20260622|PEB|1703693.705624|500|2560403.865176|Q
20260622|PEBK|1757|0|4248.204507|Q
20260622|PEBO|29445.746267|0|42558.641521|Q
20260622|PEBpE|619|0|2391.990500|Q
20260622|PEBpF|6971|0|9645.455000|Q
20260622|PEBpG|3137|0|4992.356900|Q
20260622|PEBpH|5505|0|9775.978500|Q
20260622|PECE|1500|0|7053|Q
20260622|PECER|100|0|320|Q
20260622|PECEU|100|0|2301|Q
20260622|PECO|189205.781214|1012|269863.059332|Q
20260622|PED|3154.979557|0|4793.599793|Q
20260622|PEG|378361.446976|496|664020.938754|Q
20260622|PEGA|594450.645357|0|891845.641457|Q
20260622|PEJ|6202.229107|0|16429.666311|Q
20260622|PEMX|620|0|890.159400|Q
20260622|PEN|21887.198601|0|58029.902414|Q
20260622|PENG|1234009.763886|11720|2198412.760215|Q
20260622|PENN|245132.574288|3433|1054064.971743|Q
20260622|PEO|20042.004278|0|60982.157495|Q
20260622|PEP|1261502.742309|8511|2632640.220010|Q
20260622|PEPG|423502.169950|590|581444.073608|Q
20260622|PEPS|2432.093545|0|2435.595645|Q
20260622|PERF|8018.042097|10|31039.847974|Q
20260622|PERI|145144.310041|413|299881.227931|Q
20260622|PESI|60429.250902|0|120192.404973|Q
20260622|PETS|11277.486184|0|45516.822092|Q
20260622|PETZ|1450|0|3744|Q
20260622|PEW|33136.456297|0|78650.156803|Q
20260622|PEX|52|0|1521.961100|Q
20260622|PEXL|965|0|1527.786564|Q
20260622|PEY|32538.037572|305|84559.301877|Q
20260622|PEZ|128|0|234.474521|Q
20260622|PFAI|1149|0|2787.658050|Q
20260622|PFBC|20316.334563|0|27741.240005|Q
20260622|PFD|3292|0|5648.519106|Q
20260622|PFDE|16490.640000|0|19820.965500|Q
20260622|PFE|10408959.034658|409942|18873577.347553|Q
20260622|PFEB|1173|0|7091.510310|Q
20260622|PFF|1125250.102509|1482|2228321.290671|Q
20260622|PFFA|595135.223996|106|795811.958749|Q
20260622|PFFD|191895.260791|5|344940.650669|Q
20260622|PFFL|195|0|4709.385000|Q
20260622|PFFR|4570.268981|0|16609.577830|Q
20260622|PFFV|16320.960361|0|33269.601521|Q
20260622|PFG|189582.297754|0|279854.737792|Q
20260622|PFGC|307774.889019|3|472506.276000|Q
20260622|PFH|8817|0|14726.699000|Q
20260622|PFI|2.127439|0|10.633739|Q
20260622|PFIG|1642|0|11539.475188|Q
20260622|PFIS|7046.396015|0|10865.124971|Q
20260622|PFIX|36773.293701|0|55935.255801|Q
20260622|PFL|36780.658280|0|173987.301003|Q
20260622|PFLA|788|0|7461|Q
20260622|PFLD|8998.050851|0|37634.635203|Q
20260622|PFLT|487226.606156|1176|928448.221103|Q
20260622|PFM|4389.159650|1100|15725.708994|Q
20260622|PFN|62501.147601|0|185025.246285|Q
20260622|PFO|2910|0|17080.180474|Q
20260622|PFOE|11337|0|12325.148800|Q
20260622|PFRL|6170.912039|0|7859.630039|Q
20260622|PFS|101272.959005|0|173741.889353|Q
20260622|PFSA|425965|44416|1100577.731158|Q
20260622|PFSI|108460.038016|0|174678.124988|Q
20260622|PFX|22.022727|0|309.566505|Q
20260622|PFXF|239165.434997|1975|347865.177839|Q
20260622|PG|1374153.081454|1608|3018693.304910|Q
20260622|PGC|17424.776710|0|31799.144852|Q
20260622|PGEN|1137688.444566|61090|3652483.235889|Q
20260622|PGF|50906.700435|0|94401.613138|Q
20260622|PGHY|8543|0|39766.441314|Q
20260622|PGJ|1379.830467|0|18875.681481|Q
20260622|PGNY|223636.173912|0|352848.788742|Q
20260622|PGP|30496.764588|0|72171.447448|Q
20260622|PGR|478539.658797|1077|1292284.800438|Q
20260622|PGRO|6032|0|6683.815500|Q
20260622|PGX|1211246.719524|0|2063102.464483|Q
20260622|PGY|405280.406701|5458|1021700.367343|Q
20260622|PGYWW|10270|1900|13740|Q
20260622|PGZ|23853.596888|0|31017.699778|Q
20260622|PH|94912.351597|395|187576.549123|Q
20260622|PHAR|2099.778513|0|4719.477174|Q
20260622|PHAT|69791.625983|0|191344.261882|Q
20260622|PHDG|451.638910|0|624.436023|Q
20260622|PHEQ|3104|0|5718.934600|Q
20260622|PHG|236154.246531|2338|387814.487222|Q
20260622|PHGE|147428|378|378379.774100|Q
20260622|PHI|28412.163784|227|115416.321123|Q
20260622|PHIN|91299.720503|0|159173.954506|Q
20260622|PHIO|97892|0|174747.510515|Q
20260622|PHK|226821.525990|0|378658.510138|Q
20260622|PHM|341847.833417|47578|458733.809904|Q
20260622|PHO|177502.068197|504|220286.221062|Q
20260622|PHOE|189.650154|160|1056.627705|Q
20260622|PHR|178393.643393|0|321441.778696|Q
20260622|PHUN|69261.137129|0|88332.978957|Q
20260622|PHVS|28596.567649|0|139101.680055|Q
20260622|PHXEp|627|0|1298.598600|Q
20260622|PHYL|69315.312970|0|88633.713153|Q
20260622|PHYS|449085.167839|6196|1320896.144809|Q
20260622|PI|84169.888876|100|113657.658806|Q
20260622|PICB|11329|0|105025.645379|Q
20260622|PICK|48327.560261|0|172459.040530|Q
20260622|PICS|93036.667483|431|189581.548354|Q
20260622|PID|12858.964417|0|43426.930615|Q
20260622|PIE|198195.253013|0|232047.884265|Q
20260622|PIEQ|3875|0|47178.219230|Q
20260622|PII|163246.365647|367|349891.005189|Q
20260622|PIII|3038.584507|0|8254.344618|Q
20260622|PIIIW|435|335|1558|Q
20260622|PILL|20807.601593|0|32506.251190|Q
20260622|PIM|4045.894738|0|23556.865195|Q
20260622|PINE|33458.804300|0|66458.643761|Q
20260622|PINEpA|1812|0|3730.504300|Q
20260622|PINK|186353.747924|0|319124.646876|Q
20260622|PINS|3000925.523742|10582|6867478.785137|Q
20260622|PIO|689.385395|0|3980.566119|Q
20260622|PIPE|127.308178|0|486.499924|Q
20260622|PIPR|76129.005114|0|125978.258958|Q
20260622|PIT|971.350000|0|3806.325033|Q
20260622|PIZ|5622.482011|0|26488.525454|Q
20260622|PJAN|6007.020234|0|102804.193809|Q
20260622|PJFG|186|0|869.697505|Q
20260622|PJFV|23210.400000|0|26290.174500|Q
20260622|PJIO|107|0|424.189200|Q
20260622|PJP|2383.535219|0|19283.403370|Q
20260622|PJT|117124.964040|5835|144852.364346|Q
20260622|PJUL|2584|25|26036.879161|Q
20260622|PJUN|173048|106|201085.331800|Q
20260622|PJUS|12|0|12|Q
20260622|PK|684924.583998|163|1439709.755832|Q
20260622|PKB|4854.056346|0|7515.494322|Q
20260622|PKBK|6308.514231|216|16111.495074|Q
20260622|PKE|85765.894112|25|157615.950641|Q
20260622|PKG|118721.101070|1|244338.577698|Q
20260622|PKOH|9073.055225|0|21408.299165|Q
20260622|PKW|4749.519184|0|9519.703775|Q
20260622|PKX|159912.084204|0|249457.514192|Q
20260622|PL|2423731.290333|9581|5565972.822193|Q
20260622|PLA|440|0|466.076600|Q
20260622|PLAB|254701.307447|315|486875.273851|Q
20260622|PLAG|302.926122|0|1799.247960|Q
20260622|PLAY|297249.509987|1|758525.041867|Q
20260622|PLBC|11521.497690|0|17329.942890|Q
20260622|PLBL|40471.696056|688|82348.177744|Q
20260622|PLBY|358251.429385|109|671093.066566|Q
20260622|PLCE|140589.376615|6590|184438.979776|Q
20260622|PLD|682277.539561|5591|1207261.490801|Q
20260622|PLG|144731.787617|1101|335343.207678|Q
20260622|PLGI|24|0|554|Q
20260622|PLGO|20790.549112|0|87571.269776|Q
20260622|PLMK|205|0|16620.715759|Q
20260622|PLMR|50121.836283|100|151723.837388|Q
20260622|PLNT|307325.217298|0|540773.499932|Q
20260622|PLOW|30163.711088|0|86199.217511|Q
20260622|PLPC|13405.720447|0|22449.821181|Q
20260622|PLRX|29285.273597|0|75408.861216|Q
20260622|PLRZ|4756|0|8718.672807|Q
20260622|PLSE|42459.016416|0|61156.533215|Q
20260622|PLSM|355.502512|0|3083.803676|Q
20260622|PLTA|14469|1427|21365.929747|Q
20260622|PLTD|12836403.737622|4300|26710150.027646|Q
20260622|PLTG|79040.933905|4509|157432.165522|Q
20260622|PLTK|152171.281324|0|323156.364725|Q
20260622|PLTM|31755.450391|1145|84139.796137|Q
20260622|PLTR|11346086.684080|112561|26073326.914337|Q
20260622|PLTU|911000.154239|47562.912000|1432701.250479|Q
20260622|PLTW|44614.793601|0|116300.710489|Q
20260622|PLTY|39125.725327|0|123457.517602|Q
20260622|PLTZ|170719.482353|3628|259503.876635|Q
20260622|PLU|51762.341620|15645|150497.007444|Q
20260622|PLUG|7318563.622669|18197|18467424.921538|Q
20260622|PLUL|3778|0|20191.590643|Q
20260622|PLUN|100475.860750|0|1349709.364750|Q
20260622|PLUN/U|290|0|290|Q
20260622|PLUR|2597|0|3951.211424|Q
20260622|PLUS|41633.498446|0|86983.056974|Q
20260622|PLX|115114.515981|7152|288230.794666|Q
20260622|PLXS|47476.151207|0|82808.283268|Q
20260622|PLYX|15717.066163|0|29894.192080|Q
20260622|PLYY|157|0|2232.843549|Q
20260622|PM|702140.735050|358|1722650.954754|Q
20260622|PMAX|37188.330000|303|83660.794546|Q
20260622|PMAY|1348|0|9636.694590|Q
20260622|PMBS|318226.561427|0|345128.175027|Q
20260622|PMCB|35809|0|109406.971999|Q
20260622|PMEC|12867|10000|105472.806451|Q
20260622|PMI|1161664.146200|196736|2008531.130390|Q
20260622|PMIO|4|0|1099.949751|Q
20260622|PMJL|3000|0|3000|Q
20260622|PMJN|844.732400|0|1406.180500|Q
20260622|PML|96902.443668|595|346103.802238|Q
20260622|PMM|20843|0|37034.840589|Q
20260622|PMMF|26898.440626|0|116840.792712|Q
20260622|PMN|1775|0|9499.308705|Q
20260622|PMO|88361.105525|0|107976.083215|Q
20260622|PMT|442186.421512|0|593785.562499|Q
20260622|PMTpA|645|0|2167.192300|Q
20260622|PMTpB|2264.886500|0|6121.990700|Q
20260622|PMTpC|14549.278900|0|36046.166200|Q
20260622|PMTR|100|0|135|Q
20260622|PMTS|5571.088463|0|7811.539532|Q
20260622|PMTU|68|0|412.515900|Q
20260622|PMTV|3042|0|5534.507100|Q
20260622|PMTW|1267.473300|0|2726.239800|Q
20260622|PMVP|149351.835164|1290|239940.628933|Q
20260622|PN|4882.271739|0|9494.377678|Q
20260622|PNBK|77021.573951|0|116456.172344|Q
20260622|PNC|250458.200261|11189|659697.054118|Q
20260622|PNFP|227151.296048|6446|352549.363257|Q
20260622|PNFPpA|6415|0|8136.608700|Q
20260622|PNFPpB|2869|0|5186.674000|Q
20260622|PNFPpC|442|0|1911.745400|Q
20260622|PNI|19792|0|78572.158000|Q
20260622|PNNT|317350.098763|5800|628726.599962|Q
20260622|PNOV|3027|0|44654.354962|Q
20260622|PNQI|3163.166212|0|34361.029763|Q
20260622|PNR|277804.946091|6717|460760.807303|Q
20260622|PNRG|9049.005788|0|14046.065884|Q
20260622|PNTG|41435.781713|0|85844.730071|Q
20260622|PNW|135272.916695|26|280678.145096|Q
20260622|POAS|16891.090500|0|75914.681270|Q
20260622|POCI|1231.747252|0|19660.024413|Q
20260622|POCT|12262|0|78591.165380|Q
20260622|PODC|4408.994467|0|11224.921045|Q
20260622|PODD|290701.243979|25|525747.048123|Q
20260622|POEL|135020.537017|0|221065.568822|Q
20260622|POET|3967597.246368|60291|7208740.775015|Q
20260622|POLA|28422|1571|80401.895453|Q
20260622|POLE|13.379758|0|25014.379758|Q
20260622|POM|29179|4345|58975.753806|Q
20260622|PONX|32915|0|60907.886983|Q
20260622|PONY|781312.644279|2301|1707011.020311|Q
20260622|POOL|129673.809684|662|348990.570273|Q
20260622|POR|99895.843423|1589|255705.937505|Q
20260622|POST|168389.791370|18|250557.284608|Q
20260622|POW|20812.298716|0|73090.470531|Q
20260622|POWA|839.214833|100|3297.999533|Q
20260622|POWI|181050.401450|13|349163.288399|Q
20260622|POWL|120219.092259|503|296624.438037|Q
20260622|POWR|52786.813971|0|82492.903805|Q
20260622|POWW|151523.597409|800|513838.078894|Q
20260622|POWWP|1|0|1148.021200|Q
20260622|PPA|58272.015851|2|176742.142980|Q
20260622|PPBT|3510|0|19006.314416|Q
20260622|PPC|285622.032695|0|526085.158273|Q
20260622|PPCB|20632|551|62312.768700|Q
20260622|PPG|349757.000515|242|456306.325744|Q
20260622|PPH|14651.296587|0|78200.858860|Q
20260622|PPHC|14772.395644|100|32118.081797|Q
20260622|PPI|12627|0|69410.713149|Q
20260622|PPIH|21437.510159|0|58183.394919|Q
20260622|PPL|971780.196889|25|3033570.323946|Q
20260622|PPLC|9138|0|12282.553500|Q
20260622|PPLI|162955.392656|0|224482.763445|Q
20260622|PPLT|913672.807445|1101|1983559.379088|Q
20260622|PPSI|13053.983457|0|44602.310022|Q
20260622|PPT|15630.921625|0|53208.102492|Q
20260622|PPTA|172872.378125|1005|450906.216848|Q
20260622|PPTY|44.117576|0|443.945590|Q
20260622|PQAP|398|0|892|Q
20260622|PQDI|2216|0|3144.493330|Q
20260622|PQJA|500|0|684|Q
20260622|PQJL|169|0|169|Q
20260622|PQNT|0.250000|0|155.052900|Q
20260622|PQOC|187|0|187|Q
20260622|PQUS|1012.500000|0|1673.300000|Q
20260622|PR|2300368.913847|15512|4888652.148378|Q
20260622|PRA|106838.138084|0|132667.970624|Q
20260622|PRAA|52086.336562|0|291571.302539|Q
20260622|PRAE|29794|0|29929.591900|Q
20260622|PRAX|138204.993484|0|259181.978818|Q
20260622|PRAY|9|0|207.564184|Q
20260622|PRCH|194681.466948|2199|464448.938323|Q
20260622|PRCS|3663.035887|0|22277.941359|Q
20260622|PRCT|244962.640849|458|395913.358204|Q
20260622|PRDO|43430.144641|0|128841.996181|Q
20260622|PRE|18704.034470|0|59405.892205|Q
20260622|PREF|68200.525762|0|222657.063072|Q
20260622|PRENW|2186|0|2586|Q
20260622|PRF|74053.674164|4635|155370.921771|Q
20260622|PRFD|5709.136867|0|10767.028067|Q
20260622|PRFX|137925.940000|4849|362435.405470|Q
20260622|PRFZ|5897|39|48597.033015|Q
20260622|PRG|91816.265827|0|143266.298665|Q
20260622|PRGO|624769.446507|1343|933163.639345|Q
20260622|PRGS|195979.211969|0|303864.816218|Q
20260622|PRH|5918|251|23346.053910|Q
20260622|PRHI|5375|0|11937.456943|Q
20260622|PRI|22906.580641|0|100036.567541|Q
20260622|PRIFpD|278|0|282.951300|Q
20260622|PRIFpK|6|0|112.745900|Q
20260622|PRIFpL|239|0|442.830700|Q
20260622|PRIM|309241.499070|59|1334297.539121|Q
20260622|PRIV|1623.332535|0|4967.082881|Q
20260622|PRK|13342.140237|0|18255.431455|Q
20260622|PRKS|286432.337770|8804|355450.277525|Q
20260622|PRLB|26165.315365|214|73511.572642|Q
20260622|PRLD|21969.830192|700|74506.265023|Q
20260622|PRM|259007.043486|3|363669.788407|Q
20260622|PRMB|288737.611103|625|799319.598382|Q
20260622|PRME|614914.803354|751|1380598.305029|Q
20260622|PRMR|2323|0|19625.172185|Q
20260622|PRN|4796.542635|0|10012.862938|Q
20260622|PRNT|277.879459|2|3553.385408|Q
20260622|PROF|11461.711944|0|27312.030144|Q
20260622|PROK|104692.562029|0|242658.428750|Q
20260622|PROP|786476|0|1189709.232371|Q
20260622|PROV|71|0|1133.250200|Q
20260622|PRPL|146073|0|289257.515335|Q
20260622|PRPO|930.327517|0|1817.673020|Q
20260622|PRQR|102670.642633|300|242377.675122|Q
20260622|PRS|6260|0|19290.918160|Q
20260622|PRSD|7797|0|9917.266460|Q
20260622|PRSO|169336.236200|104|269214.974368|Q
20260622|PRSU|56080.806406|1500|137081.033036|Q
20260622|PRT|9398.798200|0|24022.100580|Q
20260622|PRTA|57789.611879|0|129126.295383|Q
20260622|PRTH|200202.366830|0|539275.217876|Q
20260622|PRTS|6101.080821|0|12067.681069|Q
20260622|PRU|337861.714559|10556|490738.857871|Q
20260622|PRVA|144085.944959|32612|315519.722870|Q
20260622|PRVS|1238|0|14432.319700|Q
20260622|PRXG|130|0|859.861400|Q
20260622|PRXV|189.250000|0|201.293200|Q
20260622|PRZO|186408|0|326307.812679|Q
20260622|PS|50381.127961|1080|97049.134297|Q
20260622|PSA|285561.031144|98|344985.930605|Q
20260622|PSAI|34|0|1800.879600|Q
20260622|PSApF|1070|0|4146.918300|Q
20260622|PSApG|5784|0|9838.403500|Q
20260622|PSApH|9123|0|15321.954600|Q
20260622|PSApI|4987|0|7837.839700|Q
20260622|PSApJ|3285|0|5935.978300|Q
20260622|PSApK|5236|0|7962.885700|Q
20260622|PSApL|6846|0|14790.843700|Q
20260622|PSApM|2010|149|5567.640200|Q
20260622|PSApN|3534|0|9436.659000|Q
20260622|PSApO|2632|0|9921.280500|Q
20260622|PSApP|9755|0|14937.737200|Q
20260622|PSApQ|1543|0|3727.808400|Q
20260622|PSApR|6608|0|8891.411400|Q
20260622|PSApS|6959|0|8942.460300|Q
20260622|PSBD|35170.428985|0|58806.454885|Q
20260622|PSC|9851|0|59911.586293|Q
20260622|PSCC|44.028885|0|741.089385|Q
20260622|PSCD|2.008600|0|14.535770|Q
20260622|PSCE|760|0|45293.641305|Q
20260622|PSCF|566|0|895.241216|Q
20260622|PSCH|11815.041038|0|12909.890440|Q
20260622|PSCI|984.356357|0|2006.280328|Q
20260622|PSCJ|500|0|500|Q
20260622|PSCM|312|0|842.451438|Q
20260622|PSCT|12583.178210|0|42725.087696|Q
20260622|PSCU|40|0|96.340525|Q
20260622|PSCW|789|0|807|Q
20260622|PSCX|500|0|1818|Q
20260622|PSDM|6416|0|24752.718400|Q
20260622|PSEC|2402904.925332|3649|4625635.417411|Q
20260622|PSECpA|3331|0|15796.692900|Q
20260622|PSEP|95|0|11840.785608|Q
20260622|PSET|155|0|667.938759|Q
20260622|PSF|7158.050800|0|16068.014400|Q
20260622|PSFD|536|0|812|Q
20260622|PSFE|39893.776889|0|76315.471295|Q
20260622|PSFF|30932|0|48708.660900|Q
20260622|PSFM|1|0|1|Q
20260622|PSH|12939.825383|0|30306.866583|Q
20260622|PSHG|26473|447|33761.215782|Q
20260622|PSI|78877.268108|80|142012.657131|Q
20260622|PSIG|439274.508457|0|814084.287914|Q
20260622|PSIL|11630.654212|0|27889.171155|Q
20260622|PSIX|88122.318626|995|228963.761764|Q
20260622|PSK|40288.873212|0|76777.580727|Q
20260622|PSKY|1361520.877189|8500|2707363.082219|Q
20260622|PSL|37.345168|0|992.963950|Q
20260622|PSLV|770121.651638|8365|3887030.174550|Q
20260622|PSMR|1|0|5|Q
20260622|PSMT|43731.536082|0|66528.441736|Q
20260622|PSN|474815.151558|36|703296.741632|Q
20260622|PSNL|200206.853064|3311|1078223.994397|Q
20260622|PSNY|24433.737844|0|34718.230609|Q
20260622|PSNYW|54|0|137|Q
20260622|PSO|84578.892726|937|174971.784819|Q
20260622|PSP|6445|0|26102.352530|Q
20260622|PSQ|1959921.219167|6200|3011639.393251|Q
20260622|PSQA|15161|0|27911.299201|Q
20260622|PSQH|37092|0|88413.943100|Q
20260622|PSQH/WS|5832|1900|34195|Q
20260622|PSQO|4286|0|14563.024398|Q
20260622|PSR|199.271382|0|616.849205|Q
20260622|PST|1|0|192.776200|Q
20260622|PSTL|36910.435092|0|197674.445236|Q
20260622|PSTP|618|0|3123.109425|Q
20260622|PSTR|301|0|1479|Q
20260622|PSTV|48755|0|123363.352087|Q
20260622|PSUS|100127.590830|0|186370.120691|Q
20260622|PSWD|352|0|3600.415413|Q
20260622|PSX|489916.894633|549|1096111.523863|Q
20260622|PTA|9934|0|43900.448927|Q
20260622|PTBD|2441.311947|0|4740.363437|Q
20260622|PTC|351534.549812|949|821886.746588|Q
20260622|PTCT|873694.873348|0|1057950.247116|Q
20260622|PTEN|1779308.754260|0|2793171.973473|Q
20260622|PTF|66406.401772|157|88730.610883|Q
20260622|PTGX|102386.890327|2400|605463.915758|Q
20260622|PTH|402.149739|0|38574.560244|Q
20260622|PTHS|1873|281|5550.214392|Q
20260622|PTIN|18879|0|21189.206263|Q
20260622|PTIR|1230198.995953|42643.888000|2018460.439381|Q
20260622|PTL|8523.590235|0|11472.154193|Q
20260622|PTLC|31766.275200|900|71764.544311|Q
20260622|PTLE|7103.283682|0|12564.418940|Q
20260622|PTLO|323345.004173|1390|509976.188090|Q
20260622|PTMC|10292.024218|0|15528.624318|Q
20260622|PTN|3257.250100|0|4792.751350|Q
20260622|PTNQ|4072.685431|212|84531.076766|Q
20260622|PTNT|14|0|24.112000|Q
20260622|PTON|2412207.733313|622|4321996.325863|Q
20260622|PTOR|15|0|15|Q
20260622|PTRB|38554|0|79945.304623|Q
20260622|PTRN|142928.021967|0|567630.699893|Q
20260622|PTY|430918.834869|0|1676274.654353|Q
20260622|PUBM|34166.434646|161|87465.000036|Q
20260622|PUI|921.105864|0|1678.163174|Q
20260622|PUK|127224.108795|4372|421449.627414|Q
20260622|PULM|34912|0|61805.515050|Q
20260622|PULS|676906.421888|500|1471721.577369|Q
20260622|PUMP|286303.595151|1173|576415.648724|Q
20260622|PURR|789946.786495|7257|3112247.377910|Q
20260622|PUSA|135025.873745|3395|219726.201461|Q
20260622|PUSH|6125.795500|0|12964.445900|Q
20260622|PVAL|483253.410546|0|630084.113228|Q
20260622|PVEX|61.162206|0|455.162206|Q
20260622|PVH|219002.686272|27|352243.083461|Q
20260622|PVI|1902.040209|0|4807.081409|Q
20260622|PVL|2944|0|23744.917700|Q
20260622|PVLA|53648.753525|0|89695.413040|Q
20260622|PW|1882|0|4528.375288|Q
20260622|PWB|117617.512040|89|126762.966817|Q
20260622|PWER|1|0|3.938100|Q
20260622|PWP|189032.429705|0|334920.021572|Q
20260622|PWR|184390.878694|43|432627.096664|Q
20260622|PWRD|43411.913260|0|54130.838721|Q
20260622|PWRL|70312.161453|110|174592.144979|Q
20260622|PWS|24|0|752.350500|Q
20260622|PWV|20715.117103|730|40232.126266|Q
20260622|PWZ|48476.439376|0|104219.556579|Q
20260622|PXE|1204|0|14341.302365|Q
20260622|PXED|15696.176063|0|36262.252765|Q
20260622|PXF|12644.340080|0|29689.159873|Q
20260622|PXH|20044.519660|0|94496.541718|Q
20260622|PXI|231|0|4107.538821|Q
20260622|PXJ|288|0|41218.236553|Q
20260622|PXLW|3481.874891|0|21261.267664|Q
20260622|PXS|15141.674157|0|28864.619866|Q
20260622|PY|2690.148768|300|11843.403568|Q
20260622|PYLD|2097229.320800|0|2605249.037007|Q
20260622|PYPD|32040|0|206981.040514|Q
20260622|PYPG|35963|0|64334.765211|Q
20260622|PYPL|1287277.945787|15073|3126250.221156|Q
20260622|PYPU|1440|0|1559.084000|Q
20260622|PYPY|623.514805|0|2221.510975|Q
20260622|PYT|3000|0|3000|Q
20260622|PYXS|78663.719651|100|147821.994563|Q
20260622|PYZ|100|0|660.821556|Q
20260622|PZA|1351295.524361|0|1930628.445454|Q
20260622|PZG|55738.206509|481|164550.613858|Q
20260622|PZIV|850|0|1350.655200|Q
