Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260624|A|389829.472814|174|811510.741571|Q
20260624|AA|1247624.838027|2269|2652096.929411|Q
20260624|AAA|3340|0|3911.701689|Q
20260624|AAAA|1|0|9569.061300|Q
20260624|AAAP|666|0|666|Q
20260624|AAAU|112674.873745|1114|362218.505361|Q
20260624|AACB|2.309523|0|2.402069|Q
20260624|AACBR|5|0|10|Q
20260624|AACBU|51|0|102|Q
20260624|AACG|611.693069|0|2508.255067|Q
20260624|AACI|1|0|1|Q
20260624|AACIW|2100|0|2115|Q
20260624|AACOU|8|0|8|Q
20260624|AACP|906.100401|0|2006.203401|Q
20260624|AACPW|150|0|300|Q
20260624|AADR|1854.513730|0|4130.323130|Q
20260624|AADX|198986.691009|0|742392.433356|Q
20260624|AAL|58501526.555615|326999|168172290.470377|Q
20260624|AALG|1667|0|33152.064823|Q
20260624|AAME|1043|0|4099.552080|Q
20260624|AAMI|121504.587666|0|199609.666571|Q
20260624|AAOG|229287.273800|17752|403851.377771|Q
20260624|AAOI|1629092.548717|178774.243860|4365051.730786|Q
20260624|AAON|244055.636390|0|476091.359971|Q
20260624|AAOX|969066.306939|100076.309820|2685452.452862|Q
20260624|AAP|476608.806389|308|661781.219491|Q
20260624|AAPB|15039.498137|0|15937.025437|Q
20260624|AAPD|636340.554300|0|1805209.302449|Q
20260624|AAPG|489.483289|0|1190.851504|Q
20260624|AAPL|5514964.298137|17755|13160851.691651|Q
20260624|AAPR|850|0|1250.538900|Q
20260624|AAPU|237538.358081|14499|604410.779010|Q
20260624|AAPW|983.144455|0|3366.980333|Q
20260624|AAPX|121.505200|5|1304.891125|Q
20260624|AAPY|1194.039500|0|2833.754600|Q
20260624|AARD|64419.741170|0|115032.966288|Q
20260624|AAT|35709.985260|0|116334.326593|Q
20260624|AAUC|51140.814227|0|124408.411711|Q
20260624|AAUM|70|0|72.029700|Q
20260624|AAUS|2|0|15.631890|Q
20260624|AAVM|1|0|88.892400|Q
20260624|AAXJ|71689.502709|0|135754.766174|Q
20260624|AB|125378.354489|500|326220.678263|Q
20260624|ABAT|1571037.302869|2436|2389305.661928|Q
20260624|ABBV|1003962.957534|55618|2077516.401809|Q
20260624|ABCB|181043.962328|1503|288348.667166|Q
20260624|ABCL|3819802.932569|18893|6623205.067494|Q
20260624|ABEO|191559.167902|60|315805.146097|Q
20260624|ABEQ|6621.450031|0|11143.303631|Q
20260624|ABEV|6170684.092672|19109|15428325.989619|Q
20260624|ABFL|3782.417592|0|5262.869236|Q
20260624|ABG|50992.748748|0|76503.745656|Q
20260624|ABI|235|0|373.620122|Q
20260624|ABIG|2708|0|2713.240200|Q
20260624|ABLD|7339.100959|0|8641.224759|Q
20260624|ABLS|200|0|623.033500|Q
20260624|ABLV|7978|0|25651.384912|Q
20260624|ABM|99417.671525|0|182841.226426|Q
20260624|ABNB|899048.764871|18202|1523475.814034|Q
20260624|ABNG|939|0|1403|Q
20260624|ABOS|40219.884405|0|88300.039989|Q
20260624|ABOT|1|0|2.141400|Q
20260624|ABR|634762.480095|10440|1322298.453316|Q
20260624|ABRpD|3511|0|9957.038700|Q
20260624|ABRpE|9328|0|11640.857400|Q
20260624|ABRpF|20513|0|21624.264700|Q
20260624|ABSI|5618259.185993|270448|16426700.501557|Q
20260624|ABT|1238472.473748|21348|4582215.732225|Q
20260624|ABTC|3608519.787141|21237|6128742.139574|Q
20260624|ABTS|18537|0|42978.133208|Q
20260624|ABUS|597007.679792|69|833605.953813|Q
20260624|ABVC|7031.125474|0|50672.175324|Q
20260624|ABVX|689016.956510|40045|2598797.303871|Q
20260624|ABX|51834|1022|133329.209032|Q
20260624|ABXB|6|0|6.334490|Q
20260624|ABXL|1200|100|2611.287800|Q
20260624|ACA|79850.709420|1935|782710.394215|Q
20260624|ACAD|279864.747841|3336|491628.225005|Q
20260624|ACB|337496.345180|477|572955.807428|Q
20260624|ACCL|11283|0|29975.680000|Q
20260624|ACCO|75690.015511|1301|206802.480531|Q
20260624|ACCS|2291.855243|0|9342.066302|Q
20260624|ACDC|330775.423724|55002|899187.022404|Q
20260624|ACEI|1717|0|17083.840900|Q
20260624|ACEL|31863.339627|0|74143.163894|Q
20260624|ACES|2800.856591|0|4690.160965|Q
20260624|ACET|9365.675667|0|37345.386976|Q
20260624|ACFN|1469.119367|0|3313.117016|Q
20260624|ACGC|608|0|127908|Q
20260624|ACGL|122995.177288|457|771642.664154|Q
20260624|ACGLN|18649|0|33933.502000|Q
20260624|ACGLO|15898|0|22436.940031|Q
20260624|ACGO|1.134228|0|4.352128|Q
20260624|ACGR|1|0|2.802800|Q
20260624|ACH|69453.007354|0|192713.937309|Q
20260624|ACHC|553131.276873|200|913644.824138|Q
20260624|ACHR|11244175.398831|57892|21413499.440748|Q
20260624|ACHR/WS|24597|1300|46073|Q
20260624|ACHV|507194.186805|8207|871748.803682|Q
20260624|ACI|752252.623921|2781|2120978.971338|Q
20260624|ACIC|27373.091847|2|98056.803682|Q
20260624|ACII|18155|0|32550.501400|Q
20260624|ACIO|44231|0|69086.149799|Q
20260624|ACIU|75433.620486|0|133831.186971|Q
20260624|ACIW|152868.001573|14|197210.741976|Q
20260624|ACKY|4913.562303|0|12046.584793|Q
20260624|ACLC|1823.133660|0|2560.066670|Q
20260624|ACLO|2460.059429|0|3269.066862|Q
20260624|ACLS|78846.856512|0|203155.638071|Q
20260624|ACLZ|10346|0|10346|Q
20260624|ACM|350130.871708|1|591889.394783|Q
20260624|ACMM|9378|0|9378|Q
20260624|ACMR|345087.980706|2430|605086.482701|Q
20260624|ACN|808286.367624|48131|5371846.345541|Q
20260624|ACNB|7308|0|13921.276699|Q
20260624|ACNT|14600.069084|0|44890.716044|Q
20260624|ACOG|4951|0|10899.102551|Q
20260624|ACOM|151|0|151.051000|Q
20260624|ACON|34728|42|110596.859630|Q
20260624|ACONW|1383|333|4405.118085|Q
20260624|ACP|69934.996541|2561|224218.093329|Q
20260624|ACPpA|160|0|856.269400|Q
20260624|ACR|6051.055248|0|8785.942651|Q
20260624|ACRE|87401.687635|336|225228.017336|Q
20260624|ACRpC|1077|0|2615.297800|Q
20260624|ACRpD|4294|0|4511.500200|Q
20260624|ACRS|234585.687175|1|467339.405365|Q
20260624|ACRV|95402.408062|0|156686.952594|Q
20260624|ACSG|7|0|232.916300|Q
20260624|ACSI|1.014000|0|2.838042|Q
20260624|ACT|31432.495744|1|71738.103465|Q
20260624|ACTG|21852.786554|0|47390.695301|Q
20260624|ACTU|13501.923235|18|27696.854397|Q
20260624|ACU|2255.230464|0|5117.080524|Q
20260624|ACV|2052.074391|0|6507.436062|Q
20260624|ACVA|206626.251773|0|884778.137441|Q
20260624|ACVF|53.377715|0|1739.005764|Q
20260624|ACVT|5701|0|5701.600100|Q
20260624|ACVU|635|0|1587.272500|Q
20260624|ACWI|713951.274184|3121|1121583.797993|Q
20260624|ACWV|15699.574800|0|33316.541029|Q
20260624|ACWX|319455.908351|400|797668.736125|Q
20260624|ACXP|9212|0|27886.690154|Q
20260624|ACYN|1126051|0|1443692.810475|Q
20260624|ACYQ|57935|0|59072.489000|Q
20260624|ACYS|137787.049019|0|149846.749919|Q
20260624|AD|51238.190520|0|78690.535910|Q
20260624|ADAG|33981.608585|1587|294396.838505|Q
20260624|ADAM|230188.894306|93|443650.409762|Q
20260624|ADAMG|5763|0|7142.969300|Q
20260624|ADAMH|6167|0|8878.191300|Q
20260624|ADAMI|973|0|3374.620500|Q
20260624|ADAML|247|0|1523.915000|Q
20260624|ADAMM|4072.694300|0|6773.198100|Q
20260624|ADAMN|3154.537800|0|4287.435100|Q
20260624|ADAMO|3899|500|5426.399700|Q
20260624|ADAMZ|1518|0|5064.998600|Q
20260624|ADBE|717092.041998|21140|2108113.231164|Q
20260624|ADBG|1090116.306035|3800|2298082.697793|Q
20260624|ADBU|1420.947000|0|3813.376587|Q
20260624|ADC|175764.914538|0|418596.198536|Q
20260624|ADCpA|11173.197100|0|15688.708400|Q
20260624|ADCT|373396.006001|744|859956.286809|Q
20260624|ADDS|658|0|1761.194600|Q
20260624|ADEA|523212.259008|1352|1022297.285526|Q
20260624|ADFI|7552.376837|0|22102.054937|Q
20260624|ADGM|17785|0|110155.754400|Q
20260624|ADI|522969.765371|338|1336441.047160|Q
20260624|ADIL|9583|0|54710.283756|Q
20260624|ADIU|314|0|5925.370000|Q
20260624|ADIV|265|0|1171.031954|Q
20260624|ADM|1106249.892499|104635|1778258.867444|Q
20260624|ADMA|394041.355336|0|1128243.372835|Q
20260624|ADME|2343|0|4470.507400|Q
20260624|ADNT|152945.157607|0|204196.437701|Q
20260624|ADP|585379.454899|25119|889295.316149|Q
20260624|ADPT|1441274.902981|7171|2816192.956674|Q
20260624|ADPV|2678.441429|0|4515.929556|Q
20260624|ADSE|53.179211|10|165.776274|Q
20260624|ADSK|484423.930281|5851|835051.444530|Q
20260624|ADT|1906103.469627|4891|3405505.341224|Q
20260624|ADTN|242574.843783|0|686836.802105|Q
20260624|ADTX|1422921949.845800|571589691.076300|2446179578.868363|Q
20260624|ADUR|89510.632041|0|142817.778288|Q
20260624|ADUS|51442.461954|0|62445.444370|Q
20260624|ADV|13959.417213|89|26887.942967|Q
20260624|ADVB|1058|0|3653.563900|Q
20260624|ADVE|2|0|62.885600|Q
20260624|ADX|59032.494855|0|135647.247312|Q
20260624|ADXN|30|30|767|Q
20260624|AEBI|39637|0|87464.306481|Q
20260624|AEC|68827.912522|0|89246.994907|Q
20260624|AEE|337464.919800|292|495174.839960|Q
20260624|AEF|32635|0|138029.842779|Q
20260624|AEFC|14874|100|132942.228000|Q
20260624|AEG|1357382.395623|2891|2245786.590551|Q
20260624|AEHL|65659|0|122524.505426|Q
20260624|AEHR|257854.962410|21882.340950|588371.277186|Q
20260624|AEI|7986.441176|0|21597.113756|Q
20260624|AEIS|292607.857143|0|413578.509695|Q
20260624|AEM|361918.747082|1660|1535247.562214|Q
20260624|AEMD|23336|300|67694.165989|Q
20260624|AEMS|13|0|12381.092163|Q
20260624|AENT|1259.866477|0|7367.317027|Q
20260624|AEO|1300019.843045|801|2014284.990491|Q
20260624|AEON|875|0|14253.776037|Q
20260624|AEP|546270.122311|295|1079200.992783|Q
20260624|AER|206747.986183|7|580132.109668|Q
20260624|AERO|18926.644900|663|80383.927244|Q
20260624|AERT|8795.410022|304|13149.623090|Q
20260624|AES|648063.980198|641|1991819.404741|Q
20260624|AESI|1438904.084955|2709|2058919.718244|Q
20260624|AESR|6117|0|38294.454947|Q
20260624|AETH|101|0|203.689907|Q
20260624|AEVA|516925.988190|39213.591000|1027868.372678|Q
20260624|AEXA|25721|0|186944.626410|Q
20260624|AEYE|7257.358411|0|16584.946873|Q
20260624|AFB|4038|0|19587.047375|Q
20260624|AFBI|57|0|311.044327|Q
20260624|AFCG|3865.474092|0|25965.815991|Q
20260624|AFG|44426.034224|78|119935.761507|Q
20260624|AFGB|1938|0|3665.252300|Q
20260624|AFGC|575.468050|0|2670.505830|Q
20260624|AFGD|993|0|1673.965000|Q
20260624|AFGE|2068|0|2963|Q
20260624|AFGR|9|0|29111.052430|Q
20260624|AFIF|24491|0|43708.319432|Q
20260624|AFIX|495|0|731.714400|Q
20260624|AFJK|2579.476623|205|4884.407973|Q
20260624|AFK|3953|0|23960.560680|Q
20260624|AFL|276511.164642|491|551430.825058|Q
20260624|AFLG|15728|0|30009.140475|Q
20260624|AFMC|2712|0|17711.748207|Q
20260624|AFOS|3392.045609|0|4884.646861|Q
20260624|AFRI|2796|0|7592.518000|Q
20260624|AFRM|1221618.950272|5772|2403762.825281|Q
20260624|AFRU|10917.193800|0|30896.583532|Q
20260624|AFSM|47911|0|48059.659300|Q
20260624|AFYA|19574.817880|0|46198.350829|Q
20260624|AG|1575156.086586|28774|5603331.322948|Q
20260624|AGBK|88110.724637|0|102396.427277|Q
20260624|AGCC|2897.066577|0|11574.319200|Q
20260624|AGCO|188525.534061|0|239630.104114|Q
20260624|AGD|42062.983243|0|91977.373525|Q
20260624|AGEM|785|0|4153.494000|Q
20260624|AGEN|176383.450262|20|282640.047390|Q
20260624|AGG|1308820.875445|1317|4025338.871175|Q
20260624|AGGA|4490|0|6206.180372|Q
20260624|AGGH|57772.269223|0|78687.441595|Q
20260624|AGGS|21|0|283.466427|Q
20260624|AGGY|8238|0|35245.876240|Q
20260624|AGI|487563.723860|4518|2238185.919114|Q
20260624|AGIG|121163.128164|42633|248920.555911|Q
20260624|AGIO|125517.784892|3453|238131.907821|Q
20260624|AGIQ|2766.234650|0|5672.357590|Q
20260624|AGIX|36703.647833|0|155923.159655|Q
20260624|AGL|32197.237434|0|119918.693873|Q
20260624|AGM|48497.736991|0|57864.186933|Q
20260624|AGM/A|0.234245|0|8.339731|Q
20260624|AGMB|28830.064996|200|80753.541272|Q
20260624|AGMH|11917|0|36509.380161|Q
20260624|AGMI|33|0|585.836200|Q
20260624|AGMpD|1734|0|1869.672400|Q
20260624|AGMpE|834|0|3861.013100|Q
20260624|AGMpF|2572|0|2643.878000|Q
20260624|AGMpG|655|0|1328.531800|Q
20260624|AGMpH|800|0|801.670400|Q
20260624|AGMpI|1357|0|4778.822300|Q
20260624|AGNC|4060091.771480|2268|5889581.317943|Q
20260624|AGNCL|2219|0|3762.951300|Q
20260624|AGNCM|4478|0|10522.684100|Q
20260624|AGNCN|5616.304200|0|12740.258600|Q
20260624|AGNCO|10359|0|12424.995461|Q
20260624|AGNCP|7383|0|10742.798600|Q
20260624|AGNCZ|9146|0|16096.230900|Q
20260624|AGNG|1036.677104|0|4306.484157|Q
20260624|AGNT|400632.879016|0|658992.203915|Q
20260624|AGO|51448.921670|0|107792.627360|Q
20260624|AGOX|4127.691000|0|17918.110868|Q
20260624|AGPU|11705.380000|10|29613.348791|Q
20260624|AGQ|1406820.967245|147967.675250|2351413.201927|Q
20260624|AGQI|1|0|8312.167100|Q
20260624|AGRH|1|0|1.560200|Q
20260624|AGRO|313805.362579|0|498265.966052|Q
20260624|AGRW|4.064599|0|11.064599|Q
20260624|AGRZ|3465|101|22420.649006|Q
20260624|AGX|87997.270413|146|119441.523835|Q
20260624|AGYS|115635.710139|0|152035.127676|Q
20260624|AGZ|4030.066964|0|6734.308602|Q
20260624|AGZD|2366.946900|0|34406.893495|Q
20260624|AHCO|323082.430441|300|859888.824921|Q
20260624|AHD|74|0|81.998300|Q
20260624|AHG|2005|0|2354|Q
20260624|AHLpD|2059|0|4542.810000|Q
20260624|AHLpE|4580|0|16902.313000|Q
20260624|AHLpF|5720|0|6723.623900|Q
20260624|AHLT|2275.616033|0|2552.763533|Q
20260624|AHMA|81775.403136|0|141826.075592|Q
20260624|AHR|716915.502273|0|1394186.531068|Q
20260624|AHRT|108832.040949|2892|252350.859060|Q
20260624|AHRTpA|442|0|818.376500|Q
20260624|AHT|24178|0|40713.584395|Q
20260624|AHTpD|3929|0|12779.341000|Q
20260624|AHTpF|59522|400|65838.183500|Q
20260624|AHTpG|1636|100|8296.874800|Q
20260624|AHTpH|7037|488|10644.039200|Q
20260624|AHTpI|7266|1800|13548.837800|Q
20260624|AHYB|35|0|148.320800|Q
20260624|AI|715942.133471|1432|1701275.351868|Q
20260624|AIA|87769.398058|0|161932.641275|Q
20260624|AIAI|64491.940168|301|124162.515065|Q
20260624|AIB|171482.538271|0|993758.158941|Q
20260624|AIBD|92906|0|115415.360376|Q
20260624|AIBU|2027.458504|0|7330.245817|Q
20260624|AIBZ|225449.836168|0|369315.082278|Q
20260624|AIDX|31936|7986|106114.074928|Q
20260624|AIEQ|1427.330041|0|2222.047443|Q
20260624|AIFA|65263|1|89647.329200|Q
20260624|AIFC|481941.490000|1428|992503.106902|Q
20260624|AIFD|952.006965|0|3658.668091|Q
20260624|AIFF|77851|28890|229508.792132|Q
20260624|AIFU|1159|0|1616.996393|Q
20260624|AIG|403589.913687|5836|1088146.445012|Q
20260624|AIHS|21936|600|43957.543333|Q
20260624|AII|9847.558659|0|39699.891015|Q
20260624|AIIA|2|0|156.232645|Q
20260624|AIIO|446917.535619|38656|822599.744001|Q
20260624|AIIOW|476|0|5005|Q
20260624|AIIR|6914|0|14146|Q
20260624|AIM|782451.540500|45722|1390041.800886|Q
20260624|AIMD|1844|0|16150.671277|Q
20260624|AIMDW|300|0|9379|Q
20260624|AIMS|237|0|1237|Q
20260624|AIN|25506.230000|0|48378.629966|Q
20260624|AINP|17|0|134.546500|Q
20260624|AINT|11|0|589.386000|Q
20260624|AIO|15563|0|66293.453407|Q
20260624|AIOO|2427|0|3347.230467|Q
20260624|AIOS|14563.126664|206|60340.818210|Q
20260624|AIOT|224291.568725|167|360253.927865|Q
20260624|AIP|136289.302867|837|338502.425617|Q
20260624|AIPI|17805.200045|0|96411.722821|Q
20260624|AIPO|359681.413441|286|611660.880698|Q
20260624|AIQ|425305.430642|489|1458033.453590|Q
20260624|AIQD|130.071174|0|232.200418|Q
20260624|AIQU|348.931600|2|1564.427060|Q
20260624|AIR|102781.273639|1|171504.618008|Q
20260624|AIRE|3091|0|14555.602497|Q
20260624|AIRG|20693.025917|728|40958.753064|Q
20260624|AIRI|1250|0|5870.096173|Q
20260624|AIRJ|348787.870623|2310|637516.947275|Q
20260624|AIRJW|600|600|5739.037911|Q
20260624|AIRO|86408.564406|515|130976.134348|Q
20260624|AIRR|198986.619243|0|268509.875750|Q
20260624|AIRS|62109.111489|0|115995.047409|Q
20260624|AIRT|243.201122|0|1875.111022|Q
20260624|AIRTP|670|0|877|Q
20260624|AIS|58100.762116|0|294201.721724|Q
20260624|AISP|71847.813272|582|139812.256442|Q
20260624|AISPW|2497|0|6107|Q
20260624|AIT|51312.217684|0|94656.283164|Q
20260624|AIUP|1|0|179.807200|Q
20260624|AIV|323701.017369|1361|574910.486636|Q
20260624|AIVC|1413.103337|0|4916.454998|Q
20260624|AIVL|2.007700|0|708.743790|Q
20260624|AIXC|5546.562967|0|14985.215715|Q
20260624|AIXI|117053|28648|272829.811460|Q
20260624|AIYY|31971.090832|0|81444.993474|Q
20260624|AIZ|56284.703865|993|114134.389104|Q
20260624|AIZN|6424|0|8676.210000|Q
20260624|AJAN|200|0|201.295000|Q
20260624|AJG|627980.798926|631|1039446.582787|Q
20260624|AKA|363|0|578.041864|Q
20260624|AKAM|1058314.590624|441|2304824.256240|Q
20260624|AKAN|5248|0|10269.498963|Q
20260624|AKBA|946988.629585|1765|1646556.003669|Q
20260624|AKO/B|1908.340483|0|2370.412136|Q
20260624|AKR|173973.602034|0|2421478.066381|Q
20260624|AKRE|37501.037493|1840|274947.603107|Q
20260624|AKTS|179626.377523|0|211071.759707|Q
20260624|AKTX|1272|0|2614.080774|Q
20260624|ALAB|710888.244177|40082.795370|1319948.823286|Q
20260624|ALAI|23718.827522|0|62332.955223|Q
20260624|ALAR|3212.298036|34|6075.321592|Q
20260624|ALB|449308.769217|303|694289.095027|Q
20260624|ALBG|625|0|4846.470900|Q
20260624|ALBpA|2070|0|2584.638622|Q
20260624|ALBT|21248|0|132754.976100|Q
20260624|ALC|293623.900994|743|525552.313230|Q
20260624|ALCO|2676|0|5753.075666|Q
20260624|ALDX|256315.534815|20|799850.602988|Q
20260624|ALEC|76494.404432|16|143078.304754|Q
20260624|ALFUU|2|0|4|Q
20260624|ALG|36842.914880|0|57858.996534|Q
20260624|ALGM|525657.578630|0|990097.410869|Q
20260624|ALGN|206581.819086|0|478051.563928|Q
20260624|ALGS|8154|0|22030.663461|Q
20260624|ALGT|143590.058728|1|286080.626945|Q
20260624|ALH|74743.281732|0|241460.637482|Q
20260624|ALHC|474569.878940|0|891610.214040|Q
20260624|ALIT|15754760.752300|90521|28779887.287056|Q
20260624|ALK|534365.562382|2601|1403190.723886|Q
20260624|ALKS|543321.513747|0|1428546.261726|Q
20260624|ALKT|411275.547590|4|1387276.590644|Q
20260624|ALL|352634.489601|48|581417.737557|Q
20260624|ALLE|201738.697916|2|375616.059434|Q
20260624|ALLO|4222011.230557|22536|6598633.222093|Q
20260624|ALLpB|1376|0|18608.188200|Q
20260624|ALLpH|19045|340|41289.567500|Q
20260624|ALLpI|3775.780200|0|9165.658000|Q
20260624|ALLpJ|2907|0|7639.388000|Q
20260624|ALLR|19746|0|32470.542246|Q
20260624|ALLT|14192|1315|52676.290516|Q
20260624|ALLW|206358.840361|600|432701.443277|Q
20260624|ALLY|273428.708385|1653|544256.635345|Q
20260624|ALM|553146.815309|3008|1561113.809180|Q
20260624|ALMR|82972.863476|0|108299.689481|Q
20260624|ALMS|161026.088100|615|273310.194842|Q
20260624|ALMU|219140.907442|0|352167.971071|Q
20260624|ALNT|57670.672391|0|92735.064189|Q
20260624|ALNY|298743.934610|4|591251.414261|Q
20260624|ALOT|26956.455240|783|47429.360732|Q
20260624|ALOVW|10300|0|10600|Q
20260624|ALOY|703454.755653|76659.932900|1178759.205891|Q
20260624|ALP|1043560.676400|138466|2642335.240601|Q
20260624|ALPS|34600|0|111454.230000|Q
20260624|ALRM|74048.548783|205|190091.193814|Q
20260624|ALRS|47014|100|106261.427134|Q
20260624|ALSN|104715.344656|0|218778.281958|Q
20260624|ALT|636281.501851|534|1578324.409671|Q
20260624|ALTG|17168|15|45083.771583|Q
20260624|ALTGpA|455|0|3957.302200|Q
20260624|ALTI|21327.627943|0|42284.768479|Q
20260624|ALTL|37|0|4948.898083|Q
20260624|ALTO|548613.272388|1100|905930.058131|Q
20260624|ALTY|4501.561457|0|6680.986030|Q
20260624|ALV|264885.648411|0|298913.110974|Q
20260624|ALVO|122336.278902|0|359315.194214|Q
20260624|ALX|5025.765287|0|7601.362058|Q
20260624|ALXO|189650.277750|0|284793.365514|Q
20260624|ALZN|7472.600000|0|22504.909844|Q
20260624|AM|505308.836979|0|629222.432917|Q
20260624|AMA|15269.840466|3177|49496.797082|Q
20260624|AMAL|13824.609294|0|26064.663223|Q
20260624|AMAN|200|0|1050|Q
20260624|AMAT|760668.141131|29202.964780|3247055.755572|Q
20260624|AMAU|84684|310|110124.617102|Q
20260624|AMAX|2033.395576|0|5427.565561|Q
20260624|AMBA|188864.451171|0|475788.295658|Q
20260624|AMBO|4042|50|16415.550000|Q
20260624|AMBP|258534.398894|0|1525170.706156|Q
20260624|AMBQ|229713.112754|5207|823567.677427|Q
20260624|AMBR|1156.662295|0|6081.419708|Q
20260624|AMC|4067306.441113|698514.249400|22697713.267634|Q
20260624|AMCI|1868.346814|3|8480.593555|Q
20260624|AMCR|753194.006279|18495|969274.376205|Q
20260624|AMCX|56360.250965|0|99566.019235|Q
20260624|AMD|3967851.437449|6808|9428402.145483|Q
20260624|AMDD|3230183|0|13962206.528923|Q
20260624|AMDG|2853.443118|433|5855.816346|Q
20260624|AMDL|444267.406689|112684.395600|908436.682582|Q
20260624|AMDW|10687.734115|0|22266.996209|Q
20260624|AMDY|98943.588073|0|167938.477175|Q
20260624|AME|162010.490164|318|406838.015008|Q
20260624|AMEI|41102|0|41102|Q
20260624|AMEM|40080|0|40080|Q
20260624|AMG|35665.372681|0|77292.074547|Q
20260624|AMGN|334954.138589|749|570852.036966|Q
20260624|AMGR|40000|0|40000|Q
20260624|AMH|378814.389983|17367|791303.755334|Q
20260624|AMHpG|1511|0|2584.178100|Q
20260624|AMHpH|618|0|1062.378300|Q
20260624|AMID|961|0|1907|Q
20260624|AMIX|13477|2039|62882.357538|Q
20260624|AMJB|12936|0|15523.386681|Q
20260624|AMKL|18315.706500|4852|46275.952951|Q
20260624|AMKR|517013.719004|26959.398900|1571836.676455|Q
20260624|AMLP|542647.353311|17116|1237234.029502|Q
20260624|AMLX|206083.083060|0|533765.380704|Q
20260624|AMN|301386.275965|0|367642.387351|Q
20260624|AMOD|18337.020000|0|26579.830122|Q
20260624|AMODW|817|383|931|Q
20260624|AMOM|442.460566|0|2825.837610|Q
20260624|AMP|139871.995460|182|238779.332730|Q
20260624|AMPG|745085.958891|143503|1436446.900360|Q
20260624|AMPGR|986|96|1373.920715|Q
20260624|AMPGZ|2865|154|4614.743373|Q
20260624|AMPH|99109.523602|0|216229.469302|Q
20260624|AMPL|276003.659962|6|612704.289656|Q
20260624|AMPU|181496.864100|29462.354700|355125.175284|Q
20260624|AMPX|1104629.387675|103570.576790|5023620.693027|Q
20260624|AMPX/WS|8136|1257|15043|Q
20260624|AMPY|227996.946779|0|492657.656810|Q
20260624|AMR|81950.523976|105|98736.712360|Q
20260624|AMRC|66558.978027|300|94844.236002|Q
20260624|AMRN|20838.039168|325|50262.841313|Q
20260624|AMRX|375859.262334|272|742721.963842|Q
20260624|AMRZ|320513.063694|4049|801199.577303|Q
20260624|AMS|28413.506900|0|82900.815307|Q
20260624|AMSC|110827.487014|991|333366.285273|Q
20260624|AMSF|16253.037720|0|34585.013342|Q
20260624|AMSS|36204.684998|4|89278.613128|Q
20260624|AMST|24940.290400|249|53441.369158|Q
20260624|AMT|447508.169276|6901|1528464.049712|Q
20260624|AMTB|31121|0|55326.566540|Q
20260624|AMTD|9041.419014|0|18478.621558|Q
20260624|AMTM|334145.694720|2443|763689.948365|Q
20260624|AMTX|422552.357377|16988|630472.528468|Q
20260624|AMUU|9371.838531|539.176300|16810.829497|Q
20260624|AMWL|6006.478105|0|18436.747612|Q
20260624|AMX|114759.884459|10|187232.710872|Q
20260624|AMYY|9291|0|16892.525800|Q
20260624|AMZA|19146.766489|0|56795.003803|Q
20260624|AMZD|4963802.880670|12918|10564832.029450|Q
20260624|AMZE|957105.619400|336197.355100|1668499.885705|Q
20260624|AMZN|5668890.066147|23122|22625524.881140|Q
20260624|AMZO|750|0|1210.581300|Q
20260624|AMZP|789.526560|0|4857.221460|Q
20260624|AMZU|288163.522440|4679|961380.211283|Q
20260624|AMZW|3429.431059|0|6827.954305|Q
20260624|AMZY|41137.206888|804|130618.418731|Q
20260624|AMZZ|29591.067756|0|67668.198352|Q
20260624|AN|96550.481168|0|131561.356870|Q
20260624|ANAB|89353.156274|1156|187778.040493|Q
20260624|ANDE|31219.241918|403|62686.298520|Q
20260624|ANDG|65866.201746|802|92585.408190|Q
20260624|ANEL|8058.707390|835|27149.210009|Q
20260624|ANET|766755.276053|7122|1662541.952089|Q
20260624|ANF|386325.503022|549|495611.061837|Q
20260624|ANGH|457.612824|0|1046.107587|Q
20260624|ANGHW|2586|0|2586|Q
20260624|ANGI|101727.502600|100|347199.381323|Q
20260624|ANGL|167930.334738|0|261223.172968|Q
20260624|ANGO|48537.815921|40|155444.143926|Q
20260624|ANGpD|8814|0|10354|Q
20260624|ANGX|297062.482226|7197|490075.774445|Q
20260624|ANIK|9134.067911|0|21534.101879|Q
20260624|ANIP|57509.852052|0|109958.935928|Q
20260624|ANIX|43087.991756|2000|129227.916912|Q
20260624|ANL|3581.171482|0|7320.180708|Q
20260624|ANNA|77874.169887|3983|160184.376680|Q
20260624|ANNAW|150|100|150|Q
20260624|ANNX|841490.781052|3292|1436003.256638|Q
20260624|ANPA|37|0|386.457087|Q
20260624|ANRO|63405.095747|0|120904.520125|Q
20260624|ANSC|30|0|30|Q
20260624|ANTA|31|0|321.455122|Q
20260624|ANTX|44095|0|62028.725790|Q
20260624|ANV|1097|0|1173.034900|Q
20260624|ANVS|190243.950507|5989|287630.972222|Q
20260624|ANY|47557.335500|10522|114139.840268|Q
20260624|AOA|25713.267481|250|61517.585789|Q
20260624|AOD|86710.375614|0|222836.542033|Q
20260624|AOHY|4198|500|41998.632829|Q
20260624|AOK|10330.562914|1|46033.293199|Q
20260624|AOM|45899.422339|0|89285.820369|Q
20260624|AOMD|3997|0|7764|Q
20260624|AOMN|1980|0|2395.068800|Q
20260624|AOMR|45268.161892|2091|57600.573871|Q
20260624|AON|254096.455900|80|572380.398441|Q
20260624|AOR|182626.279115|3853|225530.758938|Q
20260624|AORT|196262.003677|15874|345144.640097|Q
20260624|AOS|403621.367363|2070|606513.789479|Q
20260624|AOSL|113265.790365|4501|252640.584707|Q
20260624|AOTG|951.593308|0|1349.634649|Q
20260624|AOTS|2|0|252.176300|Q
20260624|AOUT|11918.737297|0|23496.358083|Q
20260624|AP|21831.925532|0|54611.268897|Q
20260624|APA|1155476.605968|0|1870962.549244|Q
20260624|APAM|143290.884885|13|218335.462642|Q
20260624|APC|29364.750639|0|43364.904088|Q
20260624|APCB|1495|0|38595.048598|Q
20260624|APD|190273.346954|0|325601.557964|Q
20260624|APEI|56123.618693|0|111511.861505|Q
20260624|APG|314745.265010|569|505577.427251|Q
20260624|APGE|794266|39|3674753.229106|Q
20260624|APH|1323101.928508|29307|3315988.968363|Q
20260624|APHG|15021|14386|16780.820300|Q
20260624|APHU|5729|0|13778.910100|Q
20260624|API|43410.415461|0|101065.790398|Q
20260624|APIE|12313|0|26127.852141|Q
20260624|APLD|4306107.772135|80371.473080|7045475.001497|Q
20260624|APLE|1335278.609116|44515|1943173.295714|Q
20260624|APLM|906|133|3412.763079|Q
20260624|APLMW|400|0|1590|Q
20260624|APLU|4365.081926|0|44134.168973|Q
20260624|APLX|279006.484267|40657|512959.658298|Q
20260624|APLY|19389.009069|0|36727.372588|Q
20260624|APLZ|44659|1451|119637.902822|Q
20260624|APM|131|0|5182.319696|Q
20260624|APMU|4231.040006|0|13076.817076|Q
20260624|APO|2658858.280598|9498|3361751.043025|Q
20260624|APOG|35013.597061|0|59959.178850|Q
20260624|APOpA|256206|0|2907882.312000|Q
20260624|APOS|7785|161|11240.291000|Q
20260624|APP|1990011.761096|3642|3986365.643670|Q
20260624|APPF|52161.110799|7|79013.841764|Q
20260624|APPN|170515.067650|85|261262.161098|Q
20260624|APPS|1004952.523456|40|2530551.290228|Q
20260624|APPX|40901.184146|0|100576.017377|Q
20260624|APRE|9451|0|32981.736900|Q
20260624|APRH|1760|0|3011.962400|Q
20260624|APRJ|494|0|1153.577100|Q
20260624|APRP|45|0|56|Q
20260624|APRT|26|0|26|Q
20260624|APRW|1013|0|3947.500000|Q
20260624|APRZ|185|0|185.785400|Q
20260624|APT|13625.369212|0|43596.593308|Q
20260624|APTV|652711.411445|84152|895011.296730|Q
20260624|APUE|8786|0|62484.635700|Q
20260624|APUS|24834|2|78755.458597|Q
20260624|APVO|3561|0|8383.431221|Q
20260624|APWC|14605.508905|4258|27498.953656|Q
20260624|APXM|2203|0|2203|Q
20260624|APXT|15460|0|801179|Q
20260624|APXTW|50|0|50|Q
20260624|APYX|9910.075560|0|29403.966279|Q
20260624|AQB|93103|36|191641.426690|Q
20260624|AQEC|45002.126306|0|57314.126306|Q
20260624|AQLT|53513|0|59580.615847|Q
20260624|AQMS|4061|397|11460.940460|Q
20260624|AQN|952143.837821|0|1599715.352439|Q
20260624|AQNB|33723|0|62545.751000|Q
20260624|AQST|521004.139623|3504|917326.505425|Q
20260624|AQWA|840|0|4376.199375|Q
20260624|AR|1042134.319728|300|2110136.093757|Q
20260624|ARAI|130134.319100|0|303076.785649|Q
20260624|ARAY|138445|0|331319.453604|Q
20260624|ARB|371|0|4605.942190|Q
20260624|ARBB|331|0|2043.580794|Q
20260624|ARBE|355220.336800|0|772403.665301|Q
20260624|ARBEW|200|0|2700|Q
20260624|ARBK|1240.156961|0|5586.804773|Q
20260624|ARCB|63656.679859|0|136278.329212|Q
20260624|ARCC|2322557.083941|22467|3495100.446824|Q
20260624|ARCIW|4900|0|4901|Q
20260624|ARCL|1|0|5|Q
20260624|ARCLW|1000|0|1000|Q
20260624|ARCO|166082|0|412127.467593|Q
20260624|ARCT|43134.906440|5|109452.926291|Q
20260624|ARCX|9946|0|17861.153094|Q
20260624|ARDC|31995.669450|0|90211.432232|Q
20260624|ARDT|64845.328014|1900|120832.973816|Q
20260624|ARDX|556006.795128|513|1304269.719943|Q
20260624|ARE|255357.724484|0|596058.222416|Q
20260624|AREC|1299519.352912|4413|2110584.331123|Q
20260624|AREN|22608.745762|0|34263.515062|Q
20260624|ARES|814448.230782|0|1801263.894140|Q
20260624|ARESpB|65401|0|1249885.972600|Q
20260624|ARGT|119624.791995|3127|321689.308967|Q
20260624|ARGX|102865.413932|868|199384.571701|Q
20260624|ARHS|222104.878557|11|492797.177061|Q
20260624|ARI|912275.784150|30557|1185356.010664|Q
20260624|ARIS|236190.988843|150|566685.351434|Q
20260624|ARKB|288707.045016|6743|626123.533864|Q
20260624|ARKF|22915.384269|0|65396.150204|Q
20260624|ARKG|593577.843336|4514|1311177.734721|Q
20260624|ARKK|790687.454137|47|1264193.493357|Q
20260624|ARKO|65040.562775|546|189074.927486|Q
20260624|ARKQ|20250.214054|0|78620.006084|Q
20260624|ARKR|7|0|271.805300|Q
20260624|ARKW|14121.820612|0|35769.920007|Q
20260624|ARKX|654717.811160|0|968512.135825|Q
20260624|ARL|506|0|3226.286000|Q
20260624|ARLI|10|0|10|Q
20260624|ARLO|240494.217794|0|352391.241989|Q
20260624|ARLP|88160.851864|0|127715.939383|Q
20260624|ARM|1564726.194017|168911.960020|3225239.239845|Q
20260624|ARMG|224308.023608|13068.902500|444498.856335|Q
20260624|ARMH|832|235|2003.841293|Q
20260624|ARMK|194199.872360|989|898114.823531|Q
20260624|ARMP|7135.099997|25|105949.724013|Q
20260624|ARMW|16499.828715|2128.320300|27580.133517|Q
20260624|ARMY|40|0|46.910700|Q
20260624|AROC|1584718.497296|370|2152070.173250|Q
20260624|AROW|26844.049821|0|32465.622032|Q
20260624|ARP|3688.218886|0|7619.787386|Q
20260624|ARQ|64163.802311|213|210238.641882|Q
20260624|ARQQ|358778.860160|21533.395410|742776.583699|Q
20260624|ARQQW|45200|3384|91772|Q
20260624|ARQT|328369.466169|0|771250.206662|Q
20260624|ARR|844774.654458|19|1397459.483039|Q
20260624|ARRpC|1412|0|2553.744000|Q
20260624|ARRY|1220796.751979|159|1619638.189487|Q
20260624|ARTCW|415|0|415|Q
20260624|ARTL|69968|3032|152908.162115|Q
20260624|ARTNA|4104.170996|0|8222.759496|Q
20260624|ARTV|109377.265007|0|161751.882618|Q
20260624|ARTW|3188|0|15029.018200|Q
20260624|ARTY|147540.833968|0|334597.083867|Q
20260624|ARVN|122174.925072|200|209108.111407|Q
20260624|ARW|83943.514881|1643|185364.983824|Q
20260624|ARWG|183|0|219|Q
20260624|ARWR|546399.864913|63600|930164.556934|Q
20260624|ARX|115837.294140|0|806406.780943|Q
20260624|ARXS|308488.047416|0|380078.349411|Q
20260624|AS|507654.009852|0|1710624.053630|Q
20260624|ASA|14203.434262|0|49808.586391|Q
20260624|ASAN|443000.428818|1381|1002644.988208|Q
20260624|ASB|310996.476322|4990|577311.257001|Q
20260624|ASBA|3110|0|5084.010400|Q
20260624|ASBP|9781.556700|649|22746.109423|Q
20260624|ASBpE|1388|0|2188.269600|Q
20260624|ASBPW|500|0|600|Q
20260624|ASC|36812.984727|0|139872.629723|Q
20260624|ASCE|10538|0|16800.867600|Q
20260624|ASD|274|0|275.036400|Q
20260624|ASEA|4323.031345|0|8088.220858|Q
20260624|ASG|50121|100|140098.244367|Q
20260624|ASGI|35897.364566|1300|104041.550498|Q
20260624|ASGM|13|0|30.014700|Q
20260624|ASH|201486.785331|0|372161.955277|Q
20260624|ASHR|515944.255424|400|1795361.947808|Q
20260624|ASHS|1425.347200|0|2155.532542|Q
20260624|ASIA|0.339750|0|179.973655|Q
20260624|ASIC|17190.916737|0|22522.258310|Q
20260624|ASIX|30737.023017|0|86300.243655|Q
20260624|ASLE|44242|0|165827.821560|Q
20260624|ASM|601151.600414|216|1570257.074606|Q
20260624|ASMB|54308|0|90230.728407|Q
20260624|ASMF|10|0|42.293356|Q
20260624|ASMG|9405.636708|1072.603470|38854.591638|Q
20260624|ASMH|878|0|978.201874|Q
20260624|ASML|228651.009701|768|632463.214606|Q
20260624|ASMU|24643.500000|273|42732.808477|Q
20260624|ASND|82580.175302|0|170261.000216|Q
20260624|ASO|394159.557782|38|502797.305016|Q
20260624|ASPC|1116.696629|0|4479.028866|Q
20260624|ASPCU|601|0|1308|Q
20260624|ASPI|1278132.294593|5240|2509007.325858|Q
20260624|ASPN|125794.674427|1142|263566.586304|Q
20260624|ASPS|3547.706214|0|4010.702604|Q
20260624|ASPSW|189|120|2212|Q
20260624|ASPSZ|100|0|100|Q
20260624|ASR|15814.841232|471|22460.526429|Q
20260624|ASRV|1124.305483|794|2269.092865|Q
20260624|ASST|1340476.943853|63478.315950|2551795.512448|Q
20260624|ASTC|14110.475300|2944|52817.440487|Q
20260624|ASTE|33192.137406|0|54815.614810|Q
20260624|ASTG|1258.200000|100|1258.200000|Q
20260624|ASTH|206059.706116|300|317077.288515|Q
20260624|ASTI|251036.223193|2639|457718.936788|Q
20260624|ASTL|105177.862199|0|222776.546558|Q
20260624|ASTLW|200|0|1207|Q
20260624|ASTN|569442.016900|31143|968263.477264|Q
20260624|ASTS|4736862.261490|5353|8597716.599975|Q
20260624|ASTX|1807722.319320|314540.544900|3509520.270196|Q
20260624|ASTY|112409.036400|79811|123700.352600|Q
