Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260623|A|279256.024230|0|506236.823656|Q
20260623|AA|1115819.438325|1007|2663437.809908|Q
20260623|AAA|5|0|369.098942|Q
20260623|AAAA|57|0|92.061300|Q
20260623|AAAC|10|0|11.029900|Q
20260623|AAAP|4.219700|0|4.219700|Q
20260623|AAAU|101948.478485|332|273373.068434|Q
20260623|AACB|4|0|25106|Q
20260623|AACBR|6|0|1573|Q
20260623|AACG|150|0|1628.114820|Q
20260623|AACIU|3|0|32|Q
20260623|AACIW|1600|0|1600|Q
20260623|AACP|295.101099|0|4101.201099|Q
20260623|AACPU|300|0|3300|Q
20260623|AADR|605.100000|0|1388.628500|Q
20260623|AADX|178254.353694|0|218408.597302|Q
20260623|AAL|71934675.145141|200220|139551565.532249|Q
20260623|AALG|13294|0|20981.209135|Q
20260623|AAME|4864.762430|0|14161.790617|Q
20260623|AAMI|90030.875495|2585|130387.085291|Q
20260623|AAOG|319430.288000|18147|449204.387258|Q
20260623|AAOI|2680264.266391|128561.657340|4977870.690519|Q
20260623|AAON|110781.316543|15|220818.771472|Q
20260623|AAOX|1273220.967711|111913.692800|2668323.294279|Q
20260623|AAP|421839.713217|300|533914.178800|Q
20260623|AAPB|6036.996334|0|18767.401472|Q
20260623|AAPD|580679.043000|1000|1808973.347967|Q
20260623|AAPG|1407.642946|0|3390.738673|Q
20260623|AAPL|6452788.699178|66365|14003605.861726|Q
20260623|AAPR|2507|0|3006.538900|Q
20260623|AAPU|57629.334149|0|196139.514688|Q
20260623|AAPW|1615.382689|0|2859.298670|Q
20260623|AAPX|1290.290800|0|6440.042737|Q
20260623|AAPY|701|0|871.360200|Q
20260623|AARD|16513.537523|0|42650.009113|Q
20260623|AAT|35133.426510|0|129351.677681|Q
20260623|AAUC|32488.117985|0|63590.548552|Q
20260623|AAUM|20|0|21.029700|Q
20260623|AAVM|4270|0|4272.060490|Q
20260623|AAXJ|35547.390712|103|119030.325147|Q
20260623|AB|45931.844194|0|174865.721489|Q
20260623|ABAT|745365.458479|5179|1343043.736143|Q
20260623|ABBV|1326312.199503|215|2611600.628142|Q
20260623|ABCB|182930.534954|3612|303720.384867|Q
20260623|ABCL|1078565.635910|2601|3409423.556180|Q
20260623|ABCS|1|0|1.079000|Q
20260623|ABEO|157835.864098|33|317379.191605|Q
20260623|ABEQ|6788|0|12910.220600|Q
20260623|ABEV|6627732.161026|39927|15774161.113308|Q
20260623|ABFL|6215.256666|0|9373.428215|Q
20260623|ABG|41344.789164|0|60507.945222|Q
20260623|ABI|1|0|605.218454|Q
20260623|ABIG|38|0|199.240200|Q
20260623|ABLD|5166|0|6864.859800|Q
20260623|ABLS|32|0|34.033500|Q
20260623|ABLV|2779|0|17929|Q
20260623|ABLVW|521|2|1557.808295|Q
20260623|ABM|124867.482169|211|179537.526973|Q
20260623|ABNB|556225.767963|876|976664.407708|Q
20260623|ABNG|13|0|20|Q
20260623|ABOS|63011.501270|0|127521.744913|Q
20260623|ABOT|10|0|11.705900|Q
20260623|ABR|746816.716320|5854|1292508.899504|Q
20260623|ABRpD|2989|0|7421.344700|Q
20260623|ABRpE|2095|0|3673.520500|Q
20260623|ABRpF|184|0|268.628700|Q
20260623|ABSI|1236213.015833|17098|2392228.138584|Q
20260623|ABT|1310758.815646|14245|4514494.348950|Q
20260623|ABTC|4547765.827797|18458|6333918.881011|Q
20260623|ABTS|11984|0|46010.597399|Q
20260623|ABUF|183|0|183|Q
20260623|ABUS|463795.370786|0|1298741.701674|Q
20260623|ABVC|6262.974393|0|64133.103564|Q
20260623|ABVX|315091.898900|0|640012.952418|Q
20260623|ABX|38155.500950|3325|103039.265981|Q
20260623|ABXL|3298.691000|0|4673.956000|Q
20260623|ACA|204425.336774|0|1446654.085429|Q
20260623|ACAD|179131.273691|0|391433.528506|Q
20260623|ACB|304986.243727|0|609473.262660|Q
20260623|ACCL|5066|0|17400.009990|Q
20260623|ACCO|102038.036185|230|254056.455952|Q
20260623|ACCS|2462.420000|0|7216.107809|Q
20260623|ACDC|154392.412108|7976|406366.915400|Q
20260623|ACEI|11982|0|29183.939900|Q
20260623|ACEL|24155.226125|0|53993.625097|Q
20260623|ACES|1404.874116|0|5843.046875|Q
20260623|ACET|2545.008054|0|8051.302074|Q
20260623|ACFN|360.057438|0|1444.230063|Q
20260623|ACGL|140203.719365|2423|728699.900580|Q
20260623|ACGLN|39966|0|51285.010000|Q
20260623|ACGLO|15464|0|29096.459500|Q
20260623|ACGO|0.133226|0|0.373126|Q
20260623|ACGR|1|0|2.816800|Q
20260623|ACH|91454.197480|0|165188.772745|Q
20260623|ACHC|479508.902919|479|831398.333535|Q
20260623|ACHR|8184120.605779|18272|16972554.180631|Q
20260623|ACHR/WS|66638|0|166569|Q
20260623|ACHV|313756.858606|6702|695062.935294|Q
20260623|ACI|729583.594717|0|2685389.005092|Q
20260623|ACIC|20889.730301|0|84273.279528|Q
20260623|ACII|37502|0|42510.733400|Q
20260623|ACIO|31465.653089|0|71613.331141|Q
20260623|ACIU|40535.478503|100|55936.592575|Q
20260623|ACIW|288764.957500|4|735966.095769|Q
20260623|ACKY|17953.980865|0|23850.545245|Q
20260623|ACLC|2322|0|13719.456662|Q
20260623|ACLO|1257.059476|0|1604.836876|Q
20260623|ACLS|88931.519401|320|203474.411170|Q
20260623|ACM|269843.490056|0|622660.365197|Q
20260623|ACMR|306065.997475|1537|557105.886582|Q
20260623|ACN|1308752.733434|3301|9849592.560839|Q
20260623|ACNB|37906.034770|2|41779.229280|Q
20260623|ACNT|11646|0|24946.035000|Q
20260623|ACOG|2703|0|5908.309833|Q
20260623|ACON|8177.206500|0|18844.063574|Q
20260623|ACONW|13453|3001|15836.206610|Q
20260623|ACP|144613.510085|0|349522.070116|Q
20260623|ACPpA|90|0|391.419100|Q
20260623|ACR|2313.574629|0|10095.517134|Q
20260623|ACRE|85656.716884|0|233191.793446|Q
20260623|ACRpC|714|0|3219.297800|Q
20260623|ACRpD|8|0|514.500200|Q
20260623|ACRS|353175.273143|187|662772.189235|Q
20260623|ACRV|104832.587691|0|206614.564757|Q
20260623|ACSG|7375.210000|0|7472.336300|Q
20260623|ACSI|67|0|68.819698|Q
20260623|ACSV|5150|0|5150|Q
20260623|ACT|23471.519459|0|44995.408815|Q
20260623|ACTG|38668|50|105909.797757|Q
20260623|ACTS|4|0|3380.752500|Q
20260623|ACTU|18809.751834|484|39717.886521|Q
20260623|ACU|3033.268473|0|8621.960705|Q
20260623|ACV|6940.142351|0|16639.408551|Q
20260623|ACVA|315042.998664|800|1000648.685491|Q
20260623|ACVF|1576.002807|0|4130.319607|Q
20260623|ACVT|2.035984|0|5.636084|Q
20260623|ACVU|1776.043704|0|4088.316204|Q
20260623|ACWI|521383.979642|0|1326313.932847|Q
20260623|ACWV|86049.626304|0|176239.294933|Q
20260623|ACWX|255144.308036|0|700776.704274|Q
20260623|ACXP|22265.020400|0|51470.507161|Q
20260623|ACYN|1034243.608600|0|1183193.313175|Q
20260623|ACYS|418934|0|420193.366900|Q
20260623|AD|41646.351575|0|69375.473511|Q
20260623|ADAC|300|0|6000|Q
20260623|ADACW|39|0|51.517932|Q
20260623|ADAG|37655.197969|0|64133.030934|Q
20260623|ADAM|158181.489265|0|330518.754385|Q
20260623|ADAMG|1478|0|3029.479900|Q
20260623|ADAMH|5693.561200|0|10059.993400|Q
20260623|ADAMI|533|0|607.620500|Q
20260623|ADAML|5031|0|6229.915000|Q
20260623|ADAMM|2396|0|5005.503800|Q
20260623|ADAMN|1018.500000|0|1035.897300|Q
20260623|ADAMO|1086.582800|0|2431.928700|Q
20260623|ADBE|1065785.400948|6121|2602466.798430|Q
20260623|ADBG|1283664.350594|2|3091711.213319|Q
20260623|ADBU|6420|0|31212.483400|Q
20260623|ADC|114707.933050|29|211519.591903|Q
20260623|ADCpA|1138|0|2830.872200|Q
20260623|ADCT|68748.462587|0|559697.230878|Q
20260623|ADDS|5295|0|14338.938000|Q
20260623|ADEA|202424.186457|50|439818.606315|Q
20260623|ADFI|6049|0|13472.678100|Q
20260623|ADGM|560|0|4059.491400|Q
20260623|ADI|939469.402482|769|1793951.030760|Q
20260623|ADIL|9110|0|28686.658367|Q
20260623|ADIU|694|209|1380.661000|Q
20260623|ADIV|2468|0|3972.850004|Q
20260623|ADM|494083.059700|1248|991159.212139|Q
20260623|ADMA|416645.945674|922|952649.063383|Q
20260623|ADME|2270|0|5631.802700|Q
20260623|ADNT|156200.930437|1000|234361.781676|Q
20260623|ADP|494283.151077|373|835121.839407|Q
20260623|ADPT|447373.143543|733|871047.769196|Q
20260623|ADPV|6862|0|8779.919811|Q
20260623|ADSE|130.845919|99|373.902633|Q
20260623|ADSEW|95|0|304|Q
20260623|ADSK|439307.356951|2109|941343.945400|Q
20260623|ADT|2050040.004962|75|3423891.624165|Q
20260623|ADTN|245959.685269|800|617415.766618|Q
20260623|ADTX|984204900.683600|5347161|1796800548.027796|Q
20260623|ADUR|38482.685980|6|79087.180196|Q
20260623|ADUS|73635.013491|0|95670.338666|Q
20260623|ADV|19132.198734|0|26749.013727|Q
20260623|ADVB|2593|91|6510.563900|Q
20260623|ADVE|2|0|68.244600|Q
20260623|ADX|48297.389244|0|151689.301387|Q
20260623|ADXN|12|0|1032|Q
20260623|AEAQW|100|0|100|Q
20260623|AEBI|32010|0|54335.443754|Q
20260623|AEC|1678.157100|106|4305.836300|Q
20260623|AEE|432345.115388|2|633192.650956|Q
20260623|AEF|36673.107600|0|151156.718439|Q
20260623|AEFC|13105|0|70603.128000|Q
20260623|AEG|829958.244905|7924|1753729.825341|Q
20260623|AEHL|43661|0|80839.918906|Q
20260623|AEHR|203833.862729|18537.289520|618648.825802|Q
20260623|AEI|3291.694444|0|9838.016159|Q
20260623|AEIS|101010.009007|1|295544.949003|Q
20260623|AEM|426095.590623|1679|1221625.013180|Q
20260623|AEMD|41204.101600|640|65548.480821|Q
20260623|AEMS|1.085543|0|13685371.901743|Q
20260623|AENT|2752.630903|0|18350.974946|Q
20260623|AEO|654556.296191|777|1101266.430542|Q
20260623|AEON|2959|0|8653.388680|Q
20260623|AEP|1305167.950208|1127|2314406.958379|Q
20260623|AER|110329.291796|604|391217.489558|Q
20260623|AERO|10255.825227|0|31448.699061|Q
20260623|AERT|4999.174969|114|16166.647808|Q
20260623|AES|1389406.397230|4690|4648236.260815|Q
20260623|AESI|445849.206377|552|649955.967688|Q
20260623|AESR|4048029.892906|0|4056524.538630|Q
20260623|AETH|642|0|683.803500|Q
20260623|AEVA|226269.528915|873|532596.263171|Q
20260623|AEXA|13032|0|28698.206108|Q
20260623|AEYE|8550.485383|0|27342.147648|Q
20260623|AFB|6407|0|27718.000070|Q
20260623|AFBI|515|0|524.837400|Q
20260623|AFCG|11291.961775|0|45008.706117|Q
20260623|AFG|40509.986794|416|113985.988529|Q
20260623|AFGB|1263|0|4275.324300|Q
20260623|AFGC|393|0|2631.119730|Q
20260623|AFGD|632|0|2252.250000|Q
20260623|AFGE|1291|0|3175|Q
20260623|AFIF|11443|0|33358.549812|Q
20260623|AFIX|4471|0|5811.714400|Q
20260623|AFJK|1010.271319|183|3015.314548|Q
20260623|AFK|9262|0|20428.235565|Q
20260623|AFL|198753.100264|528|481508.433107|Q
20260623|AFLG|12216.465874|966|21264.640374|Q
20260623|AFMC|1573|0|11272.994600|Q
20260623|AFOS|423.186891|0|1819.865124|Q
20260623|AFRI|576|0|3363|Q
20260623|AFRM|575302.307389|198|1103706.602617|Q
20260623|AFRU|2072|0|6780.268400|Q
20260623|AFSM|4510|0|5312.870264|Q
20260623|AFYA|18150.393242|0|41883.463614|Q
20260623|AG|1101831.422856|10885|4188863.716216|Q
20260623|AGBK|42160.430416|0|52940.321362|Q
20260623|AGCC|895|0|1250.509113|Q
20260623|AGCO|95855.250077|0|134973.799344|Q
20260623|AGD|44158.125000|0|76181.391814|Q
20260623|AGEM|3915|0|7042.840831|Q
20260623|AGEN|69504.059783|333|146879.209905|Q
20260623|AGG|2585305.829287|2884|5534089.406871|Q
20260623|AGGA|37920|0|39217.713200|Q
20260623|AGGH|44340.160807|0|80781.719407|Q
20260623|AGGY|17959.072331|0|41794.599531|Q
20260623|AGI|484380.214733|13300|2031557.161729|Q
20260623|AGIG|49838.817820|10|109332.763654|Q
20260623|AGIO|90619.741570|10796|198797.950535|Q
20260623|AGIQ|709.502450|0|1472.438570|Q
20260623|AGIX|24087.545233|0|217149.660919|Q
20260623|AGL|69258.501868|103|138419.769987|Q
20260623|AGM|39515.874516|0|44687.164733|Q
20260623|AGM/A|5|0|7|Q
20260623|AGMB|16964|0|21180.052000|Q
20260623|AGMH|3439|0|17841.551238|Q
20260623|AGMI|61.033000|0|599.614200|Q
20260623|AGMpD|14014|0|14297.672400|Q
20260623|AGMpE|148|0|682.013100|Q
20260623|AGMpF|402.417600|0|937.539400|Q
20260623|AGMpG|2409.878100|0|2514.038900|Q
20260623|AGMpH|89|0|91.989000|Q
20260623|AGMpI|1060.543500|0|2495.041100|Q
20260623|AGNC|3352963.818578|59335|5239566.080952|Q
20260623|AGNCL|4043|0|15192.272300|Q
20260623|AGNCM|6899|0|10120.013588|Q
20260623|AGNCN|7140|0|18461.637667|Q
20260623|AGNCO|6671|0|8124.289600|Q
20260623|AGNCP|19517|0|26323.895486|Q
20260623|AGNCZ|5808|194|24243.042900|Q
20260623|AGNG|7496.052498|0|97420.203394|Q
20260623|AGNT|256222.354181|7|416893.167733|Q
20260623|AGO|60369.633990|0|121079.301899|Q
20260623|AGOX|4320.222661|191|10497.612661|Q
20260623|AGPU|5513.262316|0|56308.929008|Q
20260623|AGQ|582353.436215|102279.712440|1171325.738552|Q
20260623|AGRH|2|0|27.542600|Q
20260623|AGRO|120657.071296|2|287137.826335|Q
20260623|AGRW|2.064164|0|5.064164|Q
20260623|AGRZ|6182|200|17271.400914|Q
20260623|AGX|115094.693217|20|158375.075250|Q
20260623|AGYS|64306.225348|0|98309.789996|Q
20260623|AGZ|3754.954573|0|6606.222924|Q
20260623|AGZD|1165|0|9909.808130|Q
20260623|AHCO|305225.268254|0|743197.191331|Q
20260623|AHD|39|0|184.998300|Q
20260623|AHG|954|0|13657.326597|Q
20260623|AHLpD|2457|250|9417.765000|Q
20260623|AHLpE|30105|500|33331.833000|Q
20260623|AHLpF|4620|0|5425.623900|Q
20260623|AHLT|2430.034584|0|4082.940084|Q
20260623|AHMA|49110.313336|14777|112389.076080|Q
20260623|AHR|532263.328322|0|995336.635521|Q
20260623|AHRT|197892.856222|7452|370195.763465|Q
20260623|AHRTpA|573|0|1294.149500|Q
20260623|AHT|29854|0|99530.413642|Q
20260623|AHTpD|8117|0|13316.689600|Q
20260623|AHTpF|56689|2|66380.183500|Q
20260623|AHTpG|5188|0|14201.874800|Q
20260623|AHTpH|7050|0|14513.462400|Q
20260623|AHTpI|4430|0|9348.367012|Q
20260623|AHYB|1191|0|1342.320800|Q
20260623|AI|599368.404753|4570|1936364.262085|Q
20260623|AIA|17589.417048|0|240813.214055|Q
20260623|AIAI|76234.426170|323|243815.846044|Q
20260623|AIB|228230.308985|33098|622998.148381|Q
20260623|AIBD|40235|0|76086.998168|Q
20260623|AIBU|2507.501155|0|5663.864640|Q
20260623|AIBZ|191820.263199|3600|332563.923396|Q
20260623|AIDX|27407|0|85684.705900|Q
20260623|AIEQ|2807.993923|0|4489.043579|Q
20260623|AIFA|5600|1|14309.491976|Q
20260623|AIFC|310373.787300|39|627169.840937|Q
20260623|AIFD|6099.612813|0|9012.954654|Q
20260623|AIFF|23437.726300|0|41094.310231|Q
20260623|AIFU|31.499131|0|389.794268|Q
20260623|AIG|302952.071543|0|1027629.135273|Q
20260623|AIHS|1526|1519|4374|Q
20260623|AII|45471.339654|0|150801.146389|Q
20260623|AIIA|53.379276|0|86.466091|Q
20260623|AIIO|255575.265695|4411|851375.841276|Q
20260623|AIIR|391.844400|0|1073.844400|Q
20260623|AIM|253472.634100|1923|568505.357965|Q
20260623|AIMD|683|0|8215.818120|Q
20260623|AIMDW|603|0|603|Q
20260623|AIMS|1752|0|2099.034725|Q
20260623|AIN|14926.988528|9|43001.944695|Q
20260623|AINP|6143|0|6613.546500|Q
20260623|AINT|36|0|37.937100|Q
20260623|AIO|17952|0|54944.553507|Q
20260623|AIOO|766|0|1314.648600|Q
20260623|AIOS|3170.849389|4|13914.714711|Q
20260623|AIOT|291816.966466|2048|491125.177333|Q
20260623|AIP|90719.167741|508|225724.892748|Q
20260623|AIPI|44263.832423|0|78213.034190|Q
20260623|AIPO|454824.342249|319|864491.014996|Q
20260623|AIQ|478576.955933|325|5106124.413055|Q
20260623|AIQD|739|0|931.599288|Q
20260623|AIQU|1158|4|5189.633036|Q
20260623|AIR|73684.262096|0|119872.356713|Q
20260623|AIRE|18282|19|31172.818139|Q
20260623|AIRG|5906.266087|0|31125.175757|Q
20260623|AIRI|5562|0|23067.511200|Q
20260623|AIRJ|338131.705632|0|745945.170222|Q
20260623|AIRJW|2585|676|18804|Q
20260623|AIRO|48459.734866|0|81188.780093|Q
20260623|AIRR|290835.211215|0|417274.841299|Q
20260623|AIRS|78913.297297|0|190905.138636|Q
20260623|AIRT|9.876232|7|111.786132|Q
20260623|AIRTP|35|0|38|Q
20260623|AIS|127390.783664|1070|466350.572954|Q
20260623|AISP|58873.007371|272|228434.917480|Q
20260623|AISPW|946|0|2112|Q
20260623|AIT|52174.799883|25|92456.093418|Q
20260623|AIUP|27|0|29.170400|Q
20260623|AIV|216389.280212|13|388120.071460|Q
20260623|AIVC|861.375906|0|7725.008474|Q
20260623|AIVL|16|9|1135.673909|Q
20260623|AIXC|9131|2807|17689.107035|Q
20260623|AIXI|814487.504500|180154.348800|1536334.590062|Q
20260623|AIYY|47737.778604|0|66437.896524|Q
20260623|AIZ|58802.539057|0|112671.796914|Q
20260623|AIZN|3274|0|7909.761000|Q
20260623|AJG|319422.218992|1185|813972.456766|Q
20260623|AJUL|0.124709|0|1102.124709|Q
20260623|AKA|1302.110253|0|1358.382453|Q
20260623|AKAM|526355.076955|10085|938927.196470|Q
20260623|AKAN|9437|3931|20814.404275|Q
20260623|AKBA|494700.017710|755|1132392.402763|Q
20260623|AKO/A|15|0|35.628881|Q
20260623|AKO/B|114.333333|0|358.171384|Q
20260623|AKR|65690.046511|1|439409.919431|Q
20260623|AKRE|85001.037828|3704|422423.735038|Q
20260623|AKTS|159111.970874|0|197378.633339|Q
20260623|AKTX|453|0|6993.778528|Q
20260623|ALAB|1074129.327923|60718.044530|1847279.517402|Q
20260623|ALAI|24886.790084|0|57098.413584|Q
20260623|ALAR|7134.433549|0|16021.118867|Q
20260623|ALB|417595.505401|22|694619.470406|Q
20260623|ALBG|2839|0|6251.850100|Q
20260623|ALBpA|1942|100|2498.747700|Q
20260623|ALBT|8203|0|64854.191378|Q
20260623|ALC|377139.209475|268|581356.739065|Q
20260623|ALCO|1674.024488|0|3545.791288|Q
20260623|ALDFU|112|0|112|Q
20260623|ALDX|287597.994425|1279|1021004.546921|Q
20260623|ALEC|151876.378515|2109|281702.812511|Q
20260623|ALFUW|461|461|1061|Q
20260623|ALG|35730.630560|0|57515.036691|Q
20260623|ALGM|708727.007767|19487|1172501.147683|Q
20260623|ALGN|176824.227262|98|396818.271547|Q
20260623|ALGS|7408.712140|0|18006.319149|Q
20260623|ALGT|92592.587432|0|129586.170853|Q
20260623|ALH|69831.367516|970|98260.061556|Q
20260623|ALHC|343743.695646|0|700375.898748|Q
20260623|ALIS|300|0|700|Q
20260623|ALISR|200|0|2750|Q
20260623|ALIT|14044278.262400|23452|22892725.698047|Q
20260623|ALK|375811.735599|355|1227065.257309|Q
20260623|ALKS|543177.933292|500|916300.788626|Q
20260623|ALKT|316442.155071|0|630024.454390|Q
20260623|ALL|415915.384259|3954|653779.946706|Q
20260623|ALLE|158831.923627|67|262896.077187|Q
20260623|ALLO|1454597.823437|28146|2445655.792978|Q
20260623|ALLpB|6318|0|11812.681200|Q
20260623|ALLpH|31244.538200|214|58977.004800|Q
20260623|ALLpI|6607|1|15315.971800|Q
20260623|ALLpJ|9651|0|15437.484000|Q
20260623|ALLR|7664|526|47778.132356|Q
20260623|ALLT|47947|2559|220330.990130|Q
20260623|ALLW|256403.202605|603|328275.969466|Q
20260623|ALLY|333103.282316|532|483759.367550|Q
20260623|ALM|368485.550514|4114|1063326.626055|Q
20260623|ALMR|62387.761554|120|68779.529862|Q
20260623|ALMS|192530.045008|5760|406752.879905|Q
20260623|ALMU|159542.994911|0|260907.146734|Q
20260623|ALNT|46466.372056|82|69698.963406|Q
20260623|ALNY|132014.985128|44|468535.903336|Q
20260623|ALOT|9559.492214|0|19092.199299|Q
20260623|ALOV|100|0|2800|Q
20260623|ALOY|529306.815575|2775|1019639.501119|Q
20260623|ALP|1587330.960300|8704|2647213.107511|Q
20260623|ALPS|400|0|8630|Q
20260623|ALRM|175358.314913|334|234783.869286|Q
20260623|ALRS|59424.531147|0|100682.175548|Q
20260623|ALSN|98209.083522|175|317862.166019|Q
20260623|ALT|788802.268431|1235|1805957.317574|Q
20260623|ALTG|17090.740160|0|51296.790315|Q
20260623|ALTI|16807|0|70535.637761|Q
20260623|ALTL|2|0|1260.303073|Q
20260623|ALTO|335521.391101|2547|586903.184708|Q
20260623|ALTY|4956.554734|0|7368.264688|Q
20260623|ALV|216281.253811|0|283914.131516|Q
20260623|ALVO|112153.036535|902|263328.097507|Q
20260623|ALX|3965.671043|0|5786.092111|Q
20260623|ALXO|172871.156069|0|402306.621916|Q
20260623|ALZN|136925.678200|50|215918.749009|Q
20260623|AM|337690.334114|0|532943.306399|Q
20260623|AMA|32082.664571|3707|62634.311260|Q
20260623|AMAL|28323.445965|0|37852.473951|Q
20260623|AMAN|17374|0|32862|Q
20260623|AMAT|1641602.795782|59263.319050|3590996.098035|Q
20260623|AMAU|43769.871500|7007|90311.355943|Q
20260623|AMAX|106|0|14365.527574|Q
20260623|AMBA|232162.322900|559|483536.500709|Q
20260623|AMBO|685|200|5797|Q
20260623|AMBP|344907.000000|0|854878.872338|Q
20260623|AMBQ|129858.820240|2280|265401.421854|Q
20260623|AMBR|5109|0|11664.369530|Q
20260623|AMC|14046795.348518|2004702.239690|53527036.545067|Q
20260623|AMCI|3223.157407|0|10985.632359|Q
20260623|AMCR|521956.864024|886|650921.126441|Q
20260623|AMCX|61089.222390|0|134521.579854|Q
20260623|AMD|5355241.016536|11502|9941990.490347|Q
20260623|AMDD|5697903.931780|0|12320351.563358|Q
20260623|AMDG|4312.411720|355|13705.420704|Q
20260623|AMDL|475871.801714|84209.695010|1142775.036673|Q
20260623|AMDW|11429.610201|411|24765.237963|Q
20260623|AMDY|79001.468831|100|162956.418990|Q
20260623|AME|181837.653718|149|364614.770589|Q
20260623|AMG|43877.837332|0|82109.917653|Q
20260623|AMGN|316712.578455|394|624667.694164|Q
20260623|AMH|321374.206275|15|771888.322534|Q
20260623|AMHpG|20.706700|0|20.884800|Q
20260623|AMHpH|2017|0|2821.071300|Q
20260623|AMID|1032|0|5628.139236|Q
20260623|AMIX|64326|0|150453.018221|Q
20260623|AMJB|67758.172100|0|76656.738050|Q
20260623|AMKL|24896.141400|2926|65302.404283|Q
20260623|AMKR|712210.192316|50863.195820|2022526.065380|Q
20260623|AMLP|525093.303919|0|1259058.617850|Q
20260623|AMLX|432924.443472|4713|750030.188114|Q
20260623|AMN|136905.769559|0|217332.539403|Q
20260623|AMOD|6181.610000|0|12567.991000|Q
20260623|AMOM|1546.207058|0|3206.132725|Q
20260623|AMP|191183.399424|27|316282.109984|Q
20260623|AMPG|901345.080524|187096.728500|1923897.086307|Q
20260623|AMPGR|1238|824|3970.488327|Q
20260623|AMPGZ|174|81|786.511618|Q
20260623|AMPH|58267.307480|0|176620.600932|Q
20260623|AMPL|233387.621019|0|392409.874673|Q
20260623|AMPU|144110.256200|15541|270254.518106|Q
20260623|AMPX|1115473.825205|7344.708710|2832186.516439|Q
20260623|AMPX/WS|3100|0|6284|Q
20260623|AMPY|72821.815036|0|256471.953654|Q
20260623|AMR|93326.642095|0|124728.376565|Q
20260623|AMRC|125802.166521|0|177210.863236|Q
20260623|AMRN|17748.222116|0|58367.538142|Q
20260623|AMRX|300513.287531|18|483893.197373|Q
20260623|AMRZ|372220.242295|1587|552211.966625|Q
20260623|AMS|36849|0|93279.615500|Q
20260623|AMSC|102928.572086|496|301203.962202|Q
20260623|AMSF|27889.123809|0|50417.683672|Q
20260623|AMSS|19419.142729|486|44025.970558|Q
20260623|AMST|6500.060000|0|17328.295196|Q
20260623|AMT|283554.648473|255|1399796.163114|Q
20260623|AMTB|44696.626060|0|137008.726713|Q
20260623|AMTD|257.975124|0|5516.541391|Q
20260623|AMTM|203154.137676|1257|518166.971375|Q
20260623|AMTX|110923.310357|1|213232.859461|Q
20260623|AMUB|1|0|1|Q
20260623|AMUN|662.038365|0|3436.205565|Q
20260623|AMUU|11923.313414|2212|24435.402177|Q
20260623|AMWL|9623.743375|0|31712.948556|Q
20260623|AMX|154563.718431|80|344866.453529|Q
20260623|AMYY|4672|0|24235.554300|Q
20260623|AMZA|4990.186381|0|12617.029015|Q
20260623|AMZD|3289057.065360|0|6475204.643321|Q
20260623|AMZE|1523747.879100|92341.242400|2556075.172612|Q
20260623|AMZN|4433961.457784|14445|18388095.152118|Q
20260623|AMZO|1103|0|1700.192300|Q
20260623|AMZP|2975.000410|0|5271.816810|Q
20260623|AMZU|333961.356853|4297|924341.900861|Q
20260623|AMZW|2127.138084|40|7498.806184|Q
20260623|AMZY|97995.979320|0|205425.721316|Q
20260623|AMZZ|32775.422046|1649|60942.770165|Q
20260623|AN|71868.250630|0|108381.622096|Q
20260623|ANAB|89214.243980|20824|144241.893861|Q
20260623|ANDE|33055.851393|0|63226.576279|Q
20260623|ANDG|34751.508464|0|62051.909165|Q
20260623|ANEL|20138.138520|6094|52874.885152|Q
20260623|ANET|1303455.093427|2963|2962678.483820|Q
20260623|ANEW|14|0|152.254700|Q
20260623|ANF|324781.890303|0|383487.779182|Q
20260623|ANGH|392.190476|4|1016.193671|Q
20260623|ANGHW|93|0|93|Q
20260623|ANGI|155346.044100|1077|400571.807603|Q
20260623|ANGL|74796.768281|0|213147.288006|Q
20260623|ANGO|37517.245550|0|80845.263949|Q
20260623|ANGpD|4795|0|7025.912000|Q
20260623|ANGX|177753.678456|3866|328804.225403|Q
20260623|ANIK|2747.796046|0|10762.642299|Q
20260623|ANIP|67630.287491|300|109631.007227|Q
20260623|ANIX|32835.600000|0|62797.357813|Q
20260623|ANL|11530.296510|0|39620.858628|Q
20260623|ANNA|10385.940000|100|28483.422916|Q
20260623|ANNX|512667.162285|909|2788917.233750|Q
20260623|ANPA|28|0|324.401060|Q
20260623|ANRO|90676.840418|0|158104.477752|Q
20260623|ANSC|9|0|55|Q
20260623|ANTA|1.800640|0|249.800640|Q
20260623|ANTX|79680.190733|0|137530.540066|Q
20260623|ANV|342|0|1302.254100|Q
20260623|ANVS|227701.128807|8081|379913.202968|Q
20260623|ANY|37018|2865|87678.530672|Q
20260623|AOA|24707.580365|0|55384.307868|Q
20260623|AOCT|422|0|1002.792500|Q
20260623|AOD|146527.254586|0|239148.307053|Q
20260623|AOHY|7268.452030|0|21333.923339|Q
20260623|AOK|11368.813997|194|72100.488253|Q
20260623|AOM|21410.335749|0|75228.886608|Q
20260623|AOMD|813|0|2434|Q
20260623|AOMN|883|0|1019.068800|Q
20260623|AOMR|36891.524511|100|47458.659943|Q
20260623|AON|321791.205945|39|505985.577015|Q
20260623|AOR|90788.493226|4445|139587.455022|Q
20260623|AORT|136661.903723|6977|212361.614062|Q
20260623|AOS|453057.836725|1002|581833.678780|Q
20260623|AOSL|104532.772147|3636|206256.580648|Q
20260623|AOTG|463.402490|0|749.711871|Q
20260623|AOTS|303|0|318.221300|Q
20260623|AOUT|7429.379581|0|10910.751599|Q
20260623|AP|13727.167815|0|48555.853009|Q
20260623|APA|843282.579102|2111|1305119.630743|Q
20260623|APAC|676|0|676|Q
20260623|APAM|101212.831519|126|184112.107934|Q
20260623|APC|25315.265879|0|44613.291032|Q
20260623|APCB|18276|0|41099.374019|Q
20260623|APD|171474.310067|209|298092.478324|Q
20260623|APEI|40637.405473|0|97920.649830|Q
20260623|APG|801674.207391|110|1325828.426545|Q
20260623|APGE|830451.823565|1481|5769967.276237|Q
20260623|APH|1577841.426253|13852|3821468.666657|Q
20260623|APHG|3070|5|3312|Q
20260623|APHU|192|0|4445.637958|Q
20260623|API|71300.609648|0|194198.583852|Q
20260623|APIE|28287.576217|0|40684.098817|Q
20260623|APLD|4442588.040088|41781|7194683.391538|Q
20260623|APLE|474635.734880|64|1454026.528397|Q
20260623|APLM|1732.109170|860|13415.304048|Q
20260623|APLMW|1397|397|5634|Q
20260623|APLU|667|0|12622.423400|Q
20260623|APLX|156140.831989|49480|450395.787970|Q
20260623|APLY|22849.133086|0|37729.332935|Q
20260623|APLZ|78528.562800|0|253295.059913|Q
20260623|APM|657|0|7054|Q
20260623|APMCU|16800|0|17000|Q
20260623|APMU|9075.040054|0|17134.936754|Q
20260623|APO|913388.592943|379|1412114.665828|Q
20260623|APOC|700|0|68856|Q
20260623|APOG|51046.857225|12|93999.779426|Q
20260623|APOpA|5092|680|8345|Q
20260623|APOS|10857|0|13522.121000|Q
20260623|APP|1814754.896257|1013|3206953.623764|Q
20260623|APPF|71608.576228|0|105224.422100|Q
20260623|APPN|235554.331901|1|331542.644150|Q
20260623|APPS|502774.734235|15|1253955.002753|Q
20260623|APPX|40301.455825|0|75810.527680|Q
20260623|APRB|827|0|1205|Q
20260623|APRE|44862|0|72069.387357|Q
20260623|APRH|20|0|20.962400|Q
20260623|APRP|14776|0|15138|Q
20260623|APRW|1800|0|12543.500000|Q
20260623|APRZ|442|0|1080.752400|Q
20260623|APT|4201.759893|0|5583.961703|Q
20260623|APTV|387660.463885|6429|634014.919615|Q
20260623|APUE|36460|0|77720.724377|Q
20260623|APUS|6381|578|20158.045067|Q
20260623|APVO|1770|0|3593.651563|Q
20260623|APWC|45621.117063|39780|60137.316537|Q
20260623|APXT|43372|0|103686|Q
20260623|APXTW|138526|0|185636.771626|Q
20260623|APYX|14306.694204|0|46891.000167|Q
20260623|AQB|5470.844160|0|15526.670000|Q
20260623|AQEC|33955.423728|0|46765.423728|Q
20260623|AQLT|788|0|1299.629370|Q
20260623|AQMS|6146.375736|99|13272.575696|Q
20260623|AQN|603387.183946|0|983436.022210|Q
20260623|AQNB|1976|0|3718.049000|Q
20260623|AQST|465559.748036|3092|1124347.951852|Q
20260623|AQWA|426|0|4818.502016|Q
20260623|AR|987270.411516|3462|2086220.481896|Q
20260623|ARAI|86777|2152|285314.563403|Q
20260623|ARAY|262013|52124|487051.016947|Q
20260623|ARB|694|0|5425.104927|Q
20260623|ARBB|309|0|355.446667|Q
20260623|ARBE|315712.009648|54690|719554.995336|Q
20260623|ARBEW|1000|900|1367|Q
20260623|ARBK|1798.173683|0|4940.508681|Q
20260623|ARCB|44017.211178|80|116043.561045|Q
20260623|ARCC|1963059.595125|4524|3324129.252960|Q
20260623|ARCIW|500|0|500|Q
20260623|ARCL|8575|0|10720.108433|Q
20260623|ARCO|84529|0|250983.980218|Q
20260623|ARCT|70328.245098|0|93616.637653|Q
20260623|ARCX|2847|0|5486.872300|Q
20260623|ARDC|28363.613698|500|80588.098578|Q
20260623|ARDT|47446.409830|0|113070.963170|Q
20260623|ARDX|490534.134065|9|1086588.097639|Q
20260623|ARE|220459.779135|0|354671.897435|Q
20260623|AREC|363597.829112|16700|915584.270963|Q
20260623|AREN|31043.333600|15|113746.609482|Q
20260623|ARES|723967.617414|2273|1493471.672621|Q
20260623|ARESpB|148566|0|537087.972600|Q
20260623|ARGT|62017.364614|0|126436.568116|Q
20260623|ARGX|104075.349720|0|226720.864539|Q
20260623|ARHS|134126.268117|0|229403.264949|Q
20260623|ARI|378554.127641|108|634885.092003|Q
20260623|ARIS|143667.716554|268|335261.405033|Q
20260623|ARKB|240315.574962|5|369002.328622|Q
20260623|ARKF|21476.685731|600|73961.931992|Q
20260623|ARKG|898549.645182|8750|1117669.727419|Q
20260623|ARKI|0.801900|0|1.561000|Q
20260623|ARKK|1090303.816555|306|1620010.713417|Q
20260623|ARKO|82514.833091|0|193908.940213|Q
20260623|ARKQ|22742.256603|20|67833.491765|Q
20260623|ARKR|13|0|526.956300|Q
20260623|ARKW|13059.489162|0|32379.688915|Q
20260623|ARKX|531607.731401|0|789355.121742|Q
20260623|ARL|110|0|526.021106|Q
20260623|ARLO|270838.444812|32|421751.475764|Q
20260623|ARLP|81182.697501|0|102518.880401|Q
20260623|ARM|1876292.505919|88365.266030|3624942.982038|Q
20260623|ARMG|129098.843383|23119|405647.781960|Q
20260623|ARMH|802.154700|300|2333.169793|Q
20260623|ARMK|863350.888037|7|1334477.865890|Q
20260623|ARMP|22205.934972|2342|40083.662602|Q
20260623|ARMW|10104.641824|1868|17348.121694|Q
20260623|ARMY|136|0|489.418700|Q
20260623|AROC|1246213.691388|2|1412764.844665|Q
20260623|AROW|38386.219860|0|51834.682261|Q
20260623|ARP|9|0|298.655213|Q
20260623|ARQ|53518.507762|0|155371.279027|Q
20260623|ARQQ|858425.569004|93920.587160|1504626.434911|Q
20260623|ARQQW|32782|4602|91153|Q
20260623|ARQT|130687.887136|0|453896.969168|Q
20260623|ARR|626301.840277|698|1043737.859294|Q
20260623|ARRpC|11075|0|16309.771000|Q
20260623|ARRY|1064460.682819|197|1422902.764704|Q
20260623|ARTC|205|0|152899|Q
20260623|ARTL|65048|300|165876.431519|Q
20260623|ARTNA|11556.261816|0|16629.847967|Q
20260623|ARTV|61266.490631|0|115499.285719|Q
20260623|ARTW|3272|0|10332.018200|Q
20260623|ARTY|283350.384782|0|544324.076552|Q
20260623|ARVN|167772.524756|1516|317549.701864|Q
20260623|ARVR|500|0|500.706700|Q
20260623|ARW|83742.568429|200|153010.890429|Q
20260623|ARWG|1418|0|1418|Q
20260623|ARWR|282395.628781|90|436629.467929|Q
20260623|ARX|157434.519540|0|495881.874401|Q
20260623|ARXS|298377.813513|2|385261.085022|Q
20260623|AS|304185.683884|0|1066503.356792|Q
20260623|ASA|16173.925660|0|40420.578802|Q
20260623|ASAN|673424.546105|3329|1562340.231105|Q
20260623|ASB|124521.413251|0|295327.208414|Q
20260623|ASBA|8549|0|11180.010400|Q
20260623|ASBP|15358|2595|28483.002052|Q
20260623|ASBpE|2463|0|3283.269600|Q
20260623|ASBpF|1371|0|2795.829000|Q
20260623|ASBPW|38540|0|39340|Q
20260623|ASC|71996.970193|0|198720.607104|Q
20260623|ASCE|12805.963832|0|18776.096132|Q
20260623|ASD|139|0|426.998400|Q
20260623|ASEA|7249.377612|0|10355.386908|Q
20260623|ASG|37671.374882|0|83258.195971|Q
20260623|ASGI|23775.205437|0|76265.459285|Q
20260623|ASGM|23|0|423.452300|Q
20260623|ASH|221031.063177|200|278678.178134|Q
20260623|ASHR|1079808.236987|2507|2134773.063931|Q
20260623|ASHS|165.744047|0|674.688197|Q
20260623|ASIA|263.739485|0|1917.706048|Q
20260623|ASIC|5480.335143|0|14716.032574|Q
20260623|ASIX|20057.071515|0|54875.700702|Q
20260623|ASLE|49607.960952|0|148292.616779|Q
20260623|ASLV|1|0|1689.392300|Q
20260623|ASM|443930.121520|0|1516967.602674|Q
20260623|ASMB|35512.453596|0|113465.864677|Q
20260623|ASMF|180|0|635.901800|Q
20260623|ASMG|26053.409383|2128|60259.330940|Q
20260623|ASMH|221.100000|0|541.147825|Q
20260623|ASML|311847.821497|2144|645651.970114|Q
20260623|ASMU|56334.379080|6925|79729.068028|Q
20260623|ASND|130458.292128|0|340827.982256|Q
20260623|ASO|420658.086610|158|521756.242359|Q
20260623|ASPC|2|0|478.970276|Q
20260623|ASPI|748303.961827|9618|1468673.702039|Q
20260623|ASPN|168180.743971|57|324544.912758|Q
20260623|ASPS|1795.719424|0|4871.012529|Q
20260623|ASPSW|2800|0|17566|Q
20260623|ASPSZ|289|0|2802|Q
20260623|ASR|21137.471939|266|26527.136100|Q
20260623|ASRV|2554.263504|0|8402.902832|Q
20260623|ASST|649684.523992|5711|1429399.840014|Q
20260623|ASTC|62672.105643|318|166068.204732|Q
20260623|ASTE|28055.856506|34|55275.946569|Q
20260623|ASTG|714|0|714|Q
20260623|ASTH|113837.002433|1|151334.360941|Q
20260623|ASTI|106842.510694|1663|240495.406585|Q
20260623|ASTL|77783.993251|0|190443.555024|Q
20260623|ASTN|474421.175400|41371|1133777.974830|Q
20260623|ASTS|3372293.331220|282170.044330|7153207.366277|Q
20260623|ASTX|1270775.038449|139469.397690|2663339.823452|Q
20260623|ASTY|84994.590400|434|107700.897100|Q
20260623|ASUP|1029|208|3463.412616|Q
20260623|ASUR|17720.526662|0|37774.544834|Q
20260623|ASX|1483254.731198|2371|2728711.022029|Q
20260623|ASYS|103082.818292|10262|258361.060383|Q
20260623|ATAI|639622.423192|7220|1685362.231561|Q
20260623|ATAT|124104.818589|0|370452.367474|Q
20260623|ATC|2031.046200|0|2031.296200|Q
20260623|ATCH|300302|0|670681.953637|Q
20260623|ATCL|28375.205263|0|106721.412699|Q
20260623|ATCX|2999|0|4169.204817|Q
20260623|ATEC|333875.709752|347|641243.306637|Q
20260623|ATEN|167697.520418|0|254622.801836|Q
20260623|ATER|23699|0|40180.373384|Q
20260623|ATEX|123967.340532|100|147389.882901|Q
20260623|ATFV|78672.010865|30|98885.112560|Q
20260623|ATGL|55.088261|0|1605.695403|Q
20260623|ATHE|3767.505050|0|8779.693395|Q
20260623|ATHM|162417.503510|1|230312.811120|Q
20260623|ATHpA|14322|0|66868.967300|Q
20260623|ATHpB|4266|0|19337.290100|Q
20260623|ATHpD|5823|0|24292.843600|Q
20260623|ATHpE|5345|0|10805.772300|Q
20260623|ATHR|2359|0|6243.441573|Q
20260623|ATHS|6151|0|21555.954600|Q
20260623|ATI|227077.190488|11|602595.947199|Q
20260623|ATII|7126.500493|1833|21206.022493|Q
20260623|ATIIU|1|0|346|Q
20260623|ATIIW|8750|0|33929.025000|Q
20260623|ATKR|71277.685258|0|102157.709715|Q
20260623|ATLC|32720.233718|310|53032.808622|Q
20260623|ATLCL|459|0|2678.457000|Q
20260623|ATLCP|1072|0|1378.123500|Q
20260623|ATLCZ|6314|0|8412.544100|Q
20260623|ATLN|86835700.727100|13517160.390800|159516594.216989|Q
20260623|ATLO|5719.099350|0|78515.749674|Q
20260623|ATLX|94206.197622|125|204875.828762|Q
20260623|ATMP|1910.058004|0|1913.187383|Q
20260623|ATMU|82747.225628|4491|138176.912863|Q
20260623|ATNI|12632.521561|0|22537.145935|Q
20260623|ATNM|7700.389721|0|19710.032850|Q
20260623|ATO|59074.271087|22|294751.930967|Q
20260623|ATOM|86253.027467|0|319297.814656|Q
20260623|ATOS|76129.211100|42|175577.768308|Q
20260623|ATPC|7103|176|48696.508409|Q
20260623|ATR|94116.879787|84|155742.470592|Q
20260623|ATRA|14894.683465|113|37014.020907|Q
20260623|ATRC|176291.782640|0|278768.452741|Q
20260623|ATRO|76937.057562|509|130822.055576|Q
20260623|ATS|27393.400000|0|47068.911118|Q
20260623|ATXG|1224|0|2286.133334|Q
20260623|ATYR|449566|7212|1656695.836803|Q
20260623|AU|535704.034190|134|1380745.236962|Q
20260623|AUAU|23|0|1454.107900|Q
20260623|AUB|166293.032145|276|245578.947417|Q
20260623|AUBN|467|304|993.482800|Q
20260623|AUBpA|179|0|2601.462100|Q
20260623|AUC|3658.503094|188|11738.039320|Q
20260623|AUDC|12189.617612|100|33754.751972|Q
20260623|AUGO|109244.505367|50|229037.517247|Q
20260623|AUGP|14192|0|14364|Q
20260623|AUGW|201|0|201.541100|Q
20260623|AUGZ|367|0|802.799500|Q
20260623|AUID|16376|1484|33382.948496|Q
20260623|AUMI|18.426668|0|4985.826760|Q
20260623|AUNA|10373.238095|0|44477.927703|Q
20260623|AUPH|456115.762563|77684|658322.439204|Q
20260623|AUR|10426111.447132|93313|14881486.035687|Q
20260623|AURA|78026.817960|0|122555.366464|Q
20260623|AURE|391|1|5909.954045|Q
20260623|AUROW|3238|0|17974|Q
20260623|AUSF|16061.051137|0|81700.185066|Q
20260623|AUSM|1|0|6.589832|Q
20260623|AUST|31720|0|112272.042942|Q
20260623|AUTL|254559.709358|1|720846.082855|Q
20260623|AUUD|59830.352800|0|124060.179810|Q
20260623|AV|367|0|368.745000|Q
20260623|AVA|121013.220739|19|178743.171796|Q
20260623|AVAH|544039.893116|2913|903526.170503|Q
20260623|AVAL|141177.025038|3|278189.089174|Q
20260623|AVAT|101128.363261|1100|296631.660989|Q
20260623|AVAV|186839.199784|10025.755430|383249.284722|Q
20260623|AVAZ|1|0|35.503410|Q
20260623|AVB|130242.858301|121|229168.744213|Q
20260623|AVBC|10218.997437|0|14923.589068|Q
20260623|AVBH|10611|0|102908|Q
20260623|AVBP|107645.614071|4000|366183.403015|Q
20260623|AVD|40166.369453|0|89470.175086|Q
20260623|AVDE|629414.154071|300|753295.434029|Q
20260623|AVDS|8663.084575|0|12758.073003|Q
20260623|AVDV|146320.460531|163|363789.710226|Q
20260623|AVEE|1247.593068|0|2410.673619|Q
20260623|AVEM|586023.140435|300|926419.057011|Q
20260623|AVES|27127.988003|0|72143.434950|Q
20260623|AVEX|285591.892075|0|535517.717724|Q
20260623|AVGB|713|0|2219.690700|Q
20260623|AVGE|30040.420597|0|34995.691428|Q
20260623|AVGG|20742.817144|0|87441.345316|Q
20260623|AVGO|4073346.507190|11371|9741556.801809|Q
20260623|AVGU|18561.827794|500|34658.749979|Q
20260623|AVGV|38753.151300|0|43937.170474|Q
20260623|AVGW|3371.187712|0|7617.964500|Q
20260623|AVGX|72038.431374|0|262770.059884|Q
20260623|AVIE|174|0|602.877900|Q
20260623|AVIG|120967.460153|0|145338.073151|Q
20260623|AVIR|30488.722576|0|48290.298683|Q
20260623|AVIV|70087.892842|100|94745.482191|Q
20260623|AVK|30051.194591|41|44790.819341|Q
20260623|AVL|70136.852814|20|190772.323196|Q
20260623|AVLC|40473.982175|0|53165.600811|Q
20260623|AVLN|57520.823844|0|79980.447416|Q
20260623|AVLV|3847188.090369|0|3995417.333013|Q
20260623|AVMA|1000|0|2380.335000|Q
20260623|AVMC|36298.921316|0|44017.617316|Q
20260623|AVMU|1055|0|1735.989600|Q
20260623|AVMV|21856.011406|0|32359.572880|Q
20260623|AVNM|21407.498086|0|34734.194356|Q
20260623|AVNS|38441.040096|1|123117.089372|Q
20260623|AVNT|200514.269827|0|277720.676621|Q
20260623|AVNV|359.137800|0|1021.686623|Q
20260623|AVNW|28654.575991|303|60685.547305|Q
20260623|AVO|355072.854444|100|502128.080944|Q
20260623|AVOS|1079|0|6709.698095|Q
20260623|AVPT|168299.537590|603|418024.150940|Q
20260623|AVR|264151.017864|0|480833.104690|Q
20260623|AVRE|20138.948290|0|42445.809422|Q
20260623|AVRY|3010|0|6618.696000|Q
20260623|AVS|1820676.962130|0|5313442.948036|Q
20260623|AVSC|86660.445088|0|116249.936023|Q
20260623|AVSD|592|0|3224.684683|Q
20260623|AVSE|2085.373250|0|2796.395815|Q
20260623|AVSF|10313|0|34743.979602|Q
20260623|AVSU|170|0|1077.247086|Q
20260623|AVT|180493.819106|455|327628.466328|Q
20260623|AVTM|316|0|340.550500|Q
20260623|AVTR|3093658.980323|200|4258199.443053|Q
20260623|AVTX|592206.402969|2123|995915.944735|Q
20260623|AVUQ|3011.631283|0|6785.667147|Q
20260623|AVUS|151698.714284|0|197949.521067|Q
20260623|AVUV|505434.045009|0|692252.840416|Q
20260623|AVX|854|0|5000.544937|Q
20260623|AVXC|6640.360634|0|22642.251224|Q
20260623|AVXL|175200.202373|771|318078.465686|Q
20260623|AVXX|26412.060127|1815|40181.479621|Q
20260623|AVY|103282.298740|16|208081.413051|Q
20260623|AWAY|13|0|1068.994148|Q
20260623|AWF|30128.686611|0|138098.756926|Q
20260623|AWI|67352.459063|800|160784.975616|Q
20260623|AWK|288931.592711|0|485654.023976|Q
20260623|AWP|33975.312135|280|62714.512080|Q
20260623|AWR|37951.522614|0|65042.029638|Q
20260623|AWRE|6559.833825|235|26243.614725|Q
20260623|AWX|10|0|508|Q
20260623|AX|116947.869118|0|134982.655983|Q
20260623|AXG|10882.533742|0|28149.440212|Q
20260623|AXGN|325255.862445|4128|453459.597210|Q
20260623|AXIA|379359.382176|413|619733.665195|Q
20260623|AXIApC|22994|0|39058.779639|Q
20260623|AXIL|1879|2|7725.890922|Q
20260623|AXIN|1115.096525|0|15585.096525|Q
20260623|AXINR|1717|0|38637|Q
20260623|AXINU|2|0|104|Q
20260623|AXON|312482.038167|931|449678.103541|Q
20260623|AXP|325058.522989|655|541570.933616|Q
20260623|AXPG|1|0|25.456800|Q
20260623|AXR|957.189912|0|1031.282475|Q
20260623|AXS|275593.217601|0|401718.334922|Q
20260623|AXSM|162842.874965|107|344629.262393|Q
20260623|AXSpE|20313|725|35201.118000|Q
20260623|AXTA|301539.696429|0|543211.145338|Q
20260623|AXTI|1273941.427576|78635.905130|3843993.603386|Q
20260623|AXTL|25936.489600|5741.671700|42064.869247|Q
20260623|AXTU|101092.705100|21338.322300|200552.140962|Q
20260623|AXTX|865611.527353|90389.200000|2005113.557190|Q
20260623|AYA|48863.692240|0|180077.201290|Q
20260623|AYI|165502.100002|218|266854.641392|Q
20260623|AYTU|5023|0|8169.560681|Q
20260623|AZ|64864.849315|0|188281.245897|Q
20260623|AZI|46244.542675|10657|124838.944676|Q
20260623|AZN|164330.467086|2141|452283.310330|Q
20260623|AZO|322141.432977|400|587669.167817|Q
20260623|AZTA|95842.932105|0|162218.909616|Q
20260623|AZTR|1454638.874900|355926|4151577.565638|Q
20260623|AZUL|5796|0|5903.846000|Q
20260623|AZYY|128|0|230.956700|Q
20260623|AZZ|34819.011471|0|40952.376801|Q
20260623|B|999295.672505|2547|2345744.749727|Q
20260623|BA|534923.509339|123|1502108.481338|Q
20260623|BAB|21899.884305|0|156494.265779|Q
20260623|BABA|1598335.154898|10666|4190244.356641|Q
20260623|BABO|10482.036190|0|20490.615067|Q
20260623|BABU|30931.313000|2000|42509.501927|Q
20260623|BABW|148|0|394.824775|Q
20260623|BABX|95039.023169|0|235033.301362|Q
20260623|BAC|2550413.664246|20320|9448391.765510|Q
20260623|BACpB|14275|0|27357.129500|Q
20260623|BACpE|2370|0|13750.411100|Q
20260623|BACpK|11710|0|21887.371100|Q
20260623|BACpL|416|0|1510.184400|Q
20260623|BACpM|7146|0|39849.172500|Q
20260623|BACpN|9867|0|52850.090400|Q
20260623|BACpO|6391|29|32451.692800|Q
20260623|BACpP|8052|0|25934.930500|Q
20260623|BACpQ|11611|0|50204.919500|Q
20260623|BACpS|6038|0|12292.001400|Q
20260623|BAER|82385.148478|700|182171.123706|Q
20260623|BAFE|11133|0|24034.156600|Q
20260623|BAFN|7343|0|13104.095487|Q
20260623|BAGY|1632.479800|0|3994.249600|Q
20260623|BAH|277775.873240|0|1132900.838913|Q
20260623|BAI|646138.598334|0|1853457.097393|Q
20260623|BAIG|2005|0|7346.370389|Q
20260623|BAIV|1079|0|5073|Q
20260623|BAK|478483.180949|0|672252.982197|Q
20260623|BALI|65518.885527|25|133808.696185|Q
20260623|BALL|576472.005815|111|1211976.423111|Q
20260623|BALQ|3272.357600|0|3273.212100|Q
20260623|BALT|282201.198427|0|359062.056383|Q
20260623|BALY|16954.436831|886|24013.901310|Q
20260623|BAM|531140.715347|1|994742.786327|Q
20260623|BAMA|3157|0|4506.701100|Q
20260623|BAMB|3275|0|6748.856402|Q
20260623|BAMD|4272|0|7231.003060|Q
20260623|BAMG|2098|0|4709.580300|Q
20260623|BAMO|1451|0|2872.521670|Q
20260623|BAMU|2218|0|7780.564128|Q
20260623|BAMV|2288|0|4137.718100|Q
20260623|BAMY|2479|0|4542.325340|Q
20260623|BANC|202502.489607|0|518836.227096|Q
20260623|BANCpF|2783|0|6232.598900|Q
20260623|BAND|381447.185309|0|580558.488972|Q
20260623|BANF|21462.780477|0|37188.596367|Q
20260623|BANFP|615|0|1041|Q
20260623|BANL|5227|0|36376.049180|Q
20260623|BANR|46054.912088|0|78096.872472|Q
20260623|BANX|9385.120516|0|17101.343002|Q
20260623|BAOS|859|0|3260.370000|Q
20260623|BAP|69769.552481|60|174058.935885|Q
20260623|BApA|14272|0|128382.500000|Q
20260623|BAPR|574|0|5609.500000|Q
20260623|BAR|24735.358529|0|55166.603353|Q
20260623|BARK|4930.991189|20|13526.972726|Q
20260623|BASG|373|0|12406.220000|Q
20260623|BASV|29570|0|33480|Q
20260623|BATL|382078.501004|0|1095964.131163|Q
20260623|BATRA|8464.190093|92|24804.367968|Q
20260623|BATRK|42522.452495|0|179007.137636|Q
20260623|BATT|16809.739198|610|38815.793620|Q
20260623|BAUG|58|0|277.738800|Q
20260623|BAVA|3|0|35.931800|Q
20260623|BAX|1494760.850401|309|1800613.940891|Q
20260623|BAY|25|0|50.105000|Q
20260623|BB|2320450.106691|21995|7756211.871157|Q
20260623|BBAG|87282.053441|15|136608.548565|Q
20260623|BBAI|5775007.362382|19164|15226362.946850|Q
20260623|BBAI/WS|5277|0|29976|Q
20260623|BBAR|130563.943183|61|310739.374879|Q
20260623|BBAX|79978.183409|0|128896.771412|Q
20260623|BBB|52|0|78.509983|Q
20260623|BBBI|13850|0|25941.361700|Q
20260623|BBBL|167|0|271.052100|Q
20260623|BBBS|3462|0|14047.833200|Q
20260623|BBBY|619931.333254|14147|1656808.607874|Q
20260623|BBBY/WS|13775|0|28956.313580|Q
20260623|BBC|12966.025739|0|25755.423413|Q
20260623|BBCA|119770.526129|0|134622.385566|Q
20260623|BBCB|260.044130|0|3177.606516|Q
20260623|BBCP|36969.133388|0|111286.838445|Q
20260623|BBCQ|8295|0|65568.300183|Q
20260623|BBCQW|2161|0|15861|Q
20260623|BBD|3588014.096394|19722|7076510.362255|Q
20260623|BBDC|99895.507520|0|328792.014984|Q
20260623|BBDO|27932.763851|0|87857.650833|Q
20260623|BBEM|61|0|408.598747|Q
20260623|BBEU|63373.968944|0|82012.771079|Q
20260623|BBGI|4107|133|8779.434470|Q
20260623|BBH|1181.658699|0|4232.772356|Q
20260623|BBHL|4422|0|21903.177000|Q
20260623|BBHM|630|0|89562.812688|Q
20260623|BBHY|14627.238922|0|29088.838299|Q
20260623|BBIN|261143.568153|0|294217.597009|Q
20260623|BBIO|815652.656814|116134|1153194.082228|Q
20260623|BBJP|172824.879390|36|263491.952427|Q
20260623|BBLG|3248|0|22760.780555|Q
20260623|BBLU|13461.842030|0|32058.654738|Q
20260623|BBMC|4648.316013|0|16372.883836|Q
20260623|BBN|19339|0|90342.915086|Q
20260623|BBNX|73487.122900|65|150075.896441|Q
20260623|BBOT|123594.945414|0|162287.716602|Q
20260623|BBP|1027.968764|0|1761.625564|Q
20260623|BBRE|2361.689693|107|8371.814017|Q
20260623|BBSB|150|0|256.420500|Q
20260623|BBSC|1483|0|13425.446161|Q
20260623|BBSI|42958.399076|0|97219.817956|Q
20260623|BBT|87155.288340|0|510150.771661|Q
20260623|BBUC|73084.801799|0|113182.365937|Q
20260623|BBUS|118903.293963|0|189501.162572|Q
20260623|BBVA|237361.616610|139|488460.023524|Q
20260623|BBW|67547.036097|22|102941.311917|Q
20260623|BBWI|1157102.530448|0|2329929.270982|Q
20260623|BBY|624539.919112|781|1189828.643952|Q
20260623|BBYY|923|0|1096.668500|Q
20260623|BC|118519.774655|0|237295.226071|Q
20260623|BCAB|4562|0|22708.652224|Q
20260623|BCAL|36619|0|139516.994479|Q
20260623|BCAR|61054.121472|0|121522.859709|Q
20260623|BCARU|10|0|13|Q
20260623|BCARW|8837|0|27383|Q
20260623|BCAT|166350.770023|102|307390.519737|Q
20260623|BCAX|134987.460793|0|243096.082847|Q
20260623|BCBP|19829.218546|179|114945.815646|Q
20260623|BCC|53717.260409|0|74805.507844|Q
20260623|BCCC|13208.660000|0|14981.304975|Q
20260623|BCD|19217.998489|0|39646.977965|Q
20260623|BCDA|187755.200000|26683|285556.054089|Q
20260623|BCDF|619|0|2133.702100|Q
20260623|BCE|365005.645791|29|796230.218895|Q
20260623|BCEM|6755.733675|0|12877.140286|Q
20260623|BCG|2985|0|17861.654760|Q
20260623|BCH|55063.874262|52|124425.666077|Q
20260623|BCHI|198|0|2632.668800|Q
20260623|BCHP|7394.027975|0|40809.982200|Q
20260623|BCHT|6298.968100|530|21158.369100|Q
20260623|BCI|132257.536074|0|336836.634577|Q
20260623|BCIC|14610.852951|2300|67433.573372|Q
20260623|BCIL|47|0|1020.341100|Q
20260623|BCLO|237|0|456.878200|Q
20260623|BCML|13287|0|118698.646100|Q
20260623|BCO|97398.158794|0|131434.157949|Q
20260623|BCOR|6.431400|0|173.363001|Q
20260623|BCpC|2738|0|3531|Q
20260623|BCPC|51843.842360|0|66354.905813|Q
20260623|BCPL|2000|0|9310.592900|Q
20260623|BCRX|1066227.166968|0|2047476.481701|Q
20260623|BCS|494625.763342|1964|1358837.568695|Q
20260623|BCSF|45498.782152|0|106097.063434|Q
20260623|BCSM|1054.043729|0|1423.257229|Q
20260623|BCTK|4168|0|11024.309887|Q
20260623|BCTX|28410.772194|0|63494.535594|Q
20260623|BCTXL|3025|0|10275|Q
20260623|BCUS|294|0|911.717800|Q
20260623|BCV|6268.100000|0|11186.230311|Q
20260623|BCVpA|4|0|4.462300|Q
20260623|BCX|55296|731|164783.241680|Q
20260623|BCYC|20783.373283|0|137628.562357|Q
20260623|BD|3163|0|3203|Q
20260623|BDBT|574|0|12537.877214|Q
20260623|BDC|86048.946676|150|149660.140847|Q
20260623|BDCIU|2051|0|3551|Q
20260623|BDCX|74|0|74.847800|Q
20260623|BDEC|233|0|1370.923500|Q
20260623|BDGS|4953.082895|0|6223.094595|Q
20260623|BDIV|53|0|56.066957|Q
20260623|BDJ|75543.037910|300|180791.687019|Q
20260623|BDL|2.491476|0|4.708627|Q
20260623|BDMD|6690.100772|0|54430.522292|Q
20260623|BDMDW|33|0|33|Q
20260623|BDN|425737.181689|2529|626381.634459|Q
20260623|BDRX|863|22|13963.597217|Q
20260623|BDRY|11160|0|25072.134153|Q
20260623|BDSX|18271.900815|0|34619.585976|Q
20260623|BDTX|133895.773233|3|902050.984107|Q
20260623|BDVG|331|0|3104.151053|Q
20260623|BDVL|6959|0|172042.237600|Q
20260623|BDX|501038.505647|43|1120281.204141|Q
20260623|BDYN|310449|0|424213.908633|Q
20260623|BE|2483933.177952|160889.558420|4147036.158114|Q
20260623|BEAG|2|0|104|Q
20260623|BEAM|1097500.627382|4405|1589458.528873|Q
20260623|BEAT|110570.842300|200|195975.347067|Q
20260623|BEDY|43833|0|45203.221069|Q
20260623|BEDZ|2|0|30.475800|Q
20260623|BEEM|72617.095443|392|198767.457322|Q
20260623|BEEP|3689.641025|0|21326.641025|Q
20260623|BEEX|2.037721|0|4.292021|Q
20260623|BEG|10386.311057|959|25582.831637|Q
20260623|BEGS|994|0|2286.425200|Q
20260623|BEKE|825216.756126|0|1048077.110315|Q
20260623|BELFA|30878.684179|0|41497.472289|Q
20260623|BELFB|70056.987360|0|130227.128584|Q
20260623|BEMB|36.018723|0|905.686123|Q
20260623|BEN|733478.955043|1317|1483875.688727|Q
20260623|BENF|3768.869440|0|9030.614861|Q
20260623|BENJ|3592|0|7175|Q
20260623|BEP|61345.697450|6|210649.425086|Q
20260623|BEPC|287239.991743|0|448470.311780|Q
20260623|BEPH|3205|0|6377.254000|Q
20260623|BEPI|424|0|1283.003000|Q
20260623|BEPJ|374|0|2658|Q
20260623|BEPpA|1505|0|2072.665100|Q
20260623|BERZ|12656.081800|182|30433.685400|Q
20260623|BESF|11|0|14.290200|Q
20260623|BESO|1|0|232.956400|Q
20260623|BESS|49406.209083|30968|135428.570960|Q
20260623|BESS/WS|234|234|1279|Q
20260623|BETA|239391.486841|1153|564287.523413|Q
20260623|BETE|182.143600|0|814.156288|Q
20260623|BETH|253|0|285.641447|Q
20260623|BETR|37627.670247|0|57220.498933|Q
20260623|BETRW|3235|516|3938|Q
20260623|BETZ|59456.009847|150|471057.581132|Q
20260623|BEX|120643.252837|32755.886890|253157.895142|Q
20260623|BEZ|117126|94470|360842.967643|Q
20260623|BF/A|13975.314727|0|37238.536459|Q
20260623|BFAM|190597.528590|0|297422.554942|Q
20260623|BFAP|3360|0|3360.130600|Q
20260623|BF/B|341246.455420|0|628018.191040|Q
20260623|BFC|24596.459636|0|27887.079159|Q
20260623|BFEB|1430|0|2992|Q
20260623|BFH|136005.047472|15316|222161.262610|Q
20260623|BFHpA|745|0|846.161400|Q
20260623|BFHpB|56|0|2574|Q
20260623|BFIX|30|0|470.062200|Q
20260623|BFLB|84|0|2308|Q
20260623|BFLX|87365|0|131763.060000|Q
20260623|BFLY|1405228.407756|49919|5494625.191227|Q
20260623|BFOR|740.862402|0|1918.302494|Q
20260623|BFRG|18148|1277|72564.639430|Q
20260623|BFRI|10830|0|122300.157100|Q
20260623|BFRIW|1000|0|1000|Q
20260623|BFRZ|7537|0|14554.219900|Q
20260623|BFS|11054.993060|0|24963.185286|Q
20260623|BFSpE|2542|0|3794.177900|Q
20260623|BFST|36349|0|57491.496051|Q
20260623|BG|146180.893447|6|526157.304051|Q
20260623|BGB|23813.265256|0|39774.805076|Q
20260623|BGC|856117.570051|886|1360840.960793|Q
20260623|BGCG|617|0|9025.483100|Q
20260623|BGDE|21549.739389|0|60443.402581|Q
20260623|BGDV|15209.183849|0|15213.594159|Q
20260623|BGEG|5056.041442|0|57626.050442|Q
20260623|BGGG|2445|0|35853.878200|Q
20260623|BGH|28072.143200|0|53423.269060|Q
20260623|BGI|13161|0|75237.682600|Q
20260623|BGIA|46|0|166.018000|Q
20260623|BGIG|15058|0|93804.655080|Q
20260623|BGIN|1088.529100|0|2306.009793|Q
20260623|BGL|3741900.367700|50548|7264622.829993|Q
20260623|BGLC|305|0|17638.654300|Q
20260623|BGLD|2591.121286|0|5362.508246|Q
20260623|BGLWW|3000|1800|3700|Q
20260623|BGM|3774|0|39266.936255|Q
20260623|BGMS|13254|534|24918.856141|Q
20260623|BGR|25316.802675|0|71745.462375|Q
20260623|BGRN|10599.063237|0|14084.163183|Q
20260623|BGRO|5|0|31.728500|Q
20260623|BGS|349307.729126|1351|718193.627159|Q
20260623|BGSF|908|0|4325.039137|Q
20260623|BGSI|2147.639470|0|10233.033996|Q
20260623|BGT|33691.887144|0|58634.859003|Q
20260623|BGX|1839.092336|0|9882.564774|Q
20260623|BGY|23606|298|163109.419131|Q
20260623|BH|10759.583515|3|14678.849544|Q
20260623|BH/A|2054.002829|9|2734.005658|Q
20260623|BHB|16590.157759|300|26218.835425|Q
20260623|BHC|199042.743880|0|497482.574032|Q
20260623|BHDG|5197|0|6501|Q
20260623|BHE|67299.378944|27|166394.724753|Q
20260623|BHF|66622.424708|0|137013.149555|Q
20260623|BHFAL|5671|725|9401.161000|Q
20260623|BHFAM|731|0|12629.484500|Q
20260623|BHFAN|37126|0|69732.087200|Q
20260623|BHFAO|17573|0|23703.853200|Q
20260623|BHFAP|4429|0|6632.030200|Q
20260623|BHK|22755.111200|0|89718.755516|Q
20260623|BHM|4366.394166|0|12002.418562|Q
20260623|BHP|1016989.880082|5116|1706543.083557|Q
20260623|BHR|128666.112052|1275|336504.195333|Q
20260623|BHRB|22619.350000|0|44327.524420|Q
20260623|BHRpD|1262|0|2847.118400|Q
20260623|BHST|522.312500|0|6818.543981|Q
20260623|BHV|10|0|11.627400|Q
20260623|BHVN|326764.011439|4430|919148.975225|Q
20260623|BHYB|9|0|25.491504|Q
20260623|BHYP|35125.770102|200|165358.147058|Q
20260623|BIAF|154930.035800|10|343149.622308|Q
20260623|BIB|3000.320587|0|5417.783168|Q
20260623|BIBL|48087.198770|0|61504.620155|Q
20260623|BIDD|6163.201612|0|35897.553468|Q
20260623|BIDG|2452|0|6190.568499|Q
20260623|BIDU|398965.555049|2073|540508.779766|Q
20260623|BIGY|4803.750949|0|6263.237545|Q
20260623|BIIB|162178.657292|0|309763.553429|Q
20260623|BIL|4336771.672393|0|7147450.285046|Q
20260623|BILD|3|0|6.426700|Q
20260623|BILI|569395.952790|100|1568250.034070|Q
20260623|BILL|325044.335897|1641|749296.315200|Q
20260623|BILS|75987.546949|350|253111.287853|Q
20260623|BILT|839|0|1346.175171|Q
20260623|BILZ|16551.929226|0|49099.240721|Q
20260623|BINC|324372.280144|0|1050892.672023|Q
20260623|BINT|3142|0|14918.214400|Q
20260623|BINV|21421.852100|0|45933.011100|Q
20260623|BIO|115602.951766|3|258624.256102|Q
20260623|BIOA|76394.802434|0|160431.370006|Q
20260623|BIOX|40303|0|86419.928720|Q
20260623|BIOY|54.327800|0|63.561300|Q
20260623|BIP|105838.073740|443|253686.038230|Q
20260623|BIPC|182017.224599|0|402164.698159|Q
20260623|BIPH|934|0|5289.537900|Q
20260623|BIPI|4168|0|6945.001000|Q
20260623|BIPJ|2803|0|3065|Q
20260623|BIPpA|1221|4|2207|Q
20260623|BIPpB|5477|0|7688.026200|Q
20260623|BIRD|413767.150122|40473|860423.969865|Q
20260623|BIRK|385005.188151|76|615531.921505|Q
20260623|BIS|694.052790|0|1793.078860|Q
20260623|BIT|36972.623284|0|139100.676145|Q
20260623|BITA|34978.015300|0|41707.807494|Q
20260623|BITB|134487.069203|0|309109.829770|Q
20260623|BITC|615|0|796.847668|Q
20260623|BITI|341766.853633|85|715843.211087|Q
20260623|BITK|385|25|1813.916137|Q
20260623|BITO|39089929.860878|18800|85222278.901328|Q
20260623|BITQ|6088.117383|0|74562.847063|Q
20260623|BITS|106.672491|0|730.018781|Q
20260623|BITU|574513.515952|14110|1236079.940052|Q
20260623|BITW|12913.692251|0|24195.306442|Q
20260623|BITX|1286929.874011|1313|1911578.811219|Q
20260623|BITY|1306.747100|0|3382.061800|Q
20260623|BIV|495358.827200|739|848564.706511|Q
20260623|BIVI|70794|0|126075.119423|Q
20260623|BIVIW|5802|52|9002|Q
20260623|BIXIW|700|0|8463.779661|Q
20260623|BIYA|182341|0|379607.545507|Q
20260623|BIZD|1316970.272557|10788|1629303.826714|Q
20260623|BJ|316875.376931|1593|835470.174464|Q
20260623|BJAN|1594|5|3326.922090|Q
20260623|BJDX|1873|74|8807.802714|Q
20260623|BJRI|224387.685344|10820|325928.600554|Q
20260623|BJUL|2017|0|4876.417950|Q
20260623|BJUN|2330|0|49677.313700|Q
20260623|BKAG|94646.793426|0|150577.968301|Q
20260623|BKCG|15|0|208.973300|Q
20260623|BKCH|5624.517204|0|20310.760527|Q
20260623|BKCI|775|0|63682.047300|Q
20260623|BKD|329174.259538|0|1099547.608897|Q
20260623|BKDV|95982.033841|3800|161642.347441|Q
20260623|BKE|53138.689329|100|130296.411250|Q
20260623|BKEM|393.010662|0|1753.041562|Q
20260623|BKF|103|0|1544.022513|Q
20260623|BKGI|32374|0|87993.210485|Q
20260623|BKH|99283.442779|4|193841.441061|Q
20260623|BKHY|5210.063141|0|11362.320841|Q
20260623|BKIE|8790.455286|0|44352.554028|Q
20260623|BKKT|197099.840960|2000|343015.731446|Q
20260623|BKLC|17511.382346|0|28669.000988|Q
20260623|BKLG|1|0|1|Q
20260623|BKLN|2196290.153302|837|4212151.521134|Q
20260623|BKMC|1621|0|4558.271678|Q
20260623|BKMI|7522|0|45650.205900|Q
20260623|BKMS|5483|0|17972.660800|Q
20260623|BKNG|538224.173192|279|1556609.676858|Q
20260623|BKR|907560.440720|5674|1806507.352996|Q
20260623|BKSE|44|0|255.962732|Q
20260623|BKSY|151945.943169|8121|539870.611826|Q
20260623|BKSY/WS|6101|1200|13202|Q
20260623|BKT|14151.374325|0|25057.137811|Q
20260623|BKTI|5566.263842|0|8749.820127|Q
20260623|BKU|44939.000000|0|267449.579934|Q
20260623|BKUI|7738|0|30376.484960|Q
20260623|BKV|180001.344537|625|236372.615838|Q
20260623|BL|198941.327363|17937|332377.681945|Q
20260623|BLBD|101924.222606|0|138150.026904|Q
20260623|BLCK|102|0|118.475000|Q
20260623|BLCN|1177|400|6235.512096|Q
20260623|BLCO|86111.958687|45062|165902.909744|Q
20260623|BLCR|486360.718203|0|537740.450563|Q
20260623|BLCV|4577|0|8441.046308|Q
20260623|BLD|139615.103353|50|345626.649145|Q
20260623|BLDG|3129.272659|0|3433.212059|Q
20260623|BLDP|1214638.327030|25695|2647850.656698|Q
20260623|BLDR|356861.428194|319|520949.737390|Q
20260623|BLDX|371|0|7592.988900|Q
20260623|BLES|2192.407691|0|7230.587193|Q
20260623|BLFS|117315.755066|11410|210493.340183|Q
20260623|BLGR|8540|0|12914.281900|Q
20260623|BLIN|16478|0|41097.913200|Q
20260623|BLIV|1|0|8|Q
20260623|BLK|123000.807075|0|658083.904945|Q
20260623|BLKB|142194.948241|474|242027.832679|Q
20260623|BLLN|118627.374504|200|167813.871515|Q
20260623|BLMN|198365.680274|400|427068.974251|Q
20260623|BLND|351023.429385|0|663183.889604|Q
20260623|BLNE|69054.357608|0|112262.677094|Q
20260623|BLNK|470307.010500|5032|863723.471324|Q
20260623|BLOK|84948.932929|0|145959.562851|Q
20260623|BLOX|94765.898444|0|270168.109020|Q
20260623|BLRX|19908.444400|0|45029.577299|Q
20260623|BLSG|2892|45|33188.738365|Q
20260623|BLSH|357674.887618|531|527165.185882|Q
20260623|BLST|3988.039952|0|6066.309652|Q
20260623|BLTD|2388.039572|0|4508.615572|Q
20260623|BLTE|17865.021813|0|79307.290044|Q
20260623|BLUC|5024|0|14238.099800|Q
20260623|BLUI|4206|0|4869.044500|Q
20260623|BLUW|3001|0|3001|Q
20260623|BLUX|11967|58|24903.490800|Q
20260623|BLV|76101.681597|100|155854.845331|Q
20260623|BLW|28668.056391|4455|75895.032631|Q
20260623|BLX|46396.863190|3|111478.194612|Q
20260623|BLZE|9713758.962545|101858|15943455.154095|Q
20260623|BLZR|2478|0|4316|Q
20260623|BMA|29691.675208|20|88557.575903|Q
20260623|BMAR|3365|0|3615.273360|Q
20260623|BMAY|1129|0|5753.839600|Q
20260623|BMBL|776007.880266|51944|2217732.628972|Q
20260623|BME|12257.911257|0|23769.200064|Q
20260623|BMEA|84824.292029|0|164655.845439|Q
20260623|BMED|109|0|324.002400|Q
20260623|BMEZ|44558.972344|0|143925.385784|Q
20260623|BMGL|9769|4068|18171.651421|Q
20260623|BMHL|100|0|260|Q
20260623|BMI|98931.527283|0|315814.687106|Q
20260623|BMLpG|65|0|2861.704300|Q
20260623|BMLpH|4742|0|6242.772000|Q
20260623|BMLpJ|1944|0|6921.331300|Q
20260623|BMLpL|2415|0|16189.392900|Q
20260623|BMM|23416.621019|0|51225.945944|Q
20260623|BMN|2613|0|5032.838800|Q
20260623|BMNG|194984.443062|14486|234536.152849|Q
20260623|BMNP|1425|0|55258.958600|Q
20260623|BMNR|3892386.102990|8213|8233366.662593|Q
20260623|BMNU|24442421.623792|6830532|48763837.142128|Q
20260623|BMNZ|50703.500600|15180|129755.604461|Q
20260623|BMO|111806.708451|2936|176731.179447|Q
20260623|BMOP|13353|0|33902.399900|Q
20260623|BMR|3243|0|17441.084631|Q
20260623|BMRA|413|0|5144.738399|Q
20260623|BMRC|19717|0|27193.344655|Q
20260623|BMRN|367820.260786|10|653622.338629|Q
20260623|BMVP|29.019558|0|635.909794|Q
20260623|BMY|1474310.039816|3883|2590537.026056|Q
20260623|BN|326456.628319|965|1241559.338168|Q
20260623|BNAI|28059.743018|68|43712.568034|Q
20260623|BNAIW|4350|0|9800|Q
20260623|BNBX|1931|0|18791.177800|Q
20260623|BNC|73758.120366|19605|162953.847719|Q
20260623|BNCWZ|1|0|1|Q
20260623|BND|3002663.310059|2370|5426870.944562|Q
20260623|BNDC|7480.953029|0|10258.026730|Q
20260623|BNDD|5584.858430|0|8067.022617|Q
20260623|BNDI|15286.517748|0|29183.505826|Q
20260623|BNDP|78|0|2169.220400|Q
20260623|BNDS|9544.490700|0|11801.741719|Q
20260623|BNDW|22231.077649|899|45682.966553|Q
20260623|BNDX|1142958.688995|0|2786979.847360|Q
20260623|BNDY|9434.158235|0|17874.259225|Q
20260623|BNED|16440.182761|0|38781.703034|Q
20260623|BNGO|28241|0|55639.612750|Q
20260623|BNH|445|0|3470.460700|Q
20260623|BNJ|2508|0|5379.915000|Q
20260623|BNKD|1|0|3.968700|Q
20260623|BNKK|15769|0|50202.601759|Q
20260623|BNKU|24530|0|26060.372293|Q
20260623|BNL|328727.516495|0|450712.334853|Q
20260623|BNO|68212.283661|1512|256731.072449|Q
20260623|BNOV|304|0|1969.009500|Q
20260623|BNR|1333.125865|0|3709.357980|Q
20260623|BNRG|16283|0|78506.770500|Q
20260623|BNS|93925.117393|19|427748.959187|Q
20260623|BNT|1611.542680|0|4022.417714|Q
20260623|BNTC|16502.387146|0|34931.873363|Q
20260623|BNTX|48550.696913|1|138232.395177|Q
20260623|BNY|473434.357232|1430|831618.459071|Q
20260623|BNYpK|6374|0|12953.185700|Q
20260623|BNZI|9671|3544|32775.223427|Q
20260623|BNZIW|934|0|4237|Q
20260623|BOAT|1272.392916|0|7583.175401|Q
20260623|BOBP|2104|0|2975|Q
20260623|BOBS|193055.576733|69|341977.900122|Q
20260623|BOC|13779.502034|0|27425.111705|Q
20260623|BOCT|5|0|4335.614600|Q
20260623|BODI|1951.214024|0|5510.851961|Q
20260623|BOE|32983.580776|24|41807.887294|Q
20260623|BOEG|1640|0|4463.773900|Q
20260623|BOEU|1594|0|3930.155800|Q
20260623|BOF|16054.936768|0|40384.730342|Q
20260623|BOH|75092.142840|2068|117370.687169|Q
20260623|BOHpA|1085|0|1407.801000|Q
20260623|BOHpB|2848|0|6571|Q
20260623|BOIL|692314.143492|15385|1056671.808599|Q
20260623|BOKF|51782.161211|0|74441.422907|Q
20260623|BOLD|12365187.799661|114670|26424172.703709|Q
20260623|BOLT|1630|0|8550.841810|Q
20260623|BON|8|0|3629|Q
20260623|BOND|106238.263224|346|227495.985015|Q
20260623|BOOM|21877.171591|0|86997.355036|Q
20260623|BOOT|154996.389681|4|228842.054329|Q
20260623|BORR|898197.388640|4812|1282854.442211|Q