20260622|PZLV|602|0|605|Q
20260622|PZT|759.044296|0|5253.674896|Q
20260622|PZZA|321188.832382|0|448197.013646|Q
20260622|Q|689111.519641|38790|1434402.653864|Q
20260622|QABA|22189.910800|0|23751.744537|Q
20260622|QADR|0.100502|0|0.100502|Q
20260622|QAI|8964.116430|0|21215.597649|Q
20260622|QALT|1982.037537|0|11009.730343|Q
20260622|QARP|182.309693|0|253.437493|Q
20260622|QAT|3905.036274|0|11410.451361|Q
20260622|QB|1|0|1203.767800|Q
20260622|QBER|4088|0|10676.099318|Q
20260622|QBF|258|0|5735.389400|Q
20260622|QBIG|172|76|1218.436937|Q
20260622|QBQV|4261|0|9261|Q
20260622|QBSF|1299|0|2819.326400|Q
20260622|QBSV|21|0|24|Q
20260622|QBTS|7229769.147785|20679|11918766.342302|Q
20260622|QBTX|410674.952317|203|938239.718305|Q
20260622|QBTZ|1062547.731600|369226|2529950.349749|Q
20260622|QBUF|5372|0|19041.657705|Q
20260622|QBUL|414|0|589.569800|Q
20260622|QBY|16106|0|20172.512328|Q
20260622|QCAP|4920|0|4946|Q
20260622|QCJL|115|0|3474|Q
20260622|QCLN|30583.087195|0|62627.491398|Q
20260622|QCLR|5710|0|6871.165300|Q
20260622|QCLS|224423.910233|1249|332685.738886|Q
20260622|QCMD|2474|0|5777.388700|Q
20260622|QCML|720017.318204|0|1098828.096481|Q
20260622|QCMU|82091.807668|0|156402.279630|Q
20260622|QCOM|2389656.194374|17976|5734122.765622|Q
20260622|QCRH|13660.689150|4|28218.931872|Q
20260622|QDEC|1045|0|15229.817100|Q
20260622|QDEF|13247.808698|0|106724.811498|Q
20260622|QDEL|463493.583713|5|607129.838478|Q
20260622|QDF|3504.593106|96|31141.838535|Q
20260622|QDIV|45.457356|0|112743.012576|Q
20260622|QDPL|65037.582965|0|112672.201757|Q
20260622|QDTE|199654.579134|400|344065.243432|Q
20260622|QDTY|5039.152571|0|10036.535348|Q
20260622|QDVO|316719.762920|0|387532.214144|Q
20260622|QEFA|1546.459146|0|19150.225456|Q
20260622|QEMM|2327|0|2669.444476|Q
20260622|QETH|1414.220140|0|4934.008950|Q
20260622|QEW|2090|0|11985.662200|Q
20260622|QFIN|179887.196914|4|333473.652410|Q
20260622|QFLR|15390|0|23384.918077|Q
20260622|QFRD|75|0|75.539500|Q
20260622|QGEN|548033.012188|1123|824493.761313|Q
20260622|QGRD|376|0|4111.543300|Q
20260622|QGRO|19208.903879|322|143846.964294|Q
20260622|QGRW|108165.277550|0|143340.697576|Q
20260622|QH|8813|1299|46914.188120|Q
20260622|QHY|7053.782664|0|9948.776064|Q
20260622|QID|1401184.887290|23270|3890254.279396|Q
20260622|QIDX|6.025064|0|286.933364|Q
20260622|QINT|4407|0|201863.306860|Q
20260622|QIS|3|0|9.501900|Q
20260622|QJN|46|0|46.802400|Q
20260622|QJUN|155682|0|174667.946300|Q
20260622|QLC|10358.335595|0|11878.463751|Q
20260622|QLD|542446.859737|6556|1079892.248821|Q
20260622|QLDY|10885.706377|0|26344.900707|Q
20260622|QLEP/U|9800|0|14295|Q
20260622|QLTA|48359|0|509665.308530|Q
20260622|QLTI|742|0|3976.851547|Q
20260622|QLTY|190208.409316|0|260718.947636|Q
20260622|QLV|805|0|4827.469901|Q
20260622|QLVD|47|0|800.170628|Q
20260622|QLVE|8|0|50.257400|Q
20260622|QLYS|157455.894700|93|187203.753561|Q
20260622|QMAR|1074|0|4557.779091|Q
20260622|QMCO|281216.110628|1007|478042.489773|Q
20260622|QMID|9|0|9.631300|Q
20260622|QMMY|183394|0|191363.349200|Q
20260622|QMOM|9132.887777|0|12390.370686|Q
20260622|QNC|337329.990897|0|568132.080425|Q
20260622|QNCX|28162.556100|0|57479.367026|Q
20260622|QNRX|1124|0|2308.832633|Q
20260622|QNST|63028.844052|0|167941.241005|Q
20260622|QNT|1161074.034871|200|1696035.281487|Q
20260622|QNTM|25398.057806|1092|48323.578303|Q
20260622|QNXT|444.227900|0|578.948800|Q
20260622|QOWZ|52|0|77.681900|Q
20260622|QPUX|37378.065269|0|120059.835582|Q
20260622|QPX|562.235400|0|2613.235200|Q
20260622|QQA|67120.066706|0|106597.641389|Q
20260622|QQDN|797|0|1000.011200|Q
20260622|QQEW|4583.213475|0|16138.213202|Q
20260622|QQH|9906.389826|0|15764.270318|Q
20260622|QQHG|4|0|225.496041|Q
20260622|QQMG|8785.859349|0|22834.817937|Q
20260622|QQQ|5812959.828076|17785|11149241.033727|Q
20260622|QQQA|32309.025673|0|37742.794226|Q
20260622|QQQD|34563.075100|0|51318.620935|Q
20260622|QQQE|59604.601148|0|82397.334203|Q
20260622|QQQG|5467.010600|0|8022.932346|Q
20260622|QQQH|18185.466167|0|23241.410733|Q
20260622|QQQI|758642.189781|3795|2980173.127922|Q
20260622|QQQJ|59652.644640|0|80158.091509|Q
20260622|QQQM|599165.611438|1588|1202608.311889|Q
20260622|QQQP|391|0|527.493100|Q
20260622|QQQS|4780.644230|0|7500.661718|Q
20260622|QQQT|2936.233273|0|16974.719298|Q
20260622|QQQU|12311.586011|1|30559.161088|Q
20260622|QQQX|35168.384999|0|66040.496519|Q
20260622|QQQY|27669.439807|0|97380.256891|Q
20260622|QQUP|700.601102|0|2141.571273|Q
20260622|QQWZ|698.210487|0|2313.575183|Q
20260622|QQXL|594|0|659.800430|Q
20260622|QQXT|2386|92|3150.394872|Q
20260622|QRFT|439.157800|0|697.552528|Q
20260622|QRHC|5638|0|11683.999080|Q
20260622|QRMI|11|0|579.490390|Q
20260622|QRVO|392759.287149|0|788354.344795|Q
20260622|QS|6199461.043064|21569|14436750.447849|Q
20260622|QSEA|122|0|2946|Q
20260622|QSEAU|2|0|4|Q
20260622|QSI|1552548.756521|0|3336948.253785|Q
20260622|QSIG|279|0|32964.493100|Q
20260622|QSIX|562|0|569.898600|Q
20260622|QSML|105|0|145.303700|Q
20260622|QSOL|76|0|435.150200|Q
20260622|QSPT|2014.678976|0|79736.992076|Q
20260622|QSR|633609.695601|242|976498.514571|Q
20260622|QSU|45430.735300|790|79000.715675|Q
20260622|QTAC|319|0|5576.902200|Q
20260622|QTAP|957|0|1629.477800|Q
20260622|QTEC|21444.465924|0|62103.953880|Q
20260622|QTEX|3177696.643632|308406|5179017.076467|Q
20260622|QTEXW|2710|1500|23500|Q
20260622|QTI|7476.913363|0|19878.598363|Q
20260622|QTJA|27.182310|0|229.847200|Q
20260622|QTOC|27|0|290|Q
20260622|QTOP|21757.518961|600|73487.319943|Q
20260622|QTPI|1293|0|3563.381100|Q
20260622|QTR|3359.462000|0|3366.755200|Q
20260622|QTRX|207453.848075|800|517147.985530|Q
20260622|QTTB|43226.667378|0|223437.890720|Q
20260622|QTUM|168796.073456|1800|406723.359884|Q
20260622|QTUP|11130.524400|685|31528.719678|Q
20260622|QTWO|158869.597226|128|255226.392875|Q
20260622|QUAD|43643.105851|0|66049.455543|Q
20260622|QUAL|300648.465361|286|664992.992307|Q
20260622|QUBT|4202461.152954|43108|7419178.948101|Q
20260622|QUBX|90835.473143|717|267772.752313|Q
20260622|QUCY|620303.170491|156833|1123548.198648|Q
20260622|QUIK|71127.594177|2535|167031.680465|Q
20260622|QUIZ|2154.033875|0|11404.840475|Q
20260622|QUMS|2.465559|0|3.465559|Q
20260622|QURE|291838.060621|38455|935940.411943|Q
20260622|QUS|3201.010889|0|6546.361279|Q
20260622|QUSA|11369|0|16804.502200|Q
20260622|QVAL|6042.538410|0|17004.687229|Q
20260622|QVML|149|0|1601.411317|Q
20260622|QVMM|40|0|6438.026900|Q
20260622|QVMS|6850.628605|0|7580.227605|Q
20260622|QVMT|3229.500184|150|6418.140685|Q
20260622|QVOL|4256.639154|0|10656.254419|Q
20260622|QVOY|0.574300|0|2562.584268|Q
20260622|QWLD|169.089676|0|403.213250|Q
20260622|QXL|205621.586727|495|375140.277418|Q
20260622|QXO|3619486.311141|3649|4856200.753210|Q
20260622|QXOpB|3347|0|3763.356949|Q
20260622|QXQ|768|0|10620.366500|Q
20260622|QYLD|722714.434773|743|2793700.581412|Q
20260622|QYLG|15545.826808|0|19277.248491|Q
20260622|R|42880.586346|0|144569.117618|Q
20260622|RA|58929.293236|0|163583.242645|Q
20260622|RAA|12436.899781|198|30400.779051|Q
20260622|RAAA|557|0|1031.184100|Q
20260622|RAAQ|288410.997615|273|1542776.576550|Q
20260622|RAAQW|34001|0|70968.591366|Q
20260622|RAAX|299609.039827|0|369432.153014|Q
20260622|RAC|4|0|23.095374|Q
20260622|RACC|230|0|2272|Q
20260622|RACE|106079.667347|554|155184.961965|Q
20260622|RACK|38479.088535|850|46733.661662|Q
20260622|RADX|2678.942528|0|5787.942528|Q
20260622|RAFE|615|0|34364.891245|Q
20260622|RAIL|49186.364600|0|77746.137751|Q
20260622|RAIN|4087|2010|25538.221832|Q
20260622|RAINW|200|0|3300|Q
20260622|RAL|120842.058317|0|352412.949778|Q
20260622|RAMP|123576.510282|0|282586.684133|Q
20260622|RAND|249.691681|0|2578.218958|Q
20260622|RANG|1.376647|0|2.846947|Q
20260622|RANI|113321|1000|287433.623655|Q
20260622|RAPP|47784.994246|9945|103694.052252|Q
20260622|RARE|310868.197220|188|718675.403513|Q
20260622|RAUS|4111.711449|0|4231.547549|Q
20260622|RAVE|2693.650400|0|3588.523700|Q
20260622|RAVI|10283|0|23540.030200|Q
20260622|RAY|572|0|1763.531100|Q
20260622|RAYA|2401|0|4443.283022|Q
20260622|RAYJ|30.776689|0|499.705989|Q
20260622|RB|2|0|3.042000|Q
20260622|RBA|597647.173905|0|1000071.448788|Q
20260622|RBB|20320.947602|14|82502.831817|Q
20260622|RBBN|91972|12|293579.314928|Q
20260622|RBC|27356.944317|51|102855.611703|Q
20260622|RBCAA|22268.424599|0|26985.176756|Q
20260622|RBIL|8964.020046|3|27575.193646|Q
20260622|RBKB|3824.057887|0|4128.970051|Q
20260622|RBLD|303.651200|0|786.171000|Q
20260622|RBLU|75468.451500|14072.451500|174709.115483|Q
20260622|RBLX|4604442.176011|73885.594830|8530071.881821|Q
20260622|RBLY|657.173100|0|1362.495364|Q
20260622|RBNE|68978|14788|177307.915014|Q
20260622|RBRK|1408184.620508|5683|2039118.337419|Q
20260622|RBUF|978|0|6132.252000|Q
20260622|RC|713793.337412|200|1200061.857082|Q
20260622|RCAT|2659316.666059|12571|4180518.153374|Q
20260622|RCAX|300277.871100|19805.673900|486580.396630|Q
20260622|RCEL|69164.648401|0|85714.984135|Q
20260622|RCG|3461|0|6934.056200|Q
20260622|RCI|95337.237986|212|183311.708625|Q
20260622|RCKT|488620.000533|0|895541.167673|Q
20260622|RCKTW|13777|800|30411|Q
20260622|RCKY|6927.863197|0|11880.053348|Q
20260622|RCL|443133.365950|157|855027.682611|Q
20260622|RCLO|201.440705|0|917.424805|Q
20260622|RCLR|25|0|25|Q
20260622|RCMT|21982.174461|0|25689.467691|Q
20260622|RCON|2820|0|32778.337621|Q
20260622|RCpC|4|0|322.001800|Q
20260622|RCpE|2401|0|10313.395200|Q
20260622|RCS|17892.025100|0|80656.735556|Q
20260622|RCT|11764|405|21195.954307|Q
20260622|RCTR|1000|0|2711.500800|Q
20260622|RCUS|558611.126110|29492|1713651.270294|Q
20260622|RDACR|140|13|1772.937106|Q
20260622|RDAG|2|0|3.477799|Q
20260622|RDAGW|2700|0|2811|Q
20260622|RDCM|128008.964408|1|189533.380032|Q
20260622|RDDT|1253755.050359|1137|1862014.709496|Q
20260622|RDFI|9037.053813|0|12701.454813|Q
20260622|RDGT|3116|0|22797.136110|Q
20260622|RDHL|17986|0|29196.912666|Q
20260622|RDI|7558.694656|0|19928.659576|Q
20260622|RDIB|1|0|1.197442|Q
20260622|RDIV|8615.512130|0|16012.999348|Q
20260622|RDN|269456.324957|64|443209.910573|Q
20260622|RDNT|268509.557900|0|311642.806014|Q
20260622|RDNW|19119.145104|0|27236.213309|Q
20260622|RDOG|454|0|1871.007170|Q
20260622|RDTE|17850.235450|0|59824.110519|Q
20260622|RDTL|116012.784801|12211|254122.136809|Q
20260622|RDTY|5260.628192|0|9306.867059|Q
20260622|RDVI|147877.344824|0|375931.259769|Q
20260622|RDVT|26435.645788|0|40078.038401|Q
20260622|RDVY|357755.587818|397|575673.153287|Q
20260622|RDW|7481788.685960|727239.861440|14304348.901433|Q
20260622|RDWR|41384.948067|0|71636.391323|Q
20260622|RDWU|702391.067197|124714|1419931.060113|Q
20260622|RDY|596454.251556|1400|1100163.613999|Q
20260622|RDYY|7578|0|20225.607194|Q
20260622|RDZN|243529.432964|17753.962700|541845.484884|Q
20260622|REA|30940.475975|180|52486.524511|Q
20260622|REAL|518394.971921|700|1448371.064759|Q
20260622|REAX|838200.698672|6900|1278082.246596|Q
20260622|REBN|4427|0|6472.606102|Q
20260622|RECS|170607.625334|0|264953.320614|Q
20260622|RECT|1374|0|3230.526100|Q
20260622|REE|54761|55|211661.856412|Q
20260622|REED|1330|0|5538.397456|Q
20260622|REET|528886.449668|2582|1363998.251588|Q
20260622|REFA|11|0|11|Q
20260622|REFI|58566.922276|0|115000.187714|Q
20260622|REFR|9601|0|20906.640615|Q
20260622|REG|263252.821970|900|444600.075726|Q
20260622|REGCO|188|0|451.864500|Q
20260622|REGCP|90|0|590.194800|Q
20260622|REGL|11333.104091|0|22743.848858|Q
20260622|REGN|248072.323859|574|412050.376293|Q
20260622|REGS|4|0|5776.717484|Q
20260622|REI|975310.663666|0|2257018.106828|Q
20260622|REIT|2194.529692|0|4466.778600|Q
20260622|REK|39|0|115.286515|Q
20260622|REKR|1146967.302900|15159|1689430.602007|Q
20260622|RELL|31287.433970|0|69624.311259|Q
20260622|RELX|238250.741656|1640|740492.822703|Q
20260622|RELY|420770.968405|200|922464.679392|Q
20260622|REM|52110.366566|0|94081.044676|Q
20260622|REMC|4|0|4|Q
20260622|REMG|411|0|7832.713041|Q
20260622|REMX|111541.581053|1788|216204.641174|Q
20260622|RENT|44325.147881|0|57473.695316|Q
20260622|RENX|12896|0|32131.982021|Q
20260622|REPL|517526.928587|21342|1130032.753341|Q
20260622|REPX|33634.251953|0|102407.211538|Q
20260622|RERE|485576.579566|192|1118191.778609|Q
20260622|RES|591159.048363|0|788714.601379|Q
20260622|RETL|98124.769634|0|164789.974605|Q
20260622|RETO|444|0|2011.924583|Q
20260622|REVB|2382|0|22258.812550|Q
20260622|REVS|25743|0|39987.601583|Q
20260622|REW|5772.812700|800|8343.422481|Q
20260622|REX|29527.258312|300|75324.908934|Q
20260622|REXC|43574.343370|0|98973.369099|Q
20260622|REXR|442096.243753|0|1159316.395766|Q
20260622|REXRpB|127|0|594.602700|Q
20260622|REXRpC|20|0|470.308300|Q
20260622|REYN|517907.247528|0|604521.828115|Q
20260622|REZ|7378.819730|0|36612.302322|Q
20260622|REZI|132915.214994|0|254546.330657|Q
20260622|RF|1938094.924937|25860|3467111.788398|Q
20260622|RFAI|0.452488|0|5.452488|Q
20260622|RFAIR|2|0|35|Q
20260622|RFCI|338|0|728.671500|Q
20260622|RFDA|723|0|2276.500903|Q
20260622|RFDI|412|0|3005.069300|Q
20260622|RFEM|434|0|1226.525900|Q
20260622|RFG|31710|0|32782.387852|Q
20260622|RFI|23983.704499|0|90151.507013|Q
20260622|RFIL|341471.557994|3600|535834.262444|Q
20260622|RFIX|14727.050562|0|69840.973901|Q
20260622|RFL|30031.644077|0|108197.075075|Q
20260622|RFLR|3571|0|4264.275600|Q
20260622|RFM|331|0|2334.386038|Q
20260622|RFMZ|2994.828310|0|18515.625568|Q
20260622|RFpC|17851|400|26087.748500|Q
20260622|RFpE|6368.211100|0|19618.336200|Q
20260622|RFpF|6861|0|13822.912000|Q
20260622|RFV|1280.117002|0|2915.641032|Q
20260622|RGA|57800.259152|9|110690.076390|Q
20260622|RGC|103525.691824|17209|213464.500672|Q
20260622|RGCO|884.234002|0|5496.898599|Q
20260622|RGEN|158161.541347|0|345698.309018|Q
20260622|RGLD|115532.476457|1088|242648.360797|Q
20260622|RGLO|1759|0|25592.020324|Q
20260622|RGNT|344298.983706|94771.899500|629960.131102|Q
20260622|RGNX|1224707.280915|7747|3290546.622190|Q
20260622|RGP|112305.241146|0|157070.180723|Q
20260622|RGR|10535.178321|0|31393.863184|Q
20260622|RGS|107.908221|0|657.617310|Q
20260622|RGT|6277.138696|0|43230.975996|Q
20260622|RGTI|6711165.949196|42180|15064027.928570|Q
20260622|RGTIW|6468|100|33152|Q
20260622|RGTU|23053|0|86641.660347|Q
20260622|RGTX|153444.030557|0|527224.794837|Q
20260622|RGTZ|4486898.457700|638815|8365520.990865|Q
20260622|RGYY|2915.009600|0|4619.869695|Q
20260622|RH|179897.356715|2164|336687.808011|Q
20260622|RHI|384637.979232|0|674869.603791|Q
20260622|RHLD|28179.555157|0|40480.860404|Q
20260622|RHP|76012.386578|0|135851.653617|Q
20260622|RHRX|720|0|1490.457104|Q
20260622|RHTX|10.115000|0|10.115000|Q
20260622|RICK|5097.777743|0|14235.455979|Q
20260622|RIET|27850.834953|0|47529.950336|Q
20260622|RIFR|4333|0|4728.431000|Q
20260622|RIG|10980446.784168|3555|15518593.415772|Q
20260622|RIGL|144579.851500|88|204361.757067|Q
20260622|RIGS|9|0|1620.903969|Q
20260622|RILA|5.538689|0|533.932789|Q
20260622|RILY|158057.345617|700|333396.855126|Q
20260622|RILYG|4683|0|6384.236000|Q
20260622|RILYN|1751|0|7167.064000|Q
20260622|RILYP|5746|0|9010.084800|Q
20260622|RILYT|3390|44|4240.496000|Q
20260622|RILYZ|10511|933|19077.266500|Q
20260622|RIME|148573|0|188603.869312|Q
20260622|RINF|104|0|4165.743000|Q
20260622|RING|32684.931233|132|131246.530705|Q
20260622|RINT|4932|0|9008.038000|Q
20260622|RIO|350878.059027|1774|837737.490824|Q
20260622|RIOT|2676075.175844|25011|5702543.892488|Q
20260622|RIOX|27006.762507|0|58564.637393|Q
20260622|RISN|245.893865|0|630.887165|Q
20260622|RISR|4038.400200|0|22856.924142|Q
20260622|RITA|69.430700|0|172.980864|Q
20260622|RITM|1357127.106506|10690|2377103.760825|Q
20260622|RITMpA|126|0|5796.611600|Q
20260622|RITMpB|4906|0|20356.221100|Q
20260622|RITMpC|4879|0|13130.842700|Q
20260622|RITMpD|5982|0|27094.335300|Q
20260622|RITMpE|11440.075100|0|31895.303000|Q
20260622|RITMpF|20606|0|65949.771000|Q
20260622|RITR|5268|9|32274.752324|Q
20260622|RIV|29600.632142|0|63565.215689|Q
20260622|RIVN|5945941.242202|2359|11047722.759211|Q
20260622|RIVpA|833|0|1112.870300|Q
20260622|RJDI|4171.223906|0|13715.804006|Q
20260622|RJET|21253.517962|0|33079.211017|Q
20260622|RJF|188169.385873|1466|452916.096134|Q
20260622|RKDA|7801|0|29262.964101|Q
20260622|RKLB|5937288.952979|345212.257020|10387747.779724|Q
20260622|RKLX|669798.306634|149528.837600|1241790.417337|Q
20260622|RKLZ|4437864.151100|7800|8998699.220257|Q
20260622|RKNG|597|0|1393.669700|Q
20260622|RKT|8754403.599428|40575|15575301.021594|Q
20260622|RKTL|5366|916|9593.867747|Q
20260622|RKTO|617963.154069|1193|1217517.427718|Q
20260622|RL|98077.701562|0|198934.533621|Q
20260622|RLAY|827478.303262|11338|1510288.754111|Q
20260622|RLGT|20505.118900|0|37620.587151|Q
20260622|RLI|217451.022295|5113|321649.370914|Q
20260622|RLJ|245257.980823|600|432182.316088|Q
20260622|RLJpA|6914.016000|0|12432.115300|Q
20260622|RLMD|258388.292723|0|420122.295083|Q
20260622|RLTY|7476.813140|300|28192.428464|Q
20260622|RLX|484058.804814|0|1235529.340240|Q
20260622|RLY|44815.417274|0|100001.438056|Q
20260622|RLYB|1965|0|13994.393858|Q
20260622|RM|6357.053640|51|9398.159735|Q
20260622|RMAX|43144.178676|0|63565.646614|Q
20260622|RMBI|4420.683662|0|8571.526316|Q
20260622|RMBS|396858.702643|14566|807412.537682|Q
20260622|RMCF|162675.928100|0|341759.851800|Q
20260622|RMCO|3824.121495|0|9422.382295|Q
20260622|RMCOW|120|0|120|Q
20260622|RMD|294581.458683|259|397308.716096|Q
20260622|RMI|3543|0|4993.633700|Q
20260622|RMIX|215293.318320|1747|395598.966925|Q
20260622|RMM|14430.387550|0|31460.748301|Q
20260622|RMMZ|636|0|3804.668200|Q
20260622|RMNI|214936.991178|203|257522.799668|Q
20260622|RMOP|10048|0|48198.844199|Q
20260622|RMR|15257.563956|0|28149.160459|Q
20260622|RMRC|1941|0|2341|Q
20260622|RMSG|43177|0|138571.959603|Q
20260622|RMSGW|1962|150|7967.497282|Q
20260622|RMT|7494|0|64446.032038|Q
20260622|RMTI|108689.779900|0|159627.465474|Q
20260622|RNA|13619.897372|0|27215.928130|Q
20260622|RNAC|32233.345076|3141|94641.461599|Q
20260622|RNAZ|3199|618|5261.896019|Q
20260622|RNG|314393.555368|89|411782.524196|Q
20260622|RNGR|23735|0|44225.204027|Q
20260622|RNGT|1206|0|519297|Q
20260622|RNGTW|100|0|8825|Q
20260622|RNIN|369|0|371.800000|Q
20260622|RNP|45195.402108|0|81475.251788|Q
20260622|RNR|87286.502857|67|119471.943190|Q
20260622|RNRG|918.676005|0|2533.374183|Q
20260622|RNRpF|3070|0|4539.188500|Q
20260622|RNRpG|12104|0|18661.830000|Q
20260622|RNST|88297.185100|274|121313.964801|Q
20260622|RNTX|79599|0|271248.890373|Q
20260622|RNTY|343.100000|0|523.245700|Q
20260622|RNW|117043.893184|0|528165.662715|Q
20260622|RNWWW|1601|0|157441|Q
20260622|RNWZ|851|0|879.030300|Q
20260622|RNXT|62514|11900|177618.601198|Q
20260622|ROAD|67414.326561|0|187188.024935|Q
20260622|ROAM|984|0|2536.178261|Q
20260622|ROBN|153502.976678|350|564660.975197|Q
20260622|ROBO|305263.067016|175|349394.444370|Q
20260622|ROBT|10819.035856|0|36642.891358|Q
20260622|ROC|3252.595819|0|10468.072823|Q
20260622|ROCK|56760.726093|0|94365.097942|Q
20260622|ROCQ|164386.086374|0|225193.946833|Q
20260622|ROCY|38101.861246|864|102922.617771|Q
20260622|RODM|13246.872362|0|53757.940620|Q
20260622|ROE|4559.169877|0|36521.955805|Q
20260622|ROG|43074.535373|0|137789.429163|Q
20260622|ROIV|533302.369630|28547|1493416.082701|Q
20260622|ROK|194556.870014|28|278453.214512|Q
20260622|ROKT|10328.351572|0|35232.869314|Q
20260622|ROKU|948370.060967|6721|3485414.217930|Q
20260622|ROL|424038.098895|1872|1380573.746023|Q
20260622|ROLR|31083.300354|5601|59642.219677|Q
20260622|ROM|15818.994312|0|30509.463741|Q
20260622|ROMA|539.341856|2|3057.533032|Q
20260622|ROMO|2|0|1112.741808|Q
20260622|RONB|49052.960345|1589|572770.425952|Q
20260622|ROOT|29548.448286|0|68497.014339|Q
20260622|ROP|493821.796767|6545|590341.690212|Q