20260624|ASUP|1697|0|2661.603100|Q
20260624|ASUR|24425.134796|0|49770.614317|Q
20260624|ASX|1303712.889215|4261|2746714.905661|Q
20260624|ASYS|64922.282614|5781.308500|170811.202015|Q
20260624|ATAI|939791.107216|614|2144775.629479|Q
20260624|ATAT|130174.876571|0|259063.961148|Q
20260624|ATC|110|0|435.047463|Q
20260624|ATCH|467830.724800|0|1036344.345988|Q
20260624|ATCL|23935.161681|0|34917.456581|Q
20260624|ATCX|3510|0|5941.497292|Q
20260624|ATEC|2517040.078607|16678|3095146.511564|Q
20260624|ATEN|206035.326172|0|395322.656624|Q
20260624|ATER|87869|0|157474.731469|Q
20260624|ATEX|184374.861725|400|225421.388854|Q
20260624|ATFV|3084.452193|0|20022.639596|Q
20260624|ATGL|290.090909|0|753.136535|Q
20260624|ATHE|19600.472727|716|23071.927909|Q
20260624|ATHM|274684.576201|10208|553530.024929|Q
20260624|ATHpA|14912|0|38292.722300|Q
20260624|ATHpB|1875|0|9365.763100|Q
20260624|ATHpD|4174|100|20635.042200|Q
20260624|ATHpE|8097|0|11037.654300|Q
20260624|ATHR|4646|0|12469.127700|Q
20260624|ATHS|15226|0|22088.043600|Q
20260624|ATI|209132.447046|1900|766091.127009|Q
20260624|ATII|19990|0|81792.212315|Q
20260624|ATIIW|28300|0|74559.767336|Q
20260624|ATKR|56491.436568|0|91354.679870|Q
20260624|ATLC|27457.143149|98|39453.147465|Q
20260624|ATLCL|1100|0|1675.457000|Q
20260624|ATLCP|1779|0|2532.168713|Q
20260624|ATLCZ|4648|0|5898.544100|Q
20260624|ATLN|15031990.400818|1741369|26729189.569663|Q
20260624|ATLO|4331|0|27851.575368|Q
20260624|ATLX|63731.340475|0|128846.354581|Q
20260624|ATMP|4827|0|8845.932000|Q
20260624|ATMU|155688.354874|0|232992.563824|Q
20260624|ATNI|11043|0|21700.412852|Q
20260624|ATNM|37150.466481|0|60472.635268|Q
20260624|ATO|86980.119614|2158|397411.184615|Q
20260624|ATOM|108236.667957|0|266048.053903|Q
20260624|ATOS|60860.980800|1190|148917.818921|Q
20260624|ATPC|6518|100|33066.634084|Q
20260624|ATR|75136.756609|0|126675.605428|Q
20260624|ATRA|4730.522935|20|20401.691519|Q
20260624|ATRC|175187.034855|0|365985.502586|Q
20260624|ATRO|117521.641447|370|311867.195334|Q
20260624|ATS|17409.143652|0|34480.226922|Q
20260624|ATTR|0.042794|0|0.042794|Q
20260624|ATXG|1157|600|12156.200368|Q
20260624|ATYR|548897|0|1896415.808297|Q
20260624|AU|726949.143918|433|1741597.285132|Q
20260624|AUAU|204|0|1506.125562|Q
20260624|AUB|197942.522730|0|349558.452443|Q
20260624|AUBN|782.392927|0|838.290600|Q
20260624|AUBpA|3115|0|6323.358100|Q
20260624|AUC|223.152091|1|1012.265905|Q
20260624|AUDC|15011.286272|10|20736.181677|Q
20260624|AUGO|326873.901052|19098|561443.638342|Q
20260624|AUGP|42|0|48|Q
20260624|AUGU|500|0|1960|Q
20260624|AUGW|300|0|3843.541100|Q
20260624|AUID|24300|0|41807.869059|Q
20260624|AUMI|5635.683097|0|6874.838754|Q
20260624|AUNA|27685.495049|0|69856.020211|Q
20260624|AUPH|895263.690674|277732|1400679.586498|Q
20260624|AUR|8704492.833833|124388|12456790.907387|Q
20260624|AURA|46296.487287|0|199984.383608|Q
20260624|AUROW|1800|0|2530|Q
20260624|AUSF|23640|0|48880.869900|Q
20260624|AUSM|0.079829|0|6.027909|Q
20260624|AUST|33532|0|81162.011443|Q
20260624|AUTL|187595.139547|661|431621.090756|Q
20260624|AUUD|60064|1000|150737.746556|Q
20260624|AV|3|0|6|Q
20260624|AVA|103377.955759|0|166134.029386|Q
20260624|AVAH|392084.104495|186|724938.282963|Q
20260624|AVAL|20528.160962|0|99112.443679|Q
20260624|AVAT|174721.526552|19674|301617.758784|Q
20260624|AVAV|226510.750860|155|429258.637620|Q
20260624|AVAZ|15|0|115|Q
20260624|AVB|176209.078449|114|377434.113943|Q
20260624|AVBC|7169.147637|0|22723.189454|Q
20260624|AVBH|27719|0|89315.110790|Q
20260624|AVBP|184609|0|434721.175625|Q
20260624|AVD|70090.447645|1|221687.107979|Q
20260624|AVDE|464493.052987|89|530514.051048|Q
20260624|AVDS|5627.197235|0|9115.296135|Q
20260624|AVDV|138573.807453|435|384488.416183|Q
20260624|AVEE|1645.014619|0|2146.424291|Q
20260624|AVEM|504794.031273|0|744865.365516|Q
20260624|AVES|15914.347952|0|37208.810409|Q
20260624|AVEX|682502.291595|30385.248200|1284075.938300|Q
20260624|AVGE|14025.014966|0|20561.755970|Q
20260624|AVGG|25997.258871|525|142325.753854|Q
20260624|AVGO|2829456.598724|10018|7873585.884932|Q
20260624|AVGU|5740.955138|0|23520.074339|Q
20260624|AVGV|9910.699909|0|23784.598160|Q
20260624|AVGW|2361.421863|0|6681.443749|Q
20260624|AVGX|72930.763218|1350|234698.423196|Q
20260624|AVIE|830.120100|0|860.424000|Q
20260624|AVIG|29323|0|359635.090115|Q
20260624|AVIR|29924.164109|0|57939.233660|Q
20260624|AVIV|47184.218094|0|60485.716122|Q
20260624|AVK|26305.535365|0|59554.386315|Q
20260624|AVL|151998.809020|0|298548.552865|Q
20260624|AVLC|13868.484959|0|21458.330629|Q
20260624|AVLN|56309.030459|0|70608.162511|Q
20260624|AVLV|1075357.325305|0|1229277.978144|Q
20260624|AVMA|9505.013850|0|10839.718232|Q
20260624|AVMC|1936.258440|0|8364.276140|Q
20260624|AVMU|220|0|1546.705600|Q
20260624|AVMV|8673.104564|0|14202.480714|Q
20260624|AVNM|12366.548340|0|21638.370131|Q
20260624|AVNS|140023|2|296427.811199|Q
20260624|AVNT|125784.523846|146|216456.757784|Q
20260624|AVNV|1505.867963|0|2098.767058|Q
20260624|AVNW|19046.513441|29|34762.071551|Q
20260624|AVO|301696.341707|185|532148.691081|Q
20260624|AVOS|147|0|847.659000|Q
20260624|AVPT|173592.538481|1197|472357.370951|Q
20260624|AVR|228623.395003|0|429888.565762|Q
20260624|AVRE|13521.410205|0|33669.746088|Q
20260624|AVRY|14608|0|15488.696000|Q
20260624|AVS|1279874.166150|0|4639944.370138|Q
20260624|AVSC|46149.793494|0|63408.570280|Q
20260624|AVSD|2069|0|11818.490600|Q
20260624|AVSE|3431|0|10674.688974|Q
20260624|AVSF|23619.445375|0|49826.819675|Q
20260624|AVSU|6504|0|15228.116762|Q
20260624|AVT|307525.682641|442|703882.305046|Q
20260624|AVTR|2072382.984908|0|2923453.158980|Q
20260624|AVTX|285868.817352|0|602106.812432|Q
20260624|AVUQ|22420|0|34000.960500|Q
20260624|AVUS|179729.956776|0|240927.892821|Q
20260624|AVUV|401976.821948|0|599699.455710|Q
20260624|AVX|404|0|3654.289070|Q
20260624|AVXC|4025.423637|0|10740.660727|Q
20260624|AVXL|117584.475193|0|235886.548343|Q
20260624|AVXX|33556.446592|20|93964.264578|Q
20260624|AVY|225039.163854|0|351758.604937|Q
20260624|AWAY|1179.234061|0|7231.006058|Q
20260624|AWF|53582.531226|0|118911.500650|Q
20260624|AWI|87266.917287|17|136084.615591|Q
20260624|AWK|337887.493481|114|532960.394055|Q
20260624|AWP|50075.683623|0|83240.674523|Q
20260624|AWR|34617.898011|0|67699.714839|Q
20260624|AWRE|3638.454545|0|11903.202945|Q
20260624|AWX|14596|0|15206.782879|Q
20260624|AX|119458.285223|0|136582.700281|Q
20260624|AXG|10201.042832|0|18017.634785|Q
20260624|AXGN|485067.905953|3750|934238.632913|Q
20260624|AXIA|198751.357452|50|403584.528728|Q
20260624|AXIApC|4385|0|672398.356917|Q
20260624|AXIL|2170|0|10449.101347|Q
20260624|AXIN|24|0|1020|Q
20260624|AXINR|2100|0|3246.799901|Q
20260624|AXON|366948.490906|2666|548154.017031|Q
20260624|AXP|498082.198643|1324|870555.170087|Q
20260624|AXPG|10090|0|11283.107605|Q
20260624|AXR|114.187336|0|2390.012536|Q
20260624|AXS|110639.400174|0|175107.724689|Q
20260624|AXSM|159351.307220|1505|353750.587196|Q
20260624|AXSpE|10903|0|28465.390000|Q
20260624|AXTA|408629.806479|0|1059355.445758|Q
20260624|AXTI|721000.643009|46415|4733295.366947|Q
20260624|AXTL|31035.396600|3041|78950.250600|Q
20260624|AXTU|145077.047100|11030|249299.784136|Q
20260624|AXTX|1125852.156848|121702.369200|2899855.480370|Q
20260624|AYA|110252.766345|0|212293.890463|Q
20260624|AYI|129408.089667|0|218557.148604|Q
20260624|AYTU|1466|0|6943.995400|Q
20260624|AZ|49701.639805|0|130728.263405|Q
20260624|AZI|15307|2585|68946.688811|Q
20260624|AZN|299007.811628|910|624948.189195|Q
20260624|AZO|412206.642495|232|706029.708513|Q
20260624|AZTA|73185.010240|0|157406.198331|Q
20260624|AZTD|2|0|2.895700|Q
20260624|AZTR|646360|118616|1646629.245057|Q
20260624|AZUL|3088|0|6013.573020|Q
20260624|AZYY|305|0|922.303000|Q
20260624|AZZ|43971.638828|0|67591.247579|Q
20260624|B|2701744.611507|43909|5656589.587582|Q
20260624|BA|899321.489469|5572|1837936.041255|Q
20260624|BAB|32774.220564|0|92233.136459|Q
20260624|BABA|2276549.764835|47026|5614364.893695|Q
20260624|BABO|20320.804200|0|31034.348125|Q
20260624|BABU|26511.554900|0|35496.773205|Q
20260624|BABW|814|0|2001.939572|Q
20260624|BABX|134015.643152|7101|365143.576180|Q
20260624|BAC|3288398.757949|258791|7944612.227248|Q
20260624|BACC|134|0|2033|Q
20260624|BACCR|700|0|1100|Q
20260624|BACpB|21462|0|51593.916300|Q
20260624|BACpE|3306|0|12234.662800|Q
20260624|BACpK|54413|0|84331.086100|Q
20260624|BACpL|2220|0|4873.302400|Q
20260624|BACpM|14089|600|46545.837500|Q
20260624|BACpN|11040|215|38705.862400|Q
20260624|BACpO|25774|44|57698.841800|Q
20260624|BACpP|11277|1392|28382.576500|Q
20260624|BACpQ|35499|0|47910.731400|Q
20260624|BACpS|5125|0|14512.340400|Q
20260624|BAER|247087.695657|1100|318773.269473|Q
20260624|BAFE|47930.930000|0|80839.121600|Q
20260624|BAFN|3532.220000|0|5799.479745|Q
20260624|BAGY|2794.356400|0|4642.198000|Q
20260624|BAH|265615.920092|700|1044786.346914|Q
20260624|BAI|412259.752555|105|1294192.522236|Q
20260624|BAIG|2485.038400|211|7909.946106|Q
20260624|BAIV|40708|0|52087|Q
20260624|BAK|351845.737523|0|580417.057588|Q
20260624|BALI|53022.316620|0|115868.176688|Q
20260624|BALL|553094.572268|44|948464.479500|Q
20260624|BALQ|280.355000|0|288.872500|Q
20260624|BALT|195486.516136|1405|291324.158059|Q
20260624|BALY|13508.341656|0|15004.827581|Q
20260624|BAM|443102.403365|345|827220.063515|Q
20260624|BAMA|180|0|2377.371100|Q
20260624|BAMB|2475.038417|0|4859.036717|Q
20260624|BAMD|7272.046579|0|9639.803879|Q
20260624|BAMG|5814|0|8956.058800|Q
20260624|BAMO|196|0|2418.297400|Q
20260624|BAMV|2619|0|6898.069350|Q
20260624|BAMY|1849|0|4189.224100|Q
20260624|BANC|375355.255474|0|1127136.104101|Q
20260624|BANCpF|18785|0|26348.598900|Q
20260624|BAND|213071.042162|3842|452180.121869|Q
20260624|BANF|28171.315626|0|37527.157024|Q
20260624|BANL|1956|0|25903.060719|Q
20260624|BANR|36229|0|60890.438438|Q
20260624|BANX|4409.102250|0|13261.220914|Q
20260624|BAOS|326|0|963.561000|Q
20260624|BAP|95309.922643|17|187063.766734|Q
20260624|BApA|481976|0|1590240|Q
20260624|BAPR|984|0|6677.518903|Q
20260624|BAR|25695.188453|310|72508.355322|Q
20260624|BARK|16642|1|23139.726783|Q
20260624|BASG|15847|0|20965.038000|Q
20260624|BASV|15382|0|16249.032000|Q
20260624|BATL|833891.298774|2492|1666267.499630|Q
20260624|BATRA|14086.753008|4|24693.946295|Q
20260624|BATRK|60033.486977|0|199237.150912|Q
20260624|BATT|6254.007879|0|30963.020135|Q
20260624|BAUG|1|0|691.738800|Q
20260624|BAVA|144|0|163.185100|Q
20260624|BAX|1543966.395011|2450|2111866.026661|Q
20260624|BAYA|100|0|200|Q
20260624|BB|4980906.887133|3559|15382992.975382|Q
20260624|BBAG|23807|0|34183.882601|Q
20260624|BBAI|10595982.698583|32198|27590471.221198|Q
20260624|BBAI/WS|21315|0|56900|Q
20260624|BBAR|140479.842440|1133|319895.589100|Q
20260624|BBAX|70655.201755|0|90918.261284|Q
20260624|BBB|58|0|123.677900|Q
20260624|BBBI|7953|0|11867.175150|Q
20260624|BBBL|21|0|34.052100|Q
20260624|BBBS|2164|0|6962.375380|Q
20260624|BBBY|609180.460398|5778|1387873.538673|Q
20260624|BBBY/WS|12508|0|28239.549940|Q
20260624|BBC|19069.423955|0|30485.812475|Q
20260624|BBCA|96749.877481|0|201001.853270|Q
20260624|BBCB|105.044009|0|1102.595709|Q
20260624|BBCP|72427.687868|0|124170.629257|Q
20260624|BBCQ|3212.192864|0|16646.171288|Q
20260624|BBD|2704625.936253|24408|5961670.242367|Q
20260624|BBDC|156345.614880|0|414241.259624|Q
20260624|BBDO|4862.662553|0|44370.080749|Q
20260624|BBEM|138455|0|276784.219171|Q
20260624|BBEU|61758.290341|0|316183.620631|Q
20260624|BBGI|2610.537799|294|7517.644717|Q
20260624|BBH|2815.087633|0|5841.635098|Q
20260624|BBHL|206|0|65885.118625|Q
20260624|BBHM|1100|0|57140|Q
20260624|BBHY|10947.167868|0|23109.846166|Q
20260624|BBIN|744576.434282|0|781076.121244|Q
20260624|BBIO|1340459.117404|24034|2613262.447741|Q
20260624|BBJP|181037.418493|600|272242.820374|Q
20260624|BBLG|7160|0|25380.034516|Q
20260624|BBLU|21940.617564|3100|43016.692194|Q
20260624|BBMC|4595.240080|0|28943.550980|Q
20260624|BBN|55704.124427|648|108276.564957|Q
20260624|BBNX|151801.598324|820|446239.942198|Q
20260624|BBOT|54186.771094|1|64747.430612|Q
20260624|BBP|2673.402595|0|5423.721837|Q
20260624|BBRE|3444.782660|0|12018.392116|Q
20260624|BBSB|4|0|580.830600|Q
20260624|BBSC|788|0|2566.711699|Q
20260624|BBSI|31130|0|79413.001874|Q
20260624|BBT|263437|1|1379650.497123|Q
20260624|BBUC|79265.060231|0|239091.812258|Q
20260624|BBUS|65274.137472|0|95330.136186|Q
20260624|BBVA|188400.306450|0|394216.626219|Q
20260624|BBW|60210.478331|16|131838.011254|Q
20260624|BBWI|847441.186509|5297|1641365.042820|Q
20260624|BBY|343478.238008|22705|775693.854516|Q
20260624|BBYY|293|0|330.204500|Q
20260624|BC|95884.377739|161|316125.827200|Q
20260624|BCAB|22140.190000|0|28734.559435|Q
20260624|BCAL|33779|0|119867.094318|Q
20260624|BCAR|38706.538388|0|120340.605246|Q
20260624|BCARU|369|0|369|Q
20260624|BCARW|18076|12451|36575|Q
20260624|BCAT|175406.118112|2257|232226.423683|Q
20260624|BCAX|142871.629863|913|347199.819060|Q
20260624|BCBP|32145.763031|0|71447.973765|Q
20260624|BCC|65032.978753|5|123844.118414|Q
20260624|BCCC|1695.535600|0|12221.139431|Q
20260624|BCD|7558.951196|786|49854.487916|Q
20260624|BCDA|120892.860000|22|296854.041629|Q
20260624|BCDF|16|0|346.265100|Q
20260624|BCE|483874.391080|1918|701046.931491|Q
20260624|BCEM|65.036683|0|2954.168227|Q
20260624|BCFN|70|0|2173.408336|Q
20260624|BCG|858|0|30484.012454|Q
20260624|BCGD|30|0|98.337300|Q
20260624|BCGS|9050|0|9050|Q
20260624|BCH|46066.693799|0|123448.949798|Q
20260624|BCHI|101|0|394.822800|Q
20260624|BCHP|11426.027921|0|19553.231056|Q
20260624|BCHT|16172.525252|0|32473.942056|Q
20260624|BCI|292549.985524|13057|945896.226248|Q
20260624|BCIC|27566.485714|300|53128.953555|Q
20260624|BCIL|2455|0|5091.341100|Q
20260624|BCLO|1226|0|1451.853168|Q
20260624|BCML|38194|0|91935.242905|Q
20260624|BCO|85365.270585|0|120886.862278|Q
20260624|BCOR|125|0|349.154302|Q
20260624|BCpC|1257|0|3061|Q
20260624|BCPC|36708.872510|0|59568.223077|Q
20260624|BCPL|3853|0|17559.833500|Q
20260624|BCRX|2545239.008501|3470|4075992.960666|Q
20260624|BCS|640316.963187|1894|1595093.012300|Q
20260624|BCSF|39373.250424|646|80066.927725|Q
20260624|BCSM|14445.852985|0|21114.504785|Q
20260624|BCTK|7757.878107|0|13399.035026|Q
20260624|BCTX|16298.442700|0|31199.141528|Q
20260624|BCTXL|605|0|6707|Q
20260624|BCUS|3377|0|4777.717800|Q
20260624|BCV|2034.077821|0|9581.851489|Q
20260624|BCVpA|13|0|316.616400|Q
20260624|BCX|37459.223727|0|345651.711573|Q
20260624|BCYC|71530.321926|0|166255.200532|Q
20260624|BD|187|0|448|Q
20260624|BDBT|26796|0|36993.532480|Q
20260624|BDC|109814.464811|0|200733.293222|Q
20260624|BDCI|11|0|140011.094422|Q
20260624|BDCIW|4|0|4.597626|Q
20260624|BDCX|109|0|276.047800|Q
20260624|BDCZ|1|0|350|Q
20260624|BDEC|476|0|3231.923500|Q
20260624|BDGS|524.083102|0|574.733802|Q
20260624|BDIV|100|0|1194.018900|Q
20260624|BDJ|163336.234139|717|361879.571729|Q
20260624|BDL|1583.359947|0|2976.475847|Q
20260624|BDMD|10239|0|79412.211951|Q
20260624|BDN|469234.424234|20|768559.311148|Q
20260624|BDRX|13|0|2549.740141|Q
20260624|BDRY|382|0|8549.274587|Q
20260624|BDSX|16291.429583|104|45533.497545|Q
20260624|BDTX|525734.182476|0|986762.623911|Q
20260624|BDVG|642|0|723.244504|Q
20260624|BDVL|49533|44|176989.120800|Q
20260624|BDX|378516.807869|16362|744773.780507|Q
20260624|BDYN|122159.184500|0|285486.319850|Q
20260624|BE|2000741.191812|123322.422580|3886724.539344|Q
20260624|BEAGR|100|0|200|Q
20260624|BEAM|687435.433625|5665|1148258.612037|Q
20260624|BEAT|99460.900400|2000|200123.180444|Q
20260624|BEDY|13015.728281|0|17649.321097|Q
20260624|BEDZ|7375|0|9511.012600|Q
20260624|BEEM|122784.546326|11375|346188.386012|Q
20260624|BEEP|4393|0|14408.263638|Q
20260624|BEEX|401.037850|0|407.743320|Q
20260624|BEG|12688.199174|145|25219.226051|Q
20260624|BEGS|48|0|898.922800|Q
20260624|BEKE|1133892.584925|0|1385154.098011|Q
20260624|BELFA|17687.192016|0|21457.797537|Q
20260624|BELFB|28671.337544|0|120248.717991|Q
20260624|BELT|16|0|121.494900|Q
20260624|BEMB|80.024307|0|109.508517|Q
20260624|BEN|542193.678479|0|920599.461348|Q
20260624|BENF|2164.974545|0|3741.752320|Q
20260624|BENFW|1000|0|2000|Q
20260624|BENJ|1255|0|5412.611000|Q
20260624|BEP|133179.060994|196|330584.217919|Q
20260624|BEPC|324881.158124|600|601067.609425|Q
20260624|BEPH|9245|0|12103.046000|Q
20260624|BEPI|6644|0|6901.068000|Q
20260624|BEPJ|471|0|757|Q
20260624|BEPpA|1505|0|2576.169100|Q
20260624|BERZ|9751|210|17799.955600|Q
20260624|BESF|331.150484|0|438.547358|Q
20260624|BESO|1|0|24.024400|Q
20260624|BESS|35546.311172|13667.350500|192581.348869|Q
20260624|BESS/WS|134|32|1467|Q
20260624|BETA|311398.675404|485|608860.724232|Q
20260624|BETE|61.478700|0|281.283953|Q
20260624|BETH|635|0|1795.001773|Q
20260624|BETR|72204.044857|99|103847.674302|Q
20260624|BETRW|5708|2|10686|Q
20260624|BETZ|4696.629712|0|21450.761396|Q
20260624|BEX|127645.047869|18184.500000|264819.696711|Q
20260624|BEZ|201966.064100|47882|469057.712355|Q
20260624|BF/A|16410.428677|1828|41545.242057|Q
20260624|BFAM|222632.495553|0|393406.743377|Q
20260624|BFAP|10|0|11.900900|Q
20260624|BF/B|457653.020000|18349|789197.273083|Q
20260624|BFC|19306.048137|1|27217.987231|Q
20260624|BFEB|775|0|3504|Q
20260624|BFH|110547.650031|0|284522.085013|Q
20260624|BFHpA|1590|0|2772.841200|Q
20260624|BFHpB|1153|160|16415|Q
20260624|BFIX|127|0|267.062200|Q
20260624|BFLB|100|0|103|Q
20260624|BFLX|79550|0|95291.078867|Q
20260624|BFLY|1456015.406707|9847|4118101.364037|Q
20260624|BFOC|1|0|76|Q
20260624|BFOR|1461.354006|0|2152.219106|Q
20260624|BFRG|22203|0|97036.990700|Q
20260624|BFRGW|3200|3200|3215|Q
20260624|BFRI|50795|1650|218105.826400|Q
20260624|BFRZ|105491.332490|0|111630.367390|Q
20260624|BFS|8781|0|22760.767653|Q
20260624|BFSpD|2|0|47.158000|Q
20260624|BFST|44860|2694|96126.148865|Q
20260624|BG|305721.460618|28931|949708.879155|Q
20260624|BGB|25524.023043|0|45610.994563|Q
20260624|BGC|1068535.020421|148|1665892.895583|Q
20260624|BGCG|46820.921796|0|55580.387896|Q
20260624|BGDE|27534.643471|1209|54648.418650|Q
20260624|BGDV|14286.731669|0|18012.004769|Q
20260624|BGEG|50053.042052|0|50053.050052|Q
20260624|BGH|24170.250170|0|64009.007252|Q
20260624|BGI|8308|0|112603.424700|Q
20260624|BGIA|24.163265|0|24.164265|Q
20260624|BGIG|12717.056577|304|58440.810336|Q
20260624|BGIN|38.019584|0|234.019584|Q
20260624|BGL|1106823.999600|405020|1929418.080100|Q
20260624|BGLC|941|107|13741.043300|Q
20260624|BGLD|5363.061728|0|9188.027552|Q
20260624|BGLWW|4980|2900|37080|Q
20260624|BGM|15769|0|42180.660397|Q
20260624|BGMS|6897|0|41740.761275|Q
20260624|BGR|17421.097570|0|65103.234675|Q
20260624|BGRN|11039|0|17894.606385|Q
20260624|BGRO|7|0|7.592500|Q
20260624|BGS|470764.615660|1126|729932.201848|Q
20260624|BGSF|1361.344826|0|3418.294214|Q
20260624|BGSI|4658.052548|0|6773.473095|Q
20260624|BGT|15543.282979|0|56831.548140|Q
20260624|BGX|6704.936600|0|23306.378776|Q
20260624|BGY|36517|300|124053.476191|Q
20260624|BH|7608.836057|0|11072.757327|Q
20260624|BH/A|2774.033849|0|3971.108085|Q
20260624|BHAV|4408|0|6201|Q
20260624|BHB|39998|0|48798.594425|Q
20260624|BHC|320033.939386|11|883926.816336|Q
20260624|BHDG|4713|0|5514.539000|Q
20260624|BHE|69753.520678|25|184421.560774|Q
20260624|BHF|69321.670751|0|124756.432872|Q
20260624|BHFAL|8026|0|12483.433000|Q
20260624|BHFAM|3361|1000|51004.389500|Q
20260624|BHFAN|22675|0|32290.087200|Q
20260624|BHFAO|11767|0|21764.863500|Q
20260624|BHFAP|1716|0|8280.488300|Q
20260624|BHK|18030|102|106961.951612|Q
20260624|BHM|219|0|974.087529|Q
20260624|BHP|787126.623170|506|1357418.583439|Q
20260624|BHR|69603.658480|481|442658.314540|Q
20260624|BHRB|24554.050000|0|77834.823771|Q
20260624|BHRpB|1357|0|4650.710900|Q
20260624|BHRpD|3930|0|5004.536000|Q
20260624|BHST|2314.932367|0|6811.932367|Q
20260624|BHV|83|0|750.985400|Q
20260624|BHVN|315156.743077|1|690827.237027|Q
20260624|BHYB|10|0|8693.454648|Q
20260624|BHYP|28960.759506|0|126950.573647|Q
20260624|BIAF|96486|0|211198.663444|Q
20260624|BIB|7473.540108|0|10989.471565|Q
20260624|BIBL|18237.826814|0|25396.512363|Q
20260624|BIDD|1479.203217|0|7527.534298|Q
20260624|BIDG|1431|0|9132.161834|Q
20260624|BIDU|275446.090546|792|479468.668425|Q
20260624|BIGY|2350.379680|0|4654.770878|Q
20260624|BIIB|274338.469123|15032|442005.338253|Q
20260624|BIII/WS|2370|0|2370|Q
20260624|BIL|3355297.542230|1903|6127804.614112|Q
20260624|BILD|6|0|16.215900|Q
20260624|BILI|587297.115007|96|1195553.882130|Q
20260624|BILL|266907.138409|2341|782672.766890|Q
20260624|BILS|69245.104161|44|216600.997045|Q
20260624|BILT|410.180518|0|1169.720629|Q
20260624|BILZ|99927.149410|30441|183493.281810|Q
20260624|BINC|466742.302277|0|1267062.325110|Q
20260624|BINT|11980|577|29145.431400|Q
20260624|BINV|86506.716375|0|110831.549275|Q
20260624|BIO|74482.024947|333|140074.400581|Q
20260624|BIOA|400728.619644|0|569501.392727|Q
20260624|BIOX|132836|5800|215643.969241|Q
20260624|BIOY|179|0|190.692700|Q
20260624|BIP|34243.891080|707|109218.754675|Q
20260624|BIPC|164414.508466|0|341439.072131|Q
20260624|BIPH|1462|0|1978.562900|Q
20260624|BIPI|1955|0|3199.728000|Q
20260624|BIPpA|615|0|5748.605000|Q
20260624|BIPpB|2709|0|10451.143200|Q
20260624|BIRD|491855.797873|101267.056300|935336.354358|Q
20260624|BIRK|352025.316080|0|746361.202439|Q
20260624|BIS|2279.362880|0|8423.172540|Q
20260624|BIT|43783.801250|3742|139463.841533|Q
20260624|BITA|53019.622100|1|60930.515027|Q
20260624|BITB|235642.119732|23589|797413.674710|Q
20260624|BITC|615.455200|0|865.088750|Q
20260624|BITI|655124.247236|3796|1087532.530644|Q
20260624|BITK|112|0|175.246288|Q
20260624|BITO|57155474.052824|84726|134712255.904043|Q
20260624|BITQ|8046.187736|0|61729.730644|Q
20260624|BITS|4.019700|0|169.124283|Q
20260624|BITU|1079013.973188|29070|1893385.872307|Q
20260624|BITW|84139.869991|0|111732.376028|Q
20260624|BITX|2792342.607746|88423.093720|4223493.188320|Q
20260624|BITY|1995.040300|0|3394.922600|Q
20260624|BIV|344043.677785|3468|758438.179535|Q
20260624|BIVI|37375|100|150569.900679|Q
20260624|BIVIW|1229|200|1329|Q
20260624|BIXI|101|0|5442.199900|Q
20260624|BIXIU|100|0|100.075098|Q
20260624|BIXIW|1701|0|1701.286230|Q
20260624|BIYA|238152|17418|505194.131126|Q
20260624|BIZD|1969917.631729|25403|2851573.206362|Q
20260624|BJ|210440.677932|573|843042.777534|Q
20260624|BJAN|318.308230|0|2581.266430|Q
20260624|BJDX|7120|308|34230.172437|Q
20260624|BJRI|129069.487345|4828|308798.695182|Q
20260624|BJUL|3779.224160|0|8591.876660|Q
20260624|BJUN|7132.711900|0|228121.025600|Q
20260624|BKAG|24306.477092|0|80865.535622|Q
20260624|BKCG|50|0|571.014457|Q
20260624|BKCH|5558.343883|0|14154.490413|Q
20260624|BKCI|201|0|1895.431200|Q
20260624|BKD|1080234.150378|0|2564654.425398|Q
20260624|BKDV|214159.732200|1063|352671.126800|Q
20260624|BKE|69777.675623|0|158885.337285|Q
20260624|BKEM|300.010704|0|780.652104|Q
20260624|BKF|30|0|2598.753764|Q
20260624|BKGI|16549|1800|77916.751550|Q
20260624|BKH|90395.840527|0|225287.569525|Q
20260624|BKHY|2156.021072|0|4481.137312|Q
20260624|BKIE|5248.681752|0|114988.845252|Q
20260624|BKKT|325390.040450|10|515120.981652|Q
20260624|BKKT/WS|2638|2621|14690|Q
20260624|BKLC|19946.759788|0|35429.374598|Q
20260624|BKLN|11240726.853929|3145|14804198.772162|Q
20260624|BKMC|1137|0|2528.950351|Q
20260624|BKMI|792|0|62372.242682|Q
20260624|BKMS|27881|0|47584.939900|Q
20260624|BKNG|2919356.614931|7914|5509459.742763|Q
20260624|BKR|1751997.730589|33408|3948645.171358|Q
20260624|BKSE|56|0|432.581400|Q
20260624|BKSY|248093.501539|1479|649860.426829|Q
20260624|BKSY/WS|28853|0|56235|Q
20260624|BKT|18112.555559|0|28373.861125|Q
20260624|BKTI|13703.658567|50|25537.578517|Q
20260624|BKU|279713.505591|400|587173.139903|Q
20260624|BKUI|10177|0|17544.464900|Q
20260624|BKV|218135.515243|145|259655.758525|Q
20260624|BL|165801.201566|0|293467.698447|Q
20260624|BLBD|64795.469929|0|100592.207853|Q
20260624|BLCN|253|107|2558.369164|Q
20260624|BLCO|48115.034029|0|108948.003916|Q
20260624|BLCR|231563.418055|290|304666.118323|Q
20260624|BLCV|558|0|1699.140400|Q
20260624|BLD|200970.553570|16|412998.382973|Q
20260624|BLDG|595.250000|0|772.837300|Q
20260624|BLDP|1621120.401838|65004|3300879.057924|Q
20260624|BLDR|850877.789888|0|1564379.888691|Q
20260624|BLDX|1413|0|4893.988900|Q
20260624|BLES|3737.294897|0|4539.012975|Q
20260624|BLFS|87705.912891|10505|415236.165446|Q
20260624|BLGR|15675|0|25075.107100|Q
20260624|BLIN|140433.545300|1226|292557.958500|Q
20260624|BLIV|9|0|21|Q
20260624|BLK|99030.798500|562|685364.061965|Q
20260624|BLKB|156235.790803|0|251932.964849|Q
20260624|BLLN|308969.160250|2048|505470.522190|Q
20260624|BLMN|281196.906437|0|543793.553187|Q
20260624|BLND|231789.791378|815|602648.110394|Q
20260624|BLNE|72657.774178|200|119106.878708|Q
20260624|BLNK|883255.097400|5711|1471600.404932|Q
20260624|BLOK|94314.730259|2|139502.350947|Q
20260624|BLOX|102816.443795|0|290372.154264|Q
20260624|BLRKW|200|0|200|Q
20260624|BLRX|2201|0|16951.340000|Q
20260624|BLSG|7887|16|46188.159718|Q
20260624|BLSH|429884.525779|208|650399.582677|Q
20260624|BLST|8966|0|13036.309596|Q
20260624|BLTD|12424.039238|0|13229.545038|Q
20260624|BLTE|36304.099903|50|90040.899863|Q
20260624|BLUC|20732|0|25415.184300|Q
20260624|BLUI|16797|0|17042.800900|Q
20260624|BLUWW|1419|0|6958|Q
20260624|BLUX|34899|0|46063.490800|Q
20260624|BLV|93089.358235|736|196929.294207|Q
20260624|BLW|34463.734992|0|125165.815392|Q
20260624|BLX|42878.314124|0|62692.017543|Q
20260624|BLZE|2726890.778591|18837|4832172.174532|Q
20260624|BLZR|2498|0|135258|Q
20260624|BMA|50227.801878|1191|124257.193818|Q
20260624|BMAR|414.087280|0|832.085640|Q
20260624|BMAY|1058|0|3344.864600|Q
20260624|BMBL|444642.482279|810|1489946.514860|Q
20260624|BME|11850.802334|0|22910.693537|Q
20260624|BMEA|200837.323866|619|338497.405719|Q
20260624|BMED|39|0|493.903400|Q
20260624|BMEZ|38895.663264|0|107490.308274|Q
20260624|BMGL|1560.680000|20|3224.373038|Q
20260624|BMHL|262|0|504|Q
20260624|BMI|201189.822390|0|385935.552868|Q
20260624|BMLpG|10|0|2968.704300|Q
20260624|BMLpH|3000|0|5086.181000|Q
20260624|BMLpJ|2748|0|4324.331300|Q
20260624|BMLpL|6692|0|25402.348800|Q
20260624|BMM|29673.973581|0|59670.914973|Q
20260624|BMN|1505|0|13677.468800|Q
20260624|BMNG|516784.671111|42374.490000|690382.772091|Q
20260624|BMNP|5414.698200|0|56944.585700|Q
20260624|BMNR|7229922.425631|61174|15817254.920427|Q
20260624|BMNU|35246170.500826|10974601.210200|68237044.206999|Q
20260624|BMNZ|88168|0|229320.775600|Q
20260624|BMO|106981.985091|442|150105.464813|Q
20260624|BMOP|16532|0|45795.673100|Q
20260624|BMR|22144.383561|0|57024.271651|Q
20260624|BMRA|339|0|1915.197100|Q
20260624|BMRC|32090.037523|0|47807.435423|Q
20260624|BMRN|310498.441965|0|558689.943660|Q
20260624|BMY|2571910.348335|148530|5556119.374477|Q
20260624|BN|243413.897882|2447|1086557.902992|Q
20260624|BNAI|45259.026405|421|108469.919580|Q
20260624|BNBX|3171|0|24954.177800|Q
20260624|BNC|653056.405316|12014|1218032.629474|Q
20260624|BNCWW|24|24|24|Q
20260624|BNCWZ|2924|0|2965.536895|Q
20260624|BND|2540471.707003|4801|4942690.416200|Q
20260624|BNDC|526.090395|0|1261.132324|Q
20260624|BNDD|15437.658553|0|28590.170224|Q
20260624|BNDI|4837.377258|0|8789.487698|Q
20260624|BNDP|70|0|303.128400|Q
20260624|BNDS|8366.413300|0|10041.363406|Q
20260624|BNDW|50569.481609|0|81344.538066|Q
20260624|BNDX|1025445.458691|17|2598970.518572|Q
20260624|BNDY|7716.085088|0|14099.087388|Q
20260624|BNED|19372.617377|0|43371.594779|Q
20260624|BNGE|2|0|42.017700|Q
20260624|BNGO|24998|0|58351.030746|Q
20260624|BNH|1963|687|8282.817700|Q
20260624|BNJ|2981|1019|3826.397000|Q
20260624|BNKD|4.031200|0|19.999900|Q
20260624|BNKK|8353|0|33199.419604|Q
20260624|BNKU|2418.728071|0|6444.330752|Q
20260624|BNL|393840.952290|1811|838873.839245|Q
20260624|BNO|153337.403859|5600|650465.768148|Q
20260624|BNOV|1442|0|12807.009500|Q
20260624|BNR|3442|0|6992.145816|Q
20260624|BNRG|73825|23092|213776.709000|Q
20260624|BNS|134818.481765|0|534382.911177|Q
20260624|BNT|3177.301624|0|6688.146573|Q
20260624|BNTC|40969|0|69980.861942|Q
20260624|BNTX|155139.283269|4300|474202.339453|Q
20260624|BNY|568666.186830|0|1096464.789511|Q
20260624|BNYpK|5832|0|15488.735700|Q
20260624|BNZI|25361.118800|19|62334.146153|Q
20260624|BNZIW|9515|0|22446|Q
20260624|BOAT|947|0|4492.389233|Q
20260624|BOBP|752|0|1033|Q
20260624|BOBS|168059.904086|500|353763.463131|Q
20260624|BOC|17281.376242|0|26275.963339|Q
20260624|BOCT|169|0|8630.742970|Q
20260624|BODI|3586.809533|0|11374.290255|Q
20260624|BOE|17129.020802|0|46770.798469|Q
20260624|BOEG|2584|0|5594.756900|Q
20260624|BOEU|1130.619027|0|5028.316814|Q
20260624|BOF|5858.875535|0|23302.357570|Q
20260624|BOH|75050.822672|0|93410.683071|Q
20260624|BOHpA|3436|0|4037.801000|Q
20260624|BOHpB|5514|0|7739|Q
20260624|BOIL|418024.377229|11513|916909.991806|Q
20260624|BOKF|70342.388258|0|91628.569634|Q
20260624|BOLD|405233.023920|2|1253278.727699|Q
20260624|BOLT|458|0|3541.817963|Q
20260624|BON|628|0|1846.793650|Q
20260624|BOND|791855.822887|0|894267.538492|Q
20260624|BOOM|32357.451559|862|108804.703969|Q
20260624|BOOT|140384.141768|0|232415.038158|Q
20260624|BORR|2418312.538877|246|3496502.710113|Q
20260624|BOSC|2590.447928|0|18255.272384|Q
20260624|BOT|159129.556193|16214.046700|279372.826145|Q
20260624|BOTJ|1683.243584|70|2414.354284|Q
20260624|BOTT|16639.601722|0|22937.764971|Q
20260624|BOTZ|141035.260282|1125|282477.942209|Q
20260624|BOUT|67|0|1506.077200|Q
20260624|BOW|10360.691926|0|38248.114478|Q
20260624|BOX|249136.956437|731|686861.699530|Q
20260624|BOXA|2|0|2|Q
20260624|BOXL|8812636.266440|1762063.055700|15737070.452828|Q
20260624|BOXX|607308.637132|0|1549051.198395|Q
20260624|BP|795413.931827|2217|5274370.261294|Q
20260624|BPAC|1|0|1|Q
20260624|BPAY|10|0|720.188200|Q
20260624|BPH|30|0|37.743200|Q
20260624|BPI|244|0|1220.999700|Q
20260624|BPOP|125623.674375|0|225224.642274|Q
20260624|BPOPM|230|0|2298|Q
20260624|BPRE|143674.392898|0|486739.553951|Q
20260624|BPRN|934.092788|0|2642.135222|Q
20260624|BPRO|1.378244|0|552.430009|Q
20260624|BPYPM|6912|0|8267.055600|Q
20260624|BPYPN|2098|0|2543.450634|Q
20260624|BPYPO|652|0|11048.941100|Q
20260624|BPYPP|13833|0|35951.027100|Q
20260624|BQ|7186|96|23301.339479|Q
20260624|BR|393483.624313|0|756295.216567|Q
20260624|BRAG|3199|0|8099.946576|Q
20260624|BRAI|17237.132390|744|59442.911696|Q
20260624|BRAZ|1|0|961.330734|Q
20260624|BRBI|500.090497|0|614.450189|Q
20260624|BRBR|1483906.413612|586|3194950.999928|Q
20260624|BRBS|50975|0|90554.013055|Q
20260624|BRC|39448.606573|0|61384.603706|Q
20260624|BRCB|63420.239694|52|221340.056413|Q
20260624|BRCC|10934.206160|0|119061.192113|Q
20260624|BREM|1|0|80.205200|Q
20260624|BREW|932|0|2069.455700|Q
20260624|BREZ|1|0|115|Q
20260624|BREZR|13396|0|13496|Q
20260624|BRFH|3010|0|9655|Q
20260624|BRHY|1407|0|6926.161459|Q
20260624|BRIA|497|0|1446.709219|Q
20260624|BRIB|6504|0|11480.287300|Q
20260624|BRID|1616|0|10724.975900|Q
20260624|BRIE|28762|0|99464.069600|Q
20260624|BRIF|2150.055648|0|7244.637248|Q
20260624|BRK/B|420070.117669|3783|1327676.436728|Q
20260624|BRKC|816.486000|0|1664.756272|Q
20260624|BRKR|555847.487498|0|786408.158189|Q
20260624|BRKRP|8|0|82.626217|Q
20260624|BRKU|27264|0|60530.123418|Q
20260624|BRKW|1044|0|1270.301739|Q
20260624|BRLN|1432.274601|0|6836.357201|Q
20260624|BRLS|17|0|321.721804|Q
20260624|BRLT|125821.326023|100|266736.147228|Q
20260624|BRN|2752|0|17863.771744|Q
20260624|BRNS|214|0|2222.732028|Q
20260624|BRNY|10591|0|44144.304339|Q
20260624|BRO|560170.417646|2451|1603812.469715|Q
20260624|BROL|52|0|100.269500|Q
20260624|BROS|565754.407573|526|1142034.947578|Q
20260624|BRR|199433.128308|732|285547.782117|Q
20260624|BRRR|6562.144091|0|18041.653004|Q
20260624|BRSL|197968.297964|1671|382305.217192|Q
20260624|BRSM|7500|0|7500|Q
20260624|BRSP|241727.244384|0|541904.075346|Q
20260624|BRT|7669.766341|0|14415.028905|Q
20260624|BRTR|17685.119024|0|27008.543815|Q
20260624|BRTX|101488|0|305550.966500|Q