20260623|BOSC|12347.674157|0|43393.996018|Q
20260623|BOT|93695.102558|12099|145813.264432|Q
20260623|BOTJ|823.203169|3|12977.339469|Q
20260623|BOTT|10461.131646|0|18403.956931|Q
20260623|BOTZ|312616.972265|809|522337.558445|Q
20260623|BOUT|6|0|233.280200|Q
20260623|BOW|12502.149290|0|32519.720458|Q
20260623|BOX|240081.940431|1476|499296.998859|Q
20260623|BOXA|49|0|49.001000|Q
20260623|BOXL|73356|11092|132009.949826|Q
20260623|BOXX|608532.195420|456|1842254.453636|Q
20260623|BP|685405.279994|6180|4408688.054980|Q
20260623|BPAC|5|0|11|Q
20260623|BPACU|1500|0|2300|Q
20260623|BPAY|4|0|8.635443|Q
20260623|BPH|3|0|7.474200|Q
20260623|BPI|530|0|3015.375700|Q
20260623|BPOP|106340.263272|410|177032.768972|Q
20260623|BPRE|84899.963400|0|486700.942950|Q
20260623|BPRN|1180|0|3572.173500|Q
20260623|BPRO|5|0|27.878026|Q
20260623|BPYPM|2526|0|6149.055600|Q
20260623|BPYPN|1516|0|2017.263000|Q
20260623|BPYPO|415.664000|0|5324.114100|Q
20260623|BPYPP|2992|0|7628.390326|Q
20260623|BQ|2763|164|11115.468806|Q
20260623|BR|117550.854329|2|545204.195551|Q
20260623|BRAG|1790.582089|0|9448.804591|Q
20260623|BRAI|29611.146862|351|61974.325719|Q
20260623|BRAZ|2|0|141.422131|Q
20260623|BRBI|2|0|198.668139|Q
20260623|BRBR|2330056.509647|613|4027479.858514|Q
20260623|BRBS|32635.644412|0|115815.484483|Q
20260623|BRC|51681.808519|0|80387.568724|Q
20260623|BRCB|61595.145064|0|93044.991714|Q
20260623|BRCC|88885.797358|0|430943.667650|Q
20260623|BRCE|4816|0|4816|Q
20260623|BREE|30|0|30|Q
20260623|BRES|992|0|1887.984100|Q
20260623|BREW|2|0|3.709700|Q
20260623|BREZ|2|0|50505|Q
20260623|BREZR|23916|0|77650|Q
20260623|BRFH|1365|0|6685.299441|Q
20260623|BRHY|1043|0|10642.893404|Q
20260623|BRIA|525|0|1789.052399|Q
20260623|BRIB|3035|0|3678.287300|Q
20260623|BRID|1110|197|11668.930900|Q
20260623|BRIE|65586.668560|0|97731.102360|Q
20260623|BRIF|16576|0|17955.581600|Q
20260623|BRK/B|412114.798620|2874|1198008.534853|Q
20260623|BRKC|735|0|2668.374730|Q
20260623|BRKR|737909.026321|0|987450.323300|Q
20260623|BRKRP|159|0|334.522677|Q
20260623|BRKU|3191.000000|0|16394.661032|Q
20260623|BRKW|358|0|1225.367525|Q
20260623|BRLN|323.058869|0|3318.448398|Q
20260623|BRLS|280.307625|0|1513.993156|Q
20260623|BRLT|12104.799219|0|26733.732280|Q
20260623|BRN|28586.590000|985|42449.995484|Q
20260623|BRNS|48467|0|51014.535135|Q
20260623|BRNY|5034|0|11653.466931|Q
20260623|BRO|622075.823474|112|1219158.695973|Q
20260623|BROL|56|0|59.051300|Q
20260623|BROS|405857.237777|1597|977808.075514|Q
20260623|BRR|115814.314495|0|539711.773786|Q
20260623|BRRR|3035.077803|0|11027.347100|Q
20260623|BRSL|259342.932491|783|528049.329795|Q
20260623|BRSM|7500|0|7500.009000|Q
20260623|BRSP|169840.656925|0|373340.640326|Q
20260623|BRT|4877.466200|1|7923.152482|Q
20260623|BRTR|11007|0|34315.946119|Q
20260623|BRTX|72755|8456|193053.653110|Q
20260623|BRUN|334904.946154|848|619825.041310|Q
20260623|BRUNW|9818|325|67203|Q
20260623|BRW|31849.235760|3000|108025.218862|Q
20260623|BRX|244887.847175|4160|701129.541883|Q
20260623|BRZE|436353.964820|877|760095.331000|Q
20260623|BRZU|1418|0|6790.316102|Q
20260623|BSAA|2733.457033|607|10810.178772|Q
20260623|BSAC|104231.173902|0|129578.020885|Q
20260623|BSBK|203|0|904.574400|Q
20260623|BSBR|363349.122120|914|3616874.370227|Q
20260623|BSCA|10049.464500|0|10050.797300|Q
20260623|BSCQ|104524|0|699689.981301|Q
20260623|BSCR|190726|0|495012.986954|Q
20260623|BSCS|133378.875720|0|379601.477840|Q
20260623|BSCT|179279.053951|0|345067.462099|Q
20260623|BSCU|183886|0|316648.575910|Q
20260623|BSCV|108329|0|241619.912653|Q
20260623|BSCW|89747|0|144768.298310|Q
20260623|BSCX|49298|0|81695.590140|Q
20260623|BSCY|24917|0|56355.301290|Q
20260623|BSCZ|16818|300|42605.709500|Q
20260623|BSEP|409|0|1778.734000|Q
20260623|BSET|5397.616732|0|15518.080432|Q
20260623|BSGR|199|0|356.811700|Q
20260623|BSIN|457917.764888|500|801055.902120|Q
20260623|BSJQ|16334.677600|0|165348.632863|Q
20260623|BSJR|22126.537272|0|83960.647872|Q
20260623|BSJS|20393|0|72231.237592|Q
20260623|BSJT|14851.047314|0|116257.475314|Q
20260623|BSJU|19874|0|71902.205137|Q
20260623|BSJV|6380.038211|0|38691.025411|Q
20260623|BSJW|4584.079262|0|6226.051962|Q
20260623|BSJX|992|0|1494.450600|Q
20260623|BSJY|50|0|50.175000|Q
20260623|BSL|9678.154420|0|21892.283620|Q
20260623|BSM|99423.979451|0|176129.958803|Q
20260623|BSMC|11679|114|29462.940500|Q
20260623|BSMQ|16339.042417|0|44094.841630|Q
20260623|BSMR|12771|0|43641.692774|Q
20260623|BSMS|40543.042669|1133|73280.136369|Q
20260623|BSMT|15327|0|42914.878908|Q
20260623|BSMU|11663|0|55032.533814|Q
20260623|BSMV|4938.677641|0|12746.698231|Q
20260623|BSMW|2166|0|31271.430986|Q
20260623|BSMY|8656.040728|0|14636.264628|Q
20260623|BSMZ|2263|0|11665.997900|Q
20260623|BSOL|348923.024272|0|1059896.226457|Q
20260623|BSR|2|0|12.272600|Q
20260623|BSRR|18824|2797|56341.651307|Q
20260623|BSSX|29590|0|30814.415760|Q
20260623|BST|21903.104247|0|51931.846855|Q
20260623|BSTP|4086|2400|6073.110800|Q
20260623|BSTZ|36943.765685|11|138911.339672|Q
20260623|BSV|948650.135968|505|1400357.281424|Q
20260623|BSVN|1160|0|1900.979926|Q
20260623|BSVO|59327.118922|0|110785.197729|Q
20260623|BSX|3099366.281158|15591|7464098.869280|Q
20260623|BSY|545030.998055|866|1230911.271526|Q
20260623|BTAI|119818.156729|0|361315.470005|Q
20260623|BTAL|410576.934925|0|597518.443570|Q
20260623|BTBD|6319|0|14633.166700|Q
20260623|BTBT|5929724.000928|10733|19964194.744227|Q
20260623|BTC|109501.799046|331|368746.520673|Q
20260623|BTCC|452|0|4770.734100|Q
20260623|BTCI|192587.987798|100|496860.798533|Q
20260623|BTCL|11688|0|25954.671511|Q
20260623|BTCO|8829.009617|0|21322.199158|Q
20260623|BTCS|87369.610988|9961|352001.851595|Q
20260623|BTCT|6366.489450|0|15573.075497|Q
20260623|BTCU|2066.181900|0|2433.871900|Q
20260623|BTCW|642.045265|0|2895.289401|Q
20260623|BTCZ|4428397.011857|150|11265018.590105|Q
20260623|BTDR|683866.474667|2209|2850459.505315|Q
20260623|BTE|6866654.105549|7130|11353837.426796|Q
20260623|BTF|118.309280|0|513.873079|Q
20260623|BTG|3221181.772621|13068|7611734.070140|Q
20260623|BTGD|6482.365978|0|25833.486259|Q
20260623|BTGO|469472.735943|27509|772943.257833|Q
20260623|BTI|551116.591204|4502|1335814.263260|Q
20260623|BTMD|45728.092502|0|85332.518479|Q
20260623|BTO|9535.846669|400|17089.862319|Q
20260623|BTOC|25375|0|58740.844800|Q
20260623|BTOG|3164|0|31059.849963|Q
20260623|BTOT|2|0|13.413400|Q
20260623|BTQ|5067117.974609|595913.077400|8035506.091034|Q
20260623|BTRN|2|0|3.779600|Q
20260623|BTSG|592610.448707|58|841854.616828|Q
20260623|BTSGU|987|0|1602|Q
20260623|BTT|14842.053015|100|62810.277906|Q
20260623|BTTC|1212|200|13077|Q
20260623|BTU|830737.739043|13032|1049516.244348|Q
20260623|BTX|142839.282497|100|374585.719406|Q
20260623|BTYB|634|0|1594.355213|Q
20260623|BTZ|58415|9457|114146.824244|Q
20260623|BUCK|40239|0|85581.456903|Q
20260623|BUD|470974.831061|461|682092.754440|Q
20260623|BUDA|4101|0|14400.389139|Q
20260623|BUFB|20997|0|40832.615100|Q
20260623|BUFC|3301|0|21629|Q
20260623|BUFD|140267.578026|1146|193467.812914|Q
20260623|BUFE|1105|0|4106|Q
20260623|BUFF|28580|0|44395.295722|Q
20260623|BUFG|3872|0|16021.947600|Q
20260623|BUFH|891.056759|0|2578.396662|Q
20260623|BUFI|3780|0|3780|Q
20260623|BUFM|120525|0|120685.238100|Q
20260623|BUFP|137299|0|153369.659162|Q
20260623|BUFQ|50620.256903|0|96251.316041|Q
20260623|BUFR|452739.391722|0|931980.953459|Q
20260623|BUFS|16592|0|21110.879100|Q
20260623|BUFT|9794|0|11872.316960|Q
20260623|BUFY|266110.042844|0|269407.706774|Q
20260623|BUFZ|53942|0|109798.414350|Q
20260623|BUG|203040.353340|7990|366041.829109|Q
20260623|BUI|23189.836792|0|44355.207757|Q
20260623|BUL|1516|0|2584.874010|Q
20260623|BULD|6033.056200|0|6657.629800|Q
20260623|BULG|15|0|597.399500|Q
20260623|BULL|1173306.194999|45|2889434.900865|Q
20260623|BULLW|296|0|461|Q
20260623|BULZ|185073.699800|9691|414632.440272|Q
20260623|BUR|439128.149399|0|708251.840078|Q
20260623|BURL|119786.827360|240|164532.504966|Q
20260623|BURU|4466846.025600|14895|8248704.223592|Q
20260623|BUSA|16703.788400|0|38068.642300|Q
20260623|BUSE|89687.128907|0|138106.107344|Q
20260623|BUSEP|6887|0|7468.115100|Q
20260623|BUUU|802|0|1802.132696|Q
20260623|BUXX|63738.382374|0|159746.555734|Q
20260623|BUYB|84|0|143.232600|Q
20260623|BUYO|33|0|33.031055|Q
20260623|BUYW|245639.195556|0|273867.768737|Q
20260623|BUZZ|11381.376547|922|26832.113575|Q
20260623|BV|76898.775862|0|188673.671498|Q
20260623|BVAL|12646|0|14618.952900|Q
20260623|BVC|911.093545|2|4983.950484|Q
20260623|BVFL|1544|0|5987.299600|Q
20260623|BVN|259627.503442|331|380837.474049|Q
20260623|BVS|83099.386523|0|131405.388919|Q
20260623|BW|433248.199676|7769|905635.741416|Q
20260623|BWA|255561.926707|204|899775.822520|Q
20260623|BWAY|13923.549089|70|22043.208020|Q
20260623|BWB|28025.049248|385|69974.024214|Q
20260623|BWBBP|706|0|1754.515600|Q
20260623|BWEN|22576.759763|1300|156204.357152|Q
20260623|BWET|30351.425089|0|60741.225343|Q
20260623|BWFG|8501.519780|0|13081.318655|Q
20260623|BWG|33989.127000|2015|47056.127745|Q
20260623|BWIN|502474.342192|0|1233374.195819|Q
20260623|BWIV|5|0|2319|Q
20260623|BWIV/WS|1|0|1.288614|Q
20260623|BWLP|79753.665271|0|123711.299721|Q
20260623|BWMN|14922|0|71807.381622|Q
20260623|BWMX|10527.131268|0|18482.530530|Q
20260623|BWOW|2|0|1139.795000|Q
20260623|BWpA|2970|0|6546.841200|Q
20260623|BWTG|1|0|238.729800|Q
20260623|BWX|21925.567682|0|796812.933975|Q
20260623|BWXT|223862.322388|56|406241.634861|Q
20260623|BWZ|264|0|122110.109640|Q
20260623|BX|1312733.854952|2191|2184265.088918|Q
20260623|BXC|13325.018205|0|26439.842940|Q
20260623|BXDC|183486.900185|0|286620.723347|Q
20260623|BXMT|191351.493185|0|277462.282946|Q
20260623|BXP|658432.837702|0|899505.854601|Q
20260623|BXSL|511566.944586|33323|730750.482336|Q
20260623|BY|41417.370440|0|81112.198532|Q
20260623|BYAH|174076.767365|5571|347808.514040|Q
20260623|BYD|185328.836177|0|265138.155559|Q
20260623|BYFC|787.688948|150|2478.122810|Q
20260623|BYLD|7475|0|27047.446638|Q
20260623|BYND|10312813.038290|37394|15868875.463663|Q
20260623|BYRE|2476|0|3229.887000|Q
20260623|BYRN|53051.764343|0|148185.803058|Q
20260623|BYSI|2626|383|5773.888800|Q
20260623|BZ|281856.218433|344|845180.883071|Q
20260623|BZAI|968647.490374|5570|1674723.573630|Q
20260623|BZAIW|826|0|1198|Q
20260623|BZFD|483933.553888|15668|1003076.323965|Q
20260623|BZFDW|2405|0|2405|Q
20260623|BZH|27193.160425|0|33081.081505|Q
20260623|BZQ|63.572020|0|1180.757800|Q
20260623|BZUN|73327.501218|0|168261.185460|Q
20260623|BZZ|140|0|162.511700|Q
20260623|C|781580.239185|3354|3736648.802228|Q
20260623|CAAA|1600|0|3738.254500|Q
20260623|CAAP|27872.909783|0|62454.551278|Q
20260623|CAAS|4720|5|7927.272825|Q
20260623|CABA|460562.864211|800|1114402.209848|Q
20260623|CABO|42378.221660|0|78434.480495|Q
20260623|CABR|6590|3|25070|Q
20260623|CABZ|282.089800|0|393.717200|Q
20260623|CAC|21211.392347|0|26018.355968|Q
20260623|CACC|43799.784981|0|56373.316085|Q
20260623|CACI|94951.465122|13|136760.330785|Q
20260623|CADL|317114.939998|131|528151.488468|Q
20260623|CAE|89502.104417|0|141061.459601|Q
20260623|CAES|1435.632726|0|15476.632726|Q
20260623|CAF|3243.224750|0|10719.774640|Q
20260623|CAFG|7042.787300|0|7215.739800|Q
20260623|CAFX|30822|0|72978.329977|Q
20260623|CAG|3577412.935430|4742|6679286.199076|Q
20260623|CAGE|41961.281100|0|46201.256600|Q
20260623|CAH|355112.160571|0|534146.543841|Q
20260623|CAI|789889.403684|0|1050875.125742|Q
20260623|CAIE|88490.205372|0|223190.438939|Q
20260623|CAII|43750|0|49571|Q
20260623|CAIIU|400|0|1826|Q
20260623|CAIIW|89098|15000|111488|Q
20260623|CAIQ|112099.055966|0|135210.829488|Q
20260623|CAKE|237413.937303|6721|427141.936815|Q
20260623|CAL|65048.103604|0|164241.221972|Q
20260623|CALC|29982|0|34711.335976|Q
20260623|CALF|64136.437210|9725|248441.836236|Q
20260623|CALI|9070|76|56247.878645|Q
20260623|CALM|282083.872153|92|369413.729930|Q
20260623|CALX|286836.848040|0|1274167.707518|Q
20260623|CALY|272584.220507|15|629593.012539|Q
20260623|CAM|11756|0|43580.817131|Q
20260623|CAML|17653|0|48712.569200|Q
20260623|CAMP|17343.490554|0|30872.241236|Q
20260623|CAMT|76149.439025|5818.171960|199514.345335|Q
20260623|CAN|2934595.400100|5000|4029445.750656|Q
20260623|CANC|4742.917126|0|20038.710217|Q
20260623|CANE|336885.372260|171|359961.170785|Q
20260623|CANF|2641|0|13634.985800|Q
20260623|CANG|325765.073700|6025|787454.282092|Q
20260623|CAOS|2419.858500|0|14297.545602|Q
20260623|CAPE|28|0|6167.240500|Q
20260623|CAPL|11747.119255|96|27123.136729|Q
20260623|CAPR|133207.116488|0|254315.424322|Q
20260623|CAPS|9017.830300|0|104785.830300|Q
20260623|CAR|149252.057001|352|199273.720302|Q
20260623|CARD|11|0|3290.482269|Q
20260623|CARE|91171.683934|0|107982.210576|Q
20260623|CARG|113041.402436|147|281060.025268|Q
20260623|CARL|20293|0|49730.693962|Q
20260623|CARR|859973.441968|1444|1526891.425593|Q
20260623|CARS|119962.641644|0|199018.146725|Q
20260623|CART|663196.535332|900|1159462.217804|Q
20260623|CARY|124346.096084|0|172175.993194|Q
20260623|CARZ|233|0|1719.822520|Q
20260623|CAS|113|0|808.341800|Q
20260623|CASH|58810.595287|0|82944.677158|Q
20260623|CASS|9079.040140|0|15454.592768|Q
20260623|CAST|1961778.608122|446350.200000|3772889.013160|Q
20260623|CASY|62322.216114|0|112364.119566|Q
20260623|CAT|814532.735469|2849|1529063.812780|Q
20260623|CATF|1011.147500|0|1494.681600|Q
20260623|CATG|15220|0|24478.196100|Q
20260623|CATH|4538.314815|0|15725.596860|Q
20260623|CATO|5909|0|20398.050275|Q
20260623|CATX|336781.987889|9|450562.584563|Q
20260623|CATY|73992.374530|130|91927.045962|Q
20260623|CAVA|381505.315086|176|975441.582081|Q
20260623|CB|147394.258555|439|384600.590124|Q
20260623|CBAN|16745|0|188326.139143|Q
20260623|CBAT|39821|0|108305.235173|Q
20260623|CBC|100695.250217|0|124656.465817|Q
20260623|CBFV|469|0|1140.682190|Q
20260623|CBIL|41|0|793|Q
20260623|CBIO|40701.055899|3100|65681.396999|Q
20260623|CBK|12526|0|15543.277774|Q
20260623|CBL|29289.414660|84|85459.507540|Q
20260623|CBLL|30885.312617|0|82382.373428|Q
20260623|CBLS|3979.301750|0|4709.019650|Q
20260623|CBNA|433|0|2414.671700|Q
20260623|CBNK|9056.085900|1300|18835.284495|Q
20260623|CBOA|400|0|688.277000|Q
20260623|CBOE|180011.174956|204|485186.484122|Q
20260623|CBOJ|68|0|79.693470|Q
20260623|CBON|203.465540|0|427.097077|Q
20260623|CBOT|230|0|312.104900|Q
20260623|CBOX|501|0|501|Q
20260623|CBOY|100|0|102.479400|Q
20260623|CBRE|187366.601584|221|774042.609490|Q
20260623|CBRG|1099631.847075|115786|2417069.247217|Q
20260623|CBRL|140920.866776|1134|315836.207501|Q
20260623|CBRS|2039973.112033|5221|2960968.859391|Q
20260623|CBRX|31584.514700|1560|45257.724900|Q
20260623|CBRZ|23727.084900|1580|47022.782000|Q
20260623|CBSE|1816.367032|0|21075.109132|Q
20260623|CBSH|163666.418679|259|259294.828599|Q
20260623|CBT|99283.584789|0|149559.303200|Q
20260623|CBTA|234|0|234.444200|Q
20260623|CBTJ|167|0|837.234400|Q
20260623|CBTL|321|0|817.928900|Q
20260623|CBU|58462.519650|0|148027.208030|Q
20260623|CBUS|65156|0|160005.083106|Q
20260623|CBXJ|141|0|318.331400|Q
20260623|CBXY|448|0|524.185500|Q
20260623|CBZ|184009.845748|29465|310504.838161|Q
20260623|CC|365561.580491|620|951158.229346|Q
20260623|CCAP|47311.784403|2650|84761.447092|Q
20260623|CCB|12847.095890|0|31594.499189|Q
20260623|CCBG|12461|0|23182.897874|Q
20260623|CCC|1355526.375231|56649|2545596.967289|Q
20260623|CCCC|472855.837080|1511|1263249.966910|Q
20260623|CCD|21256.427875|200|50533.572952|Q
20260623|CCEC|2864.801197|0|7815.222187|Q
20260623|CCEF|779.136088|0|2611.220188|Q
20260623|CCEL|647.362241|0|1228.047400|Q
20260623|CCEP|124006.961365|0|428050.159167|Q
20260623|CCG|12028|0|40160.700782|Q
20260623|CCHH|24354|730|96996.017511|Q
20260623|CCI|513125.486078|721|1498064.152134|Q
20260623|CCIF|14593.733944|0|38526.972877|Q
20260623|CCII|100|0|3600|Q
20260623|CCIX|2|0|72052.379933|Q
20260623|CCIXW|3|0|23.770833|Q
20260623|CCJ|672723.961400|374|1193149.139445|Q
20260623|CCK|320575.305662|0|480918.413576|Q
20260623|CCL|5022845.824890|724763.434760|15702795.371656|Q
20260623|CCLD|46138.145089|0|78267.590159|Q
20260623|CCM|1711|257|4903|Q
20260623|CCNE|33338.030347|0|38071.391604|Q
20260623|CCNEP|300|0|364.245400|Q
20260623|CCNR|31888.052659|0|35835.969229|Q
20260623|CCO|1165148.842579|0|3743828.733967|Q
20260623|CCOI|248982.521401|0|385049.018268|Q
20260623|CCOR|2.627660|0|360.039218|Q
20260623|CCRN|76284|0|164101.639023|Q
20260623|CCS|43900.718116|0|86247.472348|Q
20260623|CCSB|923|0|1188.907200|Q
20260623|CCSI|17703.543247|0|36496.062860|Q
20260623|CCSO|1152.899407|0|1177.594107|Q
20260623|CCTG|364130|98640|702044.467438|Q
20260623|CCU|18740.874199|0|42951.121826|Q
20260623|CCUP|722126.386543|137064|1375023.457375|Q
20260623|CCXI|860|0|2916.086700|Q
20260623|CCXIW|3|0|804.850673|Q
20260623|CCZ|37|0|38.508000|Q
20260623|CD|48456.559800|0|138639.334449|Q
20260623|CDC|915.166364|0|13526.104973|Q
20260623|CDE|12603571.991068|70713|20447647.293096|Q
20260623|CDEI|2|0|93.058300|Q
20260623|CDIG|1522|0|2886.616000|Q
20260623|CDIO|19350|0|59445.646873|Q
20260623|CDL|2497.049341|0|3199.826814|Q
20260623|CDLR|9865.682128|0|19623.946028|Q
20260623|CDLX|3567|0|21696.352213|Q
20260623|CDNA|65589.545133|81|167895.230500|Q
20260623|CDNG|124|10|224|Q
20260623|CDNL|197664.140116|2236|315167.213017|Q
20260623|CDNS|357587.136633|170|646457.776345|Q
20260623|CDP|456155.741461|11342|574238.581928|Q
20260623|CDRE|111553.803201|0|160257.483722|Q
20260623|CDRO|526|0|4839.949136|Q
20260623|CDRpB|635|0|2389.979500|Q
20260623|CDRpC|20|0|1909.424200|Q
20260623|CDT|931392.247400|97811|2585519.336154|Q
20260623|CDTG|9965|200|34779.100000|Q
20260623|CDTTW|557|500|557|Q
20260623|CDW|406761.246325|615|742875.444820|Q
20260623|CDX|30946|0|64559.348104|Q
20260623|CDXS|57775.961363|400|119852.286236|Q
20260623|CDZI|61893.560929|0|115645.522083|Q
20260623|CDZIP|1174|0|7362.671100|Q
20260623|CE|212171.281549|76|501240.431664|Q
20260623|CECO|121343.460988|35|209934.695838|Q
20260623|CEE|7760|0|24610.176594|Q
20260623|CEF|89346.920692|319|336405.326968|Q
20260623|CEFA|22.542706|0|935.779303|Q
20260623|CEFD|52|0|2164.990600|Q
20260623|CEFS|14830.520417|0|41805.511732|Q
20260623|CEFZ|3994|0|10656.029000|Q
20260623|CEG|672773.318616|480|1169186.273392|Q
20260623|CEGX|6780.572580|0|54245.126927|Q
20260623|CELC|173217.247464|4055|262321.631731|Q
20260623|CELGr|130|0|9630.750000|Q
20260623|CELH|2192313.373432|1996|3900855.904247|Q
20260623|CELU|54266|6041|120510.165080|Q
20260623|CELZ|1311|0|9165.860300|Q
20260623|CEMB|54314.346847|0|68036.359813|Q
20260623|CENN|4685|0|17481.837847|Q
20260623|CENT|7344.195944|0|19899.057787|Q
20260623|CENTA|16410.030144|0|100206.436477|Q
20260623|CENX|255146.180136|420|1056437.690133|Q
20260623|CEPF|3|0|319|Q
20260623|CEPI|3816.730237|0|20419.776543|Q
20260623|CEPO|10224|0|36492.703170|Q
20260623|CEPS|1502|0|1636|Q
20260623|CEPT|123428.895808|10617|1319301.659817|Q
20260623|CEPU|25412.168880|0|117307.471815|Q
20260623|CEPV|398|0|401922|Q
20260623|CERS|216616.000765|17|828527.070909|Q
20260623|CERT|357167.112348|0|804169.811502|Q
20260623|CERY|30805.546026|0|43509.081748|Q
20260623|CET|4996|0|35428.087390|Q
20260623|CETX|16336|0|19399.724549|Q
20260623|CETY|4557|0|15282.757838|Q
20260623|CEV|13265|0|16515.911100|Q
20260623|CEVA|97973.565436|328|182572.271825|Q
20260623|CEW|186|0|359.131700|Q
20260623|CF|237748.137300|0|632829.837773|Q
20260623|CFA|615|435|3806.988887|Q
20260623|CFBK|9546|0|72657.470900|Q
20260623|CFFI|1342|0|2847.715400|Q
20260623|CFFN|59751.832192|0|90687.534963|Q
20260623|CFG|546408.064620|3444|1405191.429568|Q
20260623|CFGpE|15105|0|40315.803200|Q
20260623|CFGpH|8180|0|17155.582700|Q
20260623|CFGpI|6071|0|17649.170800|Q
20260623|CFIT|1032|0|1657.416800|Q
20260623|CFND|746|0|10196.890900|Q
20260623|CFO|349|0|2853.181064|Q
20260623|CFR|117678.223287|0|182407.383139|Q
20260623|CFRpB|5369|0|8128.797800|Q
20260623|CFTRpA|6903|0|12307.903700|Q
20260623|CG|563510.861825|393|843695.111885|Q
20260623|CGABL|12094|0|17424.615000|Q
20260623|CGAU|178915.047979|0|291690.611443|Q
20260623|CGBD|186573.008777|3105|268526.562896|Q
20260623|CGBL|284564.157915|2|641788.818182|Q
20260623|CGC|787975.286310|550|1482785.863624|Q
20260623|CGCB|380611|31387|765081.312595|Q
20260623|CGCP|1194208.671150|0|1901953.189087|Q
20260623|CGCV|1698686.611653|0|1790322.781843|Q
20260623|CGDG|271509.672170|0|363737.863557|Q
20260623|CGDV|1810245.473798|0|2476851.778831|Q
20260623|CGEM|570129.234715|22837|795551.052102|Q
20260623|CGEN|48784.819622|0|106806.838882|Q
20260623|CGGE|297643.754217|0|453361.382102|Q
20260623|CGGG|6777.177304|0|9960.490104|Q
20260623|CGGO|533896.305467|0|875061.665732|Q
20260623|CGGR|881891.502184|0|1337900.425381|Q
20260623|CGHM|153756|0|308737.584464|Q
20260623|CGHY|14349.162857|0|31475.668073|Q
20260623|CGIB|33376|0|43848.307400|Q
20260623|CGIC|350428.556366|0|485163.259417|Q
20260623|CGIE|88777.459627|9396|220659.179447|Q
20260623|CGMM|367117.768288|0|509687.685548|Q
20260623|CGMS|229298|0|566866.718792|Q
20260623|CGMU|595715.830420|0|823563.748726|Q
20260623|CGNG|180188.932089|0|264746.745671|Q
20260623|CGNT|85960.533482|8710|187462.493578|Q
20260623|CGNX|359957.774070|2281|635878.242045|Q
20260623|CGO|5968.048422|0|25057.341325|Q
20260623|CGON|175844.924477|1000|252148.979328|Q
20260623|CGRO|1|0|2.458300|Q
20260623|CGSD|174981|0|535035.524653|Q
20260623|CGSM|340423.037900|0|434966.462922|Q
20260623|CGTL|29086263.148300|2884247|58164895.864259|Q
20260623|CGTX|160407.451748|2553|516875.985401|Q
20260623|CGUI|24859|0|98909.597399|Q
20260623|CGUS|525179.913240|48520|689915.618684|Q
20260623|CGV|5341.127673|0|6234.391873|Q
20260623|CGVV|14318.426299|0|21335.832199|Q
20260623|CGW|20839.932583|287|27389.812638|Q
20260623|CGXU|335171.198291|0|480437.121566|Q
20260623|CHA|148328.018955|0|220963.928964|Q
20260623|CHAI|106579.300000|22830|198755.787051|Q
20260623|CHAT|359561.027301|1127|569119.231595|Q
20260623|CHAU|48584.332177|0|95061.375667|Q
20260623|CHCI|7141|0|13809|Q
20260623|CHCO|10581.441016|0|20762.587062|Q
20260623|CHCT|26480.891891|0|48994.922251|Q
20260623|CHD|319350.194923|57|577618.348436|Q
20260623|CHDN|187036.627664|0|295598.428274|Q
20260623|CHE|50696.203121|0|71203.945304|Q
20260623|CHEF|49942.957792|178|158198.135697|Q
20260623|CHGG|153692.722360|57|464747.893736|Q
20260623|CHGX|2448.381282|0|8000.734416|Q
20260623|CHH|93968.571950|54|280750.315629|Q
20260623|CHI|40633.431093|0|97765.759952|Q
20260623|CHIQ|279.570024|0|10834.814167|Q
20260623|CHKP|246350.285937|41|406248.733699|Q
20260623|CHMG|5500|0|11246.138785|Q
20260623|CHMI|71664.426123|1100|187333.005753|Q
20260623|CHMIpA|1143|0|3512.428700|Q
20260623|CHMIpB|470|0|1471.252400|Q
20260623|CHNR|14|0|937.065071|Q
20260623|CHNU|936|0|1255.052383|Q
20260623|CHOW|50576|620|241319.456155|Q
20260623|CHPG|1|0|5|Q
20260623|CHPS|29968.854960|0|59489.820934|Q
20260623|CHPT|295415.252343|108637|370714.725509|Q
20260623|CHPX|14892.467762|42|101853.271440|Q
20260623|CHPY|320071.440849|506|512424.263151|Q
20260623|CHR|2308|100|6687.849766|Q
20260623|CHRD|135918.505525|67|252408.152120|Q
20260623|CHRI|2780.865600|0|2790.621985|Q
20260623|CHRN|120179.659356|0|172780.153408|Q
20260623|CHRS|113657.311089|860|202909.805818|Q
20260623|CHRW|490879.152846|95|611050.953109|Q
20260623|CHSCL|6526|0|11203.625621|Q
20260623|CHSCM|6947|0|11572.765700|Q
20260623|CHSCN|3667|0|8497.848300|Q
20260623|CHSCO|10280.396200|258|23963.173300|Q
20260623|CHSCP|4175.949900|0|9038.290900|Q
20260623|CHSN|5979|0|22918.515113|Q
20260623|CHT|44061.713813|0|75381.575864|Q
20260623|CHTR|429452.226186|0|1084339.923457|Q
20260623|CHW|36800.038642|0|98792.230393|Q
20260623|CHWY|1771022.864970|4025|4633213.861979|Q
20260623|CHY|73644.034787|2|130010.486935|Q
20260623|CHYM|848131.676649|300|2393775.276648|Q
20260623|CI|140514.102144|147|350501.924310|Q
20260623|CIA|17260|0|24415.216749|Q
20260623|CIB|64536.468955|1043|151974.887618|Q
20260623|CIBR|266073.559196|2533|474676.291093|Q
20260623|CICB|2|0|102|Q
20260623|CICC|246|0|257|Q
20260623|CIEG|99524|12830|279225.196790|Q
20260623|CIEN|490077.035372|585|1224375.422328|Q
20260623|CIFG|21536.401100|228|42126.675899|Q
20260623|CIFR|2619205.336515|43649|6454518.331300|Q
20260623|CIFU|7658|1046|19124.243746|Q
20260623|CIG|3134793.200879|0|5070568.316868|Q
20260623|CIG/C|25|0|2123.790791|Q
20260623|CIGI|25802.529794|0|48408.333178|Q
20260623|CII|13832.536707|0|33791.884457|Q
20260623|CIIT|29279172.381700|7969982|53759036.233107|Q
20260623|CIK|136232.441883|0|303745.610732|Q
20260623|CIM|156625.148676|8|225455.990489|Q
20260623|CIMN|2073|0|3676.379000|Q
20260623|CIMO|2311|0|2668|Q
20260623|CIMP|870.932700|0|1383.983100|Q
20260623|CIMpA|782|0|1096.012300|Q
20260623|CIMpB|3730|0|27923.502700|Q
20260623|CIMpC|3289|0|4852.888400|Q
20260623|CIMpD|1579|0|3461.063600|Q
20260623|CINF|151795.535637|70|225623.686684|Q
20260623|CING|37478.352810|0|89599.869051|Q
20260623|CINT|11897.876693|0|30474.897086|Q
20260623|CION|94184.166971|265|138727.060909|Q
20260623|CISO|746289|196226|1630721.467400|Q
20260623|CISS|26225|0|82317.237018|Q
20260623|CITR|6482.277858|0|11286.314658|Q
20260623|CIVB|15581.039662|0|67400.490065|Q
20260623|CIX|407|0|1349.371880|Q
20260623|CJMB|4521|0|36165.002105|Q
20260623|CJUN|514|0|717.787000|Q
20260623|CKX|200|0|201.314700|Q
20260623|CL|542512.303828|2440|1401116.614493|Q
20260623|CLAR|47256.748814|1058|118922.142099|Q
20260623|CLB|236701.096284|0|293230.772003|Q
20260623|CLBK|61029.955650|50|107284.105490|Q
20260623|CLBR/WS|349|0|1179|Q
20260623|CLBT|316434.635754|10024|443705.507434|Q
20260623|CLCG|633|0|11929.796900|Q
20260623|CLCV|205|0|2481.007400|Q
20260623|CLDI|298006|599|539926.505500|Q
20260623|CLDT|47577.112756|760|169028.426000|Q
20260623|CLDTpA|300|0|3205.515300|Q
20260623|CLDX|105043.537127|10|198580.740003|Q
20260623|CLF|2640733.428083|101666|6185864.162010|Q
20260623|CLFD|59067.546004|2737|111746.758871|Q
20260623|CLGN|5039|0|13489.392838|Q
20260623|CLH|86003.523070|10|202280.230210|Q
20260623|CLIK|73347.800000|4200|147499.904958|Q
20260623|CLIM|2|0|2|Q
20260623|CLIP|108849.201021|0|211712.885048|Q
20260623|CLIR|925.746460|0|3311.601949|Q
20260623|CLIX|25|0|27.248000|Q
20260623|CLLS|2179|0|6252.461888|Q
20260623|CLM|289826.391028|8380|879986.376118|Q
20260623|CLMB|17936|0|51636.483450|Q
20260623|CLMT|108297.262790|154|215426.713037|Q
20260623|CLNE|270869.167230|3149|469675.590501|Q
20260623|CLNK|1856.326200|68|6495.653700|Q
20260623|CLNN|17627.207798|0|28045.974949|Q
20260623|CLOA|37048.241001|0|137023.643090|Q
20260623|CLOB|2418.079286|0|3348.746286|Q
20260623|CLOC|8824.316800|0|9332.979000|Q
20260623|CLOD|5|0|23.458600|Q
20260623|CLOI|33410|0|89501.664923|Q
20260623|CLOU|35823.901375|0|147632.651706|Q
20260623|CLOV|1185098.902430|55977|3400824.232447|Q
20260623|CLOX|37777.805235|0|67353.741962|Q
20260623|CLOZ|51940.341334|0|104278.306948|Q
20260623|CLPR|6203.886791|93|17291.265191|Q
20260623|CLPS|4135|0|9674.405000|Q
20260623|CLPT|318687.425957|134|564887.471554|Q
20260623|CLRB|5912|0|17329.786428|Q
20260623|CLRO|79209.860000|1053|140547.022039|Q
20260623|CLS|468381.036073|2471|799200.058057|Q
20260623|CLSE|136885.402110|0|158451.370818|Q
20260623|CLSK|2014813.477299|32374|6757684.080796|Q
20260623|CLSKW|5363|0|7251|Q
20260623|CLSM|185|0|389.154900|Q
20260623|CLST|2|0|5.303398|Q
20260623|CLSX|18546.562319|8342|65896.428263|Q
20260623|CLUB|1586|0|2569|Q
20260623|CLVT|985161.281151|502|1955210.258257|Q
20260623|CLW|26906.103487|0|74743.577510|Q
20260623|CLWT|17936|4294|55311.764924|Q
20260623|CLX|442773.123233|1|866278.562494|Q
20260623|CLYM|388971.029464|9668|467513.013982|Q
20260623|CM|92819.373462|95|149153.864407|Q
20260623|CMAG|681|0|837.126000|Q
20260623|CMBS|5495|0|23155.053328|Q
20260623|CMBT|131324.329280|772|451092.197689|Q
20260623|CMC|233086.017050|219|529455.151105|Q
20260623|CMCL|59637.912718|0|185682.229814|Q
20260623|CMCM|292.490472|0|1825.156221|Q
20260623|CMCO|84056.957048|0|175639.388289|Q
20260623|CMCSA|5438601.573004|60452|13100213.258240|Q
20260623|CMCT|1121|0|3541.496079|Q
20260623|CMDB|8171.222920|0|16993.002520|Q
20260623|CMDT|11449.412347|268|22008.176817|Q
20260623|CMDY|7311.806361|0|39898.057581|Q
20260623|CME|218326.565871|508|1128745.358829|Q
20260623|CMF|116808.993803|72|247650.592333|Q
20260623|CMG|1029175.923255|11262|4054299.966437|Q
20260623|CMGG|895|0|5430.679200|Q
20260623|CMI|133917.250952|1526|254716.207578|Q
20260623|CMMB|3216|0|33342.123794|Q
20260623|CMND|8978|0|20978.916000|Q
20260623|CMP|48876.046490|262|97423.473555|Q
20260623|CMPR|21755.712850|0|32554.969900|Q
20260623|CMPS|288812.094329|214|887752.278257|Q
20260623|CMPX|296747.024998|0|817987.119095|Q
20260623|CMRC|81805.540158|0|144612.737616|Q
20260623|CMRE|24255.303420|0|69714.585747|Q
20260623|CMREpC|2425|0|5648.835000|Q
20260623|CMREpD|1500|0|1750.602000|Q
20260623|CMS|727216.724601|20|1080568.756753|Q
20260623|CMSA|1700|0|5254.610700|Q
20260623|CMSC|3279|250|4107|Q
20260623|CMSD|10106|0|21563.897000|Q
20260623|CMSpC|9192|1515|19870.218200|Q
20260623|CMT|4368.100808|0|5463.777579|Q
20260623|CMTG|36488.488490|0|84096.660374|Q
20260623|CMTL|190451.764409|0|541321.547652|Q
20260623|CMTV|5454|0|7117.724600|Q
20260623|CNA|100923.213970|0|159037.859573|Q
20260623|CNAV|14263.663876|0|17419.532976|Q
20260623|CNBS|173.037720|0|1186.355024|Q
20260623|CNC|514428.489544|3802|1388026.860609|Q
20260623|CNCG|18|0|38.230000|Q
20260623|CNCK|20426.490196|0|32733.525521|Q
20260623|CNDT|187577.592901|656|372199.694961|Q
20260623|CNEQ|55258.149200|0|93564.923545|Q
20260623|CNET|1297|0|7048.222222|Q
20260623|CNEY|916|0|17531.315515|Q
20260623|CNF|101|0|109.160302|Q
20260623|CNH|1446859.678327|79|2081560.958076|Q
20260623|CNI|249323.082873|84|443517.586704|Q
20260623|CNK|232388.939970|0|381755.261299|Q
20260623|CNL|2530.575728|550|5627.166489|Q
20260623|CNM|270664.287235|197|573768.799708|Q
20260623|CNMD|95106.582277|0|250072.496687|Q
20260623|CNNE|57298.874581|400|120772.615581|Q
20260623|CNO|68399.853864|583|169030.758648|Q
20260623|CNOB|37066.250605|154|69879.432262|Q
20260623|CNOBP|1042|0|2157.562100|Q
20260623|CNOpA|1130|0|1599|Q
20260623|CNP|6203804.208851|6555|7824137.003934|Q
20260623|CNQ|463271.285811|2|2726895.800899|Q
20260623|CNQQ|156.273668|0|332.431417|Q
20260623|CNR|151187.306022|0|270448.082520|Q
20260623|CNRG|1617.053476|0|5275.481741|Q
20260623|CNS|91563.726493|68|111995.634771|Q
20260623|CNSP|374|0|1902.816767|Q
20260623|CNTA|850353|0|7518217.787503|Q
20260623|CNTB|83021.925915|1881|159875.742541|Q
20260623|CNTN|189956.970224|0|292859.505224|Q
20260623|CNTX|512448.239300|114200|1744976.309835|Q
20260623|CNTY|26483.472740|0|50953.740611|Q
20260623|CNVS|18513.752981|0|52896.184214|Q
20260623|CNX|297381.260630|1|401679.986043|Q
20260623|CNXC|232231.509726|0|377209.950027|Q
20260623|CNXN|19570.831310|0|59812.575790|Q
20260623|CNXT|12249.513662|0|40978.161347|Q
20260623|CNXU|6846.823701|979|22090.842447|Q
20260623|CNYA|1667.819110|0|10062.913506|Q
20260623|COAG|51966.479903|156|67090.172513|Q
20260623|COAL|2164.785314|0|15289.548149|Q
20260623|COCH|3829|0|28545.115900|Q
20260623|COCHW|1125|0|4115|Q
20260623|COCO|163547.343077|198|263715.996052|Q
20260623|COCP|33465|0|74781.998149|Q
20260623|CODA|29379.967500|0|65351.553392|Q
20260623|CODI|58014.152710|0|181872.253780|Q
20260623|CODIpA|20|0|2215.720700|Q
20260623|CODIpB|773|0|5566.694000|Q
20260623|CODIpC|2625|0|3952.273300|Q
20260623|CODX|84709.980000|629|146305.909210|Q
20260623|COE|4167.656224|0|8241.377508|Q
20260623|COF|247692.934584|961|1435578.740490|Q
20260623|COFpI|21085|944|74639.586400|Q
20260623|COFpJ|20391|680|43658.474700|Q
20260623|COFpK|2189|0|5351.935200|Q
20260623|COFpL|6401|0|26887.474300|Q
20260623|COFpN|5060|0|7914.333800|Q
20260623|COFS|10222|0|15638.214524|Q
20260623|COGT|634973.415997|19341|1973706.506034|Q
20260623|COHH|59451.817300|5234|85642.355400|Q
20260623|COHN|1342.189211|0|2789.205036|Q
20260623|COHR|1113290.408802|44594.965800|1993705.293145|Q
20260623|COHU|210462.390473|187|571653.939884|Q
20260623|COHX|169756.633523|17169|252226.291974|Q
20260623|COIA|817.275900|0|3014.746868|Q
20260623|COIG|6377|0|24885.574700|Q
20260623|COIN|1483168.421242|105|2743311.548577|Q
20260623|COIW|15240.464847|0|40032.142006|Q
20260623|COKE|134304.575369|711|188817.043071|Q
20260623|COLA|478|0|5985.587497|Q
20260623|COLAU|100|0|100|Q
20260623|COLB|214704.517937|900|532612.784757|Q
20260623|COLD|621744.009274|0|991485.184301|Q
20260623|COLL|73061.687828|0|101316.327642|Q
20260623|COLM|95435.091782|0|149986.230649|Q
20260623|COLO|46637.532293|50|110037.294798|Q
20260623|COM|11383.515090|0|73462.383567|Q
20260623|COMB|2719.053303|0|18218.346272|Q
20260623|COMD|3.072800|0|174.416200|Q
20260623|COMP|1263638.350279|576|4438274.852873|Q
20260623|COMT|121281.197978|0|187250.344706|Q
20260623|CON|57166.450728|73|118840.291034|Q
20260623|CONI|25000.072959|4730|54726.429071|Q
20260623|CONL|2439055.192020|4659|4727436.847238|Q
20260623|CONX|2844|0|11335.808400|Q
20260623|CONY|71514.867082|116|113821.275396|Q
20260623|COO|529295.384726|0|810071.265094|Q
20260623|COOK|7146.014245|1335|8956.873797|Q
20260623|COOT|2541|0|15476.832003|Q
20260623|COOTW|100|0|100|Q
20260623|COP|1027350.137915|7494|2345321.047879|Q
20260623|COPA|157|0|876.370153|Q
20260623|COPJ|15627.400981|0|45454.578194|Q
20260623|COPL|2|0|118.150383|Q
20260623|COPL/WS|1000|0|1000|Q
20260623|COPP|43800.372655|0|88792.416832|Q
20260623|COPX|608645.326871|10106|1520124.766573|Q
20260623|COPY|27438.113132|0|62226.305326|Q
20260623|COPZ|9812|1460|19676.309500|Q
20260623|COR|241694.647030|51|592658.584650|Q
20260623|CORB|47288.033937|0|58567.338637|Q
20260623|CORD|1184314.062710|0|2503180.632479|Q
20260623|CORN|50158.580779|2284|118549.269307|Q
20260623|CORO|985807.252926|0|1089263.320030|Q
20260623|CORP|14138.351432|154|41187.709500|Q
20260623|CORT|357720.289727|6429|426740.692390|Q
20260623|CORZ|1061591.304414|6558|2630027.045466|Q
20260623|CORZW|3613|0|20190.681131|Q
20260623|CORZZ|200|0|1005.100000|Q
20260623|COSM|833173.503400|12827|1584235.047649|Q
20260623|COSO|5785|464|41752.016200|Q
20260623|COST|387725.917462|1048|717137.910294|Q
20260623|COSW|571|0|1913.360259|Q
20260623|COTG|22069.966600|0|31888.926700|Q
20260623|COTY|3300511.245110|1911|6162974.236905|Q
20260623|COUR|1548398.500748|142|3235957.695075|Q
20260623|COWG|51677.678709|0|277023.476738|Q
20260623|COWS|464.388427|0|820.149886|Q
20260623|COWZ|92693.958963|25735|458598.685836|Q
20260623|COYA|76427.827348|0|120796.964840|Q
20260623|COYY|1318|0|7470.659753|Q
20260623|COZX|1212|0|4290.924738|Q
20260623|CP|312246.043409|67|689843.488856|Q
20260623|CPA|37199.834272|0|131530.030546|Q
20260623|CPAC|16083.530081|1165|35237.361716|Q
20260623|CPAI|75471.870320|0|84648.983720|Q
20260623|CPAY|158838.550882|557|218338.829020|Q
20260623|CPB|1791405.775011|25057|4338827.892577|Q
20260623|CPBI|585|0|1058.075090|Q
20260623|CPER|162613.662400|17627|624026.188061|Q
20260623|CPF|25759.596943|0|35302.905948|Q
20260623|CPHC|126.125145|0|798.088640|Q
20260623|CPHI|2839|0|34935.968374|Q
20260623|CPHY|6|0|7.011300|Q
20260623|CPIX|21724.166666|0|33358.308980|Q
20260623|CPK|22883.351696|2|45947.050760|Q
20260623|CPLB|3094|0|4961.326678|Q
20260623|CPLS|448|308|2144.530790|Q
20260623|CpN|20904|1000|96491.746100|Q
20260623|CPNG|1652131.216955|200|4394852.415533|Q
20260623|CPNJ|63709.630857|0|65603.500357|Q
20260623|CPNQ|895|0|2452.072000|Q
20260623|CPNX|3142|0|3743.261200|Q
20260623|CPOP|4414067.014600|1604808|7703618.360213|Q
20260623|CpR|13629|0|220459.980200|Q
20260623|CPRI|402756.425724|0|654640.607114|Q
20260623|CPRJ|1251|0|3251.144000|Q
20260623|CPRO|100|0|296.141000|Q
20260623|CPRT|822859.962060|12416|2963506.362355|Q
20260623|CPRX|162381.473996|1|354487.791571|Q
20260623|CPRY|562|0|650.142000|Q
20260623|CPS|26401.963693|0|42122.061985|Q
20260623|CPSD|100|0|1144.037000|Q
20260623|CPSF|39|0|42.170800|Q
20260623|CPSH|226637.699066|28598.351490|366362.776955|Q
20260623|CPSL|627|0|2020.934500|Q
20260623|CPSM|418.034261|0|937.964361|Q
20260623|CPSR|754|0|761|Q
20260623|CPSS|1035|0|1948|Q
20260623|CPST|31|0|79|Q
20260623|CPSU|6409|0|9460.886689|Q
20260623|CPT|127355.980663|0|268518.567020|Q
20260623|CPXR|2504.649160|0|7170.483543|Q
20260623|CPZ|22158.654990|192|76061.784559|Q
20260623|CQP|6236.680336|0|19155.334782|Q
20260623|CQQQ|217155.447643|68|514374.488359|Q
20260623|CQTM|35180.905100|0|52662.642950|Q
20260623|CR|137509.318599|200|195162.468838|Q
20260623|CRAC|100|0|100|Q
20260623|CRAI|41044.118195|0|64786.106476|Q
20260623|CRAK|4324.370525|0|21874.517404|Q
20260623|CRANR|269|0|269|Q
20260623|CRBD|14341|0|20515.704000|Q
20260623|CRBG|456608.198864|91|881148.370390|Q
20260623|CRBN|1062.282928|0|5015.457393|Q
20260623|CRBP|34379.386509|310|106783.188087|Q
20260623|CRBU|555003.531887|760|1019696.076836|Q
20260623|CRC|143266.021742|192|226732.299136|Q
20260623|CRCA|132283.972409|19421|303796.782784|Q
20260623|CRCD|196563.862040|62823|433379.195241|Q
20260623|CRCG|179863.248916|7541|308606.714892|Q
20260623|CRCL|1437811.436356|2618|2953030.056203|Q
20260623|CRCO|8622|0|28685.508872|Q
20260623|CRCT|60762.226995|0|207770.116350|Q
20260623|CRD/A|13265|0|49564.244971|Q
20260623|CRD/B|1733|0|1936.681300|Q
20260623|CRDD|24|0|120.734600|Q
20260623|CRDF|156016.379352|0|364293.700229|Q
20260623|CRDL|40744.388660|0|85821.151202|Q
20260623|CRDO|1665821.110455|66356.146770|3630193.451072|Q
20260623|CRDT|304|0|2407.796772|Q
20260623|CRDU|79242.854123|6495|194912.009169|Q
20260623|CRDX|338|0|1662.078700|Q
20260623|CRE|13648|1010|46872.702298|Q
20260623|CRED|70|0|75.848200|Q
20260623|CREG|31056.098360|3577|86501.580086|Q
20260623|CRESY|36568.693427|0|65040.849676|Q
20260623|CREX|626|0|4925.913711|Q
20260623|CRF|190870.388165|4446|718384.964278|Q
20260623|CRGO|7593|0|14669.433000|Q
20260623|CRGOW|446|446|946|Q
20260623|CRGY|714881.031928|0|1124322.903532|Q
20260623|CRH|912223.875090|2869|1509253.686662|Q
20260623|CRI|185875.893849|0|554892.816774|Q
20260623|CRIB|14280.150000|0|15856.207000|Q
20260623|CRIS|383687|40355|686420.125261|Q
20260623|CRK|693943.779629|16586|1027517.108269|Q
20260623|CRL|163261.004727|170|191573.425211|Q
20260623|CRM|1714799.280292|20723|4803084.292838|Q
20260623|CRMD|346052.990038|20|481057.246382|Q
20260623|CRMG|1787793.099909|0|2923818.354700|Q
20260623|CRML|1267859.198618|5843|1959383.135233|Q
20260623|CRMLW|2900|0|14528|Q
20260623|CRMT|3004160.058360|38709|7922898.539141|Q
20260623|CRMU|10808|877|18131.096821|Q
20260623|CRMX|23225|1995|52192.448039|Q
20260623|CRNC|111664.226660|0|233266.140477|Q
20260623|CRNT|101328.995157|30|221809.138565|Q
20260623|CRNX|229365.268492|0|371781.585629|Q
20260623|CRON|122355.807525|1|296596.212787|Q
20260623|CROX|372749.287101|362|587588.032435|Q
20260623|CRPT|14132.375875|0|45628.925382|Q
20260623|CRS|107383.526121|3573|386703.738316|Q
20260623|CRSH|300|0|3974.612930|Q
20260623|CRSP|302466.796231|561|569658.025437|Q
20260623|CRSR|498407.810639|786|748714.163335|Q
20260623|CRT|8624.417420|0|19651.362466|Q
20260623|CRTC|982.382299|0|1742.895427|Q
20260623|CRTO|39452.582600|0|141647.124454|Q
20260623|CRUS|114267.072307|3413|188939.072563|Q
20260623|CRUX|260669|3|331212.657400|Q
20260623|CRVL|19827.175390|0|83432.922961|Q
20260623|CRVO|458774.978948|83021.978700|826740.042248|Q
20260623|CRVS|174589.332421|0|292647.732626|Q
20260623|CRWD|476705.636026|4365|959055.933124|Q
20260623|CRWG|195840.825700|16960.005500|467998.761348|Q
20260623|CRWL|45775.882963|0|78997.226982|Q
20260623|CRWS|4691.630539|0|12803.322886|Q
20260623|CRWU|244872.060003|72880|766791.044133|Q
20260623|CRWV|5432822.744119|10073|9827573.099508|Q
20260623|CRY|2284|0|2372.635100|Q
20260623|CSAI|9955|0|61735.272843|Q
20260623|CSAN|315531.806039|0|483554.715190|Q
20260623|CSB|1789|0|8347.531000|Q
20260623|CSBR|146|0|1655.188800|Q
20260623|CSCL|2552.922300|0|7131.668308|Q
20260623|CSCO|2122132.586420|5982|5179298.302892|Q
20260623|CSCS|25|0|1138.463800|Q
20260623|CSD|8154.007919|0|11031.501329|Q
20260623|CSEN|1266|0|15757.850516|Q
20260623|CSEX|30553.623000|4118|51763.772464|Q
20260623|CSGP|866597.090576|2758|3533858.737421|Q
20260623|CSHI|159640.081984|100|359929.357830|Q
20260623|CSHP|1093|0|1437.618040|Q
20260623|CSHR|73019.775806|0|143106.371965|Q
20260623|CSHRW|1|0|11|Q
20260623|CSIO|204|0|4018.118800|Q
20260623|CSIQ|481053.865200|52937|769823.656027|Q
20260623|CSL|67265.277799|0|99592.822069|Q
20260623|CSM|806.535471|0|2128.409971|Q
20260623|CSMD|22279.028348|0|52355.195848|Q
20260623|CSNR|10138|0|28473.081744|Q
20260623|CSPF|15318|0|21588.251700|Q
20260623|CSPI|3975.285062|0|17749.088162|Q
20260623|CSQ|87178.721227|0|165004.951718|Q
20260623|CSR|23600.778106|0|45772.098390|Q
20260623|CSRE|70121|0|79091.113176|Q
20260623|CSSD|5089|0|5150.006900|Q
20260623|CSTE|19892.747252|0|60353.845149|Q
20260623|CSTK|1494|0|6657.029900|Q
20260623|CSTL|37554.362448|500|132654.307066|Q
20260623|CSTM|313533.332025|18|565207.116867|Q
20260623|CSV|56805.212875|0|130672.551159|Q
20260623|CSW|13687.461453|0|26612.683267|Q
20260623|CSWC|95632.439841|0|207411.358026|Q
20260623|CSX|1027407.802047|5708|2485652.107234|Q
20260623|CTA|134819.237279|0|326399.789290|Q
20260623|CTAAR|100|0|2200|Q
20260623|CTAP|32179.104078|0|37032.151378|Q
20260623|CTApA|95|0|445.694100|Q
20260623|CTApB|110|0|922.612400|Q
20260623|CTAS|231593.020990|1128|503730.115417|Q
20260623|CTBI|22774.398650|0|28918.770797|Q
20260623|CTEC|185.431000|0|697.191650|Q
20260623|CTEF|231.010931|0|701.903531|Q
20260623|CTEV|21230|10|35003.998376|Q
20260623|CTEX|1959|0|2093.797600|Q
20260623|CTGG|26340|0|74926|Q
20260623|CTGO|118804.833218|0|172800.537145|Q
20260623|CTHH|25513|0|62460|Q
20260623|CTIF|1|0|2079.846419|Q
20260623|CTKB|91697.449814|2521|436360.142324|Q
20260623|CTM|290172.598000|66019|807304.610543|Q
20260623|CTMX|637717.091856|15|1125109.377853|Q
20260623|CTNM|25490|0|127672.799600|Q
20260623|CTNT|41240.410000|806|127225.492177|Q
20260623|CTO|19659.509239|500|82725.430281|Q
20260623|CTOpA|1|0|1512.620500|Q
20260623|CTOR|3023|0|7163.585928|Q
20260623|CTOS|168576.112576|13722|290753.391588|Q
20260623|CTRE|506774.696912|0|787898.160074|Q
20260623|CTRI|133628.128460|0|264031.292831|Q
20260623|CTRM|3042|0|6907.417025|Q
20260623|CTRN|27073.868670|0|65204.558847|Q
20260623|CTS|75901.927865|0|146647.432094|Q
20260623|CTSH|1865290.080900|9623|7267858.987971|Q
20260623|CTSO|16920|0|33406.118880|Q
20260623|CTVA|886637.542948|0|1193502.784230|Q
20260623|CTW|73.811359|0|152.811359|Q
20260623|CTXR|14149|0|58982.978450|Q
20260623|CUB|1300|0|59440|Q
20260623|CUBB|1397|0|1399.500000|Q
20260623|CUBE|278585.235721|1|489585.248669|Q
20260623|CUBI|28797.298108|0|68697.827840|Q
20260623|CUBWU|1|0|2|Q
20260623|CUE|12153.387866|1276|28869.170921|Q
20260623|CULP|1683|0|4868.600257|Q
20260623|CUPR|10672|2149|26683.611960|Q
20260623|CURB|93262.921780|0|211633.583036|Q
20260623|CURE|42851.829952|6|67324.981609|Q
20260623|CURI|60839.564348|10|84941.006633|Q
20260623|CURR|7102.691275|0|16275.164775|Q
20260623|CURV|38186|0|53016.559835|Q
20260623|CURX|4926|1700|31089.334980|Q
20260623|CUSD|233176|0|233188.930800|Q
20260623|CUT|103.072780|0|754.462763|Q
20260623|CUZ|131483.251900|71|495964.905902|Q
20260623|CV|11932.303003|0|39599.663754|Q
20260623|CVAR|4417|0|4517|Q
20260623|CVBF|264534.093442|0|358189.527069|Q
20260623|CVCO|24457.372258|18|47903.531450|Q
20260623|CVE|466537.267308|17|927937.522221|Q
20260623|CVEO|14131.306541|70|29559.664341|Q
20260623|CVGD|1|0|4|Q
20260623|CVGI|63066.053751|35|142011.964797|Q
20260623|CVI|393450.823171|490|573718.886193|Q
20260623|CVIE|5008|0|11659.790646|Q
20260623|CVKD|12133|1302|27820.178786|Q
20260623|CVLC|7970|0|13650.144600|Q
20260623|CVLG|21183.543376|0|55978.988730|Q
20260623|CVLT|143211.976475|0|212416.611699|Q
20260623|CVM|19455|986|95614.165265|Q
20260623|CVMC|1299|0|2350.293400|Q
20260623|CVNA|2018516.134866|979|3518425.966926|Q
20260623|CVNY|1580|0|5400.215793|Q
20260623|CVR|228|0|426.483200|Q
20260623|CVRT|4475.547765|0|9970.949162|Q
20260623|CVRX|33548|912|97722.613370|Q
20260623|CVS|984189.086092|1463|1843923.765942|Q
20260623|CVSA|57123.076269|0|83090.295191|Q
20260623|CVSB|710|0|4010.434600|Q
20260623|CVU|5429.183045|0|12185.047390|Q
20260623|CVV|9119.658003|3545|44955.352931|Q
20260623|CVX|794939.837218|2749|2264992.597847|Q
20260623|CVY|188.556521|0|5201.281021|Q
20260623|CW|55406.303908|0|88239.262383|Q
20260623|CWAN|2431723.418640|0|12433267.582806|Q
20260623|CWB|65706.202582|1279|294130.156448|Q
20260623|CWBC|43676.243840|0|293386.878111|Q
20260623|CWCO|13225.989807|0|26931.294281|Q
20260623|CWD|13016.104500|0|22022.763050|Q
20260623|CWEB|106992.646645|0|230635.880471|Q
20260623|CWEN|247142.465144|11|480502.158330|Q
20260623|CWH|179581.282967|1650|390896.683750|Q
20260623|CWI|218547.298415|0|273942.871600|Q
20260623|CWK|644172.904769|0|717238.049718|Q
20260623|CWS|900.014866|0|3676.671950|Q
20260623|CWST|132590.219820|36979|210686.188106|Q
20260623|CWT|74134.576306|0|132248.857437|Q
20260623|CWVX|145653.335653|19051|342733.039235|Q
20260623|CWY|972|0|1698.762400|Q
20260623|CX|272205.529171|0|1239451.060149|Q
20260623|CXAI|773682|130020|2929121.317075|Q
20260623|CXAIW|11288|0|12286|Q
20260623|CXDO|182872.539450|0|307090.553294|Q
20260623|CXII|11|0|11|Q
20260623|CXM|363751.131912|3288|792683.650596|Q
20260623|CXRN|128|0|690.330500|Q
20260623|CXSE|1925.781014|0|5832.437148|Q
20260623|CXT|165565.249997|0|270534.740269|Q
20260623|CXW|258933.327622|1032|672397.838092|Q
20260623|CYAB|1001|0|98966|Q
20260623|CYCN|2825|0|5062.489361|Q
20260623|CYCU|78377|9888|266289.915851|Q
20260623|CYCUW|1050|0|22955|Q
20260623|CYD|52458.496190|4|78605.337186|Q
20260623|CYH|276090.773959|17|384881.960370|Q
20260623|CYN|31468.870000|150|72752.348032|Q
20260623|CYPH|388831.798200|74501|1108618.121869|Q
20260623|CYRX|47318.977043|7267|117365.771890|Q
20260623|CYTK|448498.896040|39638|729508.476581|Q
20260623|CZA|379.199534|0|410.460034|Q
20260623|CZFS|1078|0|3287.953615|Q
20260623|CZNC|8891|0|18032.459874|Q
20260623|CZR|632159.912326|220|1808095.736231|Q
20260623|CZWI|10285|0|37364.297645|Q
20260623|D|680422.697699|1715|1614321.675199|Q
20260623|DAAQ|58|0|324.289248|Q
20260623|DABS|2498|0|5198.502864|Q
20260623|DAC|9721.993701|0|25352.598513|Q
20260623|DADS|1146|0|4719|Q
20260623|DAIC|16678|0|41709.888300|Q
20260623|DAIO|4242.190300|0|17757.152017|Q
20260623|DAKT|81770.562926|171|146070.065326|Q
20260623|DAL|1231556.914090|8181|2201649.501103|Q
20260623|DALI|2456|0|3653.599181|Q
20260623|DAMD|4971481.160400|2487|11304259.264030|Q
20260623|DAN|119021.124640|0|299652.429116|Q
20260623|DAO|14163.306267|0|16711.340104|Q
20260623|DAPP|41318.406456|0|129052.153854|Q
20260623|DAPR|2640|0|5540.556700|Q
20260623|DAR|301701.908803|0|796222.278097|Q
20260623|DARE|16041.079583|0|33830.468108|Q
20260623|DARP|2387.486230|0|3822.933430|Q
20260623|DASH|1387712.460806|11|1885025.434202|Q
20260623|DAT|1700|0|2828.115000|Q
20260623|DAUG|2042|0|8155.627484|Q
20260623|DAVA|65481.193935|0|109664.285299|Q
20260623|DAVE|102795.356449|107|220022.676022|Q
20260623|DAVEW|11023|0|14174|Q
20260623|DAX|3961.754111|0|12727.656536|Q
20260623|DB|174356.382756|0|504432.601453|Q
20260623|DBA|576116.478862|0|900899.787544|Q
20260623|DBAW|1873.563204|0|8674.848862|Q
20260623|DBB|46778.247689|1841|194301.412702|Q
20260623|DBC|32955.112605|10|201606.081768|Q
20260623|DBD|57665.923809|0|67996.043720|Q
20260623|DBE|79.842157|0|16955.764181|Q
20260623|DBEF|192241.001174|0|271279.900715|Q
20260623|DBEM|1216|0|21350.034516|Q
20260623|DBEU|14938.100466|0|27575.997721|Q
20260623|DBEZ|531|100|1544.582840|Q
20260623|DBGI|662875.197600|131309|1136424.478775|Q
20260623|DBI|128914.921898|1119|209618.984489|Q
20260623|DBJP|738.417936|0|8145.221721|Q
20260623|DBL|10452.274367|0|36255.491299|Q
20260623|DBMF|540209.573009|269|984179.044654|Q
20260623|DBND|19057|200|38187.329670|Q
20260623|DBO|22508.300000|0|63762.565973|Q
20260623|DBP|1167.870760|0|5433.048934|Q
20260623|DBRG|231357.599788|3176|351790.572550|Q
20260623|DBRGpH|3880|0|54825.456500|Q
20260623|DBRGpI|2210|0|21690.795900|Q
20260623|DBRGpJ|4400|0|5159.819700|Q
20260623|DBVT|16163|0|218008.661704|Q
20260623|DBX|663820.830567|1168|1041460.924989|Q
20260623|DC|201478.134612|400|454858.775068|Q
20260623|DCBG|3176|0|3179|Q
20260623|DCBO|6242.331702|0|10656.048058|Q
20260623|DCGO|258205|0|538463.755125|Q
20260623|DCH|686684.429505|186|1225240.960545|Q
20260623|DCI|73674.496936|0|159917.407234|Q
20260623|DCMT|900|0|909.882700|Q
20260623|DCO|44768.704841|12|71148.218078|Q
20260623|DCOM|35494.990230|0|107203.214391|Q
20260623|DCOMp|2004|0|4621.415300|Q
20260623|DCOR|69594.478774|0|80676.953164|Q
20260623|DCOY|177|0|1043.696410|Q
20260623|DCRE|4077|0|108281.058860|Q
20260623|DCTH|96321.855938|0|215732.986213|Q
20260623|DCX|199|0|3779.436721|Q
20260623|DD|617647.344157|978|1074992.345467|Q
20260623|DDC|7250.978388|0|27342.645055|Q
20260623|DDD|384848.570767|226|1266753.784432|Q
20260623|DDDD|239|0|969.180000|Q
20260623|DDEC|2303.021229|0|5472.905029|Q
20260623|DDFA|2317|0|2536|Q
20260623|DDFD|3|0|2396|Q
20260623|DDFJ|317|0|3378|Q
20260623|DDFL|73|0|11242.468466|Q
20260623|DDFM|445|0|1152|Q
20260623|DDFN|3183|0|3473.319100|Q
20260623|DDFO|402|0|12492|Q
20260623|DDFS|74|0|1857.683200|Q
20260623|DDFY|9838|0|10593.351400|Q
20260623|DDFZ|91790|0|101777.778700|Q
20260623|DDI|7513.541382|0|42886.278639|Q
20260623|DDIV|168.664084|0|671.472707|Q
20260623|DDL|174246.373804|0|259045.479535|Q
20260623|DDLS|1439|0|3341.786900|Q
20260623|DDM|59706.139598|0|94031.926007|Q
20260623|DDNQ|2069|0|2628|Q
20260623|DDOG|338310.421022|2853|892828.057845|Q
20260623|DDS|21302.753452|0|37078.087245|Q
20260623|DDSQ|4418|0|4528|Q
20260623|DDT|2274|0|9573.517800|Q
20260623|DDTL|220|0|3453|Q
20260623|DDTM|100|0|382|Q
20260623|DDTO|1326|0|1442|Q
20260623|DDTS|5201|0|5670|Q
20260623|DDTY|10534|0|11211|Q
20260623|DDTZ|23492|0|29856.051000|Q
20260623|DDV|406|0|406|Q
20260623|DDWM|29459|0|121268.219223|Q
20260623|DDX|2100|0|3600.407400|Q
20260623|DDXX|652|0|932|Q
20260623|DE|270785.662726|264|369932.301903|Q
20260623|DEA|49828.185318|23|82285.562489|Q
20260623|DEC|212490.539092|0|340271.239618|Q
20260623|DECK|422209.862756|78|715371.439403|Q
20260623|DECO|448|0|634.526345|Q
20260623|DECP|16403|0|16637|Q
20260623|DECT|2250|0|6252.556100|Q
20260623|DECU|1690|0|1873.697000|Q
20260623|DECW|2330|0|6126.621900|Q
20260623|DECZ|256|0|330.980800|Q
20260623|DEED|172|0|3257.726200|Q
20260623|DEEP|94.200000|0|322.526589|Q
20260623|DEFI|43|0|96.005039|Q
20260623|DEFR|1779|0|7107.258900|Q
20260623|DEFT|688820.645300|7590|1674591.004841|Q
20260623|DEHP|37031.407916|2|134613.289869|Q
20260623|DEI|303368.089829|4|385109.928075|Q
20260623|DELL|1522832.106077|10237|2617242.637607|Q
20260623|DEM|108059.714112|0|137753.542851|Q
20260623|DEMZ|1026.442181|0|1139.018580|Q
20260623|DEO|268771.941860|555|505030.564579|Q
20260623|DERM|66204.952439|5|242638.850480|Q
20260623|DES|28387.644594|0|60633.874269|Q
20260623|DESK|34|0|71.609200|Q
20260623|DETX|4212|0|20171.129300|Q
20260623|DEUS|52467.355239|0|53862.125039|Q
20260623|DEVS|2018298|524708|2835419.184110|Q
20260623|DEW|6002.072136|0|6114.174734|Q
20260623|DEXC|6978.012373|0|26290.745973|Q
20260623|DFAC|751090.015497|1|1189502.019070|Q
20260623|DFAE|359238.373589|40|549245.599620|Q
20260623|DFAI|714757.773656|0|967713.276504|Q
20260623|DFAL|11|0|11|Q
20260623|DFAR|326956.545067|0|483110.554579|Q
20260623|DFAS|195271.399775|0|282726.007901|Q
20260623|DFAT|66099.467557|0|190455.144552|Q
20260623|DFAU|317281.141003|112|436970.198027|Q
20260623|DFAW|28939.074126|0|37684.520119|Q
20260623|DFAX|164823.167930|0|377535.705198|Q
20260623|DFCA|18212|0|36592.197400|Q
20260623|DFCF|231734.542600|0|561846.017874|Q
20260623|DFDV|172304.321122|3707|405511.575552|Q
20260623|DFDVW|20|0|205|Q
20260623|DFE|850|0|968.620890|Q
20260623|DFEB|448|0|8108.003917|Q
20260623|DFEM|234072.963910|254|575696.381475|Q
20260623|DFEN|7995.467019|1|31284.984962|Q
20260623|DFEV|32318.020720|3220|128891.652503|Q
20260623|DFGP|59110|0|94551.257200|Q
20260623|DFGR|207810.307263|0|286298.094733|Q
20260623|DFGX|74104.757615|0|100440.383525|Q
20260623|DFH|51520.735300|0|131719.254479|Q
20260623|DFIC|374988.004496|0|897201.223262|Q
20260623|DFII|8646|0|17334.523800|Q
20260623|DFIN|66276.487514|0|99396.661609|Q
20260623|DFIP|67667.362150|0|80098.440920|Q
20260623|DFIS|193196.152350|0|328583.827549|Q
20260623|DFIV|414301.856971|630|808141.856312|Q
20260623|DFJ|4266.094076|0|6976.520978|Q
20260623|DFLI|51150.544839|0|93416.916927|Q
20260623|DFLIW|1600|0|2740|Q
20260623|DFLV|278117.959849|800|344256.117217|Q
20260623|DFMC|12437.085293|0|14602.501993|Q
20260623|DFNL|24388.020708|0|43761.072308|Q
20260623|DFNM|104652|223|135430.254550|Q
20260623|DFNS|632814|82112|1288929.778018|Q
20260623|DFP|21732.760582|0|42809.013382|Q
20260623|DFSB|24233.853900|0|28095.188700|Q
20260623|DFSC|3168.434035|0|8142.603167|Q
20260623|DFSCW|7400|0|7400|Q
20260623|DFSD|113699.770870|800|369940.308956|Q
20260623|DFSE|14818.144374|0|24080.459148|Q
20260623|DFSI|32983.044662|0|67008.035878|Q
20260623|DFSU|85372.347939|0|138834.752061|Q
20260623|DFSV|327222.697521|0|430336.683155|Q
20260623|DFTX|1120698.829331|913|2672709.046016|Q
20260623|DFUS|179672.973746|701|1194786.227797|Q
20260623|DFUV|92904.168876|900|218043.864802|Q
20260623|DFVE|6667.820456|0|6806.244156|Q
20260623|DFVX|2177|0|15853.321918|Q
20260623|DG|247623.407438|272|717128.081225|Q
20260623|DGCB|25244.735530|275|42674.890050|Q
20260623|DGICA|17349.133590|0|64223.034363|Q
20260623|DGICB|289.487871|0|1453.726150|Q
20260623|DGII|79442.105719|1660|126251.931724|Q
20260623|DGIN|52|1|221.108568|Q
20260623|DGJA|1113|0|1113|Q
20260623|DGLO|13|0|13.906300|Q
20260623|DGNX|59504.262529|0|203030.750761|Q
20260623|DGP|20554.720500|0|47309.514548|Q
20260623|DGRE|1190.771144|0|3274.962144|Q
20260623|DGRO|576804.525966|211|1084754.434276|Q
20260623|DGRS|7858.450398|0|21325.694229|Q
20260623|DGRW|172286.379515|462|288120.698705|Q
20260623|DGS|8778.077710|6|117577.789386|Q
20260623|DGT|1363.605919|41|4306.143827|Q
20260623|DGX|206478.956417|0|336052.703554|Q
20260623|DGXX|819995.094576|22864|3367786.729291|Q
20260623|DGZ|1650|0|5850.165900|Q
20260623|DH|124089|0|183663.690790|Q
20260623|DHC|284463.934050|0|391130.661708|Q
20260623|DHCNI|1887|0|5172.280000|Q
20260623|DHCNL|3835|0|5684.168000|Q
20260623|DHDG|220|0|4285.274731|Q
20260623|DHF|17759.981612|27|110773.582497|Q
20260623|DHI|293544.608705|191|504872.583688|Q
20260623|DHLX|1|0|7691.790000|Q
20260623|DHR|737196.980729|11|1387827.130162|Q
20260623|DHS|6942.869469|0|13612.252667|Q
20260623|DHSB|68|0|3746.619800|Q
20260623|DHT|388510.755927|234|851982.784971|Q
20260623|DHX|15776.444831|0|74753.876850|Q
20260623|DHY|150298.904066|0|511216.584606|Q
20260623|DIA|689059.428844|137|1691189.162391|Q
20260623|DIAL|342.907117|0|31643.277708|Q
20260623|DIBS|26027.265005|0|45107.733674|Q
20260623|DIEM|1670|0|4074.352291|Q
20260623|DIG|3424.322840|0|9014.945274|Q
20260623|DIHP|231744.150992|0|474400.764568|Q
20260623|DIM|458|0|1712.437444|Q
20260623|DIME|175|0|1129.789496|Q
20260623|DIN|47474.962714|0|103320.173365|Q
20260623|DINO|451830.282766|16|735621.803230|Q
20260623|DINT|2166|0|8366.115846|Q
20260623|DIOD|89792.449007|120|149858.528631|Q
20260623|DIPR|2016|0|2176.737900|Q
20260623|DIPS|342|0|1330.729811|Q
20260623|DIS|1701318.485111|12132|4028828.431546|Q
20260623|DISV|75209.525373|0|193275.241645|Q
20260623|DIT|2|0|3.303157|Q
20260623|DIV|56250.684809|2|132631.642617|Q
20260623|DIVB|63488.967745|0|77134.410983|Q
20260623|DIVD|6528|0|10256.129600|Q
20260623|DIVG|358|0|368.919969|Q
20260623|DIVI|167170.743217|0|207760.867407|Q
20260623|DIVL|0.102396|0|2.688056|Q
20260623|DIVN|2197|0|9251.802800|Q
20260623|DIVO|262985.042390|400|477577.248988|Q
20260623|DIVP|4337|0|4807.057870|Q
20260623|DIVZ|3531.060000|0|18539.746596|Q
20260623|DJAN|2837|0|10337.107987|Q
20260623|DJCO|4126.082184|0|6557.766884|Q
20260623|DJD|8748.353178|0|25195.943515|Q
20260623|DJIA|8366.156430|0|39985.965854|Q
20260623|DJP|4991.166994|0|16709.468299|Q
20260623|DJT|543977.439562|3971|1138007.996112|Q
20260623|DJTU|57716|0|198526.242897|Q
20260623|DJTWW|1691|0|4560.563931|Q
20260623|DJUL|3409|0|5651.500000|Q
20260623|DJUN|60876|0|201534|Q
20260623|DK|135963.121166|100|207776.989866|Q
20260623|DKI|2455|0|4989.824933|Q
20260623|DKL|20758.397788|0|93335.322083|Q
20260623|DKNG|4506601.315315|1204|6120048.399064|Q
20260623|DKNX|148|0|803.638275|Q
20260623|DKS|231735.238213|0|299627.831760|Q
20260623|DLB|142258.689878|262|257512.462230|Q
20260623|DLFE|685|0|2011|Q
20260623|DLHC|787|0|1697|Q
20260623|DLLL|15200.392455|3302|74758.251109|Q
20260623|DLN|49358.389068|0|71696.010439|Q
20260623|DLNG|6402.152774|0|9918.495191|Q
20260623|DLNGpA|1019|0|1732|Q
20260623|DLNV|117|0|209|Q
20260623|DLO|221771.310711|0|395166.527906|Q
20260623|DLPN|1132|0|12066.200000|Q
20260623|DLR|543379.318948|0|948138.385400|Q
20260623|DLRpJ|494.943500|0|3350.944700|Q
20260623|DLRpK|2544.476200|0|4686.395100|Q
20260623|DLRpL|6516|0|11477.775500|Q
20260623|DLS|2154.691782|1|11682.796014|Q
20260623|DLTH|9848.975490|0|54381.618939|Q
20260623|DLTR|290914.751449|9|731428.390677|Q
20260623|DLX|95707.573968|0|146042.074693|Q
20260623|DLXY|48993|0|84896.881033|Q
20260623|DLY|33802.072400|0|130502.984131|Q
20260623|DMA|6825.133689|0|29816.555770|Q
20260623|DMAA|7801.235404|0|9337.235404|Q
20260623|DMAAR|6296|10|28617|Q
20260623|DMAC|23249.109620|0|78363.518336|Q
20260623|DMAR|163285|0|171860.112700|Q
20260623|DMAX|2950|0|8211.750776|Q
20260623|DMAY|5208|0|8741.508000|Q
20260623|DMB|6530|0|21447.794160|Q
20260623|DMBS|25481|0|34832.749578|Q
20260623|DMII|18|0|23.395096|Q
20260623|DMIIR|9200|0|9200|Q
20260623|DMLP|25509.739460|0|50963.924623|Q
20260623|DMO|15502.604727|0|57732.772737|Q
20260623|DMRA|58314.041050|0|92794.117111|Q
20260623|DMRC|21539|1|49860.737696|Q
20260623|DMX|712|0|5157.152600|Q
20260623|DMXF|7303.620177|0|16833.882242|Q
20260623|DNA|247196.662966|26|355272.392475|Q
20260623|DNL|1868.603255|0|9901.858009|Q
20260623|DNLI|297431.668349|4237|582121.208936|Q
20260623|DNMXW|11050|0|35010|Q
20260623|DNN|4413638.429049|10354|9308161.650957|Q
20260623|DNNG|8|0|8.567000|Q
20260623|DNOV|2497|0|4915.700116|Q
20260623|DNOW|522339.761542|0|1214503.215142|Q
20260623|DNP|230484.947973|657|496946.686476|Q
20260623|DNTH|153444.974762|3563|312215.509365|Q
20260623|DNUT|496225.227894|636|1008611.073898|Q
20260623|DOC|757974.015106|5821|1500118.890601|Q
20260623|DOCK|22|0|22.184700|Q
20260623|DOCN|481381.754613|212|1383119.189074|Q
20260623|DOCS|339591.905951|102|770130.588681|Q
20260623|DOCT|3910|0|6068|Q
20260623|DOCU|684897.838546|1744|1180406.877535|Q
20260623|DOG|566417.455437|0|841441.616032|Q
20260623|DOGG|47280.666800|0|72219.990170|Q
20260623|DOGZ|2611|54|4329.636376|Q
20260623|DOJE|37536|37500|55564.237247|Q
20260623|DOL|2595.067042|0|7109.677709|Q
20260623|DOLE|111029.075774|0|267910.496075|Q
20260623|DOMH|40679.955435|800|68347.768935|Q
20260623|DOMO|384247.983109|25620|680002.334017|Q
20260623|DON|23019.873164|0|57838.510766|Q
20260623|DOO|11739.848118|0|25571.112066|Q
20260623|DORM|102436.046340|0|127751.670673|Q
20260623|DOUG|55736.855072|6|137400.706686|Q
20260623|DOV|119711.915131|2|273872.974350|Q
20260623|DOW|2095961.145594|1074|4514643.059167|Q
20260623|DOX|257141.068343|212|623910.578215|Q
20260623|DOYU|1697.657894|0|10895.785788|Q
20260623|DPG|14102|0|46399.169454|Q
20260623|DPRE|100|0|180|Q
20260623|DPRO|227423.823374|2481|455677.829130|Q
20260623|DPST|56162.026038|0|111816.434992|Q
20260623|DPZ|377841.528777|831|605473.077319|Q
20260623|DQ|156782.649510|0|236747.543881|Q
20260623|DQJN|20791|0|24451|Q
20260623|DRAI|72|0|1559.953500|Q
20260623|DRAM|10247666.511107|1601921.411620|28433637.848092|Q
20260623|DRAY|2284.256900|0|2813.330400|Q
20260623|DRCT|3651|0|7116.666780|Q
20260623|DRD|39520.056669|0|114051.359895|Q
20260623|DRDB|300|0|3100|Q
20260623|DRES|961|0|961.263000|Q
20260623|DRGN|557.177506|0|3475.546692|Q
20260623|DRH|219253.312512|80|516027.370668|Q
20260623|DRI|363489.866891|381|470494.373092|Q
20260623|DRIO|1279.687763|353|8043.118043|Q
20260623|DRIP|4958679.626991|9800|15585106.902891|Q
20260623|DRIV|20697.074205|0|31814.856593|Q
20260623|DRKY|1769.724700|0|1929.626000|Q