20260622|ROPE|532|0|1308.216000|Q
20260622|ROST|550817.338641|2|1130717.669820|Q
20260622|ROUS|8924.508416|0|15726.660336|Q
20260622|RPAR|19.350251|0|12410.567240|Q
20260622|RPAY|83245.043670|0|132836.369760|Q
20260622|RPC|55532.196993|0|119807.725901|Q
20260622|RPD|307843.638689|40|654783.448378|Q
20260622|RPG|67702.148921|12|114237.552083|Q
20260622|RPGL|5016|1|21361.814149|Q
20260622|RPHS|6671.374038|0|9415.506338|Q
20260622|RPID|33819.956810|0|49730.229458|Q
20260622|RPM|154456.654494|46|225310.157061|Q
20260622|RPRX|732657.277494|34520|1610030.461938|Q
20260622|RPT|8764.412581|0|11135.794751|Q
20260622|RPTpC|341|0|349|Q
20260622|RPV|15566.481336|0|77517.584704|Q
20260622|RQI|244000.306436|108|380982.883006|Q
20260622|RQIr|11940|11540|69007.532200|Q
20260622|RR|2346341.996907|1885|4078094.005470|Q
20260622|RRBI|16030.572596|48|23979.796255|Q
20260622|RRC|799056.865826|1940|977155.468538|Q
20260622|RREV|2117.286002|0|2717.383302|Q
20260622|RREVW|2500|0|2607|Q
20260622|RRGB|42794.009590|0|156398.809868|Q
20260622|RRR|87620.785571|184|167921.061472|Q
20260622|RRX|71456.336171|0|166510.104411|Q
20260622|RS|69689.430151|197|104314.748860|Q
20260622|RSBA|1144.622501|0|2306.838221|Q
20260622|RSBT|17728.245539|0|23503.947260|Q
20260622|RSBY|286.444042|0|817.584448|Q
20260622|RSDE|130146|0|133251|Q
20260622|RSEE|124.199622|0|1896.563522|Q
20260622|RSF|1411|0|3118.678899|Q
20260622|RSG|112872.536321|263|328189.165926|Q
20260622|RSI|785595.543331|0|1271066.749148|Q
20260622|RSIT|7561.667389|0|9388.736789|Q
20260622|RSJN|22284|0|22742|Q
20260622|RSKD|113685.055806|2572|198723.903509|Q
20260622|RSMC|22|0|5953|Q
20260622|RSMR|50|0|200|Q
20260622|RSP|892796.188620|2785|1949619.772113|Q
20260622|RSPA|83083.403828|0|126367.330619|Q
20260622|RSPC|377|0|5815.667608|Q
20260622|RSPD|12176|0|29637.888354|Q
20260622|RSPE|1025.345896|0|1031.532900|Q
20260622|RSPF|57533.973644|0|60413.965952|Q
20260622|RSPG|17538.051341|0|28089.190256|Q
20260622|RSPH|31291.847531|0|51149.741070|Q
20260622|RSPM|1475.638289|0|4295.204684|Q
20260622|RSPN|31036.451180|4|40081.209438|Q
20260622|RSPR|1763|0|9132.611724|Q
20260622|RSPS|7000.722720|0|26360.774797|Q
20260622|RSPT|219715.389985|95|329779.589793|Q
20260622|RSPU|2563.143243|0|14164.789957|Q
20260622|RSSB|25649.764769|0|37975.060969|Q
20260622|RSSE|1310|0|9980|Q
20260622|RSSL|1620|0|2741.998926|Q
20260622|RSSS|3777.646232|0|11204.939692|Q
20260622|RSST|84613.078578|0|109508.836812|Q
20260622|RSSX|9095.637369|0|11708.452997|Q
20260622|RSSY|47474.384157|0|57720.634997|Q
20260622|RSVR|6913.197677|0|25704.833040|Q
20260622|RTAC|3750|0|89775.208147|Q
20260622|RTACW|1701|0|1701|Q
20260622|RTB|527066.065400|6154|908304.966790|Q
20260622|RTH|410.922969|0|6142.703079|Q
20260622|RTO|116327.760253|2197|313555.971521|Q
20260622|RTRE|2935|0|5649.122565|Q
20260622|RTX|665493.950937|9654|2235070.327367|Q
20260622|RTXG|1284.691500|0|12058.336700|Q
20260622|RTYY|3856.491600|0|6832.775365|Q
20260622|RUBI|529120|47627|804921.979096|Q
20260622|RULE|535|0|1274.302964|Q
20260622|RUM|1294363.909245|3798|2599198.972176|Q
20260622|RUMBW|4148|380|5539.022831|Q
20260622|RUN|1374958.580477|2628|2335383.887721|Q
20260622|RUNN|10789|0|21434.541800|Q
20260622|RUSC|971.923817|0|7100.365689|Q
20260622|RUSHA|49788.241943|0|98245.795123|Q
20260622|RUSHB|18041.013733|44|21980.623487|Q
20260622|RVER|16002|0|18710.030700|Q
20260622|RVI|145694.825612|4880|298399.461535|Q
20260622|RVLV|131526.993631|351|241648.337719|Q
20260622|RVMD|587060.373866|10548|1122734.074914|Q
20260622|RVMDW|7280|0|14706|Q
20260622|RVNL|34035.440000|1715|54043.570100|Q
20260622|RVNU|4409.079333|0|9488.282762|Q
20260622|RVP|31879|0|88760.561980|Q
20260622|RVSB|10303.490401|0|20048.429307|Q
20260622|RVSN|1880|0|5897.864027|Q
20260622|RVT|12429|1772|260136.040466|Q
20260622|RVTY|161117.346107|0|398598.660375|Q
20260622|RWAY|119720.893705|0|209937.759240|Q
20260622|RWAYL|60|0|271.630700|Q
20260622|RWEM|2842.450836|0|6370.667674|Q
20260622|RWIN|100|0|250|Q
20260622|RWJ|11224.379231|0|50433.375617|Q
20260622|RWK|6985.656276|0|10502.629978|Q
20260622|RWL|46897.411834|0|100856.184886|Q
20260622|RWLC|55|0|669.927100|Q
20260622|RWM|2813243.813193|3205|6398199.384160|Q
20260622|RWO|13745.730791|0|24917.503359|Q
20260622|RWR|65571.846002|0|73754.809607|Q
20260622|RWT|839215.559092|911|1060148.779704|Q
20260622|RWTN|481|0|1238.399200|Q
20260622|RWTO|1545|0|1550.728200|Q
20260622|RWTP|2722|1651|4080.619400|Q
20260622|RWTpA|4550|0|7052.702000|Q
20260622|RWTQ|851|0|1313|Q
20260622|RWTS|1330|0|3209.883600|Q
20260622|RWX|1139.275625|0|10877.950705|Q
20260622|RXD|461|0|1011.055000|Q
20260622|RXI|612.392662|0|2515.785076|Q
20260622|RXL|384|0|6830.884830|Q
20260622|RXO|206848.416944|8|260088.718455|Q
20260622|RXRX|3611669.842813|4077|6646044.711301|Q
20260622|RXST|87107.225642|0|359800.099848|Q
20260622|RXT|3827275.707840|295118.739660|8309792.683289|Q
20260622|RY|186297.476238|0|343605.405532|Q
20260622|RYAAY|248517.495941|0|386985.181663|Q
20260622|RYAM|208497.521891|1284|405038.346953|Q
20260622|RYAN|646218.321978|7|1216573.794325|Q
20260622|RYDE|2876|49|11352.227532|Q
20260622|RYET|6008.888888|1|22931.465361|Q
20260622|RYLD|80224.461274|0|239299.448356|Q
20260622|RYLG|360.651300|0|420.932900|Q
20260622|RYM|550.337816|0|1065.363106|Q
20260622|RYN|449013.153323|1043|782097.077461|Q
20260622|RYOJ|803.988071|0|5746.058121|Q
20260622|RYTM|303000.935317|0|508469.731638|Q
20260622|RYZ|40396.190459|3388|121557.770826|Q
20260622|RZC|14924.537300|0|17881.629300|Q
20260622|RZG|1308.792778|0|2291.455396|Q
20260622|RZLT|1061473.861800|0|1296764.351855|Q
20260622|RZLV|2525231.430397|16928|5476423.876635|Q
20260622|RZLVW|2200|0|10901|Q
20260622|RZV|1024.050830|0|3207.371139|Q
20260622|S|576521.534696|1522|1571439.184241|Q
20260622|SA|105823.497993|1435|188503.846510|Q
20260622|SAA|321|0|692.685400|Q
20260622|SAAQ|518|0|1486.435864|Q
20260622|SAAQU|3|0|456|Q
20260622|SAAQW|371|0|772.702630|Q
20260622|SABA|10840|0|46758.664502|Q
20260622|SABR|829703.481684|6459|1433719.739550|Q
20260622|SABS|117144.543756|0|334160.904526|Q
20260622|SACH|28614.079349|100|115864.230543|Q
20260622|SACHpA|879|0|5949.782400|Q
20260622|SAEF|53|0|672.953500|Q
20260622|SAFE|48651.210079|0|98681.422241|Q
20260622|SAFT|15667.462985|0|43960.098109|Q
20260622|SAFX|906591.125400|2826|1997385.476036|Q
20260622|SAGP|1631.029197|0|2268.223097|Q
20260622|SAGT|3816985.710900|58170|6812930.157367|Q
20260622|SAH|53186.941045|0|68631.763130|Q
20260622|SAIA|63250.053499|51|95522.818541|Q
20260622|SAIC|178734.067491|0|237293.372539|Q
20260622|SAIH|1851|542|3405.320000|Q
20260622|SAIL|807194.035776|0|1234200.125404|Q
20260622|SAJ|1904|0|3291|Q
20260622|SAM|81921.376769|0|103517.076779|Q
20260622|SAMG|4402.937602|0|10644.918116|Q
20260622|SAMM|2756.059665|0|5126.526193|Q
20260622|SAMT|91503.047600|0|102428.950173|Q
20260622|SAN|1368892.761340|1189|2275181.915750|Q
20260622|SANA|598030.566606|2367|1495092.662380|Q
20260622|SANG|4.691790|0|488.152405|Q
20260622|SANM|137561.600652|99|377023.930201|Q
20260622|SAP|523848.742502|2556|1035270.377525|Q
20260622|SAPH|6|0|111.142000|Q
20260622|SAR|17659.786844|0|48735.608567|Q
20260622|SARK|44482.360964|0|104173.747677|Q
20260622|SARO|553724.412516|0|853441.265049|Q
20260622|SASS|546.431200|0|572.216000|Q
20260622|SAT|404|0|962.959900|Q
20260622|SATA|174142.837420|0|306785.210154|Q
20260622|SATG|51389.474092|17209|142891.211053|Q
20260622|SATL|1197263.985192|159721.376400|2680043.298835|Q
20260622|SATLW|12616|1500|17516|Q
20260622|SATO|398.982490|0|975.047545|Q
20260622|SATS|2748131.722542|10588|5078598.225660|Q
20260622|SAUG|903|0|3993.503700|Q
20260622|SAV|625|120|4897|Q
20260622|SAWS|42|0|43.320000|Q
20260622|SAZ|7572|0|17254.053400|Q
20260622|SB|95085.925749|5|829712.185322|Q
20260622|SBAC|127134.227557|0|284645.281327|Q
20260622|SBAR|42153.152748|0|97651.638082|Q
20260622|SBB|3|0|91.859000|Q
20260622|SBC|24589|8758|72740.787613|Q
20260622|SBCF|126485.318451|0|210524.927380|Q
20260622|SBET|2196446.092245|74|4818344.625822|Q
20260622|SBEV|445925|0|519240.807602|Q
20260622|SBFG|19438|0|38409.035489|Q
20260622|SBFM|12689|0|29696.261314|Q
20260622|SBGI|61214.056791|36|100078.125197|Q
20260622|SBH|286002.168225|0|393144.778453|Q
20260622|SBI|20918.168567|0|70001.528289|Q
20260622|SBIL|998|0|24979.206568|Q
20260622|SBIO|8596.391845|0|30917.321702|Q
20260622|SBIT|143088.008782|0|343706.841455|Q
20260622|SBLK|149297.612453|0|328896.567177|Q
20260622|SBMT|22634|0|36880.903970|Q
20260622|SBND|2710|0|17366.922937|Q
20260622|SBpC|61|0|71.425000|Q
20260622|SBpD|1|0|463.333400|Q
20260622|SBR|11136.726900|0|17720.250618|Q
20260622|SBRA|488567.835446|4300|1096050.985325|Q
20260622|SBS|869948.201911|0|1811716.805193|Q
20260622|SBSI|13861.472927|0|23367.634240|Q
20260622|SBSW|452417.242806|2639|1815083.504643|Q
20260622|SBTU|12834|6406|39790.517000|Q
20260622|SBU|533|0|681.502500|Q
20260622|SBUX|1177905.701664|20689|1843428.159507|Q
20260622|SBXD|11.092464|0|48562.092464|Q
20260622|SCA|45|0|46.906300|Q
20260622|SCAG|18366|0|63057.709070|Q
20260622|SCAP|593.151700|0|799.988600|Q
20260622|SCC|878.199800|0|5737.825910|Q
20260622|SCCE|508|0|2031.828200|Q
20260622|SCCG|100|0|945|Q
20260622|SCCO|304891.637989|1515|491773.112092|Q
20260622|SCCR|102906.072700|0|200083.374972|Q
20260622|SCD|34708.231680|0|47843.346239|Q
20260622|SCDL|1165|0|1734.634900|Q
20260622|SCDS|6|0|207.426260|Q
20260622|SCDV|1310.036576|0|1506.967476|Q
20260622|SCEC|23645.040072|0|57244.174972|Q
20260622|SCEP|4649|0|22054.993400|Q
20260622|SCEpG|3175|0|4597.776100|Q
20260622|SCEpL|7490|0|10208.714500|Q
20260622|SCEpM|6559|0|11044.670900|Q
20260622|SCEpN|5272|0|6001.787300|Q
20260622|SCHA|604921.281501|163|1591811.468443|Q
20260622|SCHB|5732535.529158|3607|7904928.148808|Q
20260622|SCHC|140143.451530|510|194016.726261|Q
20260622|SCHD|8347032.000611|16318|13334904.648840|Q
20260622|SCHE|639268.311400|6563|1319241.392068|Q
20260622|SCHF|2395195.703787|69|5170126.420130|Q
20260622|SCHG|2135519.303250|2291|4296188.954937|Q
20260622|SCHH|1817612.667321|2689|3184710.983628|Q
20260622|SCHI|692711.298311|0|1022892.041958|Q
20260622|SCHJ|71521.537052|0|109577.444142|Q
20260622|SCHK|186442.434432|0|273501.252611|Q
20260622|SCHL|51640.332607|0|73034.548274|Q
20260622|SCHM|351431.102833|35|660000.500984|Q
20260622|SCHO|1220951.075607|0|2070488.949223|Q
20260622|SCHP|1546097.663407|3313|2528298.553525|Q
20260622|SCHQ|50063.942921|0|146907.771575|Q
20260622|SCHR|815234.277070|0|1292256.689541|Q
20260622|SCHV|509358.711305|733|1412569.142769|Q
20260622|SCHW|690418.607243|6523|3251213.442893|Q
20260622|SCHWpD|28749|700|47908.697600|Q
20260622|SCHWpJ|23701|0|38638.144000|Q
20260622|SCHX|4706670.265052|12179|7514928.445607|Q
20260622|SCHY|215952.170795|2630|411613.940371|Q
20260622|SCHZ|480496.838288|1803|854970.985302|Q
20260622|SCI|404600.077160|6|495811.061007|Q
20260622|SCIO|11512|552|42333.733411|Q
20260622|SCJ|1860|0|4604.904246|Q
20260622|SCKT|19615|6400|70759.787164|Q
20260622|SCL|18211.411397|0|32545.415769|Q
20260622|SCLX|6326|0|25977.427193|Q
20260622|SCLXW|245|0|685|Q
20260622|SCLZ|346|0|597.932700|Q
20260622|SCM|62106.841442|665|162405.673083|Q
20260622|SCMB|264431.968777|0|439009.201754|Q
20260622|SCMC|7490|0|16404.690000|Q
20260622|SCNI|3275|0|38273|Q
20260622|SCNM|11671|0|20494.005000|Q
20260622|SCNX|22100|0|128789.910178|Q
20260622|SCO|638172.260062|15204|1830324.318813|Q
20260622|SCOP|35306.719814|0|53772.865181|Q
20260622|SCOR|5972.500000|0|10633.749747|Q
20260622|SCPQW|3|0|6|Q
20260622|SCSB|340|0|5144.763700|Q
20260622|SCSC|34180.080176|0|51718.216389|Q
20260622|SCUB|1.001900|0|2.626300|Q
20260622|SCUS|22119.532143|744|61316.507055|Q
20260622|SCWO|10576.152330|0|19997.051934|Q
20260622|SCYB|799291.627174|0|1043140.367412|Q
20260622|SCYX|30818.015446|2565|52559.388698|Q
20260622|SCZ|391737.141212|65|505272.046819|Q
20260622|SCZM|103899.056106|284|165257.413626|Q
20260622|SD|61804.518987|3020|106324.636778|Q
20260622|SDA|61397|0|109192.605484|Q
20260622|SDCI|21688.786889|0|160643.920265|Q
20260622|SDD|62|0|75.454900|Q
20260622|SDEM|982|0|1992.791026|Q
20260622|SDEV|21798.694012|2862|68912.207586|Q
20260622|SDFI|1050|0|4013.878007|Q
20260622|SDG|207.683888|0|886.704288|Q
20260622|SDGR|215534.226480|60|374743.777244|Q
20260622|SDHC|8264.672240|0|14878.248290|Q
20260622|SDHY|11271.604357|0|27004.860720|Q
20260622|SDIV|65360.339441|229|284052.728299|Q
20260622|SDMF|3622|0|10775.674100|Q
20260622|SDOG|7848.787077|1300|20574.488292|Q
20260622|SDOT|126499.730000|40566.643200|246867.824132|Q
20260622|SDOW|248734.695604|459|715934.786147|Q
20260622|SDP|3999|0|4408.136000|Q
20260622|SDRL|97183.776405|66|433690.451768|Q
20260622|SDS|538280.050749|300|784054.305154|Q
20260622|SDSI|2136|0|9068.355200|Q
20260622|SDST|37459.543400|0|68391.283849|Q
20260622|SDTY|4046.555220|0|10990.971981|Q
20260622|SDVD|56580.132100|0|92220.410620|Q
20260622|SDVY|222142.095795|0|639937.338997|Q
20260622|SDY|50266.773973|0|177065.951688|Q
20260622|SE|370289.634905|2762|821735.335086|Q
20260622|SEA|222.000000|0|2747.123698|Q
20260622|SEALpA|628|0|1125.027900|Q
20260622|SEALpB|51|0|2251.628700|Q
20260622|SEAT|54610.563315|0|86251.504718|Q
20260622|SEATW|100|0|100|Q
20260622|SEB|1023.429292|0|1906.042904|Q
20260622|SECR|788|0|1758.548465|Q
20260622|SECT|54835.041516|900|90078.096975|Q
20260622|SECU|9966|0|26000.452121|Q
20260622|SEDG|436453.282554|126|793516.876665|Q
20260622|SEED|1014|0|7697|Q
20260622|SEEM|17547.911111|0|30020.653228|Q
20260622|SEER|20911|0|58466.343874|Q
20260622|SEF|702.149100|50|2234.255687|Q
20260622|SEG|8925.699152|0|13322.953968|Q
20260622|SEGG|282178.611400|47637|615074.601244|Q
20260622|SEI|519315.187573|2540|926822.321313|Q
20260622|SEIC|71195.262238|0|143697.567124|Q
20260622|SEIE|30216|0|68044.393700|Q
20260622|SEIM|38317|0|180626.593374|Q
20260622|SEIQ|84923|0|94339.139100|Q
20260622|SEIS|24869|0|40160.370900|Q
20260622|SEIV|45584.157957|0|107447.064872|Q
20260622|SEIX|9183.148607|0|55232.932122|Q
20260622|SELF|1108.041423|0|3289.345845|Q
20260622|SELV|11182|0|13829.674367|Q
20260622|SEM|89941.152280|0|247765.151507|Q
20260622|SEMG|1738|0|3709.010900|Q
20260622|SEMI|390.446990|0|1427.465372|Q
20260622|SEMY|12771.280734|0|96219.474492|Q
20260622|SENEA|16904.527122|0|29873.433883|Q
20260622|SENEB|10.051024|0|18.063624|Q
20260622|SENS|98421.670224|0|196611.089181|Q
20260622|SEPI|14895.435580|0|18419.454257|Q
20260622|SEPN|132029.341018|64183|199964.530223|Q
20260622|SEPT|200|0|965|Q
20260622|SEPU|5096|0|20337.031339|Q
20260622|SEPW|24|0|7700|Q
20260622|SEPZ|1236|0|5779.954600|Q
20260622|SER|1707.920792|509|28028.832853|Q
20260622|SERA|2847|0|6743.009543|Q
20260622|SERV|1136615.037662|474|1946803.243239|Q
20260622|SES|1914550.646939|738|3652483.033184|Q
20260622|SES/WS|263|0|263|Q
20260622|SETH|6668.044000|0|14432.772600|Q
20260622|SETM|8284.395776|0|135012.515022|Q
20260622|SEV|22964.657531|0|50755.780626|Q
20260622|SEVN|21410.223055|0|32722.289027|Q
20260622|SEZL|214920.705640|280|322985.594516|Q
20260622|SF|154772.577251|0|362014.344037|Q
20260622|SFB|9042|0|15096.012900|Q
20260622|SFBC|1321.046082|0|1961.785182|Q
20260622|SFBS|112029.447939|0|149514.970454|Q
20260622|SFD|144710.828560|0|245216.949444|Q
20260622|SFEB|75|0|770|Q
20260622|SFGV|6207|0|16593.089366|Q
20260622|SFHG|3609|0|13080.563380|Q
20260622|SFIX|389287.305162|423|981496.321344|Q
20260622|SFL|184476.074918|11|641203.473168|Q
20260622|SFLO|11193.039646|0|16370.207058|Q
20260622|SFLR|70245.528901|0|109087.991738|Q
20260622|SFM|430238.108775|74|696278.611851|Q
20260622|SFNC|316408.607182|465|462770.939739|Q
20260622|SFpB|231|0|3335.321000|Q
20260622|SFpC|3884|0|9263.993600|Q
20260622|SFpD|2090|0|7956.150500|Q
20260622|SFST|25851.042500|0|35569.263800|Q
20260622|SFTY|793|0|22439|Q
20260622|SFWL|9944|0|21893.377550|Q
20260622|SFY|6789.049067|73|14012.077869|Q
20260622|SFYF|317.651100|0|1168.793887|Q
20260622|SG|1011857.815204|2446|1864845.599438|Q
20260622|SGA|8454.070849|0|25074.923413|Q
20260622|SGC|12605.360027|2305|105922.448327|Q
20260622|SGDJ|19448.125170|0|26745.137080|Q
20260622|SGDM|34052.198700|0|54651.168116|Q
20260622|SGHC|286956.418701|10|1488769.427004|Q
20260622|SGHT|23726.886362|0|40387.465289|Q
20260622|SGI|520621.803540|0|843729.006012|Q
20260622|SGLC|10570|0|19939.190900|Q
20260622|SGLY|9511|0|39921.867000|Q
20260622|SGML|123621.664870|100|875684.751873|Q
20260622|SGMT|242256.676700|0|366786.481763|Q
20260622|SGOL|154271.092903|24|331916.343862|Q
20260622|SGOV|8187292.833512|6|14947448.813794|Q
20260622|SGP|14325.240743|0|20503.744030|Q
20260622|SGRP|51028|0|99967|Q
20260622|SGRT|55754.110671|100|68756.652669|Q
20260622|SGRW|1076|0|1087|Q
20260622|SGRY|311848.080429|0|1085050.151028|Q
20260622|SGU|5349.433595|0|8208.374972|Q
20260622|SGVA|1711|0|4313.067900|Q
20260622|SGVT|61773.344831|205|100478.131564|Q
20260622|SH|1014205.139827|2813|5039372.535904|Q
20260622|SHAK|370957.611634|2432|627506.598811|Q
20260622|SHAZ|228785.179949|2599|592596.531892|Q
20260622|SHBI|15266.414885|88|26587.880376|Q
20260622|SHC|343701.506092|38|538571.159491|Q
20260622|SHDG|74.846901|0|391.120111|Q
20260622|SHE|1365.073548|0|2142.236992|Q
20260622|SHEL|796289.379787|4752|1642388.345704|Q
20260622|SHEN|60495.071985|0|112808.346544|Q
20260622|SHFS|30435|350|139177.761005|Q
20260622|SHG|167743.814503|0|204199.161334|Q
20260622|SHIM|6006.142857|0|32126.808984|Q
20260622|SHIP|11305.891557|1|71256.087621|Q
20260622|SHLD|310345.091334|1631|3888649.973102|Q
20260622|SHLS|886405.751548|109|1981270.841110|Q
20260622|SHM|42055.288471|0|131491.453561|Q
20260622|SHMD|331410.376879|379|760754.102093|Q
20260622|SHMDW|50591|50000|51191|Q
20260622|SHNY|180627.057428|0|271935.519922|Q
20260622|SHO|184025.333096|3|744215.224952|Q
20260622|SHOC|3875.381913|0|9480.918638|Q
20260622|SHOE|52024.522599|77|129467.966734|Q
20260622|SHOO|173831.267377|78|471010.028689|Q
20260622|SHOP|734782.514047|1471|3048406.227962|Q
20260622|SHPH|7654|4175|18216.286828|Q
20260622|SHPP|1|0|58.083800|Q
20260622|SHPU|9951|0|23823.659642|Q
20260622|SHRD|20|0|20|Q
20260622|SHRT|72|0|387.734300|Q
20260622|SHRY|6|0|8.262500|Q
20260622|SHV|889618.663737|428|1517459.707877|Q
20260622|SHW|269887.340125|309|549480.601483|Q
20260622|SHY|439470.124577|1293|1038058.023669|Q
20260622|SHYD|196973.043754|0|229980.245191|Q
20260622|SHYG|496833.297997|400|695463.970438|Q
20260622|SHYL|2858.794000|0|20608.271599|Q
20260622|SHYM|36950.512331|0|135497.390020|Q
20260622|SI|1963.327600|0|7823.731064|Q
20260622|SIBN|92099.105319|0|145580.701167|Q
20260622|SID|1299441.622466|1205|2735664.066056|Q
20260622|SIDU|3558232.879469|55627|6042102.977600|Q
20260622|SIEB|4840.526315|0|6174.404014|Q
20260622|SIF|13922.056607|2705|51632.776014|Q
20260622|SIFI|4.779053|0|8.298153|Q
20260622|SIFY|16649.268300|0|22795.316602|Q
20260622|SIG|169222.995840|0|266466.591704|Q
20260622|SIGA|51622.370114|66|95514.113019|Q
20260622|SIGI|89226.255013|707|155321.610623|Q
20260622|SIGIP|751|0|2623|Q
20260622|SIHY|1861.631051|0|3111.117451|Q
20260622|SII|15894.901420|1|39558.286233|Q
20260622|SIJ|219|0|656.061500|Q
20260622|SIL|215106.733037|21|537035.101281|Q
20260622|SILA|52479|1223|174656.489508|Q
20260622|SILC|12717.752312|0|35067.082185|Q
20260622|SILJ|354669.676820|4567|1392045.069564|Q
20260622|SILO|3918|0|8145.744844|Q
20260622|SIM|14.027732|0|22.589092|Q
20260622|SIMA|2|0|4.149441|Q
20260622|SIMAW|91|90|3524.026670|Q
20260622|SIMO|308764.685638|0|498314.467253|Q
20260622|SIMS|22|0|32.339618|Q
20260622|SINT|16765|8|56590.384372|Q
20260622|SIO|990.077863|0|2531.760963|Q