20260624|BRUN|407823.016435|100|777085.648989|Q
20260624|BRUNW|11112|850|125995|Q
20260624|BRW|25217.772055|0|91348.446580|Q
20260624|BRX|215142.299839|0|669174.957433|Q
20260624|BRZE|384266.609101|150|745066.398255|Q
20260624|BRZU|1658.635077|0|8073.360555|Q
20260624|BSAA|1085|145|7594.676680|Q
20260624|BSAC|79201.822667|0|107745.837705|Q
20260624|BSBK|100|0|1599.574400|Q
20260624|BSBR|158096.728714|0|271827.903576|Q
20260624|BSCA|7702|0|7702.868300|Q
20260624|BSCQ|138014|0|875272.506255|Q
20260624|BSCR|245933|0|554348.961670|Q
20260624|BSCS|206784|0|405066.674200|Q
20260624|BSCT|96180|0|496551.802775|Q
20260624|BSCU|136566|0|847350.746343|Q
20260624|BSCV|95300|0|217206.999850|Q
20260624|BSCW|71013|200|143459.382400|Q
20260624|BSCX|26117|0|89871.009200|Q
20260624|BSCY|21043|0|42334.595800|Q
20260624|BSCZ|6055.277090|0|24754.865490|Q
20260624|BSEP|544.038277|0|963.438277|Q
20260624|BSET|17474.559426|0|47513.651875|Q
20260624|BSGR|3|0|3.055700|Q
20260624|BSGT|42|0|42.437700|Q
20260624|BSIN|835135.609297|20646|1751582.268675|Q
20260624|BSJQ|10890|505|700053.065365|Q
20260624|BSJR|395321.044772|0|445861.029472|Q
20260624|BSJS|196598|0|224028.183198|Q
20260624|BSJT|21512.231572|0|80670.536572|Q
20260624|BSJU|12630.038800|0|26442.456200|Q
20260624|BSJV|5975|0|13463.565000|Q
20260624|BSJW|2235|0|5798.091700|Q
20260624|BSJX|1|0|6.608600|Q
20260624|BSJY|17|0|33.094000|Q
20260624|BSL|6442.077309|0|15168.929509|Q
20260624|BSM|79562.474307|0|121376.602723|Q
20260624|BSMC|2|0|7457.845900|Q
20260624|BSMQ|12955|0|194952.852307|Q
20260624|BSMR|44071|0|186021.999819|Q
20260624|BSMS|22275.085414|0|148915.763114|Q
20260624|BSMT|8076.043402|0|139679.527692|Q
20260624|BSMU|361700.045662|0|462377.141362|Q
20260624|BSMV|12572.047721|0|74541.910013|Q
20260624|BSMW|1802|0|13155.668593|Q
20260624|BSMY|125.040609|0|3331.866509|Q
20260624|BSMZ|5812|0|15102.924900|Q
20260624|BSOL|431224.556750|125|1798253.024400|Q
20260624|BSRR|12631|0|20508.575358|Q
20260624|BSSX|8574.038846|0|11418.701146|Q
20260624|BST|24469.790360|0|50895.405285|Q
20260624|BSTP|365|0|1001.014272|Q
20260624|BSTS|41|0|42.071200|Q
20260624|BSTU|42|0|8042.078000|Q
20260624|BSTV|42|0|42.546100|Q
20260624|BSTZ|41149.742972|0|83595.106131|Q
20260624|BSV|690064.392107|5|1144609.289147|Q
20260624|BSVN|1733.021061|0|4228.040833|Q
20260624|BSVO|59548|0|87557.573723|Q
20260624|BSX|2007919.895540|10874|8377839.894135|Q
20260624|BSY|828376.413568|5302|1864229.747634|Q
20260624|BTAI|117539.549288|5030|267736.767738|Q
20260624|BTAL|705192.513000|0|797352.124189|Q
20260624|BTBD|4981|4050|32152.166700|Q
20260624|BTBT|6085698.973364|165200|17834777.818315|Q
20260624|BTC|333933.783287|4641|1139800.939684|Q
20260624|BTCC|410|0|6136.581300|Q
20260624|BTCI|215722.197270|10075|602178.639159|Q
20260624|BTCL|44818.975800|2985|97102.749914|Q
20260624|BTCO|26905.863067|484|68904.359136|Q
20260624|BTCS|173887.608290|0|481761.411980|Q
20260624|BTCT|4727.399250|0|25960.319568|Q
20260624|BTCU|3557.817700|0|6754.728400|Q
20260624|BTCW|745.766740|0|3467.485474|Q
20260624|BTCZ|7337600.866530|7000|15957415.170013|Q
20260624|BTDR|1379234.720325|88|3501818.755448|Q
20260624|BTE|5074540.602273|11|8257560.856788|Q
20260624|BTF|1014|0|2529.652821|Q
20260624|BTG|5570641.953130|112636|10962775.455612|Q
20260624|BTGD|21932.905287|0|35948.196094|Q
20260624|BTGO|531189.403316|60710|787228.378794|Q
20260624|BTI|735902.133990|278|1217808.609278|Q
20260624|BTMD|62685|200|149931.583148|Q
20260624|BTO|21994.316918|75|40313.078578|Q
20260624|BTOC|24653|0|69679.112865|Q
20260624|BTOG|6638|0|23766.600001|Q
20260624|BTOT|91.006341|0|433.419741|Q
20260624|BTQ|1341313.511181|56835|2185085.527925|Q
20260624|BTRN|3|0|6.683600|Q
20260624|BTSG|539286.104542|21|1156145.374051|Q
20260624|BTSGU|409|0|479|Q
20260624|BTT|22289.136470|0|80458.066408|Q
20260624|BTTC|695|0|9292.500000|Q
20260624|BTU|615772.569925|3251|956157.448937|Q
20260624|BTX|160990.686716|18633|436957.521584|Q
20260624|BTYB|21|0|272.940400|Q
20260624|BTZ|22061|1|101986.719994|Q
20260624|BUCK|103408.373147|0|135322.997668|Q
20260624|BUD|1196536.552121|2054|1557695.806001|Q
20260624|BUDA|176.134813|0|1702.204859|Q
20260624|BUFB|10278|0|21781.050100|Q
20260624|BUFC|1427|0|8367|Q
20260624|BUFD|115526.169350|0|178441.591010|Q
20260624|BUFF|10511|0|39465.103606|Q
20260624|BUFG|5163|0|42727.076348|Q
20260624|BUFH|844.378042|0|1075.373582|Q
20260624|BUFI|4994|0|5001|Q
20260624|BUFM|17462.215846|0|17520.453946|Q
20260624|BUFP|12624|0|19536.403811|Q
20260624|BUFQ|132536.129900|0|180035.787795|Q
20260624|BUFR|1491752.563274|492|1701297.031482|Q
20260624|BUFS|20347|0|26873.421100|Q
20260624|BUFT|17582|0|30163.386679|Q
20260624|BUFX|2000|0|2102|Q
20260624|BUFY|91745|0|93280.930510|Q
20260624|BUFZ|51486|0|167643.638870|Q
20260624|BUG|89941.326472|799|207878.079887|Q
20260624|BUI|14916.351872|0|29798.974311|Q
20260624|BUL|815.357726|0|2644.777826|Q
20260624|BULD|119|0|260.988426|Q
20260624|BULG|272|0|823.489500|Q
20260624|BULL|2075237.242083|8940|4197067.196511|Q
20260624|BULLW|667|0|7507|Q
20260624|BULZ|100676.816709|11674|280222.844072|Q
20260624|BUR|209432.283719|535|420619.577063|Q
20260624|BURL|161385.231086|15|247375.566610|Q
20260624|BURU|3780676.509900|102546|7647103.733925|Q
20260624|BUSA|12833.027600|0|19517.818100|Q
20260624|BUSE|128495.187182|350|167801.740590|Q
20260624|BUSEP|7478|0|11009.115100|Q
20260624|BUUU|4540.950773|250|10087.354686|Q
20260624|BUXX|87475.796593|0|227752.963691|Q
20260624|BUYB|488.479800|0|594.784400|Q
20260624|BUYO|41|0|61.000800|Q
20260624|BUYW|84717.138408|0|133688.677428|Q
20260624|BUYZ|1|0|1.918000|Q
20260624|BUZZ|9822.045157|0|29417.611706|Q
20260624|BV|147588.791366|20|493474.329910|Q
20260624|BVAL|18888|0|23910.021300|Q
20260624|BVC|2001|425|5647.029469|Q
20260624|BVFL|1714|0|6980.621471|Q
20260624|BVN|196442.384008|1074|356285.949053|Q
20260624|BVS|118068.295377|0|193871.645706|Q
20260624|BW|819063.827864|89151.864200|2101838.124164|Q
20260624|BWA|336864.352809|1493|1041668.917391|Q
20260624|BWAY|13860.595695|0|23877.531630|Q
20260624|BWB|32017|4|80722.877890|Q
20260624|BWBBP|1410|0|1428.515600|Q
20260624|BWEN|43362.082613|6423|164270.969306|Q
20260624|BWET|23945.047152|4312|98417.716053|Q
20260624|BWFG|23202.017415|0|25068.887845|Q
20260624|BWG|2441|0|36554.374284|Q
20260624|BWIN|347572.848085|1299|1252829.948548|Q
20260624|BWIV/U|88|0|88|Q
20260624|BWLP|43267.691231|0|121287.010762|Q
20260624|BWMN|30717.034399|0|81925.218608|Q
20260624|BWMX|11544.445117|0|17517.283372|Q
20260624|BWNB|200|0|601.155300|Q
20260624|BWOW|1|0|3|Q
20260624|BWpA|20921|0|25540.449200|Q
20260624|BWX|24663.567682|0|1123823.263848|Q
20260624|BWXT|135137.339586|744|304492.479751|Q
20260624|BWZ|26120|0|199093.350564|Q
20260624|BX|1779924.082306|1558|2906623.261276|Q
20260624|BXC|35796.185309|0|114785.668078|Q
20260624|BXDC|197378.674657|2300|583685.542161|Q
20260624|BXMT|862519.015260|10|1151370.309781|Q
20260624|BXP|409181.528232|100|579104.033049|Q
20260624|BXSL|489677.982621|36|758168.982417|Q
20260624|BY|37715.624214|0|67579.603010|Q
20260624|BYAH|14700.240000|1538|91821.145762|Q
20260624|BYD|108604.192910|0|179021.454722|Q
20260624|BYFC|76.226472|0|4090.623577|Q
20260624|BYLD|5862|91|33569.359320|Q
20260624|BYND|10479000.931680|55710|19861636.474696|Q
20260624|BYRE|5483|0|7834.972000|Q
20260624|BYRN|41473.393755|0|137078.430542|Q
20260624|BYSI|5499|0|15608.247119|Q
20260624|BZ|245620.573256|0|789955.985897|Q
20260624|BZAI|1451362.173532|2029|2033511.698973|Q
20260624|BZAIW|6131|60|16731|Q
20260624|BZFD|202312.784096|1606|449582.184272|Q
20260624|BZH|78533.029838|300|164190.926439|Q
20260624|BZQ|444.529230|0|797.272580|Q
20260624|BZUN|128866.332663|0|374492.963330|Q
20260624|BZZ|2535|0|27887.944700|Q
20260624|C|1013920.726726|79181|3440797.194363|Q
20260624|CAAA|745|0|1505.173500|Q
20260624|CAAP|30938.164719|0|65328.067040|Q
20260624|CAAS|4422|0|5449.266606|Q
20260624|CABA|485700.204018|100|1189968.675495|Q
20260624|CABO|41659.478672|6|69326.922886|Q
20260624|CABR|1215|0|6094.516000|Q
20260624|CABZ|332|0|547.996400|Q
20260624|CAC|12150.918697|60|26622.622182|Q
20260624|CACC|43850.935025|0|61561.730516|Q
20260624|CACI|59483.960802|0|87073.358952|Q
20260624|CADL|302526.655868|782|657549.449670|Q
20260624|CAE|92246.215459|106|155421.253934|Q
20260624|CAES|10|0|207|Q
20260624|CAF|792.201790|0|6569.736003|Q
20260624|CAFG|515|0|716.163200|Q
20260624|CAFX|130|0|24614.131871|Q
20260624|CAG|4401003.995372|40883|6824559.883390|Q
20260624|CAGE|23234.297481|0|47083.949781|Q
20260624|CAH|349833.519357|730|579773.149094|Q
20260624|CAI|497599.812927|0|902834.917033|Q
20260624|CAIE|236020.964896|0|278607.583444|Q
20260624|CAII|7139|0|158634|Q
20260624|CAIIU|1|0|1|Q
20260624|CAIIW|51590|600|65823|Q
20260624|CAIQ|55961.255776|0|58746.590940|Q
20260624|CAKE|382856.453289|0|483495.643266|Q
20260624|CAL|70183.906645|0|159000.868307|Q
20260624|CALC|2923703.920900|401153|5254621.453380|Q
20260624|CALF|78812.848317|1048|233777.036588|Q
20260624|CALI|2625|0|46089.073705|Q
20260624|CALM|189535.651509|0|243499.898029|Q
20260624|CALX|127661.624097|0|426006.219896|Q
20260624|CALY|308010.970406|0|616155.201848|Q
20260624|CAM|4161|0|61656.650743|Q
20260624|CAMC|10093|0|10093|Q
20260624|CAML|6018.025412|0|21013.594612|Q
20260624|CAMP|23695|0|52649.582347|Q
20260624|CAMT|54225.384512|1987.280400|187714.475958|Q
20260624|CAMX|0.321727|0|9.825163|Q
20260624|CAN|2121808.697700|31860|3430569.789427|Q
20260624|CANC|8121|0|15049.112512|Q
20260624|CANE|113832.580548|0|176772.316133|Q
20260624|CANF|4529|0|29996.245800|Q
20260624|CANG|232243.036700|10797|511586.439640|Q
20260624|CANQ|101|0|196.264300|Q
20260624|CAOS|6849|0|18665.919767|Q
20260624|CAPE|677|0|5578.123552|Q
20260624|CAPL|12315.089111|0|20087.975216|Q
20260624|CAPR|193730.070352|0|264473.274072|Q
20260624|CAPS|29762|804|103224|Q
20260624|CAR|168842.056858|82|206744.898236|Q
20260624|CARD|17946.365200|0|18799.023810|Q
20260624|CARE|92896.098632|0|128899.017284|Q
20260624|CARG|106374.259913|0|260940.990520|Q
20260624|CARL|39038|108|73003.836055|Q
20260624|CARR|908238.742297|1868|1758600.242938|Q
20260624|CARS|95781.494406|1225|173335.133630|Q
20260624|CART|453504.144150|7212|1062673.662338|Q
20260624|CARU|196|0|264|Q
20260624|CARX|9324|0|9324|Q
20260624|CARY|93116.095923|0|147431.940433|Q
20260624|CARZ|74.722900|0|4343.818999|Q
20260624|CAS|1011.777900|0|1537.760500|Q
20260624|CASH|34463.049867|0|63211.830974|Q
20260624|CASS|9467|0|16270.654779|Q
20260624|CAST|724861.805398|255106.111600|1204016.966812|Q
20260624|CASY|205438.577017|2|330021.832710|Q
20260624|CAT|746818.413655|2041|1111711.162535|Q
20260624|CATF|9680.853900|0|13510.152840|Q
20260624|CATG|16278|0|29114.181709|Q
20260624|CATH|3668.700251|0|12299.115923|Q
20260624|CATO|924.931254|0|8509.545828|Q
20260624|CATX|524811.667127|0|646569.008595|Q
20260624|CATY|120424.561761|3|145409.503115|Q
20260624|CAVA|411299.315648|6813|839332.198188|Q
20260624|CB|205203.589935|67|411960.470135|Q
20260624|CBAN|13129|0|101786.449462|Q
20260624|CBAT|103669|0|231943.108562|Q
20260624|CBC|135436.529419|0|159398.950062|Q
20260624|CBFV|187|0|421.215243|Q
20260624|CBIL|207|0|834.070000|Q
20260624|CBIO|29790.058195|0|57381.380145|Q
20260624|CBK|11217|0|27050.956900|Q
20260624|CBL|35937.392975|0|90010.209222|Q
20260624|CBLL|39466.192200|0|96703.431136|Q
20260624|CBLS|1220.427916|0|1221.145816|Q
20260624|CBNA|788|0|1391.671700|Q
20260624|CBNK|7075|0|16342.010500|Q
20260624|CBOA|100|0|198.277000|Q
20260624|CBOE|267874.442852|10998|733108.521270|Q
20260624|CBON|263.728790|0|1262.466333|Q
20260624|CBOT|137|0|20902.398900|Q
20260624|CBOX|200|0|200|Q
20260624|CBOY|100|0|401.479400|Q
20260624|CBRE|257168.349534|151|742689.872221|Q
20260624|CBRG|3663507.383696|276546.420400|6091486.573886|Q
20260624|CBRL|182536.803833|100|337624.484406|Q
20260624|CBRS|5915790.568142|395173.241940|8649604.943810|Q
20260624|CBRX|147160.028000|20690|205260.184236|Q
20260624|CBRZ|23404|2926|108657.064105|Q
20260624|CBSE|75|0|906.210429|Q
20260624|CBSH|189481.278108|100|298459.655044|Q
20260624|CBT|138906.598102|0|165535.038773|Q
20260624|CBTJ|1973|0|4074.192400|Q
20260624|CBTO|151|0|8564.343100|Q
20260624|CBU|75608.525650|0|138296.850270|Q
20260624|CBUS|36474.672727|0|51071.819889|Q
20260624|CBXA|5019|0|5020.050200|Q
20260624|CBXJ|200|0|311.331400|Q
20260624|CBXL|73|0|146.425000|Q
20260624|CBXY|900|0|5001.185500|Q
20260624|CBZ|173874.650630|100|528238.341691|Q
20260624|CC|1271454.012038|2658|2130278.900046|Q
20260624|CCAP|26426.208828|0|39111.602848|Q
20260624|CCAQW|2000|0|4007.250000|Q
20260624|CCB|11096.711525|0|21268.553193|Q
20260624|CCBG|12062|0|19146.127337|Q
20260624|CCC|1692678.545689|64475|2894533.288498|Q
20260624|CCCC|292535.272771|2000|839412.337204|Q
20260624|CCD|8966.761431|0|26676.813302|Q
20260624|CCEC|1214|0|2407.481250|Q
20260624|CCEF|397.805173|0|2554.775273|Q
20260624|CCEL|519.613756|455|582.684010|Q
20260624|CCEP|176730.414630|8|553711.196887|Q
20260624|CCG|34103|100|143987.044123|Q
20260624|CCHH|14600|0|171913.211684|Q
20260624|CCI|769404.285595|8409|2152660.388424|Q
20260624|CCID|2150|0|2169|Q
20260624|CCIF|15060.272049|0|68338.803887|Q
20260624|CCII|50|0|15967.094163|Q
20260624|CCIIW|241|0|241|Q
20260624|CCIX|2237.992081|0|80576.759159|Q
20260624|CCIXW|91006|4|347600.906568|Q
20260624|CCJ|512277.132369|299|1026892.052750|Q
20260624|CCK|287870.841901|304|491043.866169|Q
20260624|CCL|2645530.733514|371210|13238046.195445|Q
20260624|CCLD|16883.443069|0|50299.803867|Q
20260624|CCM|140|12|582|Q
20260624|CCNE|25521.109583|600|39529.136548|Q
20260624|CCNEP|384|0|604.245400|Q
20260624|CCNR|12223.677048|0|19580.815950|Q
20260624|CCO|1569839.415800|0|4116817.876732|Q
20260624|CCOI|267492.146495|278|534303.200989|Q
20260624|CCOM|0.832363|0|24.521363|Q
20260624|CCOR|43|0|786.940335|Q
20260624|CCPX|8|0|84|Q
20260624|CCRN|51862|0|86092.644326|Q
20260624|CCS|84354.297834|200|188667.524005|Q
20260624|CCSB|591|0|1241.979200|Q
20260624|CCSI|23390.214637|0|58706.410326|Q
20260624|CCSO|2894.572469|0|2939.173748|Q
20260624|CCTG|137190|5634|276033.961671|Q
20260624|CCU|15898.404525|0|27365.568508|Q
20260624|CCUP|792509.859396|119816|2199119.414350|Q
20260624|CCXI|890623.962586|2271|3120881.491841|Q
20260624|CCXIU|28054|0|230608.977144|Q
20260624|CCXIW|65383|0|163120.760680|Q
20260624|CD|47690.208768|41|59236.541562|Q
20260624|CDC|821.166364|0|6149.785953|Q
20260624|CDE|12801035.817908|66811|20000739.387827|Q
20260624|CDEI|8|0|11.007990|Q
20260624|CDIG|10013|0|10013.549000|Q
20260624|CDIO|2400|0|12164.496625|Q
20260624|CDL|3034.633347|0|6253.127983|Q
20260624|CDLR|12075.014800|0|21485.114700|Q
20260624|CDLX|1892.184162|0|23183.015981|Q
20260624|CDNA|166727.184114|5973|532249.769879|Q
20260624|CDNG|300|0|307|Q
20260624|CDNL|205069.311712|1469.454700|267612.438403|Q
20260624|CDNS|263846.449198|366|508729.365956|Q
20260624|CDP|431374.888527|2100|535293.733007|Q
20260624|CDRE|75300.626155|0|157140.031278|Q
20260624|CDRO|5801|0|25129.547700|Q
20260624|CDROW|100|0|200|Q
20260624|CDRpB|1614|0|2054.979500|Q
20260624|CDRpC|3|0|340.424200|Q
20260624|CDT|353404|110179|996260.732174|Q
20260624|CDTG|10182|0|26461.080000|Q
20260624|CDW|272333.489657|62|821990.204324|Q
20260624|CDX|12893|0|81396.438247|Q
20260624|CDXS|140057.629780|4361|457945.134823|Q
20260624|CDZI|78316.070466|0|361889.989149|Q
20260624|CDZIP|443|0|1901.271100|Q
20260624|CE|294723.068747|182|684017.593256|Q
20260624|CECO|271599.968673|5940|433706.031269|Q
20260624|CEE|4241|0|27626.220453|Q
20260624|CEF|166909.531290|4720|694988.795271|Q
20260624|CEFA|224.399847|0|692.009004|Q
20260624|CEFD|269|0|446.476600|Q
20260624|CEFS|32118.643134|0|67163.386913|Q
20260624|CEFZ|8818.466398|0|24556.286998|Q
20260624|CEG|503143.842961|201|823839.904142|Q
20260624|CEGX|15447|0|49747.556904|Q
20260624|CELC|338122.193510|0|432071.042898|Q
20260624|CELGr|3624|84|3624.750000|Q
20260624|CELH|1632568.041164|20690|3184221.460573|Q
20260624|CELU|38562|0|170143.651286|Q
20260624|CELZ|9092|0|34284.571400|Q
20260624|CEMB|6813.021884|0|20497.186370|Q
20260624|CENN|3393|0|13588.089765|Q
20260624|CENT|8416.252874|0|11233.569360|Q
20260624|CENTA|20593|0|185447.575953|Q
20260624|CENX|354638.830260|838|869038.101067|Q
20260624|CEPF|1828|1020|10734|Q
20260624|CEPI|8485.236500|0|29672.735528|Q
20260624|CEPO|9166|833|50708.934419|Q
20260624|CEPS|168|0|337|Q
20260624|CEPT|93415.303756|24900|1271537.342131|Q
20260624|CEPU|85597.925645|332|179526.304960|Q
20260624|CEPV|5|0|105|Q
20260624|CERS|314261.769339|0|986306.954799|Q
20260624|CERT|440617.472825|0|765765.555385|Q
20260624|CERY|99149.142488|0|366238.961314|Q
20260624|CET|4812.538100|0|21158.089000|Q
20260624|CETX|4833|0|23541.611633|Q
20260624|CETY|5522|0|25159.105564|Q
20260624|CEV|6998|0|11119.276260|Q
20260624|CEVA|213012.170373|397|387516.578537|Q
20260624|CEW|35.051800|0|808.900124|Q
20260624|CF|428960.205503|54|813234.622798|Q
20260624|CFA|895|0|2372.339165|Q
20260624|CFBK|3281|1|47959.821828|Q
20260624|CFFI|706.012491|0|902.915033|Q
20260624|CFFN|84722.191731|0|112927.844277|Q
20260624|CFG|779105.410537|24425|1321780.998583|Q
20260624|CFGpE|16718|0|36238.934000|Q
20260624|CFGpH|5213|0|9493.599700|Q
20260624|CFGpI|4256|0|11456.814800|Q
20260624|CFIT|486|0|985.507400|Q
20260624|CFND|1149|0|31601.610300|Q
20260624|CFO|662|0|3661.180803|Q
20260624|CFR|145638.559841|0|189078.239762|Q
20260624|CFRpB|1482|0|2926.459000|Q
20260624|CFTRpA|1015|0|1932.903700|Q
20260624|CG|1134271.316542|0|2090607.673799|Q
20260624|CGABL|3551|0|5271.405000|Q
20260624|CGAU|194008.747894|205|394875.362715|Q
20260624|CGBD|175084.112909|0|272366.239140|Q
20260624|CGBL|212591.934343|0|541230.888751|Q
20260624|CGC|624672.784281|10|1631217.183265|Q
20260624|CGCB|349953.259638|372|566681.748908|Q
20260624|CGCP|508034|0|1020699.393531|Q
20260624|CGCV|112543|0|174502.976297|Q
20260624|CGDG|227534|0|353143.035179|Q
20260624|CGDV|1510088.963582|800|1990730.698975|Q
20260624|CGEM|295895.166638|604|464764.925887|Q
20260624|CGEN|23793.889124|250|65745.581167|Q
20260624|CGGE|65174.380061|0|251580.485161|Q
20260624|CGGG|561.421016|0|1224.094716|Q
20260624|CGGO|613895.935580|962|934478.907821|Q
20260624|CGGR|805733.515955|992|1100648.732692|Q
20260624|CGHM|119783|0|328103.166329|Q
20260624|CGHY|13283|0|31849.004833|Q
20260624|CGIB|25620|0|34288.968160|Q
20260624|CGIC|113194.432239|0|184741.625478|Q
20260624|CGIE|65500.137400|0|127208.785800|Q
20260624|CGMM|290791|0|420304.459881|Q
20260624|CGMS|186851.181983|12480|586348.499795|Q
20260624|CGMU|638179.836667|0|870682.328693|Q
20260624|CGNG|127469.534157|0|294037.237262|Q
20260624|CGNT|45307.065889|1330|160435.370751|Q
20260624|CGNX|244220.804018|3|499705.003131|Q
20260624|CGO|2370|0|16176.054199|Q
20260624|CGON|432691.348129|580|647794.763759|Q
20260624|CGOV|400|0|400.020000|Q
20260624|CGRO|110|0|211.195300|Q
20260624|CGSD|68760.213219|0|237086.527436|Q
20260624|CGSM|3390879|4657|3497655.507152|Q
20260624|CGTL|121231|13875|582689.172576|Q
20260624|CGTX|4429718.228341|572425.559500|6896180.502003|Q
20260624|CGUI|29231.118296|0|102595.392696|Q
20260624|CGUS|259788.457252|0|511226.429809|Q
20260624|CGV|3015.129073|0|14551.393273|Q
20260624|CGVV|19421|0|28453.981900|Q
20260624|CGW|4939.732470|3|11813.361934|Q
20260624|CGXU|869215.331689|0|947852.328089|Q
20260624|CHA|134952.848728|0|330789.965879|Q
20260624|CHAI|81087.383800|6872|194834.766921|Q
20260624|CHARR|3|0|3.914750|Q
20260624|CHAT|119377.318709|473|267407.267930|Q
20260624|CHAU|14547.942639|0|23918.049977|Q
20260624|CHCI|3455|0|10661.910405|Q
20260624|CHCO|15426.045586|0|27736.102706|Q
20260624|CHCT|25578.476148|0|50919.929621|Q
20260624|CHD|438337.417964|0|708499.353372|Q
20260624|CHDN|173972.130456|0|519397.071627|Q
20260624|CHE|42866.896489|0|68623.293492|Q
20260624|CHEC|54|0|54|Q
20260624|CHEF|47016.071866|0|93741.601529|Q
20260624|CHGG|180515.526532|0|569058.470776|Q
20260624|CHGX|3218.230061|0|5812.402687|Q
20260624|CHH|56078.447390|2379|152508.174714|Q
20260624|CHI|72718.666605|0|104404.012113|Q
20260624|CHIQ|5647.661010|0|18114.236459|Q
20260624|CHKP|286132.826904|33|395616.867867|Q
20260624|CHMG|15059.013610|0|17488.298910|Q
20260624|CHMI|51738.513096|0|105052.796974|Q
20260624|CHMIpA|881|0|1454.428700|Q
20260624|CHMIpB|1309|0|2322.653500|Q
20260624|CHNL|1|0|1.847600|Q
20260624|CHNR|220|0|1329.525020|Q
20260624|CHNU|14104.952000|700|17371.355766|Q
20260624|CHOW|66110|18791|215860.402849|Q
20260624|CHPG|1800|0|3075|Q
20260624|CHPS|11435.681917|0|25376.661344|Q
20260624|CHPT|541197.991733|49229.987500|696502.354699|Q
20260624|CHPX|11523.995264|0|41768.520570|Q
20260624|CHPY|121063.755012|1432|387183.668234|Q
20260624|CHR|1321|0|27066.597024|Q
20260624|CHRD|211438.082057|64|366071.096035|Q
20260624|CHRI|36.680400|0|38.110600|Q
20260624|CHRN|117814.317497|18894.926500|183472.824025|Q
20260624|CHRS|92718.386322|0|274619.584283|Q
20260624|CHRW|370855.183059|2|509404.455641|Q
20260624|CHSCL|6560|0|11999.060500|Q
20260624|CHSCM|6766|0|12302.840900|Q
20260624|CHSCN|7624|0|15690.542900|Q
20260624|CHSCO|5255|0|10900.721354|Q
20260624|CHSCP|2625|0|6557.858500|Q
20260624|CHSN|4491|0|12781.047279|Q
20260624|CHT|46367.358784|0|68917.260545|Q
20260624|CHTR|424126.011015|14013|1009142.886025|Q
20260624|CHW|27663.419688|1600|67015.875328|Q
20260624|CHWY|3229572.956376|11088|5766646.128439|Q
20260624|CHY|65837.399776|0|104386.142606|Q
20260624|CHYM|620035.615719|1934|1528459.005165|Q
20260624|CI|262298.539231|29106|1089007.260943|Q
20260624|CIA|14432|0|26678.800504|Q
20260624|CIB|82513.657549|0|159125.348124|Q
20260624|CIBR|146800.141094|0|332299.015817|Q
20260624|CICB|833|0|838|Q
20260624|CICC|2694|0|3194|Q
20260624|CIEG|126136.273900|39563|388405.330172|Q
20260624|CIEN|526220.635254|3158|1133678.370893|Q
20260624|CIFG|32143.835000|319|49517.376092|Q
20260624|CIFR|4054435.153791|36365|8676584.713749|Q
20260624|CIFU|21209|418|65290.206180|Q
20260624|CIG|2126153.633521|0|4757987.114824|Q
20260624|CIG/C|34.138052|0|171.086503|Q
20260624|CIGI|37185.976847|0|53941.922445|Q
20260624|CII|18983.716194|100|46321.603325|Q
20260624|CIIT|677934.673500|190696|1406299.667367|Q
20260624|CIK|84687.998103|0|360565.032472|Q
20260624|CIM|149933.442076|125|242689.265491|Q
20260624|CIMN|633|0|1771|Q
20260624|CIMO|1812|0|1812|Q
20260624|CIMP|225|0|660.117700|Q
20260624|CIMpA|851|0|4524.077600|Q
20260624|CIMpB|7414|1|10301.502700|Q
20260624|CIMpC|6267|0|6441.607400|Q
20260624|CIMpD|3648|0|3873.130400|Q
20260624|CINF|160592.301235|0|236056.202845|Q
20260624|CING|28457.688151|1619|66340.498082|Q
20260624|CINT|4816.804663|0|18232.088546|Q
20260624|CION|125512.660690|303|200614.307323|Q
20260624|CISO|131599.000700|20421|306144.882845|Q
20260624|CISS|52393|2951|106789.065613|Q
20260624|CITR|2627.490502|0|5384.528902|Q
20260624|CIVB|15292|0|59704.349580|Q
20260624|CIX|1719|0|3538.154503|Q
20260624|CJMB|2687|0|11097|Q
20260624|CKX|242|0|1969.399039|Q
20260624|CL|620905.323358|116|1390919.271030|Q
20260624|CLAR|41107.296596|0|114633.473765|Q
20260624|CLB|345425.288024|0|508781.270439|Q
20260624|CLBK|97901|30|193036.141458|Q
20260624|CLBT|351417.849816|8791|575602.817693|Q
20260624|CLCG|126|0|268.796900|Q
20260624|CLCV|13|0|25.007400|Q
20260624|CLDI|1257268|830|2157088.634204|Q
20260624|CLDT|53343.299752|0|127067.857698|Q
20260624|CLDTpA|1893|0|6603.515300|Q
20260624|CLDX|230082.182906|0|519758.717197|Q
20260624|CLF|3665652.141346|65419|8215538.328578|Q
20260624|CLFD|29443.175672|0|57273.948741|Q
20260624|CLGN|6348|0|9993.874780|Q
20260624|CLH|86743.445739|0|237191.330685|Q
20260624|CLIK|18705|1875|96441.328976|Q
20260624|CLIP|108327.328876|445|193200.578099|Q
20260624|CLIR|316|0|4314.584300|Q
20260624|CLIX|67|0|74.783600|Q
20260624|CLLS|1580.564420|0|6483.393433|Q
20260624|CLM|326856.674762|1948|659465.609272|Q
20260624|CLMB|21272|0|52490.909169|Q
20260624|CLMT|126398.594987|245|197374.419901|Q
20260624|CLNE|623960.764080|687|1039126.729999|Q
20260624|CLNK|3429.623800|0|14641.809700|Q
20260624|CLNN|10471.061805|0|18157.585085|Q
20260624|CLOA|46425.564763|0|235267.989790|Q
20260624|CLOB|377|0|2694.228431|Q
20260624|CLOC|6573.039840|0|7776.385240|Q
20260624|CLOD|2|0|32.059500|Q
20260624|CLOI|54446|0|101948.466489|Q
20260624|CLOU|21130.123448|0|73416.025823|Q
20260624|CLOV|1029377.262353|35582|3011465.221949|Q
20260624|CLOX|65206.593529|0|99930.138710|Q
20260624|CLOZ|74153.371398|0|163571.003727|Q
20260624|CLPR|10995.290322|0|26724.116095|Q
20260624|CLPS|830|0|29615.405000|Q
20260624|CLPT|109460.932632|1200|200428.243679|Q
20260624|CLRB|3161.830000|0|6938.964170|Q
20260624|CLRO|10078|2209|14965.127751|Q
20260624|CLS|483091.371475|0|1037615.024165|Q
20260624|CLSE|105341.402884|0|140974.406730|Q
20260624|CLSK|3741091.813965|56112|8389439.831516|Q
20260624|CLSKW|3300|0|15780|Q
20260624|CLSM|710|700|1919.640200|Q
20260624|CLST|3|0|546|Q
20260624|CLSX|30232.635690|4790|62522.933579|Q
20260624|CLUB|2609|0|3321.037886|Q
20260624|CLVT|1288050.021195|325|1883794.228094|Q
20260624|CLW|44418.329186|253|91956.254606|Q
20260624|CLWT|2910|947|36617.172286|Q
20260624|CLX|402012.693285|269|795827.012199|Q
20260624|CLYM|349311.409292|3480|606715.121958|Q
20260624|CM|124913.992195|179|247520.711300|Q
20260624|CMAG|311|0|21188.996000|Q
20260624|CMBS|3757|0|25639.500937|Q
20260624|CMBT|105394.334032|106|278450.270862|Q
20260624|CMC|314602.938797|11|564144.426353|Q
20260624|CMCL|35230.588092|190|284495.043089|Q
20260624|CMCM|3537.741654|0|4605.575507|Q
20260624|CMCO|78839.063635|2|175278.686192|Q
20260624|CMCSA|5270446.156166|564108|11932086.067675|Q
20260624|CMCT|2927|0|6140.199364|Q
20260624|CMDB|8725|424|14426.436740|Q
20260624|CMDT|51182.360793|0|114689.040403|Q
20260624|CMDY|7937|0|32940.443776|Q
20260624|CME|310060.358560|32|2152429.429948|Q
20260624|CMF|223286.587744|1125|316123.897940|Q
20260624|CMG|1302943.638067|18294|4386095.246265|Q
20260624|CMGG|11|0|439.641200|Q
20260624|CMI|138996.447158|1|256531.274876|Q
20260624|CMII|103|0|152108|Q
20260624|CMMB|1658|0|5705.987789|Q
20260624|CMND|19443.020000|0|51116.868589|Q
20260624|CMP|86034.454085|35|146592.246470|Q
20260624|CMPR|33919|0|49488.476489|Q
20260624|CMPS|415514.817178|652|1676989.481968|Q
20260624|CMPX|393622.316028|2749|983662.490577|Q
20260624|CMRC|89562.283446|503|175751.249107|Q
20260624|CMRE|24414.925011|1233|95371.295180|Q
20260624|CMREpC|1589|0|1819.192000|Q
20260624|CMREpD|1950|0|1963|Q
20260624|CMS|992009.735724|19000|1286108.780752|Q
20260624|CMSA|1516|0|6361.923700|Q
20260624|CMSC|5452|1094|6359.719000|Q
20260624|CMSD|15377|226|28279.999000|Q
20260624|CMSpC|11116|0|21826.286200|Q
20260624|CMT|8300.226072|0|13466.329376|Q
20260624|CMTG|37710.814306|0|178870.832748|Q
20260624|CMTL|170054.480685|676|300914.280230|Q
20260624|CMTV|6742|0|10871.816018|Q
20260624|CNA|95157.176524|0|177668.222152|Q
20260624|CNAV|5727.500800|0|10322.290562|Q
20260624|CNBS|427|0|1354.336551|Q
20260624|CNC|613133.594830|236|1636831.900243|Q
20260624|CNCK|20185.462962|0|38812.071315|Q
20260624|CNDT|111943.662722|0|287797.902608|Q
20260624|CNEQ|47628|0|87222.995770|Q
20260624|CNET|3627|0|4313|Q
20260624|CNEY|6806|0|37288.782738|Q
20260624|CNF|456|0|4897|Q
20260624|CNH|3092213.971169|152072|3679476.540696|Q
20260624|CNI|427729.327675|0|663258.802887|Q
20260624|CNK|188981.186772|0|342029.052645|Q
20260624|CNL|12613.821617|0|16090.147746|Q
20260624|CNM|508495.240607|193|958007.021367|Q
20260624|CNMD|100148.026603|0|177769.208770|Q
20260624|CNNE|39665.906205|0|95305.332356|Q
20260624|CNO|127421.212253|2651|231596.698257|Q
20260624|CNOB|63881.059952|0|108305.412487|Q
20260624|CNOBP|6393|0|7148.844100|Q
20260624|CNOpA|629|76|1018|Q
20260624|CNP|1350597.015039|70664|2954891.271608|Q
20260624|CNQ|601140.111478|0|2730698.227382|Q
20260624|CNQQ|1264.311668|0|3120.685368|Q
20260624|CNR|209466.672312|1797|308881.749925|Q
20260624|CNRG|1779.514489|0|3543.114375|Q
20260624|CNS|114548.194923|0|145493.794314|Q
20260624|CNSP|3387|0|6557.484900|Q
20260624|CNTB|62922.150560|1822|149875.640364|Q
20260624|CNTN|617527.272084|122051|781959.595544|Q
20260624|CNTX|963542|71970|2102109.016993|Q
20260624|CNTY|24421|0|54352.127386|Q
20260624|CNVS|25914|1000|61083.908981|Q
20260624|CNX|354741.645112|0|498129.000991|Q
20260624|CNXC|211120.429360|0|303053.056036|Q
20260624|CNXN|27649.282007|3|85201.682607|Q
20260624|CNXT|1994.298428|0|9692.513964|Q
20260624|CNXU|2119.057892|301|12257.759068|Q
20260624|CNYA|10842.291190|0|59061.543792|Q
20260624|COAG|41106.712035|242|45269.932168|Q
20260624|COAL|5559.697440|0|29666.733327|Q
20260624|COCH|1881|0|38754.536700|Q
20260624|COCO|194581.852449|339|306119.590441|Q
20260624|COCP|24695.119600|200|56260.361125|Q
20260624|CODA|20402.380480|78|37932.095553|Q
20260624|CODI|60900.097550|21|118514.590791|Q
20260624|CODIpA|824|0|1317.181700|Q
20260624|CODIpB|1175|0|1482.890700|Q
20260624|CODIpC|3437|0|4198.853300|Q
20260624|CODX|331497.368400|80|601733.359929|Q
20260624|COE|4075.063775|0|8008.134726|Q
20260624|COF|439448.226773|32843|1573313.233796|Q
20260624|COFpI|18161|0|78588.849400|Q
20260624|COFpJ|37437|435|64652.591700|Q
20260624|COFpK|177|0|2569.551200|Q
20260624|COFpL|16849|443|57875.193572|Q
20260624|COFpN|11366|0|27214.869400|Q
20260624|COFS|7405.030300|0|12936.091000|Q
20260624|COGT|821079.234346|13428|2751253.224993|Q
20260624|COHH|62193.529100|18123|105479.154600|Q
20260624|COHN|3027.150282|0|5724.235771|Q
20260624|COHR|1030449.853842|69631.003070|1731251.840531|Q
20260624|COHU|144361.181678|159|564726.622502|Q
20260624|COHX|120684.676258|11653|237040.670745|Q
20260624|COIA|1017|6|2368.674200|Q
20260624|COIG|8902.272800|406|29794.758333|Q
20260624|COIN|1936593.525329|6379|3787005.289035|Q
20260624|COIW|32734.544216|94|56956.617256|Q
20260624|COKE|175208.330682|1|263961.126919|Q
20260624|COLA|100|0|1651.585156|Q
20260624|COLAR|19625|4340|127517.935182|Q
20260624|COLAU|100|0|100|Q
20260624|COLB|218724.389609|365|664006.381128|Q
20260624|COLD|1081024.036510|0|1521500.834965|Q
20260624|COLL|96729.380400|0|131281.269666|Q
20260624|COLM|115280.386949|0|155203.484722|Q
20260624|COLO|40129.337222|127|131174.543086|Q
20260624|COM|12758.231148|0|370610.321977|Q
20260624|COMB|35348.447379|0|47460.944915|Q
20260624|COMD|9|0|134.343400|Q
20260624|COMP|3541123.946922|56729|6911802.381533|Q
20260624|COMT|55239.911766|2077|149273.250001|Q
20260624|CON|109413.449716|10336|263878.983259|Q
20260624|CONI|29920.446063|0|61250.523530|Q
20260624|CONL|4949948.591673|289381.090300|8504527.778774|Q
20260624|CONX|14926|205|26661.422394|Q
20260624|CONY|91560.573218|5|176496.825869|Q
20260624|COO|600160.135820|8815|766719.798230|Q
20260624|COOK|16276.225854|30|26793.798608|Q
20260624|COOT|6076|0|14384.415028|Q
20260624|COP|897071.666987|4589|1756012.050980|Q
20260624|COPA|23.209300|0|4104.519349|Q
20260624|COPJ|29086.067947|0|96750.999919|Q
20260624|COPL|6|0|19.640804|Q
20260624|COPP|19575.483598|0|112544.791256|Q
20260624|COPX|941390.973827|2734|2282922.674577|Q
20260624|COPY|18658.858264|0|42905.486407|Q
20260624|COPZ|45562|904|58033.818747|Q
20260624|COR|238185.941207|164|555117.202124|Q
20260624|CORB|63931|0|64235.459244|Q
20260624|CORD|690055.479590|0|1433230.411119|Q
20260624|CORN|43228.853887|1605|282140.702993|Q
20260624|CORO|753552.685035|0|846531.340087|Q
20260624|CORP|16427.766434|20|97446.766339|Q
20260624|CORT|264883.306876|23|314206.693871|Q
20260624|CORZ|1345283.797203|6242|3921355.120030|Q
20260624|CORZW|3640|2200|82234.052960|Q
20260624|CORZZ|1461|0|3024|Q
20260624|COSM|1026458.361800|58697|2106106.987803|Q
20260624|COSO|4672|0|127225|Q
20260624|COST|259923.280848|125|584624.811302|Q
20260624|COSW|220|46|390.794600|Q
20260624|COTG|6668|0|50342.227900|Q
20260624|COTY|2447256.771814|12494|4656238.153488|Q
20260624|COUR|2426050.441378|7018|8156531.366446|Q
20260624|COWG|50424.539484|2|108901.563821|Q