20260623|DRLL|691.447600|0|5102.616514|Q
20260623|DRMA|23832|0|36188.397667|Q
20260623|DRMP|22978.368300|2670|31201.200106|Q
20260623|DRN|101498.384801|0|207239.674531|Q
20260623|DRNL|520|0|1888.420800|Q
20260623|DRNZ|21411.608193|0|53757.530160|Q
20260623|DRS|120018.870324|254|238330.067809|Q
20260623|DRSK|17855.261640|0|72898.981889|Q
20260623|DRTS|127109.724040|402|221833.447375|Q
20260623|DRTSW|1169|0|12809|Q
20260623|DRUG|50470.275493|0|106685.614831|Q
20260623|DRUP|0.750813|0|51.848813|Q
20260623|DRV|12529.094532|0|30801.174753|Q
20260623|DRVN|163483.580700|0|287547.648864|Q
20260623|DSCO|10068|0|24260.460500|Q
20260623|DSEP|926|0|3451|Q
20260623|DSGN|116763.217604|500|161610.113759|Q
20260623|DSGR|8471.855970|0|14136.850413|Q
20260623|DSGX|164783.004072|7034|277201.787885|Q
20260623|DSI|38056.676413|0|54607.809298|Q
20260623|DSL|55057.369642|20|279659.902781|Q
20260623|DSM|22092|1000|149703.815751|Q
20260623|DSMC|2689|0|3238.352800|Q
20260623|DSP|37629.630705|0|90585.810366|Q
20260623|DSPY|11258|0|11626.770600|Q
20260623|DSS|6861|0|22826.859300|Q
20260623|DSTL|14649|0|47177.987187|Q
20260623|DSTX|2182|0|2535.692500|Q
20260623|DSU|82203.421395|1681|164706.947848|Q
20260623|DSWL|3060.809083|0|4047.652855|Q
20260623|DSX|83173.074478|0|243869.880522|Q
20260623|DSXpB|140|0|1910.572000|Q
20260623|DSX/WS|4188|0|4988|Q
20260623|DSY|3302|182|14228.830471|Q
20260623|DSYWW|13201|186|74516.396792|Q
20260623|DT|667761.479209|2450|1627884.226407|Q
20260623|DTAN|152|0|226.367800|Q
20260623|DTB|10483|0|22129.649600|Q
20260623|DTCR|395681.956223|590|759020.299949|Q
20260623|DTCX|33792.122989|0|132709.256978|Q
20260623|DTD|1732.602540|0|12904.231624|Q
20260623|DTE|219223.180071|4|408645.868031|Q
20260623|DTEC|477|0|1484.883746|Q
20260623|DTF|3073|2973|3074.185400|Q
20260623|DTG|3558|0|16964|Q
20260623|DTH|22586.231047|100|282325.440913|Q
20260623|DTI|43363.287004|0|67562.003747|Q
20260623|DTIL|26998|0|94528.893619|Q
20260623|DTK|11801|0|17247|Q
20260623|DTM|142679.839524|2|198047.648864|Q
20260623|DTSQ|17|0|26|Q
20260623|DTSQR|4|0|1889|Q
20260623|DTSS|2303|268|10583.734865|Q
20260623|DTST|14644|0|31044.391395|Q
20260623|DTW|5157|0|14046.730870|Q
20260623|DUBS|4458|0|10796.332300|Q
20260623|DUG|5440|0|17447.385886|Q
20260623|DUHP|349341.216936|0|519726.115994|Q
20260623|DUK|438881.120858|506|1103021.488786|Q
20260623|DUKB|10506.426620|601|15588.579706|Q
20260623|DUKH|200|0|5042.458600|Q
20260623|DUKpA|14624|0|23048.786800|Q
20260623|DUKR|7649.419700|0|21388.495900|Q
20260623|DUKRW|1808|0|1808|Q
20260623|DUKZ|8039|0|11179.850400|Q
20260623|DULL|6365.242500|0|10756.372892|Q
20260623|DUNK|2306|0|15812.407100|Q
20260623|DUO|1642.761726|0|17608.769623|Q
20260623|DUOG|709|0|2012.093062|Q
20260623|DUOL|428940.650434|4226|663791.495870|Q
20260623|DUOT|80571.701070|0|149700.361822|Q
20260623|DUSA|41505.022433|0|42770.547033|Q
20260623|DUSB|30621.157738|0|175785.703702|Q
20260623|DUSG|4|0|4.406000|Q
20260623|DUSL|1966.404425|0|9393.432993|Q
20260623|DUST|103171.088989|5966|308776.880871|Q
20260623|DUTY|1150|0|1342.394400|Q
20260623|DV|289191.483190|0|650496.373185|Q
20260623|DVA|145057.401544|0|225603.217956|Q
20260623|DVAL|3042|0|14525.516709|Q
20260623|DVDN|607.185800|0|608.719500|Q
20260623|DVGR|322|0|322.058600|Q
20260623|DVLT|5088385.441800|137191|8152495.507309|Q
20260623|DVLU|2690|0|3829.948534|Q
20260623|DVN|1810282.123680|1116|3186250.965083|Q
20260623|DVND|1|0|53.648746|Q
20260623|DVOL|854|0|2319.296087|Q
20260623|DVQQ|4|0|4.394100|Q
20260623|DVRE|1|0|1|Q
20260623|DVXE|3|0|4.151000|Q
20260623|DVXK|1|0|9.196700|Q
20260623|DVY|80284.301384|203|130702.047119|Q
20260623|DVYA|1852|0|2399.007780|Q
20260623|DVYE|29490.646360|0|126325.000778|Q
20260623|DWAS|6916.049543|0|13788.926931|Q
20260623|DWAW|2682.019758|0|2816.384158|Q
20260623|DWLD|11081.216966|0|19492.106503|Q
20260623|DWM|505|0|10978.236639|Q
20260623|DWMF|1|0|64.220500|Q
20260623|DWSH|73012|0|74242.840400|Q
20260623|DWSN|7206.215053|0|35260.963802|Q
20260623|DWTX|5539|0|23225.491348|Q
20260623|DWUS|283.192481|0|1312.074946|Q
20260623|DWX|7863.300697|0|16424.217161|Q
20260623|DX|703152.183774|10975|1530462.721953|Q
20260623|DXC|649949.231486|207|1635674.959881|Q
20260623|DXCM|1293386.839978|165|1936659.911025|Q
20260623|DXD|133998.441400|0|326641.882567|Q
20260623|DXF|61714|52153|167862.261938|Q
20260623|DXIV|10282.284778|0|18226.752479|Q
20260623|DXJ|53361.738429|5|171296.154360|Q
20260623|DXLG|29017|0|45482.498202|Q
20260623|DXpC|478|0|2867.484600|Q
20260623|DXPE|23549.400013|0|38478.193432|Q
20260623|DXR|117|0|2640|Q
20260623|DXST|476|13|17573.043976|Q
20260623|DXUV|8191|0|19146.619730|Q
20260623|DXYZ|509194.163900|6492|1121126.108828|Q
20260623|DY|79713.594346|0|151298.874058|Q
20260623|DYAI|19193|0|54698.600299|Q
20260623|DYFI|466|0|2556.823278|Q
20260623|DYLD|97|0|5465.674385|Q
20260623|DYLG|839.093400|0|1152.155900|Q
20260623|DYN|371661.957214|55529|678181.487550|Q
20260623|DYNB|638|0|1384.025425|Q
20260623|DYNC|11854|0|67115.648670|Q
20260623|DYNF|1015744.514290|0|1416748.257543|Q
20260623|DYOR|2|0|22.105265|Q
20260623|DYORW|500|0|1000|Q
20260623|DYTA|4332|0|8021.149800|Q
20260623|DZZ|2293|0|4440.656400|Q
20260623|E|46183.085990|131|155187.614073|Q
20260623|EA|307683.731100|24887|669583.950435|Q
20260623|EAD|39295|0|144971.245444|Q
20260623|EAF|28932.089652|0|63264.599270|Q
20260623|EAGG|79561.864201|0|139564.462059|Q
20260623|EAGL|134751.260627|0|355203.739532|Q
20260623|EAI|15298|269|47576.285700|Q
20260623|EALT|7037|0|15098.678000|Q
20260623|EAOA|81.896380|0|92.633758|Q
20260623|EAOK|153|0|155.456900|Q
20260623|EAOM|10|0|30.491500|Q
20260623|EAOR|17|0|67.150916|Q
20260623|EAPR|1540|0|2842|Q
20260623|EARN|108338.372079|0|178394.472521|Q
20260623|EART|2491.670628|0|5690.843193|Q
20260623|EASG|184|0|2831.709800|Q
20260623|EASY|4421|0|5355.912201|Q
20260623|EAT|153787.121555|0|198216.483278|Q
20260623|EBAY|728566.040627|755|1198751.796671|Q
20260623|EBC|716611.034262|3|916988.506023|Q
20260623|EBF|31810.610683|0|71882.296064|Q
20260623|EBI|613|0|637.046700|Q
20260623|EBIT|499|0|662.503600|Q
20260623|EBIZ|186.987127|0|717.923564|Q
20260623|EBMT|5861.424628|0|83606.452285|Q
20260623|EBND|66354.934089|0|133818.834518|Q
20260623|EBON|2238.280322|107|3238.647809|Q
20260623|EBS|220358.903371|1033|321687.271389|Q
20260623|EBUF|573|0|603.651000|Q
20260623|EC|667732.503310|1300|1004447.564816|Q
20260623|ECAT|40685.933274|0|167774.477288|Q
20260623|ECBK|1281|0|5538.274900|Q
20260623|ECC|164557.638170|0|571019.214445|Q
20260623|ECCC|2042|0|2061|Q
20260623|ECCpD|3559|0|13279.491290|Q
20260623|ECCU|850|0|1675.363300|Q
20260623|ECCV|993|0|2104.861000|Q
20260623|ECF|9842.082956|0|22124.987396|Q
20260623|ECFpA|1091|0|1356.159300|Q
20260623|ECG|55667.710024|13|102039.371969|Q
20260623|ECH|61448.560293|134|131049.263068|Q
20260623|ECL|249549.514364|2302|575521.966088|Q
20260623|ECML|1|0|2.928774|Q
20260623|ECNS|307|0|13113.616850|Q
20260623|ECO|55521.161766|0|176232.828507|Q
20260623|ECON|2604.078500|0|4120.763374|Q
20260623|ECOR|7704|0|19514.122700|Q
20260623|ECOW|4303|0|57694.689200|Q
20260623|ECPG|63431.251425|0|104439.471309|Q
20260623|ECVT|179523.180971|746|352181.373871|Q
20260623|ECX|481993.134047|10400|1036896.120774|Q
20260623|ECXWW|2900|0|14742|Q
20260623|ED|318853.512813|0|681444.612819|Q
20260623|EDBL|168087|3960|733099.047989|Q
20260623|EDC|27240.783853|6799.545600|71281.540539|Q
20260623|EDD|40427.175400|0|144061.267711|Q
20260623|EDEN|74.064438|0|928.032462|Q
20260623|EDF|41784.693865|0|105840.823446|Q
20260623|EDGE|121|0|126.111000|Q
20260623|EDGF|72711|0|92085.073497|Q
20260623|EDGH|14448|0|20922.117921|Q
20260623|EDGI|7502|0|10615.238700|Q
20260623|EDGQ|4490|0|8654.029500|Q
20260623|EDGU|16266|0|16691.171400|Q
20260623|EDGX|1095.818600|0|1957.408877|Q
20260623|EDHL|2103|888|6155.150286|Q
20260623|EDIT|501655.601940|0|797775.317192|Q
20260623|EDIV|11621.238610|0|80849.978456|Q
20260623|EDN|17445.797804|3|24108.258799|Q
20260623|EDOG|298|0|678.525700|Q
20260623|EDOW|523|0|130221.880944|Q
20260623|EDRY|3843.129637|125|11005.925502|Q
20260623|EDSA|21468.028254|0|52613.021006|Q
20260623|EDU|81322.588533|0|181848.818096|Q
20260623|EDUC|7701|0|58560.527100|Q
20260623|EDV|51916.172895|0|205025.148546|Q
20260623|EDZ|320179.569410|0|441057.139568|Q
20260623|EE|42574.886100|0|92984.788467|Q
20260623|EEA|2373|0|11822.437210|Q
20260623|EEE|1|0|3.432524|Q
20260623|EEFT|94592.991676|118|166061.389166|Q
20260623|EEIQ|464|0|17428.160345|Q
20260623|EELV|3043.178126|0|32474.451833|Q
20260623|EEM|3735625.344594|3089|6598853.112590|Q
20260623|EEMA|12643.704950|0|1280451.734543|Q
20260623|EEMO|15601|0|21712.961178|Q
20260623|EEMS|591|0|12713.051076|Q
20260623|EEMV|24786.611576|171|79606.090165|Q
20260623|EEMX|892.037428|0|2126.781448|Q
20260623|EES|1490|0|9170.544969|Q
20260623|EET|236.475720|133|1711.348038|Q
20260623|EETH|2103.889349|10|7899.574836|Q
20260623|EEV|4708.714900|0|19504.994300|Q
20260623|EEX|1470|0|11881.128214|Q
20260623|EFA|2122160.591448|1362|3845075.909911|Q
20260623|EFAA|19473.798142|0|44798.121389|Q
20260623|EFAD|1|0|1867.534280|Q
20260623|EFAS|4550.558644|0|6457.720645|Q
20260623|EFAV|80720.733003|12456|128218.416866|Q
20260623|EFAX|53279|0|119148.754244|Q
20260623|EFC|198393.650441|100|391866.703214|Q
20260623|EFCpB|1319|0|1728.522100|Q
20260623|EFCpC|1470|0|1904.730300|Q
20260623|EFCpD|470|0|915.378500|Q
20260623|EFFI|1|0|70.807700|Q
20260623|EFG|325166.301994|1742|399607.623271|Q
20260623|EFIV|6158.772446|0|10924.768532|Q
20260623|EFNL|1136|0|3109.956515|Q
20260623|EFO|455|0|1487.313115|Q
20260623|EFOI|6496|0|11031.183197|Q
20260623|EFOR|151562.222453|5290|274752.417666|Q
20260623|EFR|14735.095300|0|55107.301830|Q
20260623|EFRA|1|0|3.025400|Q
20260623|EFSC|42561.772780|0|64544.399031|Q
20260623|EFSCP|1005|0|1887|Q
20260623|EFSI|3336|0|45414.566790|Q
20260623|EFT|13579.000000|0|38081.240129|Q
20260623|EFU|91|0|347.019955|Q
20260623|EFV|654280.302082|4223|1908569.947529|Q
20260623|EFX|143020.424357|7111|563812.444824|Q
20260623|EFXT|52360.090529|0|104863.892216|Q
20260623|EFZ|4436.131730|0|7503.172025|Q
20260623|EG|109096.274415|44|164730.598644|Q
20260623|EGAN|104843.425688|111|139039.033349|Q
20260623|EGBN|30009.813167|4|63555.125247|Q
20260623|EGG|4056.139372|0|8718.226485|Q
20260623|EGGQ|2113.147404|0|2539.015818|Q
20260623|EGGS|3706.067521|0|8655.236297|Q
20260623|EGGY|46079.485260|1|66163.211157|Q
20260623|EGHA|1|0|1001|Q
20260623|EGHT|374137.926203|17803|1920875.120992|Q
20260623|EGLE|1|0|2.679400|Q
20260623|EGO|665253.703829|10|925546.912024|Q
20260623|EGP|59764.160337|2|73116.404916|Q
20260623|EGUS|1072|0|1135.649303|Q
20260623|EGY|255869.563450|414|381943.236803|Q
20260623|EH|135014.862109|0|294619.032910|Q
20260623|EHC|114380.352656|5566|558107.785286|Q
20260623|EHCC|34|0|74.120400|Q
20260623|EHGO|982442.921100|215345|2788904.845168|Q
20260623|EHI|19104.310161|0|62676.554540|Q
20260623|EHLD|450|0|1268.482000|Q
20260623|EHLS|0.037313|0|110.254213|Q
20260623|EHTH|16371|0|87784.582404|Q
20260623|EHY|381|0|556.431700|Q
20260623|EIC|6532.100500|0|18020.534993|Q
20260623|EICA|526|0|1946.179400|Q
20260623|EIDO|302488.313550|0|413103.654189|Q
20260623|EIG|35128.632690|46|71392.484576|Q
20260623|EIIA|14|0|853.187400|Q
20260623|EIKN|42326.320376|0|70955.222965|Q
20260623|EIM|21517|0|154046.685500|Q
20260623|EINC|896.118380|0|1193.433585|Q
20260623|EIPI|5973|0|58952.861095|Q
20260623|EIPX|11332|0|12716.317510|Q
20260623|EIRL|12145.625073|0|23803.858443|Q
20260623|EIS|27447.337134|0|100202.373960|Q
20260623|EIX|357736.760684|17|616019.221994|Q
20260623|EJAN|450|0|1438|Q
20260623|EJH|3622|100|6018.675586|Q
20260623|EJUL|2407|0|4300.779400|Q
20260623|EKG|71|0|230.754000|Q
20260623|EL|276407.757535|0|1099103.710496|Q
20260623|ELA|12238.375549|0|22401.950170|Q
20260623|ELAB|98213.477600|380|174993.505176|Q
20260623|ELAN|1082207.740707|1107|1682601.409924|Q
20260623|ELBM|70451.429900|0|140842.054546|Q
20260623|ELC|6661|0|7547.286700|Q
20260623|ELCV|13201.075779|0|28892.683566|Q
20260623|ELD|4570.567437|0|210982.298455|Q
20260623|ELDN|361140|777|997132.359945|Q
20260623|ELE|72568.083406|0|114118.361721|Q
20260623|ELF|505057.912217|2318|910797.733635|Q
20260623|ELFY|30819.956856|0|53461.497483|Q
20260623|ELIL|15996|0|37064.698981|Q
20260623|ELLO|3733.825403|0|8076.825403|Q
20260623|ELM|2320.253402|0|9540.419324|Q
20260623|ELMD|9450.154440|0|16123.801226|Q
20260623|ELME|148411.557083|0|303209.717214|Q
20260623|ELMT|58520.021499|0|115476.763285|Q
20260623|ELOG|257|100|2063|Q
20260623|ELOX|9331|200|11506.691460|Q
20260623|ELPC|29746.495355|333|59953.938405|Q
20260623|ELPW|266053|15804|367279.053585|Q
20260623|ELS|190087.490816|272|342673.227149|Q
20260623|ELSE|4|0|40|Q
20260623|ELTK|601|0|1112.428390|Q
20260623|ELTX|309592.324833|100|692951.182361|Q
20260623|ELUT|12170.619047|0|31901.220847|Q
20260623|ELV|147441.052190|598|247623.055884|Q
20260623|ELVA|75612.723224|0|119883.961041|Q
20260623|ELVN|271612.500198|11153|1056153.421408|Q
20260623|ELVR|83496.869089|4810.163100|103727.575813|Q
20260623|ELWT|33040.410200|0|50576.817400|Q
20260623|EMA|33797.479800|0|60267.664808|Q
20260623|EMAT|19935.277759|0|32442.185935|Q
20260623|EMB|1106779.313417|0|2567348.451614|Q
20260623|EMBC|307585.656018|23078|803351.708794|Q
20260623|EMBD|1075|0|12490.148299|Q
20260623|EMBJ|133065.679980|781|268967.910865|Q
20260623|EMBX|1607.195369|0|8279.701969|Q
20260623|EMC|251|200|3605.732623|Q
20260623|EMCB|169.075111|0|968.987203|Q
20260623|EMCR|1678|0|3621.271019|Q
20260623|EMCS|13.649452|0|235.074868|Q
20260623|EMD|33626.094900|0|91348.789057|Q
20260623|EMDM|991.735821|0|2842.189121|Q
20260623|EME|110165.414282|155|164343.538769|Q
20260623|EMEM|38781|0|41079|Q
20260623|EMEQ|19024.486401|400|128688.253726|Q
20260623|EMES|3|0|3.374600|Q
20260623|EMET|2486.759766|0|17571.810211|Q
20260623|EMF|2911.139650|0|6614.589657|Q
20260623|EMGF|28680.043263|0|68939.461842|Q
20260623|EMHC|8365.943590|0|22370.183817|Q
20260623|EMHY|97749.130749|800|117658.440332|Q
20260623|EMIF|286.980000|0|657.214700|Q
20260623|EMKT|1489.409963|0|9964.379063|Q
20260623|EML|4662.432153|1|11248.068826|Q
20260623|EMLC|410118.045816|0|629018.635118|Q
20260623|EMLP|55753.468989|0|102134.122616|Q
20260623|EMM|4243|0|6632.089585|Q
20260623|EMMF|7361.555063|0|14581.617363|Q
20260623|EMN|242183.422031|285|397318.290329|Q
20260623|EMNT|1226|0|4242.151630|Q
20260623|EMO|11862.541018|1|46588.806490|Q
20260623|EMOP|4533|0|49682.159600|Q
20260623|EMP|3187|0|5924.913174|Q
20260623|EMPB|10471.296000|0|11508.109000|Q
20260623|EMPD|12167.269621|0|16528.370147|Q
20260623|EMQQ|4207.781228|0|14697.956815|Q
20260623|EMR|590441.616657|3709|993800.720298|Q
20260623|EMSC|5351|0|16242|Q
20260623|EMSF|523|0|1553.900379|Q
20260623|EMTL|18|0|24510.833119|Q
20260623|EMTY|37.972800|0|128.835000|Q
20260623|EMXC|597123.181266|279|978130.091588|Q
20260623|EMXF|3440.208859|0|4938.570647|Q
20260623|EMXX|8|0|70|Q
20260623|ENB|416206.736250|503|790498.798892|Q
20260623|ENDW|409|0|5120.756116|Q
20260623|ENFR|10826.835619|0|25053.207845|Q
20260623|ENGN|57226.383617|0|288125.214515|Q
20260623|ENGS|47774|0|86170.106845|Q
20260623|ENHA|136694.034225|14931|262110.068025|Q
20260623|ENHU|43|0|48.032400|Q
20260623|ENIC|117025.121846|2|145553.910188|Q
20260623|ENJ|933|0|4531.000100|Q
20260623|ENLT|156643.691771|585|223515.103514|Q
20260623|ENLV|66144|0|124595.296254|Q
20260623|ENO|2726|0|3247.335700|Q
20260623|ENOR|5834.400365|1|22275.427151|Q
20260623|ENOV|132581.597352|4|272954.199649|Q
20260623|ENPH|1036574.706405|17889.042500|2872786.550545|Q
20260623|ENR|183217.769851|0|350310.156895|Q
20260623|ENRD|19696.162756|3030|33325.307403|Q
20260623|ENRDW|13607|0|34810|Q
20260623|ENS|116207.648238|1|170904.851114|Q
20260623|ENSC|47996|300|331443.878709|Q
20260623|ENSG|178680.615182|0|317523.173824|Q
20260623|ENTA|49456.090230|6658|207944.023050|Q
20260623|ENTG|958877.676868|19467.195310|1501328.903126|Q
20260623|ENTL|2147|0|2147|Q
20260623|ENTX|448425.056073|82484|814579.738172|Q
20260623|ENVA|81002.418998|317|154152.524284|Q
20260623|ENVB|32573|0|52092.800057|Q
20260623|ENVX|1079474.266395|2578|2036083.911125|Q
20260623|ENZL|31986.083276|533|78609.854618|Q
20260623|EOCT|1|0|1233|Q
20260623|EOD|24755|0|34276.167367|Q
20260623|EOG|561686.491443|147|1044449.446152|Q
20260623|EOI|13591.570416|0|35044.265560|Q
20260623|EOLS|37477.187885|359|132230.011568|Q
20260623|EONR|99800|11078|178709.053234|Q
20260623|EOS|31535.441398|0|72564.223528|Q
20260623|EOSE|3562672.966889|53686|9943043.978677|Q
20260623|EOSU|17011|1467|39746.078539|Q
20260623|EOT|1718|0|4674.731892|Q
20260623|EP|14871.592592|200|63323.279797|Q
20260623|EPAC|48107.725820|0|123683.359335|Q
20260623|EPAI|287|0|390.630100|Q
20260623|EPAM|492226.214185|0|1193285.871368|Q
20260623|EPC|685376.390868|0|1067720.532740|Q
20260623|EPD|365926.891189|1266|1248738.711565|Q
20260623|EPHE|7971.425911|0|16664.271296|Q
20260623|EPI|210227.363134|300|275585.486168|Q
20260623|EPIN|1|0|11.035000|Q
20260623|EPM|75592.146777|0|124919.443103|Q
20260623|EPMV|6|0|106|Q
20260623|EPOL|85421.005323|6|159714.430720|Q
20260623|EPOW|114570.623000|1|189587.071121|Q
20260623|EPP|62289.964000|2475|91314.828366|Q
20260623|EPR|77249.134655|0|143134.621719|Q
20260623|EPRF|477.045032|0|850.925831|Q
20260623|EPRpC|3|0|83.945600|Q
20260623|EPRpE|641|0|741.354700|Q
20260623|EPRpG|1098|0|5061.755100|Q
20260623|EPRT|310008.412360|20|511327.159821|Q
20260623|EPRX|353929|0|414102.232900|Q
20260623|EPS|6744.510770|0|36673.890876|Q
20260623|EPSM|1286|0|9650.602007|Q
20260623|EPSN|11724.250835|0|38142.897133|Q
20260623|EPSV|1.032500|0|62.895900|Q
20260623|EPU|5790.234391|26|18838.322707|Q
20260623|EPV|2217|0|5593.294513|Q
20260623|EQ|33330.376148|0|67092.178729|Q
20260623|EQAL|3609.892687|0|15692.883371|Q
20260623|EQBK|55997|0|64859.229318|Q
20260623|EQH|1032743|565|2425068.286926|Q
20260623|EQHpA|13128|300|31052.347400|Q
20260623|EQHpC|3712|0|7794.402800|Q
20260623|EQIN|1535|0|5509.119879|Q
20260623|EQIX|138500.196176|60|245893.754662|Q
20260623|EQL|6594.671314|0|19204.247704|Q
20260623|EQLT|179|0|682.647020|Q
20260623|EQNR|437814.827658|516|933365.844104|Q
20260623|EQPT|1376243.396630|73|1610380.459626|Q
20260623|EQR|546355.275005|0|849435.896369|Q
20260623|EQRR|1089|0|89417.473659|Q
20260623|EQS|11720|0|19166.009452|Q
20260623|EQT|1291774.114349|6157|2548552.658970|Q
20260623|EQTY|12458|0|34784.274721|Q
20260623|EQWL|54124.659650|0|77655.289377|Q
20260623|EQX|1404658.928095|3661|3305477.670178|Q
20260623|ERAS|481703|15111|2014403.484575|Q
20260623|ERC|8921|0|34210.111846|Q
20260623|ERET|68|0|73.997700|Q
20260623|ERH|3088|0|5602.809247|Q
20260623|ERIC|2110683.345099|9630|3638940.153748|Q
20260623|ERIE|54192.913258|0|78402.497297|Q
20260623|ERII|102823.082847|100|275496.197713|Q
20260623|ERNA|8214|0|14797.126768|Q
20260623|ERO|315434.992910|1207|563038.504402|Q
20260623|EROC|75387.377911|0|273230.438416|Q
20260623|EROK|10011.118800|0|21228.048553|Q
20260623|ERTH|68.649713|0|556.836859|Q
20260623|ERX|24157.343649|0|48216.979570|Q
20260623|ERY|150227.418837|2600|313740.040183|Q
20260623|ES|542455.982161|52|1343769.034747|Q
20260623|ESAB|224796.773450|0|263585.458505|Q
20260623|ESBG|1115|0|1413.045700|Q
20260623|ESCA|4449.263713|0|7805.365826|Q
20260623|ESE|56348.405582|319|121596.325006|Q
20260623|ESEA|4658.553427|0|9847.973109|Q
20260623|ESG|70.161948|0|135.895224|Q
20260623|ESGD|50613.815682|0|135305.419605|Q
20260623|ESGE|86989.702593|0|220834.855428|Q
20260623|ESGG|195|0|213.348400|Q
20260623|ESGU|67032.178547|543|113417.998089|Q
20260623|ESGV|130389.639552|200|181150.293513|Q
20260623|ESI|740398.946314|611|2562846.135265|Q
20260623|ESIM|839.891600|0|3534.250500|Q
20260623|ESLA|9898.506660|0|20867.733223|Q
20260623|ESLG|5689.048200|0|5761.235900|Q
20260623|ESLT|10013.874479|3|22514.829310|Q
20260623|ESLV|4481|0|4513.413800|Q
20260623|ESML|56296.621492|0|75924.246412|Q
20260623|ESN|13301|0|27848.985300|Q
20260623|ESNT|54019.003995|624|166920.176617|Q
20260623|ESOA|18646.034137|0|65327.733150|Q
20260623|ESP|6278.027529|2084|10439.183395|Q
20260623|ESPO|1163.333340|0|9017.609363|Q
20260623|ESPR|1505179.784997|147|4119291.304193|Q
20260623|ESQ|27972.008728|408|34816.587743|Q
20260623|ESRT|248795.614469|0|534253.896493|Q
20260623|ESS|74539.002765|0|98146.713504|Q
20260623|ESSC|1300.268427|0|1578.459327|Q
20260623|ESTA|82896.436532|0|132739.799043|Q
20260623|ESTC|264892.452221|2|428806.205126|Q
20260623|ESUM|6364.693214|0|12007.867714|Q
20260623|ET|2351707.677013|302|4392112.500309|Q
20260623|ETB|902|0|13407.517804|Q
20260623|ETCO|2157.893500|50|6120.509900|Q
20260623|ETD|56614.138334|486|216010.367895|Q
20260623|ETEC|223|0|634.973874|Q
20260623|ETFT|42|0|1591.776816|Q
20260623|ETG|26262.079200|0|67678.649940|Q
20260623|ETH|135904.942939|36171|446657.237500|Q
20260623|ETHA|3022891.828381|439|6743521.956525|Q
20260623|ETHB|79928.652335|0|228485.493957|Q
20260623|ETHD|25741.172928|0|69840.550727|Q
20260623|ETHE|111400.662020|92|369234.120217|Q
20260623|ETHO|1229.860063|0|2137.109193|Q
20260623|ETHT|296306.285477|75047.113600|531640.714341|Q
20260623|ETHU|866075.926326|78794.836900|1797998.922992|Q
20260623|ETHV|5378.000969|0|11233.561151|Q
20260623|ETHW|93452.091117|1977|176995.909992|Q
20260623|ETIp|693|0|3293.058800|Q
20260623|ETJ|16669|0|67847.273750|Q
20260623|ETN|538340.209329|809|874398.875303|Q
20260623|ETNG|1671|200|8854.324924|Q
20260623|ETO|5358.844500|7|30247.761388|Q
20260623|ETON|41518.936206|0|142635.151913|Q
20260623|ETOR|80764.110248|353|176962.641164|Q
20260623|ETpI|18514|0|39154.316900|Q
20260623|ETR|297390.201327|0|542223.495003|Q
20260623|ETS|76451|0|175275.936029|Q
20260623|ETSY|459888.451668|11347|821190.097010|Q
20260623|ETTY|281|0|1126.192300|Q
20260623|ETU|6590.793700|257|12007.053107|Q
20260623|ETV|56186.606187|687|89242.537357|Q
20260623|ETW|41015.107100|0|96746.146556|Q
20260623|ETX|516|0|1714.784400|Q
20260623|ETY|27724|0|154334.124487|Q
20260623|EU|315195.130340|752|518573.245969|Q
20260623|EUAD|12167|0|77906.649865|Q
20260623|EUDA|724|0|2722.338712|Q
20260623|EUFN|324829.170507|152|367768.454511|Q
20260623|EUHY|6542.772875|0|9591.176510|Q
20260623|EUM|39732.878180|0|53771.125389|Q
20260623|EUO|7119.495058|0|21721.424833|Q
20260623|EURK|131|0|249062|Q
20260623|EURKR|8|0|48|Q
20260623|EURL|1005|0|7393.476654|Q
20260623|EUSA|7629.778151|0|15239.227357|Q
20260623|EUSB|18966.162160|0|24916.420925|Q
20260623|EUV|469014.720506|30096|960168.723208|Q
20260623|EUVX|9590.652300|2582|15197.398687|Q
20260623|EVAC|200|0|111962.876400|Q
20260623|EVAC/WS|125|0|625|Q
20260623|EVAX|6246|0|7877.127343|Q
20260623|EVC|464080.501609|843|1028366.552535|Q
20260623|EVCM|18056.074970|0|29081.874812|Q
20260623|EVER|158059.074437|227|251976.442853|Q
20260623|EVEX|112947.876453|71|192260.043732|Q
20260623|EVEX/WS|500|0|697|Q
20260623|EVF|15014|0|29721.054100|Q
20260623|EVG|17159.093300|12|27259.002700|Q
20260623|EVGN|10060|0|25142.943700|Q
20260623|EVGO|636153.811252|2236|1145414.794079|Q
20260623|EVGOW|2840|1430|28707|Q
20260623|EVH|412574.820939|3255|622047.821743|Q
20260623|EVHY|474.019078|0|1117.454178|Q
20260623|EVI|5674|0|40687.535274|Q
20260623|EVIM|12171|0|24478.994620|Q
20260623|EVLN|18041|450|24169.176380|Q
20260623|EVLU|380|0|1005.324813|Q
20260623|EVLV|152966.235862|70|536512.560076|Q
20260623|EVMN|108094.042710|0|244575.833071|Q
20260623|EVMO|5286|0|41892.351900|Q
20260623|EVMT|46|0|771.324700|Q
20260623|EVMU|50|0|1113.958300|Q
20260623|EVN|27527|3|73626.050460|Q
20260623|EVNT|706|0|2767.715800|Q
20260623|EVO|5685.142177|0|11302.712934|Q
20260623|EVPF|4900|0|7585|Q
20260623|EVR|80489.161173|0|131551.043871|Q
20260623|EVRG|379774.632317|211|742971.840370|Q
20260623|EVSB|49264|0|60197.902920|Q
20260623|EVSD|21556.273800|0|88393.633240|Q
20260623|EVSM|37412|0|84595.847030|Q
20260623|EVT|22096.944046|0|49449.405601|Q
20260623|EVTC|58151.871386|436|94391.104198|Q
20260623|EVTL|280692.810685|1000|540039.065660|Q
20260623|EVTR|922233|0|1048462.158490|Q
20260623|EVTV|31232.128700|241|64016.117302|Q
20260623|EVUS|8680|0|15350.804980|Q
20260623|EVV|49871.705974|0|210084.288711|Q
20260623|EVX|380.184611|0|1526.335260|Q
20260623|EVYM|1900|0|3972.203700|Q
20260623|EW|513582.246260|241|1503256.067017|Q
20260623|EWA|221645.899896|17|452868.818775|Q
20260623|EWBC|121330.875789|1400|254437.776761|Q
20260623|EWC|135079.946502|28|332740.339952|Q
20260623|EWD|18901.945719|0|24805.990393|Q
20260623|EWG|185121.396523|0|346943.795643|Q
20260623|EWH|765941.672831|1777|932750.836222|Q
20260623|EWI|76148.102354|0|104478.223108|Q
20260623|EWJ|742962.364369|155|1346356.759597|Q
20260623|EWJV|4430|0|26688.397948|Q
20260623|EWK|15955.399956|0|22690.418408|Q
20260623|EWL|43422.086263|0|67534.116357|Q
20260623|EWM|18615.212504|0|65088.658142|Q
20260623|EWN|6710.401065|0|18216.635200|Q
20260623|EWO|5834.032112|0|16305.490873|Q
20260623|EWP|35157.908635|0|92490.740335|Q
20260623|EWQ|23936.718906|0|84242.335927|Q
20260623|EWS|66346.394676|0|174487.253610|Q
20260623|EWT|640847.900160|27|1599618.352373|Q
20260623|EWTX|282400.024374|5190|415119.701199|Q
20260623|EWU|168708.675963|0|255839.914143|Q
20260623|EWUS|257.048467|0|375.048589|Q
20260623|EWV|3075|0|9275.767747|Q
20260623|EWW|211239.097924|16|296891.536400|Q
20260623|EWX|4216.404891|0|8926.419092|Q
20260623|EWY|3943030.882105|134998.406340|7368252.912529|Q
20260623|EWZ|1319935.183126|1522|2607556.930475|Q
20260623|EWZS|9752.885703|0|19952.812437|Q
20260623|EXC|948941.886831|7161|2364340.412174|Q
20260623|EXE|537900.334666|903|1071280.511057|Q
20260623|EXEL|681117.201363|4000|1044858.341780|Q
20260623|EXFY|438754.993560|3248|1119861.994327|Q
20260623|EXG|113263.101844|0|244174.723649|Q
20260623|EXI|22964.919549|101|28024.914658|Q
20260623|EXK|642255.630694|4055|1676958.745578|Q
20260623|EXLS|355456.625989|67984|815899.123691|Q
20260623|EXOD|12700.361541|0|27759.021176|Q
20260623|EXOZ|129|0|3531.767087|Q
20260623|EXP|88206.326278|96|119281.997171|Q
20260623|EXPD|139588.533050|7|321653.319594|Q
20260623|EXPE|387413.260533|6|489376.486237|Q
20260623|EXPO|111827.134828|2411|242890.274479|Q
20260623|EXR|120634.895398|62|252373.996105|Q
20260623|EXTR|225148.557655|25|546671.224098|Q
20260623|EXUS|4450.894774|0|6985.043774|Q
20260623|EXYN|15958.896428|200|35573.733063|Q
20260623|EXYNW|791|0|2091.034605|Q
20260623|EYE|418596.241930|1|603614.277057|Q
20260623|EYES|859.040800|0|954.147300|Q
20260623|EYLD|42509.896398|250|54527.034400|Q
20260623|EYPT|260656.603841|0|513631.805667|Q
20260623|EZA|24388.793786|0|69898.420709|Q
20260623|EZBC|15058.878121|0|25562.999180|Q
20260623|EZET|2510.958011|0|11304.469843|Q
20260623|EZGO|100209|1050|217200.016371|Q
20260623|EZJ|654|0|2392.354922|Q
20260623|EZM|8325|0|12633.559640|Q
20260623|EZMO|402.305500|0|904.400600|Q
20260623|EZPW|262568.184504|379|526446.877590|Q
20260623|EZPZ|1749.327600|0|2061.529439|Q
20260623|EZRA|18119|0|71543.200052|Q
20260623|EZU|187050.036879|159|277503.680194|Q
20260623|F|18048010.580462|98296|42129968.508875|Q
20260623|FA|318096.175489|0|522489.509510|Q
20260623|FAAA|41974|0|47830.312800|Q
20260623|FAAR|15147.155346|0|18475.746385|Q
20260623|FAB|136|0|1196.611683|Q
20260623|FABC|53830.032150|0|175116.547740|Q
20260623|FAC|62866.487102|0|93676.789645|Q
20260623|FACTW|85|0|1035|Q
20260623|FACWW|52246|18636|92703|Q
20260623|FAD|3887|0|8822.785244|Q
20260623|FAF|231107.446520|0|333295.017212|Q
20260623|FAI|3657.193505|0|10013.880830|Q
20260623|FALN|277290.052709|0|473377.764207|Q
20260623|FAMI|3098|0|8264.379400|Q
20260623|FAN|1700.868839|0|12707.208498|Q
20260623|FANG|242749.944749|951|493804.428519|Q
20260623|FAPR|735661|0|763265.622000|Q
20260623|FARX|188|0|285.647300|Q
20260623|FAS|38225.481765|1801|107656.421287|Q
20260623|FAST|821837.172489|1649|1382869.544099|Q
20260623|FATE|2042168.624566|12086|4079560.555434|Q
20260623|FATN|14532.893120|0|31042.638959|Q
20260623|FAUG|4183|0|13820.700000|Q
20260623|FAX|96095.676800|577|191902.581099|Q
20260623|FAZ|64152.901324|0|108788.396343|Q
20260623|FB|3426|0|3429.217200|Q
20260623|FBCG|147432.863136|114|378846.254566|Q
20260623|FBCV|5211.043191|0|6764.764612|Q
20260623|FBDC|2389|0|9432.851427|Q
20260623|FBGL|1572|1131|3104|Q
20260623|FBIN|270789.887038|0|555824.527996|Q
20260623|FBIO|93662.235938|25737|294714.004114|Q
20260623|FBIOP|21|0|5082.960500|Q
20260623|FBIZ|8446.032483|0|15515.857152|Q
20260623|FBK|40660.671678|0|62802.376423|Q
20260623|FBL|161938.661739|53|286509.443164|Q
20260623|FBLA|12842|0|25057.060772|Q
20260623|FBLG|25959|0|54176.028460|Q
20260623|FBNC|37458.612020|22|51299.866440|Q
20260623|FBND|2037509.092890|0|2785114.227029|Q
20260623|FBOT|2911.891617|0|31914.853547|Q
20260623|FBP|259632.214262|0|383225.702838|Q
20260623|FBRT|153356.634776|0|257568.588465|Q
20260623|FBRTpE|6405|0|16030.218100|Q
20260623|FBRX|50938|0|153528.943698|Q
20260623|FBT|5286.270030|0|8529.611730|Q
20260623|FBTC|183393.832170|703|918020.741898|Q
20260623|FBUF|976|0|1180.687900|Q
20260623|FBY|14988.513836|0|54425.667128|Q
20260623|FBYD|22929.226854|3401|32347.848935|Q
20260623|FBYY|108|0|125.254300|Q
20260623|FC|15297.560553|0|33873.182216|Q
20260623|FCA|3565.101643|0|15570.636140|Q
20260623|FCAL|2153|0|38011.118600|Q
20260623|FCAP|1140|0|2499.857720|Q
20260623|FCBC|10295.045167|0|16360.364367|Q
20260623|FCBD|86.039246|0|1079.045446|Q
20260623|FCBM|21853.697406|0|32144.184643|Q
20260623|FCCO|8980|0|84681.414800|Q
20260623|FCEF|9780.042247|0|15514.795477|Q
20260623|FCEL|1262537.451288|90967|3403447.090382|Q
20260623|FCF|60038.069810|0|105225.826913|Q
20260623|FCFS|123570.425520|50|184471.738114|Q
20260623|FCFY|10|0|10.605800|Q
20260623|FCG|78343.057317|0|189331.372538|Q
20260623|FCHL|3021|1|10761.881544|Q
20260623|FCLD|3190|100|9701.418393|Q
20260623|FCLO|601|0|1044.410100|Q
20260623|FCN|131750.191288|0|290383.457582|Q
20260623|FCNCA|13183.368090|12|16557.859451|Q
20260623|FCNCN|2464|0|17604.615000|Q
20260623|FCNCO|1562|0|5745.956700|Q
20260623|FCNCP|685|0|2043.950500|Q
20260623|FCOM|43053.202688|0|82900.289112|Q
20260623|FCOR|8076|0|26433.163510|Q
20260623|FCPI|598|0|5030.458836|Q
20260623|FCPT|125149.157378|106|210539.263069|Q
20260623|FCRS|705|0|6737|Q
20260623|FCRS/WS|650|0|650|Q
20260623|FCSH|1086.041404|3|1134.298304|Q
20260623|FCT|16715.103950|0|38361.844474|Q
20260623|FCTE|114.071710|0|5338.226110|Q
20260623|FCTR|0.123946|0|249.671086|Q
20260623|FCUS|21552.322328|0|24675.943791|Q
20260623|FCUV|19459907.332800|3035357.139600|36352410.235404|Q
20260623|FCVT|1312|0|6309.801400|Q
20260623|FCX|2693528.484862|9894|6204861.839783|Q
20260623|FCXG|10387.071700|558|13895.621650|Q
20260623|FDAT|350|0|350.728400|Q
20260623|FDBC|895.493467|0|4793.482765|Q
20260623|FDCF|403|0|16592.324782|Q
20260623|FDD|16739.607578|0|162911.676398|Q
20260623|FDEC|31032|225|651230.292100|Q
20260623|FDEM|21813.895600|28|102489.189762|Q
20260623|FDEV|4297|0|11306.636326|Q
20260623|FDFF|109|0|3096.527911|Q
20260623|FDG|12009.128389|0|17638.290698|Q
20260623|FDHY|30179.173959|0|62029.009394|Q
20260623|FDIF|159.308126|0|1501.719558|Q
20260623|FDIG|2389|0|13348.873850|Q
20260623|FDIQ|150|0|2058.745652|Q
20260623|FDIS|71264.680011|0|86137.992923|Q
20260623|FDIV|1035|0|1990.927100|Q
20260623|FDL|767952.147280|0|903775.688308|Q
20260623|FDLO|6484.089356|0|31017.894111|Q
20260623|FDLS|7844.082873|0|18323.778473|Q
20260623|FDM|4123|0|7427.916757|Q
20260623|FDMO|8644.666914|0|24247.717883|Q
20260623|FDMT|476163.322661|3900|755177.422793|Q
20260623|FDN|26623.027850|103|71626.347356|Q
20260623|FDND|123|0|4408.192900|Q
20260623|FDNI|137.927070|0|128977.545917|Q
20260623|FDP|105460.869080|0|578743.850358|Q
20260623|FDRR|7010|10|14010.903945|Q
20260623|FDRS|34.087013|0|73.087013|Q
20260623|FDRV|3998.960757|0|7570.851525|Q
20260623|FDS|150145.832053|25|436961.516408|Q
20260623|FDSB|29|0|46.680500|Q
20260623|FDT|36504.626347|0|79582.211633|Q
20260623|FDTS|577|0|852.507392|Q
20260623|FDTX|26546.047142|0|57053.288891|Q
20260623|FDUS|58315.988620|0|113926.227741|Q
20260623|FDV|47074.222151|0|75444.093648|Q
20260623|FDVV|318710.167059|13|608660.066871|Q
20260623|FDX|386271.805811|1398|955656.187891|Q
20260623|FDXF|175975.339051|9790|587019.700254|Q
20260623|FE|798321.051792|3|1246815.405862|Q
20260623|FEAC|9300|0|13163.554500|Q
20260623|FEAM|24405.210501|0|44281.676985|Q
20260623|FEBO|100|0|6645|Q
20260623|FEBP|14842|0|14844|Q
20260623|FEBT|4438|0|7991.241874|Q
20260623|FEBU|986|0|1267|Q
20260623|FEBW|551|0|7072.146100|Q
20260623|FEBZ|285|0|889|Q
20260623|FEDU|200|0|213|Q
20260623|FEED|35575|1990|140776.844000|Q
20260623|FEGE|73500.206079|0|212421.066984|Q
20260623|FEIM|34828.147287|0|72515.416314|Q
20260623|FELC|194294.870145|964|612813.349550|Q
20260623|FELE|32785.364317|0|72256.875367|Q
20260623|FELG|37690.620954|0|282447.554642|Q
20260623|FELV|79997.794207|0|479620.070782|Q
20260623|FEM|10987.062600|0|25985.235424|Q
20260623|FEMB|66425.950793|0|98546.588218|Q
20260623|FEMD|6|0|6|Q
20260623|FEMG|138|0|264.600000|Q
20260623|FEMR|4449|0|51830.362110|Q
20260623|FEMS|42585|0|124137.163311|Q
20260623|FEMV|107|0|165.471700|Q
20260623|FEMY|1627|0|6887.872142|Q
20260623|FENC|36181.521929|5300|121044.483883|Q
20260623|FENG|201|0|502.172677|Q
20260623|FENI|805882.331923|0|1292851.021074|Q
20260623|FENY|161455.595806|0|268852.065379|Q
20260623|FEOE|367031.036188|0|441435.156888|Q
20260623|FEP|81906|0|87575.102420|Q
20260623|FEPI|78866.556853|45|144521.144816|Q
20260623|FER|175192.264020|6264|268165.649707|Q
20260623|FERG|188914.189125|0|304351.750240|Q
20260623|FESM|374548.595421|0|560828.993706|Q
20260623|FET|26348.425110|6|41742.998781|Q
20260623|FETH|186015.062313|199|365975.166557|Q
20260623|FEUS|2|0|35.400600|Q
20260623|FEUZ|116|0|5471.205500|Q
20260623|FEX|1424.429434|0|7883.332853|Q
20260623|FEZ|411104.029828|0|1093383.047796|Q
20260623|FF|36252.013968|51|100231.685192|Q
20260623|FFA|7018.782812|0|18106.409008|Q
20260623|FFAI|2965007.967100|29602|8034874.682654|Q
20260623|FFAIW|3695|1600|37223.702000|Q
20260623|FFBC|91309.635130|4862|143364.838583|Q
20260623|FFC|44730.394652|0|77572.881976|Q
20260623|FFDI|955|0|2109.988700|Q
20260623|FFEB|10507|0|87375.536710|Q
20260623|FFEM|5487.050100|0|11061.584490|Q
20260623|FFF|750.123400|0|1184.745300|Q
20260623|FFGX|3027.029218|0|4253.197172|Q
20260623|FFIN|128028.139138|0|199566.726703|Q
20260623|FFIU|2|0|16.763814|Q
20260623|FFIV|68105.697819|8687|152492.969632|Q
20260623|FFLC|30776.598700|70|46826.130272|Q
20260623|FFLG|64059.716110|0|134900.375312|Q
20260623|FFLS|3906.220570|0|4952.497470|Q
20260623|FFLV|25|0|497.967400|Q
20260623|FFND|1862|0|4209.757611|Q
20260623|FFOG|14192.153724|0|19836.200621|Q
20260623|FFOX|8303|0|11506.536900|Q
20260623|FFSM|46361.442979|0|58325.034681|Q
20260623|FFTY|969|0|14204.236993|Q
20260623|FFUT|3301|0|8156.728783|Q
20260623|FG|57985.556680|40|114968.823370|Q
20260623|FGBI|1659|0|2964.661073|Q
20260623|FGBIP|150|0|177.959000|Q
20260623|FGD|62648.332276|11|186370.688564|Q
20260623|FGDL|2068|0|14384.229889|Q
20260623|FGI|2977|0|8475.810584|Q
20260623|FGIIU|500|0|1525|Q
20260623|FGIIW|20600|0|31580|Q
20260623|FGL|15589|1688|40587.738709|Q
20260623|FGM|126|0|1820.059679|Q
20260623|FGMC|128841.547797|16773|245497.954775|Q
20260623|FGMCR|7206|6070|14900.440609|Q
20260623|FGN|10476|0|15483.996200|Q
20260623|FGNX|24354.818445|1100|54805.624394|Q
20260623|FGRU|6154|0|11710.985200|Q
20260623|FGSM|587|0|2520.087700|Q
20260623|FGSN|3510|0|11214|Q
20260623|FHB|230320.453524|44|1252897.912058|Q
20260623|FHDG|2060|0|2138|Q
20260623|FHEQ|11969|0|24674.146900|Q
20260623|FHI|127711.279015|0|158280.517671|Q
20260623|FHIL|21|0|21|Q
20260623|FHLC|38475.721740|0|63643.153676|Q
20260623|FHN|377521.577801|812|1138498.607671|Q
20260623|FHNpE|464|0|5396.473500|Q
20260623|FHNpF|981|0|2071.261000|Q
20260623|FHNpH|8449|0|994542|Q
20260623|FHTX|41718.500000|0|59319.068518|Q
20260623|FHYS|3154.086442|0|5750.077542|Q
20260623|FIAT|4687.096295|0|16939.705647|Q
20260623|FIAX|9|0|8805.647488|Q
20260623|FIBK|156565.513352|0|186482.809787|Q
20260623|FICO|54309.432415|64|84430.720639|Q
20260623|FICS|1797|0|7584.446600|Q
20260623|FID|3741.427659|0|7957.045659|Q
20260623|FIDI|10802.582247|0|36078.469559|Q
20260623|FIDU|38211.451018|33|93449.329482|Q
20260623|FIEE|869.424657|1|2874.424657|Q
20260623|FIG|3200248.101605|11991|6859770.977530|Q
20260623|FIGB|10945.023334|300|42434.383021|Q
20260623|FIGG|35967.694700|209|77970.598500|Q
20260623|FIGR|716236.052195|1040|1416684.162220|Q
20260623|FIGS|471261.368947|0|647540.938550|Q
20260623|FIGX|150|0|150|Q
20260623|FIGXW|5000|0|5000|Q
20260623|FIIG|11568|0|54661.226381|Q
20260623|FIMU|325|0|326.306000|Q
20260623|FINS|8460|0|46150.852175|Q
20260623|FINT|878|0|4541.537700|Q
20260623|FINV|102148.954915|0|205314.819316|Q
20260623|FINW|2121|0|2655.867160|Q
20260623|FINX|8511.747513|0|127944.760841|Q
20260623|FINY|41|0|314.997100|Q
20260623|FIP|82336.733167|2|169134.119676|Q
20260623|FIRY|30700.534576|1153|56826.220680|Q
20260623|FIS|904615.457755|4118|1699041.017198|Q
20260623|FISI|29215.600934|0|94433.805781|Q
20260623|FISN|253514.794550|22435.284200|352571.620751|Q
20260623|FISR|19483.195460|0|44453.041299|Q
20260623|FISV|1188537.515364|2302|2423107.376258|Q
20260623|FITB|1274338.122953|7|1506197.488191|Q
20260623|FITBpA|3661|0|8117.211700|Q
20260623|FITBpI|12564|0|23710.872000|Q
20260623|FITBpK|10488|0|18572.643100|Q
20260623|FITBpM|1647|0|5460.979600|Q
20260623|FITE|933.447422|0|5882.640728|Q
20260623|FITZ|10970.762012|400|36617.678627|Q
20260623|FIVA|23192.159789|0|40077.084414|Q
20260623|FIVE|178539.042558|1677|337903.724557|Q
20260623|FIVN|375091.128101|102|651271.905310|Q
20260623|FIW|3070.062510|0|29858.110524|Q
20260623|FIX|115271.156517|169|194607.746829|Q
20260623|FIXD|41989|0|178041.006195|Q
20260623|FIXT|5389.026560|0|7188.186760|Q
20260623|FIYY|1|0|1.040500|Q
20260623|FIZZ|127998.706516|508|173511.494006|Q
20260623|FJAN|5779|0|97350.932500|Q
20260623|FJET|520338.407271|47274|839752.191752|Q
20260623|FJP|2412|0|4819.418677|Q
20260623|FJUL|3963|0|13339|Q
20260623|FJUN|767489.168293|0|896025.265659|Q
20260623|FKWL|2657.402040|0|9375.716940|Q
20260623|FLAG|6|0|8.146672|Q
20260623|FLAU|415|0|899.592940|Q
20260623|FLAX|3098.113700|0|3839.118675|Q
20260623|FLBL|41397.145371|0|93447.980711|Q
20260623|FLBR|87259|0|164784.738371|Q
20260623|FLC|6260.059900|0|19210.354052|Q
20260623|FLCA|49384.622503|0|70169.691359|Q
20260623|FLCB|56795.684300|0|205137.353660|Q
20260623|FLCC|10116|0|18677.872600|Q
20260623|FLCE|2540.204819|0|5244.056019|Q
20260623|FLCG|9403.992585|0|18244.391085|Q
20260623|FLCH|58727.763448|0|117561.080248|Q
20260623|FLCO|13578|314|46503.089987|Q
20260623|FLCV|143|0|2357.327900|Q
20260623|FLD|51106|0|158367.532516|Q
20260623|FLDB|3482|0|4500.278670|Q
20260623|FLDR|406276.141642|0|447808.279869|Q
20260623|FLEE|78981|0|80990.684726|Q
20260623|FLEU|519|300|18215.812549|Q
20260623|FLEX|663794.307305|456|3234658.417413|Q
20260623|FLG|1095677.638685|0|1761708.391423|Q
20260623|FLGB|11870.387497|0|41232.050696|Q
20260623|FLGpA|6529|0|10185.349900|Q
20260623|FLGpU|4190|0|4537.380000|Q
20260623|FLGR|28|0|2004.478426|Q
20260623|FLGT|26046.889428|0|73728.446189|Q
20260623|FLGV|10185.645670|0|43335.183078|Q
20260623|FLHY|40473.551176|0|95755.171146|Q
20260623|FLIA|44126.724240|0|77358.199730|Q
20260623|FLIN|420774.425082|0|471875.390186|Q
20260623|FLJH|10921|0|28303.160123|Q
20260623|FLJP|148632.065035|2276|282043.329670|Q
20260623|FLKR|147875.785592|19905.287620|386599.582993|Q
20260623|FLL|40567.922835|0|69735.198656|Q
20260623|FLLA|4637.262585|0|9136.904092|Q
20260623|FLMB|233|0|800.138966|Q
20260623|FLMI|290946.478564|0|574773.080247|Q
20260623|FLMX|396|0|3538.157126|Q
20260623|FLN|12398|0|21797.134228|Q
20260623|FLNA|70904.374068|483|171336.284682|Q
20260623|FLNC|2259854.637105|112811.812660|5393400.485853|Q
20260623|FLNG|33707.811896|98|93011.613146|Q
20260623|FLNT|5920.533456|0|16526.519584|Q
20260623|FLO|1414159.543195|42|2133760.234420|Q
20260623|FLOC|131505.449822|0|252583.120921|Q
20260623|FLOT|365270.172352|0|891116.689415|Q
20260623|FLOW|3611.118477|0|3622.192177|Q
20260623|FLQL|18487|0|36671.491980|Q
20260623|FLQM|14233|1643|80167.624407|Q
20260623|FLQS|184|0|763.798687|Q
20260623|FLR|324241.179751|1082|766670.673463|Q
20260623|FLRG|309|1|18134.350018|Q
20260623|FLRN|142096.847878|0|419062.517801|Q
20260623|FLRT|79109.021333|0|90641.880471|Q
20260623|FLS|399081.247579|24|638224.709893|Q
20260623|FLSA|2|0|150.634806|Q
20260623|FLSP|30195|0|59678.022600|Q
20260623|FLSW|83|1|8403.903635|Q
20260623|FLTB|3842|0|11359.923189|Q
20260623|FLTR|530246.983557|100|939914.655683|Q
20260623|FLTW|15980.740409|10|141403.430954|Q
20260623|FLUD|805227|2015|844650.166154|Q
20260623|FLUT|782381.317875|20|1077858.113393|Q
20260623|FLUX|12067|0|25440.472252|Q
20260623|FLV|2851|0|11524.759308|Q
20260623|FLWS|43391.297160|15159|86657.080125|Q
20260623|FLX|55505.358700|0|119172.085972|Q
20260623|FLXN|3110.079712|0|3941.079712|Q
20260623|FLXR|100932|0|209414.024175|Q
20260623|FLXS|15416.603707|209|20129.680089|Q
20260623|FLY|964442.746160|86762.978830|1704782.067221|Q
20260623|FLYD|277.043500|0|283.043500|Q
20260623|FLYE|1474|0|7554.582200|Q
20260623|FLYT|37400.110000|4682|69569.817818|Q
20260623|FLYU|30|0|53.061151|Q
20260623|FLYW|626502.384937|0|754715.023669|Q
20260623|FLYX|28590.802665|0|81039.829528|Q
20260623|FLYX/WS|32|0|64|Q
20260623|FLZH|15488.724600|0|42980.693018|Q
20260623|FMACR|5100|0|5100|Q
20260623|FMAG|5851.485837|0|9575.223890|Q
20260623|FMAO|8295.654495|0|33789.971745|Q
20260623|FMAR|38121|2500|639896|Q
20260623|FMAT|216938.660877|0|241540.801316|Q
20260623|FMAY|733098|0|751425.633900|Q
20260623|FMB|64823.038940|0|93932.696319|Q
20260623|FMBH|18000|0|35407.581800|Q
20260623|FMC|620566.692072|0|1344104.190633|Q
20260623|FMCX|3|0|6.944600|Q
20260623|FMDE|326959.573659|0|497096.882104|Q
20260623|FMED|750|0|7463.571738|Q
20260623|FMET|1657.293056|0|3683.847406|Q
20260623|FMF|7877.399002|0|11765.054254|Q
20260623|FMFC|4853|0|18949.900735|Q
20260623|FMHI|20337|0|95561.427087|Q
20260623|FMKT|560|0|1566.614400|Q
20260623|FMN|2254|0|9707.522646|Q
20260623|FMNB|49092.114296|0|98897.085073|Q
20260623|FMQQ|1450|0|2073.281200|Q
20260623|FMS|66470.943571|0|113985.528823|Q
20260623|FMST|2258|0|22567.573206|Q
20260623|FMSTW|1357|0|5846|Q
20260623|FMTL|549|0|4332.622000|Q
20260623|FMTM|98164.951684|0|125080.634418|Q
20260623|FMUB|2873|0|6940.323290|Q
20260623|FMUN|1381|0|6602.356700|Q
20260623|FMX|120947.526074|4880|183649.153794|Q
20260623|FMY|421.085100|0|1475.595800|Q
20260623|FN|106991.893083|15|283034.373864|Q
20260623|FNB|1240636.685670|1096|1680948.807694|Q
20260623|FNCL|3148.441251|0|192506.705316|Q
20260623|FND|302652.117232|100|601971.180262|Q
20260623|FNDA|181337.996106|0|271702.907075|Q
20260623|FNDB|48072.244614|0|75477.707345|Q
20260623|FNDC|39280.724934|0|80190.718983|Q
20260623|FNDE|225426.906951|0|351959.007726|Q
20260623|FNDF|553263.988764|633|708045.945127|Q
20260623|FNDX|1048869.058411|0|1583583.523291|Q
20260623|FNF|189150.514299|46|429536.516201|Q
20260623|FNG|8251|1400|11078.165000|Q
20260623|FNGD|97108.705231|1610|189324.377520|Q
20260623|FNGG|353.089200|0|4445.117801|Q
20260623|FNGO|2110.916812|0|3048.672659|Q
20260623|FNGR|19776|0|78591.534335|Q
20260623|FNGS|750.534736|63|31188.325218|Q
20260623|FNGU|619581.711756|2823|1352912.807723|Q
20260623|FNK|2055|0|4698.783300|Q
20260623|FNKO|64279.469237|32|105804.973140|Q
20260623|FNLC|18250.333801|0|29100.476048|Q
20260623|FNOV|48141|900|608911.500000|Q
20260623|FNRN|32578|0|53310.469100|Q
20260623|FNUC|68765.517073|0|158833.804557|Q
20260623|FNV|109501.440666|645|169670.469067|Q
20260623|FNWB|4345.551098|0|17060.692398|Q
20260623|FNWD|4705|0|10370.354600|Q
20260623|FNX|3574|0|10762.502562|Q
20260623|FNY|7269.194651|0|10292.859478|Q
20260623|FOA|9233|0|15003.900351|Q
20260623|FOCL|16574|0|38950.017233|Q
20260623|FOCT|38801|0|667836|Q
20260623|FOF|14283.383905|0|32032.217235|Q
20260623|FOFO|521038.211100|2093|1009028.158163|Q
20260623|FOMG|2|0|2|Q
20260623|FOPC|3530.039138|0|4814.798638|Q
20260623|FOR|15557.415920|0|33779.422702|Q
20260623|FORM|182508.519852|9495.187980|513945.447607|Q
20260623|FORR|27941|0|97658.098671|Q
20260623|FORTY|66.032882|0|126.660520|Q
20260623|FOSL|111375.089547|0|245785.939325|Q
20260623|FOTO|269378.485696|13639|506956.092038|Q
20260623|FOUR|360680.115458|551|654140.113510|Q
20260623|FOURpA|2047|200|2143.009900|Q
20260623|FOWF|452|0|5264.159200|Q
20260623|FOX|242602.963300|0|599459.750476|Q
20260623|FOXA|1853430.057383|10135|3002145.953056|Q
20260623|FOXF|160037.423080|49|191297.311135|Q
20260623|FOXX|6176|0|13405.366000|Q
20260623|FOXY|14894.623900|0|23091.093949|Q
20260623|FPA|3407|0|5840.493819|Q
20260623|FPAA|25|0|25.611600|Q
20260623|FPAG|13366.315210|0|19928.104610|Q
20260623|FPAS|3803|0|3803.449200|Q
20260623|FpB|5069.097100|0|17124.179000|Q
20260623|FpC|19463|0|41586.079800|Q
20260623|FpD|9116.092400|0|15575.140600|Q
20260623|FPE|237814.896386|100|831738.644782|Q
20260623|FPEI|139439.830816|0|207988.360192|Q
20260623|FPF|25290.111634|0|62950.527854|Q
20260623|FPFD|1799|0|23772.610912|Q
20260623|FPH|23212|100|57716.443062|Q
20260623|FPI|59087.601070|0|102076.998398|Q
20260623|FPRO|5207|0|5378.440285|Q
20260623|FPS|408854.637868|4509|1453369.207433|Q
20260623|FPSX|1218.720700|0|1218.720700|Q
20260623|FPWR|1328.998100|0|1713.118500|Q
20260623|FPX|22118.958478|0|39162.215935|Q
20260623|FPXE|38|0|628.515800|Q
20260623|FPXI|53565.538222|0|62404.887137|Q
20260623|FQAL|6239.175545|0|21521.870189|Q
20260623|FR|134112.377087|0|222910.985408|Q
20260623|FRA|41297.104522|1600|67485.918424|Q
20260623|FRAF|5653.023679|0|7072.795578|Q
20260623|FRBA|9210|0|21981.059177|Q
20260623|FRBT|21996.110803|0|64601.524664|Q
20260623|FRD|16868.831888|0|30221.224265|Q
20260623|FRDM|108741.711793|222|274270.502530|Q
20260623|FREI|333|0|335.264000|Q
20260623|FREL|67695.482632|0|104997.735648|Q
20260623|FRGT|7552|421|22580.834862|Q
20260623|FRHC|25588.753657|0|35593.917933|Q
20260623|FRI|16606|0|25696.182774|Q
20260623|FRIZ|1|0|1.808600|Q
20260623|FRME|52944.317021|0|97480.183781|Q
20260623|FRMEP|1125|0|1351|Q
20260623|FRMI|1372577.417617|8448|4718481.742843|Q
20260623|FRMM|18845.274509|401|60261.122265|Q
20260623|FRNW|25362.778922|0|51314.620235|Q
20260623|FRO|756104.210588|6910|1254627.660236|Q
20260623|FROG|349074.224557|484|677055.119846|Q
20260623|FRPH|11501|0|20519.943658|Q
20260623|FRPT|160706.153457|381|543808.001060|Q
20260623|FRSH|9026324.220865|114863|17714551.255011|Q
20260623|FRST|14706.063775|0|86268.081273|Q
20260623|FRSX|11781|0|73612.646197|Q
20260623|FRT|152729.541840|0|234817.327478|Q
20260623|FRTpC|4742|0|5219.536200|Q
20260623|FRTT|4042|0|10845.531200|Q
20260623|FRTY|6878.168634|0|16170.624157|Q
20260623|FRVO|702096.742217|820|1088544.776762|Q
20260623|FRWD|848.030623|0|39883.158923|Q
20260623|FSBC|31104.304939|0|37145.335069|Q
20260623|FSBW|2370|0|8233.576874|Q
20260623|FSCC|20849|0|25142.027700|Q
20260623|FSCO|194605.159613|901|483375.901562|Q
20260623|FSCS|1512|0|2916.360100|Q
20260623|FSEA|38|0|1465.797600|Q
20260623|FSEC|229455|0|304057.536650|Q
20260623|FSEG|1232|0|1234.093700|Q
20260623|FSEP|11846|1300|615472.500000|Q
20260623|FSEV|11|0|61.013900|Q
20260623|FSHPR|101|0|249.748620|Q
20260623|FSI|285.333427|0|2812.527691|Q
20260623|FSIG|85668.602536|0|142292.841732|Q
20260623|FSK|775872.870911|2907|1296550.461362|Q
20260623|FSLR|301080.550175|38|587752.058537|Q
20260623|FSLY|1171673.484318|1372|2433694.401646|Q
20260623|FSM|586591.639664|485|1264352.927807|Q
20260623|FSMB|31764.049900|0|55195.976950|Q
20260623|FSMD|13446.310600|0|81426.131545|Q
20260623|FSML|847|0|1147.440240|Q
20260623|FSOL|92919.017320|0|168481.230652|Q
20260623|FSP|241640|5303|661812.921133|Q
20260623|FSS|114253.910222|0|139649.384203|Q
20260623|FSSL|28875.804000|1430|174657.513532|Q
20260623|FSTA|36775.347212|0|76904.787343|Q
20260623|FSTB|551.130000|0|657.697000|Q
20260623|FSTR|18667.142769|0|27759.288852|Q
20260623|FSUN|39575.272442|0|148146.166426|Q
20260623|FSV|72770.119679|36846|83963.183897|Q
20260623|FSYD|12147.425456|0|29514.676957|Q
20260623|FSZ|1|0|136.603234|Q
20260623|FT|3850|0|13591.814475|Q
20260623|FTA|14402.020800|0|22398.565800|Q
20260623|FTAG|9|0|278.760300|Q
20260623|FTAI|180876.378343|324|295253.715958|Q
20260623|FTAIM|8976|0|17490.198300|Q
20260623|FTBD|2256|52|5168.559408|Q
20260623|FTBI|671|0|5391.735000|Q
20260623|FTC|6964.914747|0|11067.622300|Q
20260623|FTCA|24802.002337|0|75156.883310|Q
20260623|FTCB|88048.143712|0|204135.346112|Q
20260623|FTCE|1851.682800|0|2892.670100|Q
20260623|FTCI|9468.376089|0|25403.841153|Q
20260623|FTCS|175099.860196|261|299804.851535|Q
20260623|FTDR|100710.253070|38|220879.579755|Q
20260623|FTDS|130|0|207.676200|Q
20260623|FTEC|164966.223511|9000|254899.393732|Q
20260623|FTEK|258778.268571|919|527979.149814|Q
20260623|FTF|57972.236111|0|171611.831933|Q
20260623|FTFT|1100|0|7038.636434|Q
20260623|FTGC|211170.309909|0|588381.875536|Q
20260623|FTGS|22561|0|242460.633600|Q
20260623|FTH|37062.700715|28|56470.957450|Q
20260623|FTHAU|1100|0|1700|Q
20260623|FTHAW|43300|0|43300|Q
20260623|FTHF|3407.750706|0|7557.295706|Q
20260623|FTHI|199537.366125|218|319759.414937|Q
20260623|FTHM|1117572.696892|3900|2169513.435693|Q
20260623|FTHY|9831|0|62738.106499|Q
20260623|FTI|583624.352149|283|1396486.740967|Q
20260623|FTIF|216|0|377.151600|Q
20260623|FTK|79750.523717|0|107501.733231|Q
20260623|FTKI|604|0|699.676000|Q
20260623|FTLF|3844.215859|400|8126.899763|Q
20260623|FTLS|117984.553590|0|134797.314254|Q
20260623|FTMA|7443.549450|0|33920.485250|Q
20260623|FTMH|45066.254452|0|89672.577302|Q
20260623|FTMN|1201|0|6065.365600|Q
20260623|FTMS|23791|0|42187.965000|Q
20260623|FTMU|9345.126262|0|37736.774898|Q
20260623|FTNJ|113419.525000|0|117568.645700|Q
20260623|FTNT|431991.539911|1899|1867178.234179|Q
20260623|FTNY|28495|0|224572.645260|Q
20260623|FTOH|1068|0|6713.626031|Q
20260623|FTPA|9424|0|18617.025588|Q
20260623|FTQI|70887.227060|0|127350.615635|Q
20260623|FTRA/U|2910|0|13160|Q
20260623|FTRB|27571.538753|0|40741.282853|Q
20260623|FTRE|175389.882369|0|344158.661273|Q
20260623|FTRI|8547.123532|297|20770.040490|Q
20260623|FTRK|81|0|748|Q
20260623|FTS|69445.741137|146|125406.398328|Q
20260623|FTSD|2250.064120|0|7186.992860|Q
20260623|FTSL|46678.648704|0|97676.278622|Q
20260623|FTSM|253208.304341|0|651189.348871|Q
20260623|FTV|240309.296441|162|463024.234740|Q
20260623|FTW|7765.993349|0|19057.851690|Q
20260623|FTWO|5232.113791|0|6412.288243|Q
20260623|FTW/WS|1415|0|7609|Q
20260623|FTXG|469|0|2261.546283|Q
20260623|FTXH|1143|0|3779.188554|Q
20260623|FTXL|54796.845820|25|124017.544886|Q
20260623|FTXN|3034|0|21149.864133|Q
20260623|FTXO|10636|0|16251.654010|Q
20260623|FTXR|1607.360563|0|12964.909863|Q
20260623|FUBO|356331.647865|634|545223.837331|Q
20260623|FUFU|98496.330480|0|142725.681126|Q
20260623|FUL|94407.921633|1005|232642.031005|Q
20260623|FULC|57052.738682|0|780475.972008|Q
20260623|FULT|705686.850796|2905|832459.370610|Q
20260623|FULTP|1117|0|2667.185800|Q
20260623|FUMB|3582|0|193189.693273|Q
20260623|FUN|353363.982140|0|684270.483041|Q
20260623|FUNC|1638|0|3525.957935|Q
20260623|FUND|6745|0|13642.584348|Q
20260623|FURY|57598|4000|129929.082800|Q
20260623|FUSB|49|0|281.507800|Q
20260623|FUSE|16584.897402|1966|35264.045343|Q
20260623|FUSI|426|0|801.795650|Q
20260623|FUTG|107410|0|466490.988343|Q
20260623|FUTU|282648.153637|0|507518.215549|Q
20260623|FUTY|73553.522521|11|314356.164762|Q
20260623|FV|15514.754952|0|39577.393083|Q
20260623|FVAL|10625.965246|0|21304.627700|Q
20260623|FVC|733|0|2451.733400|Q
20260623|FVCB|20493|0|181639.781499|Q
20260623|FVD|115349.038202|0|369755.478470|Q
20260623|FVR|19186|0|44429.371439|Q
20260623|FVRR|133173.334236|100|241084.396383|Q
20260623|FWD|47267.135842|0|116768.420230|Q
20260623|FWDI|212350.069219|2997|342912.967805|Q
20260623|FWONA|25394.964937|0|50138.974005|Q
20260623|FWONK|211524.179313|7327|395751.895816|Q
20260623|FWRD|94029.697468|819|268145.915038|Q
20260623|FWRG|182273.885848|27649|339273.417384|Q
20260623|FXA|785.164234|0|6972.447471|Q
20260623|FXACU|1|0|12101|Q
20260623|FXB|2192.545359|0|4885.850134|Q
20260623|FXC|11896.141083|0|14220.416921|Q
20260623|FXD|449|0|2417.527324|Q
20260623|FXE|16230.012475|125|27419.417859|Q
20260623|FXED|264|0|490.507184|Q
20260623|FXF|3050.737793|0|21703.285317|Q
20260623|FXG|4121|0|6214.436036|Q
20260623|FXH|2539|0|25667.670053|Q
20260623|FXI|2996894.322403|0|4979586.437066|Q
20260623|FXL|6158.450172|0|12132.618329|Q
20260623|FXN|158690|0|428945.464385|Q
20260623|FXNC|6206.033675|0|60260.883375|Q
20260623|FXO|4421|0|17792.912005|Q
20260623|FXP|174|0|1793.206200|Q
20260623|FXR|690.716062|0|11100.573746|Q
20260623|FXU|9553.953885|0|73361.604531|Q
20260623|FXY|55368.831644|100|90073.804889|Q
20260623|FXZ|23374.370904|0|31142.097011|Q
20260623|FYC|8065|0|27369.979663|Q
20260623|FYEE|25311|0|62907.020103|Q
20260623|FYLD|24408.134090|0|46078.177865|Q
20260623|FYT|33.969810|0|1797.352715|Q
20260623|FYX|21762.294489|0|28426.720495|Q
20260623|G|417245.066048|0|1064727.667288|Q
20260623|GAA|84|0|4259.273808|Q
20260623|GAB|764699.460933|1190|1285044.375500|Q
20260623|GABC|20116.428123|0|39393.325416|Q
20260623|GABF|143.022586|0|88616.322886|Q
20260623|GABpG|7719|0|9535.117500|Q
20260623|GABpH|4866.064900|0|7529.406800|Q
20260623|GABpK|256|0|465.664400|Q
20260623|GAEM|1604.036013|0|3570.281013|Q
20260623|GAIA|13342.855468|0|136987.183401|Q
20260623|GAIN|39638.828962|0|75936.176400|Q
20260623|GAING|10360|0|17497.602400|Q
20260623|GAINI|2294|0|4720.957900|Q
20260623|GAINZ|3524|0|5560.002000|Q
20260623|GAL|1572.977871|0|3257.226292|Q
20260623|GALT|902866.807181|9899|1749856.175901|Q
20260623|GAM|7580.397706|0|24515.209028|Q
20260623|GAMB|79934.889765|0|183697.494344|Q
20260623|GAME|123675|12100|513560.485881|Q
20260623|GAMpB|4581|0|12613.100600|Q
20260623|GAMR|10|0|71.678835|Q
20260623|GANX|100628.074548|0|220651.823430|Q
20260623|GAP|2109405.453386|9714|3053166.472432|Q
20260623|GAPR|555|0|811.106467|Q
20260623|GARA|1|0|37.036000|Q
20260623|GARP|118426.800928|70|179938.317807|Q
20260623|GARY|4934.642738|0|5815.942821|Q
20260623|GASS|6160.128363|0|23961.707379|Q
20260623|GASZ|1260|0|1753.665500|Q
20260623|GATX|55152.388682|9|64511.854230|Q
20260623|GAU|819628.186361|3541|1658074.077250|Q
20260623|GAUG|1124|0|2203|Q
20260623|GAUZ|3822|0|23743.411783|Q
20260623|GAVA|1956|0|3103.472541|Q
20260623|GBAB|19198.141800|1050|40416.637960|Q
20260623|GBCI|190156.520958|0|264398.572893|Q
20260623|GBDC|298067.359746|6926|501751.388198|Q
20260623|GBF|8868|536|17798.427912|Q
20260623|GBFH|7387.170357|0|14065.020157|Q
20260623|GBIL|150165.607190|2839|550820.665341|Q
20260623|GBLI|2316.040322|0|3203.513018|Q
20260623|GBND|7853|0|14193.847000|Q
20260623|GBR|3688|0|14553.466157|Q
20260623|GBTC|256360.227152|1878|455178.516067|Q
20260623|GBTG|285832|0|3316672.672554|Q
20260623|GBUG|2156|0|31701.660182|Q
20260623|GBX|58836.162825|0|94960.869573|Q
20260623|GCAD|166.407607|0|230.529146|Q
20260623|GCAL|2161.152129|0|7310.722729|Q
20260623|GCBC|7213|0|8498.835884|Q
20260623|GCC|11782.240545|0|39745.189893|Q
20260623|GCDT|49651|113|124358.564832|Q
20260623|GCGR|1754.300000|0|3106.300000|Q
20260623|GCL|18695|0|37079.617634|Q
20260623|GCLWW|11515|4853|20378|Q
20260623|GCMG|63677.883171|0|140719.424333|Q
20260623|GCO|26055.387400|0|46120.222814|Q
20260623|GCOR|15310|0|60018.113938|Q
20260623|GCOW|128276.591233|0|294123.101423|Q
20260623|GCSH|18643|0|18653.103600|Q
20260623|GCT|112969.985946|0|160548.320762|Q
20260623|GCTK|21434|0|113908.944650|Q
20260623|GCTS|190557.053191|20896|1033894.207807|Q
20260623|GCTS/WS|7878|3775|31368.098407|Q
20260623|GCV|10670|0|39159.985583|Q
20260623|GD|139595.750031|36|341805.508285|Q
20260623|GDC|378748999.705400|102648478.555500|724162776.002542|Q
20260623|GDDY|507324.652234|1655|986784.254272|Q
20260623|GDE|33589.222079|0|98740.084122|Q
20260623|GDEC|1642|0|4777.630000|Q
20260623|GDEV|339|0|641.257097|Q
20260623|GDHG|1260.298315|0|8799.920953|Q
20260623|GDIV|4705|0|8400.292070|Q
20260623|GDL|3679.130023|0|6873.577123|Q
20260623|GDLC|32566.711672|205|38735.740186|Q
20260623|GDMA|2327|0|3570.152723|Q
20260623|GDMN|6068.997713|0|17915.091861|Q
20260623|GDO|20351.377656|0|42926.731556|Q
20260623|GDOC|562|400|3703.153346|Q
20260623|GDOG|4282.586000|0|25214.087200|Q
20260623|GDOT|73020.848824|0|433854.561513|Q
20260623|GDRX|93077.670788|0|191834.684690|Q
20260623|GDS|601983.428747|0|936286.375185|Q
20260623|GDT|30|0|50.714100|Q
20260623|GDTC|43|0|599|Q
20260623|GDV|25118.685854|250|71926.588534|Q
20260623|GDVpH|21|0|2475.046500|Q
20260623|GDVpK|898|0|1613.852000|Q
20260623|GDX|2513222.483413|8993|6181289.897601|Q
20260623|GDXD|112619.462745|0|305301.071523|Q
20260623|GDXJ|680219.821750|4993|1288761.733254|Q
20260623|GDXU|189443.959946|41238.088010|370965.299029|Q
20260623|GDXW|4316.605695|0|19663.836065|Q
20260623|GDXY|91934.209213|836|372775.137037|Q
20260623|GDYN|380594.423548|0|699619.499503|Q
20260623|GE|463904.768190|937|1469848.902068|Q
20260623|GECC|18415.386184|245|32250.388645|Q
20260623|GECCG|1091|0|3295|Q
20260623|GECCH|100|0|121.003400|Q
20260623|GEF|49705.124238|0|65632.512724|Q
20260623|GEF/B|9520|0|11807.366278|Q
20260623|GEG|174|4|2728|Q
20260623|GEGGL|250|0|250|Q
20260623|GEHC|935043.882926|346|2573680.507373|Q
20260623|GEL|9188.052173|0|36290.984401|Q
20260623|GELS|16553|6811|62521.101453|Q
20260623|GEM|26693.821379|0|46448.396539|Q
20260623|GEMD|1733.047183|0|3147.495043|Q
20260623|GEME|4643|0|47088.359124|Q
20260623|GEMG|9807|0|26911.517000|Q
20260623|GEMI|270164.571233|2413|370563.988172|Q
20260623|GEN|807438.103895|1329|1836024.200746|Q
20260623|GENB|115360.515457|0|160789.799940|Q
20260623|GENC|4188.806300|0|10962.755446|Q
20260623|GEND|132|0|340.640300|Q
20260623|GENI|625391.620730|0|1306333.600886|Q
20260623|GENK|712|0|3322.612178|Q
20260623|GENM|12821|0|16294.092300|Q
20260623|GENT|3257|0|10842.553353|Q
20260623|GENVR|21|0|377.176626|Q
20260623|GENW|19|0|129.298700|Q
20260623|GENZ|11|0|500.099329|Q
20260623|GEO|274414.444297|1374|882238.035911|Q
20260623|GEOS|9732.236320|0|61228.853297|Q
20260623|GERN|3698464.455898|5363|6518237.607537|Q
20260623|GETY|4556211.222916|912291|9321240.628881|Q
20260623|GEV|1258831.295208|2062|1941675.555523|Q
20260623|GEVG|14740.198000|2779|28830.998266|Q
20260623|GEVO|727940.693965|4485|1302409.042459|Q
20260623|GEVX|85003.323645|22531.202900|272531.619036|Q
20260623|GEW|2|0|12.189750|Q
20260623|GF|3270.085689|0|10536.040919|Q
20260623|GFAI|33246|6601|143982.450461|Q
20260623|GFEB|1325|0|3247|Q
20260623|GFF|38223.970580|41|82325.886861|Q
20260623|GFGF|10|0|22.085600|Q
20260623|GFI|293204.399331|15267|923472.715728|Q
20260623|GFL|271139.627646|22|589802.620906|Q
20260623|GFLW|100023.368128|0|110827.411028|Q
20260623|GFR|18823.360522|0|146506.834122|Q
20260623|GFS|391188.216233|4052|1333153.350339|Q
20260623|GFSG|5913|0|5933|Q
20260623|GGAL|228629.992095|763|403197.460439|Q
20260623|GGB|2921555.313455|14546|6917646.560218|Q
20260623|GGG|200548.682152|37|340765.326732|Q
20260623|GGLL|167965.313214|29114.593360|402931.590488|Q
20260623|GGLS|2883782.457680|0|8145184.050191|Q
20260623|GGME|40.099007|0|1271.104037|Q
20260623|GGN|161988.520639|1300|557155.657955|Q
20260623|GGNpB|5213|0|12605.183200|Q
20260623|GGOV|287478.433270|0|424629.150020|Q
20260623|GGR|7305|0|12312.174194|Q
20260623|GGRP|29053|0|95451.858835|Q
20260623|GGRW|1|0|5.333600|Q
20260623|GGT|93269.960756|7544|310365.969047|Q
20260623|GGTL|113|0|115.320500|Q
20260623|GGTpG|4|0|36.400900|Q
20260623|GGUS|2796|0|8041.300380|Q
20260623|GGZ|3403|0|9256.670300|Q
20260623|GH|306817.922982|2075|858417.974290|Q
20260623|GHC|4090.649976|0|6286.010355|Q
20260623|GHG|1931.881057|0|3841.868177|Q
20260623|GHI|44311.614669|0|124265.845764|Q
20260623|GHM|37041.467127|0|111014.682882|Q
20260623|GHRS|32196.488703|0|123294.628399|Q
20260623|GHTA|1011|0|1017.321600|Q
20260623|GHXIU|246222|0|4699085.581212|Q
20260623|GHY|21919.084853|100|61230.181223|Q
20260623|GHYB|70196|0|72623.788200|Q
20260623|GHYG|22258.022148|0|25733.115105|Q
20260623|GIAX|55356.128775|0|104176.452531|Q
20260623|GIB|181281.834855|0|267059.870596|Q
20260623|GIBO|7064|10|31999.045000|Q
20260623|GIC|22192.664240|0|39337.712850|Q