20260622|SION|111596|0|156672.139681|Q
20260622|SIOO|3660|0|5492.075600|Q
20260622|SIRI|1001595.134581|3445|1480086.523108|Q
20260622|SITC|155871.314912|1925|249404.287645|Q
20260622|SITE|91783.815514|307|321412.493702|Q
20260622|SITM|181140.188083|0|334944.035425|Q
20260622|SIVR|85599.339279|0|316670.862091|Q
20260622|SIXA|15475.717608|0|15753.507608|Q
20260622|SIXD|4638|0|34232|Q
20260622|SIXF|1|0|7268|Q
20260622|SIXH|921.466853|0|1725.034153|Q
20260622|SIXJ|3540|0|41414.264000|Q
20260622|SIXL|5698|0|5808.704943|Q
20260622|SIXO|2544|500|4601|Q
20260622|SIXS|67|0|67.558500|Q
20260622|SIXZ|5|0|1334|Q
20260622|SIZE|4991.526284|0|18483.043888|Q
20260622|SJ|81336.155133|44|210504.333840|Q
20260622|SJB|34878.889436|0|60933.355895|Q
20260622|SJCP|2189.725200|0|2439.555800|Q
20260622|SJM|233498.354497|3|461878.086548|Q
20260622|SJNK|378727.764101|0|748294.107819|Q
20260622|SJT|27156|0|92890.368012|Q
20260622|SKE|165049.395311|8|268636.351971|Q
20260622|SKF|3074.826930|0|4969.789132|Q
20260622|SKIL|18642.672947|576|34880.834744|Q
20260622|SKIN|147949|0|250663.973708|Q
20260622|SKK|9073|200|11376.266904|Q
20260622|SKM|671603.679650|0|1100009.738774|Q
20260622|SKOR|34152.027260|0|65952.671965|Q
20260622|SKRE|102|0|2678.855000|Q
20260622|SKT|145448.483077|8|345430.951398|Q
20260622|SKWD|67614.175640|0|160147.011438|Q
20260622|SKY|105480.721385|0|148279.531177|Q
20260622|SKYA|44324.712437|0|185718.594781|Q
20260622|SKYE|40090|0|63989.092934|Q
20260622|SKYH|16113.128429|0|24641.341189|Q
20260622|SKYQ|54332200.117349|588450|101608771.584617|Q
20260622|SKYT|122166.834864|2|289799.384238|Q
20260622|SKYU|11|0|185.916700|Q
20260622|SKYW|49211.301052|0|95542.360997|Q
20260622|SKYX|364008.829642|8918|717407.767335|Q
20260622|SKYY|60394.836459|0|186057.467432|Q
20260622|SLAB|39856.466775|0|82253.336773|Q
20260622|SLAI|3896|250|40122.027969|Q
20260622|SLB|1081750.312075|28531|5642650.079690|Q
20260622|SLBT|49533.911652|4257|168520.659193|Q
20260622|SLDB|251661.019981|0|632251.244784|Q
20260622|SLDE|93267.570669|3650|392010.338088|Q
20260622|SLDP|987281.598884|9239|1911048.610943|Q
20260622|SLDPW|8717|1000|19617|Q
20260622|SLDR|301|0|491.290100|Q
20260622|SLE|5266|0|10120.555830|Q
20260622|SLF|94069.714054|212|134113.447235|Q
20260622|SLG|209334.627451|438|404524.142091|Q
20260622|SLGB|13924|562|52406.345400|Q
20260622|SLGL|2748|0|4104.261593|Q
20260622|SLGN|100681.657568|0|158351.272011|Q
20260622|SLGpI|4426|0|9035.041300|Q
20260622|SLI|208949.545993|4001|597862.879944|Q
20260622|SLJY|10032.004322|0|15339.511994|Q
20260622|SLM|205032.133749|0|467671.942619|Q
20260622|SLMBP|1112|0|1218.718600|Q
20260622|SLMT|10032.560284|0|15711.167187|Q
20260622|SLN|49482.326675|0|123681.794646|Q
20260622|SLND|24312.517099|0|50071.357699|Q
20260622|SLNG|8147.811328|0|14627.994783|Q
20260622|SLNH|5232373.258571|24155|9203954.049931|Q
20260622|SLNHP|236|0|470.899000|Q
20260622|SLNZ|0.043639|0|108.347725|Q
20260622|SLON|5226.517060|0|17678.887819|Q
20260622|SLP|69992|14055|399525.245868|Q
20260622|SLQD|20140.935515|0|288064.364581|Q
20260622|SLQT|362578.071586|0|754881.567072|Q
20260622|SLRC|61644.689720|0|140671.500224|Q
20260622|SLS|1710365.080035|7686|3728081.290532|Q
20260622|SLSN|7823|0|12375.276300|Q
20260622|SLSR|6194|0|15144.592964|Q
20260622|SLTY|2816|0|11526.049039|Q
20260622|SLV|1888866.481774|41090|5506724.192107|Q
20260622|SLVM|57218.159721|0|105985.504535|Q
20260622|SLVO|58603.856118|150|132660.407706|Q
20260622|SLVP|29617.496711|205|149451.967402|Q
20260622|SLVR|18232.733657|0|108521.603062|Q
20260622|SLVX|2616|0|5212.073300|Q
20260622|SLWS|23|0|23.070000|Q
20260622|SLX|3076.322802|0|74341.645495|Q
20260622|SLXN|11867|0|35497.681100|Q
20260622|SLYG|38640.832637|0|75658.161339|Q
20260622|SLYV|15599.450811|0|77508.401778|Q
20260622|SM|726794.434126|4830|1453287.204285|Q
20260622|SMA|123439.336376|9|192112.138840|Q
20260622|SMAX|57|0|1557.321500|Q
20260622|SMAY|4798|0|5855.333000|Q
20260622|SMB|57076.023384|0|74185.153642|Q
20260622|SMBC|12126.818935|112|28381.868358|Q
20260622|SMBK|9912.450002|0|18942.215733|Q
20260622|SMBS|366355|0|507963.955020|Q
20260622|SMC|6556.094931|184|15661.504104|Q
20260622|SMCF|53|0|53.548700|Q
20260622|SMCI|24045225.343484|184388|57402683.622750|Q
20260622|SMCIP|125622|0|1927672|Q
20260622|SMCL|108350.516030|0|332014.294439|Q
20260622|SMCO|3673.165289|0|3843.245889|Q
20260622|SMCP|1637|0|1670|Q
20260622|SMCX|2480074.121113|42097|7121494.681576|Q
20260622|SMCY|370216.342320|14000|821884.579202|Q
20260622|SMCZ|1290246.461700|80623|2429708.506248|Q
20260622|SMDD|3151|0|3643.954120|Q
20260622|SMDV|8818.562709|0|18218.320787|Q
20260622|SMDX|17|0|17.628900|Q
20260622|SMFG|586242.376380|872|1095079.088767|Q
20260622|SMG|198497.222459|13|305338.943823|Q
20260622|SMH|1810017.164686|4250|2914335.092394|Q
20260622|SMHB|1449.448970|0|4814.353170|Q
20260622|SMHI|157036.520039|165|204190.638557|Q
20260622|SMHX|28898.519151|0|103733.106067|Q
20260622|SMID|2163|0|4059.989195|Q
20260622|SMIG|37232.477323|0|60893.907209|Q
20260622|SMIN|41347.600622|0|180545.420295|Q
20260622|SMIZ|15282.022660|0|19892.567978|Q
20260622|SMJF|4411.191570|0|18452.058240|Q
20260622|SMLF|63686.269709|0|100285.073769|Q
20260622|SMLV|107|0|1953.703273|Q
20260622|SMMD|85590.589737|0|246215.764363|Q
20260622|SMMT|1409945.949711|100|2460755.113111|Q
20260622|SMMU|11467|0|114668.270584|Q
20260622|SMMV|422|0|5938.808030|Q
20260622|SMN|12|0|274|Q
20260622|SMOG|256.594800|0|957.773243|Q
20260622|SMOT|118|0|18009.466589|Q
20260622|SMOX|866|0|4063.541150|Q
20260622|SMP|13446.348545|0|24391.929281|Q
20260622|SMPL|356577.039217|1909|679271.737086|Q
20260622|SMR|4304442.702346|47946|10901818.691677|Q
20260622|SMRF|5618.927800|0|9200.479824|Q
20260622|SMRI|151.906482|0|543.600982|Q
20260622|SMRT|122857.000000|0|1035513.350733|Q
20260622|SMSI|6348|0|26513.460763|Q
20260622|SMST|61268.224927|10377|127813.079358|Q
20260622|SMTC|450475.208862|7760|1108438.835938|Q
20260622|SMTH|211864.453378|0|279450.138091|Q
20260622|SMTI|8651.416859|0|14261.774822|Q
20260622|SMTK|308564.550600|46473|738458.655964|Q
20260622|SMU|400560.794769|25591|844030.018925|Q
20260622|SMUP|21867|11494|187691.707624|Q
20260622|SMWB|252421.619513|0|398935.865545|Q
20260622|SMX|14583.680000|116|29362.187797|Q
20260622|SMXT|59118|0|152728.774443|Q
20260622|SMXWW|2363|0|3654|Q
20260622|SMYY|7055|0|23179.809259|Q
20260622|SMZ|12553|1043|31781.205594|Q
20260622|SN|396972.875581|1497|536300.860868|Q
20260622|SNA|58245.154241|5153|87022.945997|Q
20260622|SNAG|21081|0|35578.123847|Q
20260622|SNAL|134797|50386|290910.380435|Q
20260622|SNAP|5728267.286112|37875|20232779.504991|Q
20260622|SNAV|404|0|870.680900|Q
20260622|SNBR|7468659.241100|1674971|14803473.980948|Q
20260622|SND|37176.368707|0|128509.924346|Q
20260622|SNDA|90251.867185|1012|192632.801185|Q
20260622|SNDG|156737.816484|0|305709.118778|Q
20260622|SNDK|1575175.577082|4070|4022603.790355|Q
20260622|SNDL|153584.413479|0|1909762.847000|Q
20260622|SNDQ|17823279.576278|1321543.097700|33075849.750205|Q
20260622|SNDR|109512.203204|12|367531.282686|Q
20260622|SNDU|176017.595699|4813|515416.294834|Q
20260622|SNDX|301548.172463|0|538007.563481|Q
20260622|SNES|3430|0|16996.556250|Q
20260622|SNEX|227327.949381|16|341906.440192|Q
20260622|SNFCA|1608.270513|0|4894.708936|Q
20260622|SNGX|126417|0|447837.057324|Q
20260622|SNK|2004491.478900|3906|4039756.307342|Q
20260622|SNN|288271.224228|1524|376542.384808|Q
20260622|SNOA|3348|0|16319.100000|Q
20260622|SNOU|8945.744761|942|42478.928931|Q
20260622|SNOV|321|0|6711.780000|Q
20260622|SNOW|996655.036162|1645|2492836.025197|Q
20260622|SNOY|28122.950647|0|61779.985343|Q
20260622|SNPD|321|0|321.744600|Q
20260622|SNPE|153875.548454|0|188964.889846|Q
20260622|SNPG|207|0|230.721700|Q
20260622|SNPS|279363.129438|256|839653.749550|Q
20260622|SNSR|2718.256465|0|6288.151459|Q
20260622|SNT|2994.381075|1125|20195.932885|Q
20260622|SNTG|1009|0|1730.108700|Q
20260622|SNTH|24152.367377|0|29956.741977|Q
20260622|SNTI|34110.975600|0|115220.113514|Q
20260622|SNWV|25622|0|58873.454186|Q
20260622|SNX|91638.728368|0|377802.307238|Q
20260622|SNXX|4808116.128800|32796|9895144.271170|Q
20260622|SNY|890934.475480|2633|2856248.184514|Q
20260622|SNYR|128496|0|303747.094125|Q
20260622|SO|927778.792097|1300|1437337.004784|Q
20260622|SOAR|825237.998800|0|1430354.757959|Q
20260622|SOBO|69331.615781|0|125158.855919|Q
20260622|SOBR|814|0|13989.438363|Q
20260622|SOC|1128314.184296|82870.797700|1840864.652003|Q
20260622|SOCL|4467.508714|0|11467.688053|Q
20260622|SOEZ|2043|0|3771.486600|Q
20260622|SOFA|18048.493400|0|42052.454241|Q
20260622|SOFI|22716890.310006|59981|50149804.624700|Q
20260622|SOFR|3030|0|3436.100884|Q
20260622|SOFX|317060.388250|648|788708.205446|Q
20260622|SOGP|3346.752529|3|11701.047908|Q
20260622|SOHU|12456.820460|0|29833.495720|Q
20260622|SOJC|13968|0|21966.409000|Q
20260622|SOJD|19350|700|37217.192290|Q
20260622|SOJE|13891|0|20369.731140|Q
20260622|SOJF|17684|0|25471.007970|Q
20260622|SOLC|2|0|8|Q
20260622|SOLM|712.024300|0|1700.969966|Q
20260622|SOLS|106482.789997|0|349691.920549|Q
20260622|SOLT|42217.181738|0|119466.702032|Q
20260622|SOLV|139443.990263|1582|486807.060777|Q
20260622|SOLZ|235270.184763|0|688344.606887|Q
20260622|SOMN|44781|0|48991|Q
20260622|SON|677610.306458|9|843102.457709|Q
20260622|SONM|3056|0|7542.301417|Q
20260622|SONO|524869.462374|413|667992.845956|Q
20260622|SONY|1386948.759643|20019|3756834.410273|Q
20260622|SOPH|43380|3859|184501.538054|Q
20260622|SOR|3144.886083|0|10243.665378|Q
20260622|SORA|6|2|1107.021589|Q
20260622|SOS|67793|247|130157.917004|Q
20260622|SOTK|11778.731165|0|26099.421302|Q
20260622|SOUL|1|0|26151.690900|Q
20260622|SOUL/U|20|0|40|Q
20260622|SOUN|9926606.167210|107009|15923328.034622|Q
20260622|SOUNW|7320|0|10194|Q
20260622|SOUX|17638.022500|0|38250.365300|Q
20260622|SOVF|44.707321|0|1807.163621|Q
20260622|SOWG|95454.963967|13036|145508.655854|Q
20260622|SOXL|5317326.259856|22845|11429017.033141|Q
20260622|SOXQ|352490.134013|0|664711.801699|Q
20260622|SOXS|88177839.773079|12898247.108430|239378383.932365|Q
20260622|SOXX|1091112.906527|2367|2144514.039534|Q
20260622|SOXY|8981.780082|0|16188.606541|Q
20260622|SOYB|2170.720033|0|4305.083496|Q
20260622|SPAB|267273.868641|479|622094.364502|Q
20260622|SPAI|37794.142800|0|109132.576031|Q
20260622|SPAL|716608.375501|49186|1134981.681827|Q
20260622|SPAM|3|0|101.575100|Q
20260622|SPAX|488729.460895|39152|1059216.132238|Q
20260622|SPB|59009.059734|3|101743.526404|Q
20260622|SPBC|3912|0|5120.253086|Q
20260622|SPBO|143730.161962|0|297379.661742|Q
20260622|SPBU|34172|1356|45850.569000|Q
20260622|SPBW|4138|0|9660.647300|Q
20260622|SPBX|881|0|8631|Q
20260622|SPCB|14418.415789|0|31240.997325|Q
20260622|SPCE|9573888.768334|999979.985690|13936249.268804|Q
20260622|SPCF|1120909.046639|80249.400800|1689692.347062|Q
20260622|SPCG|535691.207929|1765|1540110.017209|Q
20260622|SPCH|12245326.688577|1265702.910300|24131648.664695|Q
20260622|SPCI|12521.855900|0|29867.008771|Q
20260622|SPCK|373|0|3306.486539|Q
20260622|SPCL|167635.247779|24509.600700|337369.588935|Q
20260622|SPCM|327467.355100|22243.541300|606350.424553|Q
20260622|SPCQ|1025194.076400|600|2555700.218924|Q
20260622|SPCT|9318|0|9814.118900|Q
20260622|SPCU|1324389.799442|159252.555400|2166027.626170|Q
20260622|SPCX|43780220.568673|4702485.123140|72205053.081688|Q
20260622|SPCZ|17|0|17.186100|Q
20260622|SPD|259.583610|0|2052.485019|Q
20260622|SPDF|169|0|746.895200|Q
20260622|SPDG|333.432100|0|1365.890910|Q
20260622|SPDN|6230379.163900|0|19956628.176226|Q
20260622|SPDV|1476|0|4466.532536|Q
20260622|SPDW|476476.025291|10327|1359623.348314|Q
20260622|SPE|13166.915060|0|34691.011374|Q
20260622|SPEM|367552.920967|12|779712.127356|Q
20260622|SPEpC|400|0|2800.466600|Q
20260622|SPEU|6172.442186|0|15789.506546|Q
20260622|SPFF|23664.663792|0|46958.171675|Q
20260622|SPFI|10132.024661|0|24024.612556|Q
20260622|SPG|347660.487582|52|598195.440831|Q
20260622|SPGI|397502.921313|3303|742584.617887|Q
20260622|SPGM|12579.443676|0|49641.500240|Q
20260622|SPGP|10793.243045|1455|34867.927447|Q
20260622|SPGpJ|64|0|402.699600|Q
20260622|SPH|32117.061761|0|66314.028408|Q
20260622|SPHB|26900.749853|1927|60582.586076|Q
20260622|SPHD|139559.040817|0|257418.291539|Q
20260622|SPHL|17012|4012|35766.026790|Q
20260622|SPHQ|732125.692841|4334|1051405.893186|Q
20260622|SPHR|148934.713358|0|203965.560268|Q
20260622|SPHY|2044823.887442|301|3159816.156381|Q
20260622|SPIB|3270829.771108|9771|3801319.080267|Q
20260622|SPIN|500|0|2451.484353|Q
20260622|SPIP|96554.039115|3100|245297.069551|Q
20260622|SPIR|493939.090726|18379|794515.315961|Q
20260622|SPIT|903.399403|0|1091.733898|Q
20260622|SPKL|457|0|29329.152588|Q
20260622|SPKLW|33059|5200|96541|Q
20260622|SPLB|1222676.148869|0|1289484.547571|Q
20260622|SPLS|27|0|506.526450|Q
20260622|SPLV|193063.477462|135|526691.748908|Q
20260622|SPMA|928|0|10383.825200|Q
20260622|SPMB|377429|0|753167.754878|Q
20260622|SPMC|6100.904572|0|10350.960566|Q
20260622|SPMD|478268.804040|28|714352.253810|Q
20260622|SPMO|948196.087042|905|1327377.925239|Q
20260622|SPNT|86984.044857|0|246895.984197|Q
20260622|SPOG|10079|0|14761.292024|Q
20260622|SPOK|34620.676338|0|78198.807535|Q
20260622|SPOT|608220.037494|153|1083867.356873|Q
20260622|SPPL|88387.990436|0|197919.015933|Q
20260622|SPPP|47833|10471|157281.943562|Q
20260622|SPRB|20936.168243|700|28468.951395|Q
20260622|SPRC|993|0|4378.191956|Q
20260622|SPRE|27713.553887|0|62821.667463|Q
20260622|SPRO|526281.681733|26786|1011844.162430|Q
20260622|SPRU|3022.479858|0|8154.873488|Q
20260622|SPRX|76205.324181|0|127774.244196|Q
20260622|SPRY|430156.622369|0|1043661.763604|Q
20260622|SPSB|1091555.553689|32612|1605651.164213|Q
20260622|SPSC|364346.848053|558|542298.484909|Q
20260622|SPSK|81627.727429|0|181941.751587|Q
20260622|SPSM|2789786.755408|5975|2975477.564393|Q
20260622|SPT|202674.420328|0|544834.851660|Q
20260622|SPTB|203035|0|230800.953390|Q
20260622|SPTE|24202.840617|0|37569.058082|Q
20260622|SPTI|866061.838543|917|1409625.926850|Q
20260622|SPTL|1649199.179199|12249|2477774.316319|Q
20260622|SPTM|140935.242862|4200|248767.043110|Q
20260622|SPTS|349956.414924|0|1244446.256493|Q
20260622|SPTU|49.920100|0|283.306700|Q
20260622|SPTX|263352.455608|0|266660.272226|Q
20260622|SPUC|6.020224|0|66.107888|Q
20260622|SPUS|187047.305909|551|260168.153443|Q
20260622|SPUT|578|0|1070.203700|Q
20260622|SPUU|1810.827615|0|5353.003194|Q
20260622|SPVM|2705.013614|0|3275.685680|Q
20260622|SPWH|57163.131218|2000|476963.858613|Q
20260622|SPWO|16964.181807|0|36547.836375|Q
20260622|SPWR|1261491.947300|399314|1738579.464224|Q
20260622|SPWRW|3825|0|3925|Q
20260622|SPXC|100324.107210|6434|195339.542118|Q
20260622|SPXD|45|0|67.739000|Q
20260622|SPXE|443.090800|0|1730.009343|Q
20260622|SPXL|230778.567346|394|690369.875123|Q
20260622|SPXN|133.377912|0|298.631100|Q
20260622|SPXS|941800.177491|1747|1793874.522344|Q
20260622|SPXT|1590.676337|0|5083.858108|Q
20260622|SPXU|768431.198848|15008|1417144.220383|Q
20260622|SPXV|54.937062|0|73.456890|Q
20260622|SPXX|33285.578714|0|98115.844369|Q
20260622|SPY|7613844.312003|6707|13859772.655313|Q
20260622|SPYA|1|0|1.803300|Q
20260622|SPYC|5967|0|7388.713439|Q
20260622|SPYD|166187.194872|1067|333786.751850|Q
20260622|SPYG|853285.911605|0|1224235.100915|Q
20260622|SPYH|7883.243932|0|9825.222708|Q
20260622|SPYI|765024.005662|3309|1794089.722202|Q
20260622|SPYM|2515123.908548|7390|4311248.532650|Q
20260622|SPYQ|791|0|976.897500|Q
20260622|SPYT|58578.109751|0|79735.216068|Q
20260622|SPYU|175469.206525|0|320695.936768|Q
20260622|SPYV|405264.532064|73|1183370.946995|Q
20260622|SPYX|14760.577872|31|52728.969496|Q
20260622|SQFT|364|0|8105.044500|Q
20260622|SQFTP|237|0|460.942400|Q
20260622|SQFTW|1003|0|1338.432574|Q
20260622|SQLV|1|0|348.420112|Q
20260622|SQM|91247.827157|270|287374.818011|Q
20260622|SQMX|18972|0|19817.536800|Q
20260622|SQNS|12757|0|44396.014418|Q
20260622|SQQQ|8908111.704857|171509|18945546.018204|Q
20260622|SQS|8801|0|9364.677000|Q
20260622|SR|45792.410097|0|222454.708598|Q
20260622|SRAD|101025.784680|0|473309.585558|Q
20260622|SRBK|7176|0|11408.296896|Q
20260622|SRCE|13516.280274|0|20002.982132|Q
20260622|SRE|462161.287367|53|677403.168397|Q
20260622|SREA|15818|0|23577.246000|Q
20260622|SRET|5986.485824|0|15483.506003|Q
20260622|SRFM|1017725.455272|86341|3246051.990297|Q
20260622|SRG|19649.727433|0|53328.391537|Q
20260622|SRGpA|1965|0|3085.696400|Q
20260622|SRHR|2.205672|0|6.867672|Q
20260622|SRI|14148|0|34619.078048|Q
20260622|SRJN|5341|0|6959.460000|Q
20260622|SRLN|623327.166000|10|1332406.066218|Q
20260622|SROI|569.213300|0|1252.180100|Q
20260622|SRPT|408262.316951|50|741233.416261|Q
20260622|SRRK|145505.378899|4866|443980.841411|Q
20260622|SRS|564.074000|0|1589.662700|Q
20260622|SRTA|117417.241070|100|454261.075802|Q
20260622|SRTS|7095|0|12864.243462|Q
20260622|SRTY|518590.979000|6053|895078.565849|Q
20260622|SRV|14469.438016|0|23289.261521|Q
20260622|SRVR|96734.170892|0|104587.634713|Q
20260622|SRXH|33860781.711800|8139868.969500|66889653.668156|Q
20260622|SRZN|17536|0|21926.045491|Q
20260622|SSAC|21277|0|61969|Q
20260622|SSACR|5|0|5|Q
20260622|SSACW|815|0|1941.428571|Q
20260622|SSB|89147.502398|3|133478.002674|Q
20260622|SSBI|20|0|168.872600|Q
20260622|SSCP|1143|0|1782|Q
20260622|SSD|94686.600220|0|163626.822014|Q
20260622|SSFI|71|0|147.659700|Q
20260622|SSG|239341.142054|21578.285700|551663.908437|Q
20260622|SSII|8528.031706|0|14271.166268|Q
20260622|SSK|8464.389957|0|14527.042817|Q
20260622|SSL|341133.150587|0|572581.222274|Q
20260622|SSM|284|0|845.061373|Q
20260622|SSMG|1|0|1.845000|Q
20260622|SSMR|16387.695113|0|43037.169083|Q
20260622|SSNC|278954.753526|26991|610001.658950|Q
20260622|SSO|318280.944697|2162|1526110.562526|Q
20260622|SSP|62089.230297|0|119863.199456|Q
20260622|SSPC|4017134.626535|239429|20548873.285305|Q
20260622|SSPY|5.156511|0|266.799783|Q
20260622|SSRM|238274.887080|761|718731.182256|Q
20260622|SSS|3|0|20|Q
20260622|SSSS|51170.140926|2182|146246.318375|Q
20260622|SST|2387|0|18641.061577|Q
20260622|SSTI|37949.738492|0|59658.413728|Q
20260622|SSTK|241082.442622|0|422188.266821|Q
20260622|SSUS|577|0|8529.917029|Q
20260622|SSXU|643|0|655.038900|Q
20260622|SSYS|78444.180137|7033|274243.050828|Q
20260622|ST|214646.048982|5|527802.345484|Q
20260622|STAA|79876.484686|0|163415.027375|Q
20260622|STAG|265573.061669|0|406712.167350|Q
20260622|STAK|63253.905431|2760|139862.428218|Q
20260622|STAX|83|0|85.307400|Q
20260622|STBA|41479.125428|0|49858.384905|Q
20260622|STBF|843.027667|0|4726.112767|Q
20260622|STBQ|643|0|737.536271|Q
20260622|STC|23503.007814|0|44124.237565|Q
20260622|STCE|6298.044120|0|19567.716122|Q
20260622|STE|137073.635735|1801|335917.285797|Q
20260622|STEL|16978|4|46469.919125|Q
20260622|STEM|29221.589721|271|49573.692596|Q
20260622|STEN|117.364099|0|117.380499|Q
20260622|STEP|197706.888089|0|355480.754516|Q
20260622|STEW|11089|0|31424.429190|Q
20260622|STEX|315137.857530|198|539341.366339|Q
20260622|STFS|22801|0|27370.969318|Q
20260622|STG|18778.985714|0|38283.975546|Q
20260622|STGW|228835.190968|0|293611.145959|Q
20260622|STHH|300.468200|0|1600.508401|Q
20260622|STHO|1716|0|2362.701500|Q
20260622|STI|133729.573751|39877|208609.342187|Q
20260622|STIM|126616.126103|0|379001.059466|Q
20260622|STIP|200416.836076|0|594383.593199|Q
20260622|STK|12671.872681|26|29235.016439|Q
20260622|STKE|26857.375381|0|84996.780083|Q
20260622|STKH|6979|1699|10457.671440|Q
20260622|STKS|3698.928961|0|9495.083784|Q
20260622|STLA|3275497.743281|4408|6857202.451779|Q
20260622|STLD|166533.427333|467|345667.867238|Q
20260622|STLR|526|44|1928.704500|Q