20260624|COWS|797.102786|0|931.823876|Q
20260624|COWZ|523099.031149|804|1095922.352000|Q
20260624|COYA|11149.670989|0|34978.868159|Q
20260624|COYY|498.068869|0|9683.067598|Q
20260624|COZX|7086|5200|15484.870415|Q
20260624|CP|673210.526522|661|1375049.532662|Q
20260624|CPA|68180.888441|110|149231.233233|Q
20260624|CPAC|18562.278970|0|33315.375438|Q
20260624|CPAG|7.859000|0|459.869000|Q
20260624|CPAI|105283.634462|0|109404.576055|Q
20260624|CPAY|118560.256232|0|167077.554141|Q
20260624|CPB|2479212.612753|26393|4116131.680291|Q
20260624|CPBI|36|0|444|Q
20260624|CPER|109684.082693|1285|445674.742255|Q
20260624|CPF|54492.587252|0|66874.080466|Q
20260624|CPHC|778.415539|0|1122.431746|Q
20260624|CPHI|2607|0|30669.635211|Q
20260624|CPHY|101|0|162.011300|Q
20260624|CPIX|6239.201680|0|21079.490198|Q
20260624|CPK|29921.717982|0|46986.209759|Q
20260624|CPLB|2646.047500|0|10604.326996|Q
20260624|CPLS|2365|0|4954.559469|Q
20260624|CpN|15446.631100|0|39429.573200|Q
20260624|CPNG|1388701.272579|3|3778275.673724|Q
20260624|CPNJ|25508.635041|0|25886.468541|Q
20260624|CPNM|250|0|250|Q
20260624|CPNQ|6312|0|9571|Q
20260624|CPNX|142|0|241.806200|Q
20260624|CPOP|1176593|556125|3071264.225326|Q
20260624|CpR|25931|0|239657.362200|Q
20260624|CPRA|251|0|251|Q
20260624|CPRI|412072.471290|66|602649.575270|Q
20260624|CPRO|1000|0|5225.355492|Q
20260624|CPRT|812124.117636|16140|3498082.140702|Q
20260624|CPRX|269418.900024|3|458371.755255|Q
20260624|CPRY|3429|0|4756|Q
20260624|CPS|16436.595890|0|39387.093501|Q
20260624|CPSF|39|0|86|Q
20260624|CPSH|167830.461099|312|328414.281146|Q
20260624|CPSL|6111|42|14528.588500|Q
20260624|CPSM|539.034295|0|3723.098395|Q
20260624|CPSO|8|0|8.035000|Q
20260624|CPSS|682|1|1167.515009|Q
20260624|CPSU|10393|0|10513.366400|Q
20260624|CPSY|3|0|111.039000|Q
20260624|CPT|169738.942186|0|322528.461371|Q
20260624|CPXR|2567|0|5693.693766|Q
20260624|CPZ|14321.155460|0|70544.486633|Q
20260624|CQP|13989.917396|0|43914.951610|Q
20260624|CQQQ|177088.685279|0|235132.103822|Q
20260624|CQTM|20400.278300|49|37347.898563|Q
20260624|CR|85382.003867|314|114116.197264|Q
20260624|CRAI|27759.673416|0|44139.310950|Q
20260624|CRAK|3454.155946|0|22889.741791|Q
20260624|CRAN|2000|0|304159|Q
20260624|CRAQ|2|0|25002|Q
20260624|CRBD|17369|0|23277.238536|Q
20260624|CRBG|1200133.346983|1290|1531421.829295|Q
20260624|CRBN|3666.105715|0|5717.843013|Q
20260624|CRBP|48363.454016|61|116205.528277|Q
20260624|CRBU|389516.699770|0|813201.252894|Q
20260624|CRC|258075.600376|2376|408344.900013|Q
20260624|CRCA|169317.431753|25266.927600|408927.004292|Q
20260624|CRCD|313203.313580|0|520045.200680|Q
20260624|CRCG|316029.361940|12474|567324.935917|Q
20260624|CRCL|1687851.812332|5694|4109518.542187|Q
20260624|CRCO|7211.465060|0|52261.919399|Q
20260624|CRCT|49465.656108|1799|113411.052790|Q
20260624|CRD/A|5850|0|38705.752000|Q
20260624|CRD/B|925.090400|0|2804.879931|Q
20260624|CRDD|1745|0|4410.624278|Q
20260624|CRDF|84138.266412|405|345997.879008|Q
20260624|CRDL|50850.137264|0|125081.744415|Q
20260624|CRDO|897467.192619|69532.684160|2322756.125247|Q
20260624|CRDT|2|0|989.773393|Q
20260624|CRDU|78371.115845|13907.244900|177221.218780|Q
20260624|CRDX|1107.234400|0|2468.518100|Q
20260624|CRE|1866.539682|6|16693.472455|Q
20260624|CRED|250|0|275.506200|Q
20260624|CREG|17800|0|39050.908624|Q
20260624|CRESY|64375.897257|1027|140761.953963|Q
20260624|CREX|1954.514260|0|5854.701215|Q
20260624|CRF|169660.940468|0|506867.874430|Q
20260624|CRGO|3198|0|6105|Q
20260624|CRGY|1039043.887205|12022|1923365.582072|Q
20260624|CRH|659730.680833|5439|1568242.875516|Q
20260624|CRI|227709.976558|200|382496.701278|Q
20260624|CRIB|427|0|427|Q
20260624|CRIS|185099|49637|267940.252678|Q
20260624|CRK|490228.198602|0|837413.459403|Q
20260624|CRL|261428.266846|0|368828.992607|Q
20260624|CRM|914056.260995|54706|3806404.669709|Q
20260624|CRMD|271239.913467|697|411143.607545|Q
20260624|CRMG|828359.555530|1000|1866950.209811|Q
20260624|CRML|1186685.959005|3136|2021658.681614|Q
20260624|CRMLW|5011|0|9247|Q
20260624|CRMT|394733.496441|17110|998797.517982|Q
20260624|CRMU|21165|6511|27658.230800|Q
20260624|CRMX|10703|2000|29511.422700|Q
20260624|CRNC|136528.900794|206|268738.820627|Q
20260624|CRNT|144217.407332|8145|468157.003485|Q
20260624|CRNX|316995.894438|2605|753096.471389|Q
20260624|CRON|173566.735915|455|361038.413565|Q
20260624|CROX|377104.021516|254|561450.572247|Q
20260624|CRPT|6734.967738|0|35244.882015|Q
20260624|CRS|115194.110476|9958|336916.362122|Q
20260624|CRSH|1746.235598|0|16001.935015|Q
20260624|CRSP|367740.722162|258|590171.797743|Q
20260624|CRSR|459936.571825|3630|706163.302568|Q
20260624|CRT|3101.917180|0|9005.759680|Q
20260624|CRTC|3212.386345|0|4854.106325|Q
20260624|CRTO|46407.233870|200|107345.046967|Q
20260624|CRUC|9793|0|9793|Q
20260624|CRUS|136081.863018|186|168036.014768|Q
20260624|CRUX|239205|0|318150.754700|Q
20260624|CRVL|25516.727170|0|60578.525141|Q
20260624|CRVO|488652.883659|86459|931470.872888|Q
20260624|CRVS|186168.796564|0|311157.523702|Q
20260624|CRWD|414510.660456|1570|814597.176732|Q
20260624|CRWG|242572.247293|38031|433149.794689|Q
20260624|CRWL|24973.601475|25|66181.588859|Q
20260624|CRWS|2982.560728|0|24787.760452|Q
20260624|CRWU|272031.721034|29214|863597.914767|Q
20260624|CRWV|5712162.185489|11768|9735236.167382|Q
20260624|CRY|5162|0|7311.774100|Q
20260624|CSAI|1176971.167000|67216|2605985.631750|Q
20260624|CSAN|316658.138774|0|504168.116139|Q
20260624|CSB|1104|0|3651.209100|Q
20260624|CSBR|879|0|5785.188800|Q
20260624|CSCL|1590|0|7277.636640|Q
20260624|CSCO|1828271.673306|389796|4851600.686492|Q
20260624|CSCS|104|0|2326.356800|Q
20260624|CSD|5789.616217|0|8610.995517|Q
20260624|CSEN|3541|0|15816.955777|Q
20260624|CSEX|35893.289000|7154|61624.320600|Q
20260624|CSGP|615432.616804|5225|2162470.004501|Q
20260624|CSHI|250830.311604|9899|358460.816221|Q
20260624|CSHP|4.251700|0|226.469990|Q
20260624|CSHR|20549.331557|0|120623.331557|Q
20260624|CSIO|4075|0|16981.077800|Q
20260624|CSIQ|428790.053177|0|789934.902015|Q
20260624|CSL|127394.400399|0|190848.261402|Q
20260624|CSM|1576.023823|0|4142.676323|Q
20260624|CSMD|10302.028221|3037|29347.378721|Q
20260624|CSNR|1165|0|5509.004171|Q
20260624|CSPF|14361|0|40691.871600|Q
20260624|CSPI|8008|0|17030.690882|Q
20260624|CSQ|60819.895919|0|148110.872990|Q
20260624|CSR|32078.543968|0|45809.521437|Q
20260624|CSRE|123945|0|127466.181100|Q
20260624|CSSD|1401|0|1696.084900|Q
20260624|CSTE|5524|224|22452.126898|Q
20260624|CSTK|1942|0|2699.571200|Q
20260624|CSTL|38685.317206|0|108912.375473|Q
20260624|CSTM|274568.999886|278|598516.662062|Q
20260624|CSV|13482.325535|0|42015.579544|Q
20260624|CSW|30266.099131|0|49895.696283|Q
20260624|CSWC|849258.455542|246|1105453.589046|Q
20260624|CSX|1441332.994324|77893|3501680.048181|Q
20260624|CTA|138507.109613|0|280366.317332|Q
20260624|CTAP|17339.999327|0|33703.525469|Q
20260624|CTApA|4|0|149.694100|Q
20260624|CTApB|49|25|765.612400|Q
20260624|CTAS|269997.079217|4598|527438.622225|Q
20260624|CTBI|20860.570042|100|28514.328276|Q
20260624|CTEC|848.553994|0|1540.139459|Q
20260624|CTEF|402.010974|0|1106.264874|Q
20260624|CTEV|18889.837146|52|54398.498133|Q
20260624|CTEX|92|0|100.753400|Q
20260624|CTGG|28019|0|84363|Q
20260624|CTGO|147498.490129|429|255329.840685|Q
20260624|CTHH|32489|64|87966|Q
20260624|CTKB|130234.497517|0|442237.280488|Q
20260624|CTM|786717.349900|10131|1810825.964452|Q
20260624|CTMX|1364105.157664|0|2054251.138885|Q
20260624|CTNM|65788|0|154538.502266|Q
20260624|CTNT|46000.950000|1418|103669.308316|Q
20260624|CTO|43223.769390|1|252537.517453|Q
20260624|CTOpA|2005|0|2227.620500|Q
20260624|CTOR|4997|0|12734.150301|Q
20260624|CTOS|161688.186600|18056|281329.548895|Q
20260624|CTRE|487643.598016|0|1426909.613577|Q
20260624|CTRI|191904.641270|0|845680.135497|Q
20260624|CTRM|4258|0|10655.196464|Q
20260624|CTRN|34937.204919|0|76755.340927|Q
20260624|CTS|42098.931114|0|124433.765262|Q
20260624|CTSH|1148204|60165|5104181.941109|Q
20260624|CTSO|146271|0|349067.960759|Q
20260624|CTVA|710619.603150|505|1054100.653557|Q
20260624|CTW|1187.868771|0|2392.868771|Q
20260624|CTXR|24039|1000|81966.889811|Q
20260624|CUB|30|0|1454.059409|Q
20260624|CUBB|6|0|406.500000|Q
20260624|CUBE|241952.035459|19|667672.581543|Q
20260624|CUBI|57047.811767|502|81244.068144|Q
20260624|CUE|4154|772|12570.397934|Q
20260624|CULP|1763.232854|0|19869.410154|Q
20260624|CUPR|5903639.123413|113246|11104733.753181|Q
20260624|CURB|122715.257240|0|217784.224352|Q
20260624|CURE|13511.312516|0|28874.332844|Q
20260624|CURI|46929.102744|0|74240.993087|Q
20260624|CURR|15544.355063|2300|33598.781043|Q
20260624|CURV|23182|0|50506.447384|Q
20260624|CURX|10850|0|28649.952508|Q
20260624|CUSD|73658|0|73662.016138|Q
20260624|CUST|700|0|700.754500|Q
20260624|CUZ|288470.370050|533|762889.742996|Q
20260624|CV|26891.844927|0|35719.562913|Q
20260624|CVAR|1148|0|1148.033520|Q
20260624|CVBF|558110.036160|6848|706453.726414|Q
20260624|CVCO|30971.987019|0|47698.160367|Q
20260624|CVE|1172792.907276|2315|3021936.039729|Q
20260624|CVEO|18005|0|35208.567486|Q
20260624|CVGI|49877.048008|113|177214.996530|Q
20260624|CVI|148045.217877|5|302675.592126|Q
20260624|CVIE|1344|0|3052.320200|Q
20260624|CVKD|17949|715|30150.553503|Q
20260624|CVLC|2548|0|4717.899791|Q
20260624|CVLG|27459.437741|0|84579.350922|Q
20260624|CVLT|181339.730240|1309|253069.721456|Q
20260624|CVM|156885.414970|3874|370273.211873|Q
20260624|CVMC|232|0|941.821600|Q
20260624|CVNA|2587050.015144|17386|4023574.184330|Q
20260624|CVNY|1746.793400|0|6831.392871|Q
20260624|CVR|401|8|2403.577200|Q
20260624|CVRD|1.055648|0|16.468548|Q
20260624|CVRT|478.944112|0|1956.450712|Q
20260624|CVRX|47498.953125|27|113543.488680|Q
20260624|CVS|1865785.841063|139401|3415146.804802|Q
20260624|CVSA|44359.941974|35|85823.692366|Q
20260624|CVSB|112530|0|119344.080600|Q
20260624|CVSM|392|0|392|Q
20260624|CVU|1868.250000|0|12431.906320|Q
20260624|CVV|7982.341173|2372|23080.753599|Q
20260624|CVX|1073450.593915|7664|3458586.008626|Q
20260624|CVY|2129.314245|0|2351.455745|Q
20260624|CW|39565.378607|7|60500.301320|Q
20260624|CWAN|2898506.308609|55|12920438.810582|Q
20260624|CWB|74056.046740|0|281008.804924|Q
20260624|CWBC|80130.111856|0|503090.328306|Q
20260624|CWCO|14631.525699|0|27128.462976|Q
20260624|CWD|17315|1900|136339.167454|Q
20260624|CWEB|36870.168082|0|96881.247050|Q
20260624|CWEN|256715.056038|0|473533.426255|Q
20260624|CWH|481530.608192|0|1008257.445312|Q
20260624|CWI|70769.257034|0|160165.784970|Q
20260624|CWK|465576.728107|1669|719478.621664|Q
20260624|CWS|1119.770366|0|4054.083514|Q
20260624|CWST|244537.788250|0|402424.176593|Q
20260624|CWT|90033.892679|0|147924.828616|Q
20260624|CWVX|169769.857808|55454|311363.504326|Q
20260624|CWY|77|0|630.220400|Q
20260624|CX|308685.216279|1|1098688.982468|Q
20260624|CXAI|2947772.424400|170517|9039719.534645|Q
20260624|CXAIW|4139|0|14091|Q
20260624|CXDO|79539.949473|0|122691.580069|Q
20260624|CXII|1387.892843|0|332655.665091|Q
20260624|CXIIU|1020|0|103490|Q
20260624|CXIIW|11401|401|11401|Q
20260624|CXM|364405.899786|0|768686.242573|Q
20260624|CXRN|453|0|2293.101000|Q
20260624|CXSE|1852.074480|0|5647.679011|Q
20260624|CXT|181065.938644|0|257945.211295|Q
20260624|CXW|135475.322616|0|421660.671601|Q
20260624|CYAB|4134|0|32789|Q
20260624|CYCN|3522|0|8919.300210|Q
20260624|CYCU|102444.295700|4404|307529.733800|Q
20260624|CYD|66559.532254|0|121902.343331|Q
20260624|CYH|158400.054793|0|302130.586876|Q
20260624|CYN|41473.276500|1016|71427.740281|Q
20260624|CYPH|285858.788900|62816|969851.926932|Q
20260624|CYRX|361274.129518|0|740286.846230|Q
20260624|CYTK|567468.127718|10674|975662.605756|Q
20260624|CZA|575.960041|0|1222.412401|Q
20260624|CZFS|1244|0|2247.894400|Q
20260624|CZNC|9187|0|15468.402556|Q
20260624|CZR|806634.323955|579|2835804.464201|Q
20260624|CZWI|6836|3|57343.102689|Q
20260624|D|589365.015862|29863|992979.538528|Q
20260624|DAAQ|0.884792|0|202207.615303|Q
20260624|DABS|1719|0|5004.428600|Q
20260624|DAC|48903.241394|0|63748.958273|Q
20260624|DAIC|29263|0|76105.156545|Q
20260624|DAIO|5722.872700|0|17681.496207|Q
20260624|DAK|488|0|488.236400|Q
20260624|DAKT|287756.353404|1090|376971.301149|Q
20260624|DAL|1609032.812006|18320|3288374.865586|Q
20260624|DALI|128.101368|0|3504.498668|Q
20260624|DAMD|6704977.277200|16600|13414779.527582|Q
20260624|DAN|170283.975752|0|384593.744915|Q
20260624|DAO|17686|0|114750.145895|Q
20260624|DAPP|21461.084108|1509|179275.670378|Q
20260624|DAPR|514|0|67012.556700|Q
20260624|DAR|431048.329044|675|1079222.602407|Q
20260624|DARE|44458.662188|22|93912.825727|Q
20260624|DARP|2245.560969|0|3739.698069|Q
20260624|DASH|1316008.147394|4390|2566465.288767|Q
20260624|DAT|21|0|36|Q
20260624|DAUG|1002|0|10907.569600|Q
20260624|DAVA|114830.279183|0|224820.517381|Q
20260624|DAVE|142479.887036|0|321358.674049|Q
20260624|DAVEW|17941|0|36541|Q
20260624|DAX|2750.000202|0|9063.743335|Q
20260624|DB|309505.606433|1537|656238.874035|Q
20260624|DBA|129385.698224|7796|605085.326590|Q
20260624|DBAW|7067|0|17168.404987|Q
20260624|DBB|65487.229136|44|221502.190548|Q
20260624|DBC|151675.237690|3948|368496.311269|Q
20260624|DBCA|150060.100300|0|852320.100300|Q
20260624|DBD|93413.480738|0|204138.252392|Q
20260624|DBE|1421.842157|0|43601.919532|Q
20260624|DBEF|195983.573071|0|313978.053941|Q
20260624|DBEM|4908|0|15003.172128|Q
20260624|DBEU|11984.282393|0|23798.222566|Q
20260624|DBEZ|0.242800|0|980.503640|Q
20260624|DBGI|220171.124800|0|383495.578273|Q
20260624|DBI|138542.840810|860|199565.094894|Q
20260624|DBJP|67331.659955|0|107949.177738|Q
20260624|DBL|22406.941774|0|37375.507674|Q
20260624|DBMF|380087.832973|0|3644672.832209|Q
20260624|DBND|40943|0|67728.325900|Q
20260624|DBO|16952.326812|0|94676.197761|Q
20260624|DBP|2071.119306|0|5152.254380|Q
20260624|DBRG|353438.945270|79|632322.899451|Q
20260624|DBRGpH|2950|0|7895.067400|Q
20260624|DBRGpI|8372|0|18016.795900|Q
20260624|DBRGpJ|3323|0|13781.153500|Q
20260624|DBVT|30305|0|246357.513082|Q
20260624|DBX|560137.624569|5320|917552.927948|Q
20260624|DC|430972.288670|6874|1171980.540906|Q
20260624|DCBG|651|0|651|Q
20260624|DCBO|15242.303383|0|21397.006478|Q
20260624|DCGO|196239|0|704462.774184|Q
20260624|DCH|602705.608996|0|1346821.603148|Q
20260624|DCI|103481.311940|0|352718.479053|Q
20260624|DCMT|1964|0|3332.882700|Q
20260624|DCO|53148.194386|0|80428.638309|Q
20260624|DCOM|67525.018951|179|130471.652395|Q
20260624|DCOMp|1125|0|5521.581977|Q
20260624|DCOR|109358.370061|0|125635.251835|Q
20260624|DCOY|27|0|1046.667186|Q
20260624|DCRE|7073|0|33873.388338|Q
20260624|DCTH|71635.112505|80|165428.903127|Q
20260624|DCX|44543|6206|88067.228128|Q
20260624|DD|442853.315809|1|759904.184090|Q
20260624|DDC|26346.296703|419|40597.296703|Q
20260624|DDD|403096.936412|1257|1372283.970040|Q
20260624|DDDD|811|0|1532.339300|Q
20260624|DDEC|1223.249893|0|3687.619693|Q
20260624|DDFA|4482|0|4884|Q
20260624|DDFF|6875|0|15104|Q
20260624|DDFJ|25|0|1355|Q
20260624|DDFL|1198|0|9361.996798|Q
20260624|DDFN|469|0|10870.319100|Q
20260624|DDFO|300|0|6558|Q
20260624|DDFZ|55919|0|89856.435700|Q
20260624|DDI|15289.541382|0|41815.873104|Q
20260624|DDIV|1698.467393|0|2490.076193|Q
20260624|DDL|149824.561645|0|197400.797603|Q
20260624|DDLS|846|0|7138.542200|Q
20260624|DDM|27801.547981|3304|59221.328685|Q
20260624|DDNQ|1645|0|2940|Q
20260624|DDOG|370615.324642|269|824156.206304|Q
20260624|DDS|31292.302929|0|47191.901069|Q
20260624|DDSQ|6922|0|7111|Q
20260624|DDT|4287|0|11015.180800|Q
20260624|DDTA|2600|0|2741|Q
20260624|DDTF|1926|0|4801|Q
20260624|DDTO|1488|0|8964|Q
20260624|DDTY|3208|0|4901|Q
20260624|DDTZ|19418|0|287647.051000|Q
20260624|DDV|6097|0|7552|Q
20260624|DDWM|24358.021656|0|81670.000956|Q
20260624|DDX|4794|0|5140.407400|Q
20260624|DDXX|13009|0|13044|Q
20260624|DE|259646.783394|1849|364437.529929|Q
20260624|DEA|63090.793072|104|192241.658843|Q
20260624|DEC|237418.898132|109|323431.941368|Q
20260624|DECK|419390.286072|1391|703022.129011|Q
20260624|DECM|329|329|1240|Q
20260624|DECO|56|0|215.720100|Q
20260624|DECP|553|0|588|Q
20260624|DECT|1498|0|4561.556100|Q
20260624|DECU|1477|0|3922.600000|Q
20260624|DECW|1865|0|6179.976900|Q
20260624|DECZ|81|0|450.781700|Q
20260624|DEED|212|0|373.045212|Q
20260624|DEEP|721|0|883.707271|Q
20260624|DEFI|94|0|204.087468|Q
20260624|DEFR|8041|0|9449.258900|Q
20260624|DEFT|1429081|46915|3453490.239856|Q
20260624|DEHP|9812.817239|0|66090.317869|Q
20260624|DEI|654555.508590|4|894128.357248|Q
20260624|DELL|1384115.491018|30157|2417631.840634|Q
20260624|DEM|150276.232678|900|201460.454750|Q
20260624|DEMZ|3527.467545|0|3960.959159|Q
20260624|DEO|93238.518170|0|277642.381172|Q
20260624|DERM|44706.251088|0|142214.898336|Q
20260624|DES|32114.777183|0|65840.273147|Q
20260624|DESK|27|0|54.609200|Q
20260624|DETX|1626|0|26955.519200|Q
20260624|DEUS|11818|0|12681.527800|Q
20260624|DEW|9142.362792|0|9923.778655|Q
20260624|DEXC|5392.260687|48|10301.955826|Q
20260624|DFAC|975159.143247|140|1346363.265264|Q
20260624|DFAE|339440.482454|300|523736.380542|Q
20260624|DFAI|673627.195950|0|866966.355438|Q
20260624|DFAL|12.014504|0|12.014504|Q
20260624|DFAR|299334.581526|0|530577.752637|Q
20260624|DFAS|266755.713213|2055|397399.265402|Q
20260624|DFAT|118511.802560|0|252271.350718|Q
20260624|DFAU|164110.185799|2100|319348.505440|Q
20260624|DFAW|32499.964363|0|47759.955731|Q
20260624|DFAX|242511.740032|0|488897.339567|Q
20260624|DFCA|21243.980039|0|32311.177439|Q
20260624|DFCF|501595|0|1284133.366858|Q
20260624|DFDV|338552.505088|390|566955.897216|Q
20260624|DFDVW|362|1|1258|Q
20260624|DFE|188|0|312.240621|Q
20260624|DFEB|2719|0|6580.485700|Q
20260624|DFEM|295417.163000|0|681019.593244|Q
20260624|DFEN|23305.047511|0|61181.850918|Q
20260624|DFEV|38771.528500|10800|161375.748083|Q
20260624|DFGP|79972|0|102848.380770|Q
20260624|DFGR|191463.617927|0|241275.101150|Q
20260624|DFGX|71637|100|101036.169128|Q
20260624|DFH|166606.759343|37733|425906.631000|Q
20260624|DFIC|432296.132046|1300|1052684.633968|Q
20260624|DFII|8447|0|30045.367600|Q
20260624|DFIN|47762.212268|0|68422.163444|Q
20260624|DFIP|32829.538119|0|57888.042299|Q
20260624|DFIS|268047.511130|0|409249.727946|Q
20260624|DFIV|895284.400480|100|1396144.658995|Q
20260624|DFJ|23770.042639|0|32328.134019|Q
20260624|DFLI|73811.386180|0|126151.241808|Q
20260624|DFLV|346871.280502|0|455653.729699|Q
20260624|DFMC|21059.423715|0|30512.563025|Q
20260624|DFNL|5220.102743|0|24572.235365|Q
20260624|DFNM|69702|0|120454.064350|Q
20260624|DFNS|1867931.109500|193714|3741372.986062|Q
20260624|DFP|14339.628338|0|28573.990038|Q
20260624|DFSB|20776|0|30712.754940|Q
20260624|DFSC|6827|0|39668.885173|Q
20260624|DFSD|132352.403740|0|422421.846374|Q
20260624|DFSE|9202.146321|0|20238.691531|Q
20260624|DFSI|24723.044984|0|55017.302735|Q
20260624|DFSU|79747.217920|0|114612.636009|Q
20260624|DFSV|343857.427398|0|423070.591650|Q
20260624|DFTT|5|0|1023.420000|Q
20260624|DFTX|1863754.466482|14014|5424074.802393|Q
20260624|DFUS|201619.746595|100|297637.599486|Q
20260624|DFUV|89396.372980|0|200239.222045|Q
20260624|DFVE|3446.158739|0|3667.226439|Q
20260624|DFVX|978|0|7098.117057|Q
20260624|DG|529422.937098|530|1024755.730994|Q
20260624|DGCB|25256|0|64511.287090|Q
20260624|DGICA|21406.703347|0|34265.199490|Q
20260624|DGICB|99.045454|0|254.118912|Q
20260624|DGII|105661.906828|0|141611.105828|Q
20260624|DGIN|100|0|418.730500|Q
20260624|DGJA|3344|0|3444|Q
20260624|DGNX|124734.504914|0|201460.512113|Q
20260624|DGP|33574.477606|0|69714.297544|Q
20260624|DGRE|1008|0|24866.687980|Q
20260624|DGRO|316613.213879|1|708426.762114|Q
20260624|DGRS|5368.058876|0|15245.363265|Q
20260624|DGRW|163154.466715|30|249570.470160|Q
20260624|DGS|7823.795150|0|31918.220830|Q
20260624|DGT|1873.259421|0|5219.628641|Q
20260624|DGX|216068.717079|23|367186.910870|Q
20260624|DGXX|1032171.304983|215803.811680|3369756.576878|Q
20260624|DGZ|1691|0|7985.731500|Q
20260624|DH|73771|8|174575.212321|Q
20260624|DHC|441196.385850|1036|598618.618857|Q
20260624|DHCNI|2906|0|3100.280000|Q
20260624|DHCNL|6165|0|6964.855000|Q
20260624|DHDG|657|0|1463.125000|Q
20260624|DHF|68760.502330|200|183400.671026|Q
20260624|DHI|606615.049213|54487|1435945.815677|Q
20260624|DHLX|15|0|6681.002000|Q
20260624|DHR|1337556.501377|5337|2445271.141451|Q
20260624|DHS|3368.170980|0|14682.726313|Q
20260624|DHSB|58|0|101.619800|Q
20260624|DHT|442340.810023|2100|964709.472572|Q
20260624|DHX|8895.702702|0|37923.138123|Q
20260624|DHY|210360.871665|0|686474.868856|Q
20260624|DIA|609029.592681|0|1366356.001673|Q
20260624|DIAL|17638.907117|0|190043.319016|Q
20260624|DIBS|34783|0|65596.048555|Q
20260624|DIEM|340|0|2798.018824|Q
20260624|DIG|3302.858470|0|12350.764774|Q
20260624|DIHP|172925.979920|58|626201.090367|Q
20260624|DIM|311.034872|0|2233.224132|Q
20260624|DIME|382|0|1674.624743|Q
20260624|DIN|56661.278212|0|84847.680460|Q
20260624|DINE|1|0|40|Q
20260624|DINO|312990.044362|0|844516.443347|Q
20260624|DINT|4241|0|11900.637503|Q
20260624|DIOD|170171.267714|251|221933.963854|Q
20260624|DIPR|39|0|20852.572000|Q
20260624|DIPS|245|0|2979.836038|Q
20260624|DIS|2227489.607117|98630|4332076.316215|Q
20260624|DISV|90341.860025|0|344573.804819|Q
20260624|DIT|21.100000|0|22.674700|Q
20260624|DIV|59744.954709|0|111338.860299|Q
20260624|DIVB|77935.110666|0|133270.327023|Q
20260624|DIVD|536|0|820.588600|Q
20260624|DIVE|390|0|419.110000|Q
20260624|DIVG|115|0|276.609800|Q
20260624|DIVI|206617.932193|0|239227.689332|Q
20260624|DIVN|4961|0|10605.802800|Q
20260624|DIVO|278252.516546|0|472945.322595|Q
20260624|DIVP|961|0|3113.721900|Q
20260624|DIVS|49|0|1242.686146|Q
20260624|DIVZ|16034|0|25301.367700|Q
20260624|DJAN|315|0|4739.666000|Q
20260624|DJCO|5623.064488|0|8218.737144|Q
20260624|DJD|4269.158302|0|11195.382431|Q
20260624|DJIA|12590.099233|0|36509.056127|Q
20260624|DJP|11435.520077|1100|67763.919858|Q
20260624|DJT|831584.044632|845|1506158.613458|Q
20260624|DJTU|26310|0|139760.722800|Q
20260624|DJTWW|11108|0|15629.707340|Q
20260624|DJUL|2038|395|6173.500000|Q
20260624|DJUN|9839|0|468170|Q
20260624|DK|147473.618607|77|242102.000235|Q
20260624|DKI|2155|0|6513.615000|Q
20260624|DKL|14895.431697|0|34539.178927|Q
20260624|DKNG|2987684.416231|5206|4991580.444319|Q
20260624|DKNX|472|0|1538.972212|Q
20260624|DKS|435852.079900|0|587624.272399|Q
20260624|DLAG|1522|0|1765.100000|Q
20260624|DLB|189537.704510|853|459983.124314|Q
20260624|DLFE|238|0|331|Q
20260624|DLHC|209|0|5476|Q
20260624|DLLL|18204.101961|2996|66922.902482|Q
20260624|DLMY|532|0|13242|Q
20260624|DLN|37124.936770|0|50282.823154|Q
20260624|DLNG|15434.366558|0|26088.152767|Q
20260624|DLNGpA|7090|0|7491|Q
20260624|DLNV|19|0|19|Q
20260624|DLO|213936.805350|180|409438.013017|Q
20260624|DLPN|5645|0|22064.200000|Q
20260624|DLR|556120.826479|28|954859.142653|Q
20260624|DLRpJ|1837|0|5816.001200|Q
20260624|DLRpK|1808|0|4304.851800|Q
20260624|DLRpL|7315|0|16144.572500|Q
20260624|DLS|2088.984620|0|12253.810781|Q
20260624|DLTH|3269.894760|0|28864.028468|Q
20260624|DLTR|377201.842180|2373|805389.553514|Q
20260624|DLX|125871.068268|0|176523.150819|Q
20260624|DLXY|62868|0|210540.008442|Q
20260624|DLY|21499|3760|132867.057530|Q
20260624|DMA|3006.410384|0|7382.434484|Q
20260624|DMAC|33756.156006|6401|63402.225567|Q
20260624|DMAR|402599|0|406366.612700|Q
20260624|DMAX|1137|0|6652.926957|Q
20260624|DMAY|3763|2692|74375|Q
20260624|DMB|8500|0|34656.370590|Q
20260624|DMBS|23007|0|36941.619630|Q
20260624|DMII|300|0|300|Q
20260624|DMLP|15336.876500|0|48127.130504|Q
20260624|DMO|5864.189214|0|25989.596454|Q
20260624|DMRA|89234.869630|0|134498.816092|Q
20260624|DMRC|50367.668089|10|124807.801977|Q
20260624|DMX|7417|0|11104.133600|Q
20260624|DMXF|2020.694540|0|13821.904317|Q
20260624|DNA|287390.584098|0|488346.428451|Q
20260624|DNL|6414|500|13259.761305|Q
20260624|DNLI|295645.358770|5076|434125.601894|Q
20260624|DNMXU|100|0|400|Q
20260624|DNN|4937381.787328|63866|10640773.612060|Q
20260624|DNOV|963|0|3933.666000|Q
20260624|DNOW|804573.606580|22|2714339.749124|Q
20260624|DNP|217484.991427|275|439182.803992|Q
20260624|DNTH|317864.605975|2700|704973.893022|Q
20260624|DNUT|615646.539536|2236|1466922.523217|Q
20260624|DOC|912390.914680|0|2595836.476846|Q
20260624|DOCK|1|0|1.184700|Q
20260624|DOCN|446798.199217|13551|1282803.745690|Q
20260624|DOCS|279912.515589|1221|705622.226961|Q
20260624|DOCT|929.216076|0|3867.216076|Q
20260624|DOCU|750874.885137|1693|1496517.485192|Q
20260624|DOG|692325.486345|0|1033521.051549|Q
20260624|DOGG|47919|0|56098.431816|Q
20260624|DOGZ|2274|0|12157.595530|Q
20260624|DOJE|128|0|11650.193255|Q
20260624|DOL|3685.020292|0|7606.467395|Q
20260624|DOLE|109916.256740|1195|290533.586296|Q
20260624|DOMH|6164.810404|0|8353.360619|Q
20260624|DOMO|1712217.522094|584410|2965044.309264|Q
20260624|DON|15196.620800|8|63231.660336|Q
20260624|DOO|14001.313446|0|32676.062068|Q
20260624|DORM|72165.135422|120|109369.062644|Q
20260624|DOUG|94201.250355|6112|305879.620097|Q
20260624|DOV|109974.418459|19|324369.145794|Q
20260624|DOW|5540278.346929|16276|9781058.624166|Q
20260624|DOX|362946.402142|344|1051622.634306|Q
20260624|DOYU|536.185792|0|2110.722432|Q
20260624|DPG|21624|0|47403.817731|Q
20260624|DPRE|1|0|1.188000|Q
20260624|DPRO|248219.011762|2305|502974.924983|Q
20260624|DPST|78084.733553|0|143729.646191|Q
20260624|DPZ|254718.770285|20|520028.955404|Q
20260624|DQ|156373.224132|0|231846.493842|Q
20260624|DQJN|6374|0|12904|Q
20260624|DRAI|26|0|65.953500|Q
20260624|DRAM|10394078.763564|1502361.319590|21259215.168024|Q
20260624|DRAY|8179.000400|0|8994.106200|Q
20260624|DRCT|1492|0|6334.102234|Q
20260624|DRD|77290.939017|0|245054.905145|Q
20260624|DRDBW|700|700|700|Q
20260624|DRES|692|0|822.839000|Q
20260624|DRGN|777.500000|0|4108.892965|Q
20260624|DRH|281530.977248|22|595323.934420|Q
20260624|DRI|676209.655303|0|978547.610257|Q
20260624|DRIO|1301|0|2879.187978|Q
20260624|DRIP|4978632.212532|901|15435084.255705|Q
20260624|DRIV|13973.602733|0|37225.617064|Q
20260624|DRKY|1618|0|2683.138700|Q
20260624|DRLL|700|0|3669.724412|Q
20260624|DRMA|2253|0|10968.243500|Q
20260624|DRMP|6058.856900|1611.030500|11034.784101|Q
20260624|DRN|120360.306078|200|241752.034264|Q
20260624|DRNL|4512|0|9217.954200|Q
20260624|DRNZ|26222.976881|0|90593.583582|Q
20260624|DRS|180540.430328|29|298958.408973|Q
20260624|DRSK|37691.034447|0|54154.850049|Q
20260624|DRTS|133094.897246|1|225339.933464|Q
20260624|DRTSW|4871|0|22271|Q
20260624|DRUG|101888.159032|0|179768.484013|Q
20260624|DRUP|20.166917|0|827.757582|Q
20260624|DRV|7975.191148|0|21531.193331|Q
20260624|DRVN|140460.153530|0|257340.552962|Q
20260624|DSACW|4100|0|4113|Q
20260624|DSCO|84740|0|95618.686300|Q
20260624|DSEP|249|0|36602|Q
20260624|DSGN|166151.882131|1045|227040.029621|Q
20260624|DSGR|10296|0|25406.382364|Q
20260624|DSGX|133088.918863|0|222808.296802|Q
20260624|DSI|27515.213980|1168|50893.395472|Q
20260624|DSL|85427.320226|0|233383.583356|Q
20260624|DSM|23580|0|98834.444562|Q
20260624|DSMC|299.100100|0|456.352800|Q
20260624|DSP|27377.977006|0|50958.855342|Q
20260624|DSPY|5378.408500|0|5481.685000|Q
20260624|DSS|14167|0|97747|Q
20260624|DSTL|10724|0|30158.157046|Q
20260624|DSTX|1213|0|1298.692500|Q
20260624|DSU|65383.620155|0|183051.363050|Q
20260624|DSWL|8268.802139|500|23352.516922|Q
20260624|DSX|104616.685810|1961|514163.238414|Q
20260624|DSXpB|714|0|2003|Q
20260624|DSX/WS|40|0|1108.908990|Q
20260624|DSY|38961.612465|11087|63751.155539|Q
20260624|DT|566234.857825|412|1172982.549320|Q
20260624|DTAN|4518|249|7070.304800|Q
20260624|DTB|7281|44|10929.704000|Q
20260624|DTCR|172058.735531|9380|895143.794394|Q
20260624|DTCX|181346.766878|0|258582.072805|Q
20260624|DTD|747.378153|10|5566.539208|Q
20260624|DTE|223961.766641|0|478266.289470|Q
20260624|DTEC|7|0|574.228078|Q
20260624|DTG|12896|31|15803.619000|Q
20260624|DTH|24047|2600|193154.596945|Q
20260624|DTI|154312.013850|0|262645.441650|Q
20260624|DTIL|34357.468208|0|71288.769678|Q
20260624|DTK|13323|500|23694.497000|Q
20260624|DTM|163958.287104|9583|231699.847998|Q
20260624|DTRE|719|0|754.668300|Q
20260624|DTSQ|2|0|46867.174510|Q
20260624|DTSQU|300|0|608|Q
20260624|DTSS|9566|0|15067.675506|Q
20260624|DTST|28654|100|54558.576847|Q
20260624|DTW|3961|0|9217.613070|Q
20260624|DUBS|4333|0|11600.913300|Q
20260624|DUG|33071|5103|102703.924468|Q
20260624|DUHP|487774.002753|115265|933838.934244|Q
20260624|DUK|433245.679462|2960|1210457.738661|Q
20260624|DUKB|9048|167|14096.424269|Q
20260624|DUKH|98|0|646.458600|Q
20260624|DUKpA|24065|0|35328.996600|Q
20260624|DUKR|2420.833300|200|4872.701769|Q
20260624|DUKRW|746|0|4503|Q
20260624|DUKZ|4183|0|4619.889400|Q
20260624|DULL|5324|25|8057.411472|Q
20260624|DUNK|298|0|1970.871100|Q
20260624|DUO|11799|0|28504.474002|Q
20260624|DUOG|1790.240700|0|6734.968619|Q
20260624|DUOL|275046.502944|59|492354.267328|Q
20260624|DUOT|133082.916259|0|242455.873441|Q
20260624|DUSA|19514.352240|0|29675.005240|Q
20260624|DUSB|27700|1164|178490.448610|Q
20260624|DUSG|341|0|341|Q
20260624|DUSL|5800.297144|694|18944.611012|Q
20260624|DUST|171037.299672|554|499300.875634|Q
20260624|DUTY|1094|0|1453.355400|Q
20260624|DV|475215.434961|0|711133.817045|Q
20260624|DVA|115937.709325|0|169322.536857|Q
20260624|DVAL|5|0|610.052169|Q
20260624|DVDN|4.184800|0|97.682500|Q
20260624|DVGR|1339|0|1339.058600|Q
20260624|DVLT|8780354.459600|83607|13487493.352086|Q
20260624|DVLU|630|0|1118.651100|Q
20260624|DVN|2247663.927589|65665|4724187.580257|Q
20260624|DVND|2|0|5.863300|Q
20260624|DVOL|196.027265|0|844.251865|Q
20260624|DVVY|8|0|12.372300|Q
20260624|DVXY|1|0|101|Q
20260624|DVY|91522.447022|0|149361.802151|Q
20260624|DVYA|868.329997|0|3483.149307|Q
20260624|DVYE|12052.839742|0|202042.531243|Q
20260624|DWAS|3198.820800|0|6338.356952|Q
20260624|DWAW|17.171209|0|1321.535609|Q
20260624|DWLD|4406|0|7858.252700|Q
20260624|DWM|849|200|3996.172990|Q
20260624|DWSH|29460|0|40130.431437|Q
20260624|DWSN|3821|0|19628.174716|Q
20260624|DWTX|2657.388717|0|12159.196849|Q
20260624|DWUS|327.016444|0|332.396944|Q
20260624|DWX|6126.735635|0|12263.174361|Q
20260624|DX|684139.620449|9383|1729118.889393|Q
20260624|DXC|522586.772717|1429|1031463.997956|Q
20260624|DXCM|440169.998597|0|1164258.520412|Q
20260624|DXD|125557.263070|1350|308425.713353|Q
20260624|DXF|53267|1937|266638.363091|Q
20260624|DXIV|1562.311933|0|6928.715992|Q
20260624|DXJ|327997.346501|0|383671.600610|Q
20260624|DXLG|10782|0|35048.602724|Q
20260624|DXpC|729|0|1021.290800|Q
20260624|DXPE|34106.678523|0|71751.020476|Q
20260624|DXR|673.098716|62|3237.712716|Q
20260624|DXST|4588|815|21000.006023|Q
20260624|DXUV|8620|0|14822.408786|Q
20260624|DXYZ|379646.912866|6859|1023089.080607|Q
20260624|DY|130701.490898|0|227270.843087|Q
20260624|DYAI|15228|0|19107.814498|Q
20260624|DYFI|1657|0|3383.445336|Q
20260624|DYLD|53|0|2106.718664|Q
20260624|DYLG|55|0|798.778500|Q
20260624|DYN|337821.995012|20659|748216.731658|Q
20260624|DYNB|2.025358|0|656.067358|Q
20260624|DYNC|3106|400|19737.932677|Q
20260624|DYNF|1138150.635062|0|1549485.415739|Q
20260624|DYOR|0.987166|0|171.987166|Q
20260624|DYTA|955|0|2862.983400|Q
20260624|DZZ|533.540500|500|4562.196900|Q
20260624|E|42005.152800|292|1402293.792824|Q
20260624|EA|324260.701005|11202|936572.672435|Q
20260624|EAD|29361.156372|0|188533.738967|Q
20260624|EAF|65798.930609|600|109171.528942|Q
20260624|EAGG|92078.995055|0|141248.263037|Q
20260624|EAGL|114758.794371|0|231983.226906|Q
20260624|EAI|11536|0|20412.358800|Q
20260624|EALT|22145.139850|0|30528.139850|Q
20260624|EAOA|67.342882|0|87.479282|Q
20260624|EAOK|3542|0|3549.003900|Q
20260624|EAOM|100|0|100.491500|Q
20260624|EAOR|5|0|6.840200|Q
20260624|EAPR|29208|0|32086|Q
20260624|EARN|212843.442782|0|240157.254875|Q
20260624|EART|6376.566807|0|12825.158569|Q
20260624|EASG|50|0|423.709800|Q
20260624|EASY|3182|0|3476.356754|Q
20260624|EAT|235153.361123|0|332229.400012|Q
20260624|EBAY|401662.233739|0|806411.138723|Q