20260623|GIEQ|1|0|1|Q
20260623|GIFT|10303.151515|0|24881.400415|Q
20260623|GIGB|8667.032729|0|35899.356182|Q
20260623|GIGL|1642|0|2461.270700|Q
20260623|GIGM|2|0|6|Q
20260623|GII|2388.721578|0|8001.560953|Q
20260623|GIII|156363.423419|0|199881.826628|Q
20260623|GIL|438315.068913|836|723407.422538|Q
20260623|GILD|530601.227587|6215|2254008.363945|Q
20260623|GILT|78674.622468|1511|184497.802589|Q
20260623|GIND|510.250000|0|3232.714300|Q
20260623|GINN|72|0|685.854778|Q
20260623|GINX|4910.286163|0|7217.919963|Q
20260623|GIPR|19483|0|212069.641397|Q
20260623|GIS|2338514.941784|1543|5320346.026105|Q
20260623|GISC|10943.518071|0|12164.551071|Q
20260623|GITS|5599898.371800|80958|10786450.327858|Q
20260623|GIW|94.240676|0|9936.240676|Q
20260623|GIWWR|237|0|237|Q
20260623|GJAN|183|0|3167|Q
20260623|GJH|1.318500|0|1.893200|Q
20260623|GJUL|1027|0|10171.912200|Q
20260623|GJUN|876790|0|1140291.419800|Q
20260623|GK|38.660900|0|45.231268|Q
20260623|GKAT|1660|0|1955.045100|Q
20260623|GKOS|163292.154344|60|202539.515047|Q
20260623|GL|96575.875245|2|190365.802030|Q
20260623|GLAD|38666.057386|0|72683.916449|Q
20260623|GLAM|31|0|31.946900|Q
20260623|GLBE|161858.412272|0|407350.504416|Q
20260623|GLBS|38286.995024|986|120657.493639|Q
20260623|GLCR|9|0|52.879700|Q
20260623|GLD|834213.918576|10198|1929840.983540|Q
20260623|GLDB|1387.100895|0|2845.410573|Q
20260623|GLDG|103688.226799|5|274102.189298|Q
20260623|GLDI|14802.288832|100|51648.527418|Q
20260623|GLDM|403222.194680|597|1015273.603287|Q
20260623|GLDN|719.327500|0|2636.347370|Q
20260623|GLDW|1055|0|5454.301948|Q
20260623|GLDY|711.436232|0|25755.840808|Q
20260623|GLE|4215178.120600|28013|7709924.245945|Q
20260623|GLGG|5708.000000|1250|14239.609950|Q
20260623|GLIBA|11805|0|20209.876191|Q
20260623|GLIBK|86033.184846|0|125583.564528|Q
20260623|GLIN|1708.832266|0|9044.192796|Q
20260623|GLIX|637.886223|0|2098.945623|Q
20260623|GLL|282790.837280|5671|588740.665560|Q
20260623|GLMD|3690|0|15532.871887|Q
20260623|GLND|100124.662254|0|274385.674073|Q
20260623|GLNDW|11540|0|15967|Q
20260623|GLNG|138050.165167|12068|293313.012644|Q
20260623|GLNK|10177.215291|0|54884.088633|Q
20260623|GLO|58337.309171|0|128743.088067|Q
20260623|GLOB|415361.422540|0|806642.791156|Q
20260623|GLOF|3729|0|7499.976500|Q
20260623|GLOO|14599.737330|12|22150.165374|Q
20260623|GLOPpA|705|0|2976.908000|Q
20260623|GLOPpB|75|0|87|Q
20260623|GLOW|1977|0|3360.995410|Q
20260623|GLP|38228.523884|0|81847.950674|Q
20260623|GLpD|3285|0|4761.159000|Q
20260623|GLPI|191207.679644|0|606906.235277|Q
20260623|GLPpB|849|0|3065.760000|Q
20260623|GLQ|12977.000000|0|52677.002007|Q
20260623|GLRE|7756.629349|0|27212.575496|Q
20260623|GLRY|5599|0|12838.881275|Q
20260623|GLSI|7163.752420|31|17686.742969|Q
20260623|GLTR|28323.450894|879|47175.631423|Q
20260623|GLU|2399.266595|0|3867.365487|Q
20260623|GLUE|626973.921943|7448|773890.928288|Q
20260623|GLUpB|50|0|50|Q
20260623|GLV|2851.154700|0|22987.693866|Q
20260623|GLW|2158434.942220|116415.205960|6200533.727993|Q
20260623|GLWG|203533.060601|14619.662000|554236.596956|Q
20260623|GLXG|74870.050000|7918|138109.858964|Q
20260623|GLXU|27646|2508|75951.024251|Q
20260623|GLXY|1204106.076529|1815|3289523.762984|Q
20260623|GM|826134.771475|903|2245300.508685|Q
20260623|GMAB|191805.515152|701|449468.129419|Q
20260623|GMAR|35|0|4548.517808|Q
20260623|GMAY|694661|0|702892.759300|Q
20260623|GME|876313.419363|10399|1577748.160317|Q
20260623|GMED|315971.083993|0|483840.871315|Q
20260623|GMEU|23567.658700|0|79819.643048|Q
20260623|GME/WS|120257|60|290399.665664|Q
20260623|GMEX|60020|0|232897.016217|Q
20260623|GMEY|42.331300|0|66.219700|Q
20260623|GMF|700.089893|0|2320.146455|Q
20260623|GMHS|3911|0|16367.919200|Q
20260623|GMM|64291|5705|99177.056968|Q
20260623|GMMF|23229|0|43113.484564|Q
20260623|GMNY|4|0|1096.080370|Q
20260623|GMOD|248|0|2961.702000|Q
20260623|GMOI|6056.192581|1314|31323.001263|Q
20260623|GMOM|560.279602|0|638.823086|Q
20260623|GMOV|1391.433500|0|5620.562500|Q
20260623|GMRS|150580.924195|0|633210.045407|Q
20260623|GMTL|32522.805597|0|68079.868951|Q
20260623|GMUB|17057|0|22968.601230|Q
20260623|GNE|6105.925407|0|13382.580210|Q
20260623|GNK|68987.796437|50|243602.626214|Q
20260623|GNL|734754.859765|0|1021616.848963|Q
20260623|GNLN|1594|0|2270.036076|Q
20260623|GNLpA|228.706800|0|443.175500|Q
20260623|GNLpB|566|0|1397.834700|Q
20260623|GNLpD|2300|0|2426.048500|Q
20260623|GNLpE|791|0|1451.065200|Q
20260623|GNLX|27213.460810|0|37593.391112|Q
20260623|GNMA|724|0|8512.795360|Q
20260623|GNMX|175|0|190.794100|Q
20260623|GNOM|27217.477201|0|32729.440225|Q
20260623|GNOV|2203|0|18322|Q
20260623|GNPX|22116|1064|52610.496340|Q
20260623|GNR|91772.820980|0|141825.908779|Q
20260623|GNRC|265797.313992|9191|493934.040044|Q
20260623|GNS|1721738|48519|3196586.064327|Q
20260623|GNSS|14367.619195|1|29496.359873|Q
20260623|GNT|71452.739318|200|147043.095594|Q
20260623|GNTA|16398|0|54832.598769|Q
20260623|GNTpA|18|0|625.640700|Q
20260623|GNTX|1058583.784978|2281|1582115.919428|Q
20260623|GNW|374900.131959|0|666694.205264|Q
20260623|GO|477757.418246|460|1094782.545909|Q
20260623|GOAI|8865.837364|40|20333.195232|Q
20260623|GOAU|11409|0|35684.033285|Q
20260623|GOCT|3517|0|3705.980900|Q
20260623|GOEX|328|0|3310.155688|Q
20260623|GOF|294242.533069|800|1324751.413054|Q
20260623|GOGO|288663.863460|865|619365.336523|Q
20260623|GOLD|64458.254424|5|123863.395659|Q
20260623|GOLF|111895.872247|0|148541.274029|Q
20260623|GOLS|174.327535|0|307.750441|Q
20260623|GOLY|1813|0|15785.917288|Q
20260623|GOOD|83929.464534|11|164307.487770|Q
20260623|GOODN|70|0|546.469600|Q
20260623|GOODO|443|144|5657.043600|Q
20260623|GOOG|1636562.508350|15327.100000|6502469.164105|Q
20260623|GOOGL|3017153.219667|21784|10922650.860633|Q
20260623|GOOGM|921552.725500|0|4925875.233303|Q
20260623|GOOGN|790418.988000|0|1723746.836782|Q
20260623|GOOP|1699.251498|0|4376.378930|Q
20260623|GOOS|40768.563632|0|125249.464382|Q
20260623|GOOW|2233.816587|1|11121.144677|Q
20260623|GOOX|6599.575477|2037|22984.284642|Q
20260623|GOOY|75575.458232|480|250109.779697|Q
20260623|GOP|1873.542488|0|4573.853767|Q
20260623|GORO|398900.581538|0|1469885.739812|Q
20260623|GOSS|2904090.443100|40954|7209679.945488|Q
20260623|GOTU|99944.882352|1382|136604.925794|Q
20260623|GOU|5804.564700|2091|14517.747569|Q
20260623|GOVI|23745.836838|0|53241.218771|Q
20260623|GOVM|10|0|10|Q
20260623|GOVT|2666859.299050|772|3822590.660956|Q
20260623|GOVX|55975.470000|2951|104087.632643|Q
20260623|GOVZ|34878.402320|400|45734.505309|Q
20260623|GP|45984.796700|5255|70608.220652|Q
20260623|GPAC|1|0|1|Q
20260623|GPATW|2334|0|5035.695652|Q
20260623|GPC|442271.608432|0|670576.842990|Q
20260623|GPCR|385970.366352|0|615661.261071|Q
20260623|GPGI|374858.311770|0|464003.534679|Q
20260623|GPI|38997.238933|18|69253.453331|Q
20260623|GPIQ|586434.793158|550|1128070.008197|Q
20260623|GPIX|584370.338156|0|778491.894050|Q
20260623|GPJA|5977|0|9097.570531|Q
20260623|GPK|1000862.081617|0|3285506.239361|Q
20260623|GPMT|17632.041030|0|88915.045082|Q
20260623|GPMTpA|357|0|1385.599500|Q
20260623|GPN|486914.743224|0|759088.041569|Q
20260623|GPOR|69738.560406|24|149844.701828|Q
20260623|GPRE|164135.800402|1|310872.035460|Q
20260623|GPRF|1|0|68.312122|Q
20260623|GPRK|150885.192295|40|296368.928521|Q
20260623|GPRO|908118.513300|44023|2239973.464849|Q
20260623|GPT|531|0|1029.746202|Q
20260623|GPTY|16538.013957|0|36872.814945|Q
20260623|GPUS|14434997.871800|1603160|33010319.779241|Q
20260623|GPUSpD|3|0|138|Q
20260623|GPZ|24285.506984|0|321317.287038|Q
20260623|GQGU|126082|0|132917.817800|Q
20260623|GQI|3106|0|10080.556700|Q
20260623|GQQQ|35995|0|46956.352694|Q
20260623|GQRE|257.536700|0|6124.174218|Q
20260623|GRAB|9138671.477233|5178|27531074.218934|Q
20260623|GRABW|1414|974|6848|Q
20260623|GRAF|16596.126296|0|1547412.009915|Q
20260623|GRAF/WS|11600|0|13500|Q
20260623|GRAG|834|0|2603|Q
20260623|GRAL|127397.636102|43|179736.693284|Q
20260623|GRBK|56067.343815|0|69236.881574|Q
20260623|GRBKpA|2|0|292.629300|Q
20260623|GRC|43635.862979|0|65675.865332|Q
20260623|GRCE|59055.268301|80|174016.288974|Q
20260623|GRDN|87386.805228|22|154361.031876|Q
20260623|GRDX|1673|113|6084.410155|Q
20260623|GREE|20159.372329|0|120563.694117|Q
20260623|GREEL|937|0|1027|Q
20260623|GREK|12229.095095|0|25077.178049|Q
20260623|GRF|1|0|759.051000|Q
20260623|GRFS|72837.882090|3|259482.725233|Q
20260623|GRI|9115|0|24789.561047|Q
20260623|GRID|313681.685761|0|405630.575861|Q
20260623|GRIN|1157.030275|0|2145.203921|Q
20260623|GRML|1075439.153500|183266|1723426.122214|Q
20260623|GRMN|289792.786195|102|600981.201578|Q
20260623|GRN|10|0|118.154031|Q
20260623|GRNB|6082.041545|0|12931.431665|Q
20260623|GRND|82335.220492|81|460529.240989|Q
20260623|GRNI|6231.120809|0|20429.271811|Q
20260623|GRNJ|70760.040073|0|228592.962598|Q
20260623|GRNQ|307|0|4568.224175|Q
20260623|GRNT|189254.241300|90|296146.828403|Q
20260623|GRNY|386503.209309|0|861631.821107|Q
20260623|GRO|41547.605854|866|195450.407729|Q
20260623|GROV|179.991693|0|4014.058953|Q
20260623|GROW|1458.845906|0|22553.835430|Q
20260623|GROY|625326.959162|387|1140906.909218|Q
20260623|GROZ|12900|0|13356.601600|Q
20260623|GRPM|2653.007858|0|5304.758238|Q
20260623|GRPN|154808.468475|524|277303.933299|Q
20260623|GRRR|791640.245174|1133|1374260.058421|Q
20260623|GRRRW|2286|626|11976|Q
20260623|GRVY|11341.162642|0|25927.414187|Q
20260623|GRW|130|0|1624.264700|Q
20260623|GRWG|48854.958892|487|156806.717418|Q
20260623|GRX|12928|0|24178.028500|Q
20260623|GS|242602.002391|820|572813.026646|Q
20260623|GSAT|240741.836702|255|347836.566541|Q
20260623|GSBC|11862.254623|25|14976.499294|Q
20260623|GSBD|308672.130074|3587|421764.382196|Q
20260623|GSC|1779|0|4415.906329|Q
20260623|GSEP|153706|0|180080.200000|Q
20260623|GSEU|1088|0|3795.566400|Q
20260623|GSEW|185472.197040|0|199304.787134|Q
20260623|GSG|106183.788986|209|188774.789929|Q
20260623|GSGO|5097|1200|6710|Q
20260623|GSHD|83201.438452|0|169639.233720|Q
20260623|GSHRW|410|0|1020|Q
20260623|GSIB|680.346877|0|1015.147923|Q
20260623|GSID|1698|0|3851.017974|Q
20260623|GSIE|151922.447780|700|230591.574382|Q
20260623|GSIT|167940.089925|11|338026.708609|Q
20260623|GSIW|7|0|17.762126|Q
20260623|GSJY|625|0|2220.762000|Q
20260623|GSK|414607.498044|700|946651.473473|Q
20260623|GSKH|8|0|21.662200|Q
20260623|GSL|59642.561489|0|148162.138230|Q
20260623|GSLC|55829.738003|0|98152.885045|Q
20260623|GSLpB|1728|0|2577.888300|Q
20260623|GSM|150576.947939|0|317343.449878|Q
20260623|GSOL|1629826.914738|0|2556776.971833|Q
20260623|GSpA|12200|100|24587.878300|Q
20260623|GSpC|3374|0|13513.021700|Q
20260623|GSpD|27774|777|62864.722600|Q
20260623|GSPY|101|0|713.225073|Q
20260623|GSRF|46|0|56364.443507|Q
20260623|GSRFR|130|0|235|Q
20260623|GSRFU|100|0|100|Q
20260623|GSSC|23072.056091|0|33434.501811|Q
20260623|GSST|42538|0|129184.774587|Q
20260623|GSUI|20409|0|35295.368400|Q
20260623|GSUN|16718|116|36157|Q
20260623|GSUS|22543.103905|0|49035.740465|Q
20260623|GSWO|20916.015900|0|41083.060170|Q
20260623|GSY|616221.081540|0|863325.983644|Q
20260623|GT|1615473.159633|0|2886635.505127|Q
20260623|GTBP|393867.910800|690|584859.642975|Q
20260623|GTE|44199.260030|0|75373.504006|Q
20260623|GTEC|2661|0|16209.258636|Q
20260623|GTEK|2144.413813|0|3439.187004|Q
20260623|GTEN|3711|0|15995|Q
20260623|GTERW|200|200|200|Q
20260623|GTES|297104.876240|0|1050139.446524|Q
20260623|GTIM|13370|0|21497.384100|Q
20260623|GTIP|16026.157741|0|22129.958357|Q
20260623|GTLB|427754.086692|4617|1485145.509392|Q
20260623|GTLS|105778.366355|27|295085.535980|Q
20260623|GTM|2201846.507623|296|3727306.676961|Q
20260623|GTN|127056.334123|0|276006.010620|Q
20260623|GTN/A|1|0|20.564001|Q
20260623|GTND|1|0|7.099480|Q
20260623|GTO|56296.064191|0|161710.109681|Q
20260623|GTOC|6410501|0|6411140.262135|Q
20260623|GTOH|1|0|1958.961700|Q
20260623|GTOP|2156|0|50099.435533|Q
20260623|GTOQ|382182|0|384056.006125|Q
20260623|GTOS|2|0|105.517228|Q
20260623|GTPE|2|0|24.591595|Q
20260623|GTR|311|0|531.652600|Q
20260623|GTX|211073.607842|394|707150.411783|Q
20260623|GTY|67447.100398|43|132541.854000|Q
20260623|GUG|6785|0|29337.169397|Q
20260623|GUMI|439|0|1024.551300|Q
20260623|GUNR|88850.975768|200|192706.192767|Q
20260623|GURE|104|1|4510|Q
20260623|GURU|589|0|627.908920|Q
20260623|GUSA|3|0|140.246494|Q
20260623|GUSE|480.022547|0|1587.294347|Q
20260623|GUSH|40936.523084|1725|132551.978318|Q
20260623|GUT|211724.907689|1601|392145.408093|Q
20260623|GUTpC|207|0|2332.175800|Q
20260623|GUTS|146777.550135|0|294487.201491|Q
20260623|GV|9137|0|28551.090000|Q
20260623|GVA|113093.261389|2|175817.165009|Q
20260623|GVAL|108376.424991|28|133259.076175|Q
20260623|GVH|42.029672|0|4845.686800|Q
20260623|GVI|20146.815654|118|52968.637436|Q
20260623|GVIP|4068|0|10375.928658|Q
20260623|GVLE|333.029815|0|333.630215|Q
20260623|GVLU|2024|0|4255.660614|Q
20260623|GVUS|41.181273|0|82.181273|Q
20260623|GWAV|544|0|1728.658773|Q
20260623|GWH|897426.474600|682|1401150.816858|Q
20260623|GWRE|300604.886326|20|1161508.810504|Q
20260623|GWRS|14201.410556|3446|43231.522897|Q
20260623|GWW|52503.333945|0|97204.028374|Q
20260623|GWX|14814.201961|0|24174.146205|Q
20260623|GXAI|57274|0|175885.299360|Q
20260623|GXC|12291.736545|0|17673.024203|Q
20260623|GXDW|1949|0|1975.131854|Q
20260623|GXIG|0.080224|0|59.219582|Q
20260623|GXLC|73|0|73.419000|Q
20260623|GXO|517358.494385|6|734647.652522|Q
20260623|GXPC|9604.393857|0|33022.176247|Q
20260623|GXPD|34242|0|86684.266000|Q
20260623|GXPE|468|0|547.924400|Q
20260623|GXPS|2387|0|8086.524900|Q
20260623|GXPT|215095|0|259683.827800|Q
20260623|GXRP|3490.580415|0|6397.764986|Q
20260623|GXUS|11.865835|0|28.555035|Q
20260623|GYLD|11197.138937|0|14520.567660|Q
20260623|GYRE|13020.400000|0|17429.535529|Q
20260623|GYRO|100|0|100.476100|Q
20260623|H|133289.795334|0|197090.622678|Q
20260623|HACK|25961.218449|0|36747.166312|Q
20260623|HAE|100458.824574|0|148966.918521|Q
20260623|HAFC|13102.215690|0|36180.433388|Q
20260623|HAFN|125096.797704|1444|406426.223001|Q
20260623|HAIL|3243.076610|0|5539.701189|Q
20260623|HAIN|138425|0|590548.606673|Q
20260623|HAKY|191|0|1286.422900|Q
20260623|HAL|737115.760507|2170|3709816.806301|Q
20260623|HALO|198240.811261|809|356871.478120|Q
20260623|HALX|7117|0|7335.620000|Q
20260623|HAO|89360.230000|7667|198185.876253|Q
20260623|HAP|1147.072542|0|10534.341782|Q
20260623|HAPI|137|0|880.308946|Q
20260623|HAPN|193902.124006|369|460364.066342|Q
20260623|HARD|225|0|36235.249004|Q
20260623|HAS|297617.791951|816|530148.567432|Q
20260623|HASI|140099.114122|368|179817.438401|Q
20260623|HAUS|405|0|574.975000|Q
20260623|HAUZ|55876.483629|0|81896.323211|Q
20260623|HAWK|352239.482932|0|473299.560896|Q
20260623|HAWX|855|0|10097.500345|Q
20260623|HAYW|560205.884893|312|765088.150851|Q
20260623|HBAN|3356945.467148|1373|6777993.598918|Q
20260623|HBANL|6540|0|10158.126959|Q
20260623|HBANM|1354|0|8456.441000|Q
20260623|HBANP|8804|0|25570.006500|Q
20260623|HBANZ|1514|0|4913.553400|Q
20260623|HBB|3028.193806|0|4449.712948|Q
20260623|HBCP|26513.178708|0|29183.776908|Q
20260623|HBDC|200.040420|0|216.390199|Q
20260623|HBIO|1074|0|4236.071769|Q
20260623|HBM|612284.257246|16664.196070|2061551.994627|Q
20260623|HBMX|102832.399700|26040|146529.744498|Q
20260623|HBNB|2001.741925|0|4759.274561|Q
20260623|HBNC|93828.586539|400|440093.596967|Q
20260623|HBR|5637.585997|0|14166.271695|Q
20260623|HBT|17687.781310|0|40580.246349|Q
20260623|HBTA|2487706|0|2490649.627100|Q
20260623|HCA|246361.927565|8|390689.989117|Q
20260623|HCAI|1120.206900|48|1521.374404|Q
20260623|HCAT|92948.642020|0|633671.508345|Q
20260623|HCC|120535.188312|0|176002.492719|Q
20260623|HCI|31264.307643|0|59519.560454|Q
20260623|HCKT|48070.074176|0|110795.424886|Q
20260623|HCM|5175.562838|100|13274.599868|Q
20260623|HCMA|1|0|1|Q
20260623|HCMT|10966|0|23654.894380|Q
20260623|HCOW|1126|0|2870.498800|Q
20260623|HCRB|1323.028538|0|12029.713038|Q
20260623|HCSG|103462.770707|10|180385.754547|Q
20260623|HCTI|3797|0|9823.418168|Q
20260623|HCWB|49832.705800|750|130911.619423|Q
20260623|HCWC|22409|101|128490.833552|Q
20260623|HCXY|45|0|69|Q
20260623|HD|696203.428705|81|1498326.005538|Q
20260623|HDB|790930.745030|5185|2013993.377240|Q
20260623|HDEF|21495.140919|0|83103.335841|Q
20260623|HDG|167|0|174.630070|Q
20260623|HDGE|24083.595702|0|73239.853757|Q
20260623|HDL|126|0|160.086266|Q
20260623|HDLB|121.837300|0|396.821100|Q
20260623|HDMV|22|0|32.757500|Q
20260623|HDRN|42377.776342|10341|57810.996186|Q
20260623|HDRNW|3079|0|14895.483695|Q
20260623|HDSN|71643.605146|1|99064.042358|Q
20260623|HDUS|628|0|3059.277200|Q
20260623|HDV|252719.205729|0|771418.326548|Q
20260623|HE|410723.034754|86072|943065.003496|Q
20260623|HEAL|3809|0|9190.083999|Q
20260623|HECA|2952.368052|0|19005.317269|Q
20260623|HECO|268.586717|0|294.692717|Q
20260623|HEDG|14435.166944|0|22554.123444|Q
20260623|HEDJ|28846|0|120984.624556|Q
20260623|HEEM|27104.022696|0|30448.579684|Q
20260623|HEFA|45516.646200|1947|257626.744025|Q
20260623|HEFT|2777|0|29885.858660|Q
20260623|HEGD|48364.378214|0|106315.182824|Q
20260623|HEI|88909.507693|42|122521.036428|Q
20260623|HEI/A|44801.123411|8|98554.475734|Q
20260623|HELE|71312.138980|4|112084.452407|Q
20260623|HELO|148106|272|361810.917049|Q
20260623|HELP|89284.926088|0|255956.393167|Q
20260623|HELS|857|0|5195.055999|Q
20260623|HELX|72|70|86.431600|Q
20260623|HEMI|2.024166|0|5.905666|Q
20260623|HEPS|21949|1029|158014.740229|Q
20260623|HEQ|4175|0|6547.748800|Q
20260623|HEQQ|4400|0|13200|Q
20260623|HEQT|7991|0|91847.853483|Q
20260623|HERD|2228|0|3683.669700|Q
20260623|HERE|6793|0|34456.195294|Q
20260623|HERO|918.919431|0|7215.679034|Q
20260623|HERZ|187.776480|0|564.808652|Q
20260623|HESM|128345.538792|3|238530.362720|Q
20260623|HEWJ|2371.563457|882|12197.779397|Q
20260623|HEZU|4060.506277|0|8947.664657|Q
20260623|HF|1386|0|4635.750400|Q
20260623|HFBL|110|0|362.243400|Q
20260623|HFEQ|731|0|2181.746900|Q
20260623|HFFG|20838.580504|0|60943.216687|Q
20260623|HFGM|3762.301587|0|91690.285922|Q
20260623|HFGO|1481.076779|0|4489.701549|Q
20260623|HFMF|753.093300|0|2079.840300|Q
20260623|HFND|305.392701|0|727.747014|Q
20260623|HFRO|11481.137100|3652|54850.585430|Q
20260623|HFROpA|904|0|4528.226800|Q
20260623|HFROpB|6728|0|21590.687100|Q
20260623|HFSI|98918.828697|0|134351.794427|Q
20260623|HFWA|31295.658780|0|42962.736042|Q
20260623|HFXI|232929.175547|0|332840.082950|Q
20260623|HG|43386.201544|0|133152.991863|Q
20260623|HGBL|10519|0|22940.646500|Q
20260623|HGER|113177.820836|0|545852.402186|Q
20260623|HGLB|53863.132100|996|150668.726771|Q
20260623|HGRO|6506.643811|0|26421.359311|Q
20260623|HGTY|46978|0|53358.400096|Q
20260623|HGV|181166.525153|0|296711.380804|Q
20260623|HHH|60856.021357|3675|113660.676419|Q
20260623|HHS|69|0|154|Q
20260623|HIBL|29473.485277|3747.262600|51085.126656|Q
20260623|HIBS|102737.390000|0|148388.062471|Q
20260623|HIDE|2973.041736|0|10029.888336|Q
20260623|HIDV|7268.022959|0|7484.991946|Q
20260623|HIFS|2496|0|3529.604200|Q
20260623|HIG|77932.857110|9|762420.763714|Q
20260623|HIGH|405|0|6697.212958|Q
20260623|HIGpG|3558|0|6408.517600|Q
20260623|HIHO|437|0|5335.854100|Q
20260623|HII|73575.578886|160|137704.546254|Q
20260623|HIMS|2460858.776055|55586|5052615.301293|Q
20260623|HIMU|49885.417853|0|149716.455608|Q
20260623|HIMX|250090.692465|3532|994820.259515|Q
20260623|HIMZ|28305.249940|4948|112021.389440|Q
20260623|HIND|20880|0|36729.153000|Q
20260623|HIO|28170|0|182674.795192|Q
20260623|HIPO|9076.911087|0|38524.654536|Q
20260623|HIPS|11036.766684|0|15679.029064|Q
20260623|HIS|671|0|10787.977900|Q
20260623|HISF|84.022512|0|2161.981812|Q
20260623|HIT|3067|451|35171.669046|Q
20260623|HITI|91981.613917|100|202892.035625|Q
20260623|HIVE|4794450.623287|57832|11889327.023861|Q
20260623|HIW|375271.268193|95|421208.078451|Q
20260623|HIX|61001.516897|0|149859.247085|Q
20260623|HIYY|1977.388600|0|8027.260100|Q
20260623|HJUN|3615|0|3615|Q
20260623|HKD|57130.118600|0|95984.175568|Q
20260623|HKIT|285426|123386|567159.984102|Q
20260623|HKPD|13146|0|54739|Q
20260623|HL|12276518.198313|83244|25768844.365065|Q
20260623|HLAL|52639.711149|0|65935.407236|Q
20260623|HLF|217905.096960|1|388625.794369|Q
20260623|HLI|133813.571714|0|215780.751342|Q
20260623|HLIO|60593.201556|2858|159480.331313|Q
20260623|HLIT|162329.309435|400|788250.093213|Q
20260623|HLLY|52210.087467|0|245738.941426|Q
20260623|HLMN|317688.888971|0|629480.288165|Q
20260623|HLN|1091059.307339|2010|3141828.500351|Q
20260623|HLNE|185894.694661|558|340863.973826|Q
20260623|HLP|31847|0|94256|Q
20260623|HLpB|200|0|601.656700|Q
20260623|HLT|166885.900954|50|584188.042609|Q
20260623|HLX|178680.549015|401|275182.672141|Q
20260623|HLXC|202|0|224513|Q
20260623|HMC|481558.542042|2511|1671693.210538|Q
20260623|HMH|24368|0|49829.610412|Q
20260623|HMN|50505.150763|0|67728.324883|Q
20260623|HMOP|10480|0|28056.446600|Q
20260623|HMR|20400.282700|1479|28222.929529|Q
20260623|HMY|414120.362359|4002|742947.076747|Q
20260623|HMYY|2599|0|2903.821900|Q
20260623|HNDL|20268.604524|0|49388.071853|Q
20260623|HNGE|121513.348072|1328|331385.352628|Q
20260623|HNI|164424.487812|6335|234945.639819|Q
20260623|HNNA|187.299251|0|1869.231851|Q
20260623|HNNAZ|1305|0|1400|Q
20260623|HNRG|90125.415045|0|185488.544022|Q
20260623|HNST|149526.167206|1615|445426.873551|Q
20260623|HNVR|2285|4|54344.371200|Q
20260623|HODL|61364.379108|0|206170.824622|Q
20260623|HODU|62603.936220|0|135434.231739|Q
20260623|HOFT|16196.629162|0|58744.785748|Q
20260623|HOG|640344.279873|92|973966.807153|Q
20260623|HOLA|23293|501|49439.543606|Q
20260623|HOLD|328|0|490.791600|Q
20260623|HOLO|76581.068213|0|129519.408482|Q
20260623|HOMB|249540.227130|120|381808.210339|Q
20260623|HOMZ|620.310972|0|2420.206352|Q
20260623|HON|1007062.679467|712|1876354.862200|Q
20260623|HONAV|1221.020100|0|1449.709800|Q
20260623|HONG|510|0|917.938800|Q
20260623|HONIV|230|0|235|Q
20260623|HOOD|9194062.132953|18346|15683822.019052|Q
20260623|HOOG|110728.868292|0|213136.760589|Q
20260623|HOOW|21573.018579|350|38002.876089|Q
20260623|HOOX|12272.461941|0|25140.298100|Q
20260623|HOOY|25790.276655|0|54098.206110|Q
20260623|HOOZ|40142.565300|0|118921.756500|Q
20260623|HOPE|181602.303707|0|236025.828917|Q
20260623|HOUR|1963.587869|120|10911.767063|Q
20260623|HOV|18579.390925|0|31378.561638|Q
20260623|HOVNP|749|0|788.195100|Q
20260623|HOVR|220843.915042|1644|562344.339500|Q
20260623|HOVRW|3450|120|8680|Q
20260623|HOWL|159926.023800|0|304698.600453|Q
20260623|HOYY|2309.277300|0|56979.070710|Q
20260623|HP|125818.389327|0|201394.512613|Q
20260623|HPAI|12847|0|50334.527590|Q
20260623|HPAIW|235|200|9650|Q
20260623|HPE|1825439.222116|24081|6722441.877879|Q
20260623|HPEL|4038.884787|0|4154.696787|Q
20260623|HPEpC|935|0|2143.133300|Q
20260623|HPF|1522.390311|0|11661.854830|Q
20260623|HPI|7776|3100|22430.876820|Q
20260623|HPK|52600.845597|0|123517.942261|Q
20260623|HPP|109745.236512|0|308642.669364|Q
20260623|HPPpC|2100|0|2112.575100|Q
20260623|HPQ|4805206.312618|5781|6274856.806793|Q
20260623|HPS|8697.040600|0|22979.802800|Q
20260623|HQ|274377.398994|23590|652565.087951|Q
20260623|HQH|56647.151838|0|122450.728537|Q
20260623|HQI|313|0|708.753900|Q
20260623|HQL|45544.319717|1|101276.956721|Q
20260623|HQWWW|4020|1781|12259|Q
20260623|HQY|149378.814947|8627|260611.054121|Q
20260623|HR|373327.723838|0|725831.763901|Q
20260623|HRB|515681.383624|584|764555.100449|Q
20260623|HRI|128729.043103|0|218067.986015|Q
20260623|HRL|538482.138854|508|1015167.143945|Q
20260623|HRMY|83212.639777|0|117813.361566|Q
20260623|HROW|535385.774350|71|656175.336548|Q
20260623|HRSK|1215|0|3688.140000|Q
20260623|HRTG|29071.593717|517|128628.465767|Q
20260623|HRTS|350|0|3131.421224|Q
20260623|HRTX|680917|0|1832376.597392|Q
20260623|HRZN|168759.592426|1396|301066.472703|Q
20260623|HSAI|309095.505967|892|541562.522708|Q
20260623|HSBC|123820.264194|0|262813.560757|Q
20260623|HSCS|28151423.975200|339995|49668131.176855|Q
20260623|HSCSW|13199|0|32815|Q
20260623|HSCZ|11182|0|15387.312100|Q
20260623|HSDT|40696.586634|0|265870.689908|Q
20260623|HSHP|27468.806856|471|105714.144778|Q
20260623|HSIC|170985.896602|10|434833.026567|Q
20260623|HSLV|87234.964178|0|178476.388253|Q
20260623|HSMV|1041|0|1180.987900|Q
20260623|HST|671659.756745|1774|1533039.568879|Q
20260623|HSTM|25604.209035|0|37833.143378|Q
20260623|HSY|864867.517411|5567|1141397.915259|Q
20260623|HTAB|163|0|27119.809616|Q
20260623|HTAX|9.040257|0|13.551557|Q
20260623|HTB|21647|0|36376.054000|Q
20260623|HTCO|50041.982627|1120|119459.198569|Q
20260623|HTCR|6052|0|19050.831427|Q
20260623|HTD|21587.155410|0|37154.501861|Q
20260623|HTEC|159|0|3408.567196|Q
20260623|HTFC|191|0|537|Q
20260623|HTFL|181236.031461|27|521422.910066|Q
20260623|HTGC|202648.004241|302|523682.141275|Q
20260623|HTH|29312.854210|0|61698.547716|Q
20260623|HTHT|414384.159153|0|832874.517958|Q
20260623|HTLD|67829.505025|0|122253.046068|Q
20260623|HTLM|50|0|946.915282|Q
20260623|HTO|53381.188319|0|96715.325064|Q
20260623|HTOO|423|0|2467.685342|Q
20260623|HTRB|21581|0|89345.902708|Q
20260623|HTT|75463.815646|100|400058.391297|Q
20260623|HTUS|2947.969900|0|3485.140940|Q
20260623|HTZ|785785.307888|117|1322018.604357|Q
20260623|HTZWW|1463|0|8385.999900|Q
20260623|HUBB|153959.202487|0|241729.399286|Q
20260623|HUBC|212023.196200|58737|371723.432577|Q
20260623|HUBCW|30548|20300|97139|Q
20260623|HUBCZ|61902|23300|66402|Q
20260623|HUBG|115030.991457|0|178175.477587|Q
20260623|HUBS|186950.737578|19|507735.200644|Q
20260623|HUDI|175|0|1167|Q
20260623|HUHU|8929.207245|0|12585.812409|Q
20260623|HUIZ|2108|0|6207|Q
20260623|HULL|2|0|2|Q
20260623|HUM|156309.706385|0|440493.036622|Q
20260623|HUMA|17391966.152055|1037336|31930572.551381|Q
20260623|HUMAW|50|0|50|Q
20260623|HUMN|19527.233008|3500|45560.747446|Q
20260623|HUN|676957.000000|0|1956692.105335|Q
20260623|HURA|118502.747644|349|276263.296095|Q
20260623|HURC|3443.021654|0|18794.946148|Q
20260623|HURN|57403.150031|0|153274.097720|Q
20260623|HUSV|735|0|2837.001900|Q
20260623|HUT|487598.866025|1471|1152792.037182|Q
20260623|HUTG|11168|7199|21692.420954|Q
20260623|HUYA|151289.723506|1|287069.422008|Q
20260623|HVAC|3510.211000|0|7134.483200|Q
20260623|HVII|1|0|4.968420|Q
20260623|HVT|13036.125020|0|33266.442372|Q
20260623|HVT/A|20|0|31.252716|Q
20260623|HWAY|127|0|194.116700|Q
20260623|HWBK|1382|0|3139.079225|Q
20260623|HWC|170950.083725|69|219413.433763|Q
20260623|HWCPZ|7267|0|8321.149000|Q
20260623|HWH|2614|0|16511.079300|Q
20260623|HWKN|22527.306261|544|29112.145909|Q
20260623|HWM|430051.190759|388|1081324.233907|Q
20260623|HWSM|13|0|13.721700|Q
20260623|HXHX|4737|0|18130|Q
20260623|HXL|231489.149901|4|450829.394370|Q
20260623|HY|11397.110291|0|19550.062798|Q
20260623|HYBB|2962.454240|0|6389.053340|Q
20260623|HYBI|506.488082|0|8089.362470|Q
20260623|HYBL|15703|0|103995.958613|Q
20260623|HYBX|0.067290|0|5955.660343|Q
20260623|HYD|226502.249218|159|403294.342664|Q
20260623|HYDB|69281.890530|126|89255.017336|Q
20260623|HYDR|4517.145541|100|23644.303731|Q
20260623|HYDW|726.064392|0|1346.488822|Q
20260623|HYEM|11104.554518|500|52250.633608|Q
20260623|HYFI|5955.097734|0|17151.941653|Q
20260623|HYFM|5409|295|17177.355000|Q
20260623|HYFT|27613.525954|0|56020.285204|Q
20260623|HYG|5320283.933810|167|9942690.522676|Q
20260623|HYGH|5928.336000|0|15535.149799|Q
20260623|HYGV|91871.034884|0|121498.468468|Q
20260623|HYGW|20384|0|28936.731616|Q
20260623|HYHG|6548.446504|0|10546.791814|Q
20260623|HYI|12208|0|42369.781374|Q
20260623|HYIN|11505.142120|0|28750.316367|Q
20260623|HYLB|160701.630768|0|631264.404681|Q
20260623|HYLN|1079568.446384|60910|3123705.391231|Q
20260623|HYLS|24006.896775|0|96599.925321|Q
20260623|HYMB|1038737.020414|0|1286356.050828|Q
20260623|HYMC|491029.474596|995|898908.371034|Q
20260623|HYNE|5504|0|6750.242200|Q
20260623|HYP|1587.251737|0|3691.163601|Q
20260623|HYPD|108915.809430|486|217984.329016|Q
20260623|HYPG|8510|0|22052.843900|Q
20260623|HYPR|132980.467244|1800|291349.458309|Q
20260623|HYS|24640.511572|0|53724.481311|Q
20260623|HYSA|110694.682628|0|136071.955066|Q
20260623|HYSD|10794.120532|0|13262.234532|Q
20260623|HYT|30515.278151|0|226138.315815|Q
20260623|HYTI|4444.052246|0|15745.641960|Q
20260623|HYTR|111529.093742|0|155694.154542|Q
20260623|HYUP|960.072022|0|1760.705432|Q
20260623|HYXF|872|0|3601.219951|Q
20260623|HYZD|11074.449110|0|26783.524965|Q
20260623|HZO|55609.751970|0|79221.741915|Q
20260623|IACO|122|0|10483.050358|Q
20260623|IACQ|2488|0|16120.440000|Q
20260623|IAE|28773.550055|0|156359.657999|Q
20260623|IAF|2361|0|9489.522443|Q
20260623|IAG|771602.796191|9305|1435609.420736|Q
20260623|IAGG|138211.602446|0|581064.797866|Q
20260623|IAI|12099.607936|0|26364.155019|Q
20260623|IAK|18079.830710|0|39791.159600|Q
20260623|IALT|837721.120546|0|1323764.378213|Q
20260623|IAPR|717|0|1465.370200|Q
20260623|IART|158039.728839|418|278872.831796|Q
20260623|IAT|24556.301737|0|30454.642235|Q
20260623|IAU|347095.363866|2718|1621428.898900|Q
20260623|IAUG|8|0|1905|Q
20260623|IAUI|32528.904595|993|109486.428881|Q
20260623|IAUM|179371.595030|1105|814194.339969|Q
20260623|IAUX|1969546.234434|1000|3626808.897476|Q
20260623|IAUX/WS|2|0|6.422012|Q
20260623|IBAC|1695|0|3588|Q
20260623|IBAT|10260.398965|0|26807.359627|Q
20260623|IBB|461299.365930|230|612714.609677|Q
20260623|IBBQ|9324.488191|0|18005.263962|Q
20260623|IBCA|32107|0|42043.677200|Q
20260623|IBCB|8366|0|19091.416700|Q
20260623|IBCP|19232.855131|0|46895.300664|Q
20260623|IBD|33585.041990|0|95394.163201|Q
20260623|IBDR|106288|0|590293.408290|Q
20260623|IBDS|247957.529500|0|527883.887271|Q
20260623|IBDT|373874|0|624141.492085|Q
20260623|IBDU|424460|0|569493.686180|Q
20260623|IBDV|383592.218100|0|562031.765120|Q
20260623|IBDW|476922.796020|0|687212.898961|Q
20260623|IBDX|185616|0|253093.187260|Q
20260623|IBDY|41896|0|110877.966780|Q
20260623|IBDZ|30656|3100|64248.785360|Q
20260623|IBEX|10008.445052|0|29241.488429|Q
20260623|IBFR|10|0|311.012500|Q
20260623|IBG|9402|0|34573.267828|Q
20260623|IBGA|7603|0|10243.516300|Q
20260623|IBGC|49|0|90|Q
20260623|IBHF|14940.276661|0|89422.844979|Q
20260623|IBHG|15250.547661|0|53788.493341|Q
20260623|IBHH|15748|0|74234.607900|Q
20260623|IBHI|50822|0|72312.613300|Q
20260623|IBHJ|4319|0|6516.018370|Q
20260623|IBHK|11|0|52.903700|Q
20260623|IBHL|100|0|1100.679100|Q
20260623|IBHM|31|0|31.090900|Q
20260623|IBIC|1374|0|16948.296947|Q
20260623|IBID|19262.621950|0|30670.178050|Q
20260623|IBIE|18183|0|30599.997400|Q
20260623|IBIF|19763|0|26353.927700|Q
20260623|IBIG|1213|0|7727.886500|Q
20260623|IBIH|5273|0|7156.838300|Q
20260623|IBII|32|0|1337.495084|Q
20260623|IBIJ|13214|0|14224.089700|Q
20260623|IBIK|3027.309579|0|11252.116025|Q
20260623|IBIL|11588|0|20449.596200|Q
20260623|IBIM|117|0|196.261400|Q
20260623|IBIO|241466.130513|5|429006.373056|Q
20260623|IBIT|3143183.929724|13796|8650656.657258|Q
20260623|IBKR|570310.954282|948|1798849.900729|Q
20260623|IBLC|23884.463837|0|26313.114263|Q
20260623|IBM|4059711.215997|7296|6113491.391716|Q
20260623|IBMO|2997|0|37717.323643|Q
20260623|IBMP|22374|0|69172.578503|Q
20260623|IBMQ|19181.039138|0|54001.760698|Q
20260623|IBMR|65947.039416|0|119553.982566|Q
20260623|IBMS|36929|0|69352.845430|Q
20260623|IBMT|9076|0|27936.558227|Q
20260623|IBMU|1.432100|0|2913.251800|Q
20260623|IBMV|200|0|203.984300|Q
20260623|IBMX|250|0|400.466200|Q
20260623|IBN|2159533.277493|540|3112535.304243|Q
20260623|IBND|57402.390133|0|80090.362132|Q
20260623|IBO|14897|0|41193.070222|Q
20260623|IBOC|45574.695977|0|86504.938796|Q
20260623|IBOT|2797.675909|0|7797.037013|Q
20260623|IBP|74140.258301|0|97075.224558|Q
20260623|IBRN|1119|0|1978.930830|Q
20260623|IBRX|1808128.867640|59756|4829615.015681|Q
20260623|IBTA|13495.228982|0|29533.757057|Q
20260623|IBTG|156429.395238|0|486317.494348|Q
20260623|IBTH|456729.188240|0|637727.529312|Q
20260623|IBTI|186632.494300|0|329501.128393|Q
20260623|IBTJ|217421.756576|0|295706.029706|Q
20260623|IBTK|186278.003428|0|263567.326889|Q
20260623|IBTL|353303|0|386610.846500|Q
20260623|IBTM|55248|0|332933.270100|Q
20260623|IBTO|44338|0|67241.697180|Q
20260623|IBTP|22675|0|31398.009020|Q
20260623|IBTQ|2210|0|26873.141257|Q
20260623|IBTR|146|0|148.914900|Q
20260623|IBUF|6112|0|6581|Q
20260623|IBUY|672.874947|0|4922.812809|Q
20260623|IBX|323823.193583|3143|626363.355240|Q
20260623|ICAP|9440.756382|0|23836.849203|Q
20260623|ICCC|615.511247|0|4152.553631|Q
20260623|ICCM|1112725.546100|20701|2162493.893327|Q
20260623|ICE|470579.326039|62|1499359.714892|Q
20260623|ICF|11679.040621|0|57615.385573|Q
20260623|ICFI|50475.566736|0|71365.613138|Q
20260623|ICG|2233|0|15448.122900|Q
20260623|ICHR|170661.106651|21651.349800|396543.535749|Q
20260623|ICL|690266.053265|200|1103574.564539|Q
20260623|ICLN|988243.290275|474|1883556.420324|Q
20260623|ICLO|50042.543035|0|78174.006268|Q
20260623|ICLR|159549.965375|90|244668.275905|Q
20260623|ICMB|17386.669600|0|50586.114976|Q
20260623|ICOI|2674.440870|0|6675.880443|Q
20260623|ICON|4898|0|27371.917168|Q
20260623|ICOP|31157.648372|1|113367.406797|Q
20260623|ICOW|30564.429338|0|160929.274035|Q
20260623|ICPI|1146|0|2274.282400|Q
20260623|ICPY|351.407132|0|1475.119132|Q
20260623|ICRC|57|0|59.745100|Q
20260623|ICRpA|5|0|752.703800|Q
20260623|ICSH|528176.848403|65|886964.497231|Q
20260623|ICU|23277|0|37869.537089|Q
20260623|ICUCW|16600|0|30306|Q
20260623|ICUI|52120.460299|0|80065.254572|Q
20260623|ICVT|786383.318204|1|837751.908059|Q
20260623|IDA|49789.690758|0|164059.684423|Q
20260623|IDAI|6441|0|110142.044677|Q
20260623|IDCC|132253.561204|0|163277.041840|Q
20260623|IDE|7992.604940|0|20699.940685|Q
20260623|IDEF|333272.159738|0|579656.995875|Q
20260623|IDEQ|179031.122545|0|293075.859745|Q
20260623|IDEV|583588.670805|3|738142.392630|Q
20260623|IDGT|13802.011615|0|18397.764120|Q
20260623|IDHQ|103529.372160|0|239052.948051|Q
20260623|IDJN|1|0|1|Q
20260623|IDLV|2133.254473|0|7227.128523|Q
20260623|IDMO|136006.497137|0|293319.898693|Q
20260623|IDN|76167.918341|1130|230040.430219|Q
20260623|IDNA|7359.376791|0|13104.964488|Q
20260623|IDOG|20880.540277|0|30748.422863|Q
20260623|IDR|67088.461938|0|178894.220673|Q
20260623|IDRV|1297.038080|0|7230.166373|Q
20260623|IDT|26776.622408|0|57501.603958|Q
20260623|IDU|23099.567830|0|30674.999883|Q
20260623|IDUB|4858|0|16635.254100|Q
20260623|IDV|132478.662958|331|409969.180144|Q
20260623|IDVO|215052.240924|0|268225.360384|Q
20260623|IDVZ|6590.087463|0|10197.221863|Q
20260623|IDX|1893|0|8264.309654|Q
20260623|IDXX|98978.151238|873|194937.052158|Q
20260623|IDYA|329967.487991|1662|898798.099680|Q
20260623|IDYN|1706.166889|0|2001.378389|Q
20260623|IE|344593.130233|0|903293.931467|Q
20260623|IEAG|2|0|85|Q
20260623|IEDI|52|0|1199.562200|Q
20260623|IEF|975492.707074|668|4603512.515167|Q
20260623|IEFA|2187554.548568|2756|4563884.880971|Q
20260623|IEI|526750.008501|520|1101649.020269|Q
20260623|IEMG|1361392.255832|19353|3850530.688099|Q
20260623|IEO|2422.453838|0|18822.853698|Q
20260623|IEP|179623.839273|0|375847.697030|Q
20260623|IESC|34832.766928|1|54091.087422|Q
20260623|IETC|8700.695011|0|29336.342749|Q
20260623|IETH|111.407100|0|241.279800|Q
20260623|IEUR|743376.491772|0|2424349.509041|Q
20260623|IEUS|312.435132|0|69160.565722|Q
20260623|IEV|9738.559964|500|35817.822021|Q
20260623|IEX|68483.814503|0|181799.779347|Q
20260623|IEZ|8025.000000|0|183604.824996|Q
20260623|IFBD|23|0|27.250000|Q
20260623|IFEB|2046|0|10140|Q
20260623|IFED|783|0|1566|Q
20260623|IFF|536206.281023|0|602596.219821|Q
20260623|IFGL|7726.750243|0|10300.343455|Q
20260623|IFLN|91.070663|0|6799.480702|Q
20260623|IFLO|18072.359921|0|19777.051821|Q
20260623|IFLR|3352|0|8942.537900|Q
20260623|IFN|9502.710301|1270|76573.064193|Q
20260623|IFRA|136622.014439|0|352107.145058|Q
20260623|IFRX|138356.350586|3|285729.874773|Q
20260623|IFS|31101.133348|0|87058.520025|Q
20260623|IFV|109752|0|119112.848337|Q
20260623|IG|18328|0|31588.401184|Q
20260623|IGA|4547.102900|0|32383.007097|Q
20260623|IGBH|5723|0|247986.099324|Q
20260623|IGC|36180|0|260545.600051|Q
20260623|IGD|53453.160700|0|101350.730462|Q
20260623|IGE|12258.062502|0|30672.605456|Q
20260623|IGEB|193855.856548|0|247425.693406|Q
20260623|IGF|103952.099382|827|240687.873361|Q
20260623|IGHG|3223|0|7827.721820|Q
20260623|IGI|62|0|2174.807500|Q
20260623|IGIB|432733.117650|1851|979012.564152|Q
20260623|IGIC|5230|73|12975.219151|Q
20260623|IGLB|72113.139859|0|227497.946173|Q
20260623|IGLD|124011.161147|0|234877.037723|Q
20260623|IGM|80166.267170|5249|551851.332649|Q
20260623|IGME|66|0|69.262700|Q
20260623|IGOV|18933.748885|0|73887.411337|Q
20260623|IGPT|52936.691874|114|105493.199273|Q
20260623|IGR|95142.832708|10182|250897.908711|Q
20260623|IGRO|1991.228740|0|15443.380668|Q
20260623|IGSB|495901.672210|700|2053180.739863|Q
20260623|IGV|2047786.966476|11316|3176492.616895|Q
20260623|IH|473.246376|0|3605.468487|Q
20260623|IHAK|9272.588557|0|42434.216072|Q
20260623|IHD|10604|0|59482.125198|Q
20260623|IHDG|16488.795113|0|66799.598978|Q
20260623|IHE|150679.876792|0|159055.844483|Q
20260623|IHF|55710.450833|0|174330.599013|Q
20260623|IHG|47089.962742|0|105842.996673|Q
20260623|IHI|331185.981290|216|687135.673303|Q
20260623|IHRT|77537.182285|0|145528.138067|Q
20260623|IHS|148042.525258|1704|463911.933609|Q
20260623|IHT|40155.000000|4545|90037.032400|Q
20260623|IHY|350.939116|0|1898.274368|Q
20260623|IIF|6374.294197|0|30750.428797|Q
20260623|IIGD|600|0|2842.108066|Q
20260623|III|32177.071786|0|81760.986456|Q
20260623|IIIN|24558.751934|0|73777.475098|Q
20260623|IIIV|35309.239920|0|89872.435395|Q
20260623|IIM|22427.655901|0|38852.612511|Q
20260623|IIPR|89233.747987|0|121524.613726|Q
20260623|IIPRpA|2652|100|29163.651300|Q
20260623|IJAN|946.556399|0|3083.971193|Q
20260623|IJH|1413901.315991|562|2493268.763872|Q
20260623|IJJ|77669.415680|294|107801.481967|Q
20260623|IJK|53453.194805|0|124881.406604|Q
20260623|IJR|434900.770252|956|1143945.109266|Q
20260623|IJS|53557.383681|0|96203.046314|Q
20260623|IJT|21412.166320|0|45802.115827|Q
20260623|IJUL|8328.120000|0|10198.578300|Q
20260623|IJUN|11732|0|13393.606500|Q
20260623|IKT|89209.844681|219|175245.130197|Q
20260623|ILAG|1307|0|9622.651613|Q
20260623|ILCB|2590.951437|0|6786.030308|Q
20260623|ILCG|26067.599671|0|40688.475460|Q
20260623|ILCV|26522.680390|0|33218.046212|Q
20260623|ILDR|6310|0|83755.288370|Q
20260623|ILF|198188.425167|0|658379.514750|Q
20260623|ILIT|3327|0|11283.426649|Q
20260623|ILLR|408787.739100|32814|619923.971803|Q
20260623|ILLRW|200|200|1500|Q
20260623|ILMN|502433.684747|185|714102.111703|Q
20260623|ILOW|21992|0|41650.080362|Q
20260623|ILPT|50188.195681|2391|99359.561142|Q
20260623|ILS|838.659100|0|10370.434816|Q
20260623|ILTB|9573.196014|0|25276.563739|Q
20260623|IMA|1033|0|2591.410797|Q
20260623|IMAR|997|0|7438|Q
20260623|IMAX|224716.479968|0|293654.735580|Q
20260623|IMAY|84|0|124.250800|Q
20260623|IMCB|11678.207239|0|23434.037139|Q
20260623|IMCC|146331|16591|346713.149465|Q
20260623|IMCG|17451.836703|0|51454.566023|Q
20260623|IMCR|38033.068000|1600|274252.642308|Q
20260623|IMCV|10330.980923|0|14979.003646|Q
20260623|IMDX|14790.505518|0|27986.103967|Q
20260623|IMF|466.019782|0|2081.837238|Q
20260623|IMFL|7640.144721|873|55098.829467|Q
20260623|IMKTA|21000.609066|0|38914.620319|Q
20260623|IMMP|203400|15271|297363.825808|Q
20260623|IMMR|60823.481584|0|168156.225610|Q
20260623|IMMX|276044.285792|1163|717443.848769|Q
20260623|IMNM|126382.864993|293|171538.994381|Q
20260623|IMNN|9886|0|31165.927130|Q
20260623|IMO|90356.096428|0|148973.888170|Q
20260623|IMOM|1744|0|7421.189388|Q
20260623|IMOS|12621.667302|1396|48388.562431|Q
20260623|IMPP|46083.837524|1504|112417.607830|Q
20260623|IMPPP|2876.268270|0|2878.268270|Q
20260623|IMRA|206.407700|0|543.230600|Q
20260623|IMRN|5153|0|14854.125155|Q
20260623|IMRX|162228.042250|3600|366740.726884|Q
20260623|IMSR|231934.080477|1072|533380.973328|Q
20260623|IMSRW|3350|0|18114|Q
20260623|IMST|386.496470|0|5097.532376|Q
20260623|IMTB|1383|0|8134.133875|Q
20260623|IMTE|8001|0|15101|Q
20260623|IMTM|86777.449114|0|205580.599265|Q
20260623|IMTX|20157.518793|0|148698.994993|Q
20260623|IMUX|32024.223240|0|115566.932284|Q
20260623|IMVP|1422.950471|0|16779.830981|Q
20260623|IMVT|144651|125|274872.512998|Q
20260623|IMXI|125263.092196|0|230823.996616|Q
20260623|INAB|2628|0|7913.250634|Q
20260623|INBK|3835.848850|0|6708.156764|Q
20260623|INBKZ|1175|0|1175|Q
20260623|INBS|1957|0|18178.972671|Q
20260623|INBX|70901.586257|0|95873.752301|Q
20260623|INCE|4073|0|8989.121947|Q
20260623|INCM|100613.485976|0|160265.143870|Q
20260623|INCO|1825.866511|0|12321.151896|Q
20260623|INCR|2896.851522|0|45925.081172|Q
20260623|INCY|231603.603925|3939|470070.873925|Q
20260623|IND|10.152800|0|574.420300|Q
20260623|INDA|616928.616924|0|1928172.977176|Q
20260623|INDB|60903.261620|0|98470.966546|Q
20260623|INDH|33|0|46.011300|Q
20260623|INDI|812805.273794|2331|1319838.700846|Q
20260623|INDL|422.111000|0|13019.552841|Q
20260623|INDO|47974.509899|0|74594.999688|Q
20260623|INDP|40662.978374|50|74727.745768|Q
20260623|INDQ|3|0|5.282600|Q
20260623|INDS|528.090436|82|5717.880425|Q
20260623|INDV|233125.740530|19087|493259.169046|Q
20260623|INDY|21721.273250|0|39703.523474|Q
20260623|INDZ|127|0|127|Q
20260623|INEO|141|0|2422.984251|Q
20260623|INEQ|1859|0|4538.442100|Q
20260623|INFH|277083.130700|401|490672.008563|Q
20260623|INFL|17661.884043|0|63945.442121|Q
20260623|INFO|6988.149031|0|9998.949431|Q
20260623|INFQ|11519989.616600|54232|19242914.143892|Q
20260623|INFQ/WS|27277|0|44347.842000|Q
20260623|INFU|23637.802370|0|48233.389929|Q
20260623|INFY|10581721.580308|0|17027502.390577|Q
20260623|ING|245046.871526|776|1501842.781530|Q
20260623|INGM|153957.577370|3|561767.845401|Q
20260623|INGN|10488.077510|0|35695.140462|Q
20260623|INGR|144909.406940|0|340659.890995|Q
20260623|INIO|989611.434442|5566.122700|2161468.500220|Q
20260623|INKM|4|0|2069.582900|Q
20260623|INKT|6076.037329|100|12853.879505|Q
20260623|INLF|37582978.780500|14866381|104439177.903554|Q
20260623|INLX|600|0|2192|Q
20260623|INM|1601|0|3106.422900|Q
20260623|INMB|51042|0|243575.689205|Q
20260623|INMD|54145.716023|0|208824.651072|Q
20260623|INMU|77724|0|164714.125433|Q
20260623|INN|99586.771494|0|260514.675189|Q
20260623|INNpE|600|0|2729.796700|Q
20260623|INNpF|659|0|1215.431200|Q
20260623|INNV|44726.469017|0|81379.750981|Q
20260623|INO|238735.952688|0|509241.272663|Q
20260623|INOD|110822.349287|227|276263.951856|Q
20260623|INOV|2|0|2.136798|Q
20260623|INQQ|6620.400315|0|38274.463001|Q
20260623|INR|48581.261009|0|71123.069352|Q
20260623|INRO|2201.307137|0|2626.848737|Q
20260623|INSE|10063|0|48923.935122|Q
20260623|INSG|20026.650546|0|28609.461178|Q
20260623|INSM|581052.354333|2212|2385526.493782|Q
20260623|INSP|199811.485419|0|269099.240583|Q
20260623|INSW|118612.881956|0|182924.513849|Q
20260623|INTA|143484.460997|1|218637.231583|Q
20260623|INTC|28623483.741609|170201|53530215.230210|Q
20260623|INTF|129600.155151|0|177189.642783|Q
20260623|INTG|7288.047053|0|16688.667974|Q
20260623|INTJ|1|0|1282.050000|Q
20260623|INTL|7573.025438|0|18060.641965|Q
20260623|INTM|8|0|11.033800|Q
20260623|INTR|1157767.085273|0|2436371.290251|Q
20260623|INTS|42992|0|45587.325172|Q
20260623|INTT|27554.871956|884|87459.869322|Q
20260623|INTU|553365.671303|2162|2393091.352892|Q
20260623|INTW|83752.688655|13819.622170|235023.310141|Q
20260623|INTZ|7414|0|26878.890300|Q
20260623|INUV|63763.640000|0|162902.492774|Q
20260623|INV|224366.609685|0|340389.552014|Q
20260623|INVA|89889.507259|500|180555.980068|Q
20260623|INVE|5137.523560|0|13934.635496|Q
20260623|INVH|179268.102263|40|1537048.457394|Q
20260623|INVX|43952.509857|100|118758.108342|Q
20260623|INVZ|896261|972|1728737.396966|Q
20260623|INYY|1060.609300|0|2878.163100|Q
20260623|IOCT|3485|0|4932.054000|Q
20260623|ION|169|0|2660.855251|Q
20260623|IONL|131117.101786|0|266695.706333|Q
20260623|IONQ|5707671.727355|39324|9831440.788671|Q
20260623|IONQ/WS|1726|0|3864.792000|Q
20260623|IONR|96629.704468|595|173680.847432|Q
20260623|IONS|340791.929280|11660|622226.148916|Q
20260623|IONX|164448.862726|880|366854.339229|Q
20260623|IONZ|4639942|997657|13597560.771980|Q
20260623|IOO|30231.681750|1|78455.073681|Q
20260623|IOR|3150|0|4735.146200|Q
20260623|IOSP|26938.601336|0|65587.498706|Q
20260623|IOT|1070215.927961|1012|1726912.771044|Q
20260623|IOTR|437|0|3511.816891|Q
20260623|IOVA|2900468.505975|28878|9907829.740312|Q
20260623|IOYY|17823.491400|0|20972.531492|Q
20260623|IP|1101965.923057|1489|1410748.266078|Q
20260623|IPAC|26423.328785|200|46878.971910|Q
20260623|IPAR|52728.143771|0|81251.364422|Q
20260623|IPAV|74|0|89.591200|Q
20260623|IPAY|2302.832983|0|22734.328694|Q
20260623|IPB|23|0|23|Q
20260623|IPDN|53454|0|121734.662959|Q
20260623|IPEX|0.317445|0|59465.630525|Q
20260623|IPEXR|5|0|348|Q
20260623|IPFX|1006.224458|0|39871.411988|Q
20260623|IPFXW|101|0|7122.207791|Q
20260623|IPGP|81323.748931|119|109442.057815|Q
20260623|IPHA|1547|0|4412.182927|Q
20260623|IPI|22369.899228|0|75132.075996|Q
20260623|IPKW|3105.846426|0|12541.685734|Q
20260623|IPM|4094|900|21213.619144|Q
20260623|IPO|10499.913455|177|44305.034857|Q
20260623|IPOS|1629|0|3599.369900|Q
20260623|IPSC|512561.035425|0|573969.193094|Q
20260623|IPST|2777|0|5458.259838|Q
20260623|IPVVU|2300|0|12979|Q
20260623|IPW|20816.929500|0|56142.002370|Q
20260623|IPWR|61478.881243|400|147207.644927|Q
20260623|IPX|30522.693118|0|73365.169761|Q
20260623|IQ|604493.286131|10|1303646.689750|Q
20260623|IQDF|50178|0|77514.260123|Q
20260623|IQDG|14655.026820|0|29460.524040|Q
20260623|IQDY|728|0|2391.824053|Q
20260623|IQI|19728|200|66385.008821|Q
20260623|IQLT|382693.611270|500|664318.637351|Q
20260623|IQM|1138.992799|0|3054.806467|Q
20260623|IQMM|4801.180157|0|1661658.234574|Q
20260623|IQQQ|16106.992109|0|38931.280414|Q
20260623|IQSI|114|0|2498.949581|Q
20260623|IQST|31663.191100|6855|85713.858492|Q
20260623|IQSU|445|0|480.614122|Q
20260623|IQV|193916.903150|1011|570881.685293|Q
20260623|IR|500139.060263|53|705824.177586|Q
20260623|IRAB|31|0|2478|Q
20260623|IRAB/U|80|0|540|Q
20260623|IRAB/WS|1000|0|9150|Q
20260623|IRD|101571.618822|49|265502.617897|Q
20260623|IRDM|653311.245221|1|1129362.863655|Q
20260623|IRE|531980.641975|83612.655300|1206141.822892|Q
20260623|IREG|22714|722|76722.086709|Q
20260623|IREN|5131138.450319|63321|11740732.053139|Q
20260623|IREX|70350.590040|16826|218579.540298|Q
20260623|IREZ|918807.698030|70|2119307.612543|Q
20260623|IRHOR|500|0|700|Q
20260623|IRIX|19020|0|26522|Q
20260623|IRM|257492.700043|34|416742.149918|Q
20260623|IRMD|22947.245034|0|33867.629663|Q
20260623|IROC|2.046894|0|2152.143244|Q
20260623|IRON|165443.378700|0|249246.547656|Q
20260623|IRS|17573.773993|0|26816.077696|Q
20260623|IRT|433624.260076|89|826210.081555|Q
20260623|IRTC|146703.787157|2987|398077.380852|Q
20260623|IRTR|6645.365299|0|11757.409699|Q
20260623|IRWD|269901.599591|98|434708.334737|Q
20260623|ISBA|10313|294|17949.246442|Q
20260623|ISBG|1114.812600|0|3907.860702|Q
20260623|ISCB|1685.027253|0|2433.493090|Q
20260623|ISCF|11093.847983|0|28289.613389|Q
20260623|ISCG|8257.911578|0|15545.259288|Q
20260623|ISCV|4554.784681|0|7516.571604|Q
20260623|ISD|14165|0|51402.213018|Q
20260623|ISHG|21310.776169|0|65973.440359|Q
20260623|ISMD|3068|0|22527.888552|Q
20260623|ISMF|1552.178500|0|3715.299400|Q
20260623|ISOU|27538.414033|5865|53528.361756|Q
20260623|ISPC|5877.900000|0|11293.056242|Q
20260623|ISPR|9136|0|41731.584011|Q
20260623|ISPY|32568.134713|0|82030.150787|Q
20260623|ISRA|331.730062|0|3737.604081|Q
20260623|ISRG|177913.425472|6524|913340.871741|Q
20260623|ISSB|485.555800|0|1551.339263|Q
20260623|ISSC|38166.799699|0|146817.104063|Q
20260623|ISTB|338370.996743|100|423961.889834|Q
20260623|ISTM|289.305609|0|1414.235728|Q
20260623|ISTR|15969.167757|0|120351.230648|Q
20260623|ISUL|1499|0|9109.618400|Q
20260623|ISVL|5599.079451|200|109735.662166|Q
20260623|ISWN|270|0|302.860644|Q
20260623|IT|192077.494685|1480|471686.581506|Q
20260623|ITA|60062.350424|500|248758.302450|Q
20260623|ITAN|792.961030|0|955.554285|Q
20260623|ITB|170330.504387|0|303089.569265|Q
20260623|ITDB|7715.263557|0|8965.014474|Q
20260623|ITDC|2716.188822|0|8748.376216|Q
20260623|ITDD|13147.189746|0|18694.071346|Q
20260623|ITDE|6878.217807|0|10997.019995|Q
20260623|ITDF|5079.316233|0|5585.458494|Q
20260623|ITDG|738.190650|0|2111.211327|Q
20260623|ITDH|2107.523775|0|3104.468440|Q
20260623|ITDI|131.419626|0|328.018256|Q
20260623|ITDJ|648|0|1689.799630|Q
20260623|ITEQ|161|0|3265.490330|Q
20260623|ITGR|59254.076729|0|90579.604550|Q
20260623|ITHA|52|0|52|Q
20260623|ITHAW|425|0|1225|Q
20260623|ITIC|3037.003823|0|4897.212144|Q
20260623|ITM|61791.228210|456|98374.161972|Q
20260623|ITOC|1966|1700|31980.262234|Q
20260623|ITOT|635001.089510|882|848227.154861|Q
20260623|ITP|69473|0|259013.447000|Q
20260623|ITRG|628450.049369|5893|1054120.497877|Q
20260623|ITRI|175993.046688|0|213276.045595|Q
20260623|ITRN|46734.072389|25|82115.620543|Q
20260623|ITT|304930.630956|0|383208.787493|Q
20260623|ITUB|3711296.386414|9061|9520224.777672|Q
20260623|ITW|247219.928537|0|421526.159016|Q
20260623|ITWO|10326.571291|0|17371.247623|Q
20260623|IUS|8957.964383|0|45441.453696|Q
20260623|IUSB|1282545.436841|0|2224739.024459|Q
20260623|IUSG|128929.003104|0|236341.259855|Q
20260623|IUSV|215325.654885|1946|332794.765155|Q
20260623|IVA|26089|128|887314.971822|Q
20260623|IVAL|8302.849093|0|13794.087235|Q
20260623|IVDA|132494|2959|315001.051946|Q
20260623|IVDAW|12011|4291|21510|Q
20260623|IVE|270602.792438|893|401469.359630|Q
20260623|IVEP|19442.897200|0|29104.845278|Q
20260623|IVES|109253.207330|6|231827.117891|Q
20260623|IVF|36826.010000|0|66759.983750|Q
20260623|IVLU|151682.448877|0|426568.884274|Q
20260623|IVOG|11139.670670|0|14168.204254|Q
20260623|IVOL|2104.174262|0|38436.799405|Q
20260623|IVOO|53123.232485|0|61891.000794|Q
20260623|IVOV|2503.472075|0|5601.333758|Q
20260623|IVR|464447.787722|75|875944.767888|Q
20260623|IVRpC|1737|0|3141.455300|Q
20260623|IVRS|2|0|38.684700|Q
20260623|IVSS|1578|0|1896.959700|Q
20260623|IVT|185040.434970|0|245709.301804|Q
20260623|IVV|1247532.552600|567|2052450.422909|Q
20260623|IVVB|3377.058173|0|12137.771259|Q
20260623|IVVD|157240|0|662136.576294|Q
20260623|IVVM|11354.885652|750|38148.663530|Q
20260623|IVVW|10900.968192|891|20908.538374|Q
20260623|IVW|318967.552119|4302|753732.939753|Q
20260623|IVZ|2308020.292647|311|4421587.755026|Q
20260623|IWB|70399.400510|123|161268.054786|Q
20260623|IWC|9865.399806|0|25563.569113|Q
20260623|IWD|406095.228203|2142|710279.354417|Q
20260623|IWDL|1|0|5|Q
20260623|IWF|1485761.580910|1502|2462129.683924|Q
20260623|IWFL|2061|0|2481|Q
20260623|IWL|17353.986844|0|30174.519498|Q
20260623|IWLG|1611.025200|0|7363.069961|Q
20260623|IWM|4006206.013021|1906|7173664.043377|Q
20260623|IWMI|63346.448167|0|134932.299532|Q
20260623|IWMW|1857.326073|0|3430.465676|Q
20260623|IWMY|11054.641612|0|36959.175036|Q
20260623|IWN|84441.108605|0|270816.469312|Q
20260623|IWO|99240.434668|9|131679.730490|Q
20260623|IWP|410783.568182|3|493625.065901|Q
20260623|IWR|305319.470831|0|591260.357063|Q
20260623|IWS|57647.970052|1|135424.755950|Q
20260623|IWV|27415.236390|0|50107.888350|Q
20260623|IWX|38818.687940|0|59393.525865|Q
20260623|IWY|65488.021769|0|115216.019465|Q
20260623|IX|62297.984766|0|86276.253085|Q
20260623|IXC|64182.859916|0|138181.809082|Q
20260623|IXG|3297.082016|0|84676.833304|Q
20260623|IXHL|9725.969878|422|39960.349351|Q
20260623|IXJ|16766.036222|0|25551.163733|Q
20260623|IXN|54743.129407|0|111286.397640|Q
20260623|IXP|42768.791916|0|204861.985997|Q
20260623|IXUS|368539.003309|30|594338.745361|Q
20260623|IYC|6720.625587|54|18104.512486|Q
20260623|IYE|63734.085994|0|112189.388475|Q
20260623|IYF|42468.944617|0|63008.413778|Q
20260623|IYG|21094.330030|0|30871.625719|Q
20260623|IYH|48344.009930|68|124445.137659|Q
20260623|IYJ|6575.538783|61|15939.671191|Q
20260623|IYK|24025.087184|124|56395.080359|Q
20260623|IYLD|20530.384267|0|39835.777316|Q
20260623|IYM|7814.589098|0|45387.969167|Q
20260623|IYR|709349.240389|0|1017035.884235|Q
20260623|IYRI|12105.212804|0|36555.524205|Q
20260623|IYT|83447.682195|0|155060.023009|Q
20260623|IYW|78511.305004|21|180657.548186|Q
20260623|IYY|5266.205642|0|11481.509190|Q
20260623|IYZ|109047.808128|100|154507.020304|Q
20260623|IZEA|9615|0|33378.486035|Q
20260623|IZM|4254|0|38120.164769|Q
20260623|IZRL|956.645468|0|6870.960718|Q
20260623|J|189877.431540|0|314545.954705|Q
20260623|JA|759.812400|0|760.325322|Q
20260623|JAAA|1311542.180209|0|3161719.110729|Q
20260623|JABRU|4100|0|329141|Q
20260623|JABS|79|0|687.208860|Q
20260623|JACK|82083.179316|2273|154161.791934|Q
20260623|JADE|1889.306083|0|1934.780726|Q
20260623|JAGU|17471.354249|2017|46253.828769|Q
20260623|JAGX|39128.210000|0|62643.250297|Q
20260623|JAJL|6277|0|80872.244400|Q
20260623|JAKK|5608.226651|0|9475.283009|Q
20260623|JAN|120253.841937|0|596125.926771|Q
20260623|JANB|2031|0|3945|Q
20260623|JANH|20|0|830.632700|Q
20260623|JANI|3083|0|3083.201900|Q
20260623|JANJ|305|0|1189.934900|Q
20260623|JANP|14302|0|14762|Q
20260623|JANT|5|0|2980|Q
20260623|JANU|1696|0|1964|Q
20260623|JANW|3188|0|12279.469500|Q
20260623|JANX|100733.137010|158|343039.823346|Q
20260623|JANZ|299|0|906.596800|Q
20260623|JAPN|4|0|6368.471700|Q
20260623|JAVA|120046.783116|0|332751.863776|Q
20260623|JAZZ|249569.905434|6|359650.591054|Q
20260623|JBBB|15681.518526|0|168291.689894|Q
20260623|JBDI|1325|0|4029|Q
20260623|JBGS|61827.277010|0|99334.499356|Q
20260623|JBHT|148446.219994|4|231694.371360|Q
20260623|JBI|136232.504464|0|241638.497114|Q
20260623|JBIO|205274.026774|0|518877.348469|Q
20260623|JBL|376622.034028|2286|955618.391951|Q
20260623|JBLU|6662332.529064|49595|11417398.387892|Q
20260623|JBND|262496|0|675348.902282|Q
20260623|JBS|956521.121958|0|1626648.180793|Q
20260623|JBSS|20477.696207|0|31632.680309|Q
20260623|JBTM|231618.945324|1546|252817.347846|Q
20260623|JCAL|1346|0|5622.019892|Q
20260623|JCAP|35993.818646|34|68284.905535|Q
20260623|JCE|8108|0|13140.784428|Q
20260623|JCHI|312|0|409.955211|Q
20260623|JCI|296822.001074|50|1534578.696111|Q
20260623|JCPB|1651278.851391|0|2115622.748302|Q
20260623|JCPI|4420.903400|0|14528.530157|Q
20260623|JCSE|1106|0|6065.802433|Q
20260623|JCTC|4398|0|7123.385574|Q
20260623|JD|1758618.723296|12055|3180361.914544|Q
20260623|JDIV|48|0|191.320000|Q
20260623|JDST|63921.714784|0|133714.790118|Q
20260623|JDVI|4392.183067|0|5566.691167|Q
20260623|JDVL|1828|0|12296|Q
20260623|JEDI|33226.639756|333|79382.429036|Q
20260623|JEF|264226.546651|282|1501105.342615|Q
20260623|JELD|434109.322286|560|1116748.144022|Q
20260623|JELH|1697|0|1757.161200|Q
20260623|JELM|151|0|152|Q
20260623|JEM|6558|7|17433.150000|Q
20260623|JEMA|5740.501730|0|164879.199612|Q
20260623|JEMB|41|0|1561.911900|Q
20260623|JEPI|1672136.977511|1000|2892128.126835|Q
20260623|JEPQ|2467597.118430|9982|3855285.977467|Q
20260623|JETD|10104|0|23368.650100|Q
20260623|JETS|196202.780529|0|604944.147798|Q
20260623|JFB|125252.678338|102|175444.265724|Q
20260623|JFIN|115345.908055|17948|282168.821106|Q
20260623|JFLI|490|0|2118.944683|Q
20260623|JFLX|82236|0|105714.116693|Q
20260623|JFR|162762.638132|0|278571.150519|Q
20260623|JFU|74.086956|0|3814.927443|Q
20260623|JG|125|0|346.264137|Q
20260623|JGH|19150.345145|0|37501.857585|Q
20260623|JGLO|1994|0|143706.738645|Q
20260623|JGRO|171633.730822|1397|444645.000642|Q
20260623|JGRW|251|0|3863.588547|Q
20260623|JHAI|474.839698|0|7214.811011|Q
20260623|JHCB|7491|0|30960.193066|Q
20260623|JHCP|900|0|3796.039806|Q
20260623|JHCR|92|0|2675.013600|Q
20260623|JHDV|1.857900|0|215.495000|Q
20260623|JHEM|4301|0|32055.433100|Q
20260623|JHG|392755.359444|2858|2316411.851042|Q
20260623|JHHY|2937.038895|0|4883.271375|Q
20260623|JHI|470.455162|0|3337.421764|Q
20260623|JHID|343.023300|200|998.292200|Q
20260623|JHLN|1|0|244.275451|Q
20260623|JHMB|4633|0|9650.722682|Q
20260623|JHMD|10653.022373|0|37906.756188|Q
20260623|JHML|5429|0|12609.624330|Q
20260623|JHMM|87052.352654|0|119227.987264|Q
20260623|JHMU|2|0|312.300865|Q
20260623|JHPI|25674.987654|0|36951.342384|Q
20260623|JHS|1481.182800|0|5240.715500|Q
20260623|JHSC|5624|0|17563.633057|Q
20260623|JHX|1046833.731530|27|1816674.716842|Q
20260623|JIDE|2|0|2|Q
20260623|JIG|7395.632721|0|14227.641541|Q
20260623|JIII|4090.060020|0|5340.621320|Q
20260623|JILL|8971.242424|0|10127.762808|Q
20260623|JIRE|76870.125000|0|282408.703127|Q
20260623|JIVE|47156.227778|400|131038.417648|Q
20260623|JJSF|29536.708799|855|91619.439671|Q
20260623|JKHY|232885.597217|852|463013.178109|Q
20260623|JKS|99826.223608|0|184019.780533|Q
20260623|JL|22303|0|40557.326945|Q
20260623|JLHL|7497.110947|1816|30806.562177|Q
20260623|JLL|51750.043841|0|82795.432090|Q
20260623|JLQD|55|0|111.877000|Q
20260623|JLS|5328.078087|0|10208.344541|Q
20260623|JMBS|77964|0|268618.032576|Q
20260623|JMEE|39522.926292|0|62428.856956|Q
20260623|JMHI|4421.019872|0|12722.208072|Q
20260623|JMIA|885702.600770|951|1299124.146240|Q
20260623|JMM|5560.919036|0|14569.458366|Q
20260623|JMMF|634.948577|0|870.918135|Q
20260623|JMOM|37803.645220|0|65011.815080|Q
20260623|JMSB|6087|0|39570.338400|Q
20260623|JMSI|5147|0|13200.409260|Q
20260623|JMST|877458.838151|2031|1197605.406577|Q
20260623|JMTG|120370.378578|0|5381250.768788|Q
20260623|JMUB|182732.861681|0|452632.323821|Q
20260623|JNEU|1136|0|1181.542800|Q
20260623|JNJ|1440493.316870|54|3244021.971967|Q
20260623|JNK|448621.935910|64|558164.794205|Q
20260623|JNUG|63392.001172|14911|103739.971914|Q
20260623|JOB|8992|0|17096.011000|Q
20260623|JOBX|3588.369270|0|8375.722935|Q
20260623|JOBY|12245962.910810|60905|25877892.432145|Q
20260623|JOBY/WS|48660|2011|65617|Q
20260623|JOE|25882.812443|7|43945.844816|Q
20260623|JOET|11789|26|18535.704323|Q
20260623|JOF|15947|0|45247.354168|Q
20260623|JOJO|3|0|1454.857700|Q
20260623|JOUL|11272.013500|0|21178.472200|Q
20260623|JOUT|8714.651553|0|15351.355120|Q
20260623|JOYT|25147.457867|0|25278.135567|Q
20260623|JOYY|88734.697225|0|156899.818217|Q
20260623|JPAN|263|0|501.444500|Q
20260623|JPC|167436.345483|0|549854.737880|Q
20260623|JPEF|28165.342915|0|84467.078681|Q
20260623|JPEM|1126|0|9679.333033|Q
20260623|JPFP|1882|0|3096|Q
20260623|JPHY|9062.469525|0|18144.946886|Q
20260623|JPIB|41641.020740|0|130007.903888|Q
20260623|JPIE|369764.756865|500|627543.651981|Q
20260623|JPIN|339.097450|0|5253.170253|Q
20260623|JPLD|101522.455700|0|303824.237826|Q
20260623|JPM|915917.966703|5024|2250777.216649|Q
20260623|JPMB|1353.660518|0|3557.770152|Q
20260623|JPME|2764.977363|0|5559.301243|Q
20260623|JPMpC|32476.193200|0|55339.908304|Q
20260623|JPMpD|39734.594000|0|71495.562927|Q
20260623|JPMpJ|14193|0|47601.155900|Q
20260623|JPMpK|33331.409100|454|84085.674795|Q
20260623|JPMpL|48000|0|92029.597100|Q
20260623|JPMpM|37910|336|84681.044000|Q
20260623|JPO|1586.097563|0|7391.000609|Q
20260623|JPRE|7834.784400|0|13005.502014|Q
20260623|JPSE|1577.084430|0|9003.661730|Q
20260623|JPST|2394489.601843|500|5681392.939244|Q
20260623|JPSV|17|0|38.517800|Q
20260623|JPUS|4069.007212|0|6480.412780|Q
20260623|JPXN|1698.183799|0|6454.831000|Q
20260623|JPY|5009.888379|0|5120.794979|Q
20260623|JQC|133000.150878|0|332170.481075|Q
20260623|JQUA|105637.937180|1500|244638.641354|Q
20260623|JRE|10.036900|0|12.014000|Q
20260623|JRI|17456.303113|0|62176.740392|Q
20260623|JRS|7754|0|40566.892098|Q
20260623|JRSH|59903.903100|1500|132551.897587|Q
20260623|JRVR|35526.253485|322|161134.291290|Q
20260623|JSCP|1420155.882337|0|1461785.272297|Q
20260623|JSI|13915|1512|72878.697146|Q
20260623|JSM|8116|631|11212.372100|Q
20260623|JSMD|20965.483506|0|32097.833222|Q
20260623|JSML|2768|0|7444.903154|Q
20260623|JSPR|161166.524500|10000|376516.687817|Q
20260623|JSPRW|2999|0|3001|Q
20260623|JSTC|719|0|3111.986822|Q
20260623|JTAI|10154.200000|0|23671.757259|Q
20260623|JTEK|180550.231246|0|202719.219683|Q
20260623|JTNY|12040|0|18611.937643|Q
20260623|JUCY|18464|0|39198.037858|Q
20260623|JULH|20|0|55.607300|Q
20260623|JULJ|78|0|117.121100|Q
20260623|JULM|709|0|1146|Q
20260623|JULP|12065|0|12932|Q
20260623|JULT|1|0|2892|Q
20260623|JULW|5082|0|13506.380700|Q
20260623|JULZ|390|0|696.883300|Q
20260623|JUNM|11808|0|20858.002000|Q
20260623|JUNP|24986|0|25511|Q
20260623|JUNS|1327366|17700|3104930.911843|Q
20260623|JUNT|6793|0|8573.093600|Q
20260623|JUNW|13939|0|23687.441200|Q
20260623|JUNZ|318|0|865.207800|Q
20260623|JUSA|5521.241241|0|10092.728942|Q
20260623|JUST|2122|0|5992.831918|Q
20260623|JVA|2309|0|17453.064400|Q
20260623|JVAL|8492.977342|0|21729.181029|Q
20260623|JWEL|50|0|812.880360|Q