20260622|STLU|11207.632900|2560|20164.639800|Q
20260622|STM|771640.169915|39783|2470561.637229|Q
20260622|STN|41390.083186|0|125900.494996|Q
20260622|STNC|2.158646|0|14.586573|Q
20260622|STNE|910698.321316|25023|1230097.710494|Q
20260622|STNG|217198.322253|1073|395673.640267|Q
20260622|STOK|175574.152416|0|210348.853229|Q
20260622|STOT|49692|0|69922.983470|Q
20260622|STOX|10190|0|14618.486200|Q
20260622|STPZ|17069.263150|1000|59581.625269|Q
20260622|STRA|84105.993327|1|129670.458192|Q
20260622|STRC|513565.967313|8151|1440126.223442|Q
20260622|STRD|37174.243571|1680|74563.539162|Q
20260622|STRF|46094.500125|2790|94076.167339|Q
20260622|STRK|28926.602740|0|67630.101500|Q
20260622|STRL|124823.766975|2710|267797.186380|Q
20260622|STRN|6750.011900|0|7168.443400|Q
20260622|STRO|51962.785894|98|157103.071868|Q
20260622|STRR|419|0|2077.375774|Q
20260622|STRRP|170|0|370.206600|Q
20260622|STRS|2423|0|17849.636417|Q
20260622|STRT|4250.099718|10|9849.715627|Q
20260622|STRW|3686|759|11989.001100|Q
20260622|STRZ|9707.381977|0|26510.153022|Q
20260622|STSM|878|0|1611.854000|Q
20260622|STT|277847.147267|11079|983108.811190|Q
20260622|STTK|109615.367288|0|235445.147714|Q
20260622|STTpG|10900|0|21077.729200|Q
20260622|STUB|904926.765030|1556|1486628.475653|Q
20260622|STVN|13031.108920|7|111765.761035|Q
20260622|STWD|965605.381597|114|1435208.652949|Q
20260622|STX|737976.006894|1005.750000|2005059.953322|Q
20260622|STXD|466.228899|0|620.105899|Q
20260622|STXE|2273.320512|0|5639.649794|Q
20260622|STXF|26242.595425|0|41463.035371|Q
20260622|STXG|24|0|4912.302276|Q
20260622|STXK|1589.114888|0|4505.900773|Q
20260622|STXL|56294.782463|15|129626.616134|Q
20260622|STXS|67410.533333|0|143851.988246|Q
20260622|STXT|726.120136|0|5021.814236|Q
20260622|STXU|22654.041000|0|50542.639900|Q
20260622|STXV|1300|0|3545.707952|Q
20260622|STXX|25285.553440|0|48924.068688|Q
20260622|STZ|279056.687256|3026|990508.819902|Q
20260622|SU|124489.250970|1685|699313.800637|Q
20260622|SUB|323072.604389|93|472494.591526|Q
20260622|SUGP|456826.620000|113494|866209.206453|Q
20260622|SUI|131757.852885|2161|370399.565000|Q
20260622|SUIG|124501.399935|0|158666.143979|Q
20260622|SUIL|11107|4217|11926.075947|Q
20260622|SUIS|757.392700|0|1110.897579|Q
20260622|SUJA|44676.385342|0|73079.864307|Q
20260622|SUMAR|8|0|8|Q
20260622|SUN|44549.020667|1732|79202.589371|Q
20260622|SUNB|744286.942446|3936|1273427.764431|Q
20260622|SUNC|49508.870106|101|97850.410993|Q
20260622|SUNE|98653.878500|208|214960.944930|Q
20260622|SUNS|20036.534880|0|31627.126707|Q
20260622|SUPL|188|0|1798.741600|Q
20260622|SUPN|146486.756243|0|190700.064903|Q
20260622|SUPP|82|0|233.256729|Q
20260622|SUPV|174272.984560|700|794629.676099|Q
20260622|SUPX|14137.577583|0|150984.100421|Q
20260622|SURE|207|0|237.347850|Q
20260622|SURG|19698|1800|108541.429388|Q
20260622|SURI|11|0|52.334200|Q
20260622|SUSA|7351.092621|4|28385.195010|Q
20260622|SUSB|62864.822489|0|100170.279188|Q
20260622|SUSC|203659.905940|0|293704.249486|Q
20260622|SUSL|3024.692692|0|6939.785515|Q
20260622|SUZ|923557.246045|0|1478921.985997|Q
20260622|SVAC|29664|2350|312409.855452|Q
20260622|SVACU|100|0|618|Q
20260622|SVACW|13470|0|18995|Q
20260622|SVAL|2681.614703|0|12756.072843|Q
20260622|SVAQ|3063.856435|0|12473.623895|Q
20260622|SVAQU|10|0|30|Q
20260622|SVAQW|65831|102|236543.454666|Q
20260622|SVC|1711077.177443|3975|3715641.466751|Q
20260622|SVCC|0.189214|0|0.189214|Q
20260622|SVCO|75821.186576|15|210092.010750|Q
20260622|SVIX|570216.306571|3827|901166.487850|Q
20260622|SVM|354557.400605|739|816347.457450|Q
20260622|SVOL|68902.206602|0|133156.370284|Q
20260622|SVRA|421156.872878|0|651397.527720|Q
20260622|SVRE|515|0|3502.649695|Q
20260622|SVRN|4068|434|8127.354852|Q
20260622|SVV|137586.145531|0|196870.595466|Q
20260622|SVXY|209393.812543|420|360398.379034|Q
20260622|SW|1364989.507467|150|2004052.439329|Q
20260622|SWAG|6730.265671|0|15082.018189|Q
20260622|SWAN|1211.660362|0|6809.532824|Q
20260622|SWBI|311027.870148|383|737066.358318|Q
20260622|SWIM|90601.566559|0|145118.251232|Q
20260622|SWK|566517.209605|442|757032.563156|Q
20260622|SWKHL|1803|0|3652|Q
20260622|SWKS|1751308.474306|1798|2072564.039601|Q
20260622|SWMR|148518.381843|0|231832.927684|Q
20260622|SWP|601.352847|0|6311.405694|Q
20260622|SWVL|850|200|14004.898808|Q
20260622|SWVLW|3638|0|3660|Q
20260622|SWX|119106.109536|1|207571.529708|Q
20260622|SWZ|10170|0|20055.337870|Q
20260622|SXC|120915.303663|0|281737.826085|Q
20260622|SXI|21474.767570|0|40851.929791|Q
20260622|SXT|95103.454040|0|160493.453290|Q
20260622|SXTC|1933.072202|0|3765.183410|Q
20260622|SXTP|20309|53|50259.706177|Q
20260622|SY|304015.489509|616|436470.241672|Q
20260622|SYBT|41661.622950|0|61035.757290|Q
20260622|SYF|465498.805091|36|818773.581389|Q
20260622|SYFI|31592|0|77926.521080|Q
20260622|SYFpA|17275|0|26717.980800|Q
20260622|SYFpB|5840|0|9876.993900|Q
20260622|SYK|475346.917503|1349|762609.179482|Q
20260622|SYLD|23739.887761|0|31522.786560|Q
20260622|SYM|601404.232260|1138|953305.860073|Q
20260622|SYNA|124921.183387|0|186503.397825|Q
20260622|SYNX|4457|903|11960.946200|Q
20260622|SYPR|16630.811740|0|42630.597921|Q
20260622|SYRE|466732.247264|32683|1083875.901012|Q
20260622|SYSB|57411.379049|0|66311.303989|Q
20260622|SYY|258961.643162|264|1095441.600143|Q
20260622|SYZ|180|0|408.426000|Q
20260622|SZK|446.134500|0|536.134500|Q
20260622|SZZLR|100|0|20500|Q
20260622|T|10997597.825140|821224|24576061.585816|Q
20260622|TABD|241|0|241.299773|Q
20260622|TAC|217563.251556|16|370099.135437|Q
20260622|TACHW|100|0|1884|Q
20260622|TACK|20601.063660|0|25982.374075|Q
20260622|TACO|18|0|20137.788700|Q
20260622|TACT|17590|0|44466.664081|Q
20260622|TACU|270.778200|0|421.778200|Q
20260622|TAFI|67844.008731|0|216266.929431|Q
20260622|TAFL|5324|150|7560.630800|Q
20260622|TAFM|24047.990704|0|117005.462004|Q
20260622|TAGG|39330.341871|3355|81150.118241|Q
20260622|TAGS|12108|0|15049.034129|Q
20260622|TAIL|31002.453449|1|70392.607837|Q
20260622|TAJX|9|0|18|Q
20260622|TAK|731733.986420|11024|1180480.843756|Q
20260622|TAL|1091730.330100|26|1763213.359910|Q
20260622|TALK|745430.384060|0|2535494.340417|Q
20260622|TALKW|8473|8073|11473.667000|Q
20260622|TALO|212002.048002|3558|355431.746197|Q
20260622|TALV|250|0|250.720000|Q
20260622|TAN|92392.121451|0|289968.736015|Q
20260622|TANH|4572|0|9355.002322|Q
20260622|TAOP|1461|0|3087|Q
20260622|TAOX|14020.047597|0|35183.807385|Q
20260622|TAP|975125.699152|0|1266712.795837|Q
20260622|TAP/A|15.638325|0|27.180126|Q
20260622|TARA|67835.156716|0|163863.924037|Q
20260622|TARK|3028.185819|0|9116.450671|Q
20260622|TARS|269419.710486|0|316055.514335|Q
20260622|TASK|231972.981219|0|309249.520770|Q
20260622|TATT|40034.319530|50|63806.527581|Q
20260622|TAX|3|0|7.285573|Q
20260622|TAXE|3281|0|6688.073700|Q
20260622|TAXF|3492|0|58095.308469|Q
20260622|TAXI|58566|0|61841.853100|Q
20260622|TAXM|1015|0|1016.332700|Q
20260622|TAXT|100|0|183|Q
20260622|TAXX|44313.078911|100|60284.084011|Q
20260622|TAYD|34766.339881|0|44871.283368|Q
20260622|TBB|22331|53|40161.657715|Q
20260622|TBBB|60671.224789|1064|304599.841427|Q
20260622|TBBK|48990.396688|0|94003.761652|Q
20260622|TBCH|54723.915789|36|86080.500544|Q
20260622|TBF|13714.237740|0|36089.024535|Q
20260622|TBFC|5581|0|6022|Q
20260622|TBFG|977|0|980.005500|Q
20260622|TBG|16052.016202|0|20786.202235|Q
20260622|TBH|52945|1357|78717.009748|Q
20260622|TBI|37164|0|105012.449083|Q
20260622|TBIL|796229.499771|114|1333837.837158|Q
20260622|TBLA|465516.874851|0|1230959.514821|Q
20260622|TBLAW|3000|0|3000|Q
20260622|TBLD|17433.045871|0|56952.597601|Q
20260622|TBLL|166824.309509|0|238949.482568|Q
20260622|TBLU|127.514412|0|573.915209|Q
20260622|TBN|43061.722040|0|54478.608074|Q
20260622|TBPH|52503.990210|0|178517.536390|Q
20260622|TBRG|41641.078261|0|53996.516981|Q
20260622|TBT|38458|5|176530.515518|Q
20260622|TBUX|23392|0|83539.219164|Q
20260622|TBX|30|0|3044.195800|Q
20260622|TBXU|611|0|1424.605341|Q
20260622|TC|4|0|363|Q
20260622|TCAF|158262.891134|70|262983.894145|Q
20260622|TCAI|40972.145246|0|74021.440535|Q
20260622|TCAL|15490.483154|0|34254.038813|Q
20260622|TCAN|11384.576900|0|14186.864453|Q
20260622|TCBI|70457.191860|0|129739.423295|Q
20260622|TCBIO|5221|900|8164.989600|Q
20260622|TCBK|36570.038680|0|52294.894222|Q
20260622|TCBS|1|0|27.353410|Q
20260622|TCBX|11656|0|20625.729400|Q
20260622|TCHI|16404|0|29087.886877|Q
20260622|TCHP|34410.386199|0|170568.727832|Q
20260622|TCI|67|0|236|Q
20260622|TCMD|25905.890388|100|41722.338707|Q
20260622|TCOM|513362.100474|2354|1322748.885203|Q
20260622|TCPA|6544|0|8158.943500|Q
20260622|TCPB|2138|0|60054.452100|Q
20260622|TCPC|407162.638864|1126|566515.558253|Q
20260622|TCRT|152|8|875.520389|Q
20260622|TCRX|170163.331822|0|731842.915342|Q
20260622|TCV|17.837630|0|211.355778|Q
20260622|TCX|4544.303951|0|8609.095860|Q
20260622|TD|121721.161548|37|329486.406660|Q
20260622|TDAC|2497|0|2821.117530|Q
20260622|TDACW|10500|0|11099.057767|Q
20260622|TDAQ|43532.144890|0|169979.954735|Q
20260622|TDAX|80997.591571|0|94707.159962|Q
20260622|TDAY|195961.338745|0|274772.135537|Q
20260622|TDC|881911.933793|1963|1195161.133722|Q
20260622|TDEC|113500|0|113811|Q
20260622|TDF|4699.000000|1300|26586.674878|Q
20260622|TDG|44392.746082|203|102498.774438|Q
20260622|TDI|10474.607309|0|30189.019177|Q
20260622|TDIC|35160.843105|5022|103848.724148|Q
20260622|TDIV|18540.764500|77|57966.471423|Q
20260622|TDOC|777117.097940|1816|1700372.260385|Q
20260622|TDOG|155|0|917.434000|Q
20260622|TDOT|355|0|913.832000|Q
20260622|TDS|166111.085828|0|351901.074756|Q
20260622|TDSB|2201|0|3749.628084|Q
20260622|TDSC|4311|0|7261.604627|Q
20260622|TDSpU|8058.148400|0|15683.548800|Q
20260622|TDSpV|15177|0|27273.678700|Q
20260622|TDTF|174239.561213|0|247399.521890|Q
20260622|TDTH|9316|2473|16361.389929|Q
20260622|TDTT|23012|0|101094.881262|Q
20260622|TDUP|269612.453319|1000|458026.457712|Q
20260622|TDV|1041|7|2581.185669|Q
20260622|TDVG|12244.011637|0|25422.963983|Q
20260622|TDVI|32797.729520|0|50593.734173|Q
20260622|TDW|211451.842780|155|267197.857119|Q
20260622|TDWDR|6|0|23.588235|Q
20260622|TDY|51426.462869|2887|99163.091257|Q
20260622|TE|10716661.580040|78833|22661514.739651|Q
20260622|TEAD|79874.554762|31|152559.090135|Q
20260622|TEAM|572819.442004|573|2502254.414144|Q
20260622|TEC|488.995000|0|761.145100|Q
20260622|TECB|1180.598833|0|4504.139658|Q
20260622|TECH|559053.229726|0|648321.584739|Q
20260622|TECK|351982.338881|239|972464.291094|Q
20260622|TECL|202895.206799|1568|442230.219243|Q
20260622|TECS|2826395.840444|3324|6132496.514145|Q
20260622|TECX|17235.503175|8|31577.842579|Q
20260622|TECY|206|0|208.792900|Q
20260622|TEI|29607.192790|0|76014.228120|Q
20260622|TEK|2232.790616|0|3332.413096|Q
20260622|TEKX|2149|0|3169.819186|Q
20260622|TEKY|2.763844|0|11.547844|Q
20260622|TEL|428625.603033|20121|722192.402427|Q
20260622|TELA|11328.595879|0|35931.831195|Q
20260622|TELG|3968|0|4051.960000|Q
20260622|TELO|13127.578509|0|70112.751069|Q
20260622|TEM|1303160.411714|513|2157381.374234|Q
20260622|TEMD|1|0|4|Q
20260622|TEMT|80669.819603|4125|147003.023110|Q
20260622|TEMX|22|0|123|Q
20260622|TEN|29418.339796|0|85534.598669|Q
20260622|TENB|345825.868592|25|703927.378964|Q
20260622|TEND|218|0|272|Q
20260622|TENJ|3165|0|3195|Q
20260622|TENM|105.668151|0|206.668151|Q
20260622|TENpE|215|0|1300.999000|Q
20260622|TENpF|1308|0|1949.285100|Q
20260622|TENX|70517.061800|170|199322.068487|Q
20260622|TEO|114344.376252|0|608904.771038|Q
20260622|TEQI|3012.337034|0|5145.032118|Q
20260622|TER|521686.193086|95|1312506.734857|Q
20260622|TERG|15118.140540|0|28592.191719|Q
20260622|TESL|1292|0|5759.518871|Q
20260622|TEST|1763.116000|0|2556.966286|Q
20260622|TETH|19647|0|53102.478947|Q
20260622|TEUP|85579.585100|12957|158299.628793|Q
20260622|TEVA|882978.537604|7007|2632721.918357|Q
20260622|TE/WS|33664|10416|164610|Q
20260622|TEX|490564.997529|23|736586.450111|Q
20260622|TEXN|1682|0|1703.110858|Q
20260622|TEXU|3214|5|3278.364836|Q
20260622|TEXX|361|0|1555.669400|Q
20260622|TFC|1210603.603911|55256|2742713.791879|Q
20260622|TFCpI|1423|0|1790.610400|Q
20260622|TFCpO|11566|0|27026.145500|Q
20260622|TFCpR|26765|0|41804.882700|Q
20260622|TFI|81599.176582|97|342123.647916|Q
20260622|TFII|27799.381380|5|81422.234264|Q
20260622|TFIN|26702.632030|0|43772.138031|Q
20260622|TFJL|144|0|144|Q
20260622|TFLO|441625.066852|0|913241.861105|Q
20260622|TFLR|402302.502569|0|418352.594994|Q
20260622|TFNS|1|0|4.217700|Q
20260622|TFPM|58460.525600|368|181426.805718|Q
20260622|TFPN|1794.197132|0|2491.928506|Q
20260622|TFSL|165438.964577|0|274009.263914|Q
20260622|TFX|138156.991964|79|228483.652084|Q
20260622|TG|25639.534807|0|39315.483457|Q
20260622|TGB|297511.570138|18|996171.225828|Q
20260622|TGE|209558.326872|18499|365711.217620|Q
20260622|TGEN|46710.526315|0|90959.458696|Q
20260622|TGHL|20721|0|42513.450552|Q
20260622|TGL|3662|105|10150.207605|Q
20260622|TGLR|1608.835100|0|2921.924764|Q
20260622|TGLS|57501.766206|0|84672.631734|Q
20260622|TGRT|77250.081319|0|88144.868759|Q
20260622|TGRW|1769.560361|0|3405.978445|Q
20260622|TGS|58537.611175|0|103472.624176|Q
20260622|TGT|521165.386037|9537|1183241.628150|Q
20260622|TGTX|692334.134775|346|1379777.336204|Q
20260622|TH|265648.916537|1|541620.830221|Q
20260622|THC|159696.965654|13|334208.523456|Q
20260622|THD|8620.329911|0|17195.306913|Q
20260622|THEQ|430|0|432.187300|Q
20260622|THFF|23972.300066|0|32686.659657|Q
20260622|THG|76044.424276|0|96867.732888|Q
20260622|THH|17103|0|276919.976326|Q
20260622|THIR|4780|0|94016.680181|Q
20260622|THLV|918|0|7440.818400|Q
20260622|THM|121782.750948|0|197671.866479|Q
20260622|THMR|1005|0|2209.134600|Q
20260622|THMZ|107|0|793.906411|Q
20260622|THNQ|25278.367375|0|31761.117743|Q
20260622|THNR|107|0|582.252500|Q
20260622|THO|337297.354408|2098|494343.363941|Q
20260622|THQ|81919.392170|2737|136493.103382|Q
20260622|THRM|36717.220961|0|69377.541427|Q
20260622|THRO|233324.929872|0|529277.803203|Q
20260622|THRV|457|0|1273.306200|Q
20260622|THRY|103022.022649|0|229408.653533|Q
20260622|THTA|21026|0|85998.811726|Q
20260622|THW|47018.068897|0|104281.143414|Q
20260622|THY|60322.045808|0|63361.141031|Q
20260622|THYF|3013.788100|0|5472.738331|Q
20260622|THYM|2764|0|2968|Q
20260622|THYP|49369.444700|0|100319.168888|Q
20260622|TIC|189754.604445|0|393170.361109|Q
20260622|TIER|31|0|34.986400|Q
20260622|TIGO|251547.969109|15|354482.348931|Q
20260622|TIGR|279286.731157|1669|1198387.791051|Q
20260622|TII|47943.770462|450|102639.213775|Q
20260622|TIIV|1|0|1|Q
20260622|TIL|855.340241|0|3472.943673|Q
20260622|TILC|3|0|306.952800|Q
20260622|TILE|66399.065038|93|108778.309136|Q
20260622|TILL|612|0|14656.729881|Q
20260622|TILT|1|0|2993.249960|Q
20260622|TIMB|68087.716318|0|126259.990256|Q
20260622|TIME|168|0|846.606400|Q
20260622|TINS|0.257900|0|0.515800|Q
20260622|TINT|30|0|105.669000|Q
20260622|TINY|6085.405512|0|10515.326322|Q
20260622|TIP|172321.326635|833|490247.326998|Q
20260622|TIPA|1|0|501.010000|Q
20260622|TIPB|110|0|1514.010000|Q
20260622|TIPT|13646.621150|0|54905.399996|Q
20260622|TIPX|142901.916746|0|234986.587556|Q
20260622|TISI|1044.694335|20|2099.579270|Q
20260622|TITN|34126.330149|0|57278.226021|Q
20260622|TJAN|1950|0|2004.412900|Q
20260622|TJGC|7700.760456|39|19935.565019|Q
20260622|TJUN|32661|0|32661|Q
20260622|TJX|492926.592019|2336|1497940.207071|Q
20260622|TK|41296.960674|0|116589.614296|Q
20260622|TKC|258917.119612|2822|368653.270734|Q
20260622|TKLF|594|0|1312.000055|Q
20260622|TKNO|26314.764406|0|46473.866114|Q
20260622|TKNQ|232|0|408.335400|Q
20260622|TKNS|7.278400|0|11.517100|Q
20260622|TKO|386986.977463|100|492449.908986|Q
20260622|TKR|161803.512569|0|327812.239715|Q
20260622|TLA|823|0|1009.249200|Q
20260622|TLCI|693|0|724.072814|Q
20260622|TLDR|2468|0|4520.829700|Q
20260622|TLF|36191|0|46434.597776|Q
20260622|TLG|3845|0|8176.708125|Q
20260622|TLH|312660.302705|882|533527.133153|Q
20260622|TLIH|612|0|1650.445500|Q
20260622|TLK|178197.109446|5101|443347.604258|Q
20260622|TLN|165385.449722|42|269940.402979|Q
20260622|TLNCW|3|0|9.269145|Q
20260622|TLPH|95016.347734|6633|296213.423902|Q
20260622|TLRY|547470.373829|1963|1372469.014948|Q
20260622|TLS|112606.209236|97|204616.008644|Q
20260622|TLSA|18993.237288|600|90283.141028|Q
20260622|TLSI|46082.245180|0|75593.830353|Q
20260622|TLT|4624816.845700|4428|11731401.388528|Q
20260622|TLTD|52.178660|0|3137.004229|Q
20260622|TLTE|397.604787|0|3602.627508|Q
20260622|TLTI|517|0|2151.586500|Q
20260622|TLTP|2703.394500|0|5114.280763|Q
20260622|TLTW|283453.666123|4|647552.440933|Q
20260622|TLTX|3665.043300|0|5050.731962|Q
20260622|TLX|13780.379845|0|43151.622927|Q
20260622|TLYS|51979.636722|290|97979.844669|Q
20260622|TM|197761.664107|2724|365254.340203|Q
20260622|TMAR|353|0|5431|Q
20260622|TMAT|5855|0|8881.886656|Q
20260622|TMB|128524|0|172925.621082|Q
20260622|TMC|790185.998148|3|2060985.122173|Q
20260622|TMCI|150368.214862|1720|240078.278297|Q
20260622|TMCR|4169.526411|112|7250.419681|Q
20260622|TMCWW|78029|0|111086|Q
20260622|TMDE|35426|0|86789.435019|Q
20260622|TMDV|1|0|7.126100|Q
20260622|TMDX|182608.323490|255|323596.111252|Q
20260622|TME|1736536.192183|557|3463882.709689|Q
20260622|TMED|401|0|2098.076900|Q
20260622|TMF|1271396.532681|610|2162290.669211|Q
20260622|TMFC|10315.174563|45|43993.613160|Q
20260622|TMFE|220.582532|0|7597.489484|Q
20260622|TMFG|3|0|6760.219121|Q
20260622|TMFM|1995.190000|0|6324.126969|Q
20260622|TMFS|9|0|1213.387654|Q
20260622|TMFX|673.298319|0|1847.358782|Q
20260622|TMH|64|0|120.026690|Q
20260622|TMHC|240310.539493|11|473366.985665|Q
20260622|TMLP|6104|0|6109.550900|Q
20260622|TMO|141206.090866|191|431187.764182|Q
20260622|TMP|12135.011053|0|20846.597113|Q
20260622|TMQ|362107.945118|0|670848.894170|Q
20260622|TMSF|102|0|1670.942800|Q
20260622|TMSL|107206.938075|0|164053.638945|Q
20260622|TMTS|1.099700|0|3704.099700|Q
20260622|TMUS|777164.353838|19475|1901540.182999|Q
20260622|TMUSI|2660|0|8986.576300|Q
20260622|TMUSL|9666|1058|12490.542000|Q
20260622|TMUSZ|9188|0|12570.161900|Q
20260622|TMV|69743.446175|0|152115.487135|Q
20260622|TMVE|115.280504|0|131.598213|Q
20260622|TMYY|787.039700|0|940.099400|Q
20260622|TNA|599271.152821|3693|1355111.334661|Q
20260622|TNC|30848.666233|1|54712.985009|Q
20260622|TNDM|448327.822467|112|766443.828880|Q
20260622|TNET|55829.471595|0|108310.592128|Q
20260622|TNGX|1235879.115161|14209.277900|2995651.502247|Q
20260622|TNGY|2476|0|104088.806457|Q
20260622|TNK|83295.718503|0|188625.313562|Q
20260622|TNL|97299.586841|4|159480.508279|Q
20260622|TNMG|6568|427|29669.693100|Q
20260622|TNON|72974820.643000|13041860.425900|132968253.710881|Q
20260622|TNONW|131721|0|182475|Q
20260622|TNUK|6.038100|0|279.477200|Q
20260622|TNXP|77618.804630|1260|126480.595703|Q
20260622|TNXT|79|0|98|Q
20260622|TNYA|612066.158400|446|1231125.380061|Q
20260622|TOCT|1239|0|2364.111500|Q
20260622|TOI|179921.538745|0|411785.412116|Q
20260622|TOIIW|200|0|200|Q
20260622|TOK|101|0|6235.389885|Q
20260622|TOL|347560.296477|1|526468.433851|Q
20260622|TOLL|3026.017501|0|8346.650801|Q
20260622|TOLZ|5943.756571|0|8820.533773|Q
20260622|TOMZ|17552|0|51154.173663|Q
20260622|TONX|29476|0|58990.487088|Q
20260622|TOON|276719.519297|46231|761530.628849|Q
20260622|TOP|34516.456744|0|78523.960822|Q
20260622|TOPC|2138.534701|0|2605.886124|Q
20260622|TOPP|55197.584690|2600|101998.664908|Q
20260622|TOPS|36669|0|130104.397585|Q
20260622|TOPT|86662.337698|100|160318.557600|Q
20260622|TOPW|18059.063047|0|63056.103376|Q
20260622|TORO|3767.025344|0|11050.664348|Q
20260622|TOS|251.978000|0|252.678800|Q
20260622|TOST|2188652.196258|7062|3823531.788877|Q
20260622|TOT|5|0|5.839300|Q