20260624|EBC|824568.343908|1066|1043409.825261|Q
20260624|EBF|127095.075324|0|151235.881195|Q
20260624|EBI|5|0|16.000700|Q
20260624|EBIT|92|0|1051.830600|Q
20260624|EBIZ|938.906479|0|2516.696012|Q
20260624|EBMT|9840.460732|0|46480.246247|Q
20260624|EBND|56119.759315|0|160685.326258|Q
20260624|EBON|759|70|2630.373538|Q
20260624|EBS|194625.212529|13666|286604.850951|Q
20260624|EBUF|710|0|3702|Q
20260624|EC|1450134.353665|5371|2061126.669252|Q
20260624|ECAT|77446.160708|0|206610.185951|Q
20260624|ECBK|1256|0|2929|Q
20260624|ECC|244519.748667|0|661457.094084|Q
20260624|ECCC|34|0|216.038552|Q
20260624|ECCpD|3140|0|5485.293790|Q
20260624|ECCU|1|0|66.363300|Q
20260624|ECCV|1|0|354|Q
20260624|ECF|4300.439284|0|11543.073933|Q
20260624|ECFpA|562|0|1019.622300|Q
20260624|ECG|69983.389726|1982|173925.722483|Q
20260624|ECH|215674.866460|0|295084.170666|Q
20260624|ECHO|2531739.740131|4197|4183819.677012|Q
20260624|ECL|322159.358055|19396|528770.246407|Q
20260624|ECML|1|0|4.797700|Q
20260624|ECNS|11265.034739|100|18290.608161|Q
20260624|ECO|112509.531544|100|282765.519920|Q
20260624|ECON|4201|92|8623.570300|Q
20260624|ECOR|6436.107784|0|25905.325627|Q
20260624|ECOW|13756|0|59760.731200|Q
20260624|ECPG|106647.530121|0|184178.188901|Q
20260624|ECVT|181684.927021|300|359830.677870|Q
20260624|ECX|411989.700000|19127|762225.417024|Q
20260624|ED|430524.081056|23981|656746.317141|Q
20260624|EDBL|66405|0|438401.193523|Q
20260624|EDBLW|222|0|822|Q
20260624|EDC|11577.811318|4228|40676.848377|Q
20260624|EDD|54946.101040|0|127146.066110|Q
20260624|EDEN|222.266695|0|1401.634487|Q
20260624|EDF|15867.771035|0|60774.324837|Q
20260624|EDGE|29|0|273.560000|Q
20260624|EDGF|17569.040233|0|47227.500565|Q
20260624|EDGH|12707.031771|0|18357.236123|Q
20260624|EDGI|2784|0|6839.238700|Q
20260624|EDGQ|3191.358600|0|7175.604800|Q
20260624|EDGU|12336|0|14478.022400|Q
20260624|EDGX|491.774000|0|1311.954279|Q
20260624|EDHL|11754|1349|22143.902299|Q
20260624|EDIT|1091835.605730|1006|1620900.286346|Q
20260624|EDIV|19870.876771|0|171910.944759|Q
20260624|EDN|48073.677620|0|78795.028520|Q
20260624|EDOG|425|0|1728.133417|Q
20260624|EDOW|703.075068|0|8098.882711|Q
20260624|EDRY|14401.016129|0|22013.484156|Q
20260624|EDSA|24450.079005|1100|50133.033330|Q
20260624|EDTK|800|0|1502|Q
20260624|EDU|92958.946855|0|160198.648877|Q
20260624|EDUC|294|0|3537.515474|Q
20260624|EDV|178383.960238|0|541722.034395|Q
20260624|EDZ|25850.519700|0|59161.930380|Q
20260624|EE|64858.510294|0|103768.282271|Q
20260624|EEA|8900.387950|0|39335.531060|Q
20260624|EEE|3|0|4.895476|Q
20260624|EEFT|121549.553296|600|177504.838828|Q
20260624|EEIQ|278|0|3657.313300|Q
20260624|EELV|8411.980988|0|32618.110983|Q
20260624|EEM|2153014.027670|212|3415344.959351|Q
20260624|EEMA|53606|2128|2196310.988082|Q
20260624|EEMO|13780|0|19513.462746|Q
20260624|EEMS|629.826900|0|7301.494018|Q
20260624|EEMV|48419.782717|207|95436.299049|Q
20260624|EEMX|141.037972|0|1305.200754|Q
20260624|EES|6|0|7815.503349|Q
20260624|EET|427.324900|114|1299.321298|Q
20260624|EETH|3057.981824|20|25217.409020|Q
20260624|EEV|5695|0|11089.501500|Q
20260624|EEX|2329|0|15382.837167|Q
20260624|EFA|1842854.510346|251|3013546.267775|Q
20260624|EFAA|9657.735665|0|40255.927478|Q
20260624|EFAD|26|0|621.921350|Q
20260624|EFAS|4666.481640|0|10187.914827|Q
20260624|EFAV|28233.175754|0|70964.252895|Q
20260624|EFAX|15878.037562|0|25970.941852|Q
20260624|EFC|289287.112623|7813|493989.141659|Q
20260624|EFCpB|413|0|814.014100|Q
20260624|EFCpC|151|0|151.732000|Q
20260624|EFFI|1|0|4.846700|Q
20260624|EFG|159486.132215|10|233739.742506|Q
20260624|EFIV|4735.251479|0|15949.515188|Q
20260624|EFNL|1257.190132|0|4788.250929|Q
20260624|EFO|13|0|1612.838747|Q
20260624|EFOI|4813.653000|0|8126.784053|Q
20260624|EFOR|199307.482714|0|315827.686544|Q
20260624|EFR|17091.579170|0|72575.246625|Q
20260624|EFRA|7|0|9.025400|Q
20260624|EFSC|43331.365587|0|72897.706417|Q
20260624|EFSI|2702|0|20978.768654|Q
20260624|EFT|6533.158606|0|53051.677970|Q
20260624|EFU|786.636700|0|852.430700|Q
20260624|EFV|339358.934332|841|1043650.714266|Q
20260624|EFX|178186.206323|0|668629.983782|Q
20260624|EFXT|33551.531539|0|67697.551820|Q
20260624|EFZ|562.564480|0|2107.010045|Q
20260624|EG|80163.996288|0|146180.999284|Q
20260624|EGAN|42388.947311|2870.848480|91119.096433|Q
20260624|EGBN|21294|21|82246.228009|Q
20260624|EGG|2945.672200|0|5979.271797|Q
20260624|EGGQ|1352.541489|0|1799.429681|Q
20260624|EGGS|1591.184906|0|2560.922006|Q
20260624|EGGY|29043.310857|0|40722.154380|Q
20260624|EGHA|10|0|4047|Q
20260624|EGHT|392287.410046|12260|1275354.852588|Q
20260624|EGO|1457925.159720|131|2079816.354394|Q
20260624|EGP|95776.243953|0|131356.850729|Q
20260624|EGUS|1|0|484.275100|Q
20260624|EGY|451924.304821|2714|625081.125867|Q
20260624|EH|239468.010750|0|349548.904369|Q
20260624|EHC|180388.311602|0|545065.172959|Q
20260624|EHCC|12|0|171.201400|Q
20260624|EHGO|5655508.715100|1153846|11178315.118303|Q
20260624|EHI|16467.675656|0|26355.672294|Q
20260624|EHLD|2081|0|3092.785514|Q
20260624|EHLS|2.037885|0|1525.254785|Q
20260624|EHTH|93435.593760|0|460006.388267|Q
20260624|EHY|1764|0|1778.747700|Q
20260624|EIC|27183.896511|0|64985.502381|Q
20260624|EICA|706|0|1058.179400|Q
20260624|EIDO|674743.038007|1252|842894.802877|Q
20260624|EIG|40449|0|74181.692015|Q
20260624|EIIA|478|0|3675.187400|Q
20260624|EIKN|65836.003845|0|89779.761778|Q
20260624|EIM|34231|0|124467.907280|Q
20260624|EINC|826.388959|0|133678.042087|Q
20260624|EIPI|20635.405405|1209|136521.821868|Q
20260624|EIPX|11337|0|22576.170700|Q
20260624|EIRL|151.890676|0|318.462588|Q
20260624|EIS|20756.374571|1197|39133.386848|Q
20260624|EIX|347332.640906|37240|529531.338447|Q
20260624|EJAN|748|0|3146|Q
20260624|EJH|1825|0|2910.699360|Q
20260624|EJUL|4613|0|6033.779400|Q
20260624|EKG|24|0|181.273000|Q
20260624|EL|439563.727839|11|1060588.950828|Q
20260624|ELA|25486.619150|0|40909.602215|Q
20260624|ELAB|52700.000000|1863|113689.803321|Q
20260624|ELAN|685729.527033|400|1320913.160440|Q
20260624|ELBM|140490|2346|398523.883957|Q
20260624|ELC|4599|28|8263.503800|Q
20260624|ELCV|14571.749516|0|21487.036820|Q
20260624|ELD|19110.034965|0|27033.112913|Q
20260624|ELDN|296160.820786|0|664735.398412|Q
20260624|ELE|73772.871489|115|131640.258543|Q
20260624|ELF|713002.197354|1295|1355952.207339|Q
20260624|ELFY|6740.902124|0|25925.645131|Q
20260624|ELIL|12762.165900|0|23730.295913|Q
20260624|ELLA|507|500|507.037621|Q
20260624|ELLO|5817.052083|0|9571.052083|Q
20260624|ELM|2860.587363|0|3428.094263|Q
20260624|ELMD|25271.760377|0|43355.090359|Q
20260624|ELME|85697.370369|2331|233049.661098|Q
20260624|ELMT|116298.285596|214|179758.381863|Q
20260624|ELOG|6311|0|13244.000000|Q
20260624|ELOX|506.609400|182|4656.412671|Q
20260624|ELPC|24218.694650|82|53778.807642|Q
20260624|ELPW|94300|4669|181814.960529|Q
20260624|ELS|385731.786708|9|613249.184104|Q
20260624|ELSE|6|0|140.643614|Q
20260624|ELTK|809|0|3436.784978|Q
20260624|ELTX|146092.379264|131|273939.988450|Q
20260624|ELUT|8756|0|45002.588858|Q
20260624|ELV|434448.062827|12874|688420.103043|Q
20260624|ELVA|69937.942671|0|186014.256446|Q
20260624|ELVN|327863.515061|0|1215019.964842|Q
20260624|ELVR|26839.289346|0|50779.550972|Q
20260624|ELWT|9426|0|18394.997000|Q
20260624|EMA|21031.019107|0|42693.735561|Q
20260624|EMAT|15085.298359|100|23582.479063|Q
20260624|EMB|1124409.067209|6|4143004.181698|Q
20260624|EMBC|285031.991996|114|733636.848922|Q
20260624|EMBD|478|0|5256.551983|Q
20260624|EMBJ|144137.176495|221|322710.001657|Q
20260624|EMBX|7167.097637|0|17327.360637|Q
20260624|EMCB|289.074975|0|1501.017075|Q
20260624|EMCR|460|0|859.461492|Q
20260624|EMCS|427.245649|0|1846.348699|Q
20260624|EMD|13716|0|64079.280886|Q
20260624|EMDM|3902.070400|0|4454.297700|Q
20260624|EME|71265.516008|0|118819.101403|Q
20260624|EMEM|1688|0|4035|Q
20260624|EMEQ|55129.688131|0|97036.970979|Q
20260624|EMES|45|0|45.409600|Q
20260624|EMET|771.645393|0|8745.348371|Q
20260624|EMF|4760.001906|0|10143.829412|Q
20260624|EMGF|40463.069200|0|74441.525954|Q
20260624|EMHC|15630.432645|0|26147.380297|Q
20260624|EMHY|51727.415241|0|77774.050012|Q
20260624|EMIF|50|0|197.540700|Q
20260624|EMKT|2952|0|13326.824100|Q
20260624|EML|10844.500000|0|16241.586997|Q
20260624|EMLC|369081.159574|1000|2644935.638105|Q
20260624|EMLP|66868.190665|0|109978.815159|Q
20260624|EMM|646|0|2524.263853|Q
20260624|EMMF|4701.900711|0|11613.366911|Q
20260624|EMN|260051.014005|531|623414.675244|Q
20260624|EMNT|455|0|11482.704400|Q
20260624|EMO|13161.750043|728|29839.975689|Q
20260624|EMOP|20174|0|56761.659600|Q
20260624|EMP|3410|0|4605.934900|Q
20260624|EMPB|2163|0|4089.259000|Q
20260624|EMPD|49773.296735|0|56490.083313|Q
20260624|EMQQ|8473.394954|0|20290.274622|Q
20260624|EMR|748450.034956|190|1289830.875472|Q
20260624|EMSC|1224|0|2719|Q
20260624|EMSF|2694.121138|0|3910.395738|Q
20260624|EMTL|99|0|29263.129637|Q
20260624|EMTY|45|0|100.521719|Q
20260624|EMXC|228189.261629|2975|1080082.206332|Q
20260624|EMXF|7410|0|11906.118994|Q
20260624|EMXX|2|0|4|Q
20260624|ENB|450676.130863|28300|761148.001953|Q
20260624|ENDW|741.904376|0|3475.441176|Q
20260624|ENFR|6062.770403|0|35108.450995|Q
20260624|ENGN|169211.823407|0|899461.928015|Q
20260624|ENGS|58022.808930|0|100971.297999|Q
20260624|ENHA|115702.065948|600|405237.451685|Q
20260624|ENHU|200|0|250.032400|Q
20260624|ENIC|142730.719120|0|261980.936050|Q
20260624|ENJ|1115|0|2276|Q
20260624|ENLT|73251.750862|0|134709.112375|Q
20260624|ENLV|79859|0|147474.434061|Q
20260624|ENO|90|0|1525.365700|Q
20260624|ENOR|7523.790819|0|24531.101138|Q
20260624|ENOV|117554.856097|0|498603.540716|Q
20260624|ENPH|1197699.808268|95205.538220|2501857.439116|Q
20260624|ENR|200065.063044|1234|491752.327233|Q
20260624|ENRD|27824.507052|604|51689.050616|Q
20260624|ENRDW|12901|0|64406|Q
20260624|ENS|145776.683196|4|313588.297021|Q
20260624|ENSC|409842|0|997591.568527|Q
20260624|ENSG|191862.024655|85|314721.733164|Q
20260624|ENTA|21751.717976|0|107367.844915|Q
20260624|ENTG|387480.160064|11486|909064.576398|Q
20260624|ENTL|189|0|289|Q
20260624|ENTX|127077.306592|14263|239687.478480|Q
20260624|ENVA|149595.405231|698|245370.287977|Q
20260624|ENVB|46848|0|96104.760474|Q
20260624|ENVX|1556458.544588|89748.611300|2402534.966153|Q
20260624|ENZL|32721.387305|0|72990.254229|Q
20260624|EOCT|480|0|1279.694000|Q
20260624|EOD|22292.767836|0|64560.517954|Q
20260624|EOG|690250.955747|3116|1312210.144651|Q
20260624|EOI|28309.504426|0|42332.668550|Q
20260624|EOLS|57979.878962|18|168046.317877|Q
20260624|EONR|317594.675400|18985|848102.497970|Q
20260624|EOS|17878.110079|0|43014.618452|Q
20260624|EOSE|3596016.305173|452234.699720|8390374.490454|Q
20260624|EOSU|38914|1968|70649.412543|Q
20260624|EOT|4261|0|10173.816340|Q
20260624|EP|15566|0|44888.681521|Q
20260624|EPAC|80143|0|183598.496563|Q
20260624|EPAI|1064|0|1067.121280|Q
20260624|EPAM|352170.275413|0|1046520.403033|Q
20260624|EPC|351597.563803|4|555477.753517|Q
20260624|EPD|544669.272260|198|1022571.557036|Q
20260624|EPHE|16662.917971|0|41788.273983|Q
20260624|EPI|42662.417020|362|93920.987929|Q
20260624|EPM|79894.174555|0|118290.481734|Q
20260624|EPMV|72|0|144.037000|Q
20260624|EPOL|103463.255992|585|339972.957723|Q
20260624|EPOW|146125|0|260269.824761|Q
20260624|EPP|51431.018860|0|93036.304990|Q
20260624|EPpC|461|0|2801.783000|Q
20260624|EPR|108819.107953|1|227149.116409|Q
20260624|EPRF|11.180182|0|1275.061214|Q
20260624|EPRpC|212|0|465.932600|Q
20260624|EPRpE|1180|215|2550.354700|Q
20260624|EPRpG|3591|0|5228.252100|Q
20260624|EPRT|363977.078465|10|598957.537679|Q
20260624|EPRX|92564|0|104871.997713|Q
20260624|EPS|7312.955709|0|24286.408252|Q
20260624|EPSM|572|0|3071.500939|Q
20260624|EPSN|53169.675122|1|108014.481395|Q
20260624|EPU|12881.438782|3|31598.120278|Q
20260624|EPV|284|0|5540.520241|Q
20260624|EQ|77976.630547|0|153382.422803|Q
20260624|EQAL|3516.290558|0|9089.874534|Q
20260624|EQBK|21852|0|40071.421969|Q
20260624|EQH|2015896.177200|586|3188467.238538|Q
20260624|EQHpA|15079|16|24180.493400|Q
20260624|EQHpC|4186.347300|200|8657.607500|Q
20260624|EQIN|2983.135501|0|8549.341701|Q
20260624|EQIX|113040.211937|0|252868.978198|Q
20260624|EQL|5239|0|28803.219483|Q
20260624|EQLT|855|100|4827.403602|Q
20260624|EQNR|527821.497937|28|1198566.064112|Q
20260624|EQPT|724896.126964|0|1057390.084184|Q
20260624|EQR|442308.720132|2|690407.459893|Q
20260624|EQRR|11874.161944|800|49193.395151|Q
20260624|EQS|2825|0|7593.210300|Q
20260624|EQT|1430769.293592|6401|2138245.669825|Q
20260624|EQTY|236|0|19181.445986|Q
20260624|EQWL|124158.392491|0|139027.808876|Q
20260624|EQX|2286859.986959|200|5337336.381293|Q
20260624|ERAS|647642.924002|18624|1707950.824241|Q
20260624|ERC|12381|0|31792.116354|Q
20260624|ERET|10165|0|11502.518700|Q
20260624|ERH|192.072152|0|7802.223756|Q
20260624|ERIC|2963485.146262|12825|4744222.178337|Q
20260624|ERIE|55715.064106|42|66124.314926|Q
20260624|ERII|92176.430798|1105|328454.413056|Q
20260624|ERNA|949|0|3084.550867|Q
20260624|ERO|201797.682892|0|485129.354951|Q
20260624|EROC|92126.781962|964|756354.377317|Q
20260624|EROK|50801.121435|0|89085.305125|Q
20260624|ERTH|96|0|644.921398|Q
20260624|ERX|66221.719437|125|142938.252053|Q
20260624|ERY|80548.071225|248|173257.693509|Q
20260624|ES|408029.229898|23218|805556.475354|Q
20260624|ESAB|311465.191402|0|378996.582230|Q
20260624|ESBA|1|0|1620.797400|Q
20260624|ESBG|234|0|353.564700|Q
20260624|ESCA|2906|0|5897.503140|Q
20260624|ESE|70558.416167|5|135365.574783|Q
20260624|ESEA|12750.886288|0|20389.681693|Q
20260624|ESG|39.750814|0|52.423437|Q
20260624|ESGD|479036.179879|0|571569.272560|Q
20260624|ESGE|406367.621307|1000|466878.103883|Q
20260624|ESGG|4|0|118.863319|Q
20260624|ESGU|942986.090518|0|992152.703524|Q
20260624|ESGV|143764.904941|0|171121.209432|Q
20260624|ESI|418848.398788|16|1493580.544763|Q
20260624|ESIM|11991.422000|0|14089.807600|Q
20260624|ESLA|10276.807692|0|18543.595570|Q
20260624|ESLG|1725.724100|0|1928.679800|Q
20260624|ESLT|13310.182110|0|26513.908271|Q
20260624|ESLV|992|0|1093.234800|Q
20260624|ESML|117483.018366|1|153235.649015|Q
20260624|ESN|6730|0|14377.042913|Q
20260624|ESNT|152570.289102|0|317409.328936|Q
20260624|ESOA|9959.516480|0|36111.851830|Q
20260624|ESP|3578.508830|0|9901.012022|Q
20260624|ESPO|245.305114|65|3274.221399|Q
20260624|ESPR|2320791|1000|6558804.441397|Q
20260624|ESQ|18020.835106|0|28997.386638|Q
20260624|ESRT|311006.064690|1|716933.757019|Q
20260624|ESS|82894.346476|0|123010.993643|Q
20260624|ESSC|990.612480|0|1641.171380|Q
20260624|ESTA|118450.629943|0|232114.100510|Q
20260624|ESTC|208728.404650|300|534161.305638|Q
20260624|ESUM|10550.033288|0|15566.192339|Q
20260624|ET|2297444.315025|7846|3710717.164784|Q
20260624|ETB|8879|0|21118.493348|Q
20260624|ETCO|214|0|1972.529400|Q
20260624|ETD|86216.083582|0|249296.357359|Q
20260624|ETEC|168|0|1339.785900|Q
20260624|ETFT|19|0|1190.363816|Q
20260624|ETG|9923.671247|0|34623.061339|Q
20260624|ETH|347383.240243|577|951359.244342|Q
20260624|ETHA|5315934.054364|19301|9833590.227188|Q
20260624|ETHB|42049.062319|0|136235.999384|Q
20260624|ETHD|158217.343455|0|254075.952348|Q
20260624|ETHE|260669.558727|1123|653430.786933|Q
20260624|ETHO|1535.220585|0|2244.057913|Q
20260624|ETHT|395785.862539|23103|651965.661352|Q
20260624|ETHU|1259394.432634|126203.984700|2886501.275926|Q
20260624|ETHV|8877.947409|0|17336.073044|Q
20260624|ETHW|173154.320539|110|256752.598689|Q
20260624|ETJ|46194|1469|129203.952500|Q
20260624|ETN|406337.326854|327|809296.511901|Q
20260624|ETNG|2588|299|6003.418278|Q
20260624|ETO|10619|0|34500.694024|Q
20260624|ETON|43210.754300|0|152300.494715|Q
20260624|ETOR|195406.487540|23339|337406.810036|Q
20260624|ETpI|9594.049400|0|21783.835600|Q
20260624|ETR|408637.676042|914|911528.869060|Q
20260624|ETS|48803|0|92274.095366|Q
20260624|ETSY|1202352.627169|171|1943674.167817|Q
20260624|ETTY|157|0|244.219700|Q
20260624|ETU|37560|2562|54020.050772|Q
20260624|ETV|25654.247027|0|90713.035077|Q
20260624|ETW|52799.661185|0|127226.071975|Q
20260624|ETX|2060|0|3388.304200|Q
20260624|ETY|15277|183|108603.195805|Q
20260624|EU|519560.750231|39912|914562.018098|Q
20260624|EUAD|52414|0|401494.916204|Q
20260624|EUDA|244|0|952.600000|Q
20260624|EUDAW|1433|0|1433|Q
20260624|EUDG|15|0|204.693159|Q
20260624|EUFN|887468.135692|33|3497990.928260|Q
20260624|EUHY|11259.597150|0|15730.993638|Q
20260624|EUM|7497.684190|0|12451.337415|Q
20260624|EUO|770.141658|0|9412.952454|Q
20260624|EURK|1292|0|1421|Q
20260624|EURL|232|0|4543.232676|Q
20260624|EUSA|6346.319862|0|13271.098142|Q
20260624|EUSB|6028.306510|0|29881.403623|Q
20260624|EUV|161124.247928|240|389482.754244|Q
20260624|EUVX|1781.666500|677|2574.542850|Q
20260624|EVAX|1581|0|2825.176904|Q
20260624|EVC|306409.935359|101|696665.595804|Q
20260624|EVCM|27538.474355|0|31730.962656|Q
20260624|EVER|92950.101807|150|149272.214804|Q
20260624|EVEX|123756.061389|1190|203269.116953|Q
20260624|EVEX/WS|1220|220|2936|Q
20260624|EVF|7905.422960|0|39942.561639|Q
20260624|EVG|4352|0|13221.584100|Q
20260624|EVGN|1104903.164200|171540|2599485.827130|Q
20260624|EVGO|1215964.603385|1241|1749528.493291|Q
20260624|EVGOW|879730|216205|1821719.464697|Q
20260624|EVH|262905.669954|50|530387.029026|Q
20260624|EVHY|14|0|96.970100|Q
20260624|EVI|14169.133333|0|99357.551033|Q
20260624|EVIM|10653|0|11320.792100|Q
20260624|EVLN|5450|0|11699.226300|Q
20260624|EVLU|33|0|1693.781757|Q
20260624|EVLV|243057.123382|0|527905.071732|Q
20260624|EVLVW|250|0|4701|Q
20260624|EVMN|213722.798318|0|598701.289526|Q
20260624|EVMO|1872|0|33401.848400|Q
20260624|EVMT|88|35|1563.611700|Q
20260624|EVMU|33|0|35.501700|Q
20260624|EVN|31770|0|60664.183069|Q
20260624|EVNT|1345|0|1442.712369|Q
20260624|EVO|4063.413954|0|8413.325956|Q
20260624|EVOXU|200|0|200|Q
20260624|EVPF|960|0|2000.019000|Q
20260624|EVR|67227.520994|0|120789.782369|Q
20260624|EVRG|281206.709797|11010|747756.179991|Q
20260624|EVSB|3231|0|40587.948500|Q
20260624|EVSD|12403|500|87021.522725|Q
20260624|EVSM|54757|0|83087.128100|Q
20260624|EVT|25533.478659|0|62004.057713|Q
20260624|EVTC|65581.350741|700|126786.153497|Q
20260624|EVTL|859317.498604|11415|1487746.606961|Q
20260624|EVTR|92939.204393|0|436266.616393|Q
20260624|EVTV|12748.601100|101|37795.352410|Q
20260624|EVUS|2650.039430|0|5039.900797|Q
20260624|EVV|78727.897156|0|247468.788122|Q
20260624|EVX|4120.404675|0|10786.440813|Q
20260624|EVYM|200|0|1250.203700|Q
20260624|EW|801799.855090|663|1574956.649245|Q
20260624|EWA|631097.421285|0|770787.869150|Q
20260624|EWBC|250632.923765|0|358131.071756|Q
20260624|EWC|413938.883989|0|491322.896526|Q
20260624|EWD|15322.080079|0|18721.532761|Q
20260624|EWG|593211.020163|0|1071206.438240|Q
20260624|EWH|609842.911154|25|775783.310197|Q
20260624|EWI|26165.729435|81|60078.730839|Q
20260624|EWJ|520876.522402|4308|1188401.407948|Q
20260624|EWJV|4769.887635|0|378312.648652|Q
20260624|EWK|10091.135815|0|15678.166469|Q
20260624|EWL|46148.626686|0|57882.832755|Q
20260624|EWM|44798.693391|0|142510.363480|Q
20260624|EWN|13907.193132|0|26866.313227|Q
20260624|EWO|2344.307813|0|8754.101807|Q
20260624|EWP|22983.209917|0|56248.059348|Q
20260624|EWQ|73431.455582|0|239473.804938|Q
20260624|EWS|55710.994408|150|128393.819081|Q
20260624|EWT|258868.525403|476|878969.548589|Q
20260624|EWTX|337877.688877|0|560587.185482|Q
20260624|EWU|142468.018302|0|183989.210716|Q
20260624|EWUS|749|0|1473.580700|Q
20260624|EWV|607|0|3416.263805|Q
20260624|EWW|255247.467822|15|366460.241244|Q
20260624|EWX|4864.873699|0|11995.187297|Q
20260624|EWY|1333260.810549|78422.783950|3820841.405548|Q
20260624|EWZ|1430017.486638|1508|4778035.154929|Q
20260624|EWZS|11256.853880|0|26570.343291|Q
20260624|EXC|753190.355865|38365|3323944.997407|Q
20260624|EXE|426909.268101|5682|790170.193163|Q
20260624|EXEL|550049.335083|200|875392.476562|Q
20260624|EXFY|157209.814436|14484|470812.342019|Q
20260624|EXG|78719.396154|1485|224087.723834|Q
20260624|EXI|19245.967454|6|71297.363630|Q
20260624|EXK|1732220.101101|112|3126539.749993|Q
20260624|EXLS|345750.292369|63285|1339181.739708|Q
20260624|EXOD|10828.212369|0|26240.332148|Q
20260624|EXOZ|59|0|1203.787700|Q
20260624|EXP|92410.478861|212|183499.191555|Q
20260624|EXPD|111803.891345|85|349751.813668|Q
20260624|EXPE|775384.700618|18964|1197092.164497|Q
20260624|EXPO|82321.649669|82|185655.367215|Q
20260624|EXR|197885.506946|5|581715.993619|Q
20260624|EXTR|203610.245315|2045|468974.992848|Q
20260624|EXUS|1415|0|5851.592000|Q
20260624|EXYN|5131.889923|699|34786.029301|Q
20260624|EXYNW|8|0|915.783790|Q
20260624|EYE|359650.674886|81|539882.581529|Q
20260624|EYES|5|0|10.200500|Q
20260624|EYLD|24058.024500|7182|85589.656041|Q
20260624|EYPT|201175.724686|0|295412.143336|Q
20260624|EZA|34498.155060|0|54420.551332|Q
20260624|EZBC|22606.834447|0|86889.254423|Q
20260624|EZET|2805.280045|0|8414.015420|Q
20260624|EZGO|51321.530000|4293|106213.169415|Q
20260624|EZJ|108|0|1228.131096|Q
20260624|EZM|10978.160235|0|16513.991635|Q
20260624|EZMO|608|0|3053.981600|Q
20260624|EZPW|198045.730279|210|537416.671568|Q
20260624|EZPZ|5617.327200|0|17997.283000|Q
20260624|EZRA|8905.180000|0|35410.769400|Q
20260624|EZRO|1600|0|2660.157381|Q
20260624|EZU|277671.523800|56147|583371.347746|Q
20260624|F|15193357.414509|1136135|29858381.208334|Q
20260624|FA|238414.154728|0|521813.410217|Q
20260624|FAAA|36977|0|41254.014800|Q
20260624|FAAR|25921.264489|0|29270.316650|Q
20260624|FAB|3|0|2365.544010|Q
20260624|FABC|117542.555550|17728|354499.600556|Q
20260624|FAC|75787.057288|0|105258.858172|Q
20260624|FACT|215|200|2518.246900|Q
20260624|FACWW|25246|11610|56052.890336|Q
20260624|FAD|8332.444100|0|18152.751165|Q
20260624|FAF|613831.504673|262|907386.687676|Q
20260624|FAI|7870|0|11316.136097|Q
20260624|FALN|152756.573575|0|371779.618380|Q
20260624|FAMI|8274|0|10836.379400|Q
20260624|FAN|4379.842439|22|16302.516979|Q
20260624|FANG|262019.117664|3319|831230.142781|Q
20260624|FAPR|993839|0|1014360.021000|Q
20260624|FARX|16|0|34.647300|Q
20260624|FAS|55986.439237|676|136887.412670|Q
20260624|FAST|1115835.020216|4504|1967582.225268|Q
20260624|FATE|719262.800858|11441|1459536.126483|Q
20260624|FATN|11193.742489|0|29885.117285|Q
20260624|FAUG|3887|0|16069.700000|Q
20260624|FAX|55324.815283|0|123173.265112|Q
20260624|FAZ|70352.050188|0|142788.951306|Q
20260624|FB|107|0|185.803231|Q
20260624|FBCG|104014.879943|0|215381.312370|Q
20260624|FBCV|1459.455608|0|2036.279613|Q
20260624|FBDC|663.060642|0|1789.363842|Q
20260624|FBGL|401|0|2421.500000|Q
20260624|FBIN|749096.253135|1940|1529261.386709|Q
20260624|FBIO|142103.740285|200|350893.715249|Q
20260624|FBIOP|2676|0|9814.198500|Q
20260624|FBIZ|4417.038610|0|9169.448215|Q
20260624|FBK|52232.485594|22|71566.588758|Q
20260624|FBL|37980.419423|105|107311.401634|Q
20260624|FBLA|12711|183|26636.960814|Q
20260624|FBLG|10976|0|41401.579965|Q
20260624|FBNC|44745.600084|0|63300.715601|Q
20260624|FBND|828574.961620|0|1258679.365582|Q
20260624|FBOT|7147|0|14328.915900|Q
20260624|FBP|333990.644322|0|444160.365769|Q
20260624|FBRT|164342.394381|0|351373.532782|Q
20260624|FBRTpE|1615|286|3457.359100|Q
20260624|FBRX|32563.768865|0|70291.507913|Q
20260624|FBT|11854.754929|8|22833.015902|Q
20260624|FBTC|606975.352668|2440|2041487.559415|Q
20260624|FBUF|1902|0|2488.700900|Q
20260624|FBY|10433.835427|0|46603.135945|Q
20260624|FBYD|49948.267147|8030|67910.462018|Q
20260624|FBYY|28|0|32.584300|Q
20260624|FC|18104.348559|0|28376.369146|Q
20260624|FCA|37.347463|0|2039.601763|Q
20260624|FCAL|2968|0|6492.541916|Q
20260624|FCAP|1332|0|1754.320000|Q
20260624|FCBC|11927.377100|0|14965.152520|Q
20260624|FCBD|121|0|189.006200|Q
20260624|FCBM|17504.308336|0|62174.749947|Q
20260624|FCCO|19856.242681|0|64175.353319|Q
20260624|FCEF|1497.590949|0|4909.655366|Q
20260624|FCEL|6010204.494041|665110.997830|11017704.882869|Q
20260624|FCF|105310.709843|8|180601.607360|Q
20260624|FCFS|139663.405338|0|253931.004657|Q
20260624|FCFY|1|0|1.105800|Q
20260624|FCG|50408.062251|5|598507.246073|Q
20260624|FCHL|3558|1661|18700.944580|Q
20260624|FCLD|2111.464696|0|8447.816560|Q
20260624|FCLO|1625|0|1626.000507|Q
20260624|FCN|102934.870722|0|245971.491268|Q
20260624|FCNCA|13663.417137|95|17082.665779|Q
20260624|FCNCN|1988|0|11865.963000|Q
20260624|FCNCO|5650|832|7199.956700|Q
20260624|FCNCP|3737|0|5363.082500|Q
20260624|FCOM|41870.071829|0|126879.713966|Q
20260624|FCOR|5368.442664|0|16596.401858|Q
20260624|FCPI|59|0|3009.322111|Q
20260624|FCPT|151567.548555|0|258685.337963|Q
20260624|FCRS/U|100|0|7368|Q
20260624|FCRS/WS|1100|0|1210|Q
20260624|FCSH|2170.041356|0|2367.339356|Q
20260624|FCT|19708.104400|77|40017.247163|Q
20260624|FCTE|266|0|5350.346000|Q
20260624|FCTR|111.125156|0|1431.724296|Q
20260624|FCUS|3068.680162|0|6723.905611|Q
20260624|FCUV|218370.218800|36896|399160.602430|Q
20260624|FCVT|557.286628|0|2171.240040|Q
20260624|FCX|1741773.335913|16223|5313844.247080|Q
20260624|FCXG|6639|1589|51230.192900|Q
20260624|FDAT|204|0|205.728400|Q
20260624|FDBC|961|0|4798.859610|Q
20260624|FDCF|662|0|2373.426412|Q
20260624|FDD|4782.074069|49|100226.053593|Q
20260624|FDEC|1515|0|734786.834900|Q
20260624|FDEM|18940.780670|0|47765.311157|Q
20260624|FDEV|427|0|5852.043977|Q
20260624|FDFF|176|0|551.920434|Q
20260624|FDG|2591.524514|0|4119.767414|Q
20260624|FDHY|16006.612818|0|38218.792578|Q
20260624|FDIF|900.520174|0|1514.388247|Q
20260624|FDIG|8051|0|32457.692224|Q
20260624|FDIQ|210|210|1772.558598|Q
20260624|FDIS|28185.200524|0|39177.433660|Q
20260624|FDIV|1035|0|1276.278100|Q
20260624|FDL|348220.597454|0|494393.944685|Q
20260624|FDLO|3388.590968|0|28912.782432|Q
20260624|FDLS|11458.508044|0|14823.681887|Q
20260624|FDM|1869.492741|0|3884.423892|Q
20260624|FDMO|48276.417599|0|67169.448316|Q
20260624|FDMT|213109.366940|0|307278.299718|Q
20260624|FDN|16960|352|78548.333610|Q
20260624|FDND|0.047500|0|883.992400|Q
20260624|FDNI|69766|0|70240.796824|Q
20260624|FDP|90372|0|196794.039840|Q
20260624|FDRR|4449.620851|0|14367.136686|Q
20260624|FDRS|12901|0|13210.220202|Q
20260624|FDRV|11858.182390|0|12464.816090|Q
20260624|FDS|137267.548869|219|273540.611509|Q
20260624|FDSB|66|0|2191.617500|Q
20260624|FDT|34025.412128|0|76048.660103|Q
20260624|FDTS|85|0|468.592325|Q
20260624|FDTX|11746.118561|0|25910.524266|Q
20260624|FDUS|42867.151698|0|80158.210421|Q
20260624|FDV|256352.286350|0|278471.066110|Q
20260624|FDVV|167423.455736|109|372291.480496|Q
20260624|FDX|1068547.094956|37926|2463358.366256|Q
20260624|FDXF|376801.778181|16293|700116.712052|Q
20260624|FE|721507.151059|37|1596440.230246|Q
20260624|FEAC|8354.782229|0|8386.769729|Q
20260624|FEAM|71372.678638|15598|148385.729571|Q
20260624|FEBM|62|0|717|Q
20260624|FEBO|1657|0|3731|Q
20260624|FEBP|48|0|60|Q
20260624|FEBT|2003|0|3720|Q
20260624|FEBW|2303|0|5852.266100|Q
20260624|FEBZ|132|0|132|Q
20260624|FEDU|7|0|12.093360|Q
20260624|FEED|35111|1910|112453.537836|Q
20260624|FEGE|50349.571782|0|127417.997132|Q
20260624|FEIM|39144.330381|0|66962.194753|Q
20260624|FELC|243027.905358|900|436894.286102|Q
20260624|FELE|37682.892920|0|79096.248725|Q
20260624|FELG|324513.029103|0|569363.536291|Q
20260624|FELV|89075.831461|0|126424.828768|Q
20260624|FEM|18861|0|43675.403670|Q
20260624|FEMB|8350.950793|0|18607.903851|Q
20260624|FEMD|140|0|140|Q
20260624|FEMG|78|0|859.076000|Q
20260624|FEMR|9644.022147|0|23305.877058|Q
20260624|FEMS|1967|0|12288.052925|Q
20260624|FEMV|424|0|424.651700|Q
20260624|FEMY|6330|0|26170.556099|Q
20260624|FENC|26422.176269|0|98920.483403|Q
20260624|FENG|1077|0|2302.516110|Q
20260624|FENI|443102.672641|0|750025.145984|Q
20260624|FENY|137442.657048|0|299104.118277|Q
20260624|FEOE|45000.742107|0|138170.959907|Q
20260624|FEP|4553|0|170604.302218|Q
20260624|FEPI|62505.265406|0|113825.993781|Q
20260624|FER|189764.316064|3400|289825.759721|Q
20260624|FERG|186566.778696|0|351693.412007|Q
20260624|FESM|176817.925603|0|410344.977142|Q
20260624|FET|56772.646201|0|88277.076599|Q
20260624|FETH|402904.653204|0|658618.672625|Q
20260624|FEUZ|1068|0|4196.473000|Q
20260624|FEX|1497.306178|0|14082.623748|Q
20260624|FEZ|123362.896080|200|314159.810022|Q
20260624|FF|43303.434347|600|74451.385904|Q
20260624|FFA|8281.684931|0|38315.661917|Q
20260624|FFAI|2550905.629400|30544|6884335.382305|Q
20260624|FFAIW|400|0|21512|Q
20260624|FFBC|184181.873277|313|258386.487533|Q
20260624|FFC|27713.188205|0|61995.084445|Q
20260624|FFDI|249|0|250.825700|Q
20260624|FFEB|1834|0|556359.408710|Q
20260624|FFEM|2191.487780|0|4039.194246|Q
20260624|FFF|23|0|278.026800|Q
20260624|FFGX|224723|0|228523.720550|Q
20260624|FFIN|243907.331742|935|320282.293465|Q
20260624|FFIV|66857.862900|4816|148960.593046|Q
20260624|FFLC|120263.926603|0|138250.015151|Q
20260624|FFLG|21626.067802|0|52744.845974|Q
20260624|FFLS|7758.219010|0|8148.495910|Q
20260624|FFLV|110|0|325.838000|Q
20260624|FFND|8159|0|37381.242026|Q
20260624|FFOG|6012.711221|0|10117.832608|Q
20260624|FFOX|2484|0|6422.536900|Q
20260624|FFSM|59950.229671|0|76185.335528|Q
20260624|FFTY|1050|0|7954.171229|Q
20260624|FFUT|160|0|8912.978222|Q
20260624|FG|172615.666870|2033|240038.879326|Q
20260624|FGBI|4218.093940|0|6263.747189|Q
20260624|FGD|207087.676251|200|270694.990495|Q
20260624|FGDL|1636|0|24853.995501|Q
20260624|FGI|4662.690000|800|8168.536100|Q
20260624|FGIIW|30|0|30|Q
20260624|FGL|13845|0|47765.674326|Q
20260624|FGM|1881|0|4013.601647|Q
20260624|FGMC|7006.895239|339|39866.964641|Q
20260624|FGN|11853|0|13942.727200|Q
20260624|FGNX|9222|0|41354.326554|Q
20260624|FGRU|14504|0|25179.709200|Q
20260624|FGSM|23|0|815.087700|Q
20260624|FGSN|2350|0|4599.208000|Q
20260624|FHB|246079.977878|0|541481.313391|Q
20260624|FHDG|1110|0|1575|Q
20260624|FHEQ|8682.061162|0|28051.545062|Q
20260624|FHI|154850.511193|0|206166.463067|Q
20260624|FHIL|52|0|52|Q
20260624|FHLC|113975.282778|0|183246.895581|Q
20260624|FHN|508760.934751|0|1171465.112242|Q
20260624|FHNpE|1763|412|3312.312500|Q
20260624|FHNpF|2439|494|7828.896000|Q
20260624|FHNpH|107|0|97032.130000|Q
20260624|FHTX|27262.822070|0|39800.788693|Q
20260624|FHYS|7044.043241|0|10280.166621|Q
20260624|FIAT|10657.678888|0|36416.195542|Q
20260624|FIAX|525|0|2977.019526|Q
20260624|FIBK|202834.430785|0|233453.166725|Q
20260624|FICO|40387.002548|87|71457.394354|Q
20260624|FICS|13273|0|52422.792722|Q
20260624|FID|2568.654707|0|4820.648807|Q
20260624|FIDI|8039.460180|0|31374.607275|Q
20260624|FIDU|34328.199315|0|49219.513022|Q
20260624|FIEE|611|0|867.721042|Q
20260624|FIG|1746653.699109|98238|6244743.337300|Q
20260624|FIGB|16591.139400|0|52683.627000|Q
20260624|FIGG|20575|0|56025.299500|Q
20260624|FIGR|856238.741202|1610|2863243.666237|Q
20260624|FIGS|941916.098927|0|1388237.693361|Q
20260624|FIGX|125|0|225125|Q
20260624|FIIG|11171|0|70516.555077|Q
20260624|FINS|6346|2804|30802.760326|Q
20260624|FINT|307|0|655.168269|Q
20260624|FINV|82564.959065|22200|186926.721049|Q
20260624|FINW|2457|0|3529.930300|Q
20260624|FINX|18225.462417|0|52509.835246|Q
20260624|FINY|2|0|8.283200|Q
20260624|FIP|198262.698054|400|279460.337697|Q
20260624|FIRY|25774.734246|363|43390.218194|Q
20260624|FIS|1439618.048455|24534|2452480.552721|Q
20260624|FISI|17678|0|63450.985932|Q
20260624|FISK|17|0|37.409000|Q
20260624|FISN|287353.466769|9260|580278.345191|Q
20260624|FISR|6148|0|37026.022450|Q
20260624|FISV|958025.587851|33087|2620093.224781|Q
20260624|FITB|1446415.329248|26955|1877970.999342|Q
20260624|FITBpA|939|0|1976.824700|Q
20260624|FITBpI|10961|0|20215.495400|Q
20260624|FITBpK|7060|0|13766.579300|Q
20260624|FITBpM|1321|0|6176.726600|Q
20260624|FITE|1179.007453|0|3430.815395|Q
20260624|FITZ|36638.956006|100|54962.458526|Q
20260624|FIVA|25671.193305|0|55947.252811|Q
20260624|FIVE|132406.803784|4|476083.679008|Q
20260624|FIVN|345080.762547|25|676016.396655|Q
20260624|FIW|20512.740192|0|39652.673174|Q
20260624|FIX|75169.908182|10|130456.386432|Q
20260624|FIXD|34431.560496|0|248475.522351|Q
20260624|FIXT|70040|0|72188.212909|Q