20260623|JXG|3958.502516|0|7085.932361|Q
20260623|JXI|18730.019391|0|30605.856067|Q
20260623|JXN|36769.006669|0|99611.802794|Q
20260623|JXNpA|13707|0|61867.117500|Q
20260623|JXX|193|0|239.707900|Q
20260623|JYD|57306|0|114725.926220|Q
20260623|JYNT|4052.602930|0|21096.189778|Q
20260623|JZ|26385|0|147209.386710|Q
20260623|JZXN|10624|0|51057.283522|Q
20260623|KAI|45825.038002|0|65220.033299|Q
20260623|KALA|17755.246474|2528|38907.595190|Q
20260623|KALU|36148.925265|431|63189.591229|Q
20260623|KAMO|38336|0|53340.002800|Q
20260623|KAPA|2767|0|24449.371804|Q
20260623|KAPR|606|0|1601|Q
20260623|KARD|150191.022946|0|265562.747729|Q
20260623|KARO|8505.590952|0|14433.704011|Q
20260623|KARS|1068.018013|0|4234.441726|Q
20260623|KAT|10|0|6015.181595|Q
20260623|KAUG|1213|0|4016|Q
20260623|KAZR|17999.295509|0|22793.887820|Q
20260623|KB|112155.470999|265|219133.751704|Q
20260623|KBA|4919.175208|0|9315.340517|Q
20260623|KBAB|4785.158200|0|5084.009441|Q
20260623|KBDC|32227.707508|0|149831.553700|Q
20260623|KBDU|25|0|25|Q
20260623|KBE|239804.340024|25|323445.681739|Q
20260623|KBFR|147|0|208.356900|Q
20260623|KBH|373939.726873|72|1014832.056647|Q
20260623|KBON|100|0|100|Q
20260623|KBONU|900|0|9950|Q
20260623|KBONW|376|0|882|Q
20260623|KBR|328255.299619|0|495578.447361|Q
20260623|KBSX|3907|1271|11287|Q
20260623|KBWB|548971.522302|17447|932063.510242|Q
20260623|KBWD|39729.077096|1|124615.518527|Q
20260623|KBWP|2571.229400|0|31958.012606|Q
20260623|KBWY|54452.777617|1000|65202.750495|Q
20260623|KC|315081.366304|0|499514.810356|Q
20260623|KCAC/U|4|0|24|Q
20260623|KCAI|2|0|8.438000|Q
20260623|KCCA|402|131|18221.572174|Q
20260623|KCE|1127.370791|0|4894.691467|Q
20260623|KCHV|1700|0|1700|Q
20260623|KCOP|14872.021635|0|23032.798028|Q
20260623|KCSH|32|0|73.194200|Q
20260623|KD|775013.362379|0|1740104.114225|Q
20260623|KDEC|1100|900|8993|Q
20260623|KDEF|13949.347737|0|35842.888412|Q
20260623|KDK|437513.124766|75519|600465.055235|Q
20260623|KDKRW|1125|0|2863|Q
20260623|KDP|3006681.413242|44|5224732.493917|Q
20260623|KE|15722.240092|0|52052.827100|Q
20260623|KEAT|20543|0|20753.644200|Q
20260623|KEEL|8482460.942232|73151|26408323.137378|Q
20260623|KEEX|4060.728700|806|6433.729629|Q
20260623|KELYA|68197.624165|0|116505.852385|Q
20260623|KELYB|70.620681|0|755.983591|Q
20260623|KEMQ|10|0|235.371009|Q
20260623|KEMX|3611.821600|0|5309.733360|Q
20260623|KEN|8572.164996|0|13410.094489|Q
20260623|KEP|378096.082367|9025|594058.057113|Q
20260623|KEQU|5318.123122|0|8166.565870|Q
20260623|KEX|64307.597412|70|140417.614247|Q
20260623|KEY|1845178.928815|1016|4345429.917749|Q
20260623|KEYG|957|3|1040.550000|Q
20260623|KEYpI|6851|400|14020.026800|Q
20260623|KEYpJ|6533|0|18011.906000|Q
20260623|KEYpK|4906|0|20989.788500|Q
20260623|KEYpL|17518|0|30568.737700|Q
20260623|KEYS|127420.687549|1282|346521.228608|Q
20260623|KEYY|1020|1000|3734|Q
20260623|KF|9048.421514|3767|22185.302942|Q
20260623|KFEB|699|0|2084|Q
20260623|KFFB|169|0|893.033000|Q
20260623|KFRC|17837.877264|0|46473.966512|Q
20260623|KFY|171326.624392|5|278048.627869|Q
20260623|KG|368|0|2312.800000|Q
20260623|KGC|529927.881853|9427|2493692.384762|Q
20260623|KGEI|17938|1304|78521.486791|Q
20260623|KGLD|15224.907180|0|32635.567848|Q
20260623|KGRN|5050.733681|0|20560.331383|Q
20260623|KGS|178841.149550|0|376557.571184|Q
20260623|KHC|2375331.839608|9331|4370070.631874|Q
20260623|KHPI|28627.773553|0|61762.346607|Q
20260623|KHYB|2602|0|8128.253500|Q
20260623|KIDS|7373.358360|3|21188.792775|Q
20260623|KIDZ|251394|29576|571205.266885|Q
20260623|KIE|186464.708620|1777|307600.222649|Q
20260623|KIM|965880.485743|25|1433115.601249|Q
20260623|KIMpL|2041|0|7616.298200|Q
20260623|KIMpM|3592|0|6424.778400|Q
20260623|KIMpN|160|0|260.585600|Q
20260623|KINS|10484.706781|0|37937.006374|Q
20260623|KIO|20482.661403|0|38764.365096|Q
20260623|KIQQ|0.341500|0|1.322900|Q
20260623|KITT|45320.005700|117|77059.682903|Q
20260623|KITTW|2518|1518|4918|Q
20260623|KJAN|202|0|1785.792570|Q
20260623|KJD|2836|0|4715.943897|Q
20260623|KJUL|4498|0|5472|Q
20260623|KJUN|8890|0|9354.281200|Q
20260623|KKR|609843.124944|2732|3145312.096624|Q
20260623|KKRpD|8915|0|10427.273400|Q
20260623|KKRS|6222|0|110027.993200|Q
20260623|KKRT|13008|0|17170|Q
20260623|KLAC|2161623.593790|45416.918910|4269255.383777|Q
20260623|KLAG|22644.605100|5047|37985.990831|Q
20260623|KLAR|340155.325938|7046|895765.567320|Q
20260623|KLC|49307.111134|0|100042.761787|Q
20260623|KLIC|499941.692211|3|847412.146690|Q
20260623|KLIP|12540.573439|0|33157.294652|Q
20260623|KLMT|2|0|3.904900|Q
20260623|KLRA|95657.671462|0|138473.355446|Q
20260623|KLRS|4974.314252|0|7760.840647|Q
20260623|KLTR|21094.366304|0|80421.725510|Q
20260623|KLXE|36287.528796|0|145353.148589|Q
20260623|KMAY|3558|0|9588|Q
20260623|KMB|801057.008757|30|1540236.742957|Q
20260623|KMCA|128|8|491.978800|Q
20260623|KMDA|8165.140845|200|22760.269305|Q
20260623|KMI|1376481.096586|47852|2606349.606225|Q
20260623|KMID|1617|0|3847.301166|Q
20260623|KMLI|1888|0|5850.571474|Q
20260623|KMLM|39689.528199|0|107807.144537|Q
20260623|KMPB|5444|0|8475.507100|Q
20260623|KMPR|181998.913433|1|356923.406884|Q
20260623|KMRK|139803.030000|27936|388329.451775|Q
20260623|KMT|94224.371023|66|161991.670008|Q
20260623|KMTS|70605.173335|0|86671.565551|Q
20260623|KMX|466787.122315|520|879840.791775|Q
20260623|KN|243937.039246|0|457282.201921|Q
20260623|KNCT|569.494317|0|2530.393623|Q
20260623|KNDI|24061|0|69495.236563|Q
20260623|KNF|146887.795964|0|188773.493093|Q
20260623|KNG|101324.046900|0|223093.910182|Q
20260623|KNGZ|168.154933|0|1180.527233|Q
20260623|KNO|3|0|48.522200|Q
20260623|KNOP|6765.914362|52|21166.284963|Q
20260623|KNOV|2145|0|4089|Q
20260623|KNOW|2200|0|2200.686500|Q
20260623|KNRG|1356.077458|0|2418.901358|Q
20260623|KNRX|3342|0|4657.556700|Q
20260623|KNSA|173159.409946|0|340561.171410|Q
20260623|KNSL|71111.649513|0|262922.127922|Q
20260623|KNTK|250839.654041|625|375962.961015|Q
20260623|KNX|613731.984585|0|1348578.672700|Q
20260623|KO|2097563.572554|9026|5067434.875939|Q
20260623|KOD|91408.543619|0|158738.393038|Q
20260623|KODK|201416.584908|0|352219.952196|Q
20260623|KOF|35734.892864|930|44387.049113|Q
20260623|KOID|60623.170279|2100|152613.039938|Q
20260623|KOKU|79.007725|0|89.696225|Q
20260623|KOLD|176796.657750|54|807826.455905|Q
20260623|KOMP|40575.446727|0|77715.824774|Q
20260623|KONG|1221|0|1223.348000|Q
20260623|KOOL|987.140400|0|8319.633600|Q
20260623|KOP|26264.759363|0|33628.444291|Q
20260623|KOPN|1753666.170687|30721.218700|3434199.059605|Q
20260623|KORE|2428|0|9448.155967|Q
20260623|KORP|20708|0|55403.190800|Q
20260623|KORU|371448.209722|34319.573210|564867.738345|Q
20260623|KOS|4394304.550290|2569|6876316.037787|Q
20260623|KOSS|2710.631158|0|9094.414122|Q
20260623|KOYNW|502|0|17703|Q
20260623|KPDD|25989|0|77914.416500|Q
20260623|KPHO|6|0|146.891500|Q
20260623|KPLT|148.545614|0|3338.123940|Q
20260623|KPRX|4820|0|11756.428028|Q
20260623|KPTI|35844.595744|0|108170.051020|Q
20260623|KQQQ|28337.546036|0|55100.108967|Q
20260623|KR|921749.278298|10860|5463525.730785|Q
20260623|KRAQW|1788|0|3604|Q
20260623|KRBN|610.004661|0|9129.770793|Q
20260623|KRC|164197.623047|0|270966.570643|Q
20260623|KRE|2734652.884379|10299|3313454.187333|Q
20260623|KREF|82915.043555|98|128462.062342|Q
20260623|KREFpA|4189|0|7798.523300|Q
20260623|KRG|831649.355888|3613|1105098.312374|Q
20260623|KRKR|705|0|1203.049751|Q
20260623|KRMA|1575.698500|1|2362.322196|Q
20260623|KRMD|10917|0|27995.594181|Q
20260623|KRMN|571856.979931|0|895443.207946|Q
20260623|KRNT|83602.060661|0|181111.170522|Q
20260623|KRNY|83919.269250|0|130190.331577|Q
20260623|KRO|27682.791812|0|85834.594205|Q
20260623|KROP|92.287200|0|152.451100|Q
20260623|KROS|20653.173924|0|52898.792159|Q
20260623|KRP|104303.636580|0|159840.480286|Q
20260623|KRRO|135412.520162|77886|200838.879125|Q
20260623|KRSP|0.959692|0|201.174692|Q
20260623|KRSP/U|266|0|1589|Q
20260623|KRT|8831.569706|0|27431.090393|Q
20260623|KRUS|52942.362773|508|115298.793574|Q
20260623|KRWX|1694.712400|203.608000|3109.679300|Q
20260623|KRYP|281|0|284.575900|Q
20260623|KRYS|78247.779947|43|97809.211504|Q
20260623|KSA|64232.710118|0|134469.418631|Q
20260623|KSCP|146407.247397|9446|261233.770208|Q
20260623|KSEP|206|0|43706|Q
20260623|KSLV|32808.338283|0|93741.311903|Q
20260623|KSPI|49813.200035|0|84037.821612|Q
20260623|KSPY|12366.542500|454|34693.771997|Q
20260623|KSS|595931.101738|200|1234724.177009|Q
20260623|KSTR|110531.555756|1100|265569.921247|Q
20260623|KT|621682.511559|0|1203325.597580|Q
20260623|KTB|139083.443738|18|186659.436509|Q
20260623|KTCC|2806|0|4404.258732|Q
20260623|KTEC|7199.709021|0|17209.491963|Q
20260623|KTF|19558.858037|0|57227.390165|Q
20260623|KTH|251|0|701.467700|Q
20260623|KTN|80|0|690.859600|Q
20260623|KTOS|721351.702420|7636|1355317.185260|Q
20260623|KTTA|61679|0|74286.571921|Q
20260623|KTTAW|19323|19323|19323|Q
20260623|KTUP|77302|15934|139071.642075|Q
20260623|KULR|259210.253611|6216|539311.019506|Q
20260623|KURA|167667.207066|3837|380702.955164|Q
20260623|KURE|6308|0|13874.202467|Q
20260623|KUST|114357.200000|0|206639.332959|Q
20260623|KVHI|47740.721506|0|127616.452457|Q
20260623|KVLE|35|0|366.491200|Q
20260623|KVUE|880861.754430|3211|4963915.999907|Q
20260623|KVYO|448618.351689|496|2160085.010937|Q
20260623|KWEB|2400547.524545|523|6303754.587615|Q
20260623|KWIN|9878|0|11753.938334|Q
20260623|KWM|271117|30755|619033.295000|Q
20260623|KWR|23064.491739|0|34415.343237|Q
20260623|KWT|24.818287|0|832.678246|Q
20260623|KWY|7329|0|16395.575200|Q
20260623|KXI|7988.463593|0|14983.786937|Q
20260623|KXIN|850|0|3233.201004|Q
20260623|KYC|52.064900|0|54.340600|Q
20260623|KYIV|128221.442612|0|341415.064014|Q
20260623|KYLD|12694.258868|0|19771.583424|Q
20260623|KYMR|406361.177643|5534|768577.848564|Q
20260623|KYN|54684.331200|0|176186.493431|Q
20260623|KYNB|2168|0|3504.896594|Q
20260623|KYTX|95698.931951|62|192246.152050|Q
20260623|KZIA|26115.691846|0|59620.801851|Q
20260623|L|71793.356202|0|238492.422827|Q
20260623|LAB|787472.517873|15213|3563253.277143|Q
20260623|LABD|1462187.131222|105285.201820|2758775.962115|Q
20260623|LABT|107931.816806|1920|210108.501747|Q
20260623|LABU|93335.488237|0|215274.291278|Q
20260623|LABX|45218.506282|3910.250000|79630.568924|Q
20260623|LAC|1510624.917591|1133|3524763.050327|Q
20260623|LACG|1573|0|3250.000803|Q
20260623|LAD|54438.188401|0|76121.238827|Q
20260623|LADR|190146.557136|0|327000.886907|Q
20260623|LAES|14681478.492116|28163|24878272.204146|Q
20260623|LAKE|27864.934570|0|32301.735487|Q
20260623|LALT|15621|0|17822.434500|Q
20260623|LAMR|167941.110630|0|226652.791498|Q
20260623|LAND|108391.708659|63|228555.666648|Q
20260623|LANDO|187|0|1648.238400|Q
20260623|LANDP|2393|0|9371.563300|Q
20260623|LANV|174|0|268.430370|Q
20260623|LANV/WS|4000|4000|15494|Q
20260623|LAPR|1514|0|1615.851300|Q
20260623|LAR|284475.759715|782|580462.581214|Q
20260623|LARK|1768|0|4167.675233|Q
20260623|LASE|813986.687993|107026.947300|1841254.472001|Q
20260623|LASR|327345.398436|402|605149.973439|Q
20260623|LAUR|204592.588056|487|399194.298250|Q
20260623|LAW|35180.049089|100|82948.210148|Q
20260623|LAZ|615361.572056|0|948057.464711|Q
20260623|LB|67894.927548|571|113211.880591|Q
20260623|LBAY|154|0|363.074114|Q
20260623|LBGJ|1440|234|9183.572400|Q
20260623|LBO|5|0|36.082900|Q
20260623|LBRDA|24308.000000|0|55909.012521|Q
20260623|LBRDK|337886.998074|45|582177.149695|Q
20260623|LBRDP|5973|0|8042.587406|Q
20260623|LBRT|837392.529925|58|1530117.157742|Q
20260623|LBRX|243466|0|402255.061173|Q
20260623|LBTYA|171646.899620|30|401474.972190|Q
20260623|LBTYB|867|0|2843.970900|Q
20260623|LBTYK|138592|0|299436.592230|Q
20260623|LCAP|20818|0|27721.419480|Q
20260623|LCCC|1700|0|1700|Q
20260623|LCDL|789|0|86687.825586|Q
20260623|LCDS|2|0|2.896100|Q
20260623|LCF|11|0|247|Q
20260623|LCFY|1203|238|8296|Q
20260623|LCID|1938394.800018|8517|3839447.763264|Q
20260623|LCII|56632.043754|2948|150231.658538|Q
20260623|LCLG|226.170044|0|281.801844|Q
20260623|LCLN|6075|0|106728.974244|Q
20260623|LCNB|1426|0|4112.952962|Q
20260623|LCO|2|0|2|Q
20260623|LCOW|457|0|997.688700|Q
20260623|LCR|176|0|687.567300|Q
20260623|LCTD|2298.951578|0|4649.057627|Q
20260623|LCTU|27691.796097|0|31262.526649|Q
20260623|LCTX|128172.005770|0|326063.381577|Q
20260623|LCUT|25185.522260|0|39857.564071|Q
20260623|LDDR|898|0|919.610300|Q
20260623|LDEM|152|0|381.089143|Q
20260623|LDI|241700.753146|0|691020.583072|Q
20260623|LDOS|346645.606953|1627|598937.555801|Q
20260623|LDP|3747|0|28996.746376|Q
20260623|LDRC|4579|0|14277.162158|Q
20260623|LDRH|858|0|888.301900|Q
20260623|LDRI|22|0|374.128400|Q
20260623|LDRT|2591|0|14193.260000|Q
20260623|LDRX|763|0|1092.627700|Q
20260623|LDSF|41|0|12753.980210|Q
20260623|LDUR|31158|0|74806.043570|Q
20260623|LE|24945.002309|3177|74056.577742|Q
20260623|LEA|148783.128736|0|225896.785836|Q
20260623|LEAD|822.351654|0|2553.207924|Q
20260623|LECO|61866.442440|17|102339.861522|Q
20260623|LEDS|1|0|466.905000|Q
20260623|LEE|2798.041202|0|5828.515799|Q
20260623|LEG|799066.837430|0|1198830.539861|Q
20260623|LEGH|8742.122265|0|14352.067046|Q
20260623|LEGN|635831.381429|0|841953.156039|Q
20260623|LEGO|1200|0|3800|Q
20260623|LEGR|11|0|689.615492|Q
20260623|LEMB|83126.915015|0|98194.807765|Q
20260623|LEN|384882.039124|991|675319.924425|Q
20260623|LEN/B|5866.795322|0|20222.211297|Q
20260623|LEND|10785|0|37817.028591|Q
20260623|LENS|888|0|1536.274400|Q
20260623|LENZ|166095.177878|0|219419.465014|Q
20260623|LEO|49441|0|172067.990072|Q
20260623|LESL|34944.277450|0|92753.949271|Q
20260623|LEU|438150.336602|45|558648.667096|Q
20260623|LEUX|2404|409|15314.339952|Q
20260623|LEVI|291029.949589|0|550849.077434|Q
20260623|LEXI|1378.623941|116|1547.742541|Q
20260623|LEXX|2067|0|34272.590094|Q
20260623|LFAW|774|0|774.376836|Q
20260623|LFCR|10759.470254|410|29304.552371|Q
20260623|LFGY|12662.219172|0|33641.875681|Q
20260623|LFMD|196205.231460|6251|373410.090697|Q
20260623|LFMDP|1551|0|2405.517000|Q
20260623|LFS|28942.930394|1410|86856.896612|Q
20260623|LFSC|430.700462|0|583.024108|Q
20260623|LFST|617665.613539|2600|1063637.607615|Q
20260623|LFT|35553.048335|0|75602.293597|Q
20260623|LFTO|130476.037976|0|292752.370427|Q
20260623|LFTpA|443|0|743.081400|Q
20260623|LFUS|42942.709662|0|80407.102205|Q
20260623|LFVN|42719.086681|745|120795.076157|Q
20260623|LFWD|1582|1|5507.515310|Q
20260623|LGCL|816|100|5592.000100|Q
20260623|LGCY|5560|0|18806.860364|Q
20260623|LGDX|20.300446|0|20.300446|Q
20260623|LGH|6603|0|12905.313005|Q
20260623|LGHL|9965|0|82001.265566|Q
20260623|LGI|8345.608800|0|25031.820480|Q
20260623|LGIH|40998.940849|0|75538.132062|Q
20260623|LGL|8979|0|12260|Q
20260623|LGLr|787|0|17327|Q
20260623|LGLV|7485.563647|0|11467.173182|Q
20260623|LGN|163181.921370|0|646340.948179|Q
20260623|LGND|1333962.055139|849940.862600|1463645.249610|Q
20260623|LGO|130926.938700|0|228968.851502|Q
20260623|LGOV|1483|0|84383.975550|Q
20260623|LGPS|489|0|1048.997200|Q
20260623|LGRO|940|0|1321.572529|Q
20260623|LGVN|28075|0|50824.502755|Q
20260623|LH|73601.718850|85|125421.862559|Q
20260623|LHAI|7612|322|19265.138573|Q
20260623|LHSW|58636.764532|2812|110331.951883|Q
20260623|LHX|240147.850828|521|896355.241933|Q
20260623|LI|1258250.756493|970|1826498.207265|Q
20260623|LIAM|100|0|100.732600|Q
20260623|LICN|212299.248536|95286|343260.521922|Q
20260623|LIDR|186015.987859|700|470406.479535|Q
20260623|LIDRW|1950|100|13751|Q
20260623|LIEN|25453.195736|600|49988.341909|Q
20260623|LIF|145444.266534|40|168858.546050|Q
20260623|LIFE|60561.049657|1801|75312.128890|Q
20260623|LII|61996.239104|7|96116.262901|Q
20260623|LILA|212001.478897|1339|482652.648599|Q
20260623|LILAK|276650.553933|0|621734.850547|Q
20260623|LILAP|81794|78|564449.319920|Q
20260623|LIMI|2|0|58.487885|Q
20260623|LIMN|241700|98691|536855.350454|Q
20260623|LIN|245828.537719|1724|590154.630626|Q
20260623|LINC|83184.980568|0|122279.249691|Q
20260623|LIND|125593.436694|5|576618.305275|Q
20260623|LINE|194853.689424|0|279168.238690|Q
20260623|LINK|2141.575866|0|11161.281989|Q
20260623|LINT|18020.257309|1126.068400|46754.919010|Q
20260623|LION|200381.324897|0|379195.291887|Q
20260623|LIQT|47780|0|105545.136000|Q
20260623|LIT|33087.479736|236|113549.365947|Q
20260623|LITB|2210.318471|0|6357.235811|Q
20260623|LITE|884106.684454|1375|1727333.554720|Q
20260623|LITL|16|0|49.619400|Q
20260623|LITP|2258|0|19742.012510|Q
20260623|LITS|33539|0|78217.184700|Q
20260623|LITU|16140.557900|497|23778.439600|Q
20260623|LITX|464181.865925|35716.363700|879300.015280|Q
20260623|LITZ|22556|5218|84626.728931|Q
20260623|LIVE|1643.463177|0|4736.336477|Q
20260623|LIVN|229521.570179|4200|257927.960830|Q
20260623|LIXT|79951.636705|1358|143039.187305|Q
20260623|LJAN|69|0|1996.732800|Q
20260623|LJUL|25|0|139.286700|Q
20260623|LKFN|18413.885988|0|53546.331853|Q
20260623|LKFT|32922.531063|1002|42618.540710|Q
20260623|LKOR|1|0|1125.984924|Q
20260623|LKQ|256605.195763|53|706045.158996|Q
20260623|LLDR|0.022321|0|1.568721|Q
20260623|LLY|263482.596194|5188|1237796.917049|Q
20260623|LLYVA|23074|0|31596.357866|Q
20260623|LLYVK|61987.886710|60|96322.539491|Q
20260623|LLYX|25117.846544|0|93405.573242|Q
20260623|LMAT|69950.666753|0|137047.444796|Q
20260623|LMB|46706.089321|8|84268.308756|Q
20260623|LMBS|185040.487024|0|283319.879434|Q
20260623|LMFA|1856603.397500|234903|3212297.247728|Q
20260623|LMND|124075.379085|251|357722.749853|Q
20260623|LMNR|16280.464126|0|19295.754147|Q
20260623|LMNX|9072.321800|0|16736.668800|Q
20260623|LMRI|45744.413129|200|81183.366225|Q
20260623|LMT|107403.275691|109|283658.191854|Q
20260623|LMTL|2688|0|7525.183957|Q
20260623|LMUB|64839.879700|0|90037.658560|Q
20260623|LNAI|65592.368200|9295|123570.382957|Q
20260623|LNC|222502.246425|2|335565.619729|Q
20260623|LNCpD|22176|0|37484.874100|Q
20260623|LND|11495.245042|2200|35881.768908|Q
20260623|LNG|216498.806002|69|732822.431821|Q
20260623|LNGX|407.100000|0|3936.413133|Q
20260623|LNKS|30044|2720|161546.221072|Q
20260623|LNN|22593.586886|0|31669.805574|Q
20260623|LNOK|23113.163536|3479|74723.111010|Q
20260623|LNSR|3817.217770|0|8328.089233|Q
20260623|LNT|417561.126772|5324|729183.349731|Q
20260623|LNTH|188622.181385|8|319831.313823|Q
20260623|LNZA|15274.933769|0|29467.927188|Q
20260623|LNZAW|3900|0|5438|Q
20260623|LOAN|6213.369506|0|13529.748869|Q
20260623|LOAR|107923.667530|7126|185765.698689|Q
20260623|LOB|78476.851754|0|117785.013047|Q
20260623|LOBO|25090|10|68573.841464|Q
20260623|LOCL|4772.872106|0|7252.329848|Q
20260623|LOCO|25565.873300|0|64896.421665|Q
20260623|LODE|127828.248876|1105|384621.881589|Q
20260623|LODI|2266|0|3596.691431|Q
20260623|LOFF|374742.456495|55601|835916.905550|Q
20260623|LOGI|142228.172572|0|167372.415794|Q
20260623|LOGO|548|0|735|Q
20260623|LOHA|5497.560576|0|16166.809801|Q
20260623|LOMA|72502.849978|800|117387.749019|Q
20260623|LONA|193.215010|0|1534.154212|Q
20260623|LONZ|22557.040594|0|39241.848111|Q
20260623|LOOP|60773.225200|5850|129128.494199|Q
20260623|LOPE|82978.256220|1|188759.125432|Q
20260623|LOPP|102|0|3711.484600|Q
20260623|LOT|1371|0|74360.832928|Q
20260623|LOTI|8560|0|9091.577100|Q
20260623|LOTWW|3000|0|17000|Q
20260623|LOUP|1046.090097|0|9416.829118|Q
20260623|LOVE|41689.778707|0|82119.077904|Q
20260623|LOW|603534.791077|2818|1109542.398278|Q
20260623|LOWV|3968|0|4406.843917|Q
20260623|LPA|28706.194720|2147|126874.570887|Q
20260623|LPCN|26584|0|113643.096276|Q
20260623|LPCVW|287|0|587|Q
20260623|LPG|305874.170797|133|455050.973749|Q
20260623|LPL|988646.350550|567|1190058.680890|Q
20260623|LPLA|104850.254630|350|263265.907422|Q
20260623|LPRE|278.728343|0|280.126043|Q
20260623|LPRO|439576.917754|224|1807824.328923|Q
20260623|LPSN|9852.583979|1000|23242.806511|Q
20260623|LPTH|264376.704251|961|937145.815974|Q
20260623|LPX|227972.393407|0|321164.325478|Q
20260623|LQAI|29|0|31.280400|Q
20260623|LQD|8193707.211912|39|11833504.043878|Q
20260623|LQDA|366125.188136|0|534149.083501|Q
20260623|LQDB|2|0|8.090200|Q
20260623|LQDH|8553.930276|0|20852.075051|Q
20260623|LQDI|19049|0|31142.682149|Q
20260623|LQDM|2209|0|4589.635600|Q
20260623|LQDT|26197.839767|7124|53348.743403|Q
20260623|LQDW|5110|0|11694.860723|Q
20260623|LQID|3842.694800|0|10498.161100|Q
20260623|LQTI|26187|0|53639.471079|Q
20260623|LRCU|28452.945044|2192|68231.731406|Q
20260623|LRCX|1247648.732906|80916.582910|4325557.647172|Q
20260623|LRE|990|0|4818|Q
20260623|LRGC|25781|0|30274.572400|Q
20260623|LRGE|1197.191752|0|6379.206652|Q
20260623|LRGF|35917.273832|0|98633.033262|Q
20260623|LRGG|354|0|13873.045800|Q
20260623|LRHC|15550|0|49159.125390|Q
20260623|LRMR|211559.804810|2578|756194.699990|Q
20260623|LRN|83725.422855|0|166055.768176|Q
20260623|LRND|1|0|9.280100|Q
20260623|LRNZ|709.626641|0|1817.970918|Q
20260623|LSAF|1340|0|5812.269400|Q
20260623|LSAK|9902|1690|22392.819000|Q
20260623|LSAT|944|0|2810.134000|Q
20260623|LSBK|1803|0|2978.063509|Q
20260623|LSCC|254556.363728|477|528204.075653|Q
20260623|LSE|1087|0|5925|Q
20260623|LSEQ|48|0|133.829200|Q
20260623|LSF|7586|0|47740.327380|Q
20260623|LSGR|26464.502392|0|43891.499492|Q
20260623|LSH|3128|0|20045|Q
20260623|LSPD|123647.697820|0|208286.655529|Q
20260623|LST|17068|0|20204.718000|Q
20260623|LSTA|503|0|4029.558400|Q
20260623|LSTR|55076.936220|198|94430.354334|Q
20260623|LSVD|42.087719|0|85.004619|Q
20260623|LTBR|158579.976584|41|250325.287657|Q
20260623|LTC|88187.400942|8|173843.438081|Q
20260623|LTCC|2453|0|4204.861000|Q
20260623|LTH|451226.458888|10|759675.772918|Q
20260623|LTL|20|0|261.006354|Q
20260623|LTM|116829.707964|0|243727.900705|Q
20260623|LTPZ|16399.280111|0|32090.387928|Q
20260623|LTRN|9009.141893|0|31739.801987|Q
20260623|LTRX|156143.111137|0|261828.441483|Q
20260623|LTRYW|2134|0|3439|Q
20260623|LU|415373.045169|878|969011.475514|Q
20260623|LUCD|232647.149794|44|584852.084895|Q
20260623|LUCK|33660.268230|0|52243.128303|Q
20260623|LUCY|22930|6138|43424.990577|Q
20260623|LUD|4907.384912|50|15336.403948|Q
20260623|LULG|27960|2|91729.627529|Q
20260623|LULU|833929.171738|146|1719551.152392|Q
20260623|LUMN|1988894.695069|964|4812434.260622|Q
20260623|LUNG|58015.633204|52|160746.306367|Q
20260623|LUNL|105501.086303|15165|179155.808745|Q
20260623|LUNR|1785220.037365|142263.459040|3412765.731848|Q
20260623|LUV|924695.476197|5228|2126557.972101|Q
20260623|LUXE|9428|0|25285.378990|Q
20260623|LVDS|141|0|439.255446|Q
20260623|LVHD|69071.111072|100|78652.116504|Q
20260623|LVHI|282869.156018|0|368985.042922|Q
20260623|LVIG|61|0|508.010000|Q
20260623|LVLN|1358|0|3395.519851|Q
20260623|LVLU|517|1|1732.234080|Q
20260623|LVO|12751.093737|0|14586.786698|Q
20260623|LVS|1127871.139037|2082|1668975.177390|Q
20260623|LVWR|32017.418878|908|41886.424669|Q
20260623|LW|236772.121609|68|397990.047731|Q
20260623|LWAY|33204.858007|1900|80905.471770|Q
20260623|LWLG|425863.461798|5|983150.929450|Q
20260623|LX|142640.485417|0|314478.390504|Q
20260623|LXEH|18488.971200|0|63813.707143|Q
20260623|LXEO|307826.136412|452|340483.171434|Q
20260623|LXFR|24980.414880|0|53719.724460|Q
20260623|LXP|99273.314630|0|151918.869760|Q
20260623|LXPpC|452|0|896.324900|Q
20260623|LXRX|492625.824995|2025|1189975.841598|Q
20260623|LXU|37362.659892|79|144933.884275|Q
20260623|LYB|433712.006309|781|1655935.420519|Q
20260623|LYEL|21644|0|42246.878012|Q
20260623|LYFT|2067647.775518|32410|3881239.866397|Q
20260623|LYG|2232087.032351|7277|7775888.224736|Q
20260623|LYLD|351|0|2137.282000|Q
20260623|LYTS|70165.822817|0|93674.113702|Q
20260623|LYV|635980.992501|752|1107914.887407|Q
20260623|LZ|503197.506649|800|903196.129720|Q
20260623|LZB|121393|604|252347.119022|Q
20260623|LZM|44702.802985|221|161095.834454|Q
20260623|LZMH|17714.950000|0|40773.329952|Q
20260623|M|918961.939045|754|1953316.576766|Q
20260623|MA|402555.780811|454|1346634.633592|Q
20260623|MAA|214188.427524|0|311640.203649|Q
20260623|MAAS|245912.352733|1617|393462.901406|Q
20260623|MAAY|11634.612600|0|15668.538800|Q
20260623|MAC|346185.571574|763|642887.730246|Q
20260623|MADE|5762.487889|0|9416.773041|Q
20260623|MAGA|162.467595|0|206.098524|Q
20260623|MAGC|1729|0|3899.279818|Q
20260623|MAGG|1|0|820.754549|Q
20260623|MAGN|22041.393370|0|36117.409029|Q
20260623|MAGO|52|0|124.594300|Q
20260623|MAGS|562641.300309|4042|1254797.304653|Q
20260623|MAGX|23667.020063|0|38716.811785|Q
20260623|MAGY|27911.286348|0|49628.566939|Q
20260623|MAIA|114925.653194|750|194143.393573|Q
20260623|MAIN|160703.013545|940|303695.810119|Q
20260623|MAIR|162549.420277|0|269909.859574|Q
20260623|MAKO|20668.009864|0|45100.317866|Q
20260623|MAKX|673|0|1031.727800|Q
20260623|MAMA|115507.897497|341|232927.638042|Q
20260623|MAMB|6262.041254|0|6855.795254|Q
20260623|MAMO|1183.147892|0|8180.487582|Q
20260623|MAN|180879.990366|0|247222.605090|Q
20260623|MANE|160695.229880|0|267778.173103|Q
20260623|MANH|107647.644681|867|177953.253770|Q
20260623|MANI|13|0|13.513800|Q
20260623|MANU|56982.515964|0|119852.973130|Q
20260623|MAPP|215|0|216.004800|Q
20260623|MAR|186080.180843|509|517922.036414|Q
20260623|MARA|10335139.449749|287196|18849702.747491|Q
20260623|MARB|1537|0|2618.494700|Q
20260623|MARO|157621.482065|0|324349.260828|Q
20260623|MARPS|1321|0|3936.627600|Q
20260623|MARS|15416.412540|0|53708.829025|Q
20260623|MART|18|0|92|Q
20260623|MARU|1200|0|1452.366600|Q
20260623|MARZ|391|0|990.166400|Q
20260623|MAS|306851.224888|0|465235.460049|Q
20260623|MASK|20632.899800|1701|40399.418940|Q
20260623|MASS|40059.373401|609|66622.968074|Q
20260623|MAT|597686.248658|1751|1082109.848031|Q
20260623|MATE|920.562303|0|2211.338203|Q
20260623|MATH|6190.718446|0|32379.164013|Q
20260623|MATV|42894.611967|5|187750.939400|Q
20260623|MATW|51944.952294|0|114064.741477|Q
20260623|MATX|67042.317198|0|92077.109858|Q
20260623|MAVF|2.297642|0|9.327242|Q
20260623|MAX|98966|0|196587.278738|Q
20260623|MAXI|3191.860890|0|5917.146299|Q
20260623|MAXJ|9314|0|12055.140264|Q
20260623|MAYP|16625|0|16625|Q
20260623|MAYS|12997|0|13278|Q
20260623|MAYT|2643|0|9022|Q
20260623|MAYU|2|0|8|Q
20260623|MAYW|300|0|20509.831900|Q
20260623|MAYZ|361|0|778.926600|Q
20260623|MAZE|140184.864766|0|229997.853289|Q
20260623|MB|465|0|834.725850|Q
20260623|MBAI|9098|3080|21869.492649|Q
20260623|MBAVW|61400|0|73649.560765|Q
20260623|MBB|454387.028964|1778|1245307.648378|Q
20260623|MBBA|1131|0|6195.325389|Q
20260623|MBBC|5947.066006|0|12473.211506|Q
20260623|MBC|366614.195513|0|452096.960807|Q
20260623|MBCE|12952.939909|0|13735.298377|Q
20260623|MBI|28023.453306|10|70240.197746|Q
20260623|MBIN|25335.830858|0|37257.119378|Q
20260623|MBINL|10011|128|25541.745300|Q
20260623|MBINM|1144|0|4705.807100|Q
20260623|MBINN|457|0|1958|Q
20260623|MBIO|22308|0|40801.489781|Q
20260623|MBLY|848175.083146|6739|2036923.211702|Q
20260623|MBND|137|0|1654.708056|Q
20260623|MBNKO|1958|0|2960.653200|Q
20260623|MBOT|248725.917677|0|427518.387503|Q
20260623|MBOX|2912|1500|10201.801268|Q
20260623|MBRX|470912.533000|53546|712326.924094|Q
20260623|MBS|6779|0|127702.231123|Q
20260623|MBSD|3283|0|3380.435300|Q
20260623|MBSF|4898|0|9885.841000|Q
20260623|MBUU|35162.834432|0|111805.615670|Q
20260623|MBVI|3308|0|3308|Q
20260623|MBWM|13784.769820|0|15902.617663|Q
20260623|MBX|240832.038642|352|323496.000253|Q
20260623|MC|139781.393741|0|180404.434422|Q
20260623|MCAH|23735|0|603535|Q
20260623|MCAHU|300|0|1801|Q
20260623|MCB|13969.398580|0|48212.275428|Q
20260623|MCBS|11139.201622|0|20552.890489|Q
20260623|MCD|542929.959368|824|1378989.748230|Q
20260623|MCFT|30696.374165|0|37866.361046|Q
20260623|MCGA|5531|0|9082.133919|Q
20260623|MCGAW|100|0|200|Q
20260623|MCH|3|0|225.180742|Q
20260623|MCHB|65122.956636|0|156060.037038|Q
20260623|MCHG|55|0|940.354838|Q
20260623|MCHI|295160.546513|80|645272.989691|Q
20260623|MCHP|1919202.068746|4729|3347084.039298|Q
20260623|MCHPP|10553|0|15219.303924|Q
20260623|MCHS|579|0|2480.770300|Q
20260623|MCHU|2606|674|7319.143500|Q
20260623|MCHX|2184.985700|0|4853.524600|Q
20260623|MCI|5109.057100|296|14930.116460|Q
20260623|MCK|92549.310580|389|406839.936886|Q
20260623|MCN|5067.144927|24|55942.368942|Q
20260623|MCO|125692.109402|100|328104.215827|Q
20260623|MCOW|2|0|5323.005500|Q
20260623|MCRB|10188.364640|0|23454.915320|Q
20260623|MCRI|31499.680015|0|41828.924528|Q
20260623|MCRP|35775|697|75159.067184|Q
20260623|MCS|28316.384317|0|100365.925134|Q
20260623|MCY|52664.762048|0|87146.372286|Q
20260623|MD|96573.095860|1252|174826.169398|Q
20260623|MDA|277190.625368|0|512111.502857|Q
20260623|MDAA|2|0|2.021500|Q
20260623|MDAI|36222.491839|0|104235.325644|Q
20260623|MDB|214641.087529|998|343064.891471|Q
20260623|MDBH|78|74|1149.401800|Q
20260623|MDCX|355987.220500|77981|728659.747294|Q
20260623|MDCXW|46|46|690|Q
20260623|MDGL|43884.790449|50|106231.018616|Q
20260623|MDIA|31363|0|63229.935270|Q
20260623|MDIV|10406.085306|0|39376.282638|Q
20260623|MDLN|947707.159784|18640|2219045.915564|Q
20260623|MDLV|14578|0|23277.409900|Q
20260623|MDLZ|759428.855144|7363|3359396.411274|Q
20260623|MDPL|168|0|587.073900|Q
20260623|MDRR|683|0|1575.467328|Q
20260623|MDST|20979.728503|0|27366.998903|Q
20260623|MDT|719660.481133|6295|2342241.898239|Q
20260623|MDU|237537.937577|0|651238.079437|Q
20260623|MDV|3392.070154|2|8720.047178|Q
20260623|MDVpA|283|0|584.248800|Q
20260623|MDWD|10637.039688|100|17782.233288|Q
20260623|MDXG|174866.415699|0|299545.225160|Q
20260623|MDXH|131183|66275|307704.588333|Q
20260623|MDY|91720.063428|17|137146.780965|Q
20260623|MDYG|22774.867517|0|43750.729609|Q
20260623|MDYV|27209.257833|0|43511.558173|Q
20260623|MEAR|22493.986922|0|63127.722788|Q
20260623|MEC|37599.529360|0|115509.138452|Q
20260623|MED|83254.861650|0|168150.669061|Q
20260623|MEDI|952|0|2455.918121|Q
20260623|MEDP|83412.934116|11|116067.990317|Q
20260623|MEDX|86|0|5252.619590|Q
20260623|MEGI|24390.834613|0|55368.645823|Q
20260623|MEGL|317|0|17545.250000|Q
20260623|MEI|135217.136063|0|247216.504409|Q
20260623|MELI|52288.681901|0|123097.756435|Q
20260623|MEM|299.557500|0|2947.892114|Q
20260623|MEME|9141.834503|0|59033.776418|Q
20260623|MEMS|1|0|343.935900|Q
20260623|MEMX|371.242821|0|3945.469610|Q
20260623|MEMY|525|0|664.725800|Q
20260623|MENS|34605.079027|5180|86638.874764|Q
20260623|MEOH|73474.185981|0|178706.280857|Q
20260623|MERC|172578|8307|607786.383796|Q
20260623|MERpK|3923|0|4886.566000|Q
20260623|MESHW|2300|0|14700|Q
20260623|MESO|24878.544015|0|38799.430119|Q
20260623|MET|401261.763884|3282|775555.154771|Q
20260623|META|1166710.426988|6414|4387180.896405|Q
20260623|METC|628466.869857|6738|1005250.787025|Q
20260623|METCB|8929.119383|0|14454.596354|Q
20260623|METCI|1854|0|4298.873200|Q
20260623|METCZ|26926|0|30416.148000|Q
20260623|METD|23434|200|55029.754768|Q
20260623|METL|2968.040380|0|6199.727053|Q
20260623|METpA|3121|0|17596.712400|Q
20260623|METpE|24383|1050|46154.019000|Q
20260623|METpF|10057|0|41147.216700|Q
20260623|METU|301437.383284|5|786457.960632|Q
20260623|METV|28740.722885|3174|73807.489552|Q
20260623|METW|387.314490|0|4483.906893|Q
20260623|MEXX|2347|0|5852.535141|Q
20260623|MFA|446758.922351|239|681768.221533|Q
20260623|MFAN|1206|100|3685.994700|Q
20260623|MFAO|3284|0|5451|Q
20260623|MFApB|8033|0|12655.665700|Q
20260623|MFApC|7138|0|15642.984000|Q
20260623|MFC|127938.470217|131|311208.501347|Q
20260623|MFDX|615|0|14702.771300|Q
20260623|MFEM|2691.705467|0|200137.186237|Q
20260623|MFG|1071670.584410|1395|2115218.134783|Q
20260623|MFI|3527|1|3838.890504|Q
20260623|MFIC|121949.187797|3750|222265.597342|Q
20260623|MFIG|7412|0|36375.089200|Q
20260623|MFIN|32413|85|53067.282774|Q
20260623|MFLX|1001|0|2607.522500|Q
20260623|MFM|59063.546100|0|123833.074800|Q
20260623|MFMO|3334.582600|0|4922.135400|Q
20260623|MFSB|33752.690700|0|67012.231000|Q
20260623|MFSG|36253.134874|0|67696.492974|Q
20260623|MFSI|44661|0|136716.512900|Q
20260623|MFSM|65|0|1857.576814|Q
20260623|MFSV|63613|4422|603605.398900|Q
20260623|MFUL|1|0|226.756200|Q
20260623|MFUS|1603|0|4385.757711|Q
20260623|MFUT|526.060300|0|1802.830400|Q
20260623|MFVL|2|0|1138.780100|Q
20260623|MG|60967.026486|0|85846.799373|Q
20260623|MGA|163876.272245|100|272830.932049|Q
20260623|MGC|43541.786769|0|67446.675794|Q
20260623|MGEE|29226.488083|453|51817.322103|Q
20260623|MGF|15892|1200|72240.224930|Q
20260623|MGIH|89|0|390|Q
20260623|MGK|344175.806213|0|1066148.390224|Q
20260623|MGKX|10|0|10.178600|Q
20260623|MGLD|5692|0|15437|Q
20260623|MGM|429623.831753|36|698826.932526|Q
20260623|MGMT|148.020181|0|1018.487681|Q
20260623|MGN|49071368.341200|392556|101008253.097324|Q
20260623|MGNI|635208.364592|102547|1095071.600115|Q
20260623|MGNR|12940.105920|0|39049.690320|Q
20260623|MGNX|180685.489253|2626|558646.977703|Q
20260623|MGOV|96|0|9910.172585|Q
20260623|MGPI|16348.681743|0|59525.056041|Q
20260623|MGR|8077|70|15358.422000|Q
20260623|MGRB|804|0|4491.468000|Q
20260623|MGRC|25647.133340|0|57606.069819|Q
20260623|MGRD|5210|0|8931.397000|Q
20260623|MGRE|4082|0|10493.001000|Q
20260623|MGRT|2606.955705|310|3666.893850|Q
20260623|MGRX|924156.408300|135081|2404237.024968|Q
20260623|MGTX|56234.625482|9077|297076.128188|Q
20260623|MGV|70722.468327|0|221477.974853|Q
20260623|MGX|26538.180805|0|49666.942625|Q
20260623|MGY|405209.082921|635|697242.600171|Q
20260623|MGYR|9.724137|0|19.549337|Q
20260623|MH|111523.338426|0|361797.873256|Q
20260623|MHD|72418.977367|217|217068.494833|Q
20260623|MHF|7937|0|42538.947800|Q
20260623|MHH|3509|20|7594.161545|Q
20260623|MHIP|100|0|210|Q
20260623|MHK|151389.522382|0|184338.309903|Q
20260623|MHLA|302|0|4409.104000|Q
20260623|MHNC|2|0|1154.834000|Q
20260623|MHO|80537.377302|0|161768.679655|Q
20260623|MHY|490|0|490.791500|Q
20260623|MI|14|0|51.293600|Q
20260623|MIAX|354044.578838|0|922527.577296|Q
20260623|MICC|278170.606505|7136|477031.814484|Q
20260623|MID|922.655146|0|6863.443831|Q
20260623|MIDD|99014.313415|1195|276632.898718|Q
20260623|MIDU|749.394207|0|7844.697501|Q
20260623|MIG|1588|0|13368.918200|Q
20260623|MIGO|1|0|1|Q
20260623|MILK|671.934400|0|707.032300|Q
20260623|MILN|1834.402109|0|2401.464287|Q
20260623|MIMI|11618|0|20602.275788|Q
20260623|MIN|44599.644367|0|90521.912114|Q
20260623|MIND|10648.466411|0|48536.247548|Q
20260623|MINE|23267.005516|0|52638.394016|Q
20260623|MINN|762.114827|0|2204.751527|Q
20260623|MINO|31788|0|58770.728021|Q
20260623|MINT|249446.456947|6549|832532.584401|Q
20260623|MINV|2484.639123|0|23251.710559|Q
20260623|MINY|121.141900|0|281.774500|Q
20260623|MIR|1931188.801075|287|2359756.932129|Q
20260623|MIRA|3794.046791|0|9328.124130|Q
20260623|MIRM|265197.210281|7642|478594.259598|Q
20260623|MISL|6173.022655|0|59747.906105|Q
20260623|MIST|661289.320181|0|897938.900571|Q
20260623|MITK|106287.481545|1|297479.983615|Q
20260623|MITN|19|0|19|Q
20260623|MITP|270|0|435|Q
20260623|MITQ|5758|0|51031|Q
20260623|MITT|49109.530726|0|71676.872767|Q
20260623|MITTpA|33|0|322.241900|Q
20260623|MITTpB|608|0|935.490500|Q
20260623|MITTpC|530|0|554.662800|Q
20260623|MIVL|7500|0|7500.930100|Q
20260623|MIY|12487|0|26105.247188|Q
20260623|MJ|10727.165357|0|17024.638279|Q
20260623|MJSC|0.818500|0|2.455400|Q
20260623|MKC|781110.879378|306|1631661.908413|Q
20260623|MKC/V|967|0|2262.109368|Q
20260623|MKDW|1639.665164|0|2990.147989|Q
20260623|MKL|5487.258812|0|16010.581693|Q
20260623|MKOR|2350|1365|18667.305981|Q
20260623|MKSI|242824.221212|99|707111.450760|Q
20260623|MKTN|2734|0|2858.629600|Q
20260623|MKTW|1111|0|3237.465742|Q
20260623|MKTX|132026.710980|0|171866.797337|Q
20260623|MKZR|2239|0|28909.362986|Q
20260623|MLAAW|4951|0|17148|Q
20260623|MLAB|23807.483929|26|53058.004400|Q
20260623|MLCI|8151|0|40225.631800|Q
20260623|MLCO|282067.595018|0|474502.553975|Q
20260623|MLEC|3354|0|8350.264648|Q
20260623|MLECW|4400|0|10086|Q
20260623|MLGO|5678.246609|0|13570.085714|Q
20260623|MLI|72907.199636|627|138227.334346|Q
20260623|MLKN|143012.913485|0|287817.719271|Q
20260623|MLM|59956.787773|0|86977.095812|Q
20260623|MLN|17588.344096|0|65786.639896|Q
20260623|MLP|1798.108951|0|4170.043852|Q
20260623|MLPA|91599.572585|120|116783.118110|Q
20260623|MLPB|162|0|1631.209000|Q
20260623|MLPD|2439.259934|0|5047.713234|Q
20260623|MLPI|68674.552247|5900|139719.740789|Q
20260623|MLPR|223|0|583.699600|Q
20260623|MLPX|101341.077792|1032|182864.991086|Q
20260623|MLR|12576|0|16288.156041|Q
20260623|MLSS|97709|9717|183262.120345|Q
20260623|MLTX|212202.412538|1579|686842.004182|Q
20260623|MLYS|259513.051190|0|667919.097484|Q
20260623|MMA|132950|0|234539.915852|Q
20260623|MMAX|4803.111069|0|7426.700369|Q
20260623|MMCA|5503|0|7424.428150|Q
20260623|MMD|12349.130932|1000|27118.543569|Q
20260623|MMED|88498.403907|0|205948.381919|Q
20260623|MMI|35151.174567|0|44974.570135|Q
20260623|MMID|600|0|1050.122900|Q
20260623|MMIN|12525|0|68358.538341|Q
20260623|MMIT|36281|0|154605.179280|Q
20260623|MMK|121|0|155|Q
20260623|MMKT|583.399344|1|3865.836913|Q
20260623|MMLP|31664.344116|2|37834.758245|Q
20260623|MMM|253028.262200|0|616900.512029|Q
20260623|MMS|125183.589305|0|281332.382633|Q
20260623|MMSC|540.458427|200|4002.030632|Q
20260623|MMSI|135507.095616|0|280932.224010|Q
20260623|MMT|49511.590700|0|128826.846032|Q
20260623|MMTM|406.380401|0|780.613799|Q
20260623|MMU|33840|1|93576.220637|Q
20260623|MMYT|91393.502608|268|208568.337928|Q
20260623|MNA|4903.116550|0|24614.198884|Q
20260623|MNBD|386.038454|0|401.898654|Q
20260623|MNDO|779|0|31294.736570|Q
20260623|MNDR|50405|0|90299.107639|Q
20260623|MNDY|163398.742946|7|256434.168142|Q
20260623|MNKD|591172.391926|2575|1148628.931442|Q
20260623|MNOV|99072.405943|0|140942.462133|Q
20260623|MNPR|59232.571132|82|85558.265384|Q
20260623|MNR|37342.785220|0|90265.130410|Q
20260623|MNRO|104233.142064|124|216923.394409|Q
20260623|MNRS|141|0|1867.493800|Q
20260623|MNSB|4261|0|21866.203500|Q
20260623|MNSBP|65|0|526.566200|Q
20260623|MNSO|136705.894842|0|596264.858071|Q
20260623|MNST|443113.265207|2782|1129907.133140|Q
20260623|MNTK|11860.643086|0|23439.882750|Q
20260623|MNTN|207378.117644|0|415723.927909|Q
20260623|MNTS|558318.239317|81956|1262757.983332|Q
20260623|MNTSW|14693|1124|23939|Q
20260623|MNVT|7696.676155|0|11109.092155|Q
20260623|MNY|3100.877637|0|5961.458154|Q
20260623|MNZL|787|0|1927.956556|Q
20260623|MO|1346613.061215|14770|2471937.505575|Q
20260623|MOAT|66423.461174|6263|248118.470190|Q
20260623|MOB|14661.533676|0|31716.335867|Q
20260623|MOBBW|501|0|902|Q
20260623|MOBI|5983.017052|0|9295.210317|Q
20260623|MOBX|45266.396332|662|88466.897742|Q
20260623|MOBXW|503|0|1042|Q
20260623|MOD|203400.036618|532|656459.751450|Q
20260623|MODD|21486.759255|945|43612.259085|Q
20260623|MODL|18069|0|21736.737500|Q
20260623|MOG/A|41240.194549|0|92865.788190|Q
20260623|MOG/B|27|0|68.822732|Q
20260623|MOGU|885|0|7213.832500|Q
20260623|MOH|226060.218420|65|290358.868159|Q
20260623|MOLN|688|0|22272|Q
20260623|MOMO|156227.444939|0|246471.479047|Q
20260623|MOO|58091.905954|0|88812.289660|Q
20260623|MOOD|9173.372882|0|10954.096684|Q
20260623|MORN|113293.258429|9754|216745.983036|Q
20260623|MORT|116464.794305|200|259203.659663|Q
20260623|MOS|1449956.764775|3244|3237341.689304|Q
20260623|MOTI|111.181570|0|2609.969308|Q
20260623|MOV|46020.948379|0|97547.063123|Q
20260623|MOVE|6553.264312|198|20972.976133|Q
20260623|MP|870280.970915|1229|1543509.511198|Q
20260623|MPA|7728|0|40863.272400|Q
20260623|MPAA|15401.922850|2975|42257.667687|Q
20260623|MPB|18013|0|36542.186825|Q
20260623|MPC|260251.920659|62|428344.688890|Q
20260623|MPG|25946|7085|85462.686058|Q
20260623|MPL|4684|0|9061.358200|Q
20260623|MPLT|83487.238998|0|98119.402570|Q
20260623|MPLX|156065.049947|0|340508.784954|Q
20260623|MPLY|1770.192100|0|2171.891800|Q
20260623|MPRO|2837|0|8951.342200|Q
20260623|MPT|1418004.933261|2320|3031010.301301|Q
20260623|MPTI|32044.051249|0|51782.751983|Q
20260623|MPU|86891|3015|149581.121076|Q
20260623|MPV|1460.115170|0|4914.133778|Q
20260623|MPWR|254022.369747|19|398173.787761|Q
20260623|MPWX|9593|3144|15365.464349|Q
20260623|MQ|1161746.766764|793|1588846.634418|Q
20260623|MQQQ|15451.508270|0|28253.298688|Q
20260623|MQY|61100.435540|1187|191563.603650|Q
20260623|MRA|47|0|47.959900|Q
20260623|MRAL|11579.325902|429|21057.189257|Q
20260623|MRAM|279635.417326|5845|735509.573081|Q
20260623|MRBK|11165|0|74147.224881|Q
20260623|MRCP|14590|0|14590|Q
20260623|MRCY|92515.004516|130|149354.174847|Q
20260623|MRDN|8045.017242|4500|14950.572967|Q
20260623|MREO|378785|15700|849728.490121|Q
20260623|MRGR|121|0|707.131200|Q
20260623|MRK|1507361.358236|2213|3129226.133456|Q
20260623|MRKR|3874|0|13755.502093|Q
20260623|MRLN|368693.803580|4345|937046.457328|Q
20260623|MRM|527|0|7721.590500|Q
20260623|MRNA|1722521.427129|101865.006130|2566111.325119|Q
20260623|MRNO|23572.085200|0|56107.449676|Q
20260623|MRNOW|11913|4084|30457.778753|Q
20260623|MRNX|12844.614400|3160|26136.363239|Q
20260623|MRNY|25729.859662|0|59598.407923|Q
20260623|MRP|277111.841364|0|370065.682789|Q
20260623|MRSH|437839.195715|384|849292.792104|Q
20260623|MRSK|955|0|30130.083215|Q
20260623|MRT|4460|0|41357.742117|Q
20260623|MRTN|147686.103811|0|257693.097806|Q
20260623|MRVI|128817.340008|0|299795.601952|Q
20260623|MRVL|6879015.306497|153026.140700|17188445.451472|Q
20260623|MRVU|42266.288721|9816|113931.657706|Q
20260623|MRX|190754.066699|0|432971.819125|Q
20260623|MS|710363.897345|38|1790986.961592|Q
20260623|MSA|46289.808769|0|94468.324068|Q
20260623|MSAI|4125|0|11712.600021|Q
20260623|MSAIW|1000|0|2336|Q
20260623|MSB|4707.306560|0|9165.778295|Q
20260623|MSBI|22429.161310|0|63898.769386|Q
20260623|MSBIP|1|0|1.927900|Q
20260623|MSBT|212531.454319|0|367637.139648|Q
20260623|MSC|731|0|1482.900000|Q
20260623|MSCI|125313.711558|10|243770.630186|Q
20260623|MSD|51117.340396|0|75410.558516|Q
20260623|MSDL|125178.148405|1598|228575.706261|Q
20260623|MSEX|15186.428765|962|32599.484027|Q
20260623|MSFD|48807.724760|0|98511.986044|Q
20260623|MSFL|186958.457268|205|417818.412448|Q
20260623|MSFO|6455.440027|147|29341.693583|Q
20260623|MSFT|3581296.727881|22814|14207635.645450|Q
20260623|MSFU|963484.286610|6354|2108847.108398|Q
20260623|MSFW|2164.522027|0|7082.956952|Q
20260623|MSFX|34788.472140|0|94129.718140|Q
20260623|MSFY|2867|0|4314.525500|Q
20260623|MSGE|98926.604375|0|193887.709958|Q
20260623|MSGM|3830|7|20722.543263|Q
20260623|MSGS|87918.782219|0|157995.774942|Q
20260623|MSGY|15580|0|84847.000000|Q
20260623|MSI|144751.506597|734|274455.741285|Q
20260623|MSIF|32012.596229|0|121707.970812|Q
20260623|MSLC|39698.068917|0|64852.122061|Q
20260623|MSLE|2555|0|4421|Q
20260623|MSM|132387.061196|70|216103.444304|Q
20260623|MSMR|3177|0|5881.576200|Q
20260623|MSN|2354|0|16605|Q
20260623|MSOS|1495359.247097|1000|3471474.868326|Q
20260623|MSOX|731409.124108|102162.091700|1244780.214126|Q
20260623|MSpA|15999|510|41962.178000|Q
20260623|MSpE|29270|0|42439.351400|Q
20260623|MSpF|19434|1975|56200.090700|Q
20260623|MSpI|8987|0|18251.432800|Q
20260623|MSpK|25492|0|57422.696700|Q
20260623|MSpL|4401|0|13161.556500|Q
20260623|MSpO|27315|0|105612.856600|Q
20260623|MSpP|24579|0|36740.740500|Q
20260623|MSpQ|26660|0|32701.121000|Q
20260623|MSR|22|0|22.703000|Q
20260623|MSS|4415|118|32113.614572|Q
20260623|MSSM|3131|0|11111.376177|Q
20260623|MSSS|1792|0|4927.183100|Q
20260623|MSST|39|0|669.256367|Q
20260623|MST|44635.612730|0|67504.948930|Q
20260623|MSTB|3270|0|11631.265200|Q
20260623|MSTI|2|0|227.853246|Q
20260623|MSTP|5249|4|11536.913325|Q
20260623|MSTQ|1667|0|1843.266200|Q
20260623|MSTR|3691385.757003|4964|7542270.696941|Q
20260623|MSTU|10151923.818576|147186.237100|20292613.269818|Q
20260623|MSTW|83168.882724|0|240454.878588|Q
20260623|MSTX|1044221.335426|59804.956600|1687065.468763|Q
20260623|MSTY|201999.013462|1604|579291.381007|Q
20260623|MSTZ|2246491.802843|325318.132800|4502735.878393|Q
20260623|MSW|5692|720|18354|Q
20260623|MT|152752.282467|1078|242337.291908|Q
20260623|MTA|43872.451197|400|126308.522814|Q
20260623|MTAL|43|0|50|Q
20260623|MTAL/WS|4|0|8|Q
20260623|MTB|226010.033151|238|322313.178097|Q
20260623|MTBA|58457.754333|0|118544.149284|Q
20260623|MTBpH|6696|0|13001.195100|Q
20260623|MTBpJ|7112|2055|11876.050400|Q
20260623|MTBpK|20915|0|22918.792800|Q
20260623|MTC|2341.228709|734|9522.465431|Q
20260623|MTCH|367283.875597|73|804700.085882|Q
20260623|MTD|24674.518444|0|97648.019019|Q
20260623|MTDR|391894.309379|190|674204.244845|Q
20260623|MTEK|6636|0|55439.969223|Q
20260623|MTEKW|324|0|324|Q
20260623|MTEN|127186.834600|30802|294193.698814|Q
20260623|MTEX|826|1|3552.649240|Q
20260623|MTG|129240.003459|0|322052.839246|Q
20260623|MTGP|4503|0|6476.556000|Q
20260623|MTH|281943.755925|31|355685.902779|Q
20260623|MTLS|20376.484038|0|30810.677864|Q
20260623|MTN|180188.798837|118|228636.780454|Q
20260623|MTNB|13570|0|35889.726725|Q
20260623|MTNE|500|0|5401|Q
20260623|MTR|488|0|3422.360000|Q
20260623|MTRA|120|0|230.060094|Q
20260623|MTRN|57999.326123|0|121729.423993|Q
20260623|MTRX|12685.257974|0|60524.539758|Q
20260623|MTSG|192|0|192|Q
20260623|MTSI|297332.562675|587|582596.194691|Q
20260623|MTUM|331993.868122|753|670340.324584|Q
20260623|MTUS|48878.297159|72|83560.436814|Q
20260623|MTVA|74240|0|239724.962383|Q
20260623|MTW|25447.219867|0|52249.573067|Q
20260623|MTX|44018.528246|3|137360.169591|Q
20260623|MTYY|1407.645000|0|2228.988500|Q
20260623|MTZ|244030.683951|46|421137.440454|Q
20260623|MU|7761729.645038|1126510.023840|23443897.825443|Q
20260623|MUA|14659|745|77135.790315|Q
20260623|MUB|1027292.738549|216|1961731.549642|Q
20260623|MUC|32168|0|128030.351011|Q
20260623|MUD|3250439.137408|17670|6593607.331047|Q
20260623|MUFG|860705.129922|6436|1242001.247492|Q
20260623|MUJ|23150.353808|0|46695.095848|Q
20260623|MULL|68777.228860|9656.986800|142739.511073|Q
20260623|MULT|3|0|3.680800|Q
20260623|MUNB|4211|0|4211|Q
20260623|MUNI|73323.730420|0|139642.639422|Q
20260623|MUNX|4998|0|4998|Q
20260623|MUNY|18896.191262|0|23273.956521|Q
20260623|MUR|900426.484264|82|1953263.771959|Q
20260623|MUSA|31624.508547|0|107676.388050|Q
20260623|MUSE|0.019992|0|4.310992|Q
20260623|MUSI|22567|0|25627.017500|Q
20260623|MUSQ|17|0|22.818700|Q
20260623|MUST|17776|0|52249.967586|Q
20260623|MUU|715682.098277|98928.293050|1223089.964804|Q
20260623|MUX|316115.624551|0|450309.148912|Q
20260623|MUYY|31379.837300|0|41664.507820|Q
20260623|MUZ|1939720.763000|79559|3278273.311669|Q
20260623|MUZE|800|0|900|Q
20260623|MUZEW|299|0|299|Q
20260623|MVBF|5204|0|11217.213100|Q
20260623|MVFD|2539|0|4670|Q
20260623|MVFG|13907|0|16350.224700|Q
20260623|MVIS|1213846|10100|3267305.947894|Q
20260623|MVLL|252642.364648|25464.658890|669557.582597|Q
20260623|MVO|14557.300830|0|47276.088800|Q
20260623|MVPL|2|0|100.039816|Q
20260623|MVRL|2208|0|3005.737300|Q
20260623|MVST|1011088.599046|264|1619627.212963|Q
20260623|MVSTW|14504|0|24804|Q
20260623|MVV|214.851862|0|973.492051|Q
20260623|MWA|117071.756923|191|211133.212168|Q
20260623|MWC|15445.269129|210|29122.553453|Q
20260623|MWG|3151|0|13235.300000|Q
20260623|MWH|226371.203578|491|473084.219956|Q
20260623|MWYN|153541|2800|267018.836909|Q
20260623|MX|207836.206653|10135|617763.454149|Q
20260623|MXC|287|0|2146.242279|Q
20260623|MXCT|86032.984654|300|386780.647179|Q
20260623|MXE|15.573700|0|192.249300|Q
20260623|MXF|21740.068624|0|51246.969384|Q
20260623|MXI|1679.719284|0|3193.631121|Q
20260623|MXL|303815.492146|36663.325300|1016085.548502|Q
20260623|MYCG|16429|0|17559.832400|Q
20260623|MYCH|196330|0|206629.299300|Q
20260623|MYCI|2127|0|7069.465200|Q
20260623|MYCJ|1014|0|2833.833900|Q
20260623|MYCK|542|0|663.719500|Q
20260623|MYCL|2300|0|2300.534900|Q
20260623|MYE|85900.663841|0|172562.215932|Q
20260623|MYFW|4881|0|5875.399900|Q
20260623|MYGN|115192.257050|0|309487.573953|Q
20260623|MYI|81841|0|167670.265368|Q
20260623|MYLD|48.351260|0|97.763460|Q
20260623|MYMG|965|0|1635|Q
20260623|MYMI|550|0|617|Q
20260623|MYMK|1870|0|2420|Q
20260623|MYN|12482|0|82351.312003|Q
20260623|MYND|300|200|9790.020557|Q
20260623|MYO|138772.829365|57|471261.381647|Q
20260623|MYPS|191552|3901|799283.371326|Q
20260623|MYRG|66203.376857|25|92522.500651|Q
20260623|MYSE|114238|4453|265363.238133|Q
20260623|MYSEW|75|0|75|Q
20260623|MYSZ|117|0|21049|Q
20260623|MYXXW|500|0|500|Q
20260623|MYY|526.310900|0|549.107835|Q
20260623|MZTI|124845.413865|0|167522.260011|Q
20260623|MZYX/U|657|0|3514|Q
20260623|NA|8856.191349|1289|42461.037096|Q
20260623|NAAS|643.971502|0|2500.971502|Q
20260623|NABL|290029.372505|0|530955.008369|Q
20260623|NAC|140587.660833|0|247982.091773|Q
20260623|NACP|831.844238|0|10683.117077|Q
20260623|NAD|178508.979019|1568|347629.513910|Q
20260623|NAGE|93053.186195|63|188260.044303|Q
20260623|NAII|1395|200|22162|Q
20260623|NAIL|106475.167739|740|346533.473904|Q
20260623|NAK|1664452.420929|92297|4098870.156430|Q
20260623|NAKA|23800.614009|0|44820.641215|Q
20260623|NAMI|393563|58689|812821.097656|Q
20260623|NAMM|49604.677506|6223|130685.181607|Q
20260623|NAMMW|4063|63|9813|Q
20260623|NAMS|133492.732991|0|345197.058960|Q
20260623|NAN|13358.752231|0|20263.763813|Q
20260623|NANC|4968.194206|0|10388.326842|Q
20260623|NANR|13735.991135|0|21988.798569|Q
20260623|NAPR|100|0|2428.050400|Q
20260623|NASA|699872.143263|8677|1741280.314463|Q
20260623|NAT|1686543.892951|24922|3552621.969760|Q
20260623|NATH|5147.308428|0|9660.134521|Q
20260623|NATL|34551.940432|26|69747.446353|Q
20260623|NATO|2538.652552|0|16081.819568|Q
20260623|NATR|16870.605211|0|31889.921052|Q
20260623|NAUG|385|0|3682|Q
20260623|NAUT|39401.538983|0|86863.020885|Q
20260623|NAVI|181584.993322|61|308236.815340|Q
20260623|NAVN|405127.987615|15366|1209898.949665|Q
20260623|NAZ|10880.148698|0|17049.203298|Q
20260623|NB|398191.964947|5205|1104283.127859|Q
20260623|NBB|7719.064500|586|50954.127166|Q
20260623|NBBK|26906.096964|0|77121.180989|Q
20260623|NBCE|24|0|30.120100|Q
20260623|NBCM|49980|0|50777.312481|Q
20260623|NBCR|29902|0|30025.695100|Q
20260623|NBDS|26764|0|27049.830100|Q
20260623|NBET|954.051052|0|1192.765152|Q
20260623|NBFC|1242.019685|0|3313.610655|Q
20260623|NBFR|21|0|339.902800|Q
20260623|NBGX|15|0|15.611800|Q
20260623|NBH|7069|0|49601.107350|Q
20260623|NBHC|146983.138098|0|196457.119818|Q
20260623|NBIE|17027|0|41020|Q
20260623|NBIG|125402.315739|15307|323252.940960|Q
20260623|NBIL|207174.940526|30881.325000|565602.845408|Q
20260623|NBIS|4006815.744245|17466|7967246.943149|Q
20260623|NBIX|213532.247767|0|347788.040863|Q
20260623|NBIZ|944448.585000|9155|2891922.650247|Q
20260623|NBJP|1|0|5122.865269|Q
20260623|NBN|26607.064938|0|40730.411427|Q
20260623|NBOS|9002|0|48976.566944|Q
20260623|NBP|51311.998902|0|126313.524477|Q
20260623|NBR|37912.556992|0|51068.347233|Q
20260623|NBSD|15576.019700|0|112989.754600|Q
20260623|NBSM|1290|0|17256.228500|Q
20260623|NBTB|48288.564186|0|63083.291771|Q
20260623|NBTX|13702.807230|0|27492.659119|Q
20260623|NBXG|42201.999000|0|214510.254930|Q
20260623|NC|3045.882001|0|3865.790381|Q
20260623|NCA|5931|0|22722.025269|Q
20260623|NCDL|30173.805925|0|58334.926920|Q
20260623|NCEL|3342|0|3707.722379|Q
20260623|NCI|5509.200000|0|9575.347144|Q
20260623|NCIQ|6297.816845|0|8487.851811|Q
20260623|NCL|20081|129|65265.418522|Q
20260623|NCLH|3045675.010635|4116|5954437.950123|Q
20260623|NCLO|8441.039944|0|14793.305444|Q
20260623|NCMI|49816.754788|0|69194.841756|Q
20260623|NCNA|3567|1|19689.053214|Q
20260623|NCNO|605854.984145|10075|859993.602825|Q
20260623|NCPB|1339.040088|0|1437.870058|Q
20260623|NCPL|10782|0|42808.617300|Q
20260623|NCRA|535775|0|1469798.251900|Q
20260623|NCSM|4239.025535|0|5577.000138|Q
20260623|NCT|2307|564|11910.826735|Q
20260623|NCTY|338.727815|100|974.113897|Q
20260623|NCV|12502.080768|0|24916.762978|Q
20260623|NCZ|9192.443928|0|23507.722128|Q
20260623|NCZpA|1733|0|4668.407300|Q
20260623|NDAA|456|0|670.608300|Q
20260623|NDAQ|304102.496840|877|1481737.958221|Q
20260623|NDIA|42|0|1602.665300|Q
20260623|NDIV|3638.883904|0|6127.004381|Q
20260623|NDLS|1003.489269|0|2982.730727|Q
20260623|NDMO|34776.100599|0|72031.067039|Q
20260623|NDOW|2111|0|3304.696300|Q
20260623|NDRA|2356|0|9180.515425|Q
20260623|NDSN|69779.981025|150|117800.808857|Q
20260623|NE|343039.792545|0|438524.232304|Q
20260623|NEA|90918.296456|4645|245247.477074|Q
20260623|NEAR|532917.019739|0|683872.962524|Q
20260623|NEBX|151206.137398|34794.905400|573501.980649|Q
20260623|NECB|3247.362042|0|9471.799540|Q
20260623|NEE|1098247.524726|1645|3603670.403875|Q
20260623|NEEpN|21013|0|33935.018800|Q
20260623|NEEpS|4481|0|5870|Q
20260623|NEEpT|3414|0|4114|Q
20260623|NEEpU|51460|0|60720.610200|Q
20260623|NEEpV|3618|0|4019.227400|Q
20260623|NEEpW|4601.950000|0|11810.629800|Q
20260623|NEGG|13695.248907|0|21510.484898|Q
20260623|NEHI|13242.884912|0|29835.141416|Q
20260623|NELS|3831|0|6280|Q
20260623|NEM|626518.197914|3569|2232125.905570|Q
20260623|NEMD|142|0|14549.453600|Q
20260623|NEMG|38|0|632.062043|Q
20260623|NEN|199|0|200.321553|Q
20260623|NEO|745357.346290|0|1459835.166744|Q
20260623|NEOG|214019.300792|0|292710.604765|Q
20260623|NEON|44962|0|166123.009166|Q
20260623|NEOV|391562.570805|69276|1036540.114271|Q
20260623|NEOVW|51|0|52|Q
20260623|NEPH|809|0|1547.081700|Q
20260623|NERV|12152.246907|0|26500.192481|Q
20260623|NESR|286701.095046|1|611359.223734|Q
20260623|NET|517928.461472|442|1064677.296704|Q
20260623|NETG|14370|2271|57173.833601|Q
20260623|NETL|8752.040234|0|17366.311194|Q
20260623|NEU|21748.198791|0|35705.541344|Q
20260623|NEUP|6274.224971|0|15157.340733|Q
20260623|NEWP|135346.806759|5|312665.982068|Q
20260623|NEWT|67145.248446|100|102752.078283|Q
20260623|NEWTG|700|0|2003|Q
20260623|NEWTH|5941|0|9826|Q
20260623|NEWTI|1461|0|1464|Q
20260623|NEWTO|192|0|192|Q
20260623|NEWTP|1369|0|1669.702500|Q
20260623|NEXA|56677.955247|430|191206.052399|Q
20260623|NEXM|12131.744445|0|16154.464751|Q
20260623|NEXN|36544.339574|0|52742.325713|Q
20260623|NEXR|88670|0|258490.260607|Q
20260623|NEXT|705157.264914|128|1241712.293635|Q
20260623|NFBK|25926.404120|0|35889.586770|Q
20260623|NFE|1654036.744720|36825|3400733.414702|Q
20260623|NFEB|581|0|594|Q
20260623|NFG|109750.469000|0|188313.377502|Q
20260623|NFGC|255244.546406|0|561700.528480|Q
20260623|NFJ|18240.149049|100|67074.473509|Q
20260623|NFLP|2612.763200|0|2851.139400|Q
20260623|NFLT|26733|0|80620.371188|Q
20260623|NFLU|40409.828587|3542|50987.355582|Q
20260623|NFLW|5598.492200|35|8279.114124|Q
20260623|NFLX|6078765.354698|64467|18985032.417746|Q
20260623|NFLY|20342.987799|50|51141.303519|Q
20260623|NFRA|55616.782234|0|78551.091433|Q
20260623|NFTY|5272.649431|0|6620.528581|Q
20260623|NFXL|209195.500024|10920.486320|380987.714856|Q
20260623|NFXS|3018|0|11632.855400|Q
20260623|NG|397867.975098|3|896563.947662|Q
20260623|NGEN|152263.802283|7610|510060.190482|Q
20260623|NGG|160567.323941|117|435605.005598|Q
20260623|NGHT|9759|0|9761.437000|Q
20260623|NGL|28363.423609|0|56275.656823|Q
20260623|NGLpB|4051|0|7813.113600|Q
20260623|NGLpC|62|0|1588.246200|Q
20260623|NGNE|21703.041246|870|43022.726635|Q
20260623|NGS|17174.220080|0|42911.704191|Q
20260623|NGVC|27113.460849|0|44988.361359|Q
20260623|NGVT|38404.109194|0|80633.196840|Q
20260623|NHC|24217.132883|0|31767.804474|Q
20260623|NHI|40455.831326|919|103005.247693|Q
20260623|NHIC|1756.453926|0|3243.960929|Q
20260623|NHICW|1642|0|1993|Q
20260623|NHIV|500|0|500|Q
20260623|NHP|84117.209188|0|175883.379088|Q
20260623|NHPAP|6550|0|11161.245300|Q
20260623|NHPBP|451|0|1100|Q
20260623|NHS|43139.547804|0|166608.795678|Q
20260623|NHTC|5653|0|13774.833801|Q
20260623|NHYB|2|0|905.168488|Q
20260623|NHYM|4058.039936|0|15252.394936|Q
20260623|NI|1024807.379919|0|1759489.588351|Q
20260623|NIC|59157.611940|0|68540.150610|Q
20260623|NICE|194705.241487|619|266203.415844|Q
20260623|NICM|69.577287|0|678.577287|Q
20260623|NIE|30823.008076|0|76979.056786|Q
20260623|NIHI|21360.906075|0|40455.788637|Q
20260623|NIKL|9375.115537|0|31124.728635|Q
20260623|NIM|3580|0|7476.153000|Q
20260623|NINE|9091.661519|0|19684.206675|Q
20260623|NIO|8747413.555249|44886|16149909.506794|Q
20260623|NIOBW|141|0|141|Q
20260623|NIOG|375|0|643.214222|Q
20260623|NIPG|15849|0|20596|Q
20260623|NIQ|187092.445830|0|361440.722572|Q
20260623|NISM|0.099588|0|0.099588|Q
20260623|NIU|170283.829588|0|294825.230741|Q
20260623|NIVF|101342|11799|282916.007468|Q
20260623|NIXT|324.131770|0|848.917570|Q
20260623|NIXX|1307881.267095|16207|2546881.456075|Q
20260623|NIXXW|10|10|10|Q
20260623|NJAN|562|364|11149.870768|Q
20260623|NJNK|27|0|164.229780|Q
20260623|NJR|156018.180984|33|223909.250677|Q
20260623|NJUL|1452|0|4346.771100|Q
20260623|NJUN|37857|0|57359.320300|Q
20260623|NKE|4137522.964133|9886|9046441.909156|Q
20260623|NKLR|76414.191123|0|103347.003516|Q
20260623|NKSH|2994|60|5227.046140|Q
20260623|NKTR|164535.892289|0|271409.072780|Q
20260623|NKTX|91872.147388|2790|345079.037529|Q
20260623|NKX|10471|0|43947.504021|Q
20260623|NL|3524|0|9841.065439|Q
20260623|NLOP|24162.099610|234|53398.463068|Q
20260623|NLR|59803.670585|0|191702.292300|Q
20260623|NLSI|11|0|452.875500|Q
20260623|NLY|1856787.038373|863|2733973.195787|Q
20260623|NLYpF|17134|0|29022.085600|Q
20260623|NLYpG|16707.120800|0|54956.654600|Q
20260623|NLYpI|26971|0|37333.649416|Q
20260623|NLYpJ|4535.547000|0|8166.048300|Q
20260623|NMAI|24021.941986|0|47705.294916|Q
20260623|NMAX|189454.686952|14516|378071.850730|Q
20260623|NMB|250.040209|0|456.621542|Q
20260623|NMBL|19|0|1125.048000|Q
20260623|NMCO|40394.430177|0|94723.381317|Q
20260623|NMFC|200981.574461|1439|696047.826137|Q
20260623|NMFCZ|1|0|1141.343400|Q
20260623|NMG|86638.916553|0|138665.589269|Q
20260623|NMI|4812|0|13455.884600|Q
20260623|NMIH|48720.589040|100|94217.435868|Q
20260623|NML|66583.306591|0|108518.885341|Q
20260623|NMM|13211.527943|0|24432.800038|Q
20260623|NMP|2|0|2|Q
20260623|NMR|300894.746656|6|431748.992092|Q
20260623|NMRA|204601.704914|20005|610113.560658|Q
20260623|NMRK|116282.064266|0|233358.462312|Q
20260623|NMS|150|0|2028.132800|Q
20260623|NMT|3623|0|6223.177000|Q
20260623|NMTC|3533.907639|0|18421.030271|Q
20260623|NMZ|116993.919792|5000|352496.868183|Q
20260623|NN|323833.263509|10146|767710.623521|Q
20260623|NNAVW|2300|0|22814.690000|Q
20260623|NNBR|159284.834115|855|279256.980959|Q
20260623|NNDM|1133604.622506|46401|2746187.108519|Q
20260623|NNE|575618.172358|569|1226507.643405|Q
20260623|NNI|20052.491770|0|28819.397576|Q
20260623|NNN|231774.516239|30|392367.572917|Q
20260623|NNNN|5337|1|17023.796667|Q
20260623|NNOX|520384.209380|1821|870250.594020|Q
20260623|NNVC|56592.014745|0|90481.719137|Q
20260623|NNY|3468.443933|0|8311.437220|Q
20260623|NOA|7073.703462|0|14110.108015|Q
20260623|NOAH|7840.110478|0|14766.855395|Q
20260623|NOBL|111141.543203|1935|399256.844536|Q
20260623|NOC|134140.688297|0|292833.981131|Q
20260623|NOCT|251|0|1981|Q
20260623|NODE|2121.547060|0|5449.557260|Q
20260623|NODK|1255|0|9987.513055|Q
20260623|NOEM|0.095877|0|50005.095877|Q
20260623|NOG|478429.723541|6086|672283.116427|Q
20260623|NOK|7440133.713439|39601|26333579.061816|Q
20260623|NOMA|507|400|835|Q
20260623|NOMD|292964.607438|0|615963.176514|Q
20260623|NORW|1526.485159|0|13318.789507|Q
20260623|NOV|1110339.081207|1943|3416753.064905|Q
20260623|NOVP|16222|0|16633|Q
20260623|NOVT|104826.237182|57|143759.117782|Q
20260623|NOVTU|1189|0|2946|Q
20260623|NOVZ|259|0|702.938200|Q
20260623|NOW|4498219.957641|13722|15616054.561126|Q
20260623|NOWL|5206107.056991|1249|10653844.366283|Q
20260623|NP|118245.439825|0|198193.094106|Q
20260623|NPB|12751.644071|0|133980.521110|Q
20260623|NPCE|21886.828011|0|62809.804927|Q
20260623|NPCT|4407|0|40197.322975|Q
20260623|NPFD|11246|0|28629.018716|Q
20260623|NPFE|69|0|1048.805000|Q
20260623|NPFI|7608.614646|0|8698.218406|Q
20260623|NPK|13601.085247|0|24228.921437|Q
20260623|NPKI|234708.528210|0|461818.551241|Q
20260623|NPO|44470.886377|0|123587.828436|Q
20260623|NPT|4741.513800|1|35962.417574|Q
20260623|NPV|18760|0|45449.577937|Q
20260623|NPWR|189526.790332|3866|322695.698942|Q
20260623|NPWR/WS|9427|5747|10127|Q
20260623|NRC|14254.000560|0|27828.872998|Q
20260623|NRDS|79890.910814|28|139374.040232|Q
20260623|NRDY|154422|0|457980.302392|Q
20260623|NREF|17733.454618|1023|25614.745037|Q
20260623|NREFpA|757|0|878.458300|Q
20260623|NRG|336862.728277|5|686766.074396|Q
20260623|NRGD|907.331112|0|1463.862745|Q
20260623|NRGU|8343.955476|0|14542.844972|Q
20260623|NRGV|914914.509367|120|1638287.572518|Q
20260623|NRIM|12938.776815|0|40262.664192|Q
20260623|NRIX|172170.247861|255|234652.895387|Q
20260623|NRK|29204.031255|100|131888.119476|Q
20260623|NRO|35930.328454|0|113079.342584|Q
20260623|NRP|10532|0|14983.117260|Q
20260623|NRSH|15|0|166.893200|Q
20260623|NRSN|25720|0|58219.335260|Q
20260623|NRT|10928.656580|0|14300.270480|Q
20260623|NRUC|3526|0|6446.859700|Q
20260623|NRXP|159321.929343|0|329702.607169|Q
20260623|NRXS|8971.856377|0|27184.186062|Q