20260622|TOTL|111006.061311|0|211638.300384|Q
20260622|TOTR|881|0|4597.236543|Q
20260622|TOUR|12|0|8182.169769|Q
20260622|TOUS|21553|0|83547.788297|Q
20260622|TOV|3|0|572.415469|Q
20260622|TOVX|203465.621600|1|525063.745148|Q
20260622|TOWN|76157.269792|1011|138176.912586|Q
20260622|TOXR|2776.985768|0|5203.222482|Q
20260622|TOYO|92458.455395|0|178809.391804|Q
20260622|TpA|35875|3151|89731.157400|Q
20260622|TPAY|110|0|172.210338|Q
20260622|TPB|70452.120704|0|137909.041629|Q
20260622|TpC|41231|250|84868.833800|Q
20260622|TPC|77094.538083|0|166614.198283|Q
20260622|TPCS|1547|0|13806.624277|Q
20260622|TPET|130293.448600|0|516469.982821|Q
20260622|TPFG|879.035964|0|977.459364|Q
20260622|TPFI|1274|0|1276.056700|Q
20260622|TPG|293210.268556|0|550590.948666|Q
20260622|TPGXL|7106|0|11708.712000|Q
20260622|TPHD|6707.018395|0|9612.105587|Q
20260622|TPIF|4120.137454|0|16927.930718|Q
20260622|TPL|113365.800784|808|141895.283044|Q
20260622|TPLC|4241.410011|0|8194.446778|Q
20260622|TPLS|2435|0|2644.418400|Q
20260622|TPOR|3726.233118|0|6430.375316|Q
20260622|TPR|355318.406795|0|847383.587934|Q
20260622|TPRY|1351|0|4152.873700|Q
20260622|TPSC|4756.380570|0|9519.433554|Q
20260622|TPST|4896|0|15828.741948|Q
20260622|TPUT|6996.421600|0|16785.421600|Q
20260622|TPVG|112754.589257|4052|268307.953137|Q
20260622|TPYP|20314.087555|0|30714.526115|Q
20260622|TPZ|22|0|5560.448965|Q
20260622|TQQQ|12266116.616190|282007|26247167.319994|Q
20260622|TQQY|2405.708200|0|6751.433370|Q
20260622|TR|61304.996846|210|122232.363114|Q
20260622|TRAD|2.500000|0|45.500000|Q
20260622|TRAD/U|700|0|2692|Q
20260622|TRAK|9306.200000|0|21195.069343|Q
20260622|TRAW|67922|0|107260.523034|Q
20260622|TRAX|83947.385941|15395|143883.998274|Q
20260622|TRBF|200|0|1511.174200|Q
20260622|TRC|15155.307875|0|23163.245973|Q
20260622|TRDA|71527|58|105075.874318|Q
20260622|TREE|97723.543652|0|148344.094675|Q
20260622|TREX|278000.265210|68|509733.536618|Q
20260622|TRFK|98911.228205|0|132051.323081|Q
20260622|TRFM|12998|0|21832.045169|Q
20260622|TRGP|209420.481585|1|387394.675659|Q
20260622|TRGS|10|0|10|Q
20260622|TRI|476543.801155|0|633804.779093|Q
20260622|TRIB|77697|0|114951.020887|Q
20260622|TRIN|199689.169165|2564|500982.632042|Q
20260622|TRINI|2407|0|5245|Q
20260622|TRINZ|6757|0|7138.795700|Q
20260622|TRIO|100|0|100|Q
20260622|TRIP|823247.489302|1100|1140720.414262|Q
20260622|TRLV|613441.056407|2512|836841.388794|Q
20260622|TRMB|593731.245312|2|1050018.263051|Q
20260622|TRMD|89085.919140|36|175203.504846|Q
20260622|TRMK|52038.536347|0|119721.615109|Q
20260622|TRN|59136.211248|5|101664.319771|Q
20260622|TRND|157|0|712.464700|Q
20260622|TRNO|239440.641474|13|396328.585792|Q
20260622|TRNR|19119|0|83434.856747|Q
20260622|TRNS|34519.745768|0|56612.090917|Q
20260622|TRON|152617.995155|2595|382716.078467|Q
20260622|TROO|157061.397598|19|448036.614359|Q
20260622|TROW|349893.649995|907|507680.733092|Q
20260622|TROX|285337.915343|0|635675.566492|Q
20260622|TRP|250664.278124|0|681620.525950|Q
20260622|TRPA|2919|0|7681.450048|Q
20260622|TRS|146287.723334|6|212082.176090|Q
20260622|TRSG|2456|0|4014|Q
20260622|TRST|23451.502835|0|36868.803207|Q
20260622|TRSY|800|0|5153.003000|Q
20260622|TRT|349624.547027|12784|756044.144779|Q
20260622|TRTNpA|1100|0|2787.281000|Q
20260622|TRTNpB|1743|0|2313.055900|Q
20260622|TRTNpC|6202|0|8255.907200|Q
20260622|TRTNpD|2091|0|2792.221000|Q
20260622|TRTNpE|2054|0|4368.000000|Q
20260622|TRTNpF|2096|0|3296|Q
20260622|TRTNpG|2033|0|6699|Q
20260622|TRTX|64463.307643|313|124424.290178|Q
20260622|TRTXpC|1118|0|2260.223700|Q
20260622|TRTY|860.324780|0|1530.011970|Q
20260622|TRU|608450.255955|10085|1520707.838943|Q
20260622|TRUC|155190|0|591709.289396|Q
20260622|TRUD|18035|0|41739.263300|Q
20260622|TRUG|31594|0|89694.734310|Q
20260622|TRUH|2|0|453|Q
20260622|TRUP|97715.541612|0|118803.755286|Q
20260622|TRUT|69794|901|133720.024143|Q
20260622|TRV|723159.161946|16|973826.853394|Q
20260622|TRVG|3915.086767|0|27782.363649|Q
20260622|TRVI|387057.086613|45|1090049.436077|Q
20260622|TRX|311868.257250|0|888666.843174|Q
20260622|TS|86996.605995|2942|249764.439184|Q
20260622|TSAT|37083.066473|69|91739.419402|Q
20260622|TSBK|2535|0|4180.987754|Q
20260622|TSCM|383|0|391.083400|Q
20260622|TSCO|1652294.094139|1851|3335636.925940|Q
20260622|TSCV|9.763975|0|270.018975|Q
20260622|TSDD|3216398.885191|0|11099112.028889|Q
20260622|TSEC|11648|0|20572.803200|Q
20260622|TSEG|53571.481300|0|54490.027784|Q
20260622|TSEL|8284|0|27052.548895|Q
20260622|TSEM|608775.577848|167|1377238.960623|Q
20260622|TSEP|500|0|9922|Q
20260622|TSES|138|0|2107.827300|Q
20260622|TSHA|331764.903326|0|1071206.175105|Q
20260622|TSI|13643|0|37641.552451|Q
20260622|TSIC|131|0|171.823800|Q
20260622|TSII|15351.808501|0|49851.803959|Q
20260622|TSL|43529.061700|0|62835.086281|Q
20260622|TSLA|10326635.447241|55153.000000|20352865.256906|Q
20260622|TSLG|5390941.296206|1311|13280061.773749|Q
20260622|TSLI|4030|0|7473.384900|Q
20260622|TSLL|8509878.765454|147019|17773743.596591|Q
20260622|TSLP|2100|0|6727.212639|Q
20260622|TSLQ|1860384.754585|31320|3269743.481246|Q
20260622|TSLR|89901.291572|0|221156.627988|Q
20260622|TSLS|51186.329463|23|94744.502214|Q
20260622|TSLT|283813.252046|0|617411.311200|Q
20260622|TSLW|16564.030671|0|43709.926304|Q
20260622|TSLX|549581.892822|14250|774612.369020|Q
20260622|TSLY|86234.281224|203|182997.955383|Q
20260622|TSLZ|617820.677526|6436|1004798.346567|Q
20260622|TSM|1719369.942315|1881|4891091.223077|Q
20260622|TSME|24434.052188|1130|49980.998816|Q
20260622|TSMG|26671.941611|0|48060.451148|Q
20260622|TSMU|17216.797925|0|40560.923604|Q
20260622|TSMX|118883.017491|578|298757.980344|Q
20260622|TSMY|35554.880211|0|102004.271459|Q
20260622|TSMZ|12746|0|24250.861800|Q
20260622|TSN|495648.150210|56066|1021937.454740|Q
20260622|TSNF|702|0|5500.635144|Q
20260622|TSOL|1016.867400|0|2195.051800|Q
20260622|TSPA|3017235.036697|0|3046402.889805|Q
20260622|TSPY|130066.851163|0|241017.723592|Q
20260622|TSQ|10479.341319|0|23944.229604|Q
20260622|TSRS|680|0|1116.708700|Q
20260622|TSSD|147.997700|0|1692.669200|Q
20260622|TSSI|97631.248396|0|249498.256234|Q
20260622|TSUI|828|0|1803.612500|Q
20260622|TSXD|2131|5|4577.938700|Q
20260622|TSXU|4225.856300|0|8553.041882|Q
20260622|TSYW|171.643200|0|315.507643|Q
20260622|TSYX|15690.711100|0|20800.520087|Q
20260622|TSYY|11034.984549|3|53671.531117|Q
20260622|TT|697560.142169|27|926255.326596|Q
20260622|TTAM|57976|0|107989.265497|Q
20260622|TTAN|235748.018107|684|352189.970977|Q
20260622|TTC|148029.262245|768|280600.931163|Q
20260622|TTD|3505819.273615|43038|8252609.600681|Q
20260622|TTDU|122153.571800|0|410147.108578|Q
20260622|TTE|418215.693650|660|717298.628308|Q
20260622|TTEC|172983.071704|2000|268222.973085|Q
20260622|TTEK|572951.210372|61|2094107.664284|Q
20260622|TTEQ|21919.365539|0|42925.298563|Q
20260622|TTGT|72668.549606|0|147578.892845|Q
20260622|TTI|230314.495989|2162|401789.813862|Q
20260622|TTMI|436358.937900|43|842138.113182|Q
20260622|TTOP|27|0|286|Q
20260622|TTRX|2507|50|6739.391750|Q
20260622|TTT|206|0|920.534900|Q
20260622|TTWO|523822.939181|808|1306030.650629|Q
20260622|TTXD|6657|0|19564.679000|Q
20260622|TTXU|4550|0|11354.832900|Q
20260622|TU|810014.215535|291|1255657.741137|Q
20260622|TUA|47561|0|103410.668028|Q
20260622|TUG|2|0|699.400710|Q
20260622|TUGN|21301.833734|0|32434.823672|Q
20260622|TULP|2184|0|5784.276621|Q
20260622|TUR|6760.275919|0|24343.619946|Q
20260622|TURB|17837|0|44732.833342|Q
20260622|TURF|2281|0|6547.084295|Q
20260622|TUSB|8000|0|49481.594200|Q
20260622|TUSI|158174.589583|0|286381.672843|Q
20260622|TUSK|44235.194418|0|74113.072675|Q
20260622|TUYA|134211.691667|0|207733.402794|Q
20260622|TV|262199.371063|692|429257.432401|Q
20260622|TVA|1520|0|4710.572018|Q
20260622|TVACW|120|0|120|Q
20260622|TVAL|20370.720288|0|27327.433048|Q
20260622|TVC|117|0|1203.445000|Q
20260622|TVE|24|0|553.457600|Q
20260622|TVGN|2229|130|4927.256209|Q
20260622|TVGNW|3951|185|180756|Q
20260622|TVIVU|7986|0|144638|Q
20260622|TVRD|22055.483172|5228|32848.042423|Q
20260622|TVTX|233980.355440|0|616412.289688|Q
20260622|TW|116080.778664|3|396155.811928|Q
20260622|TWAV|89485|1100|296893.713861|Q
20260622|TWFG|30888.643530|0|109183.891169|Q
20260622|TWG|3599|0|5873.088492|Q
20260622|TWI|49994.401089|0|87465.282839|Q
20260622|TWIN|39857.350603|0|107816.482682|Q
20260622|TWLO|255774.219756|15664|602795.251883|Q
20260622|TWM|120032.926690|600|200477.895096|Q
20260622|TWN|5480.765957|0|7855.362931|Q
20260622|TWO|245315.039521|1674|961395.088384|Q
20260622|TWOD|2551|0|7437.000000|Q
20260622|TWOpA|648|0|16525.893900|Q
20260622|TWOpB|7112|0|22455.468500|Q
20260622|TWOpC|5123|0|23487.991800|Q
20260622|TWOX|7|0|7.111500|Q
20260622|TWST|215789.857426|0|611572.720693|Q
20260622|TX|45187.953854|0|172640.306557|Q
20260622|TXBC|1344|0|2165.861000|Q
20260622|TXG|848879.519472|21536|2201940.935218|Q
20260622|TXMD|2712.643563|322|20333.643657|Q
20260622|TXN|915581.258063|3415|2167490.538163|Q
20260622|TXNM|135225.840904|0|483949.902682|Q
20260622|TXNU|5018.210280|0|6686.513424|Q
20260622|TXO|49913.515620|0|92527.954686|Q
20260622|TXRH|272727.110245|0|528817.169489|Q
20260622|TXS|1138.935960|0|1749.332633|Q
20260622|TXT|515156.460439|19674|758900.868363|Q
20260622|TXUE|4515|0|35243.818200|Q
20260622|TXXD|18034|0|29120.554000|Q
20260622|TXXH|861.302100|519|6483.311627|Q
20260622|TXXI|3577|137|5238.059700|Q
20260622|TXXS|93030.390000|1841|99320.296086|Q
20260622|TY|2223|0|23573.129640|Q
20260622|TYA|9346.487600|0|12843.070720|Q
20260622|TYD|1727.766210|0|11202.385424|Q
20260622|TYG|48894.583400|0|105511.505763|Q
20260622|TYGO|259190.676035|238|403700.841173|Q
20260622|TYL|238536.771281|0|345741.275168|Q
20260622|TYLD|297|0|2760.965288|Q
20260622|TYLG|651|0|2036.720570|Q
20260622|TYO|1182|0|8880.549700|Q
20260622|TYp|1|0|2.572000|Q
20260622|TYRA|227026.523194|44|309026.201274|Q
20260622|TYYY|23|0|119.897900|Q
20260622|TZA|127179838.951048|234608|210474154.780039|Q
20260622|TZOO|16357.009718|30|27724.072610|Q
20260622|U|568791.531005|722|1595492.142312|Q
20260622|UA|436534.106247|1100|911622.198758|Q
20260622|UAA|1104999.533073|16078|2363880.705060|Q
20260622|UAC/U|29|0|69|Q
20260622|UAE|237404.507444|500|444093.357369|Q
20260622|UAL|882006.129226|1613|1534421.138616|Q
20260622|UAMY|1051587.617399|465|2442786.827426|Q
20260622|UAN|26283.458667|0|36309.818667|Q
20260622|UAPR|4001|0|8154.526900|Q
20260622|UAUG|7|0|574|Q
20260622|UAVS|308096.074961|0|744331.360124|Q
20260622|UBCP|3948.125984|0|7663.669584|Q
20260622|UBER|3358486.867100|22732|6211397.532176|Q
20260622|UBEW|403.035800|0|572.554861|Q
20260622|UBND|32290.401091|0|98198.805491|Q
20260622|UBOT|3055.187055|0|10268.904406|Q
20260622|UBRL|5486|0|44789.253621|Q
20260622|UBS|279825.564671|78|727228.946290|Q
20260622|UBSI|95012.021612|9|187660.257861|Q
20260622|UBT|15908.155623|0|26156.820505|Q
20260622|UBXG|31053.159078|11547|53914.734059|Q
20260622|UCAR|79964|0|144914.594049|Q
20260622|UCB|152169.278725|9|249435.843782|Q
20260622|UCC|34|0|233.730736|Q
20260622|UCIB|33|0|227|Q
20260622|UCL|81.673640|0|324.673640|Q
20260622|UCO|383586.683080|19252|929997.792771|Q
20260622|UCON|90647.812300|0|287575.393660|Q
20260622|UCOP|352|100|704.784900|Q
20260622|UCRD|2.046652|0|8.351052|Q
20260622|UCTT|211837.660076|32|410593.830879|Q
20260622|UCYB|69|0|786.616000|Q
20260622|UDEC|191.206030|0|9849.242044|Q
20260622|UDI|82|0|90.014600|Q
20260622|UDIV|705.513202|0|41957.702874|Q
20260622|UDN|18068.224644|280|77418.913310|Q
20260622|UDOW|240515.438857|3216|451859.826524|Q
20260622|UDR|672671.868801|345|1140029.743206|Q
20260622|UE|57460.540870|0|308373.377467|Q
20260622|UEC|2545360.390604|404255|4227249.275992|Q
20260622|UECG|7083|0|22170.744396|Q
20260622|UEIC|8342.206716|100|21307.685439|Q
20260622|UEVM|143|0|287.883808|Q
20260622|UFCS|18443.918811|100|26028.928349|Q
20260622|UFEB|84|0|7700.067180|Q
20260622|UFG|17934|0|65583.956990|Q
20260622|UFI|10296.619923|0|43052.023189|Q
20260622|UFIV|346.020751|0|666.481138|Q
20260622|UFO|202572.910141|0|831838.527753|Q
20260622|UFOD|1002.893200|0|3786.330910|Q
20260622|UFOX|4181.389779|0|76924.878293|Q
20260622|UFPI|180837.141141|168|273027.733862|Q
20260622|UFPT|26540.901502|0|37806.647603|Q
20260622|UG|818|0|2226.340200|Q
20260622|UGA|3736.660615|0|13658.899032|Q
20260622|UGE|22002.336180|0|52469.301762|Q
20260622|UGI|189173.463838|0|399885.059754|Q
20260622|UGL|129241.809382|1720|304092.501269|Q
20260622|UGLD|2404|0|4718.209300|Q
20260622|UGP|218430.338279|0|550678.952669|Q
20260622|UHAL|59431.796020|0|84201.128495|Q
20260622|UHAL/B|116550.066835|0|215939.444678|Q
20260622|UHS|125938.277788|0|260481.879350|Q
20260622|UHT|17658.120272|0|78354.992389|Q
20260622|UI|18755.564789|0|44317.858371|Q
20260622|UIS|344068.954448|0|527210.786773|Q
20260622|UITB|46219.224800|0|119806.962883|Q
20260622|UIVM|67|0|249.038720|Q
20260622|UJAN|4991|0|28767.645900|Q
20260622|UJB|142|0|14787.255388|Q
20260622|UJUL|126|0|4693.817210|Q
20260622|UJUN|37497.426200|0|53182.722900|Q
20260622|UK|1292|2|13309.104600|Q
20260622|UL|242809.765017|3343|1063027.451473|Q
20260622|ULBI|2662.735119|0|8614.210619|Q
20260622|ULCC|271828.361085|500|1511558.242872|Q
20260622|ULE|293|0|729.024000|Q
20260622|ULH|8458.581511|0|12086.253769|Q
20260622|ULS|271532.639819|323|508784.834743|Q
20260622|ULST|12012.858000|0|54043.482989|Q
20260622|ULTA|190841.757820|2811|367569.434021|Q
20260622|ULTI|27935.243422|0|63521.334230|Q
20260622|ULTY|134182.680392|0|232585.681428|Q
20260622|ULVM|63|0|91.228673|Q
20260622|UMAC|1214054.027031|102227.449330|2290138.745238|Q
20260622|UMAL|11513|593|15604.723990|Q
20260622|UMAR|323|0|6313|Q
20260622|UMAY|106|0|4844.336310|Q
20260622|UMBF|218924.545172|0|321896.195338|Q
20260622|UMBFO|7355|0|8818.856000|Q
20260622|UMC|4249388.919936|1769|6248205.834723|Q
20260622|UMDD|560|0|3125.434756|Q
20260622|UMH|76432.249253|200|200599.218085|Q
20260622|UMHpD|2404|0|6174.622300|Q
20260622|UMI|5063.653490|0|9635.109557|Q
20260622|UMMA|23662.318339|0|38689.065669|Q
20260622|UNB|2089.450780|0|3348.942883|Q
20260622|UNCY|450065.124815|11076|1202308.903526|Q
20260622|UNF|15587.143994|0|40488.926193|Q
20260622|UNFI|125784.982716|7|207632.812181|Q
20260622|UNG|713083.445879|3781|1487333.079733|Q
20260622|UNH|458909.313572|2801|1849048.428109|Q
20260622|UNHG|59809.803238|0|135326.849793|Q
20260622|UNHU|144|0|262.186330|Q
20260622|UNHW|1619|0|2414.831806|Q
20260622|UNIT|436517.839710|22|854516.591822|Q
20260622|UNIY|1|0|278.669405|Q
20260622|UNL|21903.152600|0|44372.769647|Q
20260622|UNM|132344.323298|2|357020.782684|Q
20260622|UNMA|3755|800|6257.273000|Q
20260622|UNP|503976.234079|130|864789.704017|Q
20260622|UNTY|3706.617175|1|8709.106951|Q
20260622|UNX|410|0|1204.142700|Q
20260622|UOCT|2331|0|4916.100816|Q
20260622|UONE|6428.924812|0|22052.526861|Q
20260622|UONEK|2078|373|7526.532326|Q
20260622|UP|18645.633079|600|39786.911964|Q
20260622|UPAL|31|0|35.875200|Q
20260622|UPAR|1.916974|0|28.689683|Q
20260622|UPB|72121.500000|0|364679.044205|Q
20260622|UPBD|151818.176297|0|241156.277669|Q
20260622|UPC|2834|0|6925.293300|Q
20260622|UPGD|65.012413|0|208.044413|Q
20260622|UPGR|151|0|254.551400|Q
20260622|UPLD|12518.420880|0|18260.355158|Q
20260622|UPLT|0.082800|0|3.154800|Q
20260622|UPRO|487534.983431|1090|749603.542421|Q
20260622|UPS|898465.188305|27041|2024891.308817|Q
20260622|UPSD|2881|0|5702.763658|Q
20260622|UPSG|57|0|74.695800|Q
20260622|UPST|595424.571373|529|1032777.833367|Q
20260622|UPSX|13354.551267|0|44153.947867|Q
20260622|UPV|2009|0|4411.810400|Q
20260622|UPW|3559.165670|0|5721.687638|Q
20260622|UPWK|446416.971895|2406|1004292.866442|Q
20260622|UPXI|957323.444268|0|1296997.884815|Q
20260622|URA|418853.979119|3754|1008607.731421|Q
20260622|URAA|4995.012911|0|23599.379280|Q
20260622|URAN|1610.323067|0|4175.351441|Q
20260622|URBN|324031.309024|0|471530.286198|Q
20260622|URE|8.776357|0|167.564588|Q
20260622|URG|3623232.844187|102|7085052.200615|Q
20260622|URGN|97949.804422|745|195532.052074|Q
20260622|URI|97219.409265|6551|151613.159010|Q
20260622|URNJ|33203.044148|0|68182.927195|Q
20260622|URNM|57665.264848|0|163834.380154|Q
20260622|UROY|307552.757688|0|758521.066009|Q
20260622|URSP|2498.386373|0|4135.563675|Q
20260622|URTH|64706.667014|0|168685.009133|Q
20260622|URTY|86059.757749|7718|205726.803981|Q
20260622|USA|124101.129200|0|728476.149102|Q
20260622|USAC|38196.670271|0|94001.540426|Q
20260622|USAF|80|0|3439.335500|Q
20260622|USAI|3601.297461|0|14958.493003|Q
20260622|USAR|2630647.229928|123370|6386242.301211|Q
20260622|USAS|468940.867183|0|1002107.477894|Q
20260622|USAU|40858.895067|137|64574.023541|Q
20260622|USAX|38847.701050|0|74604.395719|Q
20260622|USB|1140022.819754|45552|2134550.498736|Q
20260622|USBC|103612|0|212682.754300|Q
20260622|USBpA|72|0|163.710700|Q
20260622|USBpH|10932|0|22054.449800|Q
20260622|USBpP|19627|0|42845.055300|Q
20260622|USBpQ|3497|0|11110.931200|Q
20260622|USBpR|25448.841200|0|52988.998600|Q
20260622|USBpS|13713|450|35258.637900|Q
20260622|USCA|36.137341|0|40.439252|Q
20260622|USCB|21897.314465|0|70630.969146|Q
20260622|USCI|2273.927651|616|14780.594660|Q
20260622|USCL|12.947739|0|483.015171|Q
20260622|USD|292714.135242|0|436011.800119|Q
20260622|USDU|337245.160955|0|601975.218324|Q
20260622|USDX|8342|0|54057.652521|Q
20260622|USEA|50321.773761|0|75408.898956|Q
20260622|USEP|1|0|580|Q
20260622|USFD|540657.664275|126|696966.387979|Q
20260622|USFI|1|0|1.344300|Q
20260622|USFR|975153.504855|4314|2534509.676437|Q
20260622|USG|9|0|721.078000|Q
20260622|USGG|43249.309500|1800|103197.337840|Q
20260622|USGO|13691.682994|0|18413.803508|Q
20260622|USHY|4110896.241657|0|5365918.617815|Q
20260622|USIG|1244177.666755|3573|1688140.909055|Q
20260622|USIN|210|0|313.830900|Q
20260622|USIO|20557.555555|26|49414.117413|Q
20260622|USL|1987.802964|0|5807.889462|Q
20260622|USLM|51102.593403|20|66893.073328|Q
20260622|USLV|5023|0|10857.844912|Q
20260622|USMC|16764.459180|0|39223.118722|Q
20260622|USMF|1078|0|4095.288910|Q
20260622|USML|1|0|3|Q
20260622|USMV|439750.520349|2559|902243.753474|Q
20260622|USNA|25534.962435|0|35023.186341|Q
20260622|USNG|224|0|263.058000|Q
20260622|USNZ|8|0|13.718400|Q
20260622|USO|1041170.636250|5771|2177014.579750|Q
20260622|USOI|27457.596388|0|49614.990278|Q
20260622|USOY|49012.457921|0|268508.001228|Q
20260622|USPH|29472.527362|0|86904.012500|Q
20260622|USPX|15546.979510|0|32894.399397|Q
20260622|USRT|184985.743457|1903|237935.579849|Q
20260622|USSE|1194|0|40345.373200|Q
20260622|USSG|1389.272058|0|3901.358688|Q
20260622|UST|28433.528230|0|30303.744039|Q
20260622|USTB|52149.472020|0|136090.855905|Q
20260622|USVM|9181.400680|0|25504.045710|Q
20260622|USVN|5|0|15.978300|Q
20260622|USX|1|0|166.550900|Q
20260622|USXF|18817.227530|0|29631.878512|Q
20260622|UTEN|14955.023215|0|30914.189435|Q
20260622|UTES|43271.836140|500|83920.082585|Q
20260622|UTF|102989.678091|0|269040.757205|Q
20260622|UTG|72383.652103|0|131238.242121|Q
20260622|UTHR|78714.103811|2287|173836.228973|Q
20260622|UTHY|24189.150476|0|53099.821453|Q
20260622|UTI|136597.217073|0|243423.529136|Q
20260622|UTL|15991.100508|0|25634.576798|Q
20260622|UTMD|888|0|2615.758420|Q
20260622|UTRE|300|0|616.014259|Q
20260622|UTSI|12018.400000|67|61213.866297|Q
20260622|UTSL|15059.655550|0|57556.231673|Q
20260622|UTWO|11086.803665|0|41248.086911|Q
20260622|UTWY|100|0|141.261900|Q
20260622|UTZ|303524.211231|63|627882.640160|Q
20260622|UUP|641885.405948|0|1377099.057785|Q
20260622|UUU|2586|123|14357.300527|Q
20260622|UUUG|100827.770400|0|237715.834051|Q
20260622|UUUU|1714286.016386|6035|3699392.871536|Q
20260622|UVE|38415.129300|100|68716.657837|Q