20260624|FIZZ|99034.983197|15|154654.874705|Q
20260624|FJAN|2450|0|726457.932500|Q
20260624|FJET|347733.568876|2744|721639.522392|Q
20260624|FJP|4896|0|8223.732141|Q
20260624|FJUL|1951|0|8915|Q
20260624|FJUN|947909.489109|0|1212696.599909|Q
20260624|FKWL|10142|0|29565.096150|Q
20260624|FLAO|1400|0|1400|Q
20260624|FLAU|223.580200|0|496.339930|Q
20260624|FLAX|1038.081967|0|5289.954998|Q
20260624|FLBL|14872.213382|0|58804.966602|Q
20260624|FLBR|3378|0|502046.186372|Q
20260624|FLC|2464|0|13178.435300|Q
20260624|FLCA|16203.047878|0|24746.128810|Q
20260624|FLCB|73452.046600|0|184525.809013|Q
20260624|FLCC|4190|0|6780.404600|Q
20260624|FLCE|995|0|1958.851200|Q
20260624|FLCG|18261|0|25825.677200|Q
20260624|FLCH|16652.747280|0|52716.477483|Q
20260624|FLCO|7429.046544|0|33927.902514|Q
20260624|FLCV|726|0|879.327900|Q
20260624|FLD|155445|10913|346711.130013|Q
20260624|FLDB|3842|0|8063.231900|Q
20260624|FLDR|47331.244660|0|243211.015622|Q
20260624|FLEE|221|0|1118.719771|Q
20260624|FLEU|1281|1168|4870.559006|Q
20260624|FLEX|710325.722831|26646|2130889.060967|Q
20260624|FLG|849110.855609|17|1529513.656178|Q
20260624|FLGB|11270.031187|0|34251.904972|Q
20260624|FLGpA|8999|0|12375.343500|Q
20260624|FLGpU|2561|0|8575.380000|Q
20260624|FLGR|790|0|3911.908994|Q
20260624|FLGT|36478.366532|3780|67933.161643|Q
20260624|FLGV|26270.742070|0|106972.682526|Q
20260624|FLHY|21625.608285|0|64138.040933|Q
20260624|FLIA|15465|0|42163.413490|Q
20260624|FLIN|61629.951547|16|272966.424264|Q
20260624|FLJH|4972.432000|0|10480.546704|Q
20260624|FLJP|157086.177748|0|397073.459571|Q
20260624|FLKR|66019.666629|7551.241350|278577.326022|Q
20260624|FLL|35551.702560|0|52308.349652|Q
20260624|FLLA|1290.810099|0|29476.230356|Q
20260624|FLMI|338405.841757|0|657922.218479|Q
20260624|FLMX|68|0|3112.176585|Q
20260624|FLN|902|0|3381.055249|Q
20260624|FLNA|44265.408433|0|100198.258401|Q
20260624|FLNC|1374197.930034|126205.035910|3309383.659359|Q
20260624|FLNG|30834.051824|2164|75917.530915|Q
20260624|FLNT|6381.642397|0|10184.244021|Q
20260624|FLO|1671498.472798|654|2918722.903222|Q
20260624|FLOC|215218.445352|0|323356.702734|Q
20260624|FLOT|634205.173398|5014|1226376.214169|Q
20260624|FLOW|526.117849|0|532.829189|Q
20260624|FLQL|14756.679523|0|21317.801633|Q
20260624|FLQM|5781|88|47806.224950|Q
20260624|FLR|359589.602881|0|718539.190901|Q
20260624|FLRG|2660|0|8905.945055|Q
20260624|FLRN|219783.744258|0|518749.969580|Q
20260624|FLRT|23102.064000|0|51267.642430|Q
20260624|FLS|1144974.634510|2183|1962800.235076|Q
20260624|FLSA|3|0|228.057178|Q
20260624|FLSP|15210|0|23332.254908|Q
20260624|FLSW|5424|0|16975.233147|Q
20260624|FLTB|17235.019800|0|40452.714527|Q
20260624|FLTR|703053.493824|1250|1039291.197571|Q
20260624|FLTW|5211.704012|0|21804.760560|Q
20260624|FLUD|15539.820700|1312|43297.240884|Q
20260624|FLUT|769391.501584|1410|1217731.789700|Q
20260624|FLUX|9599|0|44972.137898|Q
20260624|FLV|991.123854|0|1524.509796|Q
20260624|FLWS|42879.552275|0|82922.295272|Q
20260624|FLX|63347|0|160185|Q
20260624|FLXI|95|0|95|Q
20260624|FLXN|1281.039912|0|2339.039912|Q
20260624|FLXR|158492.603656|0|297130.460976|Q
20260624|FLXS|8950.739480|0|16741.231286|Q
20260624|FLY|1355849.822572|10862|2791969.895096|Q
20260624|FLYD|276|9|475.541000|Q
20260624|FLYE|2011|0|4313.379577|Q
20260624|FLYT|78307.597400|19665|146485.588335|Q
20260624|FLYU|444|0|534.118351|Q
20260624|FLYW|911941.058600|52|1423524.951705|Q
20260624|FLYX|33335.731302|0|58884.903450|Q
20260624|FLZH|10159|0|34060.382474|Q
20260624|FMAG|5302.440760|0|9051.359671|Q
20260624|FMAO|12150.562714|317|42907.383755|Q
20260624|FMAR|2451|0|649593|Q
20260624|FMAT|17078.499002|0|32424.480009|Q
20260624|FMAY|1086110|0|1100018.633900|Q
20260624|FMB|76153.963540|1|122560.187782|Q
20260624|FMBH|19008.021055|0|38291.780555|Q
20260624|FMC|717440.313071|751|1507941.984429|Q
20260624|FMCE|42|0|182.576159|Q
20260624|FMCX|1|0|1.944600|Q
20260624|FMDE|278227.082006|0|456943.300678|Q
20260624|FMED|4|0|3834.896947|Q
20260624|FMET|119|0|12175.463922|Q
20260624|FMF|12353.199960|0|21086.227053|Q
20260624|FMFC|23070251.240100|108275|42859669.783079|Q
20260624|FMHI|8428|0|32192.345928|Q
20260624|FMKT|179.205700|0|1441.027100|Q
20260624|FMN|2901|0|9949.206916|Q
20260624|FMNB|50806.785419|0|86776.757302|Q
20260624|FMNY|1075|0|1933.112743|Q
20260624|FMQQ|4586|0|6879.823200|Q
20260624|FMS|54205.217944|0|111198.116187|Q
20260624|FMST|4510|0|46645.170414|Q
20260624|FMSTW|500|0|500|Q
20260624|FMTL|643|0|3026.657283|Q
20260624|FMTM|118360.810583|0|150146.632819|Q
20260624|FMUB|4255|0|8632.216230|Q
20260624|FMUN|1934|0|3731.673000|Q
20260624|FMX|64989.714805|2131|198948.387582|Q
20260624|FMY|1.167400|0|842.593000|Q
20260624|FN|112808.268244|2|342572.914855|Q
20260624|FNB|1091315.046142|0|1431749.580224|Q
20260624|FNCL|18159.060176|46|101764.783557|Q
20260624|FND|645488.173496|3483|1239699.440863|Q
20260624|FNDA|101849.891760|4701|530358.036005|Q
20260624|FNDB|48580.738649|0|60684.036770|Q
20260624|FNDC|22812.340582|0|57024.635498|Q
20260624|FNDE|456350.169815|398|669768.582075|Q
20260624|FNDF|467582.525763|14|627978.192945|Q
20260624|FNDX|971654.621373|0|1409786.026563|Q
20260624|FNF|367449.459255|12|851408.452943|Q
20260624|FNG|8822|1030|13174|Q
20260624|FNGD|73344.499989|977|136260.152456|Q
20260624|FNGG|396|0|1709.437700|Q
20260624|FNGO|163.325018|0|1242.245589|Q
20260624|FNGR|71415|0|154987.396899|Q
20260624|FNGS|509.121470|0|5795.490980|Q
20260624|FNGU|536665.440570|2928|1259109.083372|Q
20260624|FNK|1984|0|4988.783300|Q
20260624|FNKO|90579.107397|3400|171474.893127|Q
20260624|FNLC|8296.072795|0|17413.423757|Q
20260624|FNOV|960|0|591814|Q
20260624|FNRN|41256|0|80859.469100|Q
20260624|FNUC|140333.253567|4208|273560.925958|Q
20260624|FNV|167903.671882|20|257060.884907|Q
20260624|FNWB|1721.474182|0|7202.791227|Q
20260624|FNWD|5947|0|13229.383764|Q
20260624|FNX|4418|330|12765.614742|Q
20260624|FNY|9180.195403|0|10949.924603|Q
20260624|FOA|13754.867167|0|21224.089115|Q
20260624|FOCL|5000|0|33948.446313|Q
20260624|FOCT|3816|0|629457.845000|Q
20260624|FOF|12861.941235|0|29670.550465|Q
20260624|FOFO|29866.149878|0|58947.609279|Q
20260624|FOMG|18|0|33|Q
20260624|FOPC|49.039016|0|155.798516|Q
20260624|FOR|23829.210061|608|68763.523361|Q
20260624|FORH|105|0|105.589800|Q
20260624|FORM|118429.021875|6360.500000|438966.347730|Q
20260624|FORR|20506.441330|0|71406.712555|Q
20260624|FOSL|84767.725853|4305|200348.138441|Q
20260624|FOTO|119452.406950|4676|265862.395418|Q
20260624|FOUR|622245.279825|116|1307352.697212|Q
20260624|FOURpA|302|200|887.830600|Q
20260624|FOX|215680.156980|13410|696741.028514|Q
20260624|FOXA|1913897.869940|16729|3108531.490768|Q
20260624|FOXF|77898.310807|700|121882.387567|Q
20260624|FOXX|8764|0|15745.031128|Q
20260624|FOXY|27220.393167|0|96081.481336|Q
20260624|FPA|1212|0|3966.530648|Q
20260624|FPAG|7107.748830|0|15459.195930|Q
20260624|FpB|29368|0|37357.453400|Q
20260624|FpC|15315|0|35479.657500|Q
20260624|FpD|11965|0|24908.222800|Q
20260624|FPE|465656.896661|0|896402.589015|Q
20260624|FPEI|62687.813313|0|136464.836997|Q
20260624|FPF|29149.334220|0|73021.975020|Q
20260624|FPFD|10171|0|12958.674400|Q
20260624|FPH|24834|0|64870.331904|Q
20260624|FPI|113982.874927|1|171255.150276|Q
20260624|FPRO|603|0|1319.600801|Q
20260624|FPS|559519.137849|4750|1917416.201194|Q
20260624|FPSX|3816|0|4316|Q
20260624|FPWR|649|0|835.874800|Q
20260624|FPX|8446.518446|0|14537.472574|Q
20260624|FPXI|20798.024488|0|25481.689798|Q
20260624|FQAL|2115.154890|0|15290.417938|Q
20260624|FR|171457.964788|1|361893.117626|Q
20260624|FRA|26207.673614|0|76019.215856|Q
20260624|FRAF|3468.055634|0|5915.722587|Q
20260624|FRBA|14478|0|23941.523410|Q
20260624|FRBT|13168.111731|0|40439.306386|Q
20260624|FRD|5871.841400|0|18899.468927|Q
20260624|FRDM|71237.909047|0|174754.823893|Q
20260624|FREI|2|0|2.260000|Q
20260624|FREL|58654.625837|0|90947.686723|Q
20260624|FRGN|912|0|3405.032237|Q
20260624|FRGT|3395|2499|12354.021795|Q
20260624|FRHC|28734.038175|0|42070.792359|Q
20260624|FRI|1483.057119|0|17438.715267|Q
20260624|FRIZ|1|0|1.808600|Q
20260624|FRME|80392.947639|0|125060.540174|Q
20260624|FRMEP|12|0|105|Q
20260624|FRMI|1819909.714818|27181|6257403.400282|Q
20260624|FRMM|37270.288577|0|73920.659240|Q
20260624|FRNW|12185.670228|0|25792.690217|Q
20260624|FRO|764410.998285|6391|1475430.297735|Q
20260624|FROG|281420.144429|508|748477.833060|Q
20260624|FRPH|11444.039714|0|15331.212354|Q
20260624|FRPT|319353.912322|0|573570.366206|Q
20260624|FRSH|15314332.131338|197944|26589859.144756|Q
20260624|FRST|24232|0|106264.209660|Q
20260624|FRSX|30176|0|100454.229019|Q
20260624|FRT|128738.788457|0|246234.350355|Q
20260624|FRTpC|2282.593600|0|3028.710800|Q
20260624|FRTT|17132549.874200|320147|31001254.413477|Q
20260624|FRTY|7546|0|22191.975096|Q
20260624|FRVO|727913.113952|0|978842.558648|Q
20260624|FRWD|3265|0|41061.138700|Q
20260624|FSBC|42963.384523|0|48250.953673|Q
20260624|FSBW|2853|0|4567.627800|Q
20260624|FSCC|16820|0|19837.915700|Q
20260624|FSCO|302633.474772|0|681246.636259|Q
20260624|FSCS|2966|0|5988.802100|Q
20260624|FSEA|1212|0|1257.624900|Q
20260624|FSEC|201826|0|303632.545918|Q
20260624|FSEG|219|0|225.860700|Q
20260624|FSEP|6109|292|618110.263000|Q
20260624|FSEV|1259|0|1289.528900|Q
20260624|FSGS|248|0|323.937600|Q
20260624|FSHPR|1|1|1281.487411|Q
20260624|FSI|103.148572|0|1084.991473|Q
20260624|FSIG|97936.331221|0|167112.201921|Q
20260624|FSK|1098157.145878|6591|1689096.462337|Q
20260624|FSLR|319098.189734|915|530029.750884|Q
20260624|FSLY|928243.024893|1165|1910244.260948|Q
20260624|FSM|853883.809742|1904|1706819.026326|Q
20260624|FSMB|30542.099775|0|55036.076325|Q
20260624|FSMD|21399.676457|0|63649.709291|Q
20260624|FSOL|88896.858902|25800|142471.587333|Q
20260624|FSP|84999.909000|0|258325.812454|Q
20260624|FSS|242925.376103|0|314013.278547|Q
20260624|FSSL|18906|5055|144097.237422|Q
20260624|FSTA|45824.987752|0|63440.011953|Q
20260624|FSTB|245.500000|0|274.951000|Q
20260624|FSTR|15343.245122|0|32567.696140|Q
20260624|FSUN|31250|200|46070.297920|Q
20260624|FSV|54667.379830|23126|63079.863919|Q
20260624|FSYD|1978|0|7459.213569|Q
20260624|FT|5536|12|30618.210980|Q
20260624|FTA|7365.046526|0|15134.493626|Q
20260624|FTAG|440|0|3023.096065|Q
20260624|FTAI|172853.653416|3|313576.691627|Q
20260624|FTAIM|3290|0|3816.413300|Q
20260624|FTBD|247|0|289.629616|Q
20260624|FTBI|1588|0|2967.896857|Q
20260624|FTC|1465.562174|0|5288.476610|Q
20260624|FTCA|37224.573707|0|105915.295599|Q
20260624|FTCB|986913.047698|0|1124464.004618|Q
20260624|FTCE|197|0|427.048700|Q
20260624|FTCI|19075.462364|0|34568.664581|Q
20260624|FTCS|36754.010630|12|252053.307614|Q
20260624|FTDR|90279.063285|28|214932.397327|Q
20260624|FTDS|1025|0|3704.676200|Q
20260624|FTEC|91366.220205|811|142713.756350|Q
20260624|FTEK|29328.793499|0|127054.219478|Q
20260624|FTF|27740|0|226704.707063|Q
20260624|FTFT|27997|0|69933.750000|Q
20260624|FTGC|182861.744601|0|633992.455051|Q
20260624|FTGS|60085|0|98340.060600|Q
20260624|FTH|31986.340604|0|45622.457735|Q
20260624|FTHA|4900|0|7952|Q
20260624|FTHAU|400|0|919.094610|Q
20260624|FTHAW|309|0|313.819672|Q
20260624|FTHF|1622.197838|0|3999.767565|Q
20260624|FTHI|239852.229848|0|379824.970195|Q
20260624|FTHM|118355|32057|421783.426240|Q
20260624|FTHY|17395|0|59525.482160|Q
20260624|FTI|584632.889235|473|1729394.955922|Q
20260624|FTIF|72|0|801.916600|Q
20260624|FTK|59725.104220|0|95915.136117|Q
20260624|FTKI|2199|0|4521.676000|Q
20260624|FTLF|2433.533075|0|7092.928679|Q
20260624|FTLS|148712.344677|0|176199.399734|Q
20260624|FTMA|39455|0|88558.641069|Q
20260624|FTMH|26022|0|70844.621742|Q
20260624|FTMN|22999|0|77474.842400|Q
20260624|FTMS|30926|0|68589.957000|Q
20260624|FTMU|76291.155250|0|124310.405202|Q
20260624|FTNJ|26209.688600|0|49409.458300|Q
20260624|FTNT|342601.477558|773|1341522.744119|Q
20260624|FTNY|11843|0|95577.768600|Q
20260624|FTOH|10563.184834|0|22937.504134|Q
20260624|FTPA|5136.445900|0|11721.493900|Q
20260624|FTQI|103425.664447|0|148090.505395|Q
20260624|FTRA/U|7000|0|8966|Q
20260624|FTRB|15968.039643|93|26852.224853|Q
20260624|FTRE|199028.496525|15|1264210.238440|Q
20260624|FTRI|5082.079113|0|21758.538708|Q
20260624|FTRK|3497|0|9564|Q
20260624|FTS|40785.492353|0|98983.420489|Q
20260624|FTSD|1916|0|11263.522330|Q
20260624|FTSL|52747.985144|135|101222.360477|Q
20260624|FTSM|127578.009634|0|588275.334262|Q
20260624|FTV|373527.152561|35150|1157966.951094|Q
20260624|FTW|6004.679466|0|11316.715512|Q
20260624|FTWO|1463.346820|100|4328.579469|Q
20260624|FTW/WS|1400|0|5101|Q
20260624|FTXG|230|0|841.164940|Q
20260624|FTXH|1672|0|2678.796248|Q
20260624|FTXL|32352.127700|50|85818.820415|Q
20260624|FTXN|61804|5401|870097.114071|Q
20260624|FTXO|6225.494103|0|114000.237670|Q
20260624|FTXR|82575|120|134576.714584|Q
20260624|FUBO|298669.489624|702|454694.847754|Q
20260624|FUFU|55444.231016|0|90480.765738|Q
20260624|FUL|114137.873565|0|392753.771758|Q
20260624|FULC|194618|0|1102040.092561|Q
20260624|FULT|409335.653719|5747|552940.935510|Q
20260624|FULTP|588|0|1482.241600|Q
20260624|FUMB|620|0|10266.386116|Q
20260624|FUN|266908.634375|0|571503.550795|Q
20260624|FUNC|2799|0|4564.407860|Q
20260624|FUND|2564.545741|0|25485.318364|Q
20260624|FURY|72211|0|117854.082800|Q
20260624|FUSB|1324|0|3472.767679|Q
20260624|FUSD|2076.685600|0|2076.685600|Q
20260624|FUSE|5754.084112|0|16430.258747|Q
20260624|FUSEW|40|0|40|Q
20260624|FUSI|352|0|1095.720900|Q
20260624|FUTG|129187|1320|478849.171200|Q
20260624|FUTU|206457.848795|27|406003.765095|Q
20260624|FUTY|57392.295528|0|99450.595880|Q
20260624|FV|25206.276844|502|67822.518602|Q
20260624|FVAL|17514.572382|0|22367.501433|Q
20260624|FVC|41|0|1678.817900|Q
20260624|FVCB|14987|0|47083.516217|Q
20260624|FVD|50371|0|264211.816197|Q
20260624|FVN|500|0|804|Q
20260624|FVR|50029.168443|355|205989.758096|Q
20260624|FVRR|113489.036167|929|246997.740067|Q
20260624|FWD|175674.857617|0|199623.443425|Q
20260624|FWDI|445063.493086|31503|587978.397596|Q
20260624|FWONA|57010.287071|100|120371.136355|Q
20260624|FWONK|381795.486063|4|932474.440884|Q
20260624|FWRD|75130.561616|100|177524.411298|Q
20260624|FWRG|167009.095872|21414|364247.143575|Q
20260624|FXA|73.220910|0|3130.470662|Q
20260624|FXACU|79|0|68792.656000|Q
20260624|FXB|1121.655270|0|1662.986411|Q
20260624|FXC|9980.573505|0|11755.377300|Q
20260624|FXD|83|0|1370.670924|Q
20260624|FXE|18607.571609|402|39876.771289|Q
20260624|FXED|187|0|7943.529528|Q
20260624|FXF|39491.978269|0|129842.732869|Q
20260624|FXG|3914|0|10827.202873|Q
20260624|FXH|9651.881564|0|21977.345324|Q
20260624|FXI|3024688.095355|1032|4806083.223687|Q
20260624|FXL|189704.539249|0|215422.691968|Q
20260624|FXN|33429.860024|600|1542345.806104|Q
20260624|FXNC|3497|0|25754.412130|Q
20260624|FXO|4215.177219|0|13526.654189|Q
20260624|FXP|214|0|762.528500|Q
20260624|FXR|9761.723527|143|26477.568530|Q
20260624|FXU|19645.953885|0|58553.498327|Q
20260624|FXY|13633.562520|50|48527.925253|Q
20260624|FXZ|4697|0|66563.906508|Q
20260624|FYC|11958.282900|0|29578.550263|Q
20260624|FYEE|14544|0|43875.441964|Q
20260624|FYLD|19363.823888|0|30650.611345|Q
20260624|FYT|49.895422|0|1468.742213|Q
20260624|FYX|28798.392899|0|50374.156124|Q
20260624|G|362761.236297|1111|1122034.021197|Q
20260624|GAA|1626.195086|0|6015.545845|Q
20260624|GAB|387413.059272|0|747552.664104|Q
20260624|GABC|21072.129684|0|26870.420359|Q
20260624|GABF|584|0|615.421200|Q
20260624|GABpH|542|0|2746.091800|Q
20260624|GABpK|221|0|972.664400|Q
20260624|GAEM|621.073754|0|5078.085754|Q
20260624|GAIA|27608.734338|563|74622.414874|Q
20260624|GAIN|30453.121988|0|57449.308243|Q
20260624|GAING|2252|0|4216.602400|Q
20260624|GAINI|1289|0|3590.957900|Q
20260624|GAINZ|900|0|950.002000|Q
20260624|GAL|879.977968|0|1800.421285|Q
20260624|GALT|509532.461613|4697|1164739.904842|Q
20260624|GAM|3192|0|46537.106924|Q
20260624|GAMB|119833.303574|19|174613.703431|Q
20260624|GAME|314202|0|904940.060230|Q
20260624|GAMpB|1660|0|3547.100600|Q
20260624|GAMR|11|0|2249.313096|Q
20260624|GANX|93409.902113|3596|163781.543672|Q
20260624|GAP|1133739.717300|99|2561616.948371|Q
20260624|GAPR|431|0|884|Q
20260624|GARA|1|0|1|Q
20260624|GARP|101817.238903|0|147909.582516|Q
20260624|GARY|5619.667299|0|6561.383199|Q
20260624|GASS|9765.901012|0|33608.472490|Q
20260624|GASZ|347|0|20570.546500|Q
20260624|GATX|65817.311630|29|101039.520973|Q
20260624|GAU|866518.393095|0|1945092.232745|Q
20260624|GAUG|262|0|7143.400000|Q
20260624|GAUZ|6340|0|38307.815818|Q
20260624|GAVA|1701|0|3471.668700|Q
20260624|GBAB|22956.070200|2895|79254.643260|Q
20260624|GBCI|273367.970048|0|458937.871546|Q
20260624|GBDC|288234.077677|0|516590.604147|Q
20260624|GBF|68|0|3762.220500|Q
20260624|GBFH|8638|0|14990.897100|Q
20260624|GBIL|95348.960828|0|662150.751401|Q
20260624|GBLI|829|0|2869.255100|Q
20260624|GBND|6514.197355|0|14947.887355|Q
20260624|GBR|32142|0|81882.247793|Q
20260624|GBTC|376069.430731|9745|833035.476502|Q
20260624|GBTG|355681.966020|0|1662140.780657|Q
20260624|GBUG|3179.437000|0|24166.891841|Q
20260624|GBX|49506.887262|0|80883.684356|Q
20260624|GCAD|395.421676|0|590.478986|Q
20260624|GCAL|7210|0|30783.482476|Q
20260624|GCBC|9143.161892|0|15355.616253|Q
20260624|GCC|5810.240545|1|40599.948412|Q
20260624|GCDT|54629|17294|217827.535745|Q
20260624|GCGR|15|0|515|Q
20260624|GCGRW|23|0|43|Q
20260624|GCL|11687|0|45379.640800|Q
20260624|GCMG|46799.338886|14|105499.255899|Q
20260624|GCO|24609.440714|0|42111.506295|Q
20260624|GCOR|18348.024200|0|44130.685395|Q
20260624|GCOW|97937.303044|1000|170127.529393|Q
20260624|GCSH|17800|0|17801.103600|Q
20260624|GCT|157949.537811|312|245014.614015|Q
20260624|GCTK|23390.150800|0|230457.136839|Q
20260624|GCTS|545134.885393|19547|1133842.383070|Q
20260624|GCTS/WS|51584|2708|99329.530155|Q
20260624|GCV|15020.074161|0|47922.480104|Q
20260624|GD|169302.848944|528|491146.136321|Q
20260624|GDC|328928362.269000|81498057.585600|584178342.772818|Q
20260624|GDDY|796918.140629|100|1322513.548439|Q
20260624|GDE|45497.946207|7|118958.291657|Q
20260624|GDEC|53|0|2029|Q
20260624|GDEV|2|0|299.254625|Q
20260624|GDHG|1759|785|8614.891652|Q
20260624|GDIV|1204.019760|0|2231.841373|Q
20260624|GDL|4550.112791|0|7236.955251|Q
20260624|GDLC|18272.369538|0|37910.752798|Q
20260624|GDMA|6756|0|8579.190012|Q
20260624|GDMN|6833.924703|100|38587.089636|Q
20260624|GDO|5375.188073|0|7163.029173|Q
20260624|GDOG|1688.808700|0|8695.517100|Q
20260624|GDOT|53178.208243|1450|318313.450272|Q
20260624|GDRX|124917.394157|5516|358794.405788|Q
20260624|GDS|292213.693256|300|466217.961664|Q
20260624|GDT|6|0|431.629100|Q
20260624|GDTC|10156|422|23772|Q
20260624|GDV|18319.260018|0|52978.979667|Q
20260624|GDVpH|426|0|523.046500|Q
20260624|GDVpK|661|0|3861.852000|Q
20260624|GDX|2386713.427546|15404|6652173.070717|Q
20260624|GDXD|103034.478102|0|291561.075058|Q
20260624|GDXJ|684736.449165|470|1584615.880590|Q
20260624|GDXU|552040.989552|55468.093310|874892.333973|Q
20260624|GDXW|21786.143819|0|36296.587681|Q
20260624|GDXY|203146.317135|28|753029.577197|Q
20260624|GDYN|458565.117038|0|855602.385349|Q
20260624|GE|1701782.851383|795|2775628.077676|Q
20260624|GECC|12495.332625|35|34286.623306|Q
20260624|GECCG|790|0|2839|Q
20260624|GECCH|1502|0|1620.003400|Q
20260624|GECCI|390|0|390|Q
20260624|GEF|40350.344628|165|57685.868233|Q
20260624|GEF/B|11847.011200|184|15884.454976|Q
20260624|GEG|148|0|3460|Q
20260624|GEGGL|867|0|1356|Q
20260624|GEHC|792480.256484|568|1841886.709129|Q
20260624|GEL|36269.955580|0|179732.972866|Q
20260624|GELS|14951|1416|49537.372296|Q
20260624|GEM|31043.527649|0|45115.343709|Q
20260624|GEMD|632.023526|0|1188.100518|Q
20260624|GEME|11363|0|22312.338400|Q
20260624|GEMG|3426|0|14432.565654|Q
20260624|GEMI|297913.024033|911|467580.827542|Q
20260624|GEN|1253619.787468|71578|2508159.622739|Q
20260624|GENB|180455.483185|505|299880.054215|Q
20260624|GENC|5927|7|20231.548924|Q
20260624|GEND|135|0|903.640300|Q
20260624|GENI|1144481.084897|20832|1862351.473663|Q
20260624|GENK|785|0|3108.120122|Q
20260624|GENM|29143|0|42213.092300|Q
20260624|GENT|26476|0|40814.914152|Q
20260624|GENVR|9|0|886.676470|Q
20260624|GEO|130320.577247|322|548369.350430|Q
20260624|GEOS|19706.247146|0|63741.780675|Q
20260624|GERN|3654472.786483|1815|8227399.797144|Q
20260624|GETY|2106700.040601|343582.483000|5152563.337102|Q
20260624|GEV|735370.651802|2574|1179686.133514|Q
20260624|GEVG|4898|1180|14553.107815|Q
20260624|GEVO|757384.556340|18|1383381.318188|Q
20260624|GEVX|52727.492213|8060|139554.287327|Q
20260624|GEW|9.197700|0|10.390450|Q
20260624|GF|1104|0|9916.071820|Q
20260624|GFAI|84023|0|178032.132500|Q
20260624|GFEB|1815|0|6985|Q
20260624|GFF|57605.280078|541|131491.567649|Q
20260624|GFGF|3|0|506.432600|Q
20260624|GFI|413725.953218|18837|1698717.551886|Q
20260624|GFL|674523.747917|480|1094112.315812|Q
20260624|GFLW|22150.933159|0|38686.772776|Q
20260624|GFR|31613|0|67817.204172|Q
20260624|GFS|356820.092968|856|752743.905589|Q
20260624|GFSG|1195|0|2198.055000|Q
20260624|GGAL|239545.632899|0|457786.978015|Q
20260624|GGB|3154155.858362|9893|5558946.059938|Q
20260624|GGG|244882.461473|0|644167.786091|Q
20260624|GGLL|223289.734973|30|557350.842809|Q
20260624|GGLS|4092051.764660|3151|10623293.759615|Q
20260624|GGME|10.099007|0|276.686696|Q
20260624|GGN|243437.445660|466|738541.298385|Q
20260624|GGNpB|2083|0|4726.183200|Q
20260624|GGOV|364067.484310|0|437863.495270|Q
20260624|GGR|867|0|8990.225150|Q
20260624|GGRP|66963|21676|101943.285104|Q
20260624|GGRW|4|0|4.955600|Q
20260624|GGT|82352.758608|200|266779.449626|Q
20260624|GGTL|41.025100|0|80.599400|Q
20260624|GGTpG|50|0|54.400900|Q
20260624|GGUS|3908.530456|0|7137.317836|Q
20260624|GGZ|1959|0|4711.748158|Q
20260624|GH|872551.621870|92|2039731.204162|Q
20260624|GHC|2907.363968|0|5095.009182|Q
20260624|GHG|2584.758249|0|2822.418512|Q
20260624|GHI|6241|0|17547.901822|Q
20260624|GHM|60288.450861|0|117144.866705|Q
20260624|GHRS|17583.305762|149|52265.649547|Q
20260624|GHTA|829|0|858.761600|Q
20260624|GHXIU|55191|0|269893|Q
20260624|GHY|23954.672171|0|69606.947381|Q
20260624|GHYB|2161.066976|0|7823.968350|Q
20260624|GHYG|1252|0|6543.368598|Q
20260624|GIAX|62546.966433|0|134154.780839|Q
20260624|GIB|119954.882795|0|186207.311847|Q
20260624|GIBO|64508|0|139497.464249|Q
20260624|GIC|18883|0|34505.446791|Q
20260624|GIFT|44591.766555|500|106255.329225|Q
20260624|GIGB|18652|0|48619.558960|Q
20260624|GIGL|2381|0|3171.904700|Q
20260624|GIGM|20|0|573|Q
20260624|GII|2127.788040|0|23097.171165|Q
20260624|GIII|140027|0|198726.364971|Q
20260624|GIL|240497.236438|0|434118.248481|Q
20260624|GILD|734568.005584|10016|2101308.812629|Q
20260624|GILT|165825.068713|0|355703.220587|Q
20260624|GIND|2428.182153|0|3178.221453|Q
20260624|GINN|54.026101|0|91.474301|Q
20260624|GINX|486.288850|0|1826.639650|Q
20260624|GIPR|1588797.447200|16959|3939213.412418|Q
20260624|GIS|1918486.980982|29794|4614847.372714|Q
20260624|GISC|13874.019916|0|13974.913916|Q
20260624|GITS|167762.746400|51732|354924.274949|Q
20260624|GJAN|1343|0|6452|Q
20260624|GJH|1.317700|0|1680.573900|Q
20260624|GJO|1|0|5|Q
20260624|GJP|1|0|3|Q
20260624|GJUL|853|0|69235|Q
20260624|GJUN|1083556|0|1596982.431800|Q
20260624|GK|2435.103436|0|2437.863338|Q
20260624|GKOS|220934.538245|946|333956.082887|Q
20260624|GL|122863.657734|0|220394.636500|Q
20260624|GLAD|36931.528115|0|59301.289078|Q
20260624|GLAM|50|0|97.946900|Q
20260624|GLBE|279388.008194|0|549676.268532|Q
20260624|GLBS|40714.954072|70|99209.747994|Q
20260624|GLCR|40|0|64.954700|Q
20260624|GLD|1317685.372036|29054|4287145.881394|Q
20260624|GLDB|924|0|5900.184898|Q
20260624|GLDG|132505.959822|0|245267.251498|Q
20260624|GLDI|12558.961893|0|35977.960980|Q
20260624|GLDM|706280.311456|7418|2343048.106908|Q
20260624|GLDN|2860|0|4215.411000|Q
20260624|GLDW|841|0|4396.595050|Q
20260624|GLDY|2397.955269|0|24591.778248|Q
20260624|GLE|160979|0|427766.494168|Q
20260624|GLGG|21302.000000|4927|32454.819562|Q
20260624|GLIBA|23494.700469|0|30352.138709|Q
20260624|GLIBK|168455.753901|0|263141.855297|Q
20260624|GLIN|1753.631512|0|2410.310972|Q
20260624|GLIX|1618|0|2970.059400|Q
20260624|GLL|478277.376655|2612|786334.000755|Q
20260624|GLMD|12536|0|30392|Q
20260624|GLND|147078.266555|0|282184.663997|Q
20260624|GLNDW|4078|0|34853|Q
20260624|GLNG|171483.134126|0|366591.051200|Q
20260624|GLNK|28737.166498|0|95561.233672|Q
20260624|GLO|19306.502508|0|43477.500711|Q
20260624|GLOB|523699.092084|0|846562.903140|Q
20260624|GLOF|951|0|3416.230700|Q
20260624|GLOO|9762.682615|235|16507.599724|Q
20260624|GLOPpA|3654|0|3760.908000|Q
20260624|GLOPpB|246|0|650|Q
20260624|GLOW|186.235600|0|1765.695900|Q
20260624|GLP|26780.511730|0|63491.241935|Q
20260624|GLpD|3816|0|5388.951000|Q
20260624|GLPI|378260.320051|993|1135867.238408|Q
20260624|GLPpB|332|0|2128.760000|Q
20260624|GLQ|5782.533833|0|30368.454719|Q
20260624|GLRE|13117|500|46365.426477|Q
20260624|GLRY|4759|0|9533.757175|Q
20260624|GLSI|24661.704071|0|53604.829306|Q
20260624|GLTR|33078.137543|0|84937.447121|Q
20260624|GLU|1190.158869|0|2020.084637|Q
20260624|GLUE|444001.864477|4900|914198.696687|Q
20260624|GLV|2465|0|13649.835191|Q
20260624|GLW|3707006.256439|242167.925710|8002732.727750|Q
20260624|GLWG|335265.443484|65180.824300|1281966.994307|Q
20260624|GLXG|13100|1044|55563.181844|Q
20260624|GLXU|168861|3905|263931.380522|Q
20260624|GLXY|675210.035496|25569|2779108.333621|Q
20260624|GM|1140829.235538|292132|2280462.854457|Q
20260624|GMAB|241427.785463|17301|406560.989119|Q
20260624|GMAR|379|0|4293.289805|Q
20260624|GMAY|1005582|0|1008786.759300|Q
20260624|GME|812507.650432|6914|1514996.308817|Q
20260624|GMED|581894.099081|1|826418.521193|Q
20260624|GMEU|48894|0|106839.379436|Q
20260624|GME/WS|164843|1|321669.104387|Q
20260624|GMEX|23309|127|188969.858045|Q
20260624|GMEY|144|0|361.814100|Q
20260624|GMF|3864.090679|0|4817.326509|Q
20260624|GMHS|11106|0|50473.948627|Q
20260624|GMM|32686|1928|60373.285420|Q
20260624|GMMA|109|0|110.206900|Q
20260624|GMMF|1094.744961|0|9943.499757|Q
20260624|GMNY|4446|0|7598.332321|Q
20260624|GMOD|1216|0|2637.406000|Q
20260624|GMOI|2096.813873|0|16343.351730|Q
20260624|GMOM|3079.455192|0|3800.751671|Q
20260624|GMOV|3999.374200|0|5409.832800|Q
20260624|GMRS|102532.351327|0|356097.632755|Q
20260624|GMTL|59834.356332|3370|100001.578465|Q
20260624|GMUB|2551|0|23692.594900|Q
20260624|GNE|23578.413080|0|40447.511522|Q
20260624|GNK|67815.911361|0|160495.052714|Q
20260624|GNL|605405.122252|4|805227.750995|Q
20260624|GNLN|3913|1300|12162.419342|Q
20260624|GNLpA|68|0|705.897900|Q
20260624|GNLpB|287|0|421.834700|Q
20260624|GNLpD|601|0|1873.259100|Q
20260624|GNLpE|851|0|3881.065200|Q
20260624|GNLX|43598.944706|0|90592.855014|Q
20260624|GNMA|7340|0|24778.314860|Q
20260624|GNMX|319|0|319.794100|Q
20260624|GNOM|27967.639890|0|39954.486687|Q
20260624|GNOV|1901|0|4343|Q
20260624|GNPX|14713|0|95039.577205|Q
20260624|GNR|43625.748202|0|303801.853954|Q
20260624|GNRC|148513.940421|172|307855.998768|Q
20260624|GNS|1254227|45274|1953328.697572|Q
20260624|GNSS|12101.611620|0|31716.768520|Q
20260624|GNT|44702.752313|0|127764.426192|Q
20260624|GNTA|55344|26709|111032.255282|Q
20260624|GNTpA|860.823600|200|1474.464300|Q
20260624|GNTX|489878.584103|2551|887917.064659|Q
20260624|GNW|560145.640447|973|926651.798829|Q
20260624|GO|325287.522038|2286|682126.114194|Q
20260624|GOAI|54628.928238|0|107105.735273|Q
20260624|GOAU|4110.027122|0|28643.055647|Q
20260624|GOCT|402|0|1932.980900|Q
20260624|GOEX|1221|200|7694.650715|Q
20260624|GOF|430212.338131|4668|1903793.971081|Q
20260624|GOGO|321132.280593|0|694538.972274|Q
20260624|GOLD|69700.325127|523|123582.410925|Q
20260624|GOLF|73646.427082|1192|107290.296847|Q
20260624|GOLS|397.910000|0|562.342400|Q
20260624|GOLY|3140|3125|42919.613400|Q
20260624|GOOD|99938.444366|1|168282.875575|Q
20260624|GOODN|319|0|374.468600|Q
20260624|GOODO|400|0|1553.228900|Q
20260624|GOOG|2198022.290325|14162|8329341.483350|Q
20260624|GOOGL|3567191.185716|58112|12468411.896151|Q
20260624|GOOGM|108800.454500|0|935468.205900|Q
20260624|GOOGN|85393.352500|0|995905.000959|Q
20260624|GOOP|2375.000497|0|4108.503557|Q
20260624|GOOS|39815.878486|261|145657.767461|Q
20260624|GOOW|4587.995103|0|7898.946738|Q
20260624|GOOX|9737.779645|0|22528.339600|Q
20260624|GOOY|122431.433605|1600|278088.554825|Q
20260624|GOP|3472.913134|0|6404.635203|Q
20260624|GORO|564195.210490|14017|1521977.094700|Q
20260624|GOSS|2754453.795400|28315|6361699.720872|Q
20260624|GOTU|110631.469883|0|191612.322383|Q
20260624|GOU|9759|0|20378.086923|Q
20260624|GOVI|49807.256299|0|76587.640399|Q
20260624|GOVT|2266260.147271|6970|5036158.647270|Q
20260624|GOVX|241981.618000|0|652427.336492|Q
20260624|GOVZ|35574.743916|5|71577.270031|Q
20260624|GP|88605.012900|48733|112209.735190|Q
20260624|GPC|249498.302323|0|435697.786021|Q
20260624|GPCR|187724.674261|50|302529.886015|Q
20260624|GPGI|424475.925337|0|578670.241407|Q
20260624|GPI|36189.324377|334|90608.521198|Q
20260624|GPIQ|401940.309509|6490|707814.705389|Q
20260624|GPIX|619485.210564|800|806053.203911|Q
20260624|GPJA|4659|0|5752.758100|Q
20260624|GPK|834776.348999|2950|2043322.645113|Q
20260624|GPMT|7529.244799|0|49391.888894|Q
20260624|GPMTpA|6|0|1513.905900|Q
20260624|GPN|498716.470620|23808|1001606.454631|Q
20260624|GPOR|59342.018079|100|86207.745075|Q
20260624|GPRE|353010.890789|0|556392.603287|Q
20260624|GPRK|435349.783886|100|613182.577063|Q
20260624|GPRO|1406029.990400|3131|2974443.530512|Q
20260624|GPT|13|0|406.340870|Q
20260624|GPTY|16580.870376|0|33702.742878|Q
20260624|GPUS|144342118.590400|36566518.013000|222850873.587051|Q
20260624|GPUSpD|64|0|350|Q
20260624|GPZ|30621.909282|200|111321.081582|Q
20260624|GQGU|69413.889300|0|74028.274400|Q
20260624|GQI|4863.074514|0|7191.635614|Q
20260624|GQQQ|12170.842524|0|13106.386624|Q
20260624|GQRE|20785.423919|0|22795.602006|Q
20260624|GRAB|9416332.436514|11188|26082164.996997|Q
20260624|GRABW|745|137|21966|Q
20260624|GRAF|3625.001144|0|9420.988685|Q
20260624|GRAG|49|0|3646.510000|Q
20260624|GRAL|179550.011126|0|225611.954706|Q
20260624|GRAN|801|0|6709.973872|Q
20260624|GRBK|77695.702382|250|138974.051959|Q
20260624|GRBKpA|739|0|3251.836300|Q
20260624|GRC|40999.827753|69|105460.535462|Q
20260624|GRCE|28263.675906|0|53601.521154|Q
20260624|GRDN|67616.028751|134|150675.853548|Q
20260624|GRDX|2517.434310|0|23554.819019|Q
20260624|GREE|44702.406920|0|70857.969055|Q
20260624|GREEL|113|0|1015|Q
20260624|GREK|11677.716495|300|25296.590837|Q
20260624|GRF|6|0|57.837600|Q
20260624|GRFS|82018.021400|2200|494364.605613|Q
20260624|GRI|12740|100|44889.532307|Q
20260624|GRID|125951.338512|2|365598.897861|Q
20260624|GRIN|5.122567|0|1857.053767|Q
20260624|GRML|901932.298000|342126|2320035.549429|Q
20260624|GRMLW|1103|0|2329.436903|Q
20260624|GRMN|275310.685270|69|508243.087890|Q
20260624|GRN|1|0|346.500395|Q
20260624|GRNB|11934.015500|0|27853.023474|Q
20260624|GRND|89117.018063|116|245590.997588|Q
20260624|GRNI|9641.423248|0|15445.962512|Q
20260624|GRNJ|29401.694280|0|79897.984150|Q
20260624|GRNQ|1253|0|3545.634920|Q
20260624|GRNT|297375.461968|142|401943.880618|Q
20260624|GRNY|509883.244772|5456|847722.139684|Q
20260624|GRO|116424.065659|0|374678.604350|Q
20260624|GROV|556|0|6706.301008|Q
20260624|GROW|549.982622|0|3905.914289|Q
20260624|GROY|604331.290456|500|1452971.224388|Q
20260624|GROY/WS|89|0|1102.129032|Q
20260624|GROZ|18284.639512|0|19915.123112|Q
20260624|GRPM|1051.678009|0|5427.229151|Q
20260624|GRPN|303421.258362|787|619502.255282|Q
20260624|GRRR|452849.407597|174|932796.979412|Q
20260624|GRRRW|4|4|4|Q
20260624|GRVY|17264.374848|0|28287.988465|Q
20260624|GRW|1140.988000|0|1938.012700|Q
20260624|GRWG|70653.595098|0|293581.777884|Q
20260624|GRX|5168|0|14349.880712|Q
20260624|GS|309562.556475|740|593665.680377|Q
20260624|GSAT|249151.783048|1073|369308.487538|Q
20260624|GSBC|11366.026167|375|15152.104549|Q
20260624|GSBD|316890.785150|2500|515703.594899|Q