20260623|NSA|132101.263315|0|201108.206599|Q
20260623|NSApA|3592|850|4612.905500|Q
20260623|NSC|95766.271174|52|233727.754689|Q
20260623|NSCI|1067.039721|0|1079.039721|Q
20260623|NSEP|322|0|717.238400|Q
20260623|NSI|46.066041|0|1286.321641|Q
20260623|NSIT|54130.445449|0|82985.861603|Q
20260623|NSP|158780.496544|0|212320.058920|Q
20260623|NSPR|11418|0|37596.661600|Q
20260623|NSRX|5788.942110|0|19349.751982|Q
20260623|NSSC|167171.200705|0|200028.695896|Q
20260623|NSTS|16|0|280|Q
20260623|NSYS|1889.259461|50|5151.692061|Q
20260623|NTAP|400749.710219|54|894943.043808|Q
20260623|NTB|17107.054350|0|58472.416448|Q
20260623|NTCL|311308.290400|3900|560754.278010|Q
20260623|NTCT|134562.032784|0|177282.834594|Q
20260623|NTES|90735.242376|0|171340.643964|Q
20260623|NTGR|55919.972798|0|86284.208274|Q
20260623|NTHI|13117.389660|0|27756.685123|Q
20260623|NTIC|1747.121506|0|3083.556266|Q
20260623|NTIP|2155.689655|0|33089.924755|Q
20260623|NTLA|515299.040303|7893|1817929.603657|Q
20260623|NTNX|469608.618837|1124|952188.542997|Q
20260623|NTR|366673.889133|674|657618.384427|Q
20260623|NTRA|321275.364079|57|656910.475605|Q
20260623|NTRB|3250.627943|0|16582.969712|Q
20260623|NTRP|10937|1200|44955|Q
20260623|NTRS|221043.868661|0|318265.767290|Q
20260623|NTRSO|6925|0|24496.260400|Q
20260623|NTSD|2374.486087|0|2993.835461|Q
20260623|NTSE|822.104146|0|1347.947848|Q
20260623|NTSI|4202.671504|0|8689.476324|Q
20260623|NTSK|1020947.636078|31689|1531591.283870|Q
20260623|NTST|122258.506930|0|501188.320201|Q
20260623|NTSX|10393.269160|0|20326.526302|Q
20260623|NTWK|1296.252252|0|3625.711816|Q
20260623|NU|4650399.036994|11526|10396428.496246|Q
20260623|NUAG|12528|0|26753.735850|Q
20260623|NUAI|938498.025848|57282|3027735.804244|Q
20260623|NUAIW|38571|0|49345|Q
20260623|NUBD|4860|0|31120.346520|Q
20260623|NUCL|132362.404187|300|278607.176106|Q
20260623|NUCLW|25960|0|49824|Q
20260623|NUDG|412|0|412.006000|Q
20260623|NUDM|36201.244336|0|71844.778136|Q
20260623|NUDV|474.185839|0|686.933288|Q
20260623|NUE|262002.268321|0|555814.328377|Q
20260623|NUEM|5038.651118|0|27121.651568|Q
20260623|NUG|878|0|2122.528700|Q
20260623|NUGO|2|0|822.957461|Q
20260623|NUGT|103247.798090|16666.524200|263546.138036|Q
20260623|NUGY|1328|0|6458.571700|Q
20260623|NUHY|6906.046728|0|9473.168923|Q
20260623|NUIF|1|0|2|Q
20260623|NUKX|1051.290500|0|1924.932100|Q
20260623|NUKZ|14851.497963|0|76044.130233|Q
20260623|NULC|1|0|39.159000|Q
20260623|NULG|19558.260390|0|33399.948720|Q
20260623|NULV|40077.420110|0|63715.114087|Q
20260623|NUMG|4585|0|12529.638849|Q
20260623|NUMI|3871|0|6550.504500|Q
20260623|NUMV|6570|0|15939.444776|Q
20260623|NURE|1158|0|2456.391248|Q
20260623|NUS|139882.320309|0|219369.459617|Q
20260623|NUSA|3918.043233|0|4029.356803|Q
20260623|NUSC|19866.207034|0|38299.006404|Q
20260623|NUTX|18369.615307|6|27656.520923|Q
20260623|NUV|98722|4129|252785.054837|Q
20260623|NUVB|999214.626690|34989|1684599.251861|Q
20260623|NUVL|12658|0|449919.375607|Q
20260623|NUW|5705|0|7664.591050|Q
20260623|NUWE|215292|0|1338025.797081|Q
20260623|NVA|50045.098248|738|249940.027328|Q
20260623|NVA/WS|8|0|10.989107|Q
20260623|NVAX|912180.225147|5237|1896893.842356|Q
20260623|NVBU|1154|0|3962.600000|Q
20260623|NVCR|234063.408336|90|445784.595040|Q
20260623|NVCT|49649.066573|301|106224.015287|Q
20260623|NVD|10525678.872232|2500|27165075.265516|Q
20260623|NVDA|15357513.084609|115254|44300270.400358|Q
20260623|NVDB|2227|0|4612.509140|Q
20260623|NVDD|7330|0|24688.354718|Q
20260623|NVDG|25943.674830|3|64034.542858|Q
20260623|NVDL|572290.985785|26484|1411282.477798|Q
20260623|NVDQ|442103.064512|50|831534.287693|Q
20260623|NVDS|54190.159950|0|92260.734779|Q
20260623|NVDU|98125.102593|0|172338.112682|Q
20260623|NVDW|12300.596166|100|20284.852399|Q
20260623|NVDX|599052.473675|3280|1249788.150534|Q
20260623|NVDY|367085.246409|51|1060860.211475|Q
20260623|NVEC|38233.986539|2370|50558.768523|Q
20260623|NVG|40309.134400|0|281751.209391|Q
20260623|NVGS|13265.962376|0|145232.419114|Q
20260623|NVII|55959.116336|4600|96625.024517|Q
20260623|NVIR|6|0|46.790800|Q
20260623|NVIT|1724.080100|0|4428.428800|Q
20260623|NVMI|137577.365499|908|164506.961702|Q
20260623|NVNI|16883|0|32746.895746|Q
20260623|NVNIW|44900|0|45000|Q
20260623|NVNO|3270|0|10165.135055|Q
20260623|NVO|2714506.040456|21614|5335724.597951|Q
20260623|NVOH|444.115100|0|609.920221|Q
20260623|NVOX|39166.569200|839|169523.046870|Q
20260623|NVPS|27943.936600|0|30715.818449|Q
20260623|NVR|2723.944570|4|6835.583808|Q
20260623|NVRI|31408.046125|0|76935.435079|Q
20260623|NVS|245315.741802|355|450840.951526|Q
20260623|NVST|254443.781764|60|434274.167331|Q
20260623|NVT|211821.189472|7860|825395.951968|Q
20260623|NVTS|2044998.101168|40689|7031648.427478|Q
20260623|NVTX|19038.637439|2222|61557.854073|Q
20260623|NVVE|10034.117300|0|27375.711377|Q
20260623|NVX|35285|2000|168115.399170|Q
20260623|NVYY|11134.817606|2482|54490.320501|Q
20260623|NWAX|12580.315270|0|13080.315270|Q
20260623|NWAX/U|115|0|2903.348600|Q
20260623|NWAX/WS|11431|0|106215|Q
20260623|NWBI|90462.373607|114|134272.689772|Q
20260623|NWE|21617|0|151892.095559|Q
20260623|NWFL|10315.031908|0|25778.984519|Q
20260623|NWG|315925.778548|1900|1954010.516822|Q
20260623|NWGL|73720|100|238899.764100|Q
20260623|NWL|1608960.345309|5856|2640651.753227|Q
20260623|NWN|45631.655866|0|66672.594193|Q
20260623|NWPX|39147.404612|165|80191.119135|Q
20260623|NWS|91999.804660|1200|1057122.869832|Q
20260623|NWSA|487139.590904|799|1946527.560933|Q
20260623|NWTG|6510|0|9364.740200|Q
20260623|NX|52040.208433|0|100450.842383|Q
20260623|NXB|4997.438314|0|8074.202641|Q
20260623|NXDR|354556.933979|1306|814937.495161|Q
20260623|NXDT|11073.185213|0|20898.590900|Q
20260623|NXDTpA|318|0|633.314300|Q
20260623|NXE|786211.875628|14381|1108835.833599|Q
20260623|NXG|14881.933496|0|40234.972110|Q
20260623|NXGL|98445|41430|378959.188486|Q
20260623|NXGLW|1641|210|3313|Q
20260623|NXL|6347|0|27754.042100|Q
20260623|NXP|23285|0|81589.879519|Q
20260623|NXPG|1312|677|6835|Q
20260623|NXPI|852458.035641|342|1352981.475648|Q
20260623|NXPL|3236|1438|12345.729119|Q
20260623|NXPX|315|0|871.412864|Q
20260623|NXRT|13994.982924|0|53836.490904|Q
20260623|NXST|149013.221592|0|218850.772813|Q
20260623|NXT|286004.391062|333|670793.071463|Q
20260623|NXTC|15966|2349|50909.685583|Q
20260623|NXTE|2211.096107|0|2899.395507|Q
20260623|NXTG|1848.187169|0|3391.037233|Q
20260623|NXTI|100|0|450.620000|Q
20260623|NXTS|269719.039300|47050|598819.425435|Q
20260623|NXTT|20206.896730|0|93444.767468|Q
20260623|NXXT|594848|76905|1036009.166972|Q
20260623|NYAX|547.015398|0|11780.395552|Q
20260623|NYC|2036|0|3968|Q
20260623|NYF|31430.422896|1800|68199.973770|Q
20260623|NYM|14|0|24001.135000|Q
20260623|NYSX|61|0|110.033859|Q
20260623|NYT|626309.023982|200|741240.798659|Q
20260623|NYXH|9229.528861|0|34278.815253|Q
20260623|NYYY|15|0|31.283900|Q
20260623|NZAC|772.820981|0|3004.740401|Q
20260623|NZF|88738.908264|1000|242106.689165|Q
20260623|O|1130030.513804|2377|1700071.183533|Q
20260623|OABI|45190.625757|0|119746.037546|Q
20260623|OACP|42515|0|80749.737519|Q
20260623|OAEM|3561.235414|0|8337.721167|Q
20260623|OAIM|18572|0|24082.171698|Q
20260623|OAKG|2|0|5.265149|Q
20260623|OAKI|32|0|173.117400|Q
20260623|OAKM|18179.179083|0|641068.108210|Q
20260623|OAKpA|3542|400|3594.927800|Q
20260623|OAKpB|455|0|3141.131700|Q
20260623|OALC|12179|0|17869.918111|Q
20260623|OARK|2036.272003|0|6890.704609|Q
20260623|OASC|4605|0|9437.505473|Q
20260623|OBA|1|0|1|Q
20260623|OBAI|855617.338900|8877|1734784.465668|Q
20260623|OBDC|691669.409240|2907|1335529.131993|Q
20260623|OBE|14108.649300|826|105749.454088|Q
20260623|OBIL|7435.807900|0|25904.086607|Q
20260623|OBIO|17486.602959|0|24522.441970|Q
20260623|OBK|9315.713090|0|23504.969872|Q
20260623|OBND|1376.038842|0|7312.591542|Q
20260623|OBT|8085.355500|0|28095.612100|Q
20260623|OBTC|4335|0|12342.238000|Q
20260623|OC|142004.181830|0|178353.565893|Q
20260623|OCC|94905.716566|27601.848340|199030.668225|Q
20260623|OCCI|46283.016064|0|227614.858165|Q
20260623|OCCIN|582|0|638|Q
20260623|OCFC|79812.221120|290|263894.175862|Q
20260623|OCG|26752.900000|0|37642.409729|Q
20260623|OCGN|2113989.464768|22686|4322679.394789|Q
20260623|OCIO|201|0|251.451700|Q
20260623|OCS|177322.493014|0|491772.249333|Q
20260623|OCSL|114891.306628|2550|163358.293265|Q
20260623|OCTB|1298|800|2273|Q
20260623|OCTH|21|0|27.539800|Q
20260623|OCTJ|30|0|159.451000|Q
20260623|OCTM|52|0|592.054200|Q
20260623|OCTP|14751|0|14751|Q
20260623|OCTV|225740.558853|1689|318384.268558|Q
20260623|OCTW|333|0|5404.452225|Q
20260623|OCTZ|649.116300|0|1077.320400|Q
20260623|OCUL|553712.784111|365|1002170.468462|Q
20260623|ODC|11480.173406|0|24709.132601|Q
20260623|ODD|215351.272533|130|548416.354437|Q
20260623|ODDZ|1|0|134.114000|Q
20260623|ODFL|214556.096177|1767|487279.306194|Q
20260623|ODTE|2480|0|4538.223700|Q
20260623|ODTX|89282.049206|0|127748.725919|Q
20260623|ODV|708125.304560|0|3098568.552973|Q
20260623|ODYS|616.626955|0|5359.560957|Q
20260623|OEC|79233.851978|0|349145.978523|Q
20260623|OEF|33623.184138|0|142455.250977|Q
20260623|OEFA|12|0|1573.333692|Q
20260623|OEI|200.039802|0|565.559802|Q
20260623|OESX|4632.057373|0|15239.600673|Q
20260623|OFAL|118815|25580|372360.852202|Q
20260623|OFG|24354.706083|0|88052.650368|Q
20260623|OFIX|50427.063001|0|107698.888675|Q
20260623|OFLX|4039.594808|0|9143.743562|Q
20260623|OFRM|135998.227978|89|184154.077628|Q
20260623|OFS|12665.093613|702|29095.108779|Q
20260623|OFSSH|200|0|400|Q
20260623|OGC|21949.830215|0|43548.084999|Q
20260623|OGE|259353.646907|1285|490916.402296|Q
20260623|OGEN|5857|0|13695.928822|Q
20260623|OGI|62697.163415|2584|142433.828065|Q
20260623|OGIG|549|0|4260.702581|Q
20260623|OGN|183034.133312|58|519694.969014|Q
20260623|OGS|162159.907310|1|238117.703130|Q
20260623|OGSP|0.099502|0|0.528753|Q
20260623|OHAC|101|0|1062|Q
20260623|OHACU|2951|0|29635|Q
20260623|OHI|319257.492421|250|492681.675309|Q
20260623|OI|461386.924031|0|675940.473942|Q
20260623|OIA|46098|0|87639.665500|Q
20260623|OIH|60547.783943|127|153872.650722|Q
20260623|OII|143224.275786|10|228015.967726|Q
20260623|OILD|7279.738835|0|24914.483111|Q
20260623|OILK|13826.704143|0|263590.079070|Q
20260623|OILT|83|0|660.755800|Q
20260623|OILU|15737.311237|0|26064.449160|Q
20260623|OIO|2682|0|4628.913946|Q
20260623|OIS|64835.212339|224|160602.400555|Q
20260623|OKE|654360.003453|31|886919.664089|Q
20260623|OKLL|2481513.901892|274497|5250177.204738|Q
20260623|OKLO|1641921.614088|2206|3728059.907562|Q
20260623|OKLS|60790.180800|0|137683.051600|Q
20260623|OKTA|594790.324209|3353|1018585.890244|Q
20260623|OKTG|10395|0|17889.407590|Q
20260623|OKUR|61296|0|151471.049224|Q
20260623|OKYO|20095.563931|0|34768.942653|Q
20260623|OLB|657|0|26413.897889|Q
20260623|OLED|163222.698418|1139|250751.070310|Q
20260623|OLLI|613936.409746|0|1028710.343605|Q
20260623|OLMA|600205.285423|0|993601.009055|Q
20260623|OLN|901778.937546|143|1573526.478285|Q
20260623|OLOX|513|0|3844.874475|Q
20260623|OLP|11789.261922|0|18674.903648|Q
20260623|OLPX|1449618.466004|0|4789018.476437|Q
20260623|OM|20288.857200|0|46174.498637|Q
20260623|OMAB|16244.351401|662|27190.464517|Q
20260623|OMAH|349371.629208|0|468304.566009|Q
20260623|OMC|584375.858847|2700|1040585.426856|Q
20260623|OMCL|64576.299781|0|102934.504113|Q
20260623|OMDA|75643.248248|4013|354070.037964|Q
20260623|OMER|268657.730882|200|348908.422581|Q
20260623|OMEX|127513.311797|100|274881.924242|Q
20260623|OMF|285709.461941|1|422167.993158|Q
20260623|OMFL|62121|1266|115497.887916|Q
20260623|OMFS|2890|0|6296.444883|Q
20260623|OMH|462|0|673.485967|Q
20260623|OMSE|6416.872644|0|15332.246106|Q
20260623|ON|2406262.958300|77333.276360|4638105.634772|Q
20260623|ONB|935863.660706|1300|1378639.053231|Q
20260623|ONBPO|1852|0|3276.590400|Q
20260623|ONBPP|1242|186|3048.200000|Q
20260623|ONC|72284.559321|40|136252.553702|Q
20260623|ONCHU|299|0|300|Q
20260623|ONCO|50561|15|134121.429727|Q
20260623|ONCY|241232.595256|0|486725.340565|Q
20260623|OND|3|0|104.181900|Q
20260623|ONDG|272842.642700|16471|537758.041047|Q
20260623|ONDL|310957.827358|30531|568501.427168|Q
20260623|ONDS|9227546.180669|6702|19991640.772951|Q
20260623|ONDU|18131|695|31335.844640|Q
20260623|ONEG|85911.589622|8040|310809.920042|Q
20260623|ONEH|955|0|1342|Q
20260623|ONEO|92|36|214.464791|Q
20260623|ONEQ|99295.883036|0|241249.315205|Q
20260623|ONEV|1485.058052|0|3117.349368|Q
20260623|ONEW|15302.611178|2|27739.802859|Q
20260623|ONEY|13842.249624|0|16909.400506|Q
20260623|ONEZ|11389|0|25724.951300|Q
20260623|ONFO|22027|0|67934.957100|Q
20260623|ONFOW|4600|0|25270|Q
20260623|ONG|6138|4701|16820.852100|Q
20260623|ONIT|8502.567560|7|12145.971090|Q
20260623|ONL|19158.609080|0|47435.958270|Q
20260623|ONLN|129.684489|0|2033.629889|Q
20260623|ONMD|53627.844400|200|141701.240253|Q
20260623|ONON|545044.598678|212|1719485.993816|Q
20260623|ONT|101275.446678|0|389495.892352|Q
20260623|ONTO|206210.021077|10396.087400|485600.872942|Q
20260623|ONX|4192|872|12086.980537|Q
20260623|OOMA|40789.907355|4000|89697.058259|Q
20260623|OOSP|445.098328|0|523.908228|Q
20260623|OPAD|51059|1201|58175.576170|Q
20260623|OPAL|57367.055227|0|150359.301367|Q
20260623|OPBK|6079|0|14162.637447|Q
20260623|OPCH|345387.668034|63|752417.650411|Q
20260623|OPEG|12497|0|17446.769000|Q
20260623|OPEN|12053681.443833|19703|20408424.141176|Q
20260623|OPENL|102794|24569|580071.582263|Q
20260623|OPENW|133639|16835|563020.955707|Q
20260623|OPENZ|293823|14910|703206.293075|Q
20260623|OPER|141.009974|0|1769.377197|Q
20260623|OPEX|3592|40|7866.746523|Q
20260623|OPFI|136684.825703|15512|180419.670510|Q
20260623|OPHC|7855|0|14397.967972|Q
20260623|OPI|4922.310477|1706|18840.801981|Q
20260623|OPK|487086.640734|5024|1040249.095609|Q
20260623|OPLN|149842.518599|1|263639.467789|Q
20260623|OPP|28545.307266|0|50072.676116|Q
20260623|OPPE|1774|0|5239.026318|Q
20260623|OPPJ|14309.673269|0|24070.852999|Q
20260623|OPPpA|46|0|1407|Q
20260623|OPPpB|36|0|3621.318200|Q
20260623|OPRA|40396.511782|0|89636.308183|Q
20260623|OPRT|25724.613369|18|171194.189807|Q
20260623|OPRX|75793.107049|1030|281421.449932|Q
20260623|OPTH|3245.296545|0|13056.918380|Q
20260623|OPTT|1506554.643900|0|1935150.637053|Q
20260623|OPTU|2023914.056324|9080|6113599.021609|Q
20260623|OPTX|138097.678341|0|232662.093983|Q
20260623|OPTXW|15534|6139|18796|Q
20260623|OPTZ|2|0|700.177600|Q
20260623|OPXS|11620|0|33476.862609|Q
20260623|OPY|16203.017930|0|22999.588819|Q
20260623|OR|143561.629426|40|267434.420933|Q
20260623|ORA|230519.369311|33|340221.026821|Q
20260623|ORBS|2171095.926535|8300|6519912.570823|Q
20260623|ORBX|10153.143478|0|15504.617590|Q
20260623|ORC|909354.211001|7|2061614.996563|Q
20260623|ORCL|2423598.724760|16121|11234278.880945|Q
20260623|ORCLpD|400747.000000|0|752227.349500|Q
20260623|ORCS|15195|0|23329.553366|Q
20260623|ORCU|83750.657865|15136|344903.171471|Q
20260623|ORCX|245334.025865|23443|471475.025123|Q
20260623|ORGN|33942|2|69854.895273|Q
20260623|ORGNW|127151|0|182210|Q
20260623|ORGO|108648.253243|0|168531.546687|Q
20260623|ORI|184706.039101|78|294025.837836|Q
20260623|ORIC|151851|0|351029.987942|Q
20260623|ORIO|684|0|3657.054662|Q
20260623|ORIS|586572.263100|127343|1108736.040628|Q
20260623|ORKA|340402.358500|6730|565361.471512|Q
20260623|ORKT|16834|4300|66111.879843|Q
20260623|ORLA|282098.423637|50|583361.816453|Q
20260623|ORLY|460707.754057|2839|2901751.109410|Q
20260623|ORMP|53653.821213|1100|121705.163399|Q
20260623|ORN|33614.025264|0|119046.370040|Q
20260623|ORR|9297.852467|0|43937.629114|Q
20260623|ORRF|14620.253016|0|75760.519016|Q
20260623|OSBC|45373.590017|0|66551.397251|Q
20260623|OSCG|745.550000|0|4045.801615|Q
20260623|OSCR|628261.605831|34219|2055015.722117|Q
20260623|OSCV|8493|0|18793.146106|Q
20260623|OSCX|1877.829300|0|2787.644061|Q
20260623|OSEA|31157.796040|0|76396.936892|Q
20260623|OSG|50617.085462|1638|249740.365180|Q
20260623|OSIS|35915.485263|2300|54966.373448|Q
20260623|OSK|182271.560486|114|214597.455260|Q
20260623|OSPN|45792.672976|20|80915.849698|Q
20260623|OSRH|67384|0|188566.116397|Q
20260623|OSRHW|1200|0|3200|Q
20260623|OSS|151801.671718|530|360420.944518|Q
20260623|OSSL|12|0|143.497620|Q
20260623|OSTX|76317.539509|0|167513.545932|Q
20260623|OSUR|104029.616878|0|234849.326236|Q
20260623|OSW|216459.883311|0|301755.111535|Q
20260623|OTAI/U|15638|1000|41710.657424|Q
20260623|OTEX|433096.105911|2292|756426.274486|Q
20260623|OTF|448315.750390|8110|1170405.289563|Q
20260623|OTGA|221.921259|0|24843.921259|Q
20260623|OTGL|24.573000|0|132.975907|Q
20260623|OTIS|684855.775534|1887|1057514.476881|Q
20260623|OTLK|3410683.394229|13782|5621447.581713|Q
20260623|OTLY|12660.409705|25|21871.571369|Q
20260623|OTTR|34415.634617|260|57874.119004|Q
20260623|OUNZ|206435.727095|0|287813.625655|Q
20260623|OUSA|525|0|18734.856309|Q
20260623|OUSM|2693.416100|0|30249.384686|Q
20260623|OUST|981212.926408|110991.050200|1905633.075151|Q
20260623|OUT|134902.283459|0|506428.939693|Q
20260623|OVB|895|0|2506.977404|Q
20260623|OVBC|6735|0|38586.127096|Q
20260623|OVF|7187.764035|0|9554.888060|Q
20260623|OVID|324335.964890|2337|810423.039787|Q
20260623|OVL|51492.033915|0|64076.945793|Q
20260623|OVLH|2865.547815|0|3797.284815|Q
20260623|OVLY|2935|0|4809.491900|Q
20260623|OVM|6623.307304|0|9481.699404|Q
20260623|OVS|1344.815979|0|2059.649379|Q
20260623|OVT|40|0|3072.734940|Q
20260623|OVV|825045.473026|55|1118269.542833|Q
20260623|OWL|6987129.121542|1017|17006276.234503|Q
20260623|OWLS|10878|0|18602.867452|Q
20260623|OWLT|33579.957169|0|117529.476936|Q
20260623|OWN|101|0|201.059800|Q
20260623|OWNS|5088|0|8203.324023|Q
20260623|OXBR|9774|0|18032.508685|Q
20260623|OXBRW|23401|0|32701|Q
20260623|OXLC|237264.327318|2547|579575.546249|Q
20260623|OXLCG|2043|0|4564.687400|Q
20260623|OXLCI|925|0|2808|Q
20260623|OXLCL|817|0|2705.512000|Q
20260623|OXLCM|1107|0|5341|Q
20260623|OXLCN|2560|0|2564.551600|Q
20260623|OXLCO|24|0|1607|Q
20260623|OXLCZ|210|0|1724|Q
20260623|OXM|74661.715294|0|176301.435875|Q
20260623|OXSQ|519677.644826|113203|907582.711401|Q
20260623|OXSQG|461|0|1522|Q
20260623|OXSQH|1|0|3.247500|Q
20260623|OXY|807631.852858|275|1959074.398504|Q
20260623|OXY/WS|1606|2|5461.666000|Q
20260623|OZ|4577|0|7812.900000|Q
20260623|OZEM|1858.560089|0|5069.196488|Q
20260623|OZK|83631.595840|0|191555.990941|Q
20260623|OZKAP|4689|0|7432.314900|Q
20260623|P|477982.748547|4059|961898.979680|Q
20260623|PAA|179461.426272|0|561896.357944|Q
20260623|PAAA|368611.496627|0|1090700.719361|Q
20260623|PAAS|357140.837362|6123|1134378.563680|Q
20260623|PAAU|392|25|1087.322600|Q
20260623|PAB|12622|0|15262.686767|Q
20260623|PABD|6|0|54.811200|Q
20260623|PABU|157|0|206.659756|Q
20260623|PAC|28500.632125|64|34316.906132|Q
20260623|PACB|1075829.484706|4406|1720899.979839|Q
20260623|PACH|500|0|500|Q
20260623|PACHU|4000|0|4000|Q
20260623|PACHW|400|0|500|Q
20260623|PACK|41913.275009|5|199884.769052|Q
20260623|PACS|147010.193317|2858|281508.474538|Q
20260623|PAG|50613.688154|0|60277.969672|Q
20260623|PAGP|203002.797406|0|284757.249846|Q
20260623|PAGS|410460.999251|0|750338.011541|Q
20260623|PAHC|20529.286634|0|62950.171702|Q
20260623|PAI|3421|0|6255.983500|Q
20260623|PAL|82649.096241|0|187502.542656|Q
20260623|PALC|2751.275800|0|7664.392600|Q
20260623|PALD|11603.080000|0|20648.459000|Q
20260623|PALI|659641.242696|1650|1340555.001850|Q
20260623|PALL|170000|0|303211.788810|Q
20260623|PALU|11338.165566|0|34332.019679|Q
20260623|PAM|21225.724372|0|39592.074127|Q
20260623|PAMC|52|0|172.490900|Q
20260623|PAMT|3372.726216|0|4059.718944|Q
20260623|PANG|10001|150|21182.736050|Q
20260623|PANL|59087.123942|1|119884.906763|Q
20260623|PANW|1033911.646191|11369|1792194.178273|Q
20260623|PAPI|9095.112612|0|26996.289229|Q
20260623|PAPL|5115|0|24067.037500|Q
20260623|PAPR|7260|0|15963.359152|Q
20260623|PAR|154301.827739|0|213411.327516|Q
20260623|PARK|2612|0|8317|Q
20260623|PARR|234545.492014|128|306180.883756|Q
20260623|PASG|19322|50|41343.493862|Q
20260623|PASW|20694|0|54878.282527|Q
20260623|PATH|12690857.527830|36656|37765505.462167|Q
20260623|PATK|71652.957627|85|257802.016589|Q
20260623|PATN|67450.137413|0|86595.037313|Q
20260623|PATX|10101|0|25143.109600|Q
20260623|PAUG|500|0|9315.116210|Q
20260623|PAVE|381197.030818|162|647278.429868|Q
20260623|PAVM|1903.317460|6|5216.876782|Q
20260623|PAVS|2124324.575500|215580|6241558.117555|Q
20260623|PAWZ|280.111642|0|869.742569|Q
20260623|PAX|101691.017870|1|180368.601120|Q
20260623|PAXS|21479.711573|4698|100121.412176|Q
20260623|PAY|60935.222681|0|175684.131193|Q
20260623|PAYC|177817.690343|37|339632.506998|Q
20260623|PAYH|3648.040200|0|4113.815800|Q
20260623|PAYM|23294.039900|0|25833.409900|Q
20260623|PAYO|819982.991642|11269|3049619.849777|Q
20260623|PAYP|604126.021230|0|813362.684959|Q
20260623|PAYR|3001|0|3866.726815|Q
20260623|PAYS|69237.188206|0|136936.959976|Q
20260623|PAYX|1253373.486745|0|1678705.669647|Q
20260623|PB|154212.824188|250|520715.285965|Q
20260623|PBA|119702.156749|14|186168.060729|Q
20260623|PBD|4760.104681|0|19599.416178|Q
20260623|PBDC|15446.393255|0|40113.657285|Q
20260623|PBDE|807|0|807|Q
20260623|PBE|406.428231|0|1205.752860|Q
20260623|PBEU|3893.022044|0|24114.570444|Q
20260623|PBF|630400.144896|4537|1085688.193134|Q
20260623|PBFR|17017|0|21685.049500|Q
20260623|PBFS|1505.193510|0|5073.282951|Q
20260623|PBH|128426.492787|85|186845.110823|Q
20260623|PBHC|5469|101|10160.363100|Q
20260623|PBI|266803.763529|0|622274.491039|Q
20260623|PBIpB|9343|201|14387.841000|Q
20260623|PBJ|262.789654|0|2226.481196|Q
20260623|PBJL|371|0|599|Q
20260623|PBJN|8525|0|8525.222000|Q
20260623|PBK|87543.392996|4|226483.770672|Q
20260623|PBL|3412|0|6014.726700|Q
20260623|PBLS|207570.138766|0|296001.043876|Q
20260623|PBM|2681|0|10072.057821|Q
20260623|PBMWW|2210|409|6972.421768|Q
20260623|PBOG|2320.623263|0|21712.964369|Q
20260623|PBOT|63|0|116.139339|Q
20260623|PBP|9942.840790|0|14639.682960|Q
20260623|PBPH|3391|0|54106.293011|Q
20260623|PBQQ|21538.829095|0|24184.481995|Q
20260623|PBR|1506737.875186|6794|3293815.149620|Q
20260623|PBR/A|678752.905902|899|1871874.911239|Q
20260623|PBSE|100|0|100|Q
20260623|PBT|17154.130950|600|32456.206902|Q
20260623|PBTP|1868|0|12582.039551|Q
20260623|PBUS|12863.040546|0|296388.350170|Q
20260623|PBW|30566.819186|0|85562.500260|Q
20260623|PBYI|48433.853085|0|106596.031734|Q
20260623|PCAPU|1100|0|1192|Q
20260623|PCAR|405891.947054|8553|965258.796203|Q
20260623|PCB|3908.691003|0|11840.852703|Q
20260623|PCEB|4184|0|32425.503201|Q
20260623|PCEF|25293.085169|0|53244.102262|Q
20260623|PCF|19747.731333|0|44268.924417|Q
20260623|PCFI|188|0|188.789000|Q
20260623|PCG|1299281.961210|7150|5718959.675917|Q
20260623|PCGG|400|0|1342.926400|Q
20260623|PCGpA|2176.563900|0|2559.367400|Q
20260623|PCGpB|75.944400|0|328.850400|Q
20260623|PCGpE|5|0|7.777300|Q
20260623|PCGpH|98|0|296.279000|Q
20260623|PCGpX|2725|0|30745.373600|Q
20260623|PCHI|326|0|759.325100|Q
20260623|PCI|731|0|1491|Q
20260623|PCIG|586|0|9050.484500|Q
20260623|PCLA|1212.956629|0|4774.311792|Q
20260623|PCLC|48|0|94.251400|Q
20260623|PCLG|1509|0|2699.639170|Q
20260623|PCLN|2|0|2.341900|Q
20260623|PCLO|263|0|2509.517900|Q
20260623|PCM|5298.950084|0|47241.246384|Q
20260623|PCMM|4054|0|14496.739860|Q
20260623|PCN|78702.617190|0|184850.664941|Q
20260623|PCOR|262675.798045|159|1073865.317335|Q
20260623|PCPI|2561|0|3890.655900|Q
20260623|PCPP|2009.275700|0|5628.901500|Q
20260623|PCQ|35562.821670|0|58863.866370|Q
20260623|PCR|13|0|17.182200|Q
20260623|PCRX|68586.322500|1350|116835.936832|Q
20260623|PCSA|20435|0|33728.936247|Q
20260623|PCSC|18568.910141|0|67124.080523|Q
20260623|PCSG|1292|0|1302.723100|Q
20260623|PCT|1598193.262941|15705|2211295.589029|Q
20260623|PCTTW|4294|0|5036|Q
20260623|PCTY|115921.608433|5|230588.064666|Q
20260623|PCVX|263180.374138|48|467664.365248|Q
20260623|PCY|71388.323432|0|130741.946422|Q
20260623|PCYO|21253.419730|2183|48258.417216|Q
20260623|PD|314309.990730|3600|609099.643293|Q
20260623|PDBA|7789.084530|105|39861.416037|Q
20260623|PDBC|575545.699238|1574|1979643.116052|Q
20260623|PDC|6473|0|15273.835300|Q
20260623|PDCC|1581.683165|0|3994.553217|Q
20260623|PDD|1056512.395519|1425|2731553.178700|Q
20260623|PDDL|6249|0|10350.685065|Q
20260623|PDEC|1600|1540|14140|Q
20260623|PDEX|14217.017351|0|22844.966221|Q
20260623|PDFS|99292.150948|251|194383.946549|Q
20260623|PDI|612278.316629|1258|1256947.197183|Q
20260623|PDLB|7158.897250|0|27305.908037|Q
20260623|PDM|226294.489385|0|402378.191186|Q
20260623|PDN|291|0|3213.432042|Q
20260623|PDO|128561.411974|3|359302.200700|Q
20260623|PDP|12569.012050|0|15955.334069|Q
20260623|PDPA|2670|0|6571|Q
20260623|PDS|11684.035990|0|19415.304718|Q
20260623|PDSB|45169.940402|0|184273.876077|Q
20260623|PDT|23115.044000|0|65456.655677|Q
20260623|PDX|4613|0|20204.568715|Q
20260623|PDYN|509831.961081|1790|1013877.159029|Q
20260623|PDYNW|5314|2530|19831|Q
20260623|PEB|1186815.047771|0|1568437.372302|Q
20260623|PEBK|3296.295684|0|11763.250484|Q
20260623|PEBO|43964.051184|546|66390.641727|Q
20260623|PEBpE|100|0|1061.182000|Q
20260623|PEBpF|1128|0|1192.455000|Q
20260623|PEBpG|761|0|1117.923700|Q
20260623|PEBpH|1000|0|1140.772600|Q
20260623|PECE|1628|0|4848|Q
20260623|PECER|5|0|1016|Q
20260623|PECEU|12|0|42|Q
20260623|PECEW|518|0|1266|Q
20260623|PECO|194015.917414|50|443929.848844|Q
20260623|PED|3934.161877|0|6384.000946|Q
20260623|PEG|309217.820032|309|837229.522941|Q
20260623|PEGA|1101755.117738|2|1606147.044075|Q
20260623|PEJ|5402.117277|0|12262.187229|Q
20260623|PEMX|455|0|1914.919400|Q
20260623|PEN|54628|8|92440.122903|Q
20260623|PENG|1036284.714795|83827.216900|2175974.573961|Q
20260623|PENN|391681.572103|621|937806.447050|Q
20260623|PEO|21470.892576|0|39196.278424|Q
20260623|PEP|919636.728140|1810|1943974.419703|Q
20260623|PEPG|75563.332722|605|241371.000837|Q
20260623|PEPS|52.063031|0|55.632131|Q
20260623|PERF|14670.376453|0|16691.028930|Q
20260623|PERI|79070|576|174320.537775|Q
20260623|PESI|74388.028988|0|132633.754954|Q
20260623|PETS|554.331022|0|5183.446617|Q
20260623|PETZ|10|0|2760|Q
20260623|PEVC|1|0|403.729700|Q
20260623|PEW|62880.878272|0|126437.362174|Q
20260623|PEW/WS|149|0|149|Q
20260623|PEX|346|0|569.005100|Q
20260623|PEXL|134|0|1238.792648|Q
20260623|PEY|63669.749650|200|88888.285039|Q
20260623|PEZ|77|0|79.049444|Q
20260623|PFAI|80|0|269|Q
20260623|PFBC|14486.450764|0|22164.807413|Q
20260623|PFD|884|0|12074.465134|Q
20260623|PFDE|7947.331169|0|10448.656669|Q
20260623|PFE|13794825.933570|33443.200000|24435198.744534|Q
20260623|PFEB|3696|0|14178.873310|Q
20260623|PFF|1133807.634508|3410|1555048.807381|Q
20260623|PFFA|395654.245710|519|738265.549395|Q
20260623|PFFD|203469.353416|0|323320.448941|Q
20260623|PFFL|689|0|1289.076000|Q
20260623|PFFR|6516.421853|0|17532.406262|Q
20260623|PFFV|20735.081557|0|49805.300317|Q
20260623|PFG|245296.299042|44|319162.349234|Q
20260623|PFGC|246390.043783|0|402488.901387|Q
20260623|PFH|17390.432000|0|25548.056300|Q
20260623|PFI|556|0|1281.329408|Q
20260623|PFIG|1061|0|4372.187111|Q
20260623|PFIS|11002.331114|0|14081.155414|Q
20260623|PFIX|26002.272191|0|63059.082361|Q
20260623|PFL|31172.184300|1000|141070.509607|Q
20260623|PFLA|1715|0|3859|Q
20260623|PFLD|896.111111|0|38793.539389|Q
20260623|PFLT|246542.033342|1621|451386.852042|Q
20260623|PFM|4226.679855|0|8028.217196|Q
20260623|PFN|50827.106863|0|162638.469446|Q
20260623|PFO|2746|0|14781.788515|Q
20260623|PFOE|3045|0|5852.061800|Q
20260623|PFRL|8178.040304|0|8689.706304|Q
20260623|PFS|107755.138769|42|143872.428434|Q
20260623|PFSA|726407|206574|1838978.137132|Q
20260623|PFSI|172342.720262|0|253736.439448|Q
20260623|PFX|2|0|7|Q
20260623|PFXF|421237.590524|0|563348.199916|Q
20260623|PG|832296.470087|5867|2243865.187122|Q
20260623|PGC|23389.945760|0|50410.014092|Q
20260623|PGEN|890138.380147|19979|1968780.557650|Q
20260623|PGF|6088.117900|0|51792.901210|Q
20260623|PGHY|10339|0|26509.450178|Q
20260623|PGJ|2158.938707|0|11183.748274|Q
20260623|PGNY|172060.109415|0|315172.848703|Q
20260623|PGP|8849|666|49044.661800|Q
20260623|PGR|535466.581680|14|1833382.843714|Q
20260623|PGRO|5124|0|6419.815500|Q
20260623|PGX|569992.551977|2|875333.883065|Q
20260623|PGY|309138.109769|14172|760644.205418|Q
20260623|PGYWW|104694|800|234099|Q
20260623|PGZ|6346.352674|0|18389.982574|Q
20260623|PH|110204.393536|0|206932.557691|Q
20260623|PHAR|1513|700|5078.976642|Q
20260623|PHAT|95383.023610|469|221214.359835|Q
20260623|PHDG|1543.789702|0|2024.661963|Q
20260623|PHEQ|2057|0|3554.358688|Q
20260623|PHG|91452.919570|30|218037.624598|Q
20260623|PHGE|123226|36834|201233.525341|Q
20260623|PHI|28677.691822|100|110334.926511|Q
20260623|PHIN|63445.395957|0|148952.536321|Q
20260623|PHIO|115437|20|256607.396136|Q
20260623|PHK|81417.433310|0|388113.304301|Q
20260623|PHM|261018.765040|119|388855.422710|Q
20260623|PHO|14380.341000|90|46641.691640|Q
20260623|PHOE|5380.248459|0|7677.250772|Q
20260623|PHR|142619.147837|3|243860.901055|Q
20260623|PHUN|13180.493975|2162|45061.976941|Q
20260623|PHVS|20234.208395|0|107309.333105|Q
20260623|PHXEp|481.193700|0|1799.960300|Q
20260623|PHYL|66090.606069|0|85208.186769|Q
20260623|PHYS|359507.586770|18870|1349127.751590|Q
20260623|PI|69413.344509|0|87174.736829|Q
20260623|PICB|120451|0|173204.557929|Q
20260623|PICK|181876.545978|0|252801.103616|Q
20260623|PICS|56327.689730|725|91824.677485|Q
20260623|PID|21056.135317|994|69088.723490|Q
20260623|PIE|22381.250855|0|29198.213297|Q
20260623|PIEQ|20140|0|30215.712637|Q
20260623|PIFI|328|0|723.997600|Q
20260623|PII|113868.492246|150|202491.363989|Q
20260623|PIII|4402.752302|100|8544.810305|Q
20260623|PIIIW|40|0|4231|Q
20260623|PILL|35186.279400|0|45521.399293|Q
20260623|PIM|13226.632800|0|66151.088434|Q
20260623|PINC|62|0|62|Q
20260623|PINE|24615.969072|0|50853.206909|Q
20260623|PINEpA|4831|0|5144.504300|Q
20260623|PINK|39616|67|114949.218715|Q
20260623|PINS|3365876.027921|39470|6387106.492946|Q
20260623|PIO|328.385395|0|3399.239075|Q
20260623|PIPE|465|0|607.854409|Q
20260623|PIPR|105662.968248|700|170017.945635|Q
20260623|PIT|656.060324|0|26158.649417|Q
20260623|PIZ|16692.922547|0|41112.991577|Q
20260623|PJAN|4061.730223|0|15722.733998|Q
20260623|PJFG|598|0|1764.202785|Q
20260623|PJFV|11142.103284|0|13430.841784|Q
20260623|PJIO|361|0|379.264200|Q
20260623|PJP|3517.649319|0|5561.433490|Q
20260623|PJT|107512.233083|0|138947.575934|Q
20260623|PJUL|1960|0|13732.401270|Q
20260623|PJUN|55432|0|68098.773800|Q
20260623|PK|1157074.809500|7056|1637978.914878|Q
20260623|PKB|1708.847246|0|6036.454733|Q
20260623|PKBK|8460.169793|0|27816.904405|Q
20260623|PKE|102604.814335|6164|134777.915074|Q
20260623|PKG|75218.167493|0|145785.141634|Q
20260623|PKOH|16435.623978|226|37372.128995|Q
20260623|PKW|6990.107085|0|38805.942409|Q
20260623|PKX|274833.845885|0|355873.837887|Q
20260623|PL|1854269.519133|3267|3963492.543517|Q
20260623|PLA|5|0|9.203600|Q
20260623|PLAB|247522.276774|61|453085.250652|Q
20260623|PLAG|7|0|1447.859710|Q
20260623|PLAY|216692.417113|900|584090.110929|Q
20260623|PLBC|6040.769140|0|20432.210980|Q
20260623|PLBL|23737|0|47105.272378|Q
20260623|PLBY|258708.551622|7067|577219.034706|Q
20260623|PLCE|122866.717462|16460|210898.673942|Q
20260623|PLD|395175.745441|38|759089.541173|Q
20260623|PLG|125613.538599|4200|380350.667813|Q
20260623|PLGI|38|0|19346|Q
20260623|PLGO|27622.569899|0|72501.935213|Q
20260623|PLMK|4|0|384359.380374|Q
20260623|PLMR|28803.183896|340|61891.510271|Q
20260623|PLNT|234075.488495|339|408532.547968|Q
20260623|PLOW|20331.265630|200|61411.464892|Q
20260623|PLPC|14113.263567|0|24998.173294|Q
20260623|PLRX|113928.353468|0|395138.427204|Q
20260623|PLRZ|869.145200|0|6565.144991|Q
20260623|PLSE|31327.790007|0|45277.966016|Q
20260623|PLSM|248|0|3401.219000|Q
20260623|PLTA|9210.835520|0|15395.566881|Q
20260623|PLTD|10834747.051669|6647|21808276.366361|Q
20260623|PLTG|38211|7325|85939.477942|Q
20260623|PLTK|293600.621048|3055|944233.460622|Q
20260623|PLTM|19551.228797|0|47279.961006|Q
20260623|PLTR|5938325.676274|60591|17575865.052786|Q
20260623|PLTU|627734.257305|83423.955690|1101467.177800|Q
20260623|PLTW|17855.119876|0|54818.207753|Q
20260623|PLTY|19469.284644|49|86134.853741|Q
20260623|PLTZ|161211.474832|0|230024.312474|Q
20260623|PLU|16484.565421|2389|52776.402231|Q
20260623|PLUG|9419749.951842|50902|24796842.024543|Q
20260623|PLUL|8251|105|10404.166096|Q
20260623|PLUN|201010|0|219656.945000|Q
20260623|PLUNr|282963|282963|825880|Q
20260623|PLUN/U|938|0|4333|Q
20260623|PLUR|2566|0|4943.040600|Q
20260623|PLUS|47701.442173|3342|86573.650875|Q
20260623|PLX|75344.169046|22|175641.445651|Q
20260623|PLXS|60799.231321|0|121023.617042|Q
20260623|PLYX|12029.833333|0|22793.777568|Q
20260623|PLYY|1737|0|3385.786500|Q
20260623|PM|636169.838764|1604|1220340.677299|Q
20260623|PMAR|375|0|11591.056482|Q
20260623|PMAX|10260|269|27913.542558|Q
20260623|PMAY|400|0|21669.562740|Q
20260623|PMBS|12142.286700|0|40331.466712|Q
20260623|PMCB|20711|0|47247.800200|Q
20260623|PMDE|425|0|425|Q
20260623|PMEC|9624|0|61031.064500|Q
20260623|PMI|1000434.476500|118592|1697169.150420|Q
20260623|PMIO|371|0|495.824260|Q
20260623|PMJN|11|0|11.098100|Q
20260623|PML|36926|0|246633.415868|Q
20260623|PMM|10747|0|40635.826584|Q
20260623|PMMF|40180.101813|0|70486.349631|Q
20260623|PMN|131|0|8617.837200|Q
20260623|PMO|18813|0|38592.393835|Q
20260623|PMT|253854.139684|0|320232.827313|Q
20260623|PMTpA|655|0|1591.192300|Q
20260623|PMTpB|1123|0|4441.281000|Q
20260623|PMTpC|3773.167400|0|7918.597500|Q
20260623|PMTS|4531.128592|0|7782.875750|Q
20260623|PMTU|824|0|833.418900|Q
20260623|PMTV|355|0|1677.555100|Q
20260623|PMTW|318|0|5900.293200|Q
20260623|PMVP|200570|3022|360981.349287|Q
20260623|PN|3737.658654|77|14082.430106|Q
20260623|PNBK|62681|0|157765.380042|Q
20260623|PNC|376723.135010|294|905547.603959|Q
20260623|PNFP|287839.041134|1|382925.671420|Q
20260623|PNFPpA|1833|0|5848.204200|Q
20260623|PNFPpB|6820|0|13693.564500|Q
20260623|PNFPpC|5653|0|13562.476400|Q
20260623|PNI|1056|0|1673.547000|Q
20260623|PNNT|126665.098062|0|242901.509829|Q
20260623|PNOV|3831|0|13186.180710|Q
20260623|PNQI|1296.598368|0|12625.927245|Q
20260623|PNR|227675.051453|0|407586.866012|Q
20260623|PNRG|6125.502090|0|10221.331858|Q
20260623|PNTG|26328.638195|0|66520.169706|Q
20260623|PNW|388432.447833|0|488289.788413|Q
20260623|POAS|41700|0|74223.829542|Q
20260623|POCI|7713|0|21142.288082|Q
20260623|POCT|2398|0|10816.317910|Q
20260623|PODC|41799.923737|0|60447.777097|Q
20260623|PODD|290235.862473|30|543462.139718|Q
20260623|POEL|92155.783716|5240|180970.529089|Q
20260623|POET|3563178.726134|154178.621110|6277635.720755|Q
20260623|POLA|37248|0|78163.674693|Q
20260623|POLE|1|0|6|Q
20260623|POM|21942.994949|563|63421.493994|Q
20260623|PONOU|5|0|74|Q
20260623|PONX|17232|500|43147.691043|Q
20260623|PONY|621571.367529|14|1304543.428674|Q
20260623|POOL|120633.077396|11|244202.480054|Q
20260623|POR|119467.652665|0|208752.847387|Q
20260623|POST|117912.421815|293|184438.941677|Q
20260623|POW|52784.133348|0|80702.988302|Q
20260623|POWA|1241.238418|0|2996.023318|Q
20260623|POWI|121604.569948|52|410387.079915|Q
20260623|POWL|112448.553769|354|354497.426709|Q
20260623|POWR|62174.796592|0|117237.760423|Q
20260623|POWW|273782.542313|0|1616591.056309|Q
20260623|POWWP|160|0|2737.948100|Q
20260623|PPA|23377.250827|120|151153.657899|Q
20260623|PPBT|1771|0|19636.510190|Q
20260623|PPC|309582.075509|31|575001.022002|Q
20260623|PPCB|16900|0|39179.478890|Q
20260623|PPG|260669.717137|329|365546.218744|Q
20260623|PPH|12258.847142|0|29221.066450|Q
20260623|PPHC|10995|200|40535.119558|Q
20260623|PPI|3163.380396|0|24082.650106|Q
20260623|PPIH|10926.536374|0|21081.209863|Q
20260623|PPL|1311682.635317|692|4890768.710458|Q
20260623|PPLC|1984|0|2553.553500|Q
20260623|PPLI|202308.740053|200|269429.643153|Q
20260623|PPLT|573967.396839|716|1363753.540659|Q
20260623|PPSI|26979.157894|0|52435.769646|Q
20260623|PPT|24714.875912|0|66303.471535|Q
20260623|PPTA|155105.772990|5|406730.834140|Q
20260623|PQAP|13730|0|13731|Q
20260623|PQDI|1168.051599|0|11516.554189|Q
20260623|PQJA|13630|0|13630|Q
20260623|PQJL|10221|0|10222|Q
20260623|PQOC|12297|0|12298|Q
20260623|PQUS|467|0|3769.137000|Q
20260623|PR|1902733.823731|4574|3428335.561317|Q
20260623|PRA|56975.040576|0|105899.945590|Q
20260623|PRAA|52674.182000|658|241029.639618|Q
20260623|PRAX|117016.029272|0|154898.226078|Q
20260623|PRAY|18|0|5076.846408|Q
20260623|PRCH|276809.564380|7332|541041.652814|Q
20260623|PRCS|51|0|8310.231100|Q
20260623|PRCT|433163.058548|100|635170.521880|Q
20260623|PRDO|75425.956912|0|158246.543181|Q
20260623|PRE|20544.959100|0|33577.944996|Q
20260623|PREF|92955.111111|0|151544.667942|Q
20260623|PRENW|100|0|100|Q
20260623|PRF|49547.227598|0|144372.018556|Q
20260623|PRFD|3749|0|5803.245831|Q
20260623|PRFX|24377|0|93289.854380|Q
20260623|PRFZ|8887.961200|0|61801.390315|Q
20260623|PRG|69748.550821|0|110602.625715|Q
20260623|PRGO|677489.505605|178|1086396.499705|Q
20260623|PRGS|98059.775098|0|157994.466695|Q
20260623|PRH|7643.680400|0|22935.802310|Q
20260623|PRHI|1272|0|2855.314057|Q
20260623|PRI|27470.116841|433|70512.242614|Q
20260623|PRIFpD|1795|0|1803.951300|Q
20260623|PRIFpK|238|0|1841.800900|Q
20260623|PRIFpL|705|0|1126.830700|Q
20260623|PRIM|1797140.739303|111757.064800|4544521.775010|Q
20260623|PRIV|3742|0|8139.730594|Q
20260623|PRIZ|401|0|401.630300|Q
20260623|PRK|16695.543660|0|19677.372037|Q
20260623|PRKS|139864.515810|0|201810.411012|Q
20260623|PRLB|28468.714537|0|64787.987459|Q
20260623|PRLD|26658.349123|0|68948.822461|Q
20260623|PRM|216157.471918|5|417743.400219|Q
20260623|PRMB|390579.601088|40|930964.023527|Q
20260623|PRME|365219.620027|2830|810336.171691|Q
20260623|PRMR|2353|0|9719|Q
20260623|PRN|5942.594057|0|21392.443877|Q
20260623|PRNT|341.399849|0|3762.080340|Q
20260623|PROF|11753|0|19011.113200|Q
20260623|PROK|167504.237601|0|332923.799226|Q
20260623|PROP|896061|6000|1389436.636333|Q
20260623|PROV|7|0|316.196951|Q
20260623|PRPL|53504|0|75074.751508|Q
20260623|PRPO|20530.144106|100|37869.352866|Q
20260623|PRQR|151606.289151|334|337663.044123|Q
20260623|PRS|5353|0|16220.708760|Q
20260623|PRSD|1367551.039992|0|1369767.418192|Q
20260623|PRSO|125384.689900|5000|212011.933693|Q
20260623|PRSU|73493.344299|0|161968.606626|Q
20260623|PRT|2155|0|3278.532930|Q
20260623|PRTA|63905.928719|0|128841.090773|Q
20260623|PRTH|71875.460243|80|148276.034545|Q
20260623|PRTO|390|0|390|Q
20260623|PRTS|1386|0|6601.304161|Q
20260623|PRU|275074.070752|0|400871.851588|Q
20260623|PRVA|98135.884396|30208|183532.828847|Q
20260623|PRVS|80|0|1193.319700|Q
20260623|PRXG|5160|0|6718.861400|Q
20260623|PRXV|3579|0|4170.987200|Q
20260623|PRZO|88779.786300|0|146954.897850|Q
20260623|PS|50609.509333|104|88069.914207|Q
20260623|PSA|238512.344264|46|328307.089850|Q
20260623|PSAI|10.722200|0|1549.038200|Q
20260623|PSApF|3968|0|13165.239000|Q
20260623|PSApG|417|0|5359.382500|Q
20260623|PSApH|14945|1000|31462.536700|Q
20260623|PSApI|24741|0|27562.053300|Q
20260623|PSApJ|3591|0|4506.559300|Q
20260623|PSApK|5096|0|7737.368700|Q
20260623|PSApL|8363|0|12505.803700|Q
20260623|PSApM|3420|0|6406.640200|Q
20260623|PSApN|4477|0|26610.205849|Q
20260623|PSApO|14219|0|18226.543500|Q
20260623|PSApP|11495|0|18404.022090|Q
20260623|PSApQ|1514|0|3162.808400|Q
20260623|PSApR|3327|0|8707.219400|Q
20260623|PSApS|11781|0|53967.306300|Q
20260623|PSBD|20283|0|29143.339421|Q
20260623|PSC|84827|0|125633.661340|Q
20260623|PSCC|1066.206206|0|1517.947380|Q
20260623|PSCD|45|0|855.509900|Q
20260623|PSCE|2234|0|25845.454608|Q
20260623|PSCF|317|0|348.534600|Q
20260623|PSCH|18413.687608|0|18925.446694|Q
20260623|PSCI|450.628063|0|1542.627615|Q
20260623|PSCM|5155|0|5193.136100|Q
20260623|PSCT|11811.551708|0|23164.002457|Q
20260623|PSCU|581|0|1416.577312|Q
20260623|PSCX|359|0|3939|Q
20260623|PSDM|3695|0|9553.995230|Q
20260623|PSEC|2177640.495119|24253|4970698.029171|Q
20260623|PSECpA|300|0|1092.770500|Q
20260623|PSEP|1|0|3562.257787|Q
20260623|PSET|378|0|435.912400|Q
20260623|PSF|9754.050607|0|13533.149207|Q
20260623|PSFD|466|0|1420.632000|Q
20260623|PSFE|52878.834610|62|91774.670510|Q
20260623|PSFF|8066|0|26298.304900|Q
20260623|PSFO|582|0|685|Q
20260623|PSH|2921.400400|0|14688.549440|Q
20260623|PSHG|20576|0|30626.518818|Q
20260623|PSI|117077.143659|95|192309.985500|Q
20260623|PSIG|172725.862812|0|419824.132732|Q
20260623|PSIL|13307.835157|0|16647.274857|Q
20260623|PSIX|72917.860466|0|120323.126263|Q
20260623|PSK|20489|1370|80403.597386|Q
20260623|PSKY|1624613.355714|858|2736337.457551|Q
20260623|PSL|246.045155|0|619.954955|Q
20260623|PSLV|1445750.412564|5005|5078037.865930|Q
20260623|PSMD|14|0|180|Q
20260623|PSMR|100|0|1812|Q
20260623|PSMT|87145.155008|0|109847.809942|Q
20260623|PSN|232928.312205|10|508778.881289|Q
20260623|PSNL|249752.021204|983|707107.173329|Q
20260623|PSNY|12191.806708|0|16224.725500|Q
20260623|PSNYW|1330|252|8055.943704|Q
20260623|PSO|101713.900403|0|163997.889039|Q
20260623|PSP|35368.458635|0|156610.271879|Q
20260623|PSQ|2081434.480627|0|3468451.312966|Q
20260623|PSQA|13835|0|17132.101500|Q
20260623|PSQH|22429|0|60652.507664|Q
20260623|PSQH/WS|3|3|3|Q
20260623|PSQO|4155.047846|0|11245.024346|Q
20260623|PSR|130.098107|0|325.241554|Q
20260623|PST|574|0|1018.707200|Q
20260623|PSTL|75096.714014|0|272305.632140|Q
20260623|PSTP|2121|0|3170|Q
20260623|PSTR|102|0|320.746000|Q
20260623|PSTV|10806.924528|0|76789.161316|Q
20260623|PSUS|97749.739145|5803|173415.819529|Q
20260623|PSWD|7|0|9.607065|Q
20260623|PSX|539473.635614|9|1060390.375188|Q
20260623|PTA|31242.052548|0|94725.253887|Q
20260623|PTBD|2605.311769|0|6096.469959|Q
20260623|PTC|183808.300342|41|549684.673669|Q
20260623|PTCT|1039985.374439|10|1211753.523028|Q
20260623|PTEN|927926.000000|4565|1791235.593921|Q
20260623|PTEU|364|0|807.310727|Q
20260623|PTF|77597.147672|0|101682.344978|Q
20260623|PTGX|104027.121978|1310|211826.296599|Q
20260623|PTH|2118.560248|0|7848.498785|Q
20260623|PTHS|3722|0|8101.033459|Q
20260623|PTIN|751|0|2906.153500|Q
20260623|PTIR|568244.395977|53625.201100|1299432.819309|Q
20260623|PTL|11272.151748|0|14829.117813|Q
20260623|PTLC|30192.087024|0|91370.288386|Q
20260623|PTLE|127|0|455.971916|Q
20260623|PTLO|195272.286681|0|414222.785628|Q
20260623|PTMC|3548.024360|0|15901.600460|Q
20260623|PTN|1430|92|8992.694693|Q
20260623|PTNQ|775|0|20304.019932|Q
20260623|PTNT|1|0|1|Q
20260623|PTON|1474818.990062|9919|3183551.567584|Q
20260623|PTOR|60|0|240|Q
20260623|PTRB|18222|0|83455.315322|Q
20260623|PTRN|95165.843549|0|485412.429077|Q
20260623|PTY|223494.181569|2903|750832.127111|Q
20260623|PUBM|45044.648780|0|86549.657229|Q
20260623|PUI|318.105920|0|962.142020|Q
20260623|PUK|89157.818503|913|379832.249261|Q
20260623|PULM|1393|0|23982.620400|Q
20260623|PULS|1372604.739248|0|2075041.914591|Q
20260623|PUMP|391118.679738|17274|676440.634998|Q
20260623|PURR|535381.053977|41564|5941430.460480|Q
20260623|PUSA|172130.757848|0|246266.995670|Q
20260623|PUSH|7739|0|16570.805760|Q
20260623|PVAL|558861.580322|4907|717835.165988|Q
20260623|PVH|223716.035539|153|365520.736375|Q
20260623|PVI|442.040290|0|526.001490|Q
20260623|PVL|3102|0|24115.876100|Q
20260623|PVLA|34346.803311|0|64356.811375|Q
20260623|PW|262|0|676.460233|Q
20260623|PWB|40393.851251|0|59000.037003|Q
20260623|PWER|62|0|189.356500|Q
20260623|PWP|333297.021829|0|494424.489298|Q
20260623|PWpA|1|0|8.502000|Q
20260623|PWR|262351.803636|24|588520.688249|Q
20260623|PWRD|185651.491267|0|199428.003866|Q
20260623|PWRL|59972.157243|300|134003.133038|Q
20260623|PWS|819|0|944.319500|Q
20260623|PWV|58902.546587|1018|64983.880213|Q
20260623|PWZ|51041.489759|9670|161207.929099|Q
20260623|PXE|24601|0|69415.153821|Q
20260623|PXED|16511.471523|0|41617.626402|Q
20260623|PXF|19833.948290|0|50715.524051|Q
20260623|PXH|47447.309820|0|555389.364196|Q
20260623|PXI|3020|0|14356.395360|Q
20260623|PXJ|1846|1|3970.806954|Q
20260623|PXLW|3985.624162|0|27823.786443|Q
20260623|PXS|4707.273612|0|5406.650712|Q
20260623|PY|8867.979012|0|9803.888002|Q
20260623|PYLD|2200430.658103|0|2961850.197490|Q
20260623|PYPD|24977.170231|2000|119348.427328|Q
20260623|PYPG|81444|0|136264.161721|Q
20260623|PYPL|1698742.516148|8179|3383405.474640|Q
20260623|PYPU|65|0|177.000000|Q
20260623|PYPY|384.129636|0|1018.638359|Q
20260623|PYXS|109354.215051|14|180263.098686|Q
20260623|PYZ|222.047184|0|532.669284|Q
20260623|PZA|330093.371925|0|502389.221678|Q
20260623|PZG|52065.418829|1940|150539.965216|Q
20260623|PZIV|1500|0|1500.655200|Q
20260623|PZLV|13045.966200|0|13045.966200|Q
20260623|PZT|3579.044286|0|11504.330886|Q
20260623|PZZA|203054.005011|99|312155.650332|Q
20260623|Q|368708.526029|6284|882166.137489|Q
20260623|QABA|56.778388|0|2077.774288|Q
20260623|QADR|2.100502|0|5.100502|Q
20260623|QAI|17072|1|24117.014705|Q
20260623|QALT|1515|0|4154.655021|Q
20260623|QARP|4362|0|5000.454334|Q
20260623|QAT|392.972142|0|21327.078506|Q
20260623|QB|500|0|2501.767800|Q
20260623|QBER|6717.041928|0|10924.276728|Q
20260623|QBF|112|0|1355.722700|Q
20260623|QBIG|1054|0|2589.920221|Q
20260623|QBQF|77|0|154|Q
20260623|QBQV|1379|0|1839|Q
20260623|QBSF|1200|0|1355.326400|Q
20260623|QBTS|11622474.761263|80403|18582913.828434|Q
20260623|QBTX|779884.520413|8883|1630940.900963|Q
20260623|QBTZ|1433222.458100|202739.472000|3175871.431937|Q
20260623|QBUF|9241|0|26010.158300|Q
20260623|QBUL|308|0|1850.062800|Q
20260623|QBY|23528|0|30551.219200|Q
20260623|QCAP|6926.024422|0|7464.024422|Q
20260623|QCJA|3696|0|27959|Q
20260623|QCJL|6|0|4730|Q
20260623|QCLN|20286.523963|0|49094.231495|Q
20260623|QCLR|69.979200|0|493.769700|Q
20260623|QCLS|49313.193746|500|151423.301166|Q
20260623|QCMD|6521|0|20756.946758|Q
20260623|QCML|425050.814686|46826.995000|720726.581054|Q
20260623|QCMU|81494.000244|12356.085200|136213.031795|Q
20260623|QCOM|3291048.072699|114172.482860|8027316.159154|Q
20260623|QCRH|17809.622150|0|43633.878373|Q
20260623|QDEC|2656|351|20767.817100|Q
20260623|QDEF|2356.837387|0|8592.192351|Q
20260623|QDEL|315645.445831|2526|407539.643869|Q
20260623|QDF|9373.840370|0|28424.189568|Q
20260623|QDIV|2207.026472|0|2523.497423|Q
20260623|QDPL|90998.787104|0|115013.772461|Q
20260623|QDTE|354770.908711|0|564948.040947|Q
20260623|QDTY|8862.474103|4|18178.711439|Q
20260623|QDVO|262727.242787|0|322548.157138|Q
20260623|QEFA|1939|0|14345.719464|Q
20260623|QEMM|1988.411112|0|2538.807522|Q
20260623|QETA|4|0|27|Q
20260623|QETH|1037|0|1408.379454|Q
20260623|QEW|1848|0|11745.984277|Q
20260623|QFIN|135173.795526|450|276235.925367|Q
20260623|QFLR|9568|0|25042.396600|Q
20260623|QGEN|193662.240351|239|553304.859738|Q
20260623|QGRD|1469|0|6759.543300|Q
20260623|QGRO|15469.718995|0|76914.546762|Q
20260623|QGRW|115047.047330|0|163373.181775|Q
20260623|QH|9868|95|25040.675771|Q
20260623|QHY|4499.021734|0|9592.487434|Q
20260623|QID|2610439.300341|57643|6316133.808432|Q
20260623|QIDX|2.398444|0|10.306744|Q
20260623|QIG|113|0|433.244500|Q
20260623|QINT|6921|0|27712.124255|Q
20260623|QIS|1.096339|0|3.606239|Q
20260623|QJUN|61052|0|149135.310482|Q
20260623|QLC|15510.135165|0|18595.916131|Q
20260623|QLD|700195.930647|6520|1468643.007762|Q
20260623|QLDY|27906.342781|0|47568.076849|Q
20260623|QLEP|3218|0|16649|Q
20260623|QLEP/WS|27700|0|217800.713700|Q
20260623|QLTA|38024|0|97917.924128|Q
20260623|QLTI|139.983358|0|15177.456858|Q
20260623|QLTY|258406.445102|2300|336800.960133|Q
20260623|QLV|942|0|3145.253382|Q
20260623|QLVD|1|0|1513.030900|Q
20260623|QLYS|135300.809706|298|178116.567592|Q
20260623|QMAR|108|0|8282.600000|Q
20260623|QMCO|84709.899296|10505|233346.905113|Q
20260623|QMFE|1366|0|1395|Q
20260623|QMMY|89295.108925|0|96901.458125|Q
20260623|QMNV|217|0|53333|Q
20260623|QMOM|5544.740482|0|7889.072039|Q
20260623|QNC|228136.261927|5011|363788.241517|Q
20260623|QNCX|113911|0|212029.062917|Q
20260623|QNRX|45757|356|140127.380000|Q
20260623|QNST|55749.689860|0|98376.332468|Q
20260623|QNT|1469930.042480|1924|2353537.813716|Q
20260623|QNTM|77531.976660|0|123453.303492|Q
20260623|QNXT|308|0|901.171900|Q
20260623|QOWZ|188|0|846.378900|Q
20260623|QPUX|157023.441932|0|249992.376334|Q
20260623|QPX|42|0|594.999800|Q
20260623|QQA|39946.640185|0|79533.634677|Q
20260623|QQDN|208|0|462.011200|Q
20260623|QQEW|4527.256295|0|10592.629245|Q
20260623|QQH|10493|0|18709.015565|Q
20260623|QQJN|200|0|200|Q
20260623|QQLV|77.508600|20|78.511750|Q
20260623|QQMG|2909.493578|0|24731.256425|Q
20260623|QQQ|10371244.360213|21526|15345588.274426|Q
20260623|QQQA|10037.391154|0|54205.431547|Q
20260623|QQQD|35137|0|67034.801103|Q
20260623|QQQE|103985.278455|0|150858.125220|Q
20260623|QQQG|1836|0|39250.486858|Q
20260623|QQQH|13077.545026|0|19205.996380|Q
20260623|QQQI|1534137.576714|1220|2881421.543658|Q
20260623|QQQJ|65866.863342|0|90896.413887|Q
20260623|QQQM|997876.365261|1243|1648747.150110|Q
20260623|QQQP|38|0|118.702881|Q
20260623|QQQS|2843.520267|0|3133.658884|Q
20260623|QQQT|16670.693951|0|28086.101999|Q
20260623|QQQU|6807.065160|409|20343.083849|Q
20260623|QQQX|23825.311958|0|43334.628099|Q
20260623|QQQY|58920.467308|0|87524.298537|Q
20260623|QQUP|499.031123|0|846.439692|Q
20260623|QQWZ|4735.314136|0|5903.671976|Q
20260623|QQXL|4595.176200|0|5495.655700|Q
20260623|QRFT|285|0|292.382595|Q
20260623|QRHC|1308|0|21642.055300|Q
20260623|QRMI|377|0|397.272102|Q
20260623|QRVO|340371.592163|20|657203.485422|Q
20260623|QS|5091589.193045|2400|12083248.520921|Q
20260623|QSEAU|2|0|11|Q
20260623|QSI|1632083.112110|3220|3007543.629817|Q
20260623|QSIG|683|0|86718.431100|Q
20260623|QSIX|358|0|836.479200|Q
20260623|QSML|21|0|22.083700|Q
20260623|QSOL|644.802700|0|1023.938900|Q
20260623|QSPT|2709.899593|0|9442.212693|Q
20260623|QSR|413954.243916|411|620852.071023|Q
20260623|QSU|16184.289400|2582|40715.546561|Q
20260623|QTAC|1467|0|1901.089900|Q
20260623|QTAP|3007|0|6746.236100|Q
20260623|QTEC|42541.951805|1387|83403.986468|Q
20260623|QTEX|2442258.851183|643629|4055282.307300|Q
20260623|QTI|6815.036600|0|22952.040900|Q
20260623|QTJA|5232.184210|0|5460.783760|Q
20260623|QTOC|4639|0|5319|Q
20260623|QTOP|22035.702883|2756|96997.152959|Q
20260623|QTPI|1812|0|1868.634000|Q
20260623|QTR|178|0|179.121600|Q
20260623|QTRX|151015.814801|0|380073.645434|Q
20260623|QTTB|39771.546121|0|97885.756735|Q
20260623|QTUM|174301.129471|3873|436900.287030|Q
20260623|QTUP|11578.115200|625|24880.352159|Q
20260623|QTWO|165762.781302|28161|225755.232818|Q
20260623|QUAD|45581.347984|0|68272.753335|Q
20260623|QUAL|139231.437596|35|507126.642579|Q
20260623|QUBT|5784174.164076|5728|9405740.550758|Q
20260623|QUBX|89390.899507|0|223999.172026|Q
20260623|QUCY|335848.815230|42683|672712.678565|Q
20260623|QUIK|79190.688510|43|266575.322039|Q
20260623|QUIZ|13577|0|14481.081600|Q
20260623|QULL|104|0|104|Q
20260623|QUMS|3|0|3|Q
20260623|QUMSR|6|0|6|Q
20260623|QURE|468577.985916|14847|1418300.097903|Q
20260623|QUS|6264.655733|0|10024.927163|Q
20260623|QUSA|8648|0|17293.141200|Q
20260623|QVAL|5787.217591|0|10347.500798|Q
20260623|QVML|220|0|4292.162108|Q
20260623|QVMS|1024.844659|0|1080.815459|Q
20260623|QVMT|4282.989493|0|4554.095861|Q
20260623|QVOL|5924.090680|0|7807.033580|Q
20260623|QVOY|21|0|287.482200|Q
20260623|QWLD|376.013323|0|4872.478472|Q
20260623|QXL|45381.145377|5593|88991.335101|Q
20260623|QXO|4078115.132805|1810|4976141.992389|Q
20260623|QXOpB|7482|0|65894.006000|Q
20260623|QXQ|2931|0|6002.524100|Q
20260623|QYLD|1020774.708750|726|3056144.853107|Q
20260623|QYLG|14787.922750|0|19909.447358|Q
20260623|R|55623.665713|0|170907.662049|Q
20260623|RA|40555.527213|0|92254.826372|Q
20260623|RAA|11692.169981|163|29024.676279|Q
20260623|RAAA|19|0|32.223916|Q
20260623|RAAQ|67584.783129|2333|251972.673257|Q
20260623|RAAQW|16964|0|53233|Q
20260623|RAAR|100|0|105|Q
20260623|RAAX|147289.470615|0|173722.445296|Q
20260623|RAC|193|0|196.095785|Q
20260623|RACC|102|0|1095.404325|Q
20260623|RACE|108030.851080|205|163719.533163|Q
20260623|RACK|30519.811896|0|73440.614710|Q
20260623|RADX|593|0|1830.680254|Q
20260623|RAFE|2222|0|7655.855300|Q
20260623|RAIL|64803.432900|0|80901.620208|Q
20260623|RAIN|7029|208|19552.396300|Q
20260623|RAL|222503.465858|701|579548.661325|Q
20260623|RAMP|62185|20|124131.453547|Q
20260623|RAND|279.094517|0|1382.952722|Q
20260623|RANG|2|0|5.470300|Q
20260623|RANI|124524|0|196520.765338|Q
20260623|RAPP|39573.356578|1457|61496.445318|Q
20260623|RARE|242793.906470|0|776642.813453|Q
20260623|RAUS|9664|0|9841.512200|Q
20260623|RAVE|1169.810874|0|3917.194874|Q
20260623|RAVI|8876|0|25132.828200|Q
20260623|RAY|14|2|693.687500|Q
20260623|RAYA|1210|0|7767.602714|Q
20260623|RAYJ|288|0|463.986600|Q
20260623|RBA|172752.307999|53|326829.688359|Q
20260623|RBB|14540.895597|66|47476.432862|Q
20260623|RBBN|45120.815226|10|169068.883317|Q
20260623|RBC|30912.018538|0|83202.215767|Q
20260623|RBCAA|16810.998998|0|23489.476595|Q
20260623|RBIL|37218|0|48667.257700|Q
20260623|RBKB|6259|0|7226|Q
20260623|RBLD|524|0|727.900600|Q
20260623|RBLU|52320|3448|98676.633111|Q
20260623|RBLX|2543878.805342|137162.485370|5136037.806723|Q
20260623|RBLY|547.266500|0|1013.570900|Q
20260623|RBNE|58059|0|130106.205308|Q
20260623|RBRK|1298582.828623|3910|2070555.120797|Q
20260623|RBUF|1864|0|6466|Q
20260623|RC|602944.691141|6437|885725.549400|Q
20260623|RCAT|1796674.954340|7578|2701700.857581|Q
20260623|RCAX|130731.915500|10797|224356.803900|Q
20260623|RCD|2099|0|2250.055000|Q
20260623|RCEL|79783.124384|7|239029.551325|Q
20260623|RCG|911.433600|0|2510.428800|Q
20260623|RCI|84336.942600|2600|203481.533286|Q
20260623|RCKT|462095.248506|7118|811982.349704|Q
20260623|RCKTW|1999|99|5099|Q
20260623|RCKY|6548.734794|0|9198.447818|Q
20260623|RCL|1453872.950945|242|1954890.516723|Q
20260623|RCLO|334|0|1895.423452|Q
20260623|RCLR|542|0|2852|Q
20260623|RCMT|11882.332477|0|18629.842425|Q
20260623|RCON|32012|300|70364.260127|Q
20260623|RCpE|2733|0|3706.687000|Q
20260623|RCS|27394.047900|500|128176.549163|Q
20260623|RCT|4831|0|17752.775116|Q
20260623|RCTR|2830.229342|0|3108.648442|Q
20260623|RCUS|317354.624356|12958|707125.509470|Q
20260623|RDAC|1479|107|6146.498452|Q
20260623|RDACR|233|224|2322.843760|Q
20260623|RDAGW|1000|0|1000|Q
20260623|RDCM|27176.472523|0|60524.446531|Q
20260623|RDDT|798226.143720|41573|1485415.008216|Q
20260623|RDFI|7416.583375|0|16324.043575|Q
20260623|RDGT|12502271.189900|146551|27099586.744488|Q
20260623|RDHL|15842|0|52319.367439|Q
20260623|RDI|4260.675471|0|10267.715602|Q
20260623|RDIB|2|0|2|Q
20260623|RDIV|11958.112314|0|24114.766164|Q
20260623|RDN|121238.203010|0|251588.771397|Q
20260623|RDNT|180399.360005|117|214532.557100|Q
20260623|RDNW|15367.421567|0|36070.344149|Q
20260623|RDOG|638|0|654.906600|Q
20260623|RDTE|32169.659868|0|52424.603101|Q
20260623|RDTL|53465.761593|100|115572.201770|Q
20260623|RDTY|2609.465536|0|3748.065508|Q
20260623|RDVI|156561.677936|0|342113.260657|Q
20260623|RDVT|20995.898276|0|40599.172007|Q
20260623|RDVY|400389.670201|3392|601417.808815|Q
20260623|RDW|4309333.415788|626547.555420|10924867.542946|Q
20260623|RDWR|22125.324034|1|51804.909317|Q
20260623|RDWU|397903.922635|71502|785170.075980|Q
20260623|RDY|774514.331191|0|1588124.067605|Q
20260623|RDYY|2690|0|5895.249494|Q
20260623|RDZN|94712.189056|12765|168698.408775|Q
20260623|REA|26277.065319|1|50185.583674|Q
20260623|REAI|94.458300|0|98.220181|Q
20260623|REAL|454480.688994|702|1517622.841308|Q
20260623|REAX|528267.220632|5|1107155.276927|Q
20260623|REBN|3104|0|6654.941700|Q
20260623|RECS|679903.141845|0|758721.410005|Q
20260623|RECT|1534|0|6933.420600|Q
20260623|REE|16590|0|58456.830505|Q
20260623|REED|811|0|5341.080300|Q
20260623|REET|752049.631658|0|1246395.575279|Q
20260623|REFI|38765.709990|0|69414.986937|Q
20260623|REFR|554|0|3113|Q
20260623|REG|130874.776858|127|280532.599535|Q
20260623|REGCO|1|0|1.864500|Q
20260623|REGCP|174|0|749.194800|Q
20260623|REGL|15810.228913|528|32637.637696|Q
20260623|REGN|140934.313389|534|323705.819181|Q
20260623|REI|932913.213461|0|2559435.470934|Q
20260623|REIT|1222.428391|0|6541.389213|Q
20260623|REK|822.213318|0|4438.864693|Q
20260623|REKR|382933.197900|1800|780575.003622|Q
20260623|RELL|35955.068698|0|57986.580810|Q
20260623|RELX|333444.384222|1710|830627.596037|Q
20260623|RELY|273082.504318|0|620113.867356|Q
20260623|REM|28753.481494|0|84451.573467|Q
20260623|REMG|161|0|4072.342281|Q
20260623|REMX|121198.096945|124|295434.990923|Q
20260623|RENT|16825.103318|0|32659.225584|Q
20260623|RENX|3841|0|9874.697000|Q
20260623|REPL|621562.546450|2706|1249790.376456|Q
20260623|REPX|42396.580559|0|71366.498655|Q
20260623|RERE|97667.978250|0|370822.398511|Q
20260623|RES|331474.866741|0|570451.933795|Q
20260623|RESM|850|0|850.040771|Q
20260623|RETL|70695.001773|0|180866.976057|Q
20260623|RETO|1111|0|5435.251631|Q
20260623|REVB|2284|0|4715.755208|Q
20260623|REVBW|400|0|1200|Q
20260623|REVS|6223|0|9949.954100|Q
20260623|REW|11761|200|30491.650279|Q
20260623|REX|22789.431021|86|43815.246741|Q
20260623|REXC|19540.186999|3800|46721.898129|Q
20260623|REXR|361428.196332|437|833239.120589|Q
20260623|REXRpB|133|0|1596.602700|Q
20260623|REXRpC|1|0|392.719900|Q
20260623|REYN|347571.467263|0|434604.102809|Q
20260623|REZ|4795.348035|0|12742.693305|Q
20260623|REZI|147753.678911|8025|202999.847981|Q
20260623|RF|2448886.497601|1474|3652057.212592|Q
20260623|RFAI|112|0|115.614687|Q
20260623|RFCI|2|0|284.671500|Q
20260623|RFDA|448|0|1055.570100|Q
20260623|RFDI|209|0|4579.959300|Q
20260623|RFEM|86|0|1128.459900|Q
20260623|RFFC|14|0|681.419000|Q
20260623|RFG|1247|0|2983.730544|Q
20260623|RFI|17005|0|56920.073784|Q
20260623|RFIL|176603.844487|36|280510.359495|Q
20260623|RFIX|16006|0|75876.309006|Q
20260623|RFL|31033.080584|0|66898.319407|Q
20260623|RFLR|11716|200|14381.580900|Q
20260623|RFM|12214|0|19592.497204|Q
20260623|RFMZ|120|0|2374.153724|Q
20260623|RFpC|8171|600|15571.755800|Q
20260623|RFpE|10424|0|25996.891000|Q
20260623|RFpF|4385|0|8881.659000|Q
20260623|RFV|3340.523478|2800|7722.393876|Q
20260623|RGA|53363.331741|499|85540.292572|Q
20260623|RGC|57327.632909|16203|108646.499377|Q
20260623|RGCO|1893|0|3259.633200|Q
20260623|RGEF|57|0|3021.293444|Q
20260623|RGEN|117013.829266|1800|340311.430039|Q
20260623|RGLD|93112.914033|414|211662.866025|Q
20260623|RGLO|1002|0|26965.597000|Q
20260623|RGNT|230105.453374|2028|369234.830790|Q
20260623|RGNX|416747.219188|2850|1257237.097366|Q
20260623|RGP|79282.281861|0|373790.655341|Q
20260623|RGR|10160.284470|0|31219.015907|Q
20260623|RGS|361.812681|0|1093.287574|Q
20260623|RGT|687.069444|0|18849.221744|Q
20260623|RGTI|10776797.232134|52770|17881740.710165|Q
20260623|RGTIW|30543|0|47017.409000|Q
20260623|RGTU|30455.054770|1153.054770|80046.977533|Q
20260623|RGTX|323963.254717|27773|679468.558531|Q
20260623|RGTZ|2153905.390000|283806|6593883.531276|Q
20260623|RGYY|14719.606700|0|15095.163200|Q
20260623|RH|148547.031773|404|268207.975745|Q
20260623|RHI|417377.573420|237|862085.866005|Q
20260623|RHLD|27476.017283|0|41739.185514|Q
20260623|RHP|101157.939294|7|134376.194373|Q
20260623|RHRX|821|0|1388.831940|Q
20260623|RICK|6693|0|8378.634695|Q
20260623|RIET|40501.346954|0|72559.040490|Q
20260623|RIFR|1451|0|2965.014000|Q
20260623|RIG|5919069.312100|2366|10693087.895290|Q
20260623|RIGL|54826.861920|0|76366.851887|Q
20260623|RIGS|93|0|1709.553029|Q
20260623|RILA|2361.825836|0|3923.221751|Q
20260623|RILY|135017.080417|0|240334.963381|Q
20260623|RILYG|4423|0|5108.236000|Q
20260623|RILYL|4|0|706.120000|Q
20260623|RILYN|482|0|5143.326000|Q
20260623|RILYP|558|0|957.084800|Q
20260623|RILYT|4388|0|11712.310370|Q
20260623|RILYZ|10430|0|12935.677500|Q
20260623|RIME|34098|400|116958.873153|Q
20260623|RINF|3641|0|4592.699700|Q
20260623|RING|115195.016601|475|179713.439108|Q
20260623|RINT|828|0|5814.691000|Q
20260623|RIO|410555.703360|6007|1023032.215323|Q
20260623|RIOT|1604607.913648|10950|3701174.761307|Q
20260623|RIOX|28193.295911|14829|49714.968548|Q
20260623|RISN|3530.165398|0|3684.544813|Q
20260623|RISR|12584|0|171416.171097|Q
20260623|RITA|482|0|1169.852520|Q
20260623|RITM|1029099.757936|1970|1690572.569674|Q
20260623|RITMpA|224|0|3442.760700|Q
20260623|RITMpB|6846|0|14950.879800|Q
20260623|RITMpC|6025|0|8029.845700|Q
20260623|RITMpD|1431|0|7512.333000|Q
20260623|RITMpE|6131|0|16964.024900|Q
20260623|RITMpF|3114|0|7537.202000|Q
20260623|RITR|25312|18400|57581.291687|Q
20260623|RIV|7707.321812|0|28734.974242|Q
20260623|RIVN|4916296.015043|8522|8370595.395390|Q
20260623|RIVpA|476|0|1337.539900|Q
20260623|RIZE|40|0|40|Q
20260623|RJDI|2186|0|15990.805481|Q
20260623|RJET|20937.740400|0|27451.590379|Q