20260622|UVIX|7114208.801160|28527|12781653.867496|Q
20260622|UVSP|15055.698588|755|29378.259859|Q
20260622|UVV|56311.179246|210|95669.286768|Q
20260622|UVXY|1089126.730568|8297|1823691.109246|Q
20260622|UWM|44452.110056|501|90759.980661|Q
20260622|UWMC|6804415.823597|3279|16308471.816365|Q
20260622|UX|501|0|700.937180|Q
20260622|UXAP|372|0|384|Q
20260622|UXI|2665|0|6708.383128|Q
20260622|UXIN|40743.720891|0|100722.040874|Q
20260622|UXJA|6|0|77|Q
20260622|UXOC|2|0|438|Q
20260622|UXRP|20874.681249|0|62521.719506|Q
20260622|UYG|377|0|5412.150405|Q
20260622|UYLD|39537.679100|0|104399.348890|Q
20260622|UYM|480|0|1706.210190|Q
20260622|UZD|117|0|404.372000|Q
20260622|UZE|9953|0|15314.327000|Q
20260622|UZF|6708|1250|8167.493000|Q
20260622|UZX|33449|7400|79517.600000|Q
20260622|V|1306340.191493|2900|3275388.417393|Q
20260622|VABK|594.225733|0|795.928267|Q
20260622|VABS|4063.041400|0|4493.575366|Q
20260622|VAC|75093.893820|3|130331.920948|Q
20260622|VACI|3410|0|31404.867200|Q
20260622|VACI/U|5021|0|6150|Q
20260622|VACI/WS|3706|0|108022|Q
20260622|VAIE|5267|0|7452.355300|Q
20260622|VAL|261714.863352|0|436143.340617|Q
20260622|VALE|4832901.151977|11967|8998048.847916|Q
20260622|VALG|18|0|18|Q
20260622|VALN|1320|0|3911.276155|Q
20260622|VALQ|1126.072748|0|2286.939548|Q
20260622|VALU|45|0|287.957300|Q
20260622|VAL/WS|1261|0|2608|Q
20260622|VAMO|330|0|407.440458|Q
20260622|VANI|14437.849560|1224|33317.337595|Q
20260622|VATE|20103.696401|500|63278.020475|Q
20260622|VAVX|488.600000|0|770.862800|Q
20260622|VAW|9056.285666|0|27976.392929|Q
20260622|VB|237568.150539|163|376321.028837|Q
20260622|VBCA|3551|0|5741.257000|Q
20260622|VBCB|8700|0|11127.275800|Q
20260622|VBCC|1536|0|4006.664600|Q
20260622|VBCD|3965.717100|0|4321.716816|Q
20260622|VBCE|2601.857385|0|2869.567085|Q
20260622|VBCF|730|0|2285.998000|Q
20260622|VBCG|1782|0|1953.475700|Q
20260622|VBCH|875|0|1048.568100|Q
20260622|VBCI|971|0|1536.610600|Q
20260622|VBCJ|371|0|2384.280200|Q
20260622|VBF|4051|0|26604.473491|Q
20260622|VBIL|1512895.267445|5717|2078785.386047|Q
20260622|VBIO|14608|0|104487.451536|Q
20260622|VBK|60714.596877|326|109497.682161|Q
20260622|VBNB|320|0|335.583800|Q
20260622|VBND|2232.022996|0|5627.732485|Q
20260622|VBNK|7350.676281|0|16825.257168|Q
20260622|VBR|130632.420998|0|212118.285701|Q
20260622|VC|203219.515323|0|396732.178514|Q
20260622|VCEB|21780.734206|0|66486.878743|Q
20260622|VCEL|98631.569484|11291|264779.178929|Q
20260622|VCHY|4049.606706|0|7572.866970|Q
20260622|VCIG|10148.810726|3187|28211.379989|Q
20260622|VCIT|2154894.061358|2401|3385989.339149|Q
20260622|VCLN|238|0|243.653700|Q
20260622|VCLT|2520699.078714|0|3022900.264248|Q
20260622|VCOB|17972|0|19072.568800|Q
20260622|VCR|22004.354149|24|35553.033710|Q
20260622|VCRB|130486.565354|3042|263239.609227|Q
20260622|VCRM|33577.084051|0|83902.987351|Q
20260622|VCSH|728334.849198|0|1173898.703777|Q
20260622|VCTR|44649.845525|6|133890.268307|Q
20260622|VCV|21496.562106|0|91435.553506|Q
20260622|VCX|52777.433254|2578.251030|111538.037482|Q
20260622|VCYT|225595.624031|1380|302227.813740|Q
20260622|VDC|31196.393993|154|70282.642917|Q
20260622|VDE|728977.635900|520|889148.124142|Q
20260622|VDG|1489.060830|0|2650.996370|Q
20260622|VDI|20|0|64.006900|Q
20260622|VDIG|4242.556866|250|7913.516787|Q
20260622|VDV|50638.857860|0|51878.879560|Q
20260622|VEA|2121490.719758|1648|5514515.656932|Q
20260622|VECA/U|200|0|5958|Q
20260622|VECO|311506.192290|79|537612.584462|Q
20260622|VEEA|43829|0|109276.996939|Q
20260622|VEEAW|258|258|258|Q
20260622|VEEE|5100|0|18871.550201|Q
20260622|VEEV|652736.535544|567|1066307.094848|Q
20260622|VEGA|4041.019040|0|4878.523940|Q
20260622|VEGI|2087.195126|0|17088.472112|Q
20260622|VEGN|1501.100752|0|2121.088283|Q
20260622|VEL|7410.266916|0|15781.341968|Q
20260622|VELL|12570.468000|978|29747.086587|Q
20260622|VELO|925134.683969|123453.521240|1691851.031849|Q
20260622|VEMY|3406.523504|0|8930.783304|Q
20260622|VENU|121840.871231|0|191398.446666|Q
20260622|VEON|17048|0|40761.035798|Q
20260622|VERA|326080.246798|0|611209.396021|Q
20260622|VERI|533652.865771|0|933233.737680|Q
20260622|VERS|59|0|86.332300|Q
20260622|VERU|19691.301552|0|114622.926279|Q
20260622|VERX|426497.439192|0|883564.576041|Q
20260622|VET|126200.457915|100|280217.832930|Q
20260622|VETZ|585|0|2412.907251|Q
20260622|VEU|834473.709976|888|1125127.370385|Q
20260622|VEXC|8209.249731|0|13479.305135|Q
20260622|VFC|959296.553256|5|1543904.220840|Q
20260622|VFF|298770.889458|1600|542395.058319|Q
20260622|VFH|47508.928650|7216|159918.177936|Q
20260622|VFL|12752|0|55972.077282|Q
20260622|VFLO|239915.900000|0|402152.940471|Q
20260622|VFMF|37947.836114|0|45716.570719|Q
20260622|VFMO|84704.302037|0|90198.353980|Q
20260622|VFMV|4240.634956|0|14043.839778|Q
20260622|VFQY|2242.502315|0|3611.738745|Q
20260622|VFS|133054.831462|100|213641.809381|Q
20260622|VFVA|2627.941223|0|4409.885357|Q
20260622|VG|3164923.155860|41032|5322749.966959|Q
20260622|VGAS|3670.086369|0|11801.086369|Q
20260622|VGHY|4020.418606|0|12698.798548|Q
20260622|VGI|2939.142309|0|9496.381431|Q
20260622|VGIT|1088490.969802|10|1582076.079513|Q
20260622|VGK|179588.164134|1482|673356.609588|Q
20260622|VGLT|353633.553578|112|714601.823526|Q
20260622|VGM|30815.457422|0|81065.820712|Q
20260622|VGMS|17853.833064|0|42837.746964|Q
20260622|VGNT|199638.429847|0|370753.905922|Q
20260622|VGRO|11.150100|0|1722.323600|Q
20260622|VGSH|3956483.304941|1055|4795464.579254|Q
20260622|VGSR|52762.805896|0|66969.868196|Q
20260622|VGT|1691713.407757|3249|2841317.011900|Q
20260622|VGUS|76295.280842|0|152886.231759|Q
20260622|VGVT|30|0|8581.428900|Q
20260622|VGZ|174735.789148|2000|590035.712825|Q
20260622|VHC|103|0|1334.654090|Q
20260622|VHI|1541.074183|0|3424.552906|Q
20260622|VHT|77128.463984|0|143873.540143|Q
20260622|VHUB|60269.455564|0|84232.734945|Q
20260622|VIA|222993.830200|100|328251.868674|Q
20260622|VIASP|736|0|3377.989000|Q
20260622|VIAV|642782.685862|1557|3403068.875839|Q
20260622|VICE|103.461904|0|508.223566|Q
20260622|VICI|2481705.538223|5709|5226772.519973|Q
20260622|VICR|186962.775322|1892|368970.238129|Q
20260622|VIDA|46084.922539|2057|102853.948121|Q
20260622|VIDI|256|0|5468.923596|Q
20260622|VIG|424080.993968|0|883690.963644|Q
20260622|VIGI|58304.065573|0|156677.222018|Q
20260622|VIK|1424850.871745|132|1964395.044915|Q
20260622|VINP|8192|0|21865.828854|Q
20260622|VIOG|6054.551718|0|10759.484937|Q
20260622|VIOO|13822.622642|50|39495.055099|Q
20260622|VIOT|18388|0|28950.409179|Q
20260622|VIOV|12008.715017|0|29575.413034|Q
20260622|VIPS|190657.428903|1|363222.472787|Q
20260622|VIR|173326.037070|2001|361978.149339|Q
20260622|VIRC|17218|0|28151.035774|Q
20260622|VIRT|493495.722374|919|815844.917468|Q
20260622|VIS|33552.378209|0|45075.811704|Q
20260622|VISN|628177.554767|59|2086999.514777|Q
20260622|VIST|87581.168679|4|270086.309583|Q
20260622|VITL|329658.989416|10|1321131.332020|Q
20260622|VIV|198552.562320|0|391461.584178|Q
20260622|VIVK|146659|18778|458619.683179|Q
20260622|VIVO|442730.419466|1685|779867.702056|Q
20260622|VIVS|96815.139134|109|185770.172007|Q
20260622|VIXM|21368.972081|0|88130.541259|Q
20260622|VIXY|295427.163807|851|550232.203976|Q
20260622|VKI|29556.130729|0|40341.289629|Q
20260622|VKQ|22186.141319|0|113914.616561|Q
20260622|VKTX|340528.203250|22322|1392745.781116|Q
20260622|VLGEA|7284.424974|0|14418.181380|Q
20260622|VLLU|21|0|62|Q
20260622|VLN|470636.609530|1456|1102765.525466|Q
20260622|VLN/WS|650|0|1300|Q
20260622|VLO|358433.957104|13816|854153.273428|Q
20260622|VLRS|82299.873754|6928|200573.581108|Q
20260622|VLT|4158|0|16982.359637|Q
20260622|VLTO|467003.710989|422|919262.974473|Q
20260622|VLU|2578.482401|0|14891.384684|Q
20260622|VLUE|137503.057912|2633|364020.459110|Q
20260622|VLY|757955.432653|5664|1173921.114091|Q
20260622|VLYPN|4714|403|8658.509000|Q
20260622|VLYPO|139|0|1158.145900|Q
20260622|VLYPP|2|0|702.648900|Q
20260622|VMAR|7008.644736|410|37216.934929|Q
20260622|VMAX|0.056062|0|0.299762|Q
20260622|VMBS|515292.997406|226|730494.468876|Q
20260622|VMC|104977.815537|848|243494.982048|Q
20260622|VMD|69311.047554|213|130222.802418|Q
20260622|VMET|23730.016583|0|58983.709718|Q
20260622|VMI|44256.595123|0|71531.201089|Q
20260622|VMO|91213.040059|0|149661.810849|Q
20260622|VMSB|1|0|1.043000|Q
20260622|VNAM|3061.366450|0|5471.224483|Q
20260622|VNCE|18049|1501|112391.324440|Q
20260622|VNDA|164070.964114|600|354423.857418|Q
20260622|VNET|552287.702021|187|2712759.291757|Q
20260622|VNLA|145663.158094|304|307100.448863|Q
20260622|VNM|193863.204819|0|370933.578168|Q
20260622|VNO|300538.328348|16|472317.541164|Q
20260622|VNOM|110364.598088|1784|472051.462554|Q
20260622|VNOpL|13896|0|20805.971300|Q
20260622|VNOpM|7426|0|10059.332400|Q
20260622|VNOpN|2390|0|12310.671000|Q
20260622|VNOpO|7952|0|12552.359200|Q
20260622|VNQ|477053.650124|382|893934.682474|Q
20260622|VNQI|88665.070921|7|148309.073201|Q
20260622|VNRX|90075.364200|502|126209.639773|Q
20260622|VNSE|4781|0|4782|Q
20260622|VNT|229713.679670|9|584584.129800|Q
20260622|VNTG|3847|0|10260.511628|Q
20260622|VO|933113.096877|2874|1563571.116467|Q
20260622|VOC|3556.582393|0|46597.150349|Q
20260622|VOD|438364.626850|6514|1078582.549560|Q
20260622|VOE|55262.237185|0|276415.856073|Q
20260622|VOLT|153270.300120|0|213591.602027|Q
20260622|VONE|42955.661298|0|64244.011048|Q
20260622|VONG|429649.955920|18759|811631.962032|Q
20260622|VONV|87663.759733|0|382863.360780|Q
20260622|VOO|732842.403530|2816|3339236.094851|Q
20260622|VOOG|533486.820340|521|823365.887971|Q
20260622|VOOV|21370.267832|0|35281.454356|Q
20260622|VOOX|285.083400|0|688.887100|Q
20260622|VOR|157111.477503|320|208399.502063|Q
20260622|VOT|116473.279270|0|151663.921375|Q
20260622|VOTE|4496.542800|0|16566.894816|Q
20260622|VOX|278602.205590|200|378337.177897|Q
20260622|VOXR|191489.436400|0|332951.265338|Q
20260622|VOYA|341406.106061|0|692490.419870|Q
20260622|VOYApB|3030|0|8989.872300|Q
20260622|VOYG|546479.131908|65041.735860|1028275.635483|Q
20260622|VPC|2066|0|12886.933813|Q
20260622|VPG|83930.556334|6138|183320.980343|Q
20260622|VPL|65108.319107|0|149847.878257|Q
20260622|VPLS|23901.137470|587|68031.767967|Q
20260622|VPU|46524.253472|229|86251.906751|Q
20260622|VPV|11059|0|89110.050507|Q
20260622|VPX|18203.474576|0|18204.370076|Q
20260622|VRA|22038.659574|0|59879.845828|Q
20260622|VRAI|232|0|3444.164200|Q
20260622|VRAX|58053|0|276861.721197|Q
20260622|VRCA|8042.347222|0|78020.334618|Q
20260622|VRDN|435453.907681|468|919763.876457|Q
20260622|VREX|32750.906440|0|78024.209605|Q
20260622|VRIG|138492.898436|678|334607.604093|Q
20260622|VRM|6922.449491|415|9502.157006|Q
20260622|VRME|5826|0|14541.210293|Q
20260622|VRNS|168929.389897|1|357853.072625|Q
20260622|VRP|106881.610027|0|416416.448893|Q
20260622|VRRM|904809.454793|2786|2707591.614935|Q
20260622|VRSK|408434.420479|1768|730861.876650|Q
20260622|VRSN|191419.558014|0|581319.456420|Q
20260622|VRT|1517343.563049|28368|2744207.393021|Q
20260622|VRTL|22004.526914|0|49432.090556|Q
20260622|VRTS|35624.867490|0|42450.980662|Q
20260622|VRTX|307830.690998|88|588297.192153|Q
20260622|VRXA|130202.373239|20364|249354.491754|Q
20260622|VRXAW|201|0|16593.127440|Q
20260622|VS|1440|0|22260.052082|Q
20260622|VSA|3899.331000|683.331000|14542.148223|Q
20260622|VSAT|652249.325103|70|1056897.679607|Q
20260622|VSDA|1505|0|3159.026783|Q
20260622|VSDB|19603|0|45520.887974|Q
20260622|VSDM|25099.119797|0|46193.550948|Q
20260622|VSEC|79807.826223|5|132580.618900|Q
20260622|VSECU|259|0|501|Q
20260622|VSEE|401373|8600|1382310.514400|Q
20260622|VSGX|58981.717990|0|234110.083550|Q
20260622|VSH|758456.781148|3555|2814146.846421|Q
20260622|VSHY|200.091898|0|205.986898|Q
20260622|VSLU|2860.021848|0|10837.946748|Q
20260622|VSME|70771.990000|26267|135594.763567|Q
20260622|VSMV|191.168166|0|943.717368|Q
20260622|VSNT|181426.294576|737|543568.102790|Q
20260622|VSOL|4081|0|7253.604800|Q
20260622|VSS|104569.888567|0|140039.585502|Q
20260622|VST|690605.133733|52|1633652.859162|Q
20260622|VSTD|9983.343000|846|75850.542204|Q
20260622|VSTL|15970.090800|0|23649.543968|Q
20260622|VSTM|337046.571192|0|597423.062380|Q
20260622|VSTS|222361.463350|4390|692423.793155|Q
20260622|VSXY|296529.917758|975|493750.633035|Q
20260622|VT|903390.543174|2236|1494310.448824|Q
20260622|VTAK|6621|444|37344.009696|Q
20260622|VTC|20209.316731|0|114266.808317|Q
20260622|VTEB|1621571.860450|0|4934821.645850|Q
20260622|VTEC|297688.569971|0|341858.277553|Q
20260622|VTEI|9967.031132|35|33109.801763|Q
20260622|VTEL|2265.331349|0|6377.656903|Q
20260622|VTES|32827.808325|0|90703.747013|Q
20260622|VTEX|295653.378377|0|563071.638240|Q
20260622|VTG|17244.969001|0|29906.534784|Q
20260622|VTGN|128483|3500|659554.446696|Q
20260622|VTHR|3738.498018|0|9155.184075|Q
20260622|VTI|1443443.462327|2653|2196271.712463|Q
20260622|VTIP|1133568.666599|142|2114587.848415|Q
20260622|VTIX|58873.145411|0|77173.097478|Q
20260622|VTMX|5804.507073|72|12615.173273|Q
20260622|VTN|1785.331165|0|2929.450065|Q
20260622|VTOL|61846.155927|0|89673.961848|Q
20260622|VTP|2312.675427|0|8085.247907|Q
20260622|VTR|837442.121725|0|1546782.335303|Q
20260622|VTRS|1139341.636348|446|3060818.943829|Q
20260622|VTS|131718.006202|1761|184126.857921|Q
20260622|VTSI|25563|94|90554.744498|Q
20260622|VTV|682366.248952|426|1381169.525483|Q
20260622|VTVT|7071.187545|0|9607.881911|Q
20260622|VTWG|15910.663808|0|17855.999827|Q
20260622|VTWO|223796.377789|1337|427571.737095|Q
20260622|VTWV|15449.193587|0|20130.849968|Q
20260622|VUG|1317235.259814|4749|3514714.009710|Q
20260622|VUS|9|0|741.787000|Q
20260622|VUSB|276538.394540|0|1015182.401542|Q
20260622|VUSE|580.179675|0|6750.462015|Q
20260622|VUSG|1155.164844|0|2920.777744|Q
20260622|VUSV|3861.144480|0|6873.913096|Q
20260622|VUZI|269341.439671|15771|525394.081857|Q
20260622|VV|83499.802386|735|136037.254606|Q
20260622|VVOS|112856.000000|20928|380052.798970|Q
20260622|VVR|109533.574450|0|260458.908670|Q
20260622|VVV|244466.025522|1304|456591.843425|Q
20260622|VVX|62595.763780|517|148555.805650|Q
20260622|VWAV|206357.558467|32339.495800|322058.348896|Q
20260622|VWAVW|10702|2629|14151|Q
20260622|VWO|2067121.453392|308|6855662.640610|Q
20260622|VWOB|377687.351361|444|544396.110881|Q
20260622|VXF|107682.652766|0|272935.159531|Q
20260622|VXUS|3152406.787549|2658|4991150.000657|Q
20260622|VXX|1246034.886118|1768|4144774.532613|Q
20260622|VXZ|13|0|442.992400|Q
20260622|VYGR|72660.200383|0|178728.729836|Q
20260622|VYLD|247|0|503.349772|Q
20260622|VYM|625038.046277|3258|933517.766998|Q
20260622|VYMI|235375.242345|876|633035.878289|Q
20260622|VYNE|1068|0|10662.319660|Q
20260622|VYX|611266.449853|2353|845313.119726|Q
20260622|VZ|4506643.028003|215487|7238853.689382|Q
20260622|VZLA|1022619.281499|4565|1714184.145520|Q
20260622|W|362385.361557|357|884519.130808|Q
20260622|WAB|143836.710838|13920|292829.893920|Q
20260622|WABC|29053.378802|0|35171.978984|Q
20260622|WABF|6|0|576.487200|Q
20260622|WAFD|69100.098667|1|122746.997897|Q
20260622|WAFDP|27865.006000|0|30378.982400|Q
20260622|WAFU|10|0|626|Q
20260622|WAGN|30262.594949|0|58745.605567|Q
20260622|WAI|64|22|701.400000|Q
20260622|WAL|242514.661005|0|339450.612186|Q
20260622|WALD|51811.615384|11384|53270.461101|Q
20260622|WALDW|233|150|415|Q
20260622|WALpA|814|0|5480.467600|Q
20260622|WAMA|0.185800|0|350.756800|Q
20260622|WANT|6019|0|11806.595589|Q
20260622|WAR|8538.542417|0|21824.326370|Q
20260622|WARP|7083.519074|0|50145.217217|Q
20260622|WASH|18798.726579|0|23773.060341|Q
20260622|WAT|133395.317300|146|321341.826651|Q
20260622|WATS|616|0|636.690700|Q
20260622|WATT|55589.225293|113|85588.468918|Q
20260622|WAVE|11849.403992|0|31732.273545|Q
20260622|WAY|444472.153470|900|818507.798094|Q
20260622|WB|448095.936395|21230|817947.767461|Q
20260622|WBD|1970182.948412|17563|10057861.600234|Q
20260622|WBI|1061005.847025|14653.265300|1813827.495029|Q
20260622|WBIF|975|0|996.759100|Q
20260622|WBIL|0.250846|0|31.112346|Q
20260622|WBIY|1008.581830|0|1310.214868|Q
20260622|WBS|152342.395062|102|603935.420307|Q
20260622|WBSpF|173|0|2747.458300|Q
20260622|WBSpG|1158|0|4103.465600|Q
20260622|WBTN|56108.544804|0|89340.358683|Q
20260622|WBUY|3139|0|6274.286800|Q
20260622|WBX|17794.987012|0|33507.227324|Q
20260622|WCAP|200.208333|0|215.208333|Q
20260622|WCBR|2172.487070|0|8843.688728|Q
20260622|WCC|37618.010679|69|121190.294291|Q
20260622|WCEO|18|0|870.469233|Q
20260622|WCLD|84177.943422|300|345645.743410|Q
20260622|WCME|772|0|3837.445600|Q
20260622|WCMI|117225.240582|0|279184.583982|Q
20260622|WCN|269547.928210|0|432855.031132|Q
20260622|WCPB|11767|0|26832.827094|Q
20260622|WCT|32360|1003|67085.578261|Q
20260622|WD|120368.416977|0|210133.218176|Q
20260622|WDAI|162|0|182.069700|Q
20260622|WDAY|1003990.114015|9848|2350837.924140|Q
20260622|WDC|2577484.403842|2904|4915032.472847|Q
20260622|WDCX|520699.360602|6036|1313301.977953|Q
20260622|WDEF|6905.188330|0|17303.467247|Q
20260622|WDFC|20501.569656|1|37783.107980|Q
20260622|WDGF|226|0|704.479984|Q
20260622|WDH|98121.851529|120|256049.269184|Q
20260622|WDI|57789.830744|0|91781.018555|Q
20260622|WDIG|60.614700|0|446.578100|Q
20260622|WDIV|1386.130828|0|3234.727279|Q
20260622|WDNA|10|0|604.966000|Q
20260622|WDRN|8840.146400|0|61250.858588|Q
20260622|WDS|164672.906759|2717|401999.195136|Q
20260622|WDTE|4250.854333|0|26763.729894|Q
20260622|WEA|1486|0|5755.109650|Q
20260622|WEAT|48670.735235|5178|136528.819306|Q
20260622|WEAV|69699.785020|559|253872.506703|Q
20260622|WEBL|115306.502790|0|163377.686103|Q
20260622|WEBS|11732.130700|0|19183.823056|Q
20260622|WEC|339633.989429|5|461184.969664|Q
20260622|WEED|6400|0|22144.114811|Q
20260622|WEEI|7030.296197|0|23040.495573|Q
20260622|WEEK|4453.375477|0|25422.042618|Q
20260622|WEEL|10093.373677|0|12196.706881|Q
20260622|WELD|8252.324291|0|26245.665863|Q
20260622|WELL|879036.335869|28|1316469.386083|Q
20260622|WEN|5404421.907726|70968.902300|8788190.902655|Q
20260622|WENC|0.100603|0|12003.453721|Q
20260622|WEPN|546.702100|0|1593.800000|Q
20260622|WERN|77172.335509|2|210620.680999|Q
20260622|WES|175146.255754|0|274965.995242|Q
20260622|WEST|67819.768932|0|301002.689048|Q
20260622|WETH|8624|0|15878.869514|Q
20260622|WETO|218920.135069|49312|347921.798445|Q
20260622|WEX|92097.222077|0|147562.764034|Q
20260622|WEYS|3299|0|7498.042633|Q
20260622|WF|116883.900518|0|134316.655567|Q
20260622|WFC|1972232.845489|17097|6151236.295330|Q
20260622|WFCF|108|0|247.473687|Q
20260622|WFCpA|30577|0|55290.783100|Q
20260622|WFCpC|21069|0|33819.967300|Q
20260622|WFCpD|18492|0|36985.599400|Q
20260622|WFCpL|1483.003200|1|1964.118850|Q
20260622|WFCpY|7928|297|20508.877400|Q
20260622|WFCpZ|45376|0|91729.819300|Q
20260622|WFF|3786|0|7858.353475|Q
20260622|WFG|25224.224946|0|36421.084968|Q
20260622|WFRD|200756.241534|37|256105.944150|Q
20260622|WGMI|159359.985663|2125|269376.512945|Q
20260622|WGO|175932.934859|2051|279145.803168|Q
20260622|WGRX|5181.994100|140|15885.362612|Q
20260622|WGS|176935.154811|593|343560.958772|Q
20260622|WGSWW|5003|0|5506|Q
20260622|WH|224897.623780|190|514459.214856|Q
20260622|WHD|85091.356286|110|193576.383616|Q
20260622|WHF|11262.968242|0|22636.145222|Q
20260622|WHFCL|328|0|500|Q
20260622|WHG|3211.607157|270|10510.933857|Q
20260622|WHK|16561.109289|0|25693.876481|Q
20260622|WHLR|101208.817200|5994|222957.456039|Q
20260622|WHLRP|235|0|388|Q
20260622|WHR|460143.135375|150|1132631.099363|Q
20260622|WHRpA|8505|0|11938.653400|Q
20260622|WHWK|97634.480740|0|208244.638760|Q
20260622|WIA|12148.781014|0|16537.591014|Q
20260622|WILC|615|0|2773.054907|Q
20260622|WIMA|646.115100|0|1324.138100|Q
20260622|WIMI|20531.879574|0|50702.941153|Q
20260622|WINA|9087.358516|0|11741.581745|Q