20260624|GSC|312|0|3754.811688|Q
20260624|GSEP|419064|0|422923.200000|Q
20260624|GSEU|2502.378907|0|3610.834807|Q
20260624|GSEW|25315.486547|0|36458.126979|Q
20260624|GSG|69972.711501|261|194552.398245|Q
20260624|GSGO|3666|0|4746.351000|Q
20260624|GSHD|82945.944878|1186|200019.783104|Q
20260624|GSIB|668.125429|0|1628.279180|Q
20260624|GSID|3495|0|12719.498570|Q
20260624|GSIE|93081.646782|700|230930.757465|Q
20260624|GSIT|270143.277553|5641|426736.562556|Q
20260624|GSIW|122|0|148.960000|Q
20260624|GSJY|194|0|3122.107300|Q
20260624|GSK|409780.896070|0|1225062.255448|Q
20260624|GSL|70828.115229|0|129406.010879|Q
20260624|GSLC|73355.472125|0|120156.787629|Q
20260624|GSLpB|2117|0|2942.645300|Q
20260624|GSM|231019.832044|3700|379912.588208|Q
20260624|GSOL|2078165.765100|0|4103302.762965|Q
20260624|GSpA|28038|0|38814.387000|Q
20260624|GSpC|531|0|3612.712700|Q
20260624|GSpD|34131|2500|67271.253600|Q
20260624|GSPY|831.200590|0|843.612156|Q
20260624|GSSC|9257|0|19764.278166|Q
20260624|GSST|30253.030600|0|210248.997099|Q
20260624|GSUI|21365.934500|0|28738.108100|Q
20260624|GSUN|107|0|10322.989309|Q
20260624|GSUS|26592.301724|0|32922.602114|Q
20260624|GSWO|27689.821388|0|50358.675758|Q
20260624|GSY|576355.897220|0|727105.346210|Q
20260624|GT|2016882.132783|738|4665192.099747|Q
20260624|GTBP|307462.579900|9714|647168.498660|Q
20260624|GTE|105112.190956|0|177122.601062|Q
20260624|GTEC|2417|0|32287.245780|Q
20260624|GTEK|5953.436722|0|15422.052634|Q
20260624|GTEN|1015|0|1539.950960|Q
20260624|GTES|203059.395430|80|851335.653601|Q
20260624|GTIM|4864|0|17740.013000|Q
20260624|GTIP|10456|0|15153.925446|Q
20260624|GTLB|703610.739970|1909|1960837.554081|Q
20260624|GTLS|113451.492451|60|212756.289015|Q
20260624|GTM|1936064.161109|204|3498988.333677|Q
20260624|GTN|107389.377039|101|221356.018399|Q
20260624|GTN/A|2409.108733|0|5103.589733|Q
20260624|GTND|1.080710|0|305.663710|Q
20260624|GTO|67359.063945|515|146831.972985|Q
20260624|GTOC|512|0|515.574224|Q
20260624|GTOH|100.039300|0|2047.701000|Q
20260624|GTOP|981|0|4971.629029|Q
20260624|GTOQ|270710.634230|0|271169.917730|Q
20260624|GTOS|2|0|7061.517228|Q
20260624|GTPE|5|0|142.960945|Q
20260624|GTR|2135|0|2747.693130|Q
20260624|GTX|289331.164769|2062|1130695.065623|Q
20260624|GTY|111155.365431|0|171327.783194|Q
20260624|GUG|15413|0|42021.817835|Q
20260624|GUNR|105339.011640|643|308579.031837|Q
20260624|GURE|4781|254|25891|Q
20260624|GURU|78.848077|0|504.424521|Q
20260624|GUSA|5|0|5.115930|Q
20260624|GUSE|2|0|4894.110100|Q
20260624|GUSH|63355.752943|447|173355.452482|Q
20260624|GUT|99472.599313|2|226112.967049|Q
20260624|GUTpC|10|0|434.175800|Q
20260624|GUTS|189567.031400|28|434664.815541|Q
20260624|GV|1102671.678800|88494|2416121.794400|Q
20260624|GVA|168061.517906|0|265144.216579|Q
20260624|GVAL|20136.781059|0|117735.973318|Q
20260624|GVH|9586.516872|0|15564.919000|Q
20260624|GVI|6153.381078|0|71672.594101|Q
20260624|GVIP|15786.279462|0|19115.822153|Q
20260624|GVLE|2|0|16.621400|Q
20260624|GVLU|1873.614645|0|4244.457845|Q
20260624|GVUS|33|0|242|Q
20260624|GWAV|536|0|5123.568196|Q
20260624|GWH|162506.500000|360|293030.161356|Q
20260624|GWRE|360427.409471|6668|796187.205139|Q
20260624|GWRS|25393.378093|0|42771.250039|Q
20260624|GWW|35092.129578|1|59111.060803|Q
20260624|GWX|20613.842337|0|267115.408483|Q
20260624|GXAI|153065|1423|466656.166070|Q
20260624|GXC|7097.693617|0|11039.894415|Q
20260624|GXDW|11|0|10122.136200|Q
20260624|GXIG|6.077584|0|130.706434|Q
20260624|GXLC|11|0|11.419000|Q
20260624|GXO|1117448.307111|2055|1263052.593970|Q
20260624|GXPC|17516|0|27936.920502|Q
20260624|GXPD|3554.038902|0|4874.143802|Q
20260624|GXPE|31|0|382.079300|Q
20260624|GXPS|5871.037202|0|8579.384102|Q
20260624|GXPT|54965|100|230109.308067|Q
20260624|GXRP|11388.028401|0|19445.713835|Q
20260624|GXUS|1.255122|0|442.724903|Q
20260624|GYLD|2106.522431|0|4643.337960|Q
20260624|GYRE|14631.583000|0|30404.750229|Q
20260624|H|205246.466197|950|625726.209587|Q
20260624|HACK|23445.284714|0|39800.961379|Q
20260624|HACQ|400|0|400|Q
20260624|HAE|92444.377063|0|148996.639866|Q
20260624|HAFC|20552.591822|0|48643.043059|Q
20260624|HAFN|110470.409541|100|428807.861288|Q
20260624|HAIL|700|0|1018.000886|Q
20260624|HAIN|285620|44|831292.110700|Q
20260624|HAKY|904.079900|0|1282.599900|Q
20260624|HAL|2214988.391976|7368|6345337.402046|Q
20260624|HALO|376373.481318|13962|658500.502862|Q
20260624|HALX|3558.356300|301|3736.356300|Q
20260624|HAO|9272|0|51507.269440|Q
20260624|HAP|2120.029577|304|224006.925284|Q
20260624|HAPI|105.032702|0|770.706202|Q
20260624|HAPN|367465.626562|1546|799788.823930|Q
20260624|HAPS|1.027502|0|1.052102|Q
20260624|HARD|2185.660000|0|96288.774148|Q
20260624|HAS|200232.054069|0|398727.647251|Q
20260624|HASI|254570.212692|54|317479.639871|Q
20260624|HAUS|1|0|708.185245|Q
20260624|HAUZ|154344.350000|0|220033.898792|Q
20260624|HAVA|0.066995|0|46.133990|Q
20260624|HAWK|329600.584941|23|452786.444842|Q
20260624|HAWX|8750|0|18648.498800|Q
20260624|HAYW|652010.794684|1533|899358.235321|Q
20260624|HBAN|5350848.221512|97752|11555145.459848|Q
20260624|HBANL|3235|22|5996.794000|Q
20260624|HBANM|381|0|2947.729000|Q
20260624|HBANP|11700|0|32668.842500|Q
20260624|HBANZ|331|139|2177|Q
20260624|HBB|4751.310367|1070|10801.411209|Q
20260624|HBCP|35116.014627|0|43810.338827|Q
20260624|HBDC|116|0|465.394876|Q
20260624|HBIO|1266|0|5797.751948|Q
20260624|HBM|724004.312733|12727|3003990.387916|Q
20260624|HBMX|32328.599663|10012|87702.399107|Q
20260624|HBNB|592.830188|0|2882.630716|Q
20260624|HBNC|89699|0|375538.159780|Q
20260624|HBR|13511.960626|0|23830.446426|Q
20260624|HBT|63187.797264|0|118465.183902|Q
20260624|HBTA|7463|0|19922.627100|Q
20260624|HCA|251189.293222|371|373113.743138|Q
20260624|HCAC|138|0|94802|Q
20260624|HCACU|3|0|598|Q
20260624|HCAI|164|50|718.714736|Q
20260624|HCAT|71976.159597|0|385604.102244|Q
20260624|HCC|110076.692033|0|166367.573681|Q
20260624|HCI|33011|0|64459.007492|Q
20260624|HCIC|952|0|953|Q
20260624|HCKT|52378.492374|0|97525.699550|Q
20260624|HCM|4118|0|11817.022743|Q
20260624|HCMAW|38|0|76|Q
20260624|HCMT|2069|0|11460.156600|Q
20260624|HCOW|478|0|3623.043800|Q
20260624|HCRB|16117.028424|0|22526.417064|Q
20260624|HCSG|156034.093421|0|302920.438014|Q
20260624|HCTI|2893|0|17139.214391|Q
20260624|HCWB|40539|900|97846.278326|Q
20260624|HCWC|458884|1816|1690374.596100|Q
20260624|HCXY|98|0|138|Q
20260624|HD|1020279.061789|6025|2013574.644505|Q
20260624|HDB|587150.868917|0|1669837.971326|Q
20260624|HDEF|117603.755919|0|162193.757123|Q
20260624|HDG|73|0|212.460011|Q
20260624|HDGE|2611.258451|0|33177.522084|Q
20260624|HDL|101|0|208|Q
20260624|HDLB|71|0|671.208500|Q
20260624|HDMV|302|0|1140.757500|Q
20260624|HDRN|7217.721272|737|35647.290903|Q
20260624|HDRNW|2207|0|16269|Q
20260624|HDSN|44758.362471|0|77112.011337|Q
20260624|HDUS|5299|11|7236.999200|Q
20260624|HDV|557890.228666|1|859093.098216|Q
20260624|HE|259195.444386|1076|448979.056052|Q
20260624|HEAL|8247.811888|0|8722.995951|Q
20260624|HECA|9849.919117|0|47192.579368|Q
20260624|HECO|649.465220|0|659.698220|Q
20260624|HEDG|5602.345600|0|7720.703278|Q
20260624|HEDJ|25590.533155|0|70213.493219|Q
20260624|HEEM|27349.573657|0|49380.095525|Q
20260624|HEFA|28927.616083|0|138998.531648|Q
20260624|HEFT|1474|0|19747.833869|Q
20260624|HEGD|22197|0|38677.774110|Q
20260624|HEI|89078.025522|0|113740.123990|Q
20260624|HEI/A|57376.379479|108|139301.838146|Q
20260624|HELE|113186.627121|1100|187971.190491|Q
20260624|HELO|130533.329471|0|243676.678784|Q
20260624|HELP|808826.693984|544|1664819.385780|Q
20260624|HELS|14432|0|16472.878783|Q
20260624|HEMI|202.024322|0|205.905822|Q
20260624|HEPS|28805|0|116246.969478|Q
20260624|HEQ|7457|0|23791.131010|Q
20260624|HEQQ|1|0|1.104000|Q
20260624|HEQT|6264.180614|0|25910.488214|Q
20260624|HERD|197|0|1784.181230|Q
20260624|HERE|7224|0|45167.293285|Q
20260624|HERO|332.002024|0|1795.051334|Q
20260624|HERZ|66412.057880|300|121231.994278|Q
20260624|HESM|106718.811635|0|229683.194552|Q
20260624|HEWJ|2743.316724|0|7701.145929|Q
20260624|HEZU|921.438214|0|3687.211967|Q
20260624|HFBL|46|0|47.331900|Q
20260624|HFEQ|372|0|734.768200|Q
20260624|HFFG|42421.588739|0|84776.491228|Q
20260624|HFGM|9890.256873|0|33572.349777|Q
20260624|HFGO|18074.773014|0|28658.965267|Q
20260624|HFMF|1217|0|4018.214300|Q
20260624|HFND|1274.034418|0|3095.806488|Q
20260624|HFRO|14326.800600|0|60005.581230|Q
20260624|HFROpA|10879|29|25408.026100|Q
20260624|HFROpB|6347|0|14288.687100|Q
20260624|HFSI|40868.203419|0|178170.197849|Q
20260624|HFWA|50492.413130|0|58751.213820|Q
20260624|HFXI|40938.608053|0|88879.842383|Q
20260624|HG|67779.072840|0|148326.985225|Q
20260624|HGBL|4915.803212|0|18995.803712|Q
20260624|HGER|397916|4669|932600.831398|Q
20260624|HGLB|26072.411017|4357|177069.422917|Q
20260624|HGRO|2288.182999|0|16049.691199|Q
20260624|HGTY|27999|0|95976.434846|Q
20260624|HGV|229116.038947|0|403932.186292|Q
20260624|HHH|103811.579791|0|235202.379886|Q
20260624|HHS|264|0|991|Q
20260624|HIBL|13589.547738|490|27769.968468|Q
20260624|HIBS|14603.054200|0|32443.911145|Q
20260624|HIDE|5497.041876|0|20062.850476|Q
20260624|HIDV|2868.968154|0|3083.350310|Q
20260624|HIFS|3962.381092|0|5851.986152|Q
20260624|HIG|98257.449670|16|727597.752363|Q
20260624|HIGH|584|0|4828.256936|Q
20260624|HIGpG|2463|0|9404.718600|Q
20260624|HIHO|934|0|29678.654100|Q
20260624|HII|154064.870327|99|236916.330006|Q
20260624|HIMS|2599206.052555|37957|4938175.646281|Q
20260624|HIMU|202404.806600|100|338183.556674|Q
20260624|HIMX|183709.250661|11279|929264.191001|Q
20260624|HIMZ|29423.418631|800|100995.645034|Q
20260624|HIND|2962|115|24680.325598|Q
20260624|HIO|37470|0|152881.225227|Q
20260624|HIPO|11554|3000|28452.895019|Q
20260624|HIPS|15810.956101|0|36800.389177|Q
20260624|HIS|2455|0|10852.904350|Q
20260624|HISF|61|0|894.210300|Q
20260624|HIT|11146|0|40554.568741|Q
20260624|HITI|220684.669387|1708|353473.287015|Q
20260624|HIVE|6399365.378306|165905.307700|14147040.586358|Q
20260624|HIW|493751.902898|0|738078.361738|Q
20260624|HIX|99059.769320|0|257895.560491|Q
20260624|HIYY|15708.839400|0|34237.182450|Q
20260624|HKD|65657.653601|0|104866.506958|Q
20260624|HKIT|419120|161083|1185865.746966|Q
20260624|HKPD|27414|100|96115|Q
20260624|HL|10443380.256538|87034|20441499.216115|Q
20260624|HLAL|19712.254133|3893|36398.293200|Q
20260624|HLF|317272.204920|500|557384.679669|Q
20260624|HLI|111829.444927|0|179415.810098|Q
20260624|HLIO|49756.414937|0|150091.020438|Q
20260624|HLIT|114839.550026|94|428350.280041|Q
20260624|HLLY|67510.207440|0|222182.868461|Q
20260624|HLMN|144789.246913|0|410607.420528|Q
20260624|HLN|1158241.810093|2731|2421228.806895|Q
20260624|HLNE|186553.728576|303|454578.202790|Q
20260624|HLP|90731|0|238918.477272|Q
20260624|HLpB|1|0|1.003400|Q
20260624|HLT|223975.900378|0|798082.142114|Q
20260624|HLX|230357.117959|0|401775.489444|Q
20260624|HMC|215039.945776|1024|1007758.713924|Q
20260624|HMH|70959|0|145283.708921|Q
20260624|HMN|70290.070131|550|87910.963447|Q
20260624|HMOP|6142|0|23065.124085|Q
20260624|HMR|116198.080361|11379|168545.357541|Q
20260624|HMY|672992.845138|700|1145906.290938|Q
20260624|HMYY|2248|0|2713.593500|Q
20260624|HNDL|3986.406899|0|16170.266303|Q
20260624|HNGE|131633.732644|44|818253.584318|Q
20260624|HNI|201795.163547|200|277407.251010|Q
20260624|HNNA|118.496849|0|586.543114|Q
20260624|HNNAZ|18|0|118|Q
20260624|HNRG|339014.480040|0|436039.813005|Q
20260624|HNST|142287.404369|1958|451452.990530|Q
20260624|HNVR|3450|0|30377.609200|Q
20260624|HODL|103020.794826|0|484638.678369|Q
20260624|HODU|25524.996900|9253|85581.202630|Q
20260624|HOFT|6136.473877|100|28409.905464|Q
20260624|HOG|370681.927046|0|546373.215772|Q
20260624|HOLA|3135|0|38758.455773|Q
20260624|HOLD|24|0|24.826600|Q
20260624|HOLO|118846.717654|71|219974.873964|Q
20260624|HOMB|336590.473353|464|469365.504655|Q
20260624|HOMZ|9209.560552|0|14967.857768|Q
20260624|HON|864650.918577|8|1402940.763857|Q
20260624|HONAV|5976.787700|0|6424.055991|Q
20260624|HONG|11|0|245.938800|Q
20260624|HONIV|1481|0|1750|Q
20260624|HOOD|6790206.244636|24203|13897554.104881|Q
20260624|HOOG|104830.615522|16485|204499.501606|Q
20260624|HOOW|26607.241047|1400|61566.119747|Q
20260624|HOOX|6783.660770|208|22768.504118|Q
20260624|HOOY|74963.247183|0|106710.035738|Q
20260624|HOOZ|51692.488100|0|99306.569257|Q
20260624|HOPE|211673.482776|24|277697.343025|Q
20260624|HOUR|2460.262733|0|12690.416003|Q
20260624|HOV|30589.167009|0|55348.558632|Q
20260624|HOVNP|1670|0|3366.195100|Q
20260624|HOVR|514475.487951|10|1131216.947331|Q
20260624|HOVRW|10620|0|35039|Q
20260624|HOWL|53485|0|631265.570199|Q
20260624|HOYY|3525|0|15170.266889|Q
20260624|HP|542384.515441|1022|728096.300489|Q
20260624|HPAI|25912|1|61311.295661|Q
20260624|HPE|3570379.023156|296898|8492452.256589|Q
20260624|HPEL|13106.348700|0|14336.348700|Q
20260624|HPEpC|6176|0|987409.176355|Q
20260624|HPF|3404.063400|68|24324.878690|Q
20260624|HPI|15399|0|31905.443520|Q
20260624|HPK|122640.786993|8910|308473.462847|Q
20260624|HPP|93528.203373|485|209670.283525|Q
20260624|HPPpC|1039|0|1051.575100|Q
20260624|HPQ|3673385.965668|150244|5267329.296837|Q
20260624|HPS|5881.024900|0|19432.085115|Q
20260624|HQ|110545.703159|27227|325701.370427|Q
20260624|HQGO|0.015662|0|0.021862|Q
20260624|HQH|95252.904804|58|216718.444363|Q
20260624|HQI|2129|0|3435.209298|Q
20260624|HQL|54704.420882|114|123269.388578|Q
20260624|HQWWW|2003|671|11101.970000|Q
20260624|HQY|196378.717109|3|304875.250546|Q
20260624|HR|675934.841247|0|1227859.240534|Q
20260624|HRB|280929.783535|0|427291.579536|Q
20260624|HRI|119491.735135|0|204520.412895|Q
20260624|HRL|1087438.714690|202|1880991.687685|Q
20260624|HRMY|122930.653313|680|270138.584691|Q
20260624|HROW|136957.675361|110|330914.704230|Q
20260624|HRSK|745|0|999|Q
20260624|HRTG|57566|1490|139191.016088|Q
20260624|HRTS|45|0|13061.687024|Q
20260624|HRTX|1053800|15953|2277005.897185|Q
20260624|HRZN|130594.436951|2181|306405.953179|Q
20260624|HSAI|310151.304910|4512|676673.913737|Q
20260624|HSBC|170086.797097|71|302513.112972|Q
20260624|HSCS|293246.004800|7263|653077.368914|Q
20260624|HSCSW|10|0|710|Q
20260624|HSCZ|12356.654300|0|17830.291100|Q
20260624|HSDT|12919.340586|0|79932.713586|Q
20260624|HSHP|14612.629674|0|49127.360335|Q
20260624|HSIC|246582.783389|0|380456.004196|Q
20260624|HSLV|57383.861700|0|139032.220682|Q
20260624|HSMV|359|0|636.987900|Q
20260624|HST|1392993.978971|0|3558145.663287|Q
20260624|HSTM|29322.073177|24|40819.423305|Q
20260624|HSY|795383.589398|54|983812.858796|Q
20260624|HTAB|8|0|9990.597839|Q
20260624|HTAX|604.040032|0|604.551332|Q
20260624|HTB|12326|0|65839.084000|Q
20260624|HTCO|33967.763897|2072|66859.969328|Q
20260624|HTCR|16032|0|34929.226494|Q
20260624|HTD|25600.477171|156|48602.343851|Q
20260624|HTEC|514|0|2447.235593|Q
20260624|HTFL|227157.106368|1921|720120.698323|Q
20260624|HTGC|279695.846717|622|510797.792121|Q
20260624|HTH|51510.742003|324|80434.244450|Q
20260624|HTHT|272463.010470|0|415878.446795|Q
20260624|HTLD|71474.515110|1045|124816.262545|Q
20260624|HTO|106214.132863|0|154748.767114|Q
20260624|HTOO|1618|0|5796.858933|Q
20260624|HTRB|25305|0|105305.192014|Q
20260624|HTT|182710|266|242581.289247|Q
20260624|HTUS|328.023600|0|1279.480800|Q
20260624|HTZ|33804164.163403|2546949.702690|49505120.576647|Q
20260624|HTZWW|56709|8182|76456.210328|Q
20260624|HUBB|89557.753625|1363|210145.243128|Q
20260624|HUBC|104758.160000|26454|239981.014223|Q
20260624|HUBCW|6812|600|45811|Q
20260624|HUBCZ|561|0|561|Q
20260624|HUBG|144393.020390|0|364596.195077|Q
20260624|HUBS|416231.014855|75000|1019474.050717|Q
20260624|HUDI|702|0|2278.107552|Q
20260624|HUHU|7219.757957|0|11332.024811|Q
20260624|HUIZ|1|0|1074|Q
20260624|HULL|2|0|2|Q
20260624|HUM|192626.129290|6334|483583.515038|Q
20260624|HUMA|12908146.321200|853665|21371726.536852|Q
20260624|HUMAW|3700|0|13234|Q
20260624|HUMN|16811.874577|0|31425.610499|Q
20260624|HUN|695288.535200|108|2067221.468784|Q
20260624|HURA|67253.890154|564|146483.687938|Q
20260624|HURC|11204|0|39150.368975|Q
20260624|HURN|43776.320388|10|93686.249277|Q
20260624|HUSV|6|0|5812.351900|Q
20260624|HUT|700418.567850|3715|1414285.216201|Q
20260624|HUTG|9433|7040|16693.274491|Q
20260624|HUYA|157464.532140|0|295631.406755|Q
20260624|HVAC|1645|0|2274.427400|Q
20260624|HVII|892|0|6140.916626|Q
20260624|HVIIR|67|0|67.054054|Q
20260624|HVMC|5|0|5|Q
20260624|HVT|18549.505525|75|51820.002603|Q
20260624|HVT/A|57.033950|0|61.587485|Q
20260624|HWAY|150|0|356.039400|Q
20260624|HWBK|2340.049726|0|4808.729401|Q
20260624|HWC|181717.417508|322|360736.952969|Q
20260624|HWCPZ|3291|0|4101.149000|Q
20260624|HWH|4873|0|12410.831700|Q
20260624|HWKN|39638.921202|0|60020.841010|Q
20260624|HWM|312522.751032|1272|1053470.703841|Q
20260624|HXHX|14980|0|84829.661120|Q
20260624|HXL|228868.454377|82|451989.000975|Q
20260624|HY|13084.138429|0|22762.834302|Q
20260624|HYBB|1653|0|3543.651900|Q
20260624|HYBI|1543.699786|0|7312.410542|Q
20260624|HYBL|25016|0|74831.589282|Q
20260624|HYD|233467.960113|0|424445.092988|Q
20260624|HYDB|36046.492280|0|55686.716546|Q
20260624|HYDR|8420.849919|75|36871.557984|Q
20260624|HYDW|324|0|1089.351630|Q
20260624|HYEM|24289.725300|0|97121.996372|Q
20260624|HYFI|4011.026795|0|13777.439377|Q
20260624|HYFM|13714|0|54415.900000|Q
20260624|HYFT|80659.239737|0|231414.422852|Q
20260624|HYG|4844445.656674|304|12548039.029663|Q
20260624|HYGH|14220|0|28334.359600|Q
20260624|HYGM|23|0|23.934900|Q
20260624|HYGV|4893.099473|0|23337.265287|Q
20260624|HYGW|658|0|11230.146644|Q
20260624|HYHG|14843.111906|0|17483.594106|Q
20260624|HYI|19845|0|58117.278980|Q
20260624|HYIN|47000.586265|0|65426.862772|Q
20260624|HYLB|158514.834984|0|462706.929168|Q
20260624|HYLN|1009640.207024|199732|4761329.034262|Q
20260624|HYLS|12637.073349|0|56231.064159|Q
20260624|HYMB|1108811.645319|304|1719554.833313|Q
20260624|HYMC|792859.431465|1133|1257364.802086|Q
20260624|HYNE|1097.106900|0|19582.469825|Q
20260624|HYP|1869.478407|0|2367.822690|Q
20260624|HYPD|166044.370450|0|230198.732498|Q
20260624|HYPG|6935.441200|0|39486.241800|Q
20260624|HYPR|154863.488023|0|273040.441794|Q
20260624|HYS|27868.383424|0|38000.188835|Q
20260624|HYSA|26673.331176|0|42436.474108|Q
20260624|HYSD|2138.049590|0|2222.359590|Q
20260624|HYT|260820.863484|0|659309.800181|Q
20260624|HYTI|1417|0|36961.641920|Q
20260624|HYTR|47889.046838|0|82900.200472|Q
20260624|HYUP|1013.072089|0|2235.962027|Q
20260624|HYXF|348|0|4636.680507|Q
20260624|HYZD|15614.761658|0|30568.160038|Q
20260624|HZO|63345.194983|0|111143.888505|Q
20260624|IACOU|100|0|100|Q
20260624|IACOW|340|0|3630|Q
20260624|IACQ|3|0|28007|Q
20260624|IACQW|200|0|250598|Q
20260624|IAE|12635.110800|0|28952.416600|Q
20260624|IAF|5984.942837|0|15211.163773|Q
20260624|IAG|776559.328045|1337|2238104.233589|Q
20260624|IAGG|108216.614984|0|476422.471200|Q
20260624|IAI|12619.738323|0|57188.376118|Q
20260624|IAK|17739.235000|0|36100.488168|Q
20260624|IALT|757350.282835|114|1206739.612844|Q
20260624|IAPR|842|0|2111.370200|Q
20260624|IART|133104.067291|0|232511.599623|Q
20260624|IAT|36814.177530|0|46432.115529|Q
20260624|IAU|616465.490253|9945|3866408.219706|Q
20260624|IAUG|897|0|1896|Q
20260624|IAUI|104583.590852|275|241842.671960|Q
20260624|IAUM|214574.474208|6540|712869.431691|Q
20260624|IAUX|2619488.823963|8502|4127381.404936|Q
20260624|IAUX/WS|6|0|23.303370|Q
20260624|IBAC|166|0|468|Q
20260624|IBAT|6693.552369|0|17243.696167|Q
20260624|IBB|615765.228943|800|831083.225438|Q
20260624|IBBQ|10574|0|17914.687167|Q
20260624|IBCA|16153|0|31280.674000|Q
20260624|IBCB|25277|0|27422.541700|Q
20260624|IBCP|15008|0|76378.078990|Q
20260624|IBD|25070.584400|0|49070.527881|Q
20260624|IBDR|116656|0|391879.687249|Q
20260624|IBDS|160518.052217|0|282021.331547|Q
20260624|IBDT|285198|500|461988.410214|Q
20260624|IBDU|275847.956300|0|454192.742960|Q
20260624|IBDV|314922.361190|0|757291.921690|Q
20260624|IBDW|103821|0|364962.805888|Q
20260624|IBDX|99149|0|151064.658400|Q
20260624|IBDY|56293|0|623700.044600|Q
20260624|IBDZ|17894|0|47614.888200|Q
20260624|IBEX|6914.033184|175|23503.185191|Q
20260624|IBFR|669|0|1832.012500|Q
20260624|IBG|62781|0|140928.271938|Q
20260624|IBGA|4125|0|15511.574516|Q
20260624|IBGB|8|0|4773.012600|Q
20260624|IBGL|1|0|8.548900|Q
20260624|IBGM|650|0|657.598200|Q
20260624|IBHF|24157|0|82679.272631|Q
20260624|IBHG|18320|0|57277.114421|Q
20260624|IBHH|11332|0|38350.236900|Q
20260624|IBHI|74799.144475|0|94079.747775|Q
20260624|IBHJ|2361|0|2915.633500|Q
20260624|IBHK|1474|0|1593.080700|Q
20260624|IBHL|185|0|433.884100|Q
20260624|IBIC|132.666400|0|2458.952933|Q
20260624|IBID|582.612500|0|8230.506454|Q
20260624|IBIE|3697.614500|0|7504.586800|Q
20260624|IBIF|9197|0|12268.863100|Q
20260624|IBIG|3336|0|10849.218300|Q
20260624|IBIH|3871.456500|0|5666.820800|Q
20260624|IBII|2606|0|4579.421568|Q
20260624|IBIJ|1286.683500|0|2208.598300|Q
20260624|IBIK|1219|0|6248.711700|Q
20260624|IBIL|1575.818600|0|2310.319800|Q
20260624|IBIM|1588.908200|0|3421.550100|Q
20260624|IBIO|43157.125082|0|138238.420336|Q
20260624|IBIT|7945509.193793|79944|23493595.264728|Q
20260624|IBKR|180937.338711|297|1241977.788021|Q
20260624|IBLC|8692.888189|0|18380.067706|Q
20260624|IBM|1753944.090663|10287|2847332.909221|Q
20260624|IBMP|28191|0|52138.162410|Q
20260624|IBMQ|27876|0|46961.272423|Q
20260624|IBMR|30217|0|51807.955801|Q
20260624|IBMS|11349|0|276899.668365|Q
20260624|IBMT|6271|0|18525.557869|Q
20260624|IBMU|8804|0|11016.387600|Q
20260624|IBMV|8000|0|8000.984300|Q
20260624|IBN|875272.943933|8608|1966556.348818|Q
20260624|IBND|17639.196835|0|170822.420004|Q
20260624|IBO|5952|0|45678.880211|Q
20260624|IBOC|75847.954837|88|138335.965710|Q
20260624|IBOT|2198.075924|0|4461.888394|Q
20260624|IBP|150117.175353|5|265469.702822|Q
20260624|IBRN|1335|0|3036.788300|Q
20260624|IBRX|3698446.631376|20654|7497858.256417|Q
20260624|IBTA|12982.155295|0|24566.967589|Q
20260624|IBTG|65707.892780|2180|212429.671127|Q
20260624|IBTH|415863.048030|0|464136.293530|Q
20260624|IBTI|109333.737200|0|185554.330820|Q
20260624|IBTJ|115933.244460|0|140706.086360|Q
20260624|IBTK|118616.652080|0|155607.745180|Q
20260624|IBTL|129593.055200|0|155613.027950|Q
20260624|IBTM|27752.248240|0|64817.155040|Q
20260624|IBTO|21753|0|40300.581664|Q
20260624|IBTP|11642|0|28269.651300|Q
20260624|IBTQ|6423|0|22751.379100|Q
20260624|IBTR|3016|0|3415.101900|Q
20260624|IBUF|3279|0|9161|Q
20260624|IBUY|706.981600|0|2993.131861|Q
20260624|IBX|42632.543429|600|259155.784915|Q
20260624|ICAP|11002.034355|0|14217.440361|Q
20260624|ICCC|5294|0|16743.075445|Q
20260624|ICCM|3873791.701900|48063|8086301.399062|Q
20260624|ICE|259853.732560|2896|1162685.169324|Q
20260624|ICF|114984.043927|0|169285.649034|Q
20260624|ICFI|67838.445731|52|93980.125707|Q
20260624|ICG|8571|0|15161.956669|Q
20260624|ICHR|141216.843173|7384|341746.267389|Q
20260624|ICL|333365.025256|8900|641271.184619|Q
20260624|ICLN|508557.748616|164|1146784.811670|Q
20260624|ICLO|38970.312804|0|80209.924380|Q
20260624|ICLR|389410.627415|34|1153823.842768|Q
20260624|ICMB|49200|0|76254.727966|Q
20260624|ICOI|3687.958141|0|12106.759920|Q
20260624|ICON|20062|0|71950.817233|Q
20260624|ICOP|24597.180041|1700|101384.221317|Q
20260624|ICOW|23436.205094|0|78286.992131|Q
20260624|ICPI|50|0|1379.286100|Q
20260624|ICPY|2002.082203|0|16547.836403|Q
20260624|ICRC|36|0|40.122100|Q
20260624|ICRpA|402|0|436.703800|Q
20260624|ICSH|448273.991492|0|814919.405424|Q
20260624|ICU|30403.999700|2718|83307.691775|Q
20260624|ICUCW|41|0|860|Q
20260624|ICUI|72367.752434|14|98126.891898|Q
20260624|ICVT|236969.058819|0|414455.414297|Q
20260624|IDA|51214.593147|57|109669.202548|Q
20260624|IDAI|29205|2072|183844.429029|Q
20260624|IDCC|114798.233771|39|179047.608826|Q
20260624|IDE|5696.512070|0|20121.166860|Q
20260624|IDEF|325313.894854|0|438608.791519|Q
20260624|IDEQ|255250.132312|0|299494.415712|Q
20260624|IDEV|363153.185636|1746|535115.398194|Q
20260624|IDGT|8363.970159|0|17062.950868|Q
20260624|IDHQ|9417.225494|0|64322.641224|Q
20260624|IDLV|6427|200|22538.903253|Q
20260624|IDMO|116916.797021|0|210947.439678|Q
20260624|IDN|24869.192153|0|107274.208928|Q
20260624|IDNA|4706.869454|0|21528.423883|Q
20260624|IDOG|21655|0|27036.740322|Q
20260624|IDR|55853.465773|0|114081.603531|Q
20260624|IDRV|377.159745|0|3481.023617|Q
20260624|IDT|27185.214592|0|57113.904623|Q
20260624|IDU|29692.952904|0|42596.157470|Q
20260624|IDUB|2079|0|18961.826244|Q
20260624|IDV|152676.692396|3376|741983.495060|Q
20260624|IDVO|77441.761203|0|123874.000835|Q
20260624|IDVZ|8114.675675|0|19562.870275|Q
20260624|IDX|3243.203583|0|23353.508897|Q
20260624|IDXX|100660.000581|25673|160656.031482|Q
20260624|IDYA|426193.482032|8502|553225.721494|Q
20260624|IDYN|412|0|661.380418|Q
20260624|IE|802784.363397|5866|1753046.630000|Q
20260624|IEAGR|100|0|7131|Q
20260624|IEDI|4|0|1903.291762|Q
20260624|IEF|1213316.215698|7427|1957126.665878|Q
20260624|IEFA|2100907.693593|2470|4963049.015721|Q
20260624|IEI|343387.008850|10387|1131367.878886|Q
20260624|IEMG|1885361.889174|347|4393399.632123|Q
20260624|IEO|12844.453838|70|25420.779720|Q
20260624|IEP|117623.655643|0|251076.943152|Q
20260624|IESC|66376.250512|0|134877.189294|Q
20260624|IETC|13696.782097|0|23701.594636|Q
20260624|IETH|385.010000|0|748.846700|Q
20260624|IEUR|3232496.564456|0|3685129.009055|Q
20260624|IEUS|17.450326|0|1048.248363|Q
20260624|IEV|7978.178270|0|35641.374560|Q
20260624|IEX|61909.533235|0|195713.865361|Q
20260624|IEZ|25709.793418|0|435259.126697|Q
20260624|IFBD|1104|0|2853|Q
20260624|IFED|2|0|4|Q
20260624|IFF|362098.843139|10552|533714.726784|Q
20260624|IFGL|791|0|1196.852917|Q
20260624|IFLN|181.980744|0|7845.574209|Q
20260624|IFLO|3878|0|5066.545900|Q
20260624|IFLR|7889|0|10790.537900|Q
20260624|IFN|16187.237300|400|101973.538597|Q
20260624|IFRA|1471576.715759|0|1602038.222661|Q
20260624|IFRX|115863.423900|2750|281598.236304|Q
20260624|IFS|53247.160021|6|199968.221479|Q
20260624|IFV|27977|0|39621.001800|Q
20260624|IG|13037|0|17244.656422|Q
20260624|IGA|4402|1200|27909.724172|Q
20260624|IGAC|141|0|801|Q
20260624|IGBH|15648.312330|0|44081.248376|Q
20260624|IGC|61188.231200|2100|219974.774610|Q
20260624|IGCB|5|0|31.607982|Q
20260624|IGD|118019.323100|198|179078.294029|Q
20260624|IGE|12520.333069|0|31982.426633|Q
20260624|IGEB|45990.177128|0|80213.468408|Q
20260624|IGF|119678.118075|0|364069.086097|Q
20260624|IGHG|7669|0|15564.951400|Q
20260624|IGI|2265|0|5522.123500|Q
20260624|IGIB|366262.423651|0|682493.634660|Q
20260624|IGIC|11042|0|16061.908407|Q
20260624|IGLB|279736.103520|0|366342.135739|Q
20260624|IGLD|111739.352870|3318|356198.310914|Q
20260624|IGM|66917.972000|5937|585487.731981|Q
20260624|IGME|5|0|45.229700|Q
20260624|IGOV|11662.058870|0|136941.940065|Q
20260624|IGPT|44396.459788|0|72948.718394|Q
20260624|IGR|76589.482914|0|203723.642131|Q
20260624|IGRO|6195.179000|0|16938.411139|Q
20260624|IGSB|493130.484077|57|929108.740300|Q
20260624|IGTR|1417|0|4769.459016|Q
20260624|IGV|2355300.190680|8247|3500779.998573|Q
20260624|IH|301.403241|0|1363.914665|Q
20260624|IHAK|5475.625433|0|23050.458355|Q
20260624|IHD|4713|52|43537.229935|Q
20260624|IHDG|33347.647779|0|83222.811038|Q
20260624|IHE|390702.682369|0|408707.832452|Q
20260624|IHF|79005.402971|78|180696.335275|Q
20260624|IHG|40027.915334|100|87894.484058|Q
20260624|IHI|271317.470649|18|611936.382758|Q
20260624|IHRT|137590.812739|1|170867.262379|Q
20260624|IHS|239380.800243|0|389353.228227|Q
20260624|IHT|20561|238|95361.176547|Q
20260624|IHY|0.939116|0|2710.075950|Q
20260624|IIF|3095.044228|0|15205.596995|Q
20260624|III|29671.970068|260|64244.289245|Q
20260624|IIIN|28006|0|83092.079822|Q
20260624|IIIV|41898|0|249528.575544|Q
20260624|IIM|19359|190|52075.980710|Q
20260624|IINC|359912|0|359912|Q
20260624|IIPR|61399.839834|0|93792.195469|Q
20260624|IIPRpA|5685|200|32984.020300|Q
20260624|IJAN|800|0|2227|Q
20260624|IJH|1555579.552883|1408|2417038.943862|Q
20260624|IJJ|79655.195212|0|119983.914425|Q
20260624|IJK|74644.855768|42|145942.270800|Q
20260624|IJR|2303536.267541|1928|3067355.224236|Q
20260624|IJS|187712.419938|578|282557.490514|Q
20260624|IJT|39766.212165|0|117136.938352|Q
20260624|IJUL|2324|0|5665.178300|Q
20260624|IJUN|11881|0|15779.606500|Q
20260624|IKT|256836.094148|5|362291.708767|Q
20260624|ILAG|485|0|9135.476683|Q
20260624|ILCB|2792.023500|0|5954.280810|Q
20260624|ILCG|19884.300167|0|49181.412543|Q
20260624|ILCV|8767.247366|0|13691.425105|Q
20260624|ILDR|8642|0|24584.288370|Q
20260624|ILF|190760.207592|690|1532129.079882|Q
20260624|ILIT|2305|0|7558.619968|Q
20260624|ILLR|405053.823200|72045|754582.680082|Q
20260624|ILLRW|23|0|23|Q
20260624|ILMN|730717.553456|0|1219600.487309|Q
20260624|ILOW|54092|0|66648.237653|Q
20260624|ILPT|108358.167878|140|149394.260029|Q
20260624|ILS|15859.417743|0|54689.616689|Q
20260624|ILTB|5437.294607|0|23860.915281|Q
20260624|IMA|2022|0|4809.069018|Q
20260624|IMAR|384|0|5260.868000|Q
20260624|IMAX|305775.851297|0|384419.383604|Q
20260624|IMAY|39|0|524.250800|Q
20260624|IMCB|7543.814130|0|15166.551358|Q
20260624|IMCC|115528|0|383957.554163|Q
20260624|IMCG|37245.396749|0|77827.737624|Q
20260624|IMCR|96200|0|674054.638272|Q
20260624|IMCV|5160.929996|0|8623.714830|Q
20260624|IMDX|18368.544001|0|86423.153170|Q
20260624|IMF|163|0|680.346153|Q
20260624|IMFL|11074|0|23774.208400|Q
20260624|IMKTA|22887.943346|0|48336.103019|Q
20260624|IMMP|47565|5125|99366.945877|Q
20260624|IMMR|110965.848978|504|280903.670091|Q
20260624|IMMX|468916.218563|1025|813175.205854|Q
20260624|IMNM|158163.771037|0|499858.164167|Q
20260624|IMNN|17146|0|31394.489500|Q
20260624|IMO|90171.205915|1|149285.664834|Q
20260624|IMOM|1376|0|5181.576188|Q
20260624|IMOS|30890.766433|3062|61389.599129|Q
20260624|IMPP|26685.262964|5068|111140.119990|Q
20260624|IMPPP|2568|0|3168.079019|Q
20260624|IMRA|80|0|433.265770|Q
20260624|IMRN|14497|1285|33506.751172|Q
20260624|IMRX|191178.474704|0|420239.869226|Q
20260624|IMSR|442674.088844|10585|855836.116074|Q
20260624|IMSRW|12212|4910|26474|Q
20260624|IMST|1142.015350|0|8809.592234|Q
20260624|IMTB|573.022862|0|7679.073507|Q
20260624|IMTE|2069|0|9892.430097|Q
20260624|IMTM|121093.372680|140|172970.537797|Q
20260624|IMTX|57985.841827|0|267720.283949|Q
20260624|IMUX|52223.919492|1488|111201.138893|Q
20260624|IMVP|2898.390116|0|17248.332547|Q
20260624|IMVT|230428.061703|611|575026.322551|Q
20260624|IMXI|85225.773380|0|215677.190961|Q
20260624|INAB|13839|0|28145.421300|Q
20260624|INBK|3816|0|8485.955853|Q
20260624|INBS|4593|9|16678.346587|Q
20260624|INBX|72881.277054|0|90943.502143|Q
20260624|INCE|1927|0|3821.309475|Q
20260624|INCM|144403.342970|0|206665.267498|Q
20260624|INCO|11080.877029|0|18130.021600|Q
20260624|INCR|3520.158715|0|45722.258507|Q
20260624|INCY|362516.657322|14851|648921.105619|Q
20260624|IND|909.869100|0|1154.476000|Q
20260624|INDA|683781.012072|9706|3386604.520664|Q
20260624|INDB|73204.279775|0|124667.664708|Q
20260624|INDE|600|0|1381.570000|Q
20260624|INDH|51|0|225.785300|Q
20260624|INDI|1158887.316162|7627|1892725.443492|Q
20260624|INDL|1720.864071|0|7068.688756|Q
20260624|INDO|40693.512753|0|95508.161743|Q
20260624|INDP|12768.711547|0|27591.320758|Q
20260624|INDS|8112.090436|0|31908.174371|Q
20260624|INDV|397516.029897|0|1110097.784206|Q
20260624|INDY|20932.723871|0|66857.203974|Q
20260624|INDZ|1|0|101|Q
20260624|INEO|1141|17|2712|Q
20260624|INEQ|7877|0|16088.870100|Q
20260624|INFH|238740.082500|29634|362151.260138|Q
20260624|INFL|23516.265380|0|256440.050302|Q
20260624|INFO|9566.037467|0|10758.630867|Q
20260624|INFQ|6374115.152641|633304.122240|10635130.465312|Q
20260624|INFQ/WS|18159|5620|52842|Q
20260624|INFU|9288.301943|581|22319.695485|Q
20260624|INFY|8163763.810689|1811|11321008.096309|Q
20260624|ING|306136.833144|54|1276708.973250|Q
20260624|INGM|125433.561570|0|304150.269687|Q
20260624|INGN|20755.483679|600|56997.666052|Q
20260624|INGR|144378.299988|100|333657.380576|Q