20260623|RJF|151262.153384|63|429831.061299|Q
20260623|RJMI|4|0|2904|Q
20260623|RKDA|7166|11|44341.012803|Q
20260623|RKLB|3531487.130708|303148.491140|6758503.882332|Q
20260623|RKLX|233645.911569|60757.473400|615542.913267|Q
20260623|RKLZ|2820956.938100|6700|6147428.925464|Q
20260623|RKNG|1342|0|4496.785800|Q
20260623|RKT|9796650.435244|19300|20686571.336165|Q
20260623|RKTL|1831|170|7988.166900|Q
20260623|RKTO|275884.210200|5109|688770.121335|Q
20260623|RL|90570.426770|0|179945.124957|Q
20260623|RLAY|682650.738794|5680|1027975.961881|Q
20260623|RLGT|17937.015710|0|41104.616188|Q
20260623|RLI|190973.057369|0|226249.919147|Q
20260623|RLJ|307991.812956|0|468697.760047|Q
20260623|RLJpA|5248.558200|0|8057.497500|Q
20260623|RLMD|246332.778493|0|367170.967728|Q
20260623|RLTY|15194.443400|0|28740.126744|Q
20260623|RLX|198161.895476|0|454465.258293|Q
20260623|RLY|50772.560086|845|101051.274265|Q
20260623|RLYB|435|0|14812.518305|Q
20260623|RM|6766.151800|0|13712.238137|Q
20260623|RMAX|29992.534884|0|54630.240802|Q
20260623|RMBI|3688|0|20574.882474|Q
20260623|RMBS|551589.719452|3320|897932.725291|Q
20260623|RMCF|29418.185300|0|92769.255592|Q
20260623|RMCO|2776.445071|0|5782.502656|Q
20260623|RMD|284196.064712|183|422892.078634|Q
20260623|RMI|126|0|1246.474550|Q
20260623|RMIF|200|0|2474.946154|Q
20260623|RMIX|129134.031125|877|168171.815413|Q
20260623|RMM|10315|0|30716.160117|Q
20260623|RMMZ|7912|0|9616.334200|Q
20260623|RMNI|63691.665598|0|89556.640088|Q
20260623|RMNY|1624|0|13021.345416|Q
20260623|RMOP|50789|0|79086.769303|Q
20260623|RMR|29241.447794|0|68287.300134|Q
20260623|RMRC|1318|0|1318|Q
20260623|RMSG|22399|0|162733.609322|Q
20260623|RMSGW|80|0|106.117000|Q
20260623|RMT|6577|0|96776.902930|Q
20260623|RMTI|29506|0|79634.544466|Q
20260623|RNA|7334.115530|0|39011.140307|Q
20260623|RNAC|40547.045239|3424|121255.017997|Q
20260623|RNAZ|2485|0|4250.323737|Q
20260623|RNEM|25|0|64.118300|Q
20260623|RNG|395237.550769|986|482483.817476|Q
20260623|RNGR|36876.025420|0|71535.601131|Q
20260623|RNIN|11402|0|15072|Q
20260623|RNP|33678.514414|0|68053.413194|Q
20260623|RNR|79116.070966|0|105457.211070|Q
20260623|RNRG|584.434823|0|768.183918|Q
20260623|RNRpF|710|0|7762.984300|Q
20260623|RNRpG|18509.604600|0|20981.839674|Q
20260623|RNST|81943.186410|42|180510.551470|Q
20260623|RNTX|104703.008807|0|284702.003162|Q
20260623|RNTY|423.801600|0|505.209300|Q
20260623|RNW|142655.415346|0|514124.827170|Q
20260623|RNWZ|1|0|165.095300|Q
20260623|RNXT|46095|0|97311.032821|Q
20260623|ROAD|111515.487135|24|185338.575232|Q
20260623|ROAM|31110|0|113247.236176|Q
20260623|ROBN|127715.540847|622|380637.174407|Q
20260623|ROBO|97813.896534|0|167089.241697|Q
20260623|ROBT|14957.330535|0|26926.585547|Q
20260623|ROC|7415.452488|0|37174.436050|Q
20260623|ROCK|58259.251565|4|151452.263677|Q
20260623|ROCQ|162333.617889|100|212972.589486|Q
20260623|ROCY|8173.751475|0|41479.053937|Q
20260623|RODM|28489.171232|0|69630.672407|Q
20260623|ROE|12862.047634|0|16182.862060|Q
20260623|ROG|47646.925841|22|95104.972011|Q
20260623|ROIV|844605.164309|5000|2432029.315509|Q
20260623|ROK|124742.207625|958|231403.485842|Q
20260623|ROKT|9823.402711|0|17818.765924|Q
20260623|ROKU|1215650.526715|1425|3006974.592780|Q
20260623|ROL|475410.582992|800|1303613.229894|Q
20260623|ROLR|28336.702569|6287|55142.302488|Q
20260623|ROM|44411.479772|0|63855.043331|Q
20260623|ROMA|6798.325075|100|15998.083131|Q
20260623|ROMO|25|0|26.420701|Q
20260623|RONB|19654.775356|881|448831.858789|Q
20260623|ROOT|34451.439158|0|58293.086472|Q
20260623|ROP|261106.285360|275|375758.289887|Q
20260623|ROPE|245|0|268.216000|Q
20260623|ROSC|138.183083|0|450.214383|Q
20260623|ROST|624479.840674|1316|1208647.093950|Q
20260623|ROUS|19144.852103|0|26110.353743|Q
20260623|RPAR|186.667407|0|19778.790687|Q
20260623|RPAY|73908.049770|100|148856.180050|Q
20260623|RPC|86369.531429|0|105642.493844|Q
20260623|RPD|416552.456239|2350|783898.216776|Q
20260623|RPG|117043.315579|100|187583.549396|Q
20260623|RPGL|63918.460000|8945|176067.711962|Q
20260623|RPHS|1682|0|4015191.052000|Q
20260623|RPID|22101.586510|0|58141.129184|Q
20260623|RPM|141414.131881|40|212242.211319|Q
20260623|RPRX|319428.906267|26794|1322701.131754|Q
20260623|RPT|6272.722380|0|11525.647600|Q
20260623|RPTpC|25|0|29|Q
20260623|RPV|31170.756381|0|66469.776362|Q
20260623|RQI|280989.402538|10|412423.822294|Q
20260623|RQIr|253242|112967|894403.276103|Q
20260623|RR|2609187.143972|3743|4753360.978099|Q
20260623|RRBI|16313.044304|21|21323.964224|Q
20260623|RRC|584915.489045|100|1089348.451689|Q
20260623|RREVW|168|0|168|Q
20260623|RRGB|65733.863460|0|154096.301991|Q
20260623|RRR|111558.075336|164|138320.029205|Q
20260623|RRX|146075.847199|1|408693.736497|Q
20260623|RS|65550.114854|650|94314.330588|Q
20260623|RSBA|1244|0|6457.986875|Q
20260623|RSBT|6640.462481|0|13675.885350|Q
20260623|RSBY|913.092526|0|1924.201280|Q
20260623|RSDE|5742|0|19858|Q
20260623|RSEE|3763|0|4382.832900|Q
20260623|RSF|938.068400|0|4809.302400|Q
20260623|RSG|130223.942287|1173|340689.964803|Q
20260623|RSI|566612.937288|3001|758822.218765|Q
20260623|RSIT|11792.778063|0|18466.310543|Q
20260623|RSJN|26821|0|27318.302000|Q
20260623|RSKD|158176.680603|0|404939.175412|Q
20260623|RSMC|100|0|2199.348310|Q
20260623|RSMR|630|0|678|Q
20260623|RSP|1754209.375375|1153|3802094.834178|Q
20260623|RSPA|40473.878507|0|78731.051075|Q
20260623|RSPC|87|0|6753.077323|Q
20260623|RSPD|11149|0|106849.025922|Q
20260623|RSPE|906.389486|0|2649.059086|Q
20260623|RSPF|2223.805084|0|25635.573909|Q
20260623|RSPG|21540.815986|0|35535.332754|Q
20260623|RSPH|70710.447281|0|147904.162186|Q
20260623|RSPM|920.204345|0|3686.406369|Q
20260623|RSPN|12339.804070|0|37154.514218|Q
20260623|RSPR|336|0|15788.107503|Q
20260623|RSPS|17170.831442|0|30296.822196|Q
20260623|RSPT|264419.690006|0|415416.731051|Q
20260623|RSPU|3214.304200|0|18510.500987|Q
20260623|RSSB|18140.538208|0|30313.091830|Q
20260623|RSSL|39.034104|0|87.953304|Q
20260623|RSSS|5039|0|15282.206468|Q
20260623|RSST|15970.717987|10|22385.731263|Q
20260623|RSSX|1598.368213|0|3731.990705|Q
20260623|RSSY|2027.963310|0|2279.776597|Q
20260623|RSVR|3767.790224|0|9608.402524|Q
20260623|RTAC|36736|0|99311.239152|Q
20260623|RTACW|2260|0|2420|Q
20260623|RTAI|2|0|90.194400|Q
20260623|RTB|12976.216000|2472|33771.164775|Q
20260623|RTH|2199.252469|0|5190.660193|Q
20260623|RTO|81573.000000|177|189764.957495|Q
20260623|RTRE|2670|0|6297.162669|Q
20260623|RTX|399483.400113|3200|1394068.767958|Q
20260623|RTXG|9810|0|11504.158490|Q
20260623|RTYY|1906.151600|0|3040.164200|Q
20260623|RUBI|521129|132494|944428.369604|Q
20260623|RULE|5901|0|10946.909600|Q
20260623|RUM|647545.742298|12967|1255946.226156|Q
20260623|RUMBW|3926|1198|4748|Q
20260623|RUN|1310558.186550|870|2255693.121002|Q
20260623|RUNN|16434|0|51088.599700|Q
20260623|RUSC|521.052659|0|1678.013163|Q
20260623|RUSHA|58483.138858|1|121766.842573|Q
20260623|RUSHB|10414|0|14321.511408|Q
20260623|RVER|3106|0|5123.313700|Q
20260623|RVI|85871.804414|0|170565.890263|Q
20260623|RVLV|134104.016496|0|188089.765626|Q
20260623|RVMD|662204.282842|16757|1329171.968521|Q
20260623|RVMDW|25680|0|36251|Q
20260623|RVNL|14099|291|22626.081400|Q
20260623|RVNU|12932.370645|0|19252.337345|Q
20260623|RVP|12349|0|61967.042851|Q
20260623|RVSB|6772.300000|0|26592.836955|Q
20260623|RVSN|1762|0|5696.619562|Q
20260623|RVT|34379|53|445655.816902|Q
20260623|RVTY|130462.233979|0|386446.942730|Q
20260623|RW|2|0|890.673500|Q
20260623|RWAY|153983.298221|3186|310402.020989|Q
20260623|RWAYI|653|0|1083.453100|Q
20260623|RWAYL|5|0|2389.630700|Q
20260623|RWEM|926.138477|0|3785.923277|Q
20260623|RWJ|13690.512679|0|33367.450081|Q
20260623|RWK|11181|0|22029.566524|Q
20260623|RWL|101336.610941|340|129444.059458|Q
20260623|RWLC|2031|0|3415.739035|Q
20260623|RWM|3700450.671225|27595|7520665.026463|Q
20260623|RWO|22510.165784|0|34387.749361|Q
20260623|RWR|42005.783920|0|64070.413696|Q
20260623|RWT|602890.524149|169|835390.326164|Q
20260623|RWTN|1435|0|1902.080800|Q
20260623|RWTO|980|0|981.728200|Q
20260623|RWTP|763|0|1213.094000|Q
20260623|RWTpA|400|0|2269.702000|Q
20260623|RWTQ|6372|0|10559.988000|Q
20260623|RWTS|1367|0|1917.883600|Q
20260623|RWX|4357.227770|0|17246.833330|Q
20260623|RXD|4|0|143.681000|Q
20260623|RXI|400.016311|0|1071.664094|Q
20260623|RXL|2952|0|4961.467085|Q
20260623|RXO|223165.949446|500|306450.050536|Q
20260623|RXRX|1973836.014607|1997|4905666.774861|Q
20260623|RXST|71096.641097|2500|278344.409505|Q
20260623|RXT|4980606.729652|500741.635000|10492712.403092|Q
20260623|RY|130339.460476|0|264831.367632|Q
20260623|RYAAY|154344.256256|128|238726.756619|Q
20260623|RYAM|209146|12825|824906.211225|Q
20260623|RYAN|517520.905674|537|1071360.099120|Q
20260623|RYDE|14547|100|50960.245294|Q
20260623|RYET|343.123893|0|12766.422497|Q
20260623|RYLD|80143.401887|0|179351.441615|Q
20260623|RYLG|649|0|959.235000|Q
20260623|RYM|283.964917|0|2091.930393|Q
20260623|RYN|692412.586190|144|880731.219333|Q
20260623|RYOJ|1042|0|12773.995762|Q
20260623|RYTM|313207.376146|0|510434.672085|Q
20260623|RYZ|37586.372277|0|112379.813888|Q
20260623|RZC|11533|0|16595.582516|Q
20260623|RZG|10872.543669|0|12912.479156|Q
20260623|RZLT|475054.323956|8000|600120.110222|Q
20260623|RZLV|1777662.745189|10851|3964167.459661|Q
20260623|RZLVW|900|0|7262|Q
20260623|RZV|762.371208|0|1487.986728|Q
20260623|S|710508.666716|14027|1702260.640921|Q
20260623|SA|139495.969561|20|246723.712128|Q
20260623|SAA|550|0|2563.276143|Q
20260623|SAAQ|117|0|156252.000000|Q
20260623|SAAQW|6|4|61.593370|Q
20260623|SABA|4901.490749|0|28413.597700|Q
20260623|SABR|1016969.866657|690|1603343.998190|Q
20260623|SABS|59652.044744|0|144961.520445|Q
20260623|SACH|42450.810747|2055|68683.828731|Q
20260623|SACHpA|22|0|310.782400|Q
20260623|SAFE|28163.803304|0|58767.145049|Q
20260623|SAFT|11827.342216|0|35684.107269|Q
20260623|SAFX|591302.690300|22092|1025972.033017|Q
20260623|SAGP|370|0|2122.193900|Q
20260623|SAGT|187189.025873|30115|527649.219860|Q
20260623|SAGU/WS|2300|0|25800|Q
20260623|SAH|46439.644980|0|55972.002791|Q
20260623|SAIA|65599.413347|24|106794.691577|Q
20260623|SAIC|152113.391809|0|213022.612877|Q
20260623|SAIH|109|5|137|Q
20260623|SAIL|1277683.289747|0|1834358.171463|Q
20260623|SAJ|676|0|1689|Q
20260623|SAM|51445.348365|315|70788.633390|Q
20260623|SAMG|5310.386439|192|10143.140531|Q
20260623|SAMM|12718.061132|0|17960.005232|Q
20260623|SAMT|217881.304219|0|237771.869718|Q
20260623|SAN|1798798.529820|233|2676347.017142|Q
20260623|SANA|455869.661683|1477|891101.856849|Q
20260623|SANG|1350|0|6175.303890|Q
20260623|SANM|124827.286752|730|263303.460829|Q
20260623|SAP|552578.040694|271|999975.483649|Q
20260623|SAPH|143|0|346.713900|Q
20260623|SAR|19348.174181|0|32101.459151|Q
20260623|SARK|52603.750052|770|107342.798127|Q
20260623|SARO|580085.773492|0|870045.313456|Q
20260623|SAT|100|0|100.959900|Q
20260623|SATA|150626.886631|0|247600.968519|Q
20260623|SATG|56277.488548|12016|273238.794505|Q
20260623|SATL|861845.698680|75706.562600|2132047.813737|Q
20260623|SATLW|2353|400|8564.804626|Q
20260623|SATO|893|0|1060.564774|Q
20260623|SATS|1689555.495846|6105|4366578.321257|Q
20260623|SAUG|83|0|29310.503700|Q
20260623|SAV|2329|0|5358|Q
20260623|SAWS|96.039400|0|97.234400|Q
20260623|SAY|3251|0|6741|Q
20260623|SAZ|1725|0|11369.053400|Q
20260623|SB|119864.283486|0|873206.103439|Q
20260623|SBAC|92955.368445|49|182766.328888|Q
20260623|SBAR|29011.086567|0|67902.495217|Q
20260623|SBB|232|0|392.404166|Q
20260623|SBC|11666|0|22051.094379|Q
20260623|SBCF|132741.915751|0|181826.633035|Q
20260623|SBCWW|15959|0|27957|Q
20260623|SBET|1723703.201459|0|3431122.004312|Q
20260623|SBEV|82245|0|177101.089953|Q
20260623|SBFG|3470|0|20845.181195|Q
20260623|SBFM|16601|242|27771.228162|Q
20260623|SBFMW|748|0|996|Q
20260623|SBGI|36422.910927|0|88530.982198|Q
20260623|SBH|171433.889810|0|225528.483439|Q
20260623|SBI|14227|0|54521.623086|Q
20260623|SBIL|166.064528|0|60270.434442|Q
20260623|SBIO|18761.016798|0|31124.747198|Q
20260623|SBIT|151320.306074|700|293570.741172|Q
20260623|SBLK|145878.756793|0|370067.880440|Q
20260623|SBMT|10913.028255|309|26323.049046|Q
20260623|SBND|23936.053287|0|42252.157867|Q
20260623|SBR|3079.790610|0|8188.490023|Q
20260623|SBRA|464786.687129|12|1072336.178742|Q
20260623|SBS|806571.810891|7151|1480444.958134|Q
20260623|SBSI|18342.496570|0|36755.830861|Q
20260623|SBSW|484075.272598|4903|1985304.890186|Q
20260623|SBTU|45568|10809|110551.024600|Q
20260623|SBU|1|0|52.502500|Q
20260623|SBUX|986259.500511|38|1556970.203482|Q
20260623|SBXE/WS|314|0|314|Q
20260623|SCA|66.043700|0|145.085000|Q
20260623|SCAG|22680|18|57643|Q
20260623|SCAP|255|0|782.765400|Q
20260623|SCC|3668.316400|0|6094.339638|Q
20260623|SCCE|200|0|642.828200|Q
20260623|SCCF|1|0|2|Q
20260623|SCCG|222|0|926|Q
20260623|SCCO|336151.349614|232|471165.853262|Q
20260623|SCCR|25649.743529|0|130105.913229|Q
20260623|SCD|3226|0|15139.923900|Q
20260623|SCDS|2383|0|2389.911454|Q
20260623|SCDV|4380|0|6360.683463|Q
20260623|SCEC|10632|0|40323.878964|Q
20260623|SCEP|13117|0|20980.559400|Q
20260623|SCEpG|8007.841700|0|12387.312800|Q
20260623|SCEpL|5242|309|139424.676500|Q
20260623|SCEpM|12372|0|17549.627300|Q
20260623|SCEpN|1997|0|10107.754600|Q
20260623|SCHA|714333.418148|156|1274065.321137|Q
20260623|SCHB|3426055.190594|613|4913047.824067|Q
20260623|SCHC|94559.465273|0|145106.128095|Q
20260623|SCHD|7858325.017540|49161.600000|10537486.679056|Q
20260623|SCHE|1222877.713116|2211|1969622.101754|Q
20260623|SCHF|2951906.214031|115|5399234.732603|Q
20260623|SCHG|2034177.388044|1430|3660983.855697|Q
20260623|SCHH|1337369.398579|793|2255817.466570|Q
20260623|SCHI|454573.004763|0|753418.292949|Q
20260623|SCHJ|34852.995381|0|122100.030486|Q
20260623|SCHK|178055.519292|0|231793.196875|Q
20260623|SCHL|43350.232255|191|85646.030506|Q
20260623|SCHM|254187.582675|2|536031.277544|Q
20260623|SCHO|1160636.492704|0|6135124.760180|Q
20260623|SCHP|1015201.421872|78|1606426.870180|Q
20260623|SCHQ|111377.695786|0|250403.678144|Q
20260623|SCHR|664822.838719|577|2637252.491245|Q
20260623|SCHV|647359.451424|0|1502250.851985|Q
20260623|SCHW|861585.854920|2451|2811278.577627|Q
20260623|SCHWpD|8649.313100|0|22614.344600|Q
20260623|SCHWpJ|17295|0|28867.995400|Q
20260623|SCHX|3543898.789697|77|9821099.132386|Q
20260623|SCHY|127781.928251|12801|213407.378684|Q
20260623|SCHZ|596665.470206|2893|962746.010715|Q
20260623|SCI|362137.344826|0|543969.862287|Q
20260623|SCIIR|3000|0|41215|Q
20260623|SCIO|13996|0|31290.130165|Q
20260623|SCJ|893.859340|0|36453.087867|Q
20260623|SCKT|15233|239|108720.392117|Q
20260623|SCL|18128.002976|0|35845.046763|Q
20260623|SCLX|3313.691359|0|11395.278517|Q
20260623|SCLXW|75|0|145|Q
20260623|SCLZ|50|0|101.932700|Q
20260623|SCM|39591.510257|6448|96601.940788|Q
20260623|SCMB|298475.555791|1796|435092.947052|Q
20260623|SCMC|8727|0|15408.566200|Q
20260623|SCNI|132144|0|331767.785408|Q
20260623|SCNM|1973|0|6594|Q
20260623|SCNX|14536|0|77520.740132|Q
20260623|SCO|304587.693979|7571|1227297.253792|Q
20260623|SCOP|12700.265721|0|40398.945216|Q
20260623|SCOR|2077|104|4610.203288|Q
20260623|SCOW|3|0|695.656600|Q
20260623|SCSC|25866.464278|200|31773.912157|Q
20260623|SCUS|14587.828599|20|80235.821179|Q
20260623|SCWO|2097|0|8368.287808|Q
20260623|SCYB|361882.824209|2700|656425.443297|Q
20260623|SCYX|17807|0|24458.766324|Q
20260623|SCZ|309228.744582|16|379293.277534|Q
20260623|SCZM|69563.616674|0|143042.859438|Q
20260623|SD|46816.700793|0|87148.733105|Q
20260623|SDA|61230|0|137330.817195|Q
20260623|SDCI|8944|0|77005.739561|Q
20260623|SDD|52|0|102.454900|Q
20260623|SDEM|2379|0|5934.757000|Q
20260623|SDEV|10913.025415|0|33028.451715|Q
20260623|SDG|640.191621|0|1899.043594|Q
20260623|SDGR|119612.981804|65|286161.864756|Q
20260623|SDHC|5121.977420|0|8335.906880|Q
20260623|SDHY|16566.666057|0|25160.415167|Q
20260623|SDIV|83467.703377|117|177486.691221|Q
20260623|SDMF|1141.323705|0|48267.082805|Q
20260623|SDOG|7159.743275|0|116803.775523|Q
20260623|SDOT|226659.886500|51745|424209.738994|Q
20260623|SDOW|641320.854795|2605|1603295.741671|Q
20260623|SDP|261|0|681|Q
20260623|SDRL|78464.050096|0|392497.066735|Q
20260623|SDS|785417.437931|5261|1220293.164997|Q
20260623|SDSI|8223|100|22903.447200|Q
20260623|SDST|65552|0|83751.298965|Q
20260623|SDTY|4083.725982|0|7475.623206|Q
20260623|SDVD|148151|0|175967.611952|Q
20260623|SDVY|287771.239952|0|575632.303068|Q
20260623|SDY|45787.261767|3|175002.085003|Q
20260623|SE|503708.469771|3052|1214925.616764|Q
20260623|SEA|92.483535|0|679.771300|Q
20260623|SEALpA|102|0|699.861900|Q
20260623|SEALpB|742|0|1670.757100|Q
20260623|SEAT|8316.973719|0|27362.940469|Q
20260623|SEB|1776.001635|0|2592.184160|Q
20260623|SECR|2|0|1127.406097|Q
20260623|SECT|27029|0|57952.509530|Q
20260623|SECU|5659|0|19484.742800|Q
20260623|SEDG|673891.979724|1385|1375902.504805|Q
20260623|SEED|115|0|4974|Q
20260623|SEEM|11009|0|21618.393000|Q
20260623|SEER|15872|0|64548.168036|Q
20260623|SEF|689.565100|0|1250.381641|Q
20260623|SEG|7659.213813|0|8570.489162|Q
20260623|SEGG|106120|31644|215787.919534|Q
20260623|SEI|377245.331873|923|803853.481922|Q
20260623|SEIC|113951.293182|0|182792.708301|Q
20260623|SEIE|31234|0|57976.403700|Q
20260623|SEIM|11146.659139|0|53180.917613|Q
20260623|SEIQ|23478|0|30344.103100|Q
20260623|SEIS|17987|0|22830.426000|Q
20260623|SEIV|28487.250260|0|61440.705520|Q
20260623|SEIX|13861.129532|0|29599.473032|Q
20260623|SELF|9978.695544|0|17919.378939|Q
20260623|SELV|1057.154631|0|3560.019931|Q
20260623|SEM|107257.508010|3|265352.946693|Q
20260623|SEMG|306|0|2559.096900|Q
20260623|SEMI|2382.305504|0|5626.732752|Q
20260623|SEMY|42807.392458|0|137970.317012|Q
20260623|SENEA|22931.595786|0|37621.051063|Q
20260623|SENEB|2.508929|0|12.098929|Q
20260623|SENS|90326.454206|5|206652.609816|Q
20260623|SEPI|14603.646319|0|15792.092819|Q
20260623|SEPN|36251.886350|5000|101340.387322|Q
20260623|SEPP|13674|0|14034|Q
20260623|SEPU|8313|0|11399.100000|Q
20260623|SEPW|597|0|6090.400000|Q
20260623|SEPZ|975|0|3989.132600|Q
20260623|SER|5214.291400|2.291400|9634.855899|Q
20260623|SERA|407.717391|19|8282.022371|Q
20260623|SERV|1185054.535642|2234|1811364.821450|Q
20260623|SES|1642124.578291|1155|3387566.384848|Q
20260623|SETH|7992.021700|0|16895.485400|Q
20260623|SETM|29468.592618|0|116661.341667|Q
20260623|SEV|41404.918311|80|70527.546397|Q
20260623|SEVN|14755.010656|0|29385.080243|Q
20260623|SEZL|143726.329050|2381|250644.562247|Q
20260623|SF|184566.977195|0|298823.326723|Q
20260623|SFB|3925|29|7530.031000|Q
20260623|SFBC|442.075398|0|768.560862|Q
20260623|SFBS|78269.461150|0|114055.106400|Q
20260623|SFD|201907.185515|0|381624.199384|Q
20260623|SFEB|2230|0|3143|Q
20260623|SFGV|2292.028485|0|9474.158875|Q
20260623|SFHG|2508|0|12875|Q
20260623|SFIX|436152.115981|20107|873876.509768|Q
20260623|SFL|151255.003064|1992|511739.081998|Q
20260623|SFLO|48110.017501|0|171062.385411|Q
20260623|SFLR|69410|0|122828.172279|Q
20260623|SFM|516017.044206|0|728945.508972|Q
20260623|SFNC|183958.383843|3967|294190.449664|Q
20260623|SFpB|1366|0|3023.491200|Q
20260623|SFpC|8323|0|12326.027300|Q
20260623|SFpD|2796|1|6479.145600|Q
20260623|SFST|26268|0|34377.566200|Q
20260623|SFTX|10059|0|31748.673000|Q
20260623|SFTY|665069|0|679747|Q
20260623|SFWL|48125|0|72097.935876|Q
20260623|SFY|5284.335590|0|16108.152216|Q
20260623|SFYF|917.445444|0|1939.443558|Q
20260623|SG|517703.191413|2815|883495.043720|Q
20260623|SGA|2683.600000|0|8397.810500|Q
20260623|SGC|21492.149246|5001|42710.658049|Q
20260623|SGDJ|29960.482015|0|36625.425535|Q
20260623|SGDM|9770.824745|0|107882.819385|Q
20260623|SGHC|431937.810598|41|1137643.772213|Q
20260623|SGHT|14327.185185|0|31482.676006|Q
20260623|SGI|483682.547457|4|779340.308133|Q
20260623|SGLC|8222|0|11957.885900|Q
20260623|SGLY|30474|0|67396.263000|Q
20260623|SGML|108831.818318|465|679502.507254|Q
20260623|SGMT|102569.065155|0|185366.105827|Q
20260623|SGOL|210961.411929|3100|547732.507502|Q
20260623|SGOV|6414300.783961|32|13666784.697815|Q
20260623|SGP|20093.631116|50|27821.725091|Q
20260623|SGRP|173276|0|254705.235174|Q
20260623|SGRT|30745.238293|200|64416.823782|Q
20260623|SGRW|1223|0|3833|Q
20260623|SGRY|154496.454344|0|184348.151004|Q
20260623|SGU|2120.230468|0|5896.635544|Q
20260623|SGVA|4520.877300|0|5239.278200|Q
20260623|SGVT|59893.364192|250|304092.125980|Q
20260623|SH|1170496.998150|3392|2088349.721097|Q
20260623|SHAG|698|0|1952.813430|Q
20260623|SHAK|343137.208268|92|587338.208722|Q
20260623|SHAZ|292198.642848|14333|563613.746757|Q
20260623|SHBI|25279.564562|0|38156.700862|Q
20260623|SHC|391365.731441|0|689877.387347|Q
20260623|SHDG|282.306748|0|1880.436634|Q
20260623|SHE|871.962569|0|1640.872943|Q
20260623|SHEH|1|0|300.578700|Q
20260623|SHEL|1284651.016156|3438|2171757.434746|Q
20260623|SHEN|52823.910040|1800|175954.461929|Q
20260623|SHFS|83052|0|139771.990000|Q
20260623|SHG|128913.238856|0|145702.760701|Q
20260623|SHIM|2633|0|18108.528884|Q
20260623|SHIP|15877.520928|0|64193.105318|Q
20260623|SHLD|241197.099433|4875|865802.978605|Q
20260623|SHLS|852281.070972|69|1977911.981132|Q
20260623|SHM|51563.588657|0|106584.233888|Q
20260623|SHMD|190476.516201|0|366334.500379|Q
20260623|SHMDW|50|0|50|Q
20260623|SHNY|147361.272328|675|334875.068361|Q
20260623|SHO|232451.393196|750|1253763.824619|Q
20260623|SHOC|8962.641034|0|22635.930519|Q
20260623|SHOE|62122.642413|0|150746.363591|Q
20260623|SHOO|107211.393514|0|240040.722703|Q
20260623|SHOP|752654.764320|1262|4916807.350048|Q
20260623|SHOpH|126|0|126.893400|Q
20260623|SHOTU|4|0|7004|Q
20260623|SHPH|21550|0|35204.783982|Q
20260623|SHPU|8193|0|20825.135513|Q
20260623|SHRD|2784|0|2784|Q
20260623|SHRT|4|0|355.734300|Q
20260623|SHRY|7500|0|8001.262500|Q
20260623|SHUS|1|0|1|Q
20260623|SHV|569352.036539|2693|1014430.585665|Q
20260623|SHW|575558.728211|517|1020223.448104|Q
20260623|SHY|2049624.815493|7005|2482207.404041|Q
20260623|SHYD|146720|0|176773.023697|Q
20260623|SHYG|265255.857266|81|456630.332906|Q
20260623|SHYL|859|0|14619.666163|Q
20260623|SHYM|178195.827000|0|350965.597874|Q
20260623|SI|14727.386055|0|64029.149045|Q
20260623|SIBN|65307.125156|0|116992.001661|Q
20260623|SID|1662885.607560|7820|3270070.999061|Q
20260623|SIDU|2550491.713445|1227|4380466.535036|Q
20260623|SIEB|2314.915119|0|8630.781148|Q
20260623|SIF|6866.144639|201|19489.194238|Q
20260623|SIFI|5|0|8.264967|Q
20260623|SIFY|27457.758367|0|36647.015228|Q
20260623|SIG|208470.372891|136|329278.894816|Q
20260623|SIGA|47183.593935|0|101905.031776|Q
20260623|SIGI|90758.377890|37|153159.667993|Q
20260623|SIGIP|1090|0|1644|Q
20260623|SIHY|481.109693|0|6379.747693|Q
20260623|SII|23981.283090|113|55810.125818|Q
20260623|SIJ|9|0|674.938500|Q
20260623|SIL|168387.237162|42|473317.114162|Q
20260623|SILA|115173|0|454584.377185|Q
20260623|SILC|11841.043808|10|26227.028051|Q
20260623|SILJ|515320.135486|4252|2177782.667031|Q
20260623|SILO|14504|0|31119.237608|Q
20260623|SIM|1.163907|0|9.634738|Q
20260623|SIMA|102|1|103.053600|Q
20260623|SIMO|177169.223294|169|356826.592878|Q
20260623|SIMS|58|0|71.538355|Q
20260623|SINT|393|126|9383.849091|Q
20260623|SIO|11903|0|18876.836292|Q
20260623|SION|136055.057300|17|244543.319639|Q
20260623|SIOO|3741|0|8580.096600|Q
20260623|SIRI|1163203.093934|616|1490329.873770|Q
20260623|SITC|71126.074714|0|135124.148203|Q
20260623|SITE|191423.552545|1127|370558.524075|Q
20260623|SITM|106335.961640|62|171219.343947|Q
20260623|SIVR|180514.053609|2315|472836.369293|Q
20260623|SIXA|8584|0|11195.905600|Q
20260623|SIXD|9832|0|20760|Q
20260623|SIXF|100|0|650|Q
20260623|SIXH|1668|0|1865.199290|Q
20260623|SIXJ|435|0|3515.264000|Q
20260623|SIXL|2134|0|3778.469560|Q
20260623|SIXO|40|0|3452.150000|Q
20260623|SIXS|853|0|1222.575500|Q
20260623|SIXZ|2865|0|3843|Q
20260623|SIZE|1112.746708|0|2113.773620|Q
20260623|SJ|1608.810810|0|8801.810810|Q
20260623|SJB|26484.065238|0|50916.555646|Q
20260623|SJCP|220|0|237.307000|Q
20260623|SJM|289914.226522|89|552930.996276|Q
20260623|SJNK|787991.073743|0|1210476.612351|Q
20260623|SJT|21061|3600|166072.320239|Q
20260623|SKE|222181.816052|3162|368284.049627|Q
20260623|SKF|1535.260500|0|4496.306375|Q
20260623|SKIL|8817|0|34877.122235|Q
20260623|SKIN|121204|0|236413.248608|Q
20260623|SKK|673|0|3027.032300|Q
20260623|SKM|502636.200411|59|959878.949232|Q
20260623|SKOR|22691.027260|0|48808.240511|Q
20260623|SKRE|182|0|4456.777603|Q
20260623|SKT|192553.702454|3600|238115.086875|Q
20260623|SKWD|66420.418541|0|121560.555145|Q
20260623|SKY|189846.859236|89|226231.114053|Q
20260623|SKYA|44429.847934|363|294110.767583|Q
20260623|SKYE|42518|0|62624.717917|Q
20260623|SKYH|21889.787360|0|26810.798329|Q
20260623|SKYH/WS|199|99|408|Q
20260623|SKYQ|1087170.577000|313066.128900|2799155.986617|Q
20260623|SKYT|103233.631150|0|169805.434564|Q
20260623|SKYW|67106.841800|0|123992.289124|Q
20260623|SKYX|359887.993821|3950|903350.114139|Q
20260623|SKYY|24979.616363|0|404353.644283|Q
20260623|SLAB|70040.250616|1|112576.096084|Q
20260623|SLAI|10266|0|26483.106396|Q
20260623|SLB|1398163.563343|8285|3770011.432018|Q
20260623|SLBT|19040.345177|1903|87128.609456|Q
20260623|SLDB|630199.255373|197|1245715.689713|Q
20260623|SLDE|66931.687630|0|500639.977722|Q
20260623|SLDP|881175.403693|2425|1436781.492605|Q
20260623|SLDR|800|0|4644.913100|Q
20260623|SLE|3325|0|7812.335139|Q
20260623|SLF|69714.930820|1|98957.353473|Q
20260623|SLG|193711.827259|0|282757.474942|Q
20260623|SLGB|14531|600|38423.002600|Q
20260623|SLGL|1095.528199|0|1961.089518|Q
20260623|SLGN|204490.396885|189|251425.549089|Q
20260623|SLGpI|2603|0|3411.041300|Q
20260623|SLI|217935.775178|5500|563689.340197|Q
20260623|SLJY|9918.910494|0|24053.070529|Q
20260623|SLM|435392.376971|201|677461.047487|Q
20260623|SLMBP|255|0|840.718600|Q
20260623|SLMT|8766.929088|0|13902.548056|Q
20260623|SLN|21311.824535|0|109699.261694|Q
20260623|SLND|14595.111111|0|36715.742830|Q
20260623|SLNG|1836.924055|0|4137.539755|Q
20260623|SLNH|3289187.553012|19721|7104601.078054|Q
20260623|SLNHP|853|0|4858.400000|Q
20260623|SLNZ|31.043687|0|399.067776|Q
20260623|SLON|4125.133570|11|14909.423927|Q
20260623|SLP|101450|0|253174.341353|Q
20260623|SLQD|48348.682886|0|104304.573580|Q
20260623|SLQT|305841.630455|0|577908.271198|Q
20260623|SLRC|39811.642239|1|107522.770101|Q
20260623|SLS|1367234.856856|93238|3883380.012842|Q
20260623|SLSN|6560|0|38681.893300|Q
20260623|SLSR|19286.753020|0|34675.556621|Q
20260623|SLTY|4573|0|14536.879980|Q
20260623|SLV|3000966.776213|35657|6203766.513878|Q
20260623|SLVM|41125.259790|0|58208.344469|Q
20260623|SLVO|21950.494707|0|103079.913783|Q
20260623|SLVP|99010.649587|0|271643.739068|Q
20260623|SLVR|38581.732974|0|115217.251509|Q
20260623|SLVX|4429.927200|0|7115.678781|Q
20260623|SLWS|3|0|3|Q
20260623|SLX|2652|716|106479.590856|Q
20260623|SLXN|29994|4452|79878.013867|Q
20260623|SLYG|34302.264537|0|66124.319662|Q
20260623|SLYV|20619.678166|26|171719.496226|Q
20260623|SM|434353.128542|450|859673.606847|Q
20260623|SMA|83684.109963|0|200890.683543|Q
20260623|SMAX|1|0|4014.207580|Q
20260623|SMAY|10117|0|23312.333000|Q
20260623|SMB|22987.267900|0|39009.882189|Q
20260623|SMBC|33848.067934|0|48698.513768|Q
20260623|SMBK|16043.498687|0|36693.815336|Q
20260623|SMBS|161960|0|257076.885844|Q
20260623|SMC|7895.120606|0|14464.200692|Q
20260623|SMCI|8846179.953847|91946|23185193.794001|Q
20260623|SMCIP|1418|0|583450|Q
20260623|SMCL|40333.863526|3622.571300|93591.970449|Q
20260623|SMCO|5362.198478|0|7466.279078|Q
20260623|SMCP|3570|0|3617.436000|Q
20260623|SMCX|959763.594496|231694.049500|2851988.343412|Q
20260623|SMCY|134504.642059|0|290864.221215|Q
20260623|SMCZ|314379|37667|748814.701664|Q
20260623|SMDD|54|0|761.495385|Q
20260623|SMDV|4903.894536|0|7661.561830|Q
20260623|SMFG|443823.334303|1450|1129497.526316|Q
20260623|SMG|193934.542641|11|247922.392056|Q
20260623|SMH|2740919.007739|9400|5077439.720484|Q
20260623|SMHB|1029.762500|0|8429.936101|Q
20260623|SMHI|68941.219108|1538|88687.753320|Q
20260623|SMHX|37834.735834|105|62876.867239|Q
20260623|SMID|653.019158|0|1516.190518|Q
20260623|SMIG|64682.061862|0|93202.268202|Q
20260623|SMIN|4886.698336|0|35564.714722|Q
20260623|SMIZ|42052.022825|0|45088.275925|Q
20260623|SMJF|1801|0|4536.820305|Q
20260623|SMLF|45719.672199|0|79363.716493|Q
20260623|SMLV|790|0|2972.147100|Q
20260623|SMMD|55524.011166|0|115126.251014|Q
20260623|SMMT|1082313.970394|14|1993184.580273|Q
20260623|SMMU|37650|0|74127.044340|Q
20260623|SMMV|787|137|6127.746373|Q
20260623|SMN|96|0|4012|Q
20260623|SMOG|263.862693|0|493.013324|Q
20260623|SMOM|87|0|611.580000|Q
20260623|SMOT|1353|0|23316.753156|Q
20260623|SMOX|736|0|3371.033156|Q
20260623|SMP|13696.435831|0|29452.260194|Q
20260623|SMPL|254958.048214|0|569771.909526|Q
20260623|SMR|4217037.551135|48648|10404918.260542|Q
20260623|SMRF|5332.503600|0|9450.319018|Q
20260623|SMRI|10171.862378|0|11259.051878|Q
20260623|SMRT|77117.920942|0|418091.866122|Q
20260623|SMSI|18935|0|88552.051243|Q
20260623|SMST|39174.684726|7683|90380.837062|Q
20260623|SMTC|356727.877504|2103|887556.832272|Q
20260623|SMTG|1478|0|1478.594983|Q
20260623|SMTH|177792.038933|182|265382.422933|Q
20260623|SMTI|7196|598|21505.277978|Q
20260623|SMTK|92761|33778|300207.331759|Q
20260623|SMU|249845.282978|12317|733303.253210|Q
20260623|SMUP|6857|500|83537.102077|Q
20260623|SMWB|146687.424791|0|335468.318054|Q
20260623|SMX|23831.119800|579|37713.765365|Q
20260623|SMXT|35341|100|165698.586144|Q
20260623|SMXWW|1000|0|1358|Q
20260623|SMYY|9743|0|16285.008267|Q
20260623|SMZ|15654|715|29282.776582|Q
20260623|SN|306082.026188|1|480547.392204|Q
20260623|SNA|142742.745022|159|201768.950206|Q
20260623|SNAG|91956|0|101648.855877|Q
20260623|SNAL|96571.506600|3299|225943.634940|Q
20260623|SNAP|5818096.788098|7249|19944133.046903|Q
20260623|SNAV|355|0|867.680900|Q
20260623|SND|11796|0|82023.813439|Q
20260623|SNDA|90394.039636|0|175030.316747|Q
20260623|SNDG|421241.370133|38496.271000|646273.027872|Q
20260623|SNDK|1314765.567795|108722.533670|4515661.942244|Q
20260623|SNDL|36887.146875|0|390644.390202|Q
20260623|SNDQ|9639999.543791|1996186|26220229.204700|Q
20260623|SNDR|117355.419141|0|294609.322391|Q
20260623|SNDU|423386.164080|46216.116000|863413.825990|Q
20260623|SNDX|212664.759265|0|380744.580030|Q
20260623|SNES|2179|0|10614.945822|Q
20260623|SNEX|172924.031012|0|320953.059541|Q
20260623|SNFCA|1893|0|8540.602430|Q
20260623|SNGX|35950|0|315920.906179|Q
20260623|SNK|1396122.605680|63671.781100|3264111.269866|Q
20260623|SNN|153078.924600|0|258775.252139|Q
20260623|SNOA|2033|0|12513.000000|Q
20260623|SNOU|8651.853087|0|25389.158673|Q
20260623|SNOV|693|0|12569.371609|Q
20260623|SNOW|784237.634159|109|2027868.198600|Q
20260623|SNOY|19805.053422|0|36014.639278|Q
20260623|SNPD|12|0|38.186500|Q
20260623|SNPE|42290.219858|0|101650.495147|Q
20260623|SNPG|340|0|369.582700|Q
20260623|SNPS|213409.508517|991|684762.520523|Q
20260623|SNSR|5681.170520|0|11030.879536|Q
20260623|SNT|524.400289|0|3913.292189|Q
20260623|SNTG|26|0|2307|Q
20260623|SNTH|21118.868171|0|24913.020249|Q
20260623|SNTI|33863.358200|0|57570.362683|Q
20260623|SNWV|32041.531152|25|119916.436341|Q
20260623|SNX|208718.445652|4|428075.543897|Q
20260623|SNXX|7148714.673553|531287.743570|14510653.720033|Q
20260623|SNY|875286.967697|479|5577794.237142|Q
20260623|SNYR|21176|800|112339.498634|Q
20260623|SO|1064039.433974|1738|1786492.798480|Q
20260623|SOAR|451817.864200|0|700922.754161|Q
20260623|SOBO|64255.083125|0|137039.655498|Q
20260623|SOBR|8876|3369|117770.305331|Q
20260623|SOC|659938.712148|40555.551870|1083016.576575|Q
20260623|SOCA|2|0|2|Q
20260623|SOCL|1248.174720|237|6856.662509|Q
20260623|SOEZ|1177.239900|0|2191.308950|Q
20260623|SOFA|5135.806200|0|24961.989188|Q
20260623|SOFI|20712363.817604|120218|57766771.713815|Q
20260623|SOFR|1058|0|2120.651426|Q
20260623|SOFX|151282.139709|4380|454110.755780|Q
20260623|SOGP|2072.350978|0|3064.321098|Q
20260623|SOHU|5175.292006|0|14083.013487|Q
20260623|SOJC|10451.729900|0|18037.007900|Q
20260623|SOJD|18117|4|37945.749790|Q
20260623|SOJE|21462|887|33490.992140|Q
20260623|SOJF|31050|0|37811.344970|Q
20260623|SOLC|13|0|16.418668|Q
20260623|SOLM|490|0|750.140400|Q
20260623|SOLS|205760.216911|22|534725.312830|Q
20260623|SOLT|48273.241702|8637.128100|108047.939182|Q
20260623|SOLV|225478.239984|17|454422.662191|Q
20260623|SOLZ|134411.870000|0|333765.665169|Q
20260623|SOMN|82950|0|133849.420454|Q
20260623|SON|336349.470120|181|416372.613956|Q
20260623|SONM|1257|0|3879.434482|Q
20260623|SONO|362852.759527|0|538892.364118|Q
20260623|SONY|1065053.553655|1585|2317311.741574|Q
20260623|SOPH|16215|0|53705.461900|Q
20260623|SOR|6135|0|14501.374800|Q
20260623|SORA|368|0|2556|Q
20260623|SOS|7887.218400|0|15888.426761|Q
20260623|SOTK|2856.142004|0|9460.077304|Q
20260623|SOUL|22|0|34.583501|Q
20260623|SOULr|7|0|7|Q
20260623|SOUL/U|689|0|689|Q
20260623|SOUN|6645556.162288|33618|12274199.164237|Q
20260623|SOUNW|8244|0|8651|Q
20260623|SOUX|39175.745400|6202|55378.374489|Q
20260623|SOVF|1046|0|3889.859164|Q
20260623|SOWG|12279.052182|1851.228900|22016.687680|Q
20260623|SOXL|12729801.434704|1508460.417510|22404952.540923|Q
20260623|SOXQ|409019.311885|7330|901105.490041|Q
20260623|SOXS|88840770.452185|666099|316930563.682608|Q
20260623|SOXX|2060031.312634|2199|3302730.322353|Q
20260623|SOXY|10209.565695|0|18679.421740|Q
20260623|SOYB|6129.671743|0|11772.545805|Q
20260623|SPAB|275822.686222|0|716816.252324|Q
20260623|SPAI|93091.498798|0|169736.191282|Q
20260623|SPAL|481426.942540|15665.690500|921055.721189|Q
20260623|SPAM|203|0|677.630700|Q
20260623|SPAX|806243.102100|40380|1256248.362224|Q
20260623|SPB|71059.361978|1|102420.826396|Q
20260623|SPBC|88|0|392.254183|Q
20260623|SPBO|137772.668175|0|268303.816144|Q
20260623|SPBU|21513|0|29153|Q
20260623|SPBW|1856|0|4427.253800|Q
20260623|SPBX|2927|0|3925|Q
20260623|SPCB|8373.088495|0|33327.652663|Q
20260623|SPCE|5382640.452586|377468|7726816.211976|Q
20260623|SPCF|1138081.979331|79413.867700|1820720.566018|Q
20260623|SPCG|407868.054664|25594|1283217.126201|Q
20260623|SPCH|10591092.359256|2024244.591570|21485212.925466|Q
20260623|SPCI|2044.531800|0|4074.352600|Q
20260623|SPCK|307|0|1032.785126|Q
20260623|SPCL|153722.836318|16539.009600|311449.423801|Q
20260623|SPCM|254875.774800|22406|432805.635779|Q
20260623|SPCQ|795364.181160|56940|1726508.123743|Q
20260623|SPCT|4106|0|4330.118900|Q
20260623|SPCU|853447.266328|92991.205800|1699660.213844|Q
20260623|SPCX|36818352.905821|2672195.176710|57604453.577511|Q
20260623|SPCZ|1.415900|0|1.602000|Q
20260623|SPD|2312.169925|0|3211.965270|Q
20260623|SPDF|616|0|3165.374200|Q
20260623|SPDG|209.527900|0|497.040500|Q
20260623|SPDN|6878888.406260|0|22027860.366973|Q
20260623|SPDV|488.025839|0|1392.384128|Q
20260623|SPDW|676361.806014|18430|1892039.124894|Q
20260623|SPE|7603.075187|0|31864.757906|Q
20260623|SPEG|1|0|200002|Q
20260623|SPEM|538770.474930|0|864354.823530|Q
20260623|SPEpC|2500|0|2516.466600|Q
20260623|SPEU|6341.141441|0|15538.765495|Q
20260623|SPFF|12784.210900|0|30339.542269|Q
20260623|SPFI|16420|0|30505.239200|Q
20260623|SPG|291350.254156|325|546395.893080|Q
20260623|SPGI|224231.661953|105|540878.149602|Q
20260623|SPGM|32911.738550|67|63711.532865|Q
20260623|SPGP|3742.004273|0|20387.127767|Q
20260623|SPGpJ|35|0|137.699600|Q
20260623|SPH|29114.264120|0|80009.372023|Q
20260623|SPHB|24366.045091|3161|123745.321773|Q
20260623|SPHD|101000.871777|0|221158.115224|Q
20260623|SPHL|4051|0|11445.532408|Q
20260623|SPHQ|583607.370368|801|1041829.100526|Q
20260623|SPHR|116561.010889|0|148615.636928|Q
20260623|SPHY|1173481.351258|22833|1870909.348604|Q
20260623|SPIB|1622719.522307|4868|2044058.666886|Q
20260623|SPIN|110|0|734.074851|Q
20260623|SPIP|121921.388275|3992|373932.682733|Q
20260623|SPIR|291742.087708|7706.768400|411144.111183|Q
20260623|SPIT|3075.119400|0|5152.112400|Q
20260623|SPKL|826|0|17891.734100|Q
20260623|SPKLW|10608|3763|23564|Q
20260623|SPLB|511496.034827|37|550147.662562|Q
20260623|SPLS|61|0|1307.285468|Q
20260623|SPLV|313108.888103|618|532792.880020|Q
20260623|SPMA|789|0|1701.825200|Q
20260623|SPMB|538936|4431|954245.840262|Q
20260623|SPMC|4058.436214|0|9413.272324|Q
20260623|SPMD|1036441.854028|0|1337982.065220|Q
20260623|SPME|1|0|5|Q
20260623|SPMO|679058.738872|3387|1288039.783929|Q
20260623|SPNT|153106.823040|0|372819.386093|Q
20260623|SPOG|8705|0|19350.402300|Q
20260623|SPOK|38445.819406|173|64421.280076|Q
20260623|SPOT|517634.601753|584|843238.907582|Q
20260623|SPPL|74880.901886|1900|140817.164547|Q
20260623|SPPP|61947|105|401616.792247|Q
20260623|SPRB|12198.002969|0|20773.173485|Q
20260623|SPRC|47|0|2502.028131|Q
20260623|SPRE|14787.935558|2|33109.683590|Q
20260623|SPRO|137521.775433|0|291926.137239|Q
20260623|SPRU|452.706770|0|8972.726230|Q
20260623|SPRX|62268.779670|0|91199.135781|Q
20260623|SPRY|257192.036348|0|508703.499832|Q
20260623|SPSB|636724.003823|0|1603425.353469|Q
20260623|SPSC|499668.596565|0|786157.572460|Q
20260623|SPSK|50355.700024|0|216938.612152|Q
20260623|SPSM|1617598.595586|187|2377681.945116|Q
20260623|SPT|135976.796938|18|296956.275797|Q
20260623|SPTB|1593.066722|0|17036.887962|Q
20260623|SPTE|30089.506056|0|46793.715538|Q
20260623|SPTI|822462.442546|2871|1999347.349089|Q
20260623|SPTL|1087828.763934|1007|2740470.659740|Q
20260623|SPTM|127482.291307|0|196888.053156|Q
20260623|SPTS|479110.997258|0|1829963.561824|Q
20260623|SPTU|50|0|135.466500|Q
20260623|SPTX|85047.052566|0|90714.197475|Q
20260623|SPUC|3|0|18.998274|Q
20260623|SPUS|188076.032425|0|232968.468904|Q
20260623|SPUT|318|0|737.963700|Q
20260623|SPUU|4298.123830|0|17001.921206|Q
20260623|SPVM|1030.528957|0|1215.782163|Q
20260623|SPWH|33109.811287|6669|258330.830486|Q
20260623|SPWO|50289.353222|0|69090.375995|Q
20260623|SPWR|1447226.571900|328548|2391584.098814|Q
20260623|SPWRW|1911|0|2111|Q
20260623|SPXC|112666.083561|442|234073.446589|Q
20260623|SPXD|5.294700|0|5.964700|Q
20260623|SPXE|158|0|227.310050|Q
20260623|SPXL|304706.373723|446|847872.130051|Q
20260623|SPXN|13.591871|0|899.280707|Q
20260623|SPXS|1302668.535115|11762|2521421.215727|Q
20260623|SPXT|2723|0|4144.125819|Q
20260623|SPXU|1231919.029179|18831|2162277.737517|Q
20260623|SPXV|22.786209|0|38.955493|Q
20260623|SPXX|81197.715621|1500|164084.150704|Q
20260623|SPY|11501862.192406|13492|18630403.194772|Q
20260623|SPYC|2050.379352|0|7091.106147|Q
20260623|SPYD|305596.414514|2713|470290.169910|Q
20260623|SPYG|598585.675406|651|1044938.273291|Q
20260623|SPYH|1547.018004|0|2361.437104|Q
20260623|SPYI|620875.997209|6746|1469957.066169|Q
20260623|SPYM|3803110.083796|1890|5269031.753224|Q
20260623|SPYQ|266.352800|0|337.218400|Q
20260623|SPYT|85056.856753|0|99097.240502|Q
20260623|SPYU|196154.971366|119|393807.798902|Q
20260623|SPYV|1023115.873612|91|1428639.253434|Q
20260623|SPYX|18480.397784|0|38780.956540|Q
20260623|SQFT|993|0|5096.800828|Q
20260623|SQFTP|12|0|163|Q
20260623|SQLV|6.020018|0|407.264118|Q
20260623|SQM|75364.814800|239|249367.659687|Q
20260623|SQMX|701|0|4434.970800|Q
20260623|SQNS|9408|0|19691.390406|Q
20260623|SQQQ|10944885.386310|235811|26313868.899039|Q
20260623|SQS|19313|0|21691.477000|Q
20260623|SR|87820.929075|1590|306406.370723|Q
20260623|SRAD|293038.561140|138|794841.520397|Q
20260623|SRBK|6207.051599|0|15265.022880|Q
20260623|SRCE|25807.652030|0|34885.373283|Q
20260623|SRE|366951.416955|637|927358.874562|Q
20260623|SREA|34917|0|47997.353000|Q
20260623|SRET|3252.929484|0|12322.466874|Q
20260623|SRFM|1021708.469756|72087|1672336.275266|Q
20260623|SRG|16356.203392|0|52995.619366|Q
20260623|SRGpA|48|0|1213.119000|Q
20260623|SRHQ|100|0|101.717700|Q
20260623|SRHR|1.084724|0|24.781824|Q
20260623|SRI|44685|0|87652.466760|Q
20260623|SRJN|2885|0|3749|Q
20260623|SRLN|390366.354868|0|1462049.128581|Q
20260623|SRPT|353659.136292|106|656617.095099|Q
20260623|SRRK|365694.140195|0|1094946.514027|Q
20260623|SRS|916|3|2103.503771|Q
20260623|SRTA|134129.586036|0|472033.654379|Q
20260623|SRTS|775.913669|0|4846.374531|Q
20260623|SRTY|279424.926217|1698|604017.752173|Q
20260623|SRV|8946.581899|0|21326.985736|Q
20260623|SRVR|28343.524101|0|56044.365254|Q
20260623|SRXH|33436272.739100|11589562.683400|60637927.693094|Q
20260623|SRZN|24028|0|31283.780653|Q
20260623|SSAC|32953|0|210944.100000|Q
20260623|SSACW|11091|3410|11442.158896|Q
20260623|SSB|118404.377592|671|264189.570694|Q
20260623|SSBI|301|0|429.441500|Q
20260623|SSCP|3054|0|3673|Q
20260623|SSD|80229.640048|20|169268.348463|Q
20260623|SSFI|1|0|150.651500|Q
20260623|SSG|187058.613425|0|560491.491763|Q
20260623|SSII|7585.206532|0|15026.756597|Q
20260623|SSK|4828.352331|0|12785.104488|Q
20260623|SSL|288155.333854|0|495469.899929|Q
20260623|SSM|20|0|218.728040|Q
20260623|SSMR|18296.698329|0|38537.111622|Q
20260623|SSNC|189986.627597|537|379723.099635|Q
20260623|SSO|497563.228632|1076|1188666.043700|Q
20260623|SSP|82434.496503|5601|216710.285163|Q
20260623|SSPC|8960026.498716|535909.592310|23635845.527762|Q
20260623|SSPY|54.843645|0|58.755067|Q
20260623|SSRM|476054.478662|3373|1088214.632277|Q
20260623|SSS|22|0|33|Q
20260623|SSSS|53315.608199|0|173081.991945|Q
20260623|SST|11645.112475|0|17534.931924|Q
20260623|SSTI|17080.520643|5|57145.911282|Q
20260623|SSTK|67322.445472|0|128585.550501|Q
20260623|SSUS|1587|0|8720.621948|Q
20260623|SSXU|200|0|915.038900|Q
20260623|SSYS|39010.295184|133|144098.801202|Q
20260623|ST|239717.253135|7867|566798.948989|Q
20260623|STAA|61578.944389|4|162090.800627|Q
20260623|STAG|383443.327995|221|674135.884012|Q
20260623|STAK|163525.925290|68731|237739.498361|Q
20260623|STAX|1|0|3.596000|Q
20260623|STBA|52848.381242|0|58867.350390|Q
20260623|STBF|0.039556|0|5670.481556|Q
20260623|STBQ|366|0|478|Q
20260623|STC|25509.125964|38|70825.010720|Q
20260623|STCE|5151.342161|13|17884.911845|Q
20260623|STE|111266.177886|334|298400.812647|Q
20260623|STEL|21366|0|71029.804305|Q
20260623|STEM|12359.118777|0|26439.976629|Q
20260623|STEN|15.184229|0|1852.200629|Q
20260623|STEP|190351.403119|0|362644.814754|Q
20260623|STEW|25053|0|52769.862538|Q
20260623|STEX|537285.309630|1|815758.876467|Q
20260623|STFS|28876.060000|410|45525.101501|Q
20260623|STG|6336.394876|0|13840.027661|Q
20260623|STGW|238170.601422|0|456009.205438|Q
20260623|STHH|391.974500|0|1412.529428|Q
20260623|STHO|1396|0|1523.995970|Q
20260623|STI|77014.727547|9675|137627.161616|Q
20260623|STIM|55981.753589|5|154003.331911|Q
20260623|STIP|205304.353960|7|463208.832363|Q
20260623|STK|12696.417532|0|27887.505021|Q
20260623|STKE|47923.886937|2870|133145.588041|Q
20260623|STKH|6946|4483|21087.043809|Q
20260623|STKS|1896|0|8737.084368|Q
20260623|STLA|6068478.750329|31935|10629329.349381|Q
20260623|STLD|182514.656484|1104|572757.616618|Q
20260623|STLR|10|3|13.272200|Q
20260623|STLU|962.403900|24|1462.769900|Q
20260623|STM|1282333.198653|71050.594740|3260733.242146|Q
20260623|STN|40615.233074|0|153059.774625|Q
20260623|STNC|300|0|3715.177300|Q
20260623|STNE|592216.947622|845|1112813.562000|Q
20260623|STNG|315491.019793|3453|446771.908102|Q
20260623|STOK|534918.520687|10764|601823.060547|Q
20260623|STOT|91709|0|112746.768970|Q
20260623|STOX|2285|0|3579.486200|Q
20260623|STPZ|11636.037611|0|27589.880310|Q
20260623|STRA|110624.801768|0|183546.135112|Q
20260623|STRC|358531.001256|0|1129058.449864|Q
20260623|STRD|6126.265445|0|31096.977828|Q
20260623|STRF|21379.667790|0|57645.456571|Q
20260623|STRK|15436.990309|0|49652.774429|Q
20260623|STRL|92971.838456|330|275591.696784|Q
20260623|STRN|9778|0|10698.464600|Q
20260623|STRO|37263.617789|0|100922.738252|Q
20260623|STRR|1|0|306.037030|Q
20260623|STRS|4386|2|6044.035075|Q
20260623|STRT|14147.777417|60|18858.032083|Q
20260623|STRW|7388.186715|732|14491.636080|Q
20260623|STRZ|12664.115079|0|57371.170177|Q
20260623|STSM|2490|0|4983.517844|Q
20260623|STT|292923.090836|10|626776.618646|Q
20260623|STTK|84178.404913|0|169555.984997|Q
20260623|STTpG|10195|0|16566.425500|Q
20260623|STUB|805876.453550|7402|1651401.119498|Q
20260623|STVN|28382.000030|34|99350.475042|Q
20260623|STWD|842726.775881|443|1239457.627013|Q
20260623|STX|631728.845515|38829.673750|1876346.314186|Q
20260623|STXD|143.571080|0|763.602780|Q
20260623|STXE|8819.244324|0|14848.462724|Q
20260623|STXF|23948.828856|0|33982.793262|Q
20260623|STXG|2|0|2446.239547|Q
20260623|STXK|227.237776|0|640.502792|Q
20260623|STXL|43703.057715|5623.812500|80668.928014|Q
20260623|STXS|124079.338357|80|189317.035806|Q
20260623|STXT|2321.152905|0|6149.747947|Q
20260623|STXU|20661.429200|1077|32048.311555|Q
20260623|STXV|144|0|5652.981489|Q
20260623|STXX|25372|10232|45332.870079|Q
20260623|STZ|181186.290021|145|661949.387343|Q
20260623|SU|121740.221574|1995|1083085.464860|Q
20260623|SUB|114697.411438|1053|501689.542134|Q
20260623|SUGP|344710.497800|52309|643927.897727|Q
20260623|SUI|104289.446737|0|508181.238955|Q
20260623|SUIG|113719.326471|0|226269.160576|Q
20260623|SUIL|6986|0|7770.137600|Q
20260623|SUIS|478|0|552.184627|Q
20260623|SUJA|53774.314771|0|97955.017778|Q
20260623|SUMA|2|0|151605|Q
20260623|SUMAR|300|0|500|Q
20260623|SUN|38450.023250|532|110672.458829|Q
20260623|SUNB|1344043.436301|5048|1852316.677984|Q
20260623|SUNC|60343.918802|0|180775.612743|Q
20260623|SUNE|76588.424200|1486|141634.110762|Q
20260623|SUNS|11438.017291|0|29868.965004|Q
20260623|SUPL|491|0|502.632600|Q
20260623|SUPN|162887.386140|2620|215200.585247|Q
20260623|SUPP|143|0|146.245400|Q
20260623|SUPV|409826.806168|900|841454.561264|Q
20260623|SUPX|5701.738481|0|64039.398526|Q
20260623|SURE|104|0|107.236391|Q
20260623|SURG|37710|0|99436.128400|Q
20260623|SURI|2099|0|3469.805200|Q
20260623|SUSA|4836|0|25721.861780|Q
20260623|SUSB|75084.758196|0|109922.797392|Q
20260623|SUSC|67672.123790|0|220793.548630|Q
20260623|SUSL|1193.209380|0|8525.077528|Q
20260623|SUZ|711820.874662|2700|1146103.737135|Q
20260623|SVAC|11169|0|163958.950009|Q
20260623|SVACU|593|0|743|Q
20260623|SVACW|686|0|4095|Q
20260623|SVAL|5407|0|7858.297898|Q
20260623|SVAQ|3077.500000|0|6924.297400|Q
20260623|SVAQW|5000|0|5000|Q
20260623|SVC|1103873.815933|2031|3232236.710724|Q
20260623|SVCC|1.189035|0|10005.189035|Q
20260623|SVCO|74696.187386|103|228215.820417|Q
20260623|SVIV|26776|0|60776|Q
20260623|SVIVW|165|4|254|Q
20260623|SVIX|981369.371076|100|1368679.617197|Q
20260623|SVM|499410.961158|1444|793471.819595|Q
20260623|SVOL|87872.045817|0|228588.910064|Q
20260623|SVRA|368550.127504|0|503370.459965|Q
20260623|SVRE|1270|10|2405.283233|Q
20260623|SVRN|333.000000|11|1254.608530|Q
20260623|SVV|105271.463138|0|202481.106881|Q
20260623|SVXY|201586.722857|1352|417758.561700|Q
20260623|SW|847093.092778|250|1058003.115939|Q
20260623|SWAG|6931.119360|0|20430.962661|Q
20260623|SWAN|492.000000|0|9423.930291|Q
20260623|SWBI|221868.936517|420|483005.472108|Q
20260623|SWIM|78373.655514|0|142800.142927|Q
20260623|SWK|473936.204760|762|587602.453063|Q
20260623|SWKHL|3699|0|5496|Q
20260623|SWKS|1872897.502697|829|2161222.124920|Q
20260623|SWMR|61256.735017|2523|117962.013292|Q
20260623|SWP|12618.007700|0|22374.494965|Q
20260623|SWVL|131|0|1196.080000|Q
20260623|SWVLW|1736|0|3838|Q
20260623|SWX|77876.324013|2064|142207.725167|Q
20260623|SWZ|5368|0|19356.961200|Q
20260623|SXC|159360.655046|5|323136.691850|Q
20260623|SXI|28241.581599|1|45695.365326|Q
20260623|SXT|88948.520970|66|148424.935403|Q
20260623|SXTC|3450.543299|0|10403.618390|Q
20260623|SXTP|13294|0|40589.182300|Q
20260623|SY|35075.967213|31|92527.782732|Q
20260623|SYBT|41855.177754|2820|66431.264768|Q
20260623|SYF|380331.331918|0|716520.956690|Q
20260623|SYFI|468566.028015|0|517622.495563|Q
20260623|SYFpA|26156|3490|46241.054100|Q
20260623|SYFpB|3847|0|7725.879900|Q
20260623|SYK|431827.009601|627|922272.183353|Q
20260623|SYLD|25566.985555|0|34697.058836|Q
20260623|SYM|392080.707373|1478|1069394.064509|Q
20260623|SYNA|156964.159887|214|228250.618606|Q
20260623|SYNX|2858|0|14578.536200|Q
20260623|SYPR|1881.166666|0|12949.104312|Q
20260623|SYRE|524953.281482|2400|1035241.453348|Q
20260623|SYSB|21530.617070|0|30509.583880|Q
20260623|SYY|344650.012654|3058|877575.618365|Q
20260623|SYZ|1200.260378|0|2156.593692|Q
20260623|SZK|1669|0|1752|Q
20260623|SZZLR|45566|0|47168|Q
20260623|T|9387640.788515|21354|31291144.436651|Q
20260623|TABD|0.399920|0|0.399920|Q
20260623|TAC|103424.151953|0|230122.964682|Q
20260623|TACK|13285.830922|0|17262.528382|Q
20260623|TACN|900|0|2247.098400|Q
20260623|TACT|5033|0|20565.635000|Q
20260623|TACU|2251|0|3199.876100|Q
20260623|TAFI|22833.039690|0|377582.865563|Q
20260623|TAFL|756.039673|317|1072.530473|Q
20260623|TAFM|42070.039138|3882|192676.825057|Q
20260623|TAGG|2709224|0|2735845.374929|Q
20260623|TAGS|3616|0|11088.894852|Q
20260623|TAIL|64086.695028|100|77878.158901|Q
20260623|TAK|762295.468695|19|1246598.701066|Q
20260623|TAL|466459.550390|3|835396.823439|Q
20260623|TALK|590931.936478|0|3086813.874560|Q
20260623|TALO|368372.977034|1|477858.606560|Q
20260623|TAN|598173.118284|471|765554.243308|Q
20260623|TANH|59812|39944|141087.379922|Q
20260623|TAOP|2345|0|8539.433333|Q
20260623|TAOX|8167.651322|0|16885.562169|Q
20260623|TAOZ|150|0|16780|Q
20260623|TAP|581775.039789|4317|885862.808979|Q
20260623|TAP/A|61.780998|0|175.574888|Q
20260623|TAPR|70|0|186|Q
20260623|TARA|66590.650036|0|155480.802759|Q
20260623|TARK|572|0|3944.793521|Q
20260623|TARS|517974.609116|99|599874.003965|Q
20260623|TASK|251587.439112|544|332871.901461|Q
20260623|TATT|19626.546008|0|28211.314506|Q
20260623|TAVI|1|0|2|Q
20260623|TAVIR|100|0|500|Q
20260623|TAX|2|0|5.862000|Q
20260623|TAXE|11465|0|16708.168400|Q
20260623|TAXF|4672|0|31983.260050|Q
20260623|TAXI|526|0|5864.853100|Q
20260623|TAXM|1052|0|1582.285700|Q
20260623|TAXX|6889.019731|0|18020.328831|Q
20260623|TAYD|3967.651398|0|6862.364301|Q
20260623|TBB|22706.388090|0|41924.519440|Q
20260623|TBBB|45681.638157|0|253678.641701|Q
20260623|TBBK|70826.865520|0|119584.726611|Q
20260623|TBCH|68660.025256|30|101879.270886|Q
20260623|TBF|11131.973320|0|202773.344223|Q
20260623|TBG|8108.345742|0|13342.436753|Q
20260623|TBH|4426|302|23483.733800|Q
20260623|TBI|11770.533030|0|70925.757492|Q
20260623|TBIL|680013.108615|734|1702830.391822|Q
20260623|TBLA|330663.886190|0|747602.906828|Q
20260623|TBLAW|8692|0|33010|Q
20260623|TBLD|11088|0|31417.979492|Q
20260623|TBLL|105513.791762|39|156525.669022|Q
20260623|TBLU|651.127800|0|1041.521306|Q
20260623|TBN|54975.676543|0|207137.882166|Q
20260623|TBPH|30973.042020|0|179898.499815|Q
20260623|TBRG|54990.419956|0|108032.421539|Q
20260623|TBT|31786.328088|0|71595.819204|Q
20260623|TBUX|60500|0|136106.361083|Q
20260623|TBX|285|0|10032.477800|Q
20260623|TBXU|351.956300|0|1059.736800|Q
20260623|TC|12|0|27|Q
20260623|TCAF|3330285.628642|134|3489681.538143|Q
20260623|TCAI|49233.779173|10|82394.302832|Q
20260623|TCAL|25239|0|40988.198338|Q
20260623|TCAN|437|0|1942.003400|Q
20260623|TCBI|63570.097450|0|127865.684067|Q
20260623|TCBIO|1855|0|5786.476300|Q
20260623|TCBK|27251.168540|0|35496.652402|Q
20260623|TCBS|118.035422|0|383.805322|Q
20260623|TCBX|17300.095286|0|24739.314686|Q
20260623|TCHI|2159.085100|0|4558.380324|Q
20260623|TCHP|56451.990831|0|140989.700687|Q
20260623|TCI|61|0|294|Q
20260623|TCMD|43421.216727|0|52357.293170|Q
20260623|TCOM|549853.806876|0|956285.977489|Q
20260623|TCPA|2340|0|4893.079500|Q
20260623|TCPB|14049.591949|0|46553.108049|Q
20260623|TCPC|187808.851730|0|405158.034569|Q
20260623|TCRT|49|0|1173.426745|Q
20260623|TCRX|61681.802713|0|280618.006575|Q
20260623|TCV|11|0|733.683500|Q
20260623|TCX|5514|0|8356.417843|Q
20260623|TD|82044.547694|652|276204.514578|Q
20260623|TDAC|2029|0|18311.726972|Q
20260623|TDACW|11434|0|12975.874074|Q
20260623|TDAQ|57631.086290|0|103745.965881|Q
20260623|TDAX|25208.708043|0|54666.953909|Q
20260623|TDAY|263339.954773|0|461096.543212|Q
20260623|TDC|551913.267381|169|903589.650571|Q
20260623|TDEC|471|0|21612|Q
20260623|TDF|4431.094200|0|16730.827126|Q
20260623|TDG|58787.491954|30|104984.410688|Q
20260623|TDI|12879.627450|0|29287.791358|Q
20260623|TDIC|75978.866827|0|141673.911044|Q
20260623|TDIV|160411.095117|18|258252.454031|Q
20260623|TDOC|680087.804393|136|1284516.521145|Q
20260623|TDOG|3143|0|7532.434000|Q
20260623|TDOT|1113.218100|0|2018.628100|Q
20260623|TDS|120169.116007|186|172832.436405|Q
20260623|TDSB|1|0|2529.587500|Q
20260623|TDSpU|3727|160|8252.340100|Q
20260623|TDSpV|13971|385|18640.122400|Q
20260623|TDTF|26326.084584|0|39108.732254|Q
20260623|TDTH|21563|3695|49414.923866|Q
20260623|TDTT|76711.041946|0|319686.023276|Q
20260623|TDUP|187206.220609|0|300424.168412|Q
20260623|TDV|326|0|3948.291217|Q
20260623|TDVG|34097.503790|0|46086.583248|Q
20260623|TDVI|62086.013375|0|91474.329738|Q
20260623|TDW|122773.949279|0|156382.267609|Q
20260623|TDWD|400|0|830|Q
20260623|TDY|52261.891306|153|103441.991977|Q
20260623|TE|7065738.741536|169382.349100|15546437.358147|Q
20260623|TEAD|80254.056474|1108|126366.627618|Q
20260623|TEAM|677033.633906|0|1711380.053197|Q
20260623|TEC|85.162400|0|103.854400|Q
20260623|TECB|666.131083|0|5802.896433|Q
20260623|TECH|368294.340180|0|708835.700469|Q
20260623|TECK|225582.061322|333|871196.263735|Q
20260623|TECL|301490.135424|34551.827510|588260.247679|Q
20260623|TECS|3543152.184979|11393|6759921.755638|Q
20260623|TECX|14221.513164|0|29475.144756|Q
20260623|TECY|185|0|274.274900|Q
20260623|TEI|21842.673876|849|92473.216985|Q
20260623|TEK|169.294356|0|2055.736760|Q
20260623|TEKX|121|0|2161.886400|Q
20260623|TEKY|1.110460|0|5.354460|Q
20260623|TEL|399587.045331|309|767227.031489|Q
20260623|TELA|21362.265662|0|61503.482762|Q
20260623|TELG|86|0|101|Q
20260623|TELO|5355.795133|0|21150.432046|Q
20260623|TEM|734243.256948|1989|1753149.363606|Q
20260623|TEMD|0.198676|0|0.198676|Q
20260623|TEMT|26772.207324|1739|69674.184276|Q
20260623|TEN|26940.216357|6|69299.391034|Q
20260623|TENB|469760.096725|0|898502.504982|Q
20260623|TEND|9732|0|10132|Q
20260623|TENJ|896|0|896|Q
20260623|TENM|16989.371747|0|21879.371747|Q
20260623|TENpE|1036|0|1467|Q
20260623|TENX|110193.478031|0|334495.003325|Q
20260623|TEO|124488.042820|0|493904.971430|Q
20260623|TEQI|2180|0|4528.967050|Q
20260623|TER|847503.671386|14656.708220|1499287.068608|Q
20260623|TERG|10925.151780|1955|24575.119273|Q
20260623|TESL|131|0|1829.859484|Q
20260623|TEST|293|0|1423.213500|Q
20260623|TETH|18787|0|49380.406667|Q
20260623|TEUP|33211.960200|1164.517000|73681.113260|Q
20260623|TEVA|947307.080522|521|2158142.955569|Q
20260623|TE/WS|109265|83950|136253|Q
20260623|TEX|666835.510536|8|881323.054240|Q
20260623|TEXN|379.310400|0|1637.709500|Q
20260623|TEXU|644|0|852.507500|Q
20260623|TEXX|1|0|9.790400|Q
20260623|TFC|943601.699199|680|2856520.030244|Q
20260623|TFCpI|4204|0|17548.824600|Q
20260623|TFCpO|7654|0|18136.806700|Q
20260623|TFCpR|8731|0|27956.436700|Q
20260623|TFGZ|42205|0|42205.448900|Q
20260623|TFI|18351.218986|0|78025.691911|Q
20260623|TFII|19528.320582|0|58628.824327|Q
20260623|TFIN|30502.940840|0|48879.912370|Q
20260623|TFINp|423|0|938.866800|Q
20260623|TFJL|400|0|535|Q
20260623|TFLO|338950.996386|9697|844425.118110|Q
20260623|TFLR|15102.730100|300|39340.192173|Q
20260623|TFNS|90|0|251.217700|Q
20260623|TFPM|46578.519832|2356|265409.276021|Q
20260623|TFPN|1926.651366|0|2315.933539|Q
20260623|TFSL|221186|0|323325.441311|Q
20260623|TFX|104805.191345|0|131870.546589|Q
20260623|TG|25820.124843|0|39179.297794|Q
20260623|TGB|641016.029984|0|1534626.358801|Q
20260623|TGE|26594.611322|4201|103147.508044|Q
20260623|TGEN|29709.811597|1101|96924.400727|Q
20260623|TGHL|25423|0|45523.189600|Q
20260623|TGL|2074|0|10362.638829|Q
20260623|TGLB|375|0|676.262500|Q
20260623|TGLR|2851.196694|0|6588.753894|Q
20260623|TGLS|76117.378400|0|109593.831799|Q
20260623|TGRT|4937880.359066|0|4957925.771547|Q
20260623|TGRW|488.042968|0|684.387768|Q
20260623|TGS|59829.064682|0|115301.350126|Q
20260623|TGT|692190.400103|538|1513026.554689|Q
20260623|TGTX|453303.411270|9001|872570.767715|Q
20260623|TH|284572.870686|23080|589223.607014|Q
20260623|THC|149435.092266|0|264659.675788|Q
20260623|THCH|3|0|5931|Q
20260623|THD|22883.556715|0|29205.385102|Q
20260623|THEQ|5183|0|5457.233300|Q
20260623|THFF|19072.183316|0|26636.672368|Q
20260623|THG|97227.359257|0|133041.147345|Q
20260623|THH|2978|0|124133.289015|Q
20260623|THIR|4049|0|21073.223462|Q
20260623|THLV|2060|0|8787.818400|Q
20260623|THM|99412.210837|0|164721.039155|Q
20260623|THMR|500|0|3687.929385|Q
20260623|THMZ|9|0|360.144197|Q
20260623|THNQ|2751.892595|0|9372.477393|Q
20260623|THNR|476|0|551.995500|Q
20260623|THO|221792.144693|33|337107.102398|Q
20260623|THOR|4778.610000|0|105220.220000|Q
20260623|THQ|43611.035001|300|99736.429235|Q
20260623|THRM|61434.992349|0|84101.060504|Q
20260623|THRO|299493.709134|10673|722236.140323|Q
20260623|THRV|1650|0|7190.306200|Q
20260623|THRY|71070.455661|2938|159846.988864|Q
20260623|THTA|4603|0|26004.044554|Q
20260623|THW|17141.654526|0|42892.462774|Q
20260623|THY|32|0|1022.062559|Q
20260623|THYF|545668.286615|0|546919.525795|Q
20260623|THYM|20|0|20|Q
20260623|THYP|6555.943261|2.780000|22725.583231|Q
20260623|TIC|194207.414109|349|311879.689819|Q
20260623|TIER|1563.239100|0|1822.193800|Q
20260623|TIGO|260845.070204|0|419876.423163|Q
20260623|TIGR|463647.935012|0|772456.330936|Q
20260623|TII|76927.763660|0|112698.038667|Q
20260623|TIIV|36.101902|0|36.101902|Q
20260623|TIL|2138|0|6222.354781|Q
20260623|TILC|20|0|41.231800|Q
20260623|TILE|46490.157965|0|86548.391085|Q
20260623|TILT|134|0|2205.614518|Q
20260623|TIMB|61127.858915|289|111258.706669|Q
20260623|TIME|60|0|64.314400|Q
20260623|TINT|1|0|73.073000|Q
20260623|TINY|5606.819068|0|20202.466784|Q
20260623|TIP|248462.966847|366|1470743.281897|Q
20260623|TIPA|100|0|100|Q
20260623|TIPD|20|0|20|Q
20260623|TIPT|12019.257932|5|56095.791535|Q
20260623|TIPX|106685.759975|0|152351.129118|Q
20260623|TIPZ|1473|0|3141.393878|Q
20260623|TISC|1|0|6|Q
20260623|TISI|1.252946|0|536.767800|Q
20260623|TITN|32529.789563|0|45828.878254|Q
20260623|TJGC|1936|0|2036.562014|Q
20260623|TJUL|334|0|1173.741078|Q
20260623|TJUN|43291|0|43299|Q
20260623|TJX|542866.560458|3990|1926328.333785|Q
20260623|TK|50188.318180|123|228275.353894|Q
20260623|TKC|93262.037092|339|178928.808470|Q
20260623|TKLF|9038|0|9872.544895|Q
20260623|TKNO|44376.310000|22|64133.007217|Q
20260623|TKNQ|135|0|242.964400|Q
20260623|TKO|270274.408137|3067|337907.284712|Q
20260623|TKR|163280.180647|151|373940.896067|Q
20260623|TLA|1169|0|1180.844100|Q
20260623|TLCI|900|0|7064.161500|Q
20260623|TLDR|672|0|2751.097700|Q
20260623|TLF|15909|0|23510.228600|Q
20260623|TLG|1|0|14213.709000|Q
20260623|TLH|675543.795666|938|909179.483502|Q
20260623|TLIH|216|0|2617.545500|Q
20260623|TLK|96114.611528|159|450220.151099|Q
20260623|TLN|235989.059972|11|391128.988161|Q
20260623|TLNCW|3|0|36|Q
20260623|TLPH|87372.632216|22906|161434.174496|Q
20260623|TLRY|375569.622522|1206|1081152.389326|Q
20260623|TLS|119821.757359|15|215110.719447|Q
20260623|TLSA|12930.340611|3700|37575.651411|Q
20260623|TLSI|34097.026363|0|71987.240957|Q
20260623|TLSIW|12|0|24|Q
20260623|TLT|3754955.647529|5296|6503035.997781|Q
20260623|TLTD|349.000000|0|2518.473110|Q
20260623|TLTE|783.051405|0|1569.175525|Q
20260623|TLTI|445|0|1076.084400|Q
20260623|TLTP|3008|0|8296.554384|Q
20260623|TLTW|337259.703829|0|684290.068127|Q
20260623|TLTX|22262.550600|0|23153.693062|Q
20260623|TLX|70864.212962|0|168831.623535|Q
20260623|TLYS|9761.290246|0|26167.432665|Q
20260623|TM|180207.744776|8|296597.337807|Q
20260623|TMAR|31|0|467|Q
20260623|TMAT|3674|0|9668.185000|Q
20260623|TMB|17391|0|41319.807992|Q
20260623|TMC|812394.733155|0|1810683.944854|Q
20260623|TMCI|165131.050653|3274|339746.522664|Q
20260623|TMCR|7346.653315|0|19752.264166|Q
20260623|TMCWW|24705|4121|41246|Q
20260623|TMDE|13007|0|47529.243001|Q
20260623|TMDV|1|0|3.470100|Q
20260623|TMDX|244238.185836|370|378108.393363|Q
20260623|TME|1868200.534809|2422|4884530.739909|Q
20260623|TMED|13|0|15.289300|Q
20260623|TMF|293021.145770|12|562998.209197|Q
20260623|TMFC|14811.244675|0|34618.803574|Q
20260623|TMFE|829.940523|700|6377.344093|Q
20260623|TMFG|177|0|1948.015098|Q
20260623|TMFM|803.096061|0|1414.033305|Q
20260623|TMFS|102.044444|0|1912.130072|Q
20260623|TMFX|21.176680|0|276.253827|Q
20260623|TMH|41|0|44.084500|Q
20260623|TMHC|156162|30|678490.424291|Q
20260623|TMLP|772.016074|0|2366.796974|Q
20260623|TMNS|598|0|598|Q
20260623|TMO|204840.472625|0|579008.742826|Q
20260623|TMP|20797.766940|0|34793.945020|Q
20260623|TMQ|315350.471792|208|501109.742413|Q
20260623|TMS|7284|2706|26637.407800|Q
20260623|TMSL|2599680.468197|0|2676369.156330|Q
20260623|TMSWW|1600|0|8104|Q