20260622|WING|256589.999725|4|370882.074146|Q
20260622|WINN|25841.963458|0|81746.293062|Q
20260622|WIP|11284.762765|0|71491.599349|Q
20260622|WISE|399.126486|0|1775.899270|Q
20260622|WIT|3144619.874491|32794|4792675.003966|Q
20260622|WIW|146282.547032|8530|360336.170343|Q
20260622|WIX|265836.730025|0|510885.784921|Q
20260622|WK|282192.779102|261|414197.236447|Q
20260622|WKC|106988|721|266474.133266|Q
20260622|WKEY|26108.321065|0|59873.093487|Q
20260622|WKHS|16768.874858|1|25178.672076|Q
20260622|WKSP|9755013.820200|87118|20446240.320052|Q
20260622|WLCOU|16205|0|44130|Q
20260622|WLDN|71503.712088|3|160646.705171|Q
20260622|WLDR|5898.004300|0|8189.624463|Q
20260622|WLDS|88046.040000|12441|205004.002141|Q
20260622|WLDU|470.840500|0|2699.908600|Q
20260622|WLFC|35920.014532|0|48210.099931|Q
20260622|WLK|182203.942201|14|324336.541662|Q
20260622|WLKP|17506.384219|0|23523.694733|Q
20260622|WLTG|108.187090|0|259.245756|Q
20260622|WLTH|387723.869865|49|869543.574033|Q
20260622|WLY|110021.561945|0|170046.613456|Q
20260622|WLYB|7.290642|0|14.277981|Q
20260622|WM|375446.387320|48|671495.000583|Q
20260622|WMB|1756471.780251|14043|3632880.343161|Q
20260622|WMG|179644.040445|0|473575.929659|Q
20260622|WMK|22340.486011|0|43123.115532|Q
20260622|WMS|280177.724978|37713|403629.556139|Q
20260622|WMT|1547656.209216|2636|4547516.804028|Q
20260622|WMTI|11902.117200|0|26186.295405|Q
20260622|WNC|130249.574029|0|292624.906164|Q
20260622|WNDR|500|0|500.108000|Q
20260622|WNEB|2049|0|4881.556400|Q
20260622|WNTR|34137.263325|0|64336.017926|Q
20260622|WNW|4816|0|23584.419648|Q
20260622|WOK|83773.750000|32402|230505.976052|Q
20260622|WOLF|1451288.879460|113193.617790|2861171.592798|Q
20260622|WOMN|464.574467|0|1941.973365|Q
20260622|WOOD|7313.691587|0|9928.974793|Q
20260622|WOOF|713965.296687|0|1197956.197244|Q
20260622|WOR|54995.100827|8|97689.765401|Q
20260622|WPC|294507.112267|0|572312.659065|Q
20260622|WPM|539836.083996|1272|841186.878010|Q
20260622|WPP|53675.315308|648|132385.748927|Q
20260622|WPRT|206617.585951|28847|736289.355677|Q
20260622|WQTM|142293.371739|1|286488.891772|Q
20260622|WR|1|0|16|Q
20260622|WRAP|16226.806633|0|41347.245286|Q
20260622|WRB|160185.580121|2639|427900.463609|Q
20260622|WRBpE|1804|0|3040|Q
20260622|WRBpF|5761|450|13000.993000|Q
20260622|WRBpG|822|0|3685|Q
20260622|WRBpH|4116|0|5610|Q
20260622|WRBY|801999.879514|300|1105559.060023|Q
20260622|WRD|846186.402850|11161|1783921.288073|Q
20260622|WRLD|12836.267946|0|17068.708787|Q
20260622|WRN|157219.335392|465|362672.120220|Q
20260622|WRTH|1993.564618|0|9616.060318|Q
20260622|WS|60299.841811|3296|87169.657061|Q
20260622|WSBC|298466.069975|5|401551.590913|Q
20260622|WSBCO|3368|0|4480|Q
20260622|WSBF|4792.473076|0|7617.817204|Q
20260622|WSBK|39|0|1016|Q
20260622|WSC|336348.387265|7|588027.654950|Q
20260622|WSE|166552.938070|150|620582.034928|Q
20260622|WSFS|52058.515582|0|95993.223298|Q
20260622|WSGE|184|0|184.736700|Q
20260622|WSHP|7424.941197|14|20186.772368|Q
20260622|WSM|118504.646898|0|305100.049792|Q
20260622|WSML|290.650021|0|5207.527421|Q
20260622|WSO|100275.987892|2107|141040.393916|Q
20260622|WSR|801963.323031|0|4416411.521851|Q
20260622|WST|120331.384502|0|247130.096239|Q
20260622|WSTN|218|0|5218|Q
20260622|WT|607484.774615|2|874877.848588|Q
20260622|WTAI|50233.217539|0|109916.562654|Q
20260622|WTBA|2499|0|8579.305811|Q
20260622|WTBN|739.079439|0|8742.777539|Q
20260622|WTF|452|0|1925.904491|Q
20260622|WTFC|64998.605416|5|165489.274721|Q
20260622|WTFCN|5551|0|6582.046000|Q
20260622|WTG|0.053639|0|0.053639|Q
20260622|WTI|812324.722417|5463|2184942.706112|Q
20260622|WTID|7645.200000|0|51229.455381|Q
20260622|WTIP|976|0|2581.108800|Q
20260622|WTIU|7347.845000|0|17885.215423|Q
20260622|WTLS|337.952100|0|806.142100|Q
20260622|WTM|2033.016700|0|4203.268928|Q
20260622|WTMF|15472.562470|0|17207.705568|Q
20260622|WTO|39304.920000|8668|71954.409400|Q
20260622|WTPI|113212.336815|0|163762.797949|Q
20260622|WTRE|35.101500|0|753.273333|Q
20260622|WTRG|88643.630394|2459|340056.662392|Q
20260622|WTS|80212.110427|0|119365.876691|Q
20260622|WTTR|205090.536633|62|500004.620288|Q
20260622|WTV|47968.299083|0|70004.921180|Q
20260622|WTW|181417.475866|69|256227.403494|Q
20260622|WU|1932260.083921|2050|4066127.083830|Q
20260622|WUGI|2160.574933|0|2567.518133|Q
20260622|WULF|3491018.876395|20442|7745183.008621|Q
20260622|WULX|17779.912884|0|28167.317994|Q
20260622|WVE|728289.852700|0|1101407.362286|Q
20260622|WVVI|5609|1489|16922.594400|Q
20260622|WVVIP|917|0|2225.449500|Q
20260622|WW|63104.993037|0|88152.129493|Q
20260622|WWD|113098.777746|213|543874.204508|Q
20260622|WWJD|8936.491949|2288|34229.288857|Q
20260622|WWR|259605|0|468847.543683|Q
20260622|WWW|126009.403910|0|185268.470796|Q
20260622|WX|6|0|7.204000|Q
20260622|WXET|507|0|4066.662527|Q
20260622|WXM|1846|66|5806.081322|Q
20260622|WY|833191.698662|11267|1948268.638002|Q
20260622|WYFI|1409407.432121|2765|2541971.793291|Q
20260622|WYFL|63039.756800|0|89067.114938|Q
20260622|WYHG|81328.361995|174|158669.596176|Q
20260622|WYNN|194314.654598|0|344718.768841|Q
20260622|WYY|41003.911130|0|71528.148166|Q
20260622|WZRD|8|0|22.762000|Q
20260622|XA|61|0|244.361000|Q
20260622|XAGG|30480|0|145429.441200|Q
20260622|XAGI|391|0|580.250000|Q
20260622|XAIR|127468|0|182133.361265|Q
20260622|XAIX|7042.387785|0|14836.920088|Q
20260622|XAPR|8|0|10|Q
20260622|XAR|42986.565567|10|141651.727577|Q
20260622|XAUG|392.382717|0|629.208407|Q
20260622|XB|921.489966|0|1154.636266|Q
20260622|XBAP|299|0|2246.867810|Q
20260622|XBB|3755.687649|0|24511.959312|Q
20260622|XBCI|68340.577306|0|92059.703076|Q
20260622|XBFR|5202|0|7028.383600|Q
20260622|XBI|3540892.694361|22|4682889.373188|Q
20260622|XBIL|33422.115637|1822|72585.096102|Q
20260622|XBIO|1269|0|2347.517880|Q
20260622|XBIT|13869.779386|0|20009.447123|Q
20260622|XBIX|25|0|25|Q
20260622|XBJA|2404|0|3037.001200|Q
20260622|XBOX|4024|0|4190.778730|Q
20260622|XBP|2090.341995|10|5104.879006|Q
20260622|XBTY|4909|26|15849.110375|Q
20260622|XC|120|0|6557.716629|Q
20260622|XCCC|24732.150623|0|70117.557683|Q
20260622|XCEM|128512.721700|0|214017.953931|Q
20260622|XCH|2715|3|5975.952009|Q
20260622|XCLR|3|0|7.258100|Q
20260622|XCNY|555|0|2054.094200|Q
20260622|XCOR|5.198058|0|531.621658|Q
20260622|XCUR|53571.062000|1854|115207.196801|Q
20260622|XDAT|5|0|26.051300|Q
20260622|XDEC|3|0|2696.878300|Q
20260622|XDIV|436.158218|76|1080.389297|Q
20260622|XDQQ|201.669200|0|1285.219250|Q
20260622|XDSQ|1558.841040|0|4216.257410|Q
20260622|XDTE|37220.583128|505|88992.833075|Q
20260622|XE|865356.394663|10328|1367573.835931|Q
20260622|XEL|702647.707306|2511|1365128.710353|Q
20260622|XELB|8925|0|27242.578200|Q
20260622|XELLL|8221|0|13546.210400|Q
20260622|XEMD|7028.483490|0|17963.514617|Q
20260622|XEML|0.041200|0|0.041200|Q
20260622|XENE|383679.976771|2|685411.322787|Q
20260622|XERS|203165.896405|1178|472241.186397|Q
20260622|XES|12097.631994|318|39312.545091|Q
20260622|XEUR|1|0|2|Q
20260622|XEY|4|0|4.046000|Q
20260622|XFEB|10|0|160|Q
20260622|XFIV|16080.348616|0|75093.379916|Q
20260622|XFLH/U|800|0|1149|Q
20260622|XFLT|2688|1|35037.573173|Q
20260622|XFLX|1.044130|0|56.452855|Q
20260622|XFOR|92085.279307|0|172765.657032|Q
20260622|XGN|43419.302456|1627|71891.877047|Q
20260622|XHB|498896.533858|1065|860784.922688|Q
20260622|XHE|944.881092|0|5514.076950|Q
20260622|XHG|37|0|480.064215|Q
20260622|XHLD|2772|0|6912.146496|Q
20260622|XHLF|663260.345463|0|713385.728883|Q
20260622|XHOA|1|0|2|Q
20260622|XHR|132916.351028|97|236399.066517|Q
20260622|XHS|1276.257798|0|3073.172805|Q
20260622|XIDV|666.156971|0|845.421171|Q
20260622|XIFR|84540.325565|0|230283.650531|Q
20260622|XIJN|599|0|18502.691000|Q
20260622|XIMR|62|0|482.488800|Q
20260622|XITK|109.607625|0|507.889701|Q
20260622|XJH|9490.939629|0|22693.701939|Q
20260622|XJR|1844.444683|0|3080.491125|Q
20260622|XJUL|404|0|1087|Q
20260622|XJUN|24723|0|30641.050000|Q
20260622|XLB|1413304.110893|611|2239963.078364|Q
20260622|XLBI|1781.451200|0|4268.728200|Q
20260622|XLC|1160236.224327|14267|2411154.025177|Q
20260622|XLCI|1666.129100|0|1772.342100|Q
20260622|XLE|2724460.875767|1029|8287115.610858|Q
20260622|XLEI|29086.054334|0|55092.001030|Q
20260622|XLEX|50.046600|0|51.967400|Q
20260622|XLF|4578145.314387|688|7268366.239047|Q
20260622|XLFI|1796.042900|0|4070.079900|Q
20260622|XLFX|159|0|160|Q
20260622|XLG|144201.696216|2208|484468.011038|Q
20260622|XLI|1315405.830149|117|1647974.085102|Q
20260622|XLII|2499|0|3018.174500|Q
20260622|XLIX|101|0|101|Q
20260622|XLK|1505651.121109|824|3397060.830332|Q
20260622|XLKI|3124|0|7345.120400|Q
20260622|XLKX|115|0|115.043000|Q
20260622|XLO|2096.972191|280|8321.999953|Q
20260622|XLP|922544.264224|1584|2103882.505831|Q
20260622|XLPX|124|0|249.185100|Q
20260622|XLRE|719455.339985|20972|1218267.876865|Q
20260622|XLRI|622.042400|0|970.849600|Q
20260622|XLSI|2082.127500|0|7133.090300|Q
20260622|XLSR|64888.865100|0|139675.339576|Q
20260622|XLU|3671629.357211|267|6551754.282210|Q
20260622|XLUI|5113.137700|0|9817.580200|Q
20260622|XLUX|1|0|176|Q
20260622|XLV|1211030.536463|721|2688402.163564|Q
20260622|XLVI|2692.138400|0|7731.924520|Q
20260622|XLVX|1|0|2|Q
20260622|XLY|1005747.286163|2084|1848998.836569|Q
20260622|XLYI|107|0|523.066500|Q
20260622|XMAG|102201.119275|0|108594.104418|Q
20260622|XMAX|165567.033544|0|341658.932660|Q
20260622|XMAY|14|0|14|Q
20260622|XME|365165.709357|320|579080.129311|Q
20260622|XMHQ|52704.301692|0|111633.048067|Q
20260622|XMLV|3320|0|11364.986002|Q
20260622|XMMO|212706.630105|0|254743.678244|Q
20260622|XMPT|12422.337968|0|18546.640469|Q
20260622|XMTR|115780.730848|0|191341.737167|Q
20260622|XMVM|12964|783|24675.942076|Q
20260622|XNAV|49|0|101.631637|Q
20260622|XNCR|160007.227642|0|240808.801566|Q
20260622|XNDU|934338.184734|5205|1538458.277699|Q
20260622|XNDX|48281|5390|116570.700292|Q
20260622|XNET|37965.471569|600|81076.625444|Q
20260622|XNTK|15233.924273|4|25220.780957|Q
20260622|XOEF|225.708600|0|342.891886|Q
20260622|XOEX|22.149737|0|28.285037|Q
20260622|XOM|1549885.123532|6942|4519516.565914|Q
20260622|XOMA|16073.669979|1|51423.600169|Q
20260622|XOMAO|736|0|5226.632200|Q
20260622|XOMAP|649|0|4698|Q
20260622|XOMO|16714.834779|0|33378.779635|Q
20260622|XOMX|4012.434980|0|6629.620290|Q
20260622|XONE|44719.091287|0|66698.261757|Q
20260622|XOP|469549.464443|40|801291.914830|Q
20260622|XOS|110788.848617|100|173398.896721|Q
20260622|XOSWW|9426|4452|52089|Q
20260622|XOVL|10043|90|40270.448524|Q
20260622|XOVR|372575.871037|27698|4170808.599871|Q
20260622|XP|654753.134945|54|1276637.657157|Q
20260622|XPAY|70315.428693|0|135210.634729|Q
20260622|XPEG|1581|0|8969.404200|Q
20260622|XPEL|30627.551913|0|56227.778751|Q
20260622|XPER|53658.216649|0|123024.522254|Q
20260622|XPEV|1421960.103674|5100|2285704.580646|Q
20260622|XPH|82043.700390|0|99360.058708|Q
20260622|XPL|15734|7000|48324.690649|Q
20260622|XPND|132|0|660.600922|Q
20260622|XPO|252976.047964|139|712755.543079|Q
20260622|XPOF|97192.846385|0|142752.275687|Q
20260622|XPON|8087|4707|137238.749512|Q
20260622|XPP|22|0|4261.412916|Q
20260622|XPRO|209876.955525|422|669962.401835|Q
20260622|XQQI|106941.690852|150|127812.875179|Q
20260622|XRAY|1618201.074915|148|3083594.646570|Q
20260622|XRMI|1587.407687|0|15871.582847|Q
20260622|XRN|28624.793956|0|35323.306232|Q
20260622|XRNpA|2751|0|5180.544700|Q
20260622|XRNpB|100|0|402.022000|Q
20260622|XRP|157958.221581|0|230186.617655|Q
20260622|XRPC|71119.259955|0|87472.803329|Q
20260622|XRPI|17666.113330|25|48946.284367|Q
20260622|XRPM|5362.515100|0|6140.148508|Q
20260622|XRPN|5095.885973|0|47682.920579|Q
20260622|XRPNU|4|0|26|Q
20260622|XRPNW|2395|0|20394|Q
20260622|XRPR|2904.505034|0|8178.828820|Q
20260622|XRPT|17972.072432|0|36418.747583|Q
20260622|XRPZ|37379.105856|0|82862.817506|Q
20260622|XRT|744641.608915|84|987947.891026|Q
20260622|XRTX|32|0|2376|Q
20260622|XRX|602273.535363|5034|1156769.199851|Q
20260622|XRXDW|13338|2265|59595.900379|Q
20260622|XSD|24382.838042|0|53433.846617|Q
20260622|XSEM|690|0|1075.766496|Q
20260622|XSEP|599|0|1658.624400|Q
20260622|XSHD|3289.516900|0|16719.835759|Q
20260622|XSHP|13606.687700|884|20210.799976|Q
20260622|XSHQ|2140|0|10004.225840|Q
20260622|XSLL|16327.898600|0|19649.898600|Q
20260622|XSLLW|1|0|773.719297|Q
20260622|XSLV|408|0|5361.606328|Q
20260622|XSMO|204875.470708|0|229618.255044|Q
20260622|XSOE|8997.330593|0|29508.432439|Q
20260622|XSPC|999|0|1947.636600|Q
20260622|XSPI|49094.540638|0|75999.495372|Q
20260622|XSVM|5213.963013|0|9437.088024|Q
20260622|XSVN|45047|0|71599.647500|Q
20260622|XSW|11206.806115|200|31245.103030|Q
20260622|XT|5566.494767|0|61362.923605|Q
20260622|XTAI|1677|0|1848.382642|Q
20260622|XTEN|10424.348269|0|69853.700288|Q
20260622|XTIA|188544.162322|4683|359320.620246|Q
20260622|XTJA|212|0|213|Q
20260622|XTL|19602.610903|1888|87657.885588|Q
20260622|XTLB|2463|0|14006.145400|Q
20260622|XTN|9131.122381|0|15437.546600|Q
20260622|XTNT|2120|0|17057.655400|Q
20260622|XTOC|1|0|319.522500|Q
20260622|XTR|329|0|849.747500|Q
20260622|XTRE|18041.020458|0|21722.789158|Q
20260622|XTWO|8512.032760|0|25204.029060|Q
20260622|XTWY|3094.026788|301|27755.853488|Q
20260622|XUDV|1256.431301|0|36987.029193|Q
20260622|XUSP|110.118889|0|438.118889|Q
20260622|XV|18801.871151|0|23439.293408|Q
20260622|XVO|1|0|1|Q
20260622|XVUG|1|0|1.855300|Q
20260622|XVV|1455.739252|0|9933.648097|Q
20260622|XWEL|1342|0|36810.661348|Q
20260622|XXI|302868.080586|0|406124.795850|Q
20260622|XXII|11376|5034|14176.916926|Q
20260622|XXRP|490176.017698|0|1047451.210602|Q
20260622|XXV|9759.175400|0|20087.989085|Q
20260622|XXX|25|0|100|Q
20260622|XYF|3228.456815|0|9342.162694|Q
20260622|XYL|319929.821060|4|626944.944300|Q
20260622|XYLD|185018.552482|0|332047.730817|Q
20260622|XYLG|4042.754349|0|48135.313235|Q
20260622|XYZ|914313.672966|622|1553139.859660|Q
20260622|XYZG|1501|0|1988.408503|Q
20260622|XYZY|1278.664349|0|13503.750768|Q
20260622|XZO|24247.861140|0|59070.845338|Q
20260622|YAAS|9846|0|24938.290697|Q
20260622|YALA|45072.100490|0|102326.375184|Q
20260622|YALL|988|0|1578.378500|Q
20260622|YANG|34897.377005|25|90491.905407|Q
20260622|YB|1969.197563|0|13386.245989|Q
20260622|YBIT|4304.115773|0|11123.790511|Q
20260622|YBMN|837|0|2662.730267|Q
20260622|YBST|285.768700|0|1268.230720|Q
20260622|YBTC|26145.352512|847|75787.888028|Q
20260622|YBTY|2026.830700|0|3712.395093|Q
20260622|YCBD|11896|0|33025.215500|Q
20260622|YCL|7531.569152|0|47897.343031|Q
20260622|YCS|6598.728680|0|10137.718333|Q
20260622|YCY|100|0|101|Q
20260622|YDDL|3966|0|23703.216900|Q
20260622|YDEC|910|0|11400|Q
20260622|YDES|25829.349072|0|81812.239573|Q
20260622|YDKG|1015|0|8509.186074|Q
20260622|YEAR|28297.870714|0|78580.860053|Q
20260622|YELP|218388.938141|190|303975.080392|Q
20260622|YETH|6817.728352|0|47116.155647|Q
20260622|YETI|151520.761301|83|312741.803929|Q
20260622|YEXT|316150.644106|597|468960.348149|Q
20260622|YFYA|199|0|2919.147581|Q
20260622|YGLD|2450.164697|0|8864.411827|Q
20260622|YHC|45106.747700|0|64845.225205|Q
20260622|YHGJ|518|0|1600.487700|Q
20260622|YI|775|0|5833.328797|Q
20260622|YIBO|694|0|2253.038320|Q
20260622|YINN|304692.469811|1494|553519.749276|Q
20260622|YJ|214|0|1636.025000|Q
20260622|YJUN|54383|0|61721.610000|Q
20260622|YLD|35956.306803|0|100402.975808|Q
20260622|YLDE|5759.360359|400|10878.505687|Q
20260622|YLDW|8043.514584|0|8050.345178|Q
20260622|YMAG|175543.204589|9161|1042846.138768|Q
20260622|YMAR|612|0|2354|Q
20260622|YMAT|108459|36423|297029.945294|Q
20260622|YMAX|373464.581980|21|882189.738327|Q
20260622|YMM|875780.608749|14|1944643.755524|Q
20260622|YMT|34766|2500|83740.329401|Q
20260622|YNOT|1908.342437|0|5355.481437|Q
20260622|YOKE|90|0|942.711800|Q
20260622|YOLO|7735.806448|0|20889.807553|Q
20260622|YOOV|4713|0|21999.596618|Q
20260622|YORW|26742.066932|152|63816.721430|Q
20260622|YOU|122960.042541|2904|228374.966837|Q
20260622|YOUL|2742|10|16330|Q
20260622|YPF|115568|0|617129.578592|Q
20260622|YQ|596.826446|0|1614.111882|Q
20260622|YQQQ|5491.102700|0|14286.064255|Q
20260622|YRD|6136.691560|0|17802.089514|Q
20260622|YSEP|678|0|2592|Q
20260622|YSG|11683.389776|0|60321.863064|Q
20260622|YSPY|1178|0|5464.914254|Q
20260622|YSS|411931.314357|35593|607503.341092|Q
20260622|YSWY|45785.217920|0|110254.550162|Q
20260622|YSXT|2675|0|6210.914829|Q
20260622|YTRA|1571.408578|0|15970.838819|Q
20260622|YUM|575232.221537|182|917404.619293|Q
20260622|YUMC|367460.318860|1272|931270.320898|Q
20260622|YUNG|10|0|10.218000|Q
20260622|YXI|342|0|512.394800|Q
20260622|YXT|11400|1400|17909|Q
20260622|YYAI|1152|0|5205.723678|Q
20260622|YYGH|3481060|292418|10993444.279319|Q
20260622|YYY|65501.956326|0|149901.548418|Q
20260622|YYYM|462|0|486.585300|Q
20260622|Z|579284.962892|400|1421064.779464|Q
20260622|ZALT|23433.478400|0|58146.643290|Q
20260622|ZAP|172800.099315|0|202073.761188|Q
20260622|ZAPR|1391|0|6567|Q
20260622|ZAUG|500|0|1624|Q
20260622|ZBAO|6695|0|43599|Q
20260622|ZBH|345889.230303|11734|566346.402593|Q
20260622|ZBIO|124338.498103|0|220994.853077|Q
20260622|ZBRA|177494.069506|0|288519.706565|Q
20260622|ZCMD|32310|2874|94778.091752|Q
20260622|ZD|128192.888140|0|162333.565645|Q
20260622|ZDAI|195|0|817.551942|Q
20260622|ZDEK|923|0|2958|Q
20260622|ZDGE|63993.611295|0|146012.119264|Q
20260622|ZECP|34271.386327|0|40326.939505|Q
20260622|ZENA|541129.292567|500|878082.473284|Q
20260622|ZEO|4046|0|7872.494229|Q
20260622|ZEOWW|1000|0|1289|Q
20260622|ZEPP|53595.906343|90|60212.677289|Q
20260622|ZETA|1534057.437145|605|3015423.493964|Q
20260622|ZETX|4755.482600|0|16218.793938|Q
20260622|ZFEB|194|0|744|Q
20260622|ZG|198082.327732|20|434665.378399|Q
20260622|ZGN|136374|0|472740.095594|Q
20260622|ZH|39932|440|104142.539408|Q
20260622|ZHOG|1|0|535.449300|Q
20260622|ZIG|209|0|362.571623|Q
20260622|ZIM|244654.358536|346|668703.033348|Q
20260622|ZINC|775|0|865.198500|Q
20260622|ZION|269949.227485|335|392483.230439|Q
20260622|ZIONP|3017|0|3519.031800|Q
20260622|ZIP|80586.049339|0|199900.995101|Q
20260622|ZJAN|283|0|914|Q
20260622|ZJK|13442.336302|977|31362.545895|Q
20260622|ZJUL|1445|0|10678.707000|Q
20260622|ZJUN|50966.658600|0|59298.915400|Q
20260622|ZJYL|213|0|8101.603515|Q
20260622|ZKH|12410|0|41278.548365|Q
20260622|ZKIN|55.038115|0|4150.915466|Q
20260622|ZKPW|361|0|3653|Q
20260622|ZLAB|285163.999454|0|361420.460962|Q
20260622|ZM|647353.696161|27891|1584873.943610|Q
20260622|ZMAY|1021|0|2490.085300|Q
20260622|ZMUN|169.199401|0|294.266701|Q
20260622|ZNB|68059|20404|148895.798783|Q
20260622|ZNOV|614|0|6066.910746|Q
20260622|ZNTL|68002.367383|0|171872.577909|Q
20260622|ZOCT|84|0|13571|Q
20260622|ZONE|1529232.829000|4842|2590294.969850|Q
20260622|ZOOZ|5884.360544|0|7171.071320|Q
20260622|ZOOZW|1424|570|1424|Q
20260622|ZROZ|125848.644089|0|251921.275329|Q
20260622|ZS|398268.391512|6897|1070574.400588|Q
20260622|ZSB|124|0|129.944678|Q
20260622|ZSC|7|0|387.036200|Q
20260622|ZSEP|67|0|1887.127087|Q
20260622|ZSL|432740.207171|11389|918212.920271|Q
20260622|ZSQR|85542.153854|22326|183483.973218|Q
20260622|ZSTK|536|0|1465.030787|Q
20260622|ZTAX|9|0|13.118100|Q
20260622|ZTEK|32101|0|97015.625000|Q
20260622|ZTG|161094.480000|4716|313737.094029|Q
20260622|ZTO|306892.568340|398|420440.147694|Q
20260622|ZTOP|1|0|20.520162|Q
20260622|ZTR|11330.208333|0|51692.250021|Q
20260622|ZTS|704989.403730|370|2119183.475303|Q
20260622|ZTWO|3472|0|4952.561200|Q
20260622|ZUMZ|63272|0|90068.897719|Q
20260622|ZURA|195170.534855|100|447108.354534|Q
20260622|ZVIA|234045.844285|0|426553.517189|Q
20260622|ZVOL|18455|0|25746.917125|Q
20260622|ZVRA|215837.804084|995|416128.005436|Q
20260622|ZWS|95841.676955|8933|234055.742843|Q
20260622|ZYBT|1468|0|7338.504443|Q
20260622|ZYME|101602.494486|0|184798.989736|Q
11612