20260623|TMTS|2.099850|0|5.099850|Q
20260623|TMUS|730543.351515|1892|2041005.291694|Q
20260623|TMUSI|10164|0|24959.849195|Q
20260623|TMUSL|6045|0|12131.042036|Q
20260623|TMUSZ|5847|0|10014.401900|Q
20260623|TMV|77616.911272|0|149992.410157|Q
20260623|TMVE|2|0|3.412000|Q
20260623|TMYY|1457.151600|0|1658.376600|Q
20260623|TNA|793736.319772|13991|1964988.044872|Q
20260623|TNC|28836.826134|0|51701.685948|Q
20260623|TNDM|971288.507041|21583|1423130.361879|Q
20260623|TNET|35504.088657|380|101489.882941|Q
20260623|TNGX|1130337.716373|0|2280439.247154|Q
20260623|TNGY|9320|0|109203.179858|Q
20260623|TNK|44743.271776|267|97296.310624|Q
20260623|TNL|156376.772893|11|219255.496536|Q
20260623|TNMG|16617|0|52173.900000|Q
20260623|TNON|849692|165748|2033729.438914|Q
20260623|TNONW|7893|0|35628|Q
20260623|TNUK|162|0|181.227300|Q
20260623|TNXP|98187.611682|0|179357.701446|Q
20260623|TNYA|542549.425300|29902|1281548.069522|Q
20260623|TOCT|1291|0|2529.111500|Q
20260623|TOGA|191|0|2008.844607|Q
20260623|TOI|168645.644360|0|413746.341020|Q
20260623|TOIIW|200|0|2700|Q
20260623|TOK|2|0|186.405608|Q
20260623|TOL|241452.987797|185|364360.986027|Q
20260623|TOLL|3687.024801|0|10561.390295|Q
20260623|TOLZ|4797.415488|0|7883.909290|Q
20260623|TOMZ|13891|0|47671.230300|Q
20260623|TONX|82417.468509|0|117346.616734|Q
20260623|TOON|93195.475452|5004|161267.352004|Q
20260623|TOP|37482.092677|0|125485.775270|Q
20260623|TOPC|1570.426470|0|1872.932854|Q
20260623|TOPP|3352.384615|75|28661.709573|Q
20260623|TOPS|44706|0|85368.857365|Q
20260623|TOPT|164729.674341|0|295387.230382|Q
20260623|TOPW|14267.649587|1116|90107.030713|Q
20260623|TORO|2369.232966|0|7778.285970|Q
20260623|TOS|133.033000|0|174.755800|Q
20260623|TOST|1414466.716650|2237|2737433.081930|Q
20260623|TOT|129|0|132.207300|Q
20260623|TOTL|501403.497002|0|927525.522569|Q
20260623|TOTR|370155|0|372254.492115|Q
20260623|TOUR|337|280|2013.572063|Q
20260623|TOUS|23133.936520|0|109242.108040|Q
20260623|TOV|505|0|894.842643|Q
20260623|TOVX|107375|0|232572.674172|Q
20260623|TOWN|71989.603698|0|107367.023859|Q
20260623|TOXR|147.027196|0|158.987496|Q
20260623|TOYO|161730.025515|347|284199.242696|Q
20260623|TpA|25016|555|45493.868200|Q
20260623|TPAY|398.758000|0|425.197900|Q
20260623|TPB|122305.962299|0|232556.780091|Q
20260623|TpC|24638.900400|0|73453.140800|Q
20260623|TPC|76336.445013|0|143368.825045|Q
20260623|TPCS|22117|0|82961.026241|Q
20260623|TPET|93612|250|301759.029306|Q
20260623|TPFC|6|0|859.810200|Q
20260623|TPFG|1269.349000|0|1475.894400|Q
20260623|TPFI|608|0|699.736700|Q
20260623|TPG|799180.350525|197|1316828.792401|Q
20260623|TPGXL|4736|0|14385.890000|Q
20260623|TPHD|5928.356971|0|8296.451087|Q
20260623|TPIF|13041.431824|0|17298.626166|Q
20260623|TPL|119305.344555|74|154017.893267|Q
20260623|TPLC|6315.090248|0|11466.454820|Q
20260623|TPLS|3540|0|3540.418400|Q
20260623|TPOR|4497.545874|0|5961.972920|Q
20260623|TPR|329559.506073|478|812232.640100|Q
20260623|TPRY|6644.750100|0|9597.526600|Q
20260623|TPSC|4553.571766|0|6783.383895|Q
20260623|TPST|9827|0|23824.804801|Q
20260623|TPUT|1010|0|1065.578400|Q
20260623|TPVG|103131.661385|142|297403.283573|Q
20260623|TPYP|7790.407595|0|18917.529869|Q
20260623|TPZ|1107|0|5495.639561|Q
20260623|TQQQ|16987834.882799|2544227.117410|32703340.220039|Q
20260623|TQQY|4439|400|9681.687598|Q
20260623|TR|52215.424684|0|124330.537791|Q
20260623|TRADr|7|0|7|Q
20260623|TRAD/U|400|0|400|Q
20260623|TRAK|13192.219981|0|28470.900939|Q
20260623|TRAW|18920|100|94947.641542|Q
20260623|TRAX|79257.179351|16016|106570.506506|Q
20260623|TRBF|200|0|200.174200|Q
20260623|TRC|8775.685141|0|23276.671759|Q
20260623|TRDA|24555|0|70881.772240|Q
20260623|TREE|28018.712978|386|75649.873165|Q
20260623|TREX|317515.673767|8401|468582.823148|Q
20260623|TRFK|75433.571765|0|103809.814856|Q
20260623|TRFM|8792|0|16093.754102|Q
20260623|TRGP|145793.141408|136|265981.261494|Q
20260623|TRI|445163.067963|14|635797.949676|Q
20260623|TRIB|2139647|447104|4327696.695439|Q
20260623|TRIN|138655.768846|1174|370593.004754|Q
20260623|TRINI|5|0|2170|Q
20260623|TRINZ|102|0|377.034700|Q
20260623|TRIP|1020108.426927|14|1620084.492963|Q
20260623|TRLV|717172.838269|76637.754600|1062376.659879|Q
20260623|TRMB|686087.909269|1326|1099494.469574|Q
20260623|TRMD|535230.438246|107|1598854.666768|Q
20260623|TRMK|45732.500341|0|100001.716231|Q
20260623|TRN|101342.676979|0|161230.759138|Q
20260623|TRND|1640|0|1671.438700|Q
20260623|TRNO|132698.585565|0|192506.006773|Q
20260623|TRNR|8533|0|33747.878657|Q
20260623|TRNS|18385.749085|0|40304.211914|Q
20260623|TRON|214252.009423|0|324558.395401|Q
20260623|TROO|162170.853499|130|249390.668693|Q
20260623|TROW|400533.204225|612|584074.963289|Q
20260623|TROX|474723.934856|10126|881419.262605|Q
20260623|TRP|151041.888609|0|537168.234915|Q
20260623|TRPA|1738|0|11057.059816|Q
20260623|TRS|89043.798720|0|149419.057231|Q
20260623|TRSG|1305|0|2608|Q
20260623|TRST|15185.975893|0|27623.342527|Q
20260623|TRSY|1616|0|67313.003000|Q
20260623|TRT|106911.734718|13090|377416.895809|Q
20260623|TRTNpA|50|0|1680|Q
20260623|TRTNpB|1112|0|2435.055900|Q
20260623|TRTNpC|3747|0|4401.214000|Q
20260623|TRTNpD|942|0|1929.221000|Q
20260623|TRTNpE|1034|0|1640.693900|Q
20260623|TRTNpF|500|0|750|Q
20260623|TRTNpG|2736|0|4236|Q
20260623|TRTX|108013.287748|0|151338.608524|Q
20260623|TRTXpC|839|0|1688.962200|Q
20260623|TRTY|772|0|2660.101479|Q
20260623|TRU|715244.678131|2|1226836.588558|Q
20260623|TRUC|2345|0|10141.120502|Q
20260623|TRUD|986|0|66172.263300|Q
20260623|TRUF|1036|0|1036.460000|Q
20260623|TRUG|6224|0|25638.122080|Q
20260623|TRUH|226|0|791.509000|Q
20260623|TRUI|111|0|111|Q
20260623|TRUO|315|0|315|Q
20260623|TRUP|63376.939856|0|83766.609226|Q
20260623|TRUT|33372.165300|340|287416.570800|Q
20260623|TRV|404022.574667|9|990360.904317|Q
20260623|TRVG|12754.082622|0|39874.839734|Q
20260623|TRVI|329785.304906|0|1459407.790039|Q
20260623|TRX|386201.790952|2020|929213.953012|Q
20260623|TS|102409.326481|3248|233050.169566|Q
20260623|TSAT|31630.675466|0|58447.930338|Q
20260623|TSBK|35949.600000|0|80955.398809|Q
20260623|TSCM|1.975500|0|3.106211|Q
20260623|TSCO|1342174.968495|838|3946747.895709|Q
20260623|TSCV|30|0|30.312597|Q
20260623|TSDD|5330595.487582|0|13182823.712768|Q
20260623|TSEC|13715|0|22541.803200|Q
20260623|TSEG|16499.555700|3255|33784.054045|Q
20260623|TSEL|600|0|1851.874300|Q
20260623|TSEM|261214.990284|23159.024430|699777.231335|Q
20260623|TSES|66|0|3196.250300|Q
20260623|TSHA|382004.380394|24163|589038.224127|Q
20260623|TSI|15729|0|63162.527342|Q
20260623|TSIC|48|0|143.017900|Q
20260623|TSII|11661.037316|0|34838.161572|Q
20260623|TSL|18363.109100|0|35437.954097|Q
20260623|TSLA|9884629.515548|50757|20730904.596551|Q
20260623|TSLG|4858293.897916|1302293|13347390.038941|Q
20260623|TSLI|3650.485800|77|4850.411300|Q
20260623|TSLL|13847480.835336|749257.442900|20927706.187081|Q
20260623|TSLP|4383|0|12000.137892|Q
20260623|TSLQ|722357.120113|7353|1840114.657013|Q
20260623|TSLR|169204.373296|5480.420600|263552.592882|Q
20260623|TSLS|32097.819092|0|77432.718453|Q
20260623|TSLT|383649.524812|25293|705071.109726|Q
20260623|TSLW|11648.842984|40|36667.008765|Q
20260623|TSLX|113811.342241|0|313960.461040|Q
20260623|TSLY|122867.489194|21|176094.430933|Q
20260623|TSLZ|416697.871888|0|907689.577270|Q
20260623|TSM|2767602.702359|16723|5867606.776818|Q
20260623|TSME|44398.171000|291|76378.117592|Q
20260623|TSMG|22641.831041|4113|32662.151581|Q
20260623|TSMU|18633.701589|520|27356.016468|Q
20260623|TSMX|187102.719553|17825.304100|327742.491771|Q
20260623|TSMY|44520.302990|0|115331.874403|Q
20260623|TSMZ|22458|0|37718.622249|Q
20260623|TSN|341932.011844|318|862828.821616|Q
20260623|TSNF|67|0|713.187912|Q
20260623|TSOL|760.275400|0|1228.087699|Q
20260623|TSPA|6191086.997416|0|6219473.399623|Q
20260623|TSPY|136735.439277|0|176763.817765|Q
20260623|TSQ|17920.963226|0|30687.181441|Q
20260623|TSRS|9|0|57.988000|Q
20260623|TSSD|52|0|443.825600|Q
20260623|TSSI|91512.373292|0|200978.199156|Q
20260623|TSUI|1686|0|3597.304000|Q
20260623|TSXD|79829.030000|0|100613.991521|Q
20260623|TSXU|11039.637600|3895|16705.840901|Q
20260623|TSYW|32.846200|0|43.541227|Q
20260623|TSYX|6634.888700|0|8756.496985|Q
20260623|TSYY|2794.565913|46|17454.887095|Q
20260623|TT|298531.703244|95|646688.472383|Q
20260623|TTAM|68657.441220|0|108778.217104|Q
20260623|TTAN|352484.782026|2375|568062.600302|Q
20260623|TTC|152149.254029|108|229000.526676|Q
20260623|TTD|4204950.514548|38299|8483101.165952|Q
20260623|TTDU|299367.545700|0|553922.343439|Q
20260623|TTE|228520.824670|13|438990.961848|Q
20260623|TTEC|471336.203353|777|716831.366981|Q
20260623|TTEK|1251462.887919|6164|2195211.676364|Q
20260623|TTEQ|19843.880359|0|64035.535627|Q
20260623|TTGT|27191.818330|0|103126.993534|Q
20260623|TTI|155372.541674|1226|334074.077315|Q
20260623|TTMI|225673.493995|172|710268.329292|Q
20260623|TTOP|2|0|12.468000|Q
20260623|TTRX|2122|0|4193.758300|Q
20260623|TTT|502.479165|0|551.800800|Q
20260623|TTWO|500424.475069|0|1051135.650228|Q
20260623|TTXD|1846|0|3865.489984|Q
20260623|TTXU|6764.121800|115|10801.102133|Q
20260623|TU|669562.495937|37|1041194.269558|Q
20260623|TUA|40276|0|114645.829522|Q
20260623|TUG|2|0|1465.280987|Q
20260623|TUGN|4761.107567|0|8045.578276|Q
20260623|TULP|325|0|7673|Q
20260623|TUR|36260.099725|0|45784.756426|Q
20260623|TURB|19520|0|33075.161509|Q
20260623|TURF|1387431.660075|0|1391374.923975|Q
20260623|TUSB|6983|0|24288.542200|Q
20260623|TUSI|85741|0|188484.733580|Q
20260623|TUSK|49210.964279|0|196808.905800|Q
20260623|TUYA|186307.324008|318|327764.132088|Q
20260623|TV|273559.264293|53399|475600.447640|Q
20260623|TVA|2|0|6519.095328|Q
20260623|TVACW|17955|0|26155|Q
20260623|TVAL|4317458|0|4330412.600844|Q
20260623|TVC|988|0|2942.445000|Q
20260623|TVE|2|0|2103.070600|Q
20260623|TVGN|926|0|3210.150319|Q
20260623|TVGNW|4201|1|4475.163265|Q
20260623|TVIVU|13217|0|110327.898841|Q
20260623|TVRD|11497.813544|0|26264.103943|Q
20260623|TVTX|251135.195325|0|655764.765983|Q
20260623|TW|183599.551509|630|564498.680501|Q
20260623|TWAV|23711|1|63204.273217|Q
20260623|TWFG|9575.849927|0|29356.765253|Q
20260623|TWG|1322|602|3436.222220|Q
20260623|TWI|27129.962579|108|75151.900827|Q
20260623|TWIN|19079.025002|0|36507.344908|Q
20260623|TWLO|400325.573366|257|750728.372634|Q
20260623|TWM|107914.354722|0|195895.182331|Q
20260623|TWN|15316.431299|0|31640.204666|Q
20260623|TWO|253879.982716|821|497468.548638|Q
20260623|TWOD|1100|0|1119.000000|Q
20260623|TWOpA|4202|0|12442.281400|Q
20260623|TWOpB|1472|0|3124.468500|Q
20260623|TWOpC|2763|0|11135.026800|Q
20260623|TWST|274587.086342|240|667542.061801|Q
20260623|TX|24107.662170|0|103676.444360|Q
20260623|TXBC|107|0|295.071000|Q
20260623|TXG|330840.957535|700|1148260.551316|Q
20260623|TXMD|2260.000000|0|8794.492616|Q
20260623|TXN|1176588.388426|2390|2801266.346782|Q
20260623|TXNM|135371.423642|276|409645.311238|Q
20260623|TXNU|14594.857220|418|21229.639344|Q
20260623|TXO|21377.083380|0|36880.935540|Q
20260623|TXRH|209066.322323|94|425109.173299|Q
20260623|TXS|365.239234|0|401.584114|Q
20260623|TXT|253731.156590|58|452119.942369|Q
20260623|TXUE|7660|0|33834.308200|Q
20260623|TXXD|30511|1099|49337.053801|Q
20260623|TXXH|6973.116100|1506|20036.149541|Q
20260623|TXXI|1607|0|2109.402700|Q
20260623|TXXS|19242|0|67763.804744|Q
20260623|TY|13283.028893|600|21645.583733|Q
20260623|TYA|19223|0|20351.379900|Q
20260623|TYD|3060.766210|0|7354.956253|Q
20260623|TYG|60502.876380|0|126662.250239|Q
20260623|TYGO|159312.018252|15572|691527.645045|Q
20260623|TYL|266615.842473|0|364578.359669|Q
20260623|TYLD|8|0|1345.944702|Q
20260623|TYLG|116|0|509.956396|Q
20260623|TYO|114|0|5682.033600|Q
20260623|TYRA|335098.165529|4071|393363.243156|Q
20260623|TYYY|14|0|44.309900|Q
20260623|TZA|121903710.881867|115235|220720868.917762|Q
20260623|TZOO|10540.613296|0|46677.680059|Q
20260623|U|612315.143866|161|1888935.433523|Q
20260623|UA|354160.415751|0|769065.664989|Q
20260623|UAA|1262778.649602|0|2102473.213632|Q
20260623|UAC/U|2100|0|4500|Q
20260623|UAC/WS|148|0|296|Q
20260623|UAE|17121.765558|0|195345.298322|Q
20260623|UAL|671883.858971|1131|1785219.352820|Q
20260623|UAMY|1081312.063141|11827|2373930.020618|Q
20260623|UAN|13295.067179|0|21327.729761|Q
20260623|UAPR|1360|0|17788.834150|Q
20260623|UAUG|873|0|1136.386730|Q
20260623|UAVS|356191.721983|0|740900.582554|Q
20260623|UBCP|12451.371600|0|14133.786300|Q
20260623|UBER|2795801.511010|45439|6794476.104886|Q
20260623|UBEW|1090|0|1470.233218|Q
20260623|UBND|18765|0|145752.925168|Q
20260623|UBOT|1151.262064|0|7082.362183|Q
20260623|UBR|460|0|1183.596000|Q
20260623|UBRL|19076.361300|0|29080.653177|Q
20260623|UBS|114173.411339|4142|312246.937919|Q
20260623|UBSI|226268.982184|0|347039.433129|Q
20260623|UBT|2006.401815|0|8014.794254|Q
20260623|UBXG|79469.290000|25189|109475.306785|Q
20260623|UCAR|39297.109510|0|81449.891402|Q
20260623|UCB|222611.718279|0|325395.028593|Q
20260623|UCC|1990|0|2154.101926|Q
20260623|UCIB|27|0|395|Q
20260623|UCL|495|0|14020.089250|Q
20260623|UCO|259998.415749|2788|856248.733124|Q
20260623|UCON|232172|0|497250.765838|Q
20260623|UCOP|228|0|483.025400|Q
20260623|UCRD|2.046511|0|6.350911|Q
20260623|UCTT|264731.506673|6483.295900|552921.395446|Q
20260623|UCYB|39|0|408.559900|Q
20260623|UDEC|1022.496130|0|3072.177350|Q
20260623|UDI|57|0|60.880600|Q
20260623|UDIV|2695.251446|0|5032.909218|Q
20260623|UDN|7006.067522|0|21500.380013|Q
20260623|UDOW|149784.201874|0|398217.957393|Q
20260623|UDR|824810.067859|0|1510352.175577|Q
20260623|UE|56422|0|369141.782750|Q
20260623|UEC|1465619.150589|8072|3337389.946541|Q
20260623|UECG|20592|0|54630.529400|Q
20260623|UEIC|12301.910000|500|32729.139702|Q
20260623|UEVM|21|0|214.300200|Q
20260623|UFCS|20408.894316|0|39469.278877|Q
20260623|UFEB|300|0|9198.973180|Q
20260623|UFG|15912|0|51571.855500|Q
20260623|UFI|8394.402167|0|24882.818097|Q
20260623|UFIV|197.003500|0|399.479580|Q
20260623|UFO|129059.192441|12|535405.041592|Q
20260623|UFOD|38|0|689.728600|Q
20260623|UFOX|5163.531783|0|47479.202788|Q
20260623|UFPI|96254.944119|12|143740.701934|Q
20260623|UFPT|50892.194766|0|62750.559787|Q
20260623|UG|869|0|1273.126560|Q
20260623|UGA|2675.737806|0|3694.424644|Q
20260623|UGE|63553.134900|0|173230.333577|Q
20260623|UGI|544620.684606|3|797081.888226|Q
20260623|UGL|169901.943908|0|403417.960178|Q
20260623|UGLD|1512|0|3455.169300|Q
20260623|UGP|410940.016848|0|724361.178277|Q
20260623|UHAL|52462.213733|0|99315.248429|Q
20260623|UHAL/B|100850.065570|0|221359.488970|Q
20260623|UHS|198781.342391|43|297459.870908|Q
20260623|UHT|11114.793959|0|69870.795908|Q
20260623|UI|14268.738385|0|31340.406724|Q
20260623|UIS|89620.139699|0|156429.372662|Q
20260623|UITB|35819|0|109845.711250|Q
20260623|UIVM|125|0|136.601680|Q
20260623|UJAN|6176|0|18655.393900|Q
20260623|UJB|3|0|74.139505|Q
20260623|UJUL|13617|0|22362.817210|Q
20260623|UJUN|12624|0|14698.296700|Q
20260623|UK|1963|0|8970.104600|Q
20260623|UL|273021.278722|2313|1054653.940409|Q
20260623|ULBI|2963.633093|0|6195.614333|Q
20260623|ULCC|308221.874620|478|1141067.796816|Q
20260623|ULE|1|0|865.623730|Q
20260623|ULH|5142.455507|0|7791.223318|Q
20260623|ULS|230258.974377|3202|357587.625520|Q
20260623|ULST|5035.024767|0|31647.239047|Q
20260623|ULTA|112930.552035|132|199105.713032|Q
20260623|ULTI|42854.336175|0|66230.049453|Q
20260623|ULTY|116551.039260|880|268003.456442|Q
20260623|ULVM|191|0|339.202620|Q
20260623|UMAC|440527.821711|55464.409210|1256019.719505|Q
20260623|UMAL|2840|914|3818.336927|Q
20260623|UMAR|2286|0|16889|Q
20260623|UMAY|2308|0|5297.959310|Q
20260623|UMBF|209261.709295|0|284918.599124|Q
20260623|UMBFO|4200|0|5514.500000|Q
20260623|UMC|2820021.516632|1329|4653985.807945|Q
20260623|UMDD|728.384074|0|4005.806797|Q
20260623|UMH|35406.510694|0|113538.833996|Q
20260623|UMHpD|5594|0|20076.721500|Q
20260623|UMI|8512.575085|0|11787.510185|Q
20260623|UMMA|43969.182845|0|62868.219890|Q
20260623|UNB|587.248096|0|869.190234|Q
20260623|UNCY|463604.025209|4066|781459.491810|Q
20260623|UNF|22342.105468|17|60399.374632|Q
20260623|UNFI|88474.955861|0|151408.056609|Q
20260623|UNG|935929.796978|650|1511998.214703|Q
20260623|UNH|540733.603395|366|2378830.770671|Q
20260623|UNHG|54138.026163|0|161416.515847|Q
20260623|UNHU|48|0|86.958000|Q
20260623|UNHW|496|0|575.325100|Q
20260623|UNIT|267480.497947|377|350727.025429|Q
20260623|UNIY|320|0|476.308010|Q
20260623|UNL|12195|0|23947.716401|Q
20260623|UNM|109136.103477|12|292611.509512|Q
20260623|UNMA|13674|0|18348.996000|Q
20260623|UNP|368566.595659|485|702847.161870|Q
20260623|UNTY|7610.662860|0|14495.584396|Q
20260623|UNX|110|0|605.451700|Q
20260623|UOCT|994|0|10706.076500|Q
20260623|UONE|3403.180180|0|13102.809995|Q
20260623|UONEK|1328|0|9041.870171|Q
20260623|UP|13539.596862|0|20272.951616|Q
20260623|UPAL|60|0|61.826200|Q
20260623|UPAR|0.916974|0|226.860670|Q
20260623|UPB|102790.803527|0|241239.582558|Q
20260623|UPBD|137414.834181|0|232498.774302|Q
20260623|UPC|286|0|1109.756363|Q
20260623|UPGD|29|0|2107.032000|Q
20260623|UPGR|1|0|1.969200|Q
20260623|UPLD|15683|0|34972.816044|Q
20260623|UPRO|570129.525884|1420|1071247.711817|Q
20260623|UPS|626163.538218|510|1383941.358327|Q
20260623|UPSD|8800.617588|29|11691.678220|Q
20260623|UPSG|9|0|33.695800|Q
20260623|UPST|472655.684259|4815|999548.885494|Q
20260623|UPSX|3462.053619|0|9003.578076|Q
20260623|UPV|100|0|110.922888|Q
20260623|UPW|2533|0|5426.800110|Q
20260623|UPWK|570838.876443|1675|1053191.274840|Q
20260623|UPXI|580638.190855|0|1120424.069186|Q
20260623|URA|405297.066162|10193|1099675.331680|Q
20260623|URAA|1727.556906|0|20014.143913|Q
20260623|URAN|460.952546|0|3303.390995|Q
20260623|URBN|184459.998052|0|270645.621580|Q
20260623|URE|21.776357|0|29.026782|Q
20260623|URG|2318080.529812|5174|4202348.228605|Q
20260623|URGN|132320.188198|933|204026.697232|Q
20260623|URI|73226.572989|0|127582.310219|Q
20260623|URNJ|18160.187029|0|107278.017334|Q
20260623|URNM|140120.043382|1|245589.128160|Q
20260623|UROY|330374.394843|0|786414.437544|Q
20260623|URSP|1440.209643|0|1565.966443|Q
20260623|URTH|336784.848365|0|411503.619242|Q
20260623|URTY|124172.263265|2021|268678.674525|Q
20260623|USA|317519.343172|0|929991.830589|Q
20260623|USAC|31617.166180|0|58042.927179|Q
20260623|USAI|1511.630017|0|3416.362316|Q
20260623|USAR|1739475.803218|26135|4197366.888976|Q
20260623|USAS|876414.056893|721|1721939.536882|Q
20260623|USAU|42983.007088|0|75540.901551|Q
20260623|USAX|16376.861730|961|41332.153176|Q
20260623|USB|1173393.292109|883|2047810.870651|Q
20260623|USBC|58345.654800|1|96432.033400|Q
20260623|USBpA|121|0|139.550000|Q
20260623|USBpH|15643|0|33764.435900|Q
20260623|USBpP|9388|34|17057.533500|Q
20260623|USBpQ|16008|0|25581.374200|Q
20260623|USBpR|13282|0|38903.909200|Q
20260623|USBpS|3824|0|16458.605400|Q
20260623|USCA|109.115700|0|445.735800|Q
20260623|USCB|4135|0|14095.574400|Q
20260623|USCI|922.986801|0|16880.758902|Q
20260623|USCL|11.219047|0|17.673564|Q
20260623|USD|244012.848151|20926.292200|412971.344882|Q
20260623|USDU|34041.306560|0|98589.718035|Q
20260623|USDX|3477|0|16489.248709|Q
20260623|USEA|17807.718667|0|21271.679181|Q
20260623|USEP|29|0|1588.878000|Q
20260623|USFD|662111.033659|299|946579.653486|Q
20260623|USFI|100|100|400.344300|Q
20260623|USFR|1028289.697234|37977|3034072.010436|Q
20260623|USG|2|0|3136.590382|Q
20260623|USGG|34244|2987|87081.612420|Q
20260623|USGO|4460.851812|0|8584.505312|Q
20260623|USHY|2699694.770097|315|3128969.805981|Q
20260623|USIG|457694.280463|794|722507.747658|Q
20260623|USIN|2|0|2.830900|Q
20260623|USIO|43957.111780|0|131379.942715|Q
20260623|USL|1060.899965|0|9310.382179|Q
20260623|USLM|38241.995620|3|60775.918493|Q
20260623|USLV|2840|600|29640.886663|Q
20260623|USMC|13875.912921|0|31526.176717|Q
20260623|USMF|2283|0|29923.555510|Q
20260623|USMV|527967.489658|9122|820867.729556|Q
20260623|USNA|14633.051894|0|21815.065827|Q
20260623|USNG|618|0|1070.654400|Q
20260623|USO|1010964.083640|4147|1620199.208970|Q
20260623|USOI|7227.501733|0|31473.752504|Q
20260623|USOY|61051.323724|0|134604.395422|Q
20260623|USPH|23862.919840|39|49036.850841|Q
20260623|USPX|11353|0|23251.719265|Q
20260623|USRT|129516.751175|13|231585.225695|Q
20260623|USSE|19865|0|62576.373200|Q
20260623|USSG|3765.067979|0|4243.075639|Q
20260623|USSH|2|0|2.232300|Q
20260623|UST|26|0|67.483783|Q
20260623|USTB|61726.668080|0|120829.823090|Q
20260623|USVM|18745|0|29924.465052|Q
20260623|USX|17|0|72.719900|Q
20260623|USXF|39784.491352|0|60536.865987|Q
20260623|UTEN|13906.219504|1757|22318.368153|Q
20260623|UTES|25647.140799|576|44162.877387|Q
20260623|UTF|62530.070144|1033|202865.628132|Q
20260623|UTG|79311.658636|0|128939.385275|Q
20260623|UTHR|50545.900180|0|117244.617781|Q
20260623|UTHY|213762.548026|0|257053.563070|Q
20260623|UTI|129647.937604|0|225568.991414|Q
20260623|UTL|16157.635730|0|28399.771953|Q
20260623|UTMD|1738|0|4361.178300|Q
20260623|UTSI|8740|0|25309.531600|Q
20260623|UTSL|15933.988578|0|41748.079102|Q
20260623|UTWO|10022.608557|130|36149.629735|Q
20260623|UTZ|201527.911155|51|788640.445601|Q
20260623|UUP|974346.586547|500|1564508.805378|Q
20260623|UUPP|4|0|4|Q
20260623|UUU|2349|0|5837.329978|Q
20260623|UUUG|56084|11901|130933.048269|Q
20260623|UUUU|7891538.102163|6699|9906551.476164|Q
20260623|UVE|14115.906453|0|41111.769018|Q
20260623|UVIX|7656441.057129|29946|14938624.678678|Q
20260623|UVSP|23257.389860|0|44999.726195|Q
20260623|UVV|40815.913128|4|86076.135151|Q
20260623|UVXY|1412170.015226|5465|2918955.966397|Q
20260623|UWM|45306.728747|0|99581.639481|Q
20260623|UWMC|4822842.346309|0|9812585.549170|Q
20260623|UX|69|0|233.747120|Q
20260623|UXAP|151|0|151|Q
20260623|UXI|18053|0|20641.362905|Q
20260623|UXIN|60521.520090|1100|150141.538583|Q
20260623|UXJA|449|0|652|Q
20260623|UXJL|179|0|179|Q
20260623|UXOC|1528|0|3750|Q
20260623|UXRP|14136.433656|0|30153.023668|Q
20260623|UYG|13509.802495|100|20716.902657|Q
20260623|UYLD|63321.279018|0|123916.716302|Q
20260623|UYM|85|0|2301.193688|Q
20260623|UZD|710|0|3841.272000|Q
20260623|UZE|2650|0|3650.327000|Q
20260623|UZF|1602|0|2806.493000|Q
20260623|UZX|48689|7664|76155.100500|Q
20260623|V|1148838.348292|10376|3160175.425603|Q
20260623|VABK|282|0|346.636800|Q
20260623|VABS|60|0|206.752756|Q
20260623|VAC|92792.933104|146|113663.985031|Q
20260623|VACI|4011|0|22654.847400|Q
20260623|VACI/U|279|0|1619|Q
20260623|VACI/WS|5149|0|13475.922002|Q
20260623|VAIE|95148.354700|0|105534.231061|Q
20260623|VAL|175017.467172|47|267418.013870|Q
20260623|VALE|4692240.787179|13504|10906640.383857|Q
20260623|VALN|7371.358500|0|11111.162810|Q
20260623|VALQ|1274.117309|0|1797.981109|Q
20260623|VALU|158.815608|0|565.381110|Q
20260623|VAL/WS|1183|0|1366|Q
20260623|VAMO|636.160305|0|645.068706|Q
20260623|VANI|90282.952483|7433|149831.408432|Q
20260623|VATE|7078.198406|402|27035.825689|Q
20260623|VAVX|725|0|993.252800|Q
20260623|VAW|12550.632978|0|21867.307058|Q
20260623|VB|335308.085496|1|461654.459931|Q
20260623|VBCA|2396|0|3710.351000|Q
20260623|VBCB|10447.753100|0|15183.302900|Q
20260623|VBCC|2113|0|2690.917600|Q
20260623|VBCD|4436|0|4525.024300|Q
20260623|VBCE|4167|0|4305.722300|Q
20260623|VBCF|336|0|792.638700|Q
20260623|VBCG|371|0|423.703400|Q
20260623|VBCH|700|0|1100.068100|Q
20260623|VBCI|604|0|952.530700|Q
20260623|VBCJ|908|0|1013.780200|Q
20260623|VBF|11152.066900|0|24857.195981|Q
20260623|VBIL|996405.019944|76|1451730.097286|Q
20260623|VBIO|9638|0|31534.629035|Q
20260623|VBK|125147.936447|64|165199.148267|Q
20260623|VBNB|1|0|5.595597|Q
20260623|VBND|5600|0|16848.538465|Q
20260623|VBNK|8453.688639|0|27725.221520|Q
20260623|VBR|105622.993845|1|188878.967985|Q
20260623|VC|214300.085652|879|289096.418846|Q
20260623|VCEB|46391.345780|0|103096.422586|Q
20260623|VCEL|90390.735545|12801|168097.423099|Q
20260623|VCHY|4301.007984|0|6152.680984|Q
20260623|VCIG|20018.961140|100|39875.849001|Q
20260623|VCIT|2701636.243741|768|5065690.739420|Q
20260623|VCLN|109|0|1714.780700|Q
20260623|VCLT|1049617.885541|18|1509219.090544|Q
20260623|VCOB|2600|0|3922.866800|Q
20260623|VCR|15625.953916|2|27384.304805|Q
20260623|VCRB|76441.287840|0|214071.504035|Q
20260623|VCRM|23500|600|58008.959535|Q
20260623|VCSH|1696575.993083|0|5371858.252904|Q
20260623|VCTR|72265.697089|0|124640.666900|Q
20260623|VCV|10440.467071|0|20322.685271|Q
20260623|VCX|38339.201470|6043.885300|69430.624717|Q
20260623|VCYT|202306.104327|192|290887.979677|Q
20260623|VDC|46863.326223|0|73628.148730|Q
20260623|VDE|56059.253445|75|163690.919831|Q
20260623|VDG|1428.023118|0|2149.292704|Q
20260623|VDIG|1754.403586|1|2345.140086|Q
20260623|VDV|4090.298400|0|4275.288000|Q
20260623|VEA|4053447.737171|4553|6801849.230855|Q
20260623|VECO|295265.012399|654|440863.922806|Q
20260623|VEEA|67908|100|217444.582270|Q
20260623|VEEE|2378|0|16306.140724|Q
20260623|VEEV|719061.460327|3406|1196595.973942|Q
20260623|VEGA|1723.269386|0|2896.774286|Q
20260623|VEGI|10893.075034|0|50183.194267|Q
20260623|VEGN|1041.610898|0|1567.734026|Q
20260623|VEL|8274.056866|0|16686.315361|Q
20260623|VELL|35314|4803|45846.957398|Q
20260623|VELO|451987.188407|74870.172900|1940578.789853|Q
20260623|VEMY|2122.744914|0|3699.025314|Q
20260623|VENU|143176.724821|0|284305.918075|Q
20260623|VEON|14177|0|19612.139844|Q
20260623|VERA|386712.720571|0|812963.285766|Q
20260623|VERI|295920.032895|499|580050.520339|Q
20260623|VERS|2|0|172.635500|Q
20260623|VERU|27247.602664|0|150920.817767|Q
20260623|VERX|235880.883837|0|460226.711011|Q
20260623|VET|185044.172900|0|320639.043077|Q
20260623|VETZ|5846|0|6132.567230|Q
20260623|VEU|1498588.668397|1056|2183714.072572|Q
20260623|VEXC|17886.041864|0|40299.681239|Q
20260623|VFC|1092841.531333|5679|1725002.980728|Q
20260623|VFF|139175.059245|1100|415632.916887|Q
20260623|VFH|99513.710330|170|220537.190900|Q
20260623|VFL|5414|0|19197.307222|Q
20260623|VFLO|818070.689403|0|997726.772167|Q
20260623|VFMF|14577.646172|0|19885.879617|Q
20260623|VFMO|50121.945949|317|64464.434192|Q
20260623|VFMV|3635.007188|632|8880.089593|Q
20260623|VFQY|1602.973937|0|2591.684575|Q
20260623|VFS|62737.789225|646|120686.884178|Q
20260623|VFVA|3851.167554|0|9130.842529|Q
20260623|VG|1123973.824402|4500|2568965.554421|Q
20260623|VGAS|6019|0|22619.000000|Q
20260623|VGASW|5048|0|13005|Q
20260623|VGHY|10505|0|17726.726460|Q
20260623|VGI|4414.442468|0|14130.028209|Q
20260623|VGIT|1285422.917323|1863|1573358.182924|Q
20260623|VGK|565518.646530|175|2003584.301654|Q
20260623|VGLT|199075.563436|0|499087.382199|Q
20260623|VGM|48395|0|94587.071682|Q
20260623|VGMS|28175.117084|0|37973.675684|Q
20260623|VGNT|258745.176001|1459|568111.678090|Q
20260623|VGRO|235.468500|0|239.702000|Q
20260623|VGSH|1065334.722931|831|1653220.030345|Q
20260623|VGSR|63423.240174|0|87373.489945|Q
20260623|VGT|1889062.825465|7267|3033626.756290|Q
20260623|VGUS|69859.001957|0|141968.788092|Q
20260623|VGVT|201|0|930.319400|Q
20260623|VGZ|556469.709162|39066|1382877.612107|Q
20260623|VHC|7189.000000|0|18249.550453|Q
20260623|VHI|1970.151085|0|2944.348122|Q
20260623|VHT|47301.259741|0|98444.103722|Q
20260623|VHUB|9844.613556|0|41835.563067|Q
20260623|VIA|131965.417764|6537|201625.515056|Q
20260623|VIASP|50|0|959.858000|Q
20260623|VIAV|426682.561130|421|1635779.366179|Q
20260623|VICE|288|0|302.916900|Q
20260623|VICI|1526192.592430|8217.150400|3185810.135249|Q
20260623|VICR|210496.522148|9734.001860|415163.598149|Q
20260623|VIDA|28456.138596|9130|105778.180296|Q
20260623|VIDI|807|0|14526.902260|Q
20260623|VIG|756293.852140|66|1048475.529267|Q
20260623|VIGI|70551.486193|0|213808.749996|Q
20260623|VIK|586341.032972|128|1255158.162169|Q
20260623|VINP|3887|0|12213.032036|Q
20260623|VIOG|16658.815689|0|20871.785866|Q
20260623|VIOO|12132.419020|0|34623.873189|Q
20260623|VIOT|18794.855002|0|39482.393530|Q
20260623|VIOV|23619.582889|0|36455.589160|Q
20260623|VIPS|195610.555756|133|418080.389152|Q
20260623|VIR|314608.433675|1200|676895.570526|Q
20260623|VIRC|4049|0|16876.280828|Q
20260623|VIRT|370879.373057|10|557957.062647|Q
20260623|VIS|22775.458060|3|36642.162946|Q
20260623|VISN|731492.145894|2|1514522.811499|Q
20260623|VIST|149260.047700|3|254702.711226|Q
20260623|VITL|191960.270196|3861|753264.285682|Q
20260623|VIV|189624.488618|0|352075.080041|Q
20260623|VIVK|83080|543|229999.910836|Q
20260623|VIVO|212886.881664|0|427526.532432|Q
20260623|VIVS|14049.168111|0|32574.637881|Q
20260623|VIXM|37535.753640|0|109949.511234|Q
20260623|VIXY|511966.926078|7395|1056968.773974|Q
20260623|VKI|14428.360433|0|37498.432333|Q
20260623|VKQ|57865|1427|112920.552497|Q
20260623|VKTX|608433.022367|15767|2782209.302633|Q
20260623|VLGEA|7070.692675|120|14478.889698|Q
20260623|VLLU|1|0|1|Q
20260623|VLN|148353.491939|14087|406657.175482|Q
20260623|VLN/WS|11859|7850|11907|Q
20260623|VLO|410568.957119|660|1058646.649211|Q
20260623|VLRS|49505.499580|11326|123825.091108|Q
20260623|VLT|8180|0|13886.900035|Q
20260623|VLTO|448730.554555|76|703614.238443|Q
20260623|VLU|2503.753807|0|4114.137273|Q
20260623|VLUE|158494.795125|0|343927.718530|Q
20260623|VLY|1068852.496649|0|1622214.116692|Q
20260623|VLYPN|1538|100|2751.223100|Q
20260623|VLYPO|2689|0|3817.176600|Q
20260623|VLYPP|1026|0|1128.648900|Q
20260623|VMAR|17839|2118|44818.560050|Q
20260623|VMAX|76|0|157.243700|Q
20260623|VMBS|393332.861835|0|714869.625018|Q
20260623|VMC|147363.763951|207|283279.451467|Q
20260623|VMD|35239.096372|145|71302.506321|Q
20260623|VMET|38187.574847|0|57402.145225|Q
20260623|VMI|58442.558888|14|81889.315934|Q
20260623|VMO|58616.351107|0|139843.911153|Q
20260623|VNAM|1353.663130|0|5818.374556|Q
20260623|VNCE|14967|0|79371.317380|Q
20260623|VNDA|67484.209204|5111|212190.203858|Q
20260623|VNET|435358.647415|0|985992.839596|Q
20260623|VNLA|168251.888212|0|256125.041061|Q
20260623|VNM|132890.025003|0|251587.335512|Q
20260623|VNO|258847.888096|0|379918.833542|Q
20260623|VNOM|88301.343487|3|370477.634856|Q
20260623|VNOpL|12024|0|22095.246184|Q
20260623|VNOpM|8025|0|12020.458850|Q
20260623|VNOpN|1517|0|7469.671000|Q
20260623|VNOpO|3304|0|6940.801200|Q
20260623|VNQ|549099.100191|335|970127.481763|Q
20260623|VNQI|114944.519815|8|156392.016378|Q
20260623|VNRX|102744.850700|2276|199944.164337|Q
20260623|VNSE|1|0|2|Q
20260623|VNT|395056.372981|0|578447.028855|Q
20260623|VNTG|1928.464500|0|3973.123209|Q
20260623|VO|1173724.438275|4427|1885737.407329|Q
20260623|VOC|4138.653234|0|9054.513695|Q
20260623|VOD|233607.005286|3092|865071.144422|Q
20260623|VOE|57204.207070|0|260342.084884|Q
20260623|VOLT|91979.690182|1621|250639.704844|Q
20260623|VONE|75389.385841|0|92540.335098|Q
20260623|VONG|386884.886713|3928|684465.691529|Q
20260623|VONV|240173.158073|0|459309.626492|Q
20260623|VOO|1491190.609734|5608|2933752.083294|Q
20260623|VOOG|472274.580504|0|817375.210536|Q
20260623|VOOV|29201.418640|0|43756.036023|Q
20260623|VOOX|132.084500|0|375.644800|Q
20260623|VOR|317745.372106|0|396444.917586|Q
20260623|VOT|228900.631783|80|281653.724697|Q
20260623|VOTE|3512.937400|0|11974.870449|Q
20260623|VOX|90265.023627|7847|135983.675692|Q
20260623|VOXP|96|0|97|Q
20260623|VOXR|78165.645400|3164|130548.706138|Q
20260623|VOYA|129913.740919|0|402254.152494|Q
20260623|VOYApB|8632|0|22631.034300|Q
20260623|VOYG|335221.909113|14149|678877.574429|Q
20260623|VPC|294|0|6242.649336|Q
20260623|VPG|63218.795018|564|161444.895044|Q
20260623|VPL|80861.760951|2029|293093.478046|Q
20260623|VPLS|39095.959998|2400|89332.693444|Q
20260623|VPU|55943.642868|1373|95058.865598|Q
20260623|VPV|11863|0|39484.712599|Q
20260623|VPX|717|0|742.895500|Q
20260623|VRA|7323|0|24451.631845|Q
20260623|VRAI|10|0|3148.457500|Q
20260623|VRAX|77854|0|242846.024159|Q
20260623|VRCA|8127.727413|0|11795.040765|Q
20260623|VRDN|325729.717172|0|638106.790226|Q
20260623|VREX|46456.243860|0|158582.477470|Q
20260623|VRIG|129816.006285|0|194821.800075|Q
20260623|VRM|1920.889056|110|7926.466740|Q
20260623|VRME|1292|0|8292.997676|Q
20260623|VRNS|1465898.191258|3091|3674609.239549|Q
20260623|VRP|111017.913233|369|212566.032449|Q
20260623|VRRM|692090.348702|2000|2183393.295322|Q
20260623|VRSK|442752.214890|3111|949561.940697|Q
20260623|VRSN|154193.115659|31|417851.823665|Q
20260623|VRT|2150388.790454|104369.609110|4020946.637627|Q
20260623|VRTL|30510.931622|3377.984000|62616.242353|Q
20260623|VRTS|19772.226760|0|27513.779222|Q
20260623|VRTX|223176.635524|273|361768.200582|Q
20260623|VRXA|156879.923252|23355|330301.736095|Q
20260623|VRXAW|7700|0|33001|Q
20260623|VS|2829|0|9978.016600|Q
20260623|VSA|3130|400|6143.540127|Q
20260623|VSAT|520353.819169|0|643275.087748|Q
20260623|VSDA|1137.161535|0|4488.279348|Q
20260623|VSDB|26362|0|40698.291000|Q
20260623|VSDM|81407.241807|0|100127.223175|Q
20260623|VSEC|77406.920826|50|113803.115393|Q
20260623|VSECU|743|0|61128|Q
20260623|VSEE|227078|34600|690643.596795|Q
20260623|VSGX|292459.028774|0|400804.838114|Q
20260623|VSH|1350863|19018|3233483.088819|Q
20260623|VSHY|3.091788|0|14.986788|Q
20260623|VSLU|1104.021891|0|12047.375791|Q
20260623|VSME|40156|4869|103134.599500|Q
20260623|VSMV|143.101368|0|542.395067|Q
20260623|VSNT|158125.811822|7|576280.047572|Q
20260623|VSOL|2925|0|11878.006800|Q
20260623|VSS|124617.760253|0|156229.009511|Q
20260623|VST|495045.625327|79|1327019.226676|Q
20260623|VSTD|18498|0|66854|Q
20260623|VSTL|10235.163300|0|32138.871566|Q
20260623|VSTM|402763.867071|54|813053.584082|Q
20260623|VSTS|221057.485199|0|573415.955874|Q
20260623|VSXY|349561.188923|0|505104.108099|Q
20260623|VT|964560.920109|2707|2053311.853692|Q
20260623|VTAK|2682173.498500|40501|5026579.013362|Q
20260623|VTC|8267.924589|0|47998.092656|Q
20260623|VTEB|1872411.069060|0|3024966.383382|Q
20260623|VTEC|101454.620083|0|124883.232383|Q
20260623|VTEI|20744.058017|0|33165.458117|Q
20260623|VTEL|2957.531004|0|9062.794934|Q
20260623|VTES|35805.647156|682|70379.148199|Q
20260623|VTEX|292961.227599|0|1029295.267232|Q
20260623|VTG|7859.896670|0|9456.957934|Q
20260623|VTGN|133325|0|500407.988215|Q
20260623|VTHR|13766.689814|0|19041.323490|Q
20260623|VTI|1371541.045611|383|2046653.742206|Q
20260623|VTIP|764742.062503|3|1370610.198924|Q
20260623|VTIX|96802.374349|0|202020.582219|Q
20260623|VTMX|8248.121974|252|40447.708659|Q
20260623|VTN|1724|0|5885.940900|Q
20260623|VTOL|100696.232934|0|122098.085440|Q
20260623|VTP|6478.124541|0|6990.366341|Q
20260623|VTR|875084.655574|145|1062157.792637|Q
20260623|VTRS|986468.533419|15182|2095386.360548|Q
20260623|VTS|69949.818248|0|107327.636105|Q
20260623|VTSI|341.132530|0|6348.833228|Q
20260623|VTV|885910.879577|13244|1494367.287109|Q
20260623|VTVT|5584.727272|50|10694.372103|Q
20260623|VTWG|5391.025440|0|9385.765552|Q
20260623|VTWO|330152.154153|999|546271.693653|Q
20260623|VTWV|16008.081581|0|19516.528990|Q
20260623|VUG|2206428.892721|4318|4122620.750421|Q
20260623|VUS|3|0|4.454000|Q
20260623|VUSB|333676.073533|0|842360.966714|Q
20260623|VUSE|3931|0|8567.691397|Q
20260623|VUSG|2986.304955|0|5351.282355|Q
20260623|VUSV|1999.678917|0|2414.949417|Q
20260623|VUZI|210509.697059|190|336506.861907|Q
20260623|VV|85418.986849|179|146304.296246|Q
20260623|VVOS|412506|5380|680950.099949|Q
20260623|VVR|55589.929646|0|225400.736998|Q
20260623|VVV|250960.033561|79|512726.575058|Q
20260623|VVX|77657.457103|2851|140158.617991|Q
20260623|VWAV|243265.376511|30351.559900|365757.634074|Q
20260623|VWAVW|3483|259|9528|Q
20260623|VWO|1920178.192632|28|3046392.768128|Q
20260623|VWOB|230740.699594|474|303876.405901|Q
20260623|VXF|113620.593697|0|242710.406148|Q
20260623|VXUS|5167828.282186|2322|6491281.407396|Q
20260623|VXX|581327|638|2928341.270148|Q
20260623|VXZ|646|0|1204.992400|Q
20260623|VYGR|71367.952927|24634|150149.755815|Q
20260623|VYLD|611.034203|0|651.034203|Q
20260623|VYM|1162769.731502|1490|1451477.575833|Q
20260623|VYMI|510023.156851|600|1067846.931676|Q
20260623|VYNE|13823|0|22444.386300|Q
20260623|VYX|443148.052906|0|546636.782361|Q
20260623|VZ|3948209.926504|32375|6563566.178353|Q
20260623|VZLA|624776.517349|748|1085523.726397|Q
20260623|W|605616.473245|0|1117977.660587|Q
20260623|WAB|101616.111319|160|228634.899298|Q
20260623|WABC|30270.722639|700|37112.818957|Q
20260623|WAFD|75334.712848|114|99043.381754|Q
20260623|WAFDP|11632|1300|13832.002900|Q
20260623|WAFU|600|0|2567.757793|Q
20260623|WAGN|39610.602063|0|56462.728329|Q
20260623|WAI|1280|0|1624.200000|Q
20260623|WAL|240001.096970|0|319735.880658|Q
20260623|WALD|51847.626959|6933|74183.929535|Q
20260623|WALDW|344|0|594|Q
20260623|WALpA|1301|0|3996.467600|Q
20260623|WAMA|3611|0|3659|Q
20260623|WANT|4663|0|9292.388529|Q
20260623|WAR|2929.908339|0|16614.392135|Q
20260623|WARP|4082.710311|2|26236.876211|Q
20260623|WASH|26231.892711|0|44216.374087|Q
20260623|WAT|166183.046362|167|262658.458077|Q
20260623|WATS|25|0|29.696700|Q
20260623|WATT|46273.212503|579|73183.183429|Q
20260623|WAVE|3953.639687|0|10049.883552|Q
20260623|WAY|550807.473968|150|1377668.015473|Q
20260623|WB|124295.523977|0|250820.338786|Q
20260623|WBD|1334816.731252|8892|6647228.838898|Q
20260623|WBI|380584.912411|41925.474100|939808.522814|Q
20260623|WBIF|61|0|99.759100|Q
20260623|WBIL|1113|0|1199.861500|Q
20260623|WBIY|3873.712859|0|9193.099062|Q
20260623|WBS|213146.491552|390|935400.852379|Q
20260623|WBSpF|2846|0|5409.924800|Q
20260623|WBSpG|2089|0|2225.067600|Q
20260623|WBTN|44854.444768|0|105078.429711|Q
20260623|WBUY|1935|0|8004.286800|Q
20260623|WBX|5147.096643|0|15923.047905|Q
20260623|WCAP|305|0|424.425678|Q
20260623|WCBR|2163.991710|0|11917.852297|Q
20260623|WCC|52229.726725|0|128954.702533|Q
20260623|WCEO|2|0|3.765400|Q
20260623|WCLD|99933.282267|0|278023.296683|Q
20260623|WCME|6914|0|11608.229701|Q
20260623|WCMG|207|0|207.654000|Q
20260623|WCMI|90524.276571|0|422734.088971|Q
20260623|WCN|487496.930622|0|854457.329742|Q
20260623|WCPB|10854.039447|0|11799.827047|Q
20260623|WCT|76600.350000|19388|244260.987236|Q
20260623|WD|53282.329027|0|122056.641020|Q
20260623|WDAF|1|0|995.803500|Q
20260623|WDAI|134|0|240.352700|Q
20260623|WDAY|677279.803648|2105|1536277.198325|Q
20260623|WDC|1145319.306280|100412.498710|4224142.280893|Q
20260623|WDCX|297693.656999|18453.045240|790487.511498|Q
20260623|WDEF|2548.999288|0|7803.725410|Q
20260623|WDFC|26682.937506|402|43106.559711|Q
20260623|WDGF|2|0|41.128000|Q
20260623|WDH|34911|0|197719.338457|Q
20260623|WDI|42773.571038|0|103414.820605|Q
20260623|WDIG|773|0|1070.576423|Q
20260623|WDIV|5419|0|8683.910625|Q
20260623|WDNA|12|0|122.652000|Q
20260623|WDRN|6982.378700|0|26904.501043|Q
20260623|WDS|229072.932494|670|533792.647183|Q
20260623|WDTE|1470.954575|0|8172.070946|Q
20260623|WEA|1655|0|14807.118200|Q
20260623|WEAT|50615.442221|4765|182775.205966|Q
20260623|WEAV|67166.243132|0|278699.795729|Q
20260623|WEBL|17544.723853|0|51464.189107|Q
20260623|WEBS|4456|0|11086.717867|Q
20260623|WEC|403993.890574|111|777773.096165|Q
20260623|WEED|8443|0|24895.571231|Q
20260623|WEEI|8613.087558|0|17853.862024|Q
20260623|WEEK|19876.510504|50|48240.010869|Q
20260623|WEEL|24113.791512|0|26364.070505|Q
20260623|WELD|12084.732200|0|25983.555688|Q
20260623|WELL|735460.529206|801|1175481.859430|Q
20260623|WEN|2123157.985261|231663.299540|3700567.170496|Q
20260623|WENC|2|0|9844|Q
20260623|WENCr|1|0|3801.411764|Q
20260623|WEPN|400.802200|0|568.213000|Q
20260623|WERN|200100.014702|0|294717.227628|Q
20260623|WES|117886.094631|0|280262.188254|Q
20260623|WEST|66758.359080|0|305933.899154|Q
20260623|WETH|29127|79|164592.768037|Q
20260623|WETO|12182.203976|1590|82396.798966|Q
20260623|WEX|114580.867623|0|194318.342387|Q
20260623|WEYS|2657|0|4954.792842|Q
20260623|WF|109442.226385|0|123587.930866|Q
20260623|WFC|535767.886145|7309|3119403.449935|Q
20260623|WFCF|8|0|243.756653|Q
20260623|WFCpA|32504|1255|51776.198100|Q
20260623|WFCpC|12455|989|23496.304400|Q
20260623|WFCpD|37125|83|52941.031316|Q
20260623|WFCpL|1220|0|2040.480250|Q
20260623|WFCpY|6839|0|14431.578700|Q
20260623|WFCpZ|39238|0|92491.279300|Q
20260623|WFF|1001|0|3204.768498|Q
20260623|WFG|28066.532797|0|39682.874452|Q
20260623|WFRD|351447.665985|217|447027.721257|Q
20260623|WGMI|89348.670025|1700|233504.055829|Q
20260623|WGO|125465.414460|0|199775.913958|Q
20260623|WGRX|5182|60|11490.935189|Q
20260623|WGS|181744.586506|335|371962.371660|Q
20260623|WGSWW|93328|13208|116714|Q
20260623|WH|221144.002163|105|388298.965966|Q
20260623|WHD|142815.157609|0|247927.486879|Q
20260623|WHF|11115.815606|0|17090.979574|Q
20260623|WHFCL|871|0|5666|Q
20260623|WHG|9686|1573|17092.476733|Q
20260623|WHK|25565|0|57180.887087|Q
20260623|WHLR|88304.995800|10252|185232.891639|Q
20260623|WHLRP|1|0|200|Q
20260623|WHR|427728.133483|14|997921.495654|Q
20260623|WHRpA|1925|0|15852.821400|Q
20260623|WHWK|62848.976808|0|140148.967568|Q
20260623|WIA|12584.372923|0|26088.745423|Q
20260623|WILC|5.031002|0|37.277064|Q
20260623|WIMA|1612|0|1612|Q
20260623|WIMI|18800.216942|0|57152.389577|Q
20260623|WINA|6941.914502|0|9823.267620|Q
20260623|WING|225767.878977|517|309359.490424|Q
20260623|WINN|391041.783453|0|414652.583423|Q
20260623|WIP|3013.243090|92|23788.306947|Q
20260623|WISE|3370.130300|0|8378.107242|Q
20260623|WIT|5842569.504696|1434|7668992.856669|Q
20260623|WIW|98590.722208|353|296394.010468|Q
20260623|WIX|321366.139124|9715|596666.850333|Q
20260623|WK|201672.951390|14561|307779.926601|Q
20260623|WKC|94772.919170|38|181281.682742|Q
20260623|WKEY|28785.692135|1526|70616.512785|Q
20260623|WKHS|10573.620979|0|25461.788641|Q
20260623|WKSP|647514.031700|716|1893808.073081|Q
20260623|WLCOU|17164|0|220176.369300|Q
20260623|WLDN|48764.569894|5|135438.988698|Q
20260623|WLDR|5464|0|8439.367455|Q
20260623|WLDS|36679|15330|80997.782167|Q
20260623|WLDSW|330|0|335.333333|Q
20260623|WLDU|2773.757400|0|4827.363300|Q
20260623|WLFC|29651.976690|4|36607.554358|Q
20260623|WLIIW|8|4|174|Q
20260623|WLK|138463.139708|7333|351124.500254|Q
20260623|WLKP|10752.606002|0|12738.382272|Q
20260623|WLTG|8966|0|13745.377008|Q
20260623|WLTH|532044.977428|0|1027497.926575|Q
20260623|WLY|92138.809628|0|144240.293510|Q
20260623|WLYB|101|0|107.067900|Q
20260623|WM|554729.540799|0|972410.492956|Q
20260623|WMB|1073079.701261|706|1859416.212308|Q
20260623|WMG|256273.069949|0|551075.610947|Q
20260623|WMK|52436.687330|0|68336.613806|Q
20260623|WMS|130868.755822|0|217129.241368|Q
20260623|WMT|2108327.530882|12403|7204732.699826|Q
20260623|WMTI|4479.943800|0|11090.323200|Q
20260623|WNC|252188.898133|0|462389.521414|Q
20260623|WNDR|2|0|2|Q
20260623|WNEB|4026.124504|0|9066.512504|Q
20260623|WNTR|15732.366136|0|44979.639815|Q
20260623|WNW|22841.713700|0|49611.873760|Q
20260623|WOK|89792.582400|27445|196795.977942|Q
20260623|WOLF|671201.968780|41442.417440|1866651.726170|Q
20260623|WOMN|5.680749|0|13.776765|Q
20260623|WOOD|607.724920|0|4154.999753|Q
20260623|WOOF|543682.457282|321|908795.353483|Q
20260623|WOR|48804.367188|0|89743.379849|Q
20260623|WPC|258472.051750|0|411393.623961|Q
20260623|WPM|400262.927876|1185|676562.044870|Q
20260623|WPP|167938.992920|100|969866.248846|Q
20260623|WPRT|38649.276190|3736.800000|120875.653272|Q
20260623|WQTM|188028.927526|0|363190.189106|Q
20260623|WR|2|0|4.123000|Q
20260623|WRAP|10229.349327|0|33376.177265|Q
20260623|WRB|171391.388324|1595|493127.804846|Q
20260623|WRBpE|1406|0|4207|Q
20260623|WRBpF|2475|0|6259.501000|Q
20260623|WRBpG|302|0|1603|Q
20260623|WRBpH|4426|193|7339.033000|Q
20260623|WRBY|558389.770648|0|797755.922644|Q
20260623|WRD|683061.464357|4649|1140678.814232|Q
20260623|WRLD|15011.281056|0|21152.496134|Q
20260623|WRN|174619.713516|800|348665.632460|Q
20260623|WRND|13|0|124.509600|Q
20260623|WRTH|7294.649646|0|17606.844875|Q
20260623|WS|48417.385830|0|85246.329161|Q
20260623|WSBC|240567.918066|123|367129.305831|Q
20260623|WSBCO|100|0|105|Q
20260623|WSBF|6670.003443|0|15090.959598|Q
20260623|WSBK|332|0|1136|Q
20260623|WSC|470808.620202|0|695721.810728|Q
20260623|WSDB|1455|0|1555|Q
20260623|WSE|119760.372301|7881|495787.231981|Q
20260623|WSFS|46679.785371|2|69520.807958|Q
20260623|WSGE|262|0|15814.193300|Q
20260623|WSHP|5366.987810|0|14046.461760|Q
20260623|WSM|183168.463229|805|289279.473896|Q
20260623|WSML|459.214048|0|1612.554787|Q
20260623|WSO|52747.646628|1193|97567.746151|Q
20260623|WSO/B|30|0|40.357100|Q
20260623|WSR|48264.208494|0|102383.292419|Q
20260623|WST|162018.087913|28|237117.322862|Q
20260623|WSTN|5300|0|6756|Q
20260623|WT|837372.232839|199|1160168.072186|Q
20260623|WTAI|106150.201853|381|223322.642705|Q
20260623|WTBA|4902|0|11270.231172|Q
20260623|WTBN|17|0|4870.675751|Q
20260623|WTF|1939|0|7858.832771|Q
20260623|WTFC|63120.322984|1202|196214.520897|Q
20260623|WTFCN|1930|148|2645.046000|Q
20260623|WTG|1|0|507|Q
20260623|WTI|697101.675509|1059|1581779.419027|Q
20260623|WTID|33675.283300|8157|73124.944800|Q
20260623|WTIP|95|0|2307.037500|Q
20260623|WTIU|5357|0|8718.419000|Q
20260623|WTLS|6|0|113.131900|Q
20260623|WTM|4350.981600|0|6322.329910|Q
20260623|WTMF|8449.697600|0|18210.943761|Q
20260623|WTO|25959.600000|1954|72552.105058|Q
20260623|WTPI|47246.187915|0|68307.770898|Q
20260623|WTRE|181.152200|0|2643.442400|Q
20260623|WTRG|127009.982020|1694|500844.817988|Q
20260623|WTS|127243.053515|1416|160227.288420|Q
20260623|WTTR|224762.057708|0|578671.514004|Q
20260623|WTV|31942.469996|0|133323.126280|Q
20260623|WTW|133295.028270|0|218297.050651|Q
20260623|WU|2778084.276206|11214|4390546.744556|Q
20260623|WUGI|1257|0|3067.363100|Q
20260623|WULF|4112275.770452|24239|8442517.341460|Q
20260623|WULX|16625.783157|1915.160900|38634.629731|Q
20260623|WVE|323422.330530|0|993813.667126|Q
20260623|WVVI|1211|781|3695.594400|Q
20260623|WVVIP|55|0|119.449500|Q
20260623|WW|29487.346664|0|45286.064479|Q
20260623|WWD|114867.208969|2835|387050.473986|Q
20260623|WWJD|25486.649302|0|40236.354442|Q
20260623|WWR|194750|60|416509.435252|Q
20260623|WWW|232358.390970|0|361025.107072|Q
20260623|WX|3|0|4|Q
20260623|WXET|354|0|4777.149810|Q
20260623|WXM|6663.160000|765|14606.454229|Q
20260623|WY|521750.419611|576|1494866.092169|Q
20260623|WYFI|1113545.771549|105070.505900|2180309.073382|Q
20260623|WYFL|18823.729800|2799|29147.575878|Q
20260623|WYHG|40005.101804|685|111555.559156|Q
20260623|WYNN|203750.151041|27|306390.645953|Q
20260623|WYY|87260.016292|180|152855.911386|Q
20260623|WZRD|4|0|68.025000|Q
20260623|XA|818|0|902.186000|Q
20260623|XAGG|22882|0|75347.367400|Q
20260623|XAGI|95|0|452.823000|Q
20260623|XAIR|153959|4002|264630.023497|Q
20260623|XAIX|18999.162230|0|27408.484734|Q
20260623|XAR|23602.836000|10|99616.797352|Q
20260623|XAUG|14943|0|183319.618734|Q
20260623|XB|128.025476|0|357.171421|Q
20260623|XBAP|696|0|1182.867810|Q
20260623|XBB|5880.097715|0|8757.476947|Q
20260623|XBCI|90783.994970|0|103204.762885|Q
20260623|XBFR|218|0|334.953600|Q
20260623|XBI|2257815.284638|1170|3034595.453742|Q
20260623|XBIL|13002.423533|0|88808.936955|Q
20260623|XBIO|3159|0|6762.306880|Q
20260623|XBIT|15750.290043|0|18717.926505|Q
20260623|XBIX|837|0|1673.293469|Q
20260623|XBJA|362|0|406|Q
20260623|XBJL|877|0|1717|Q
20260623|XBOX|2284|0|5960.529004|Q
20260623|XBP|747.325482|0|1440.459382|Q
20260623|XBTY|1365.741800|0|5034.414380|Q
20260623|XC|503|0|2744.415088|Q
20260623|XCBE|1800|0|108757|Q
20260623|XCCC|10835.816489|0|27973.446850|Q
20260623|XCEM|49444.747107|6|147269.687463|Q
20260623|XCH|688733.400000|24450|1239178.191349|Q
20260623|XCHG|2|0|148.002100|Q
20260623|XCLR|503|0|504.493100|Q
20260623|XCNY|12|0|37.584400|Q
20260623|XCOM|1|0|1.372400|Q
20260623|XCOR|2|0|29.236600|Q
20260623|XCUR|5876|0|13867.798900|Q
20260623|XDAT|0.041800|0|81.023600|Q
20260623|XDEC|159733|0|177243.878300|Q
20260623|XDIV|4872.033350|3541|5045.452404|Q
20260623|XDQQ|2179.819460|0|10363.595757|Q
20260623|XDSQ|2243|0|2535.784010|Q
20260623|XDTE|38077.817494|2700|83089.491728|Q
20260623|XE|860139.599611|6309|1448686.078841|Q
20260623|XEL|608357.830220|3832|1186741.862507|Q
20260623|XELB|5705|0|17619.378200|Q
20260623|XELLL|8814|0|15755.708400|Q
20260623|XEMD|11880.311915|0|18984.348165|Q
20260623|XENE|283648.913500|0|707431.965293|Q
20260623|XERS|164849.358160|374|631713.092937|Q
20260623|XES|12508.079737|0|56616.341248|Q
20260623|XEUR|4|0|4|Q
20260623|XEY|2|0|2.050000|Q
20260623|XFIV|8460.646726|0|20465.644626|Q
20260623|XFLT|21945.301423|0|56500.266065|Q
20260623|XFLX|0.044169|0|6.003769|Q
20260623|XFOR|84577.895527|0|136043.749702|Q
20260623|XGN|14834.913999|0|32490.025681|Q
20260623|XHB|253378.448614|0|533797.751233|Q
20260623|XHE|3910.257763|0|5981.429549|Q
20260623|XHG|552.047881|0|2154.994131|Q
20260623|XHLD|440|0|4919.676072|Q
20260623|XHLF|157363.790322|0|220813.238405|Q
20260623|XHR|82792.452138|0|150401.030954|Q
20260623|XHS|2951.207062|0|4286.605910|Q
20260623|XIDE|65|0|514.438700|Q
20260623|XIDV|718.409763|0|1027.305963|Q
20260623|XIFR|72519.299252|11|277268.561602|Q
20260623|XIJN|841|0|7498.159000|Q
20260623|XIMR|100|0|713.520810|Q
20260623|XITK|17.118687|0|77.541969|Q
20260623|XJAN|121|0|307|Q
20260623|XJH|3572|0|7828.275910|Q
20260623|XJR|2732|0|2864.374938|Q
20260623|XJUL|29190|0|201688|Q
20260623|XJUN|38168|0|247242|Q
20260623|XLB|1416785.679130|410|2589824.533662|Q
20260623|XLBI|736.041400|0|931.500000|Q
20260623|XLC|603426.539672|3387|3230702.512023|Q
20260623|XLCI|71.703200|0|211.845500|Q
20260623|XLE|3357227.477563|4372|7696747.081877|Q
20260623|XLEI|13270.602610|0|65839.347522|Q
20260623|XLEX|71|0|267.650200|Q
20260623|XLF|4219733.553836|1827|7360455.295270|Q
20260623|XLFI|1735.042800|0|2444.254600|Q
20260623|XLFX|3043|0|5240|Q
20260623|XLG|137802.463048|9799|481011.534201|Q
20260623|XLI|1248069.854583|486|2066027.238377|Q
20260623|XLII|310|0|683.467500|Q
20260623|XLK|1859712.206105|6447|3753406.610991|Q
20260623|XLKI|1680.189400|0|6677.855400|Q
20260623|XLKX|146.046200|0|604.231200|Q
20260623|XLO|4288|0|11072.298369|Q
20260623|XLP|3058787.768852|1088|4318855.812703|Q
20260623|XLRE|1028250.067474|0|1331873.438314|Q
20260623|XLRI|114.041800|0|695.737000|Q
20260623|XLSI|5258.991700|0|7587.051600|Q
20260623|XLSR|33701.665133|0|45923.857615|Q
20260623|XLU|3870184.651196|1737|5379634.625895|Q
20260623|XLUI|4352.599000|0|8687.089100|Q
20260623|XLUX|5|0|15|Q
20260623|XLV|2092160.402431|1895|2624060.007660|Q
20260623|XLVI|1863.039100|0|3681.711969|Q
20260623|XLY|969910.239262|2363|1885256.919212|Q
20260623|XLYI|123|0|1115.453400|Q
20260623|XMAG|14835.397094|0|40480.905260|Q
20260623|XMAR|160724|0|178963.821700|Q
20260623|XMAX|120874.738096|200|239475.286438|Q
20260623|XME|394289.943776|845|617275.466129|Q
20260623|XMHQ|54123.207439|52|118467.849234|Q
20260623|XMLV|3796.076511|0|10962.719641|Q
20260623|XMMO|126580.444850|0|223221.894233|Q
20260623|XMPT|131396.319240|0|134834.945772|Q
20260623|XMTR|238531.744836|0|304809.218226|Q
20260623|XMVM|8740|0|17429.038130|Q
20260623|XNAV|113.522957|0|119.222625|Q
20260623|XNCR|172921.853898|6684|256915.309133|Q
20260623|XNDU|741111.810634|1456|1429887.453142|Q
20260623|XNDX|24861|4485|71730.738738|Q
20260623|XNET|47090.800923|0|146778.303335|Q
20260623|XNOV|181768|0|192022.003600|Q
20260623|XNTK|13408.474554|0|22627.451470|Q
20260623|XOCT|193256|0|213102|Q
20260623|XOEF|92.093400|0|295.979498|Q
20260623|XOEX|485|0|485.641389|Q
20260623|XOM|1581426.332115|3301|4316376.744799|Q
20260623|XOMA|9961.307520|400|64886.684197|Q
20260623|XOMAP|330|0|2075|Q
20260623|XOMO|7451.609419|0|32106.338454|Q
20260623|XOMX|1465.246070|0|2210.270370|Q
20260623|XONE|37106.331961|0|96501.609741|Q
20260623|XOP|942788.147895|0|1231347.733868|Q
20260623|XOS|48984.306441|0|132846.109810|Q
20260623|XOVL|462|0|10252.535924|Q
20260623|XOVR|109574|8566|1492187.560735|Q
20260623|XP|396389.764180|0|981147.105163|Q
20260623|XPAV|4|0|5.000000|Q
20260623|XPAY|10384.404370|0|27121.706698|Q
20260623|XPEG|4706|0|11346.732000|Q
20260623|XPEL|43917.852265|0|59339.653036|Q
20260623|XPER|42421.124747|0|110448.800140|Q
20260623|XPEV|1653710.391129|517|2785687.771100|Q
20260623|XPH|138615.175107|0|144780.492118|Q
20260623|XPL|3923|0|45109.138343|Q
20260623|XPND|1377|0|1514.436200|Q
20260623|XPO|201282.785215|3|538331.643600|Q
20260623|XPOF|95280|0|212703.791013|Q
20260623|XPON|8167|0|49218.225905|Q
20260623|XPP|4097|0|4149.863450|Q
20260623|XPRO|137188.848911|123|242595.511165|Q
20260623|XQQI|101107.270715|0|132019.239978|Q
20260623|XRAY|1049145.026859|13|1387179.890630|Q
20260623|XRMI|2785.110785|0|5190.711560|Q
20260623|XRN|21145.844908|650|31786.460529|Q
20260623|XRNpA|1400|0|2386.894700|Q
20260623|XRNpB|421|0|3239.190000|Q
20260623|XRP|308266.140155|0|399700.770528|Q
20260623|XRPC|90064.968152|0|93703.471302|Q
20260623|XRPI|137582.694461|3100|172421.495811|Q
20260623|XRPM|1725.856000|0|2749.677138|Q
20260623|XRPN|6285.146903|0|13344.520041|Q
20260623|XRPNW|7385|0|27530.743000|Q
20260623|XRPR|2026.853935|0|16143.198013|Q
20260623|XRPT|17699.486278|0|32470.674058|Q
20260623|XRPZ|54188.740949|0|116632.100976|Q
20260623|XRT|716068.508415|0|961608.072270|Q
20260623|XRTX|1676|127|3947.523000|Q
20260623|XRX|2363971.272945|20929|3946209.963773|Q
20260623|XRXDW|44416|7643|98415.747307|Q
20260623|XSD|71656.604228|138|112413.454117|Q
20260623|XSEM|301|3|762.000000|Q
20260623|XSEP|56148|0|75744.624400|Q
20260623|XSHD|58|0|29161.997728|Q
20260623|XSHP|15140.775080|4763.983100|19713.902460|Q
20260623|XSHQ|11142|0|24758.451399|Q
20260623|XSLLW|22|0|87.720000|Q
20260623|XSLV|20|0|3951.156875|Q
20260623|XSMO|74873.064212|0|105994.992799|Q
20260623|XSOE|19292.661120|0|55213.348427|Q
20260623|XSPC|179.866100|0|426.493200|Q
20260623|XSPI|24730.627353|0|30137.057807|Q
20260623|XSVM|39217.807142|0|48958.578962|Q
20260623|XSVN|4397|0|12887.838700|Q
20260623|XSW|6159.069715|0|11973.347572|Q
20260623|XT|28595.073914|0|59709.682712|Q
20260623|XTAI|1408.167000|0|1639.707000|Q
20260623|XTEN|44076|0|100106.423438|Q
20260623|XTIA|274451.651521|11443|480591.804656|Q
20260623|XTJA|4616|0|4682.336990|Q
20260623|XTJL|47|0|88|Q
20260623|XTL|13452.920003|0|38494.349541|Q
20260623|XTLB|890|96|6996.686792|Q
20260623|XTN|3046.109191|0|14315.578462|Q
20260623|XTNT|374|0|7863.554266|Q
20260623|XTOC|3275|0|4338.522500|Q
20260623|XTR|138|0|140.728500|Q
20260623|XTRE|2317.040887|0|10798.853487|Q
20260623|XTWO|3913|0|7432.847456|Q
20260623|XTWY|2728.053396|0|11428.536096|Q
20260623|XUDV|2819.094730|0|3701.266930|Q
20260623|XUSP|1557|0|1949|Q
20260623|XV|17808.249143|0|21919.103744|Q
20260623|XVUG|2|0|2.855300|Q
20260623|XVV|4113.780309|0|5233.896774|Q
20260623|XWEL|5559|0|22531.482537|Q
20260623|XXI|298360.261854|0|418921.986497|Q
20260623|XXII|9169|0|31312.368226|Q
20260623|XXRP|509163.001759|0|1188440.866904|Q
20260623|XXV|20502.783200|0|27887.060296|Q
20260623|XYF|2094|0|6299.512963|Q
20260623|XYL|341438.220760|52|501454.212535|Q
20260623|XYLD|191624.179904|1|273074.797013|Q
20260623|XYLG|10523.925712|0|14350.369533|Q
20260623|XYZ|700956.991395|1041|1465703.940933|Q
20260623|XYZG|386|0|1745.126600|Q
20260623|XYZY|467.341825|0|2873.490374|Q
20260623|XZO|16307.594910|0|44868.170787|Q
20260623|YAAS|1711|0|9666.111704|Q
20260623|YALA|44449.573850|1478|87943.040277|Q
20260623|YALL|6093|0|17880.661786|Q
20260623|YANG|62480.284435|604|111626.583420|Q
20260623|YB|876.197173|0|3567.956436|Q
20260623|YBIT|4730.015570|0|9682.530498|Q
20260623|YBMN|474.100000|0|3561.909300|Q
20260623|YBST|183|0|736.923600|Q
20260623|YBTC|18193.250104|1|55273.163643|Q
20260623|YBTY|1182.348200|0|1616.138500|Q
20260623|YCBD|15029|0|46476.215500|Q
20260623|YCL|3034|0|16892.771929|Q
20260623|YCS|2359.624720|100|17546.298347|Q
20260623|YDDL|842|0|4358.691180|Q
20260623|YDEC|4288|0|81655|Q
20260623|YDES|40672.820512|3224|104833.962072|Q
20260623|YDESW|576|0|653|Q
20260623|YDKG|4710|0|10628.480151|Q
20260623|YEAR|54897|0|98034.217176|Q
20260623|YELP|150679.120346|338|256848.341835|Q
20260623|YETH|13084.965366|0|39071.276273|Q
20260623|YETI|239400.516104|9|404155.020462|Q
20260623|YEXT|230336.045340|0|296335.829674|Q
20260623|YFFI|6|0|15.492500|Q
20260623|YGLD|689.421018|0|2488.538815|Q
20260623|YHC|70897|688|172073.472787|Q
20260623|YHGJ|245|0|3317.926100|Q
20260623|YI|3854|1089|20213.888268|Q
20260623|YIBO|3692|1036|13818|Q
20260623|YICCU|1101|0|1251|Q
20260623|YINN|225149.481256|1541|594201.183307|Q
20260623|YJ|102|0|143|Q
20260623|YJUN|107073|0|300798.375000|Q
20260623|YLD|25678|0|131687.444589|Q
20260623|YLDE|4383|0|10616.708407|Q
20260623|YLDW|8114|0|8115.391800|Q
20260623|YMAG|370897.851280|108|979930.266909|Q
20260623|YMAR|4517|0|7075|Q
20260623|YMAT|1530607.850800|436189|2621043.950014|Q
20260623|YMAX|645936.533690|18395|1361112.679072|Q
20260623|YMM|470233.039038|0|967768.969440|Q
20260623|YMT|25436|0|98862.477726|Q
20260623|YNOT|6180.111474|0|8509.485474|Q
20260623|YOKE|37|0|32612.711800|Q
20260623|YOLO|2985.965748|0|42185.107039|Q
20260623|YOOV|5799|43|29225|Q
20260623|YORW|11761.578022|0|29772.983038|Q
20260623|YOU|195197.396298|8629|370896.434280|Q
20260623|YOUL|4001|0|11855|Q
20260623|YPF|84143|0|552310.105858|Q
20260623|YQ|297|0|3540.325200|Q
20260623|YQQQ|17731.020000|0|24054.315942|Q
20260623|YRD|17700.056686|0|47111.162857|Q
20260623|YSEP|718|0|930|Q
20260623|YSG|7894|200|24821.349734|Q
20260623|YSPY|2506.284900|0|7809.387400|Q
20260623|YSS|261342.628985|20479|396985.515810|Q
20260623|YSWY|195827.113379|0|258985.431599|Q
20260623|YSXT|13751|0|37768.618700|Q
20260623|YTRA|15484|0|57308.166666|Q
20260623|YUM|740611.639592|0|1071160.708438|Q
20260623|YUMC|217909.163958|2436|758307.363324|Q
20260623|YUNG|100|0|100|Q
20260623|YXI|493|0|570.146200|Q
20260623|YXT|2315|1463|19474.605260|Q
20260623|YYAI|694.490000|0|4283.641804|Q
20260623|YYGH|154195.600000|6624|387941.161181|Q
20260623|YYY|49990.268475|0|125455.843250|Q
20260623|YYYM|12|0|53.368300|Q
20260623|Z|424849.207540|0|902573.804619|Q
20260623|ZALT|62735|0|85219.630350|Q
20260623|ZAP|139986.481224|1|159739.571918|Q
20260623|ZAPR|117|0|5264|Q
20260623|ZAUG|209|0|466|Q
20260623|ZBAO|18366|0|66059|Q
20260623|ZBH|345572.388724|0|458122.223708|Q
20260623|ZBIO|95466.833800|1|194493.163289|Q
20260623|ZBRA|153956.340616|2|210489.509164|Q
20260623|ZCBA|2|0|2|Q
20260623|ZCMD|79696|2694|286003.337819|Q
20260623|ZD|296738.843860|78942|319441.229837|Q
20260623|ZDAI|1236|0|3747.937212|Q
20260623|ZDEK|1985|0|8130|Q
20260623|ZDGE|7531|0|41502.716729|Q
20260623|ZECP|11157.053908|0|23796.776508|Q
20260623|ZENA|813281.969061|5713|1730478.593165|Q
20260623|ZEO|6333|0|8126.524007|Q
20260623|ZEOWW|185|0|185|Q
20260623|ZEPP|22628.738813|295|48906.245185|Q
20260623|ZETA|2640571.591291|36612|4839406.555653|Q
20260623|ZETX|16701.496700|0|33168.437753|Q
20260623|ZFEB|620|0|4368|Q
20260623|ZG|150678.969237|282|563395.002195|Q
20260623|ZGN|194171.218890|0|392711.176925|Q
20260623|ZH|33332.479876|0|52350.220715|Q
20260623|ZHDG|1510.003217|0|2845.639317|Q
20260623|ZHOG|331|0|536.512300|Q
20260623|ZIG|107.443004|0|234.244927|Q
20260623|ZIM|196426.112182|426|524555.729268|Q
20260623|ZION|323850.517248|0|509445.647844|Q
20260623|ZIONP|460|0|3219.788200|Q
20260623|ZIP|124972.805054|6546|231927.785716|Q
20260623|ZJAN|1553|0|3130|Q
20260623|ZJK|6753|348|14627.202640|Q
20260623|ZJUL|5380|0|13898|Q
20260623|ZJUN|160389.098600|0|166325.957800|Q
20260623|ZJYL|124|0|593.058910|Q
20260623|ZKH|17794.192872|0|55908.613040|Q
20260623|ZKIN|10230.787151|446|34955.787397|Q
20260623|ZLAB|245065.510717|155|335848.471755|Q
20260623|ZM|568995.524067|2667|1339801.393721|Q
20260623|ZMAR|143|0|150649|Q
20260623|ZMAY|782|0|9561.085300|Q
20260623|ZMUN|200|0|253.562300|Q
20260623|ZNB|38795|11040|106329.203580|Q
20260623|ZNTL|79439.543658|0|186813.771701|Q
20260623|ZOCT|2820|0|4275|Q
20260623|ZONE|627925.561900|31161|1266240.487942|Q
20260623|ZOOZ|794|0|1994.773359|Q
20260623|ZOOZW|2|0|2|Q
20260623|ZROZ|186223.407171|455|306907.361254|Q
20260623|ZS|349523.293247|1361|853296.610760|Q
20260623|ZSC|2|0|17.036200|Q
20260623|ZSEP|565|0|1793.600000|Q
20260623|ZSL|350843.498080|3730|948273.115133|Q
20260623|ZSQR|77218.073007|12953|165632.244707|Q
20260623|ZSTK|1|0|312.497028|Q
20260623|ZTEK|66358|0|195474.715909|Q
20260623|ZTG|1819|0|19198.447476|Q
20260623|ZTO|265920.378560|36|385691.429564|Q
20260623|ZTR|18760|0|41326.640324|Q
20260623|ZTRE|112|0|354.098410|Q
20260623|ZTS|594022.559422|3270|1739015.875243|Q
20260623|ZTWO|112|0|1112.561200|Q
20260623|ZUMZ|30653.080000|0|71142.971825|Q
20260623|ZURA|212479.601203|114184|550486.981043|Q
20260623|ZVIA|273671.457563|10|745624.107397|Q
20260623|ZVOL|28146.256000|0|31994.324122|Q
20260623|ZVRA|190818.694962|8316|424032.152714|Q
20260623|ZWS|104738.140808|0|208170.727697|Q
20260623|ZYBT|3410|0|18077.722844|Q
20260623|ZYME|54757.347276|0|203182.543773|Q
11573