20260624|INIO|414453.535286|6307|1240815.087352|Q
20260624|INKM|5075|0|5134.582900|Q
20260624|INKT|2692.261016|0|3582.437651|Q
20260624|INLF|25388239.939600|9621251|67251142.901115|Q
20260624|INLX|37|0|132|Q
20260624|INM|5931|0|19602.039566|Q
20260624|INMB|34134.046179|5|142824.839132|Q
20260624|INMD|455299.538121|334|1138402.182967|Q
20260624|INMU|66687|0|150194.732096|Q
20260624|INN|158247.973703|797|271041.785098|Q
20260624|INNpE|412|0|1757.796700|Q
20260624|INNpF|1756|0|1756.431200|Q
20260624|INNV|66743.507860|0|105147.891394|Q
20260624|INO|558763.844784|0|905668.115238|Q
20260624|INOD|138579.422034|86|392868.725436|Q
20260624|INOV|2|0|178.137475|Q
20260624|INQQ|694.065289|0|41616.823079|Q
20260624|INR|101793.263202|0|137394.899354|Q
20260624|INRO|479.300000|0|583.841600|Q
20260624|INSE|9048|195|27748.167700|Q
20260624|INSG|32955.876731|1800|47683.520454|Q
20260624|INSM|505746.470774|0|1226606.481841|Q
20260624|INSP|212595.695984|0|297586.268033|Q
20260624|INSW|142042.820210|14|243970.006800|Q
20260624|INTA|115845.754082|0|180670.452918|Q
20260624|INTC|19402294.706330|110695|47916980.824045|Q
20260624|INTF|126229.016741|210|167881.925155|Q
20260624|INTG|5452.953192|0|13061.485292|Q
20260624|INTL|3311.175715|0|9294.616203|Q
20260624|INTM|1382.841200|0|1382.875000|Q
20260624|INTR|137217.845623|0|1213179.786427|Q
20260624|INTS|54140|0|104591.381705|Q
20260624|INTT|26629.403969|0|85633.295098|Q
20260624|INTU|386990.246258|2895|1901098.801861|Q
20260624|INTW|80737.385122|7331|206577.751192|Q
20260624|INTZ|17521|0|59071.458990|Q
20260624|INUV|12621.340000|0|48206.726267|Q
20260624|INV|444056.405242|15465|892471.470853|Q
20260624|INVA|157760.749253|225|256742.815089|Q
20260624|INVE|9059.540540|0|26996.529477|Q
20260624|INVH|704152.871156|408|3578448.470757|Q
20260624|INVX|69181.803075|0|118877.332300|Q
20260624|INVZ|1366582.795100|100|2374491.934131|Q
20260624|INYY|15091.222800|0|18414.573500|Q
20260624|IOCT|1030|0|5964.250000|Q
20260624|ION|2724|0|9042.983623|Q
20260624|IONL|148118.040097|8653|253081.790442|Q
20260624|IONQ|6271751.608565|3230|9265646.202009|Q
20260624|IONQ/WS|245|0|522|Q
20260624|IONR|29057.988140|0|60590.108662|Q
20260624|IONS|731093.282524|33200|1107364.683779|Q
20260624|IONX|202738.935940|9209|390974.601344|Q
20260624|IONZ|4416609.504900|1405081|12674680.676608|Q
20260624|IOO|17385.363778|0|35485.681730|Q
20260624|IOSP|30775.728826|97|64711.876035|Q
20260624|IOT|909248.635379|2785|1599762.235280|Q
20260624|IOTR|864|300|7016.564749|Q
20260624|IOVA|4136447.728275|1977|8917289.872830|Q
20260624|IOYY|14019.255900|0|27400.894900|Q
20260624|IP|1389667.901126|827|1834709.362027|Q
20260624|IPAC|27546.635301|0|56619.960522|Q
20260624|IPAR|74744.409834|0|89527.892592|Q
20260624|IPAV|2421|0|2541.599200|Q
20260624|IPAY|3928.361838|0|15867.423273|Q
20260624|IPCX|12|0|4376.862808|Q
20260624|IPDN|13395|0|48077.473700|Q
20260624|IPEX|2|0|5|Q
20260624|IPFX|9501.970000|0|30295.704108|Q
20260624|IPFXU|1|0|39|Q
20260624|IPFXW|400|0|2456.052082|Q
20260624|IPGP|62667.608222|54|85916.373014|Q
20260624|IPHA|1354|0|4928|Q
20260624|IPI|51849.330008|0|88167.304786|Q
20260624|IPKW|3486.341800|0|14413.290404|Q
20260624|IPM|9122|0|20451.995832|Q
20260624|IPO|6626.275972|0|90956.451443|Q
20260624|IPOS|244|0|3039.111649|Q
20260624|IPSC|254663.622442|0|351594.122834|Q
20260624|IPST|2191.786400|0|15985.472700|Q
20260624|IPW|19799.840000|126|60562.002976|Q
20260624|IPWR|67122.397934|0|191827.837303|Q
20260624|IPX|45430.507964|65|84436.642978|Q
20260624|IQ|465892.130148|0|1949339.056362|Q
20260624|IQDF|17126|0|56887.663685|Q
20260624|IQDG|13637|4422|115236.627680|Q
20260624|IQDY|515|0|1872.283232|Q
20260624|IQHI|0.077071|0|6.612671|Q
20260624|IQI|24411.910500|0|83001.345178|Q
20260624|IQLT|352051.873397|4031|829792.822037|Q
20260624|IQM|535.906495|0|910.413578|Q
20260624|IQMM|5588.666981|0|2406114.898944|Q
20260624|IQQQ|14031.107447|0|29035.431168|Q
20260624|IQSI|408|0|1594.645200|Q
20260624|IQSM|2|0|2540.882200|Q
20260624|IQST|28633.127900|19668|111287.039771|Q
20260624|IQSU|650|0|923.876600|Q
20260624|IQV|267087.115096|1978|642807.052585|Q
20260624|IR|930545.338210|1|1698431.539079|Q
20260624|IRAB|0.100502|0|3100.100502|Q
20260624|IRAB/WS|39550|0|40550|Q
20260624|IRD|162062.848526|13019|397758.926379|Q
20260624|IRDM|427163.235544|12|686400.146917|Q
20260624|IRE|1781175.828849|130289.437000|2533304.189414|Q
20260624|IREG|45489.296402|3656|103034.988086|Q
20260624|IREN|5125613.761382|168143.923880|15188565.683096|Q
20260624|IREX|126772.470929|16500|241925.305519|Q
20260624|IREZ|970568.463460|3910|2069265.374051|Q
20260624|IRHO|1|0|225002|Q
20260624|IRHOR|510|0|1140|Q
20260624|IRIX|5810|0|19144|Q
20260624|IRM|263016.564747|0|793136.118848|Q
20260624|IRMD|18830.925206|0|30326.813556|Q
20260624|IROC|2503|0|6110.260661|Q
20260624|IRON|347098|0|589009.234272|Q
20260624|IRS|23870.066898|200|47666.068667|Q
20260624|IRT|703929.453497|0|1069969.537290|Q
20260624|IRTC|69802.189380|0|205330.995623|Q
20260624|IRTR|9611.272500|0|9915.130500|Q
20260624|IRVH|50|0|53.443000|Q
20260624|IRWD|235689.194523|575|572601.865894|Q
20260624|ISBA|15532.155031|272|29648.394710|Q
20260624|ISBG|608|0|2924.862918|Q
20260624|ISCB|5|0|1341.251397|Q
20260624|ISCF|15155.645643|0|36519.796343|Q
20260624|ISCG|24127.186691|9|34457.000838|Q
20260624|ISCV|1067.642632|0|3762.550532|Q
20260624|ISD|16196|0|110204.409810|Q
20260624|ISHG|33411.088973|197|334718.306363|Q
20260624|ISMD|3189|0|11936.804519|Q
20260624|ISMF|2300|0|4233.262280|Q
20260624|ISNRU|304|0|311|Q
20260624|ISOU|11719.475546|509|31328.791923|Q
20260624|ISPC|24791|0|46521.785419|Q
20260624|ISPR|8189|74|29072.026692|Q
20260624|ISPY|13526.314490|0|50486.572030|Q
20260624|ISRA|3050.052911|0|3478.600087|Q
20260624|ISRG|202777.782307|3919|730328.626037|Q
20260624|ISSB|523.327900|0|1346.783460|Q
20260624|ISSC|51349.633659|497|125764.826058|Q
20260624|ISTB|124192.376303|0|201821.070258|Q
20260624|ISTM|217.316579|0|1596.305670|Q
20260624|ISTR|17901|0|86237.474014|Q
20260624|ISUL|826|0|6912.053400|Q
20260624|ISVL|66076|0|81103.614000|Q
20260624|ISWN|237|0|598.095500|Q
20260624|IT|168560.835970|537|476135.400221|Q
20260624|ITA|161324.877623|0|273732.267173|Q
20260624|ITAN|1990.721900|0|11496.190700|Q
20260624|ITB|1268451.766488|1340|1725836.255506|Q
20260624|ITDB|3634.440146|0|3939.314894|Q
20260624|ITDC|2135.481429|0|8377.451280|Q
20260624|ITDD|25474.463067|0|27086.793291|Q
20260624|ITDE|324.165522|0|3936.048156|Q
20260624|ITDF|1414.919696|0|7298.566367|Q
20260624|ITDG|930.558586|0|1109.393757|Q
20260624|ITDH|602.765599|0|1970.737561|Q
20260624|ITDI|306.057579|123|905.953800|Q
20260624|ITDJ|742.629100|0|1458.035567|Q
20260624|ITEQ|294|0|2469.294195|Q
20260624|ITGR|69298.890199|0|98128.371567|Q
20260624|ITHAW|10|0|10|Q
20260624|ITIC|5222.003735|0|6289.950892|Q
20260624|ITM|109466.523501|0|556965.720097|Q
20260624|ITOC|94419|0|320418.497814|Q
20260624|ITOT|342781.087951|5101|630572.477089|Q
20260624|ITP|129439|0|201552.447000|Q
20260624|ITRG|803852.967937|9973|1529809.693344|Q
20260624|ITRI|114806.838234|19130|150209.373025|Q
20260624|ITRN|12053.869317|0|38308.861110|Q
20260624|ITT|382664.276989|510|512441.590600|Q
20260624|ITUB|2599614.254175|111|6705318.091972|Q
20260624|ITW|188745.464488|1571|706228.185655|Q
20260624|ITWO|15820.403260|0|24081.530207|Q
20260624|IUS|3219.306623|535|11722.521237|Q
20260624|IUSB|1149084.187741|1623|2018238.710275|Q
20260624|IUSG|160267.673973|663|294703.949131|Q
20260624|IUSV|393731.208791|296|528276.082935|Q
20260624|IVA|38660|494|588219.516889|Q
20260624|IVAL|2524.359983|0|7406.122647|Q
20260624|IVDA|75165|2355|385045.206492|Q
20260624|IVDAW|1100|0|2230|Q
20260624|IVE|195677.015900|25|286193.818451|Q
20260624|IVEP|10979.875100|0|25529.153449|Q
20260624|IVES|76639.930192|8833|170831.632543|Q
20260624|IVF|1667|0|13966.221272|Q
20260624|IVLU|138615.039663|0|627639.395321|Q
20260624|IVOG|6724.592233|0|9152.110893|Q
20260624|IVOL|10347.174262|0|48856.395302|Q
20260624|IVOO|23728.163283|0|29869.530070|Q
20260624|IVOV|1906.991642|0|7342.342911|Q
20260624|IVR|522497.562125|16|1056378.823706|Q
20260624|IVRpC|1977|0|2332.455300|Q
20260624|IVSS|73|0|91.659700|Q
20260624|IVT|198770|13|298915.039370|Q
20260624|IVV|669097.018581|171|1579390.945559|Q
20260624|IVVB|2375|0|10144.555687|Q
20260624|IVVD|634501|2001|1535229.236307|Q
20260624|IVVM|2900|0|7030.570764|Q
20260624|IVVW|11762.591013|39|16591.878213|Q
20260624|IVW|375013.130600|2793|659738.908940|Q
20260624|IVZ|1303629.133248|8129|2946993.503239|Q
20260624|IWB|115905.527058|0|195923.076426|Q
20260624|IWC|26280.682505|0|58466.549454|Q
20260624|IWD|406163.196008|800|646448.454514|Q
20260624|IWDL|250|0|266.085491|Q
20260624|IWF|642728.654831|102|2449154.561953|Q
20260624|IWFL|1|0|35.611978|Q
20260624|IWL|5308.623762|100|12171.290285|Q
20260624|IWLG|3631.018168|0|4273.078868|Q
20260624|IWM|4370957.195697|1194|7429293.056485|Q
20260624|IWMI|66953.825323|0|152052.669009|Q
20260624|IWMW|2530.724851|0|3551.791019|Q
20260624|IWMY|8655.982803|0|20481.757525|Q
20260624|IWN|90937.064178|3649|191198.288601|Q
20260624|IWO|192985.051893|1|225073.648551|Q
20260624|IWP|224649.566308|0|317247.492461|Q
20260624|IWR|468748.837046|962|770799.919016|Q
20260624|IWS|54806.999995|0|111420.197358|Q
20260624|IWV|40542.834891|0|56787.626725|Q
20260624|IWX|22076.452789|0|46063.517963|Q
20260624|IWY|109707.289465|0|185858.391112|Q
20260624|IX|83575.567794|0|115300.306039|Q
20260624|IXC|69807.442538|900|162862.498313|Q
20260624|IXG|2569.209800|0|6841.955326|Q
20260624|IXHL|19159.450885|0|53348.790954|Q
20260624|IXJ|29690.463771|35|66703.026176|Q
20260624|IXN|43528.846068|800|89443.787281|Q
20260624|IXP|13215.095630|0|22327.671470|Q
20260624|IXUS|326148.094691|1286|1140355.931608|Q
20260624|IYC|9171.560898|91|18902.121230|Q
20260624|IYE|110280.576273|0|233345.993200|Q
20260624|IYF|34254.572690|0|51348.352025|Q
20260624|IYG|13859.764482|0|20290.310268|Q
20260624|IYH|33638.577597|0|103161.719183|Q
20260624|IYJ|13992.756024|0|23287.193454|Q
20260624|IYK|17331.668488|90|46589.486936|Q
20260624|IYLD|596|0|24085.647415|Q
20260624|IYM|29804.706459|0|980316.658986|Q
20260624|IYR|854370.857359|0|1431116.756988|Q
20260624|IYRI|12241.575054|0|31835.973261|Q
20260624|IYT|174020.154677|0|403315.471265|Q
20260624|IYW|95444.458602|845|259430.863866|Q
20260624|IYY|2824.114721|0|6085.453288|Q
20260624|IYZ|609303.082920|562|791525.267681|Q
20260624|IZEA|1791|0|14716.189435|Q
20260624|IZM|14741|0|78549.079654|Q
20260624|IZRL|694.039235|0|6303.749523|Q
20260624|J|161629.297615|845|334322.692545|Q
20260624|JA|2060|0|3931.793790|Q
20260624|JAAA|1117831.367979|0|3150315.636386|Q
20260624|JABRU|2508|0|2513|Q
20260624|JABS|3|0|18.228850|Q
20260624|JACK|202529.927966|0|631207.997720|Q
20260624|JADE|664.018729|0|937.910694|Q
20260624|JAGU|16431.730740|0|43969.558640|Q
20260624|JAGX|18239|0|45356.557444|Q
20260624|JAJL|58266.042517|0|71577.315917|Q
20260624|JAKK|9201.587692|0|21489.397018|Q
20260624|JAN|308815.071879|0|1376417.961838|Q
20260624|JANB|637|0|1595|Q
20260624|JANH|141|0|643.632700|Q
20260624|JANI|36|0|36.201900|Q
20260624|JANP|481|0|1555|Q
20260624|JANT|550|0|1487|Q
20260624|JANU|239|0|3100|Q
20260624|JANW|1482|0|8734.969500|Q
20260624|JANX|121278.524798|0|285383.114822|Q
20260624|JANZ|88|0|2608.272800|Q
20260624|JATT|565|0|1740.191241|Q
20260624|JAVA|93507.343475|0|524681.558973|Q
20260624|JAZZ|234640.239670|0|355081.830964|Q
20260624|JBBB|1223516.839743|0|1327599.362223|Q
20260624|JBDI|1460|0|13001.923076|Q
20260624|JBGS|110838.964430|0|168084.485308|Q
20260624|JBHT|144415.529435|0|249153.614712|Q
20260624|JBI|170066.479505|0|1004894.949953|Q
20260624|JBIO|265167.703168|1015|540192.214814|Q
20260624|JBL|329840.342436|329|749282.083219|Q
20260624|JBLU|10079257.999221|39769|19068742.834735|Q
20260624|JBND|171280.059980|0|446941.698752|Q
20260624|JBS|1318157.063592|5328|1837126.305500|Q
20260624|JBSS|20081.031823|100|31018.369138|Q
20260624|JBTM|191621.998885|200|246420.461392|Q
20260624|JCAL|3591|0|11663.019880|Q
20260624|JCAP|75481.615109|0|120593.972629|Q
20260624|JCE|19112.483007|269|26128.375704|Q
20260624|JCHI|30|0|62.898298|Q
20260624|JCI|408531.673502|52|2031484.101037|Q
20260624|JCPB|993173.271278|0|1414640.667643|Q
20260624|JCPI|3672.629225|0|11594.620657|Q
20260624|JCSE|1400|0|1845|Q
20260624|JCTC|4234|185|12739.439000|Q
20260624|JD|1938624.932403|1712|3694254.985310|Q
20260624|JDIV|232|0|445.052000|Q
20260624|JDST|104039.915769|0|222685.229779|Q
20260624|JDVI|6002.026253|0|17110.801353|Q
20260624|JDVL|1458|0|2957|Q
20260624|JEDI|36280.519401|3|117762.493550|Q
20260624|JEF|311571.378312|0|1337042.743770|Q
20260624|JELD|189584.636645|0|609122.338881|Q
20260624|JELH|73|0|77.559200|Q
20260624|JELM|281|0|281.198000|Q
20260624|JEM|4026|0|8779.550625|Q
20260624|JEMA|22179.116245|0|38035.145773|Q
20260624|JEMB|3290|0|7652.966654|Q
20260624|JENA|2000|0|2000|Q
20260624|JEPI|1309415.966516|2763|2551958.734044|Q
20260624|JEPQ|1817270.726636|20909|3012656.274116|Q
20260624|JETD|96397|0|154859.758100|Q
20260624|JETS|476334.483056|0|872906.127057|Q
20260624|JETU|3038|0|3554.026000|Q
20260624|JFB|34790.155278|100|70592.779258|Q
20260624|JFIN|49442.604799|10488|79986.236172|Q
20260624|JFLI|1068.782056|0|2599.462930|Q
20260624|JFLX|31171|0|54206.367676|Q
20260624|JFR|109878.742226|0|238000.011533|Q
20260624|JFU|101|0|1306.985674|Q
20260624|JG|887|0|1181.900770|Q
20260624|JGH|7861.078900|0|45741.657540|Q
20260624|JGLO|7226.037973|0|46023.413003|Q
20260624|JGRO|168799.881017|0|293888.786687|Q
20260624|JGRW|7.573368|0|1282.692222|Q
20260624|JHAI|828.979996|0|6471.132896|Q
20260624|JHCB|2105|0|4180.239732|Q
20260624|JHCP|1100|0|33988.039635|Q
20260624|JHCR|210|0|1827.013600|Q
20260624|JHDG|1.555627|0|4.715595|Q
20260624|JHDV|9|0|9.779200|Q
20260624|JHEM|402|0|4490.680603|Q
20260624|JHG|654365.510478|1474|2653664.181583|Q
20260624|JHHY|4663.038925|0|5344.793165|Q
20260624|JHI|1448.302800|0|3938.457502|Q
20260624|JHID|20|0|21.268600|Q
20260624|JHLN|2.040625|0|5.255525|Q
20260624|JHMB|1089.075736|0|5498.648556|Q
20260624|JHMD|16841|0|58869.277339|Q
20260624|JHML|12139|0|22666.096815|Q
20260624|JHMM|92238.143118|0|138003.498528|Q
20260624|JHMU|18|0|120.261378|Q
20260624|JHPI|12872|0|27712.015200|Q
20260624|JHS|6202.091400|0|22953.952300|Q
20260624|JHSC|5214|0|11925.083194|Q
20260624|JHX|1527095.156552|0|3550683.167045|Q
20260624|JIDE|394|0|394|Q
20260624|JIG|9501.752951|0|15265.573123|Q
20260624|JIII|6056|0|10870.580300|Q
20260624|JILL|6607.067136|0|8573.039902|Q
20260624|JIRE|53805.112740|2795|175540.307622|Q
20260624|JIVE|274091.920639|0|338800.375670|Q
20260624|JJSF|83066.590831|0|137085.519721|Q
20260624|JKHY|180332.423426|127|378798.864260|Q
20260624|JKS|124184.442292|2494|208817.913263|Q
20260624|JL|7486|0|9194.102270|Q
20260624|JLHL|16411.359036|5740|46357.480270|Q
20260624|JLL|47537.627359|7|76251.447305|Q
20260624|JLQD|40.024100|0|52.901100|Q
20260624|JLS|8849.057400|200|20961.958000|Q
20260624|JMBS|76318|0|272274.288251|Q
20260624|JMEE|38186.178590|0|57370.165868|Q
20260624|JMHI|3307|0|13512.848998|Q
20260624|JMIA|756404.668114|7400|999682.361403|Q
20260624|JMID|6|0|109.125200|Q
20260624|JMM|202.340079|0|234.671079|Q
20260624|JMMF|222.564099|0|231.564099|Q
20260624|JMOM|46185.831156|0|64738.045167|Q
20260624|JMSB|6266|0|30949.707000|Q
20260624|JMSI|5481|0|9694.815440|Q
20260624|JMST|659291.397143|0|1130673.490220|Q
20260624|JMTG|59514|0|566171.279895|Q
20260624|JMUB|406089.531110|0|652141.255582|Q
20260624|JNEU|1282|0|1444.542800|Q
20260624|JNJ|1021963.379560|0|2355166.701868|Q
20260624|JNK|803834.517711|0|922585.874913|Q
20260624|JNUG|132476.244127|16916|214053.902004|Q
20260624|JOB|42137.652600|0|112101.652600|Q
20260624|JOBX|10738.234541|25|17045.115090|Q
20260624|JOBY|16010790.011497|46464|37590668.121676|Q
20260624|JOBY/WS|52481|11535|76873.540000|Q
20260624|JOE|37394|0|62516.986911|Q
20260624|JOET|6833.725740|0|12251.354618|Q
20260624|JOF|8443.230700|0|30643.332637|Q
20260624|JOUL|1995|0|2339.832900|Q
20260624|JOUT|6848.328251|1|13296.256739|Q
20260624|JOYT|509.446447|0|2551.373838|Q
20260624|JOYY|33349.074527|7|58885.704878|Q
20260624|JPAN|797|0|3668.156400|Q
20260624|JPC|161335.774894|4889|570021.121241|Q
20260624|JPEF|40235.011801|0|63413.618523|Q
20260624|JPEM|2546|0|15166.674461|Q
20260624|JPFP|4.351900|0|4.351900|Q
20260624|JPHY|1682.773907|0|4258.749143|Q
20260624|JPIB|304888|0|389812.273336|Q
20260624|JPIE|754224.652163|0|1297702.099183|Q
20260624|JPIN|4854.309815|0|6968.203048|Q
20260624|JPLD|75008.025360|0|251852.872246|Q
20260624|JPM|834447.279379|1729|2093452.516985|Q
20260624|JPMB|2180.024830|0|3287.879570|Q
20260624|JPME|3902.343731|0|6320.799175|Q
20260624|JPMpC|17615|425|80445.377900|Q
20260624|JPMpD|16342|438|35526.056600|Q
20260624|JPMpJ|11006|0|32649.618200|Q
20260624|JPMpK|25867|890|73519.387900|Q
20260624|JPMpL|37900|600|316576.742841|Q
20260624|JPMpM|29162|0|96101.988100|Q
20260624|JPO|4219.265184|0|9371.710894|Q
20260624|JPRE|8851.607682|0|11297.743612|Q
20260624|JPSE|2002|0|14452.602580|Q
20260624|JPST|1887478.209126|0|4602971.524070|Q
20260624|JPUS|1373|0|1963.085444|Q
20260624|JPXN|671.730834|0|3639.785016|Q
20260624|JPY|541.412465|0|1210.109337|Q
20260624|JQC|101403.345175|0|424494.259878|Q
20260624|JQUA|94376.497047|0|216177.484786|Q
20260624|JRE|3|0|32.977100|Q
20260624|JRI|42032.491965|0|73928.137462|Q
20260624|JRS|5902.120800|0|23039.828968|Q
20260624|JRSH|31449.294266|0|97047.578852|Q
20260624|JRVR|65354.484263|0|119868.614756|Q
20260624|JSCP|40259|0|68210.891100|Q
20260624|JSI|13231|1675|134400.949890|Q
20260624|JSM|985|0|2581.052100|Q
20260624|JSMD|9925.493686|0|30828.993498|Q
20260624|JSML|4278|0|9117.509570|Q
20260624|JSPR|103639|6500|198241.801359|Q
20260624|JSPRW|900|900|5531|Q
20260624|JSTC|15271.053279|0|20932.560280|Q
20260624|JTAI|15324.150000|900|33017.995588|Q
20260624|JTEK|139533.847449|0|164099.121682|Q
20260624|JTNY|1329|0|11276.019876|Q
20260624|JUCY|13831|0|31041.549936|Q
20260624|JUDO|75|0|79.470500|Q
20260624|JULH|127|0|178.607300|Q
20260624|JULJ|676|0|1456.121100|Q
20260624|JULT|6843|0|8187|Q
20260624|JULU|89|0|820.917300|Q
20260624|JULW|4700|0|10697.380700|Q
20260624|JULZ|165|0|1685.883300|Q
20260624|JUNM|5829|0|8551.531000|Q
20260624|JUNP|4574|0|5156|Q
20260624|JUNS|4090747.403700|1364|7686271.547917|Q
20260624|JUNT|6274|0|9639.093600|Q
20260624|JUNW|40677|0|48159.441200|Q
20260624|JUNZ|46|0|225.207800|Q
20260624|JUSA|3744.015143|0|10848.427842|Q
20260624|JUST|950|0|2236.418414|Q
20260624|JVA|15757|102|53788.814069|Q
20260624|JVAL|10942.821391|0|23655.742592|Q
20260624|JWEL|46|0|149|Q
20260624|JXG|1422.167473|0|3076.930647|Q
20260624|JXI|4481.165179|0|7231.889164|Q
20260624|JXN|72474.898369|49|170322.153617|Q
20260624|JXNpA|5540|0|7048.802500|Q
20260624|JXX|17|0|30.707900|Q
20260624|JYD|177614.460000|132|503724.449351|Q
20260624|JYNT|10205|0|40254.383154|Q
20260624|JZ|244679|0|499637.161910|Q
20260624|JZXN|10130|0|30992.607361|Q
20260624|KAI|30471.045415|0|39817.700047|Q
20260624|KALA|11327.481891|415|35169.485554|Q
20260624|KALU|45249.506873|143|157397.167961|Q
20260624|KAMO|2742|0|17242.002800|Q
20260624|KAPA|9881|0|51944.213146|Q
20260624|KAPR|1282|0|4824|Q
20260624|KARD|163416.724099|7|213741.076691|Q
20260624|KARO|9224.186184|0|19776.728964|Q
20260624|KARS|200.423642|0|2482.762165|Q
20260624|KAT|15|0|1325.826409|Q
20260624|KAZR|47980.365034|0|65778.299383|Q
20260624|KB|479694.731608|707|571720.328679|Q
20260624|KBA|14442.798348|0|17763.744953|Q
20260624|KBAB|4727|0|7724.419798|Q
20260624|KBDC|49935.480234|368|153614.563436|Q
20260624|KBDU|2|0|2|Q
20260624|KBE|309632.242007|0|430001.333944|Q
20260624|KBFR|712|0|1082.459900|Q
20260624|KBH|1109159.271719|0|1995409.457508|Q
20260624|KBON|1000|0|1000|Q
20260624|KBR|348180.111844|112|435906.870901|Q
20260624|KBSX|304|0|2505|Q
20260624|KBUF|39|0|1539.920500|Q
20260624|KBWB|333945.769203|5661|706913.670462|Q
20260624|KBWD|110598.648789|0|170514.250185|Q
20260624|KBWP|2598.907516|2|5157.911019|Q
20260624|KBWY|39064.707085|100|94506.410754|Q
20260624|KC|324629.711764|300|458589.267143|Q
20260624|KCAC/WS|102|2|1270|Q
20260624|KCAI|3|0|105.060675|Q
20260624|KCCA|4190|0|11334.971567|Q
20260624|KCE|4222.832861|0|11575.908467|Q
20260624|KCOP|9109.872794|0|17440.882895|Q
20260624|KCSH|32.039821|0|35.234021|Q
20260624|KD|320172.760145|0|1290167.583633|Q
20260624|KDEF|35049.321606|900|92500.485351|Q
20260624|KDK|498617.277621|40881|682480.201364|Q
20260624|KDKRW|2451|409|5859|Q
20260624|KDP|2320866.444527|57547|4300065.475470|Q
20260624|KDVD|5|0|5.734900|Q
20260624|KE|24603.298427|0|56984.836564|Q
20260624|KEAT|324|0|345.675200|Q
20260624|KEEL|14184978.018276|428449.523500|28409449.722549|Q
20260624|KEEX|6019.261100|2068|17239.555885|Q
20260624|KELYA|42610.437908|0|90343.309396|Q
20260624|KELYB|145|0|206.486546|Q
20260624|KEMX|686.068816|0|4110.500416|Q
20260624|KEN|4109.642281|0|9498.013315|Q
20260624|KEP|255337.497036|236|495907.649411|Q
20260624|KEQU|6665.029779|0|12947.136079|Q
20260624|KEX|100900.974742|17|193504.927518|Q
20260624|KEY|2036083.356937|37563|3985681.056502|Q
20260624|KEYG|560|50|1566|Q
20260624|KEYpI|5363|72|14809.439800|Q
20260624|KEYpJ|1891|145|6024.543300|Q
20260624|KEYpK|5871|16|12461.426500|Q
20260624|KEYpL|18661|0|34321.249700|Q
20260624|KEYS|110955.367137|204|275731.428690|Q
20260624|KEYX|9694|0|9694|Q
20260624|KEYY|235|0|351964|Q
20260624|KEYYU|62|0|2895|Q
20260624|KEYYW|6510|0|10610|Q
20260624|KF|9494.315091|1431|18721.505713|Q
20260624|KFEB|289|0|467|Q
20260624|KFFB|26|0|69.237100|Q
20260624|KFRC|24368.870006|0|45686.534252|Q
20260624|KFY|174037.041675|23|260487.535282|Q
20260624|KG|439|0|1689.089000|Q
20260624|KGC|728670.322608|12067|4763013.606196|Q
20260624|KGEI|35839.021381|0|75742.346263|Q
20260624|KGLD|37220.764645|0|74614.850836|Q
20260624|KGRN|2147.805472|0|9810.250988|Q
20260624|KGS|364418.885843|2|532241.601259|Q
20260624|KHC|2912790.347744|257766|5368452.322376|Q
20260624|KHPI|26825.568637|0|42542.441537|Q
20260624|KHYB|2082.266100|0|3462.971600|Q
20260624|KIDS|11925|0|80304.000073|Q
20260624|KIDZ|227472.307200|107681|397774.828469|Q
20260624|KIDZW|2383|0|2603|Q
20260624|KIE|200455.581603|71|269978.956356|Q
20260624|KIM|879880.890739|101|1512563.109543|Q
20260624|KIMpL|4493|200|7866.787100|Q
20260624|KIMpM|5801|0|7432.065400|Q
20260624|KINS|19422.811710|0|66669.448632|Q
20260624|KIO|42440.714858|1|93994.614788|Q
20260624|KIQQ|335.900700|0|337.540600|Q
20260624|KITT|92605|12362|267183.384277|Q
20260624|KITTW|4789|500|5778|Q
20260624|KJD|728|0|730.129371|Q
20260624|KJUL|1782|600|5188.029463|Q
20260624|KJUN|9733|0|10996.281200|Q
20260624|KKR|793976.818082|6391|4074616.845108|Q
20260624|KKRpD|37121|0|457190.023400|Q
20260624|KKRS|13623|0|39682.474200|Q
20260624|KKRT|5440|0|14611|Q
20260624|KLAC|901498.163344|14339|3613597.408857|Q
20260624|KLAG|18919|1449|29490.833790|Q
20260624|KLAR|930985.788491|7179|2252503.529979|Q
20260624|KLC|62297.840767|1100|110731.821539|Q
20260624|KLIC|285771.866807|136|617137.274940|Q
20260624|KLIP|96519.984694|0|134427.921852|Q
20260624|KLMN|0.166195|0|0.259295|Q
20260624|KLMT|245|0|646.579900|Q
20260624|KLRA|95615.169992|0|118317.205041|Q
20260624|KLRS|5893.219298|0|29939.752889|Q
20260624|KLTR|66472.593238|0|168879.136477|Q
20260624|KLXE|31916.735362|0|112461.681951|Q
20260624|KMAR|5|0|1583.043000|Q
20260624|KMAY|39|0|570|Q
20260624|KMB|3731820.019828|663|4773237.757656|Q
20260624|KMCA|706|309|973.950800|Q
20260624|KMDA|3946|101|5198.990533|Q
20260624|KMI|1000588.108706|250|2086502.476288|Q
20260624|KMID|820|0|2589.709600|Q
20260624|KMLI|13105|0|35181.013229|Q
20260624|KMLM|64248.662134|0|119652.958625|Q
20260624|KMPB|2619|0|4088.367100|Q
20260624|KMPR|124341.125890|0|314669.248547|Q
20260624|KMRK|15868|5556|120198.592200|Q
20260624|KMT|114020.510865|20|185711.425937|Q
20260624|KMTS|89541.552285|0|108480.285166|Q
20260624|KMX|777453.991770|235|1355074.863403|Q
20260624|KN|189336.787771|4472|337545.093646|Q
20260624|KNCT|341.142301|0|777.726639|Q
20260624|KNDI|4976|0|94344.441356|Q
20260624|KNF|306898.619934|118|379574.991313|Q
20260624|KNG|38009.370668|0|146469.591820|Q
20260624|KNGZ|2065.031017|0|3649.148839|Q
20260624|KNO|15|0|21.371200|Q
20260624|KNOP|6985.897541|0|26394.760694|Q
20260624|KNRG|4789.038714|0|6588.779328|Q
20260624|KNRX|522|0|12748.206115|Q
20260624|KNSA|152895.146550|0|450536.509746|Q
20260624|KNSL|49783.960808|0|120145.171180|Q
20260624|KNTK|214059.767690|215|316256.547883|Q
20260624|KNX|980944.223750|1357|1605278.579768|Q
20260624|KO|2001240.768167|15874|5831391.162646|Q
20260624|KOCT|11|0|2284.968000|Q
20260624|KOD|105302.622016|0|204665.106102|Q
20260624|KODK|216738.979490|294|320961.857965|Q
20260624|KOF|19103.928663|680|30564.091628|Q
20260624|KOID|15626.738021|0|40249.466519|Q
20260624|KOKU|79.007786|0|84.435286|Q
20260624|KOLD|312684.450981|7569|786924.214604|Q
20260624|KOMP|25109.670789|0|50638.706733|Q
20260624|KOOL|46.502462|0|49.659662|Q
20260624|KOP|34725.023030|400|48454.631903|Q
20260624|KOPN|1600051.121113|156137.459990|3509032.902794|Q
20260624|KORE|2589|0|4543.625232|Q
20260624|KORP|10319.881290|0|40718.410089|Q
20260624|KORU|121998.203454|15752.588030|217647.234314|Q
20260624|KOS|5216728.777355|38833|9110741.265719|Q
20260624|KOSS|2439|0|10478.325669|Q
20260624|KOYN|294|0|294|Q
20260624|KOYNW|300|0|300|Q
20260624|KPDD|19578|0|351218.913720|Q
20260624|KPLT|721.071906|0|5608.569682|Q
20260624|KPRX|784|0|6199.947795|Q
20260624|KPTI|53810.674253|250|141060.629084|Q
20260624|KQQQ|7488.748467|0|27379.984899|Q
20260624|KR|868160.364023|36064|2830525.255448|Q
20260624|KRAQU|300|0|300|Q
20260624|KRAQW|4966|0|9989|Q
20260624|KRBN|5648.884940|0|12765.551806|Q
20260624|KRC|176585.614735|0|341073.287885|Q
20260624|KRE|2890218.234280|2526|3465112.230884|Q
20260624|KREF|121894.685921|300|159659.308280|Q
20260624|KREFpA|4971|0|8901.964300|Q
20260624|KRG|287375.276184|5527|562722.090499|Q
20260624|KRKR|1248|0|2811.150000|Q
20260624|KRMA|13|0|1095.318020|Q
20260624|KRMD|14630|0|48417.100729|Q
20260624|KRMN|601001.494956|203|996202.950143|Q
20260624|KRNT|21716.534948|0|58002.066650|Q
20260624|KRNY|175103.000766|0|243695.315270|Q
20260624|KRO|23792.308228|600|89002.233485|Q
20260624|KROP|205|0|2648.688800|Q
20260624|KROS|22310.813708|0|47844.149367|Q
20260624|KRP|217296.652840|400|313198.007770|Q
20260624|KRRO|72836.466352|29612|136386.767660|Q
20260624|KRSP|100|0|100.215000|Q
20260624|KRSP/U|173|0|936|Q
20260624|KRSP/WS|1200|0|1200.810810|Q
20260624|KRT|11176.460307|0|72020.254147|Q
20260624|KRUS|58840.806270|0|134602.063726|Q
20260624|KRWX|6042|0|6606.248100|Q
20260624|KRYP|75.916100|0|398.942600|Q
20260624|KRYS|105278.719448|1|128483.602300|Q
20260624|KSA|40850.426823|0|68256.754996|Q
20260624|KSCP|130293.665040|20|230708.086418|Q
20260624|KSEP|100|0|835|Q
20260624|KSLV|47981.438708|0|103981.738048|Q
20260624|KSPI|151868.896367|0|226330.856268|Q
20260624|KSPY|132517.347222|0|137228.953122|Q
20260624|KSS|855010.760663|6013|2151825.032714|Q
20260624|KSTR|54267.625333|0|129125.374161|Q
20260624|KT|456836.852272|800|667290.855862|Q
20260624|KTB|127422.640484|32|200077.073780|Q
20260624|KTCC|1173.500000|0|6041.203008|Q
20260624|KTEC|3938.188429|0|13388.153207|Q
20260624|KTF|22799.065648|0|60220.659943|Q
20260624|KTH|1|0|116.467700|Q
20260624|KTN|5|0|26.685300|Q
20260624|KTOS|648440.407536|4622|1462114.894943|Q
20260624|KTTA|49817|0|207007.023500|Q
20260624|KTUP|75061|1|138792.522453|Q
20260624|KTWOR|18|0|18|Q
20260624|KULR|581053.660426|3642|831776.337157|Q
20260624|KURA|202511.234577|1456|470006.857415|Q
20260624|KURE|6210|0|18031.004958|Q
20260624|KUST|40362|0|95197.311785|Q
20260624|KVAC|0.502000|0|1.502000|Q
20260624|KVHI|50084.978288|0|106571.185771|Q
20260624|KVLE|43.399400|0|501.562600|Q
20260624|KVUE|4982475.224360|25032|26196420.023592|Q
20260624|KVYO|944062.564921|13149|2382727.161440|Q
20260624|KWEB|2043424.897844|15923|3666600.322594|Q
20260624|KWIN|3336.121390|0|4340.280990|Q
20260624|KWM|1152999.625000|95434|2824520.898111|Q
20260624|KWMWW|200|0|410|Q
20260624|KWR|36287.815918|0|61988.576371|Q
20260624|KWT|1.027913|0|127.971485|Q
20260624|KWY|4368.277008|0|24240.852208|Q
20260624|KXI|9926.455356|0|16127.282796|Q
20260624|KXIN|340|0|4171.996436|Q
20260624|KYIV|60759.762446|0|649494.747561|Q
20260624|KYLD|11785.822978|0|20806.140183|Q
20260624|KYMR|396494.186126|0|468892.112197|Q
20260624|KYN|88601.147438|0|253020.474920|Q
20260624|KYNB|274.717360|0|1952.696048|Q
20260624|KYTX|131935.063471|3|405284.994943|Q
20260624|KZIA|38352|0|78704.474292|Q
20260624|L|133709.207851|7876|261419.926463|Q
20260624|LAB|496879.856050|0|1930594.404551|Q
20260624|LABD|1642617.896106|3427|3386855.763416|Q
20260624|LABT|132044.049100|20595|233888.114457|Q
20260624|LABU|82757.128915|0|187059.881157|Q
20260624|LABX|30145.506546|2760.864000|56464.672626|Q
20260624|LAC|1834537.777987|3660|3911819.459442|Q
20260624|LACG|1203.170000|0|3300.165400|Q
20260624|LAD|55536.154142|0|109423.602838|Q
20260624|LADR|254236.528282|148|297024.763573|Q
20260624|LAES|8210447.985499|23964|12898026.810940|Q
20260624|LAKE|43420.301706|1370|86175.432961|Q
20260624|LALT|262118|0|276151.212400|Q
20260624|LAMR|134760.657439|510|179467.484339|Q
20260624|LAND|143096.429967|34|296469.568849|Q
20260624|LANDO|620|0|3598.784900|Q
20260624|LANDP|916|0|7239.110270|Q
20260624|LANV|5048|0|7555|Q
20260624|LAPR|34|0|34.380300|Q
20260624|LAR|352192.658681|2405|677728.724255|Q
20260624|LARK|729.033217|0|5905.013075|Q
20260624|LASC|10533|0|10533.552000|Q
20260624|LASE|698648.894043|39194|1622068.105160|Q
20260624|LASR|153507.729804|60|403915.557128|Q
20260624|LATA|468|0|468|Q
20260624|LATAW|60|0|60|Q
20260624|LATR|1|0|1|Q
20260624|LAUR|131565.677932|800|307006.262342|Q
20260624|LAW|27754.960313|700|61109.832358|Q
20260624|LAZ|534620.895558|500|748526.114016|Q
20260624|LB|70547.255543|22|100341.370951|Q
20260624|LBAY|3.039300|0|213.166048|Q
20260624|LBGJ|2515|397|6922.732050|Q
20260624|LBO|114|0|266.082900|Q
20260624|LBRDA|28343.701542|0|70358.113358|Q
20260624|LBRDK|214793.043140|6|479132.189020|Q
20260624|LBRDP|1215|0|4083.156366|Q
20260624|LBRT|1402380.329878|1241|3060751.319971|Q
20260624|LBRX|49631.535000|0|111130.552541|Q
20260624|LBTYA|180555.285265|40|449588.622736|Q
20260624|LBTYB|1121|0|2879.970900|Q
20260624|LBTYK|133245|34|263411.169605|Q
20260624|LCAP|23560|565|33871.967703|Q
20260624|LCDL|10467|0|160410.647798|Q
20260624|LCDS|1|0|1.896100|Q
20260624|LCF|16|0|16|Q
20260624|LCFY|350|210|2467|Q
20260624|LCID|2021843.481250|22553|3552368.021746|Q
20260624|LCII|63177.065145|0|170664.556589|Q
20260624|LCLG|9|0|12.161800|Q
20260624|LCLN|22603|0|72167.024356|Q
20260624|LCNB|5442.622363|0|12946.942527|Q
20260624|LCOW|1376|0|3438.972700|Q
20260624|LCR|33|0|1305.097300|Q
20260624|LCTD|815.677290|0|2785.370780|Q
20260624|LCTU|5292.128935|0|8883.119457|Q
20260624|LCTX|131109.481374|0|353892.012124|Q
20260624|LCUT|13563.843744|0|19571.610088|Q
20260624|LDDR|3|0|180.186300|Q
20260624|LDEM|10|0|214.988494|Q
20260624|LDI|423622.273837|4|1073345.388119|Q
20260624|LDOS|374670.528508|15859|651886.789734|Q
20260624|LDP|4891|0|15801.722923|Q
20260624|LDRC|4209|0|7005.704500|Q
20260624|LDRH|105|0|107.159900|Q
20260624|LDRI|2038|0|7209.855400|Q
20260624|LDRT|28478|0|38487.407000|Q
20260624|LDRX|506|0|910.627700|Q
20260624|LDSF|2886|0|7703.927357|Q
20260624|LDUR|7340|0|27676.094600|Q
20260624|LE|26941.505840|0|50691.501261|Q
20260624|LEA|129830.357008|0|258847.285289|Q
20260624|LEAD|10|0|154.497338|Q
20260624|LECO|94808.547378|0|148460.737947|Q
20260624|LEDS|118|0|2597.905000|Q
20260624|LEE|23474.618714|0|29214.398026|Q
20260624|LEG|2898879.045637|0|3176791.129708|Q
20260624|LEGH|22640.078462|500|53954.081489|Q
20260624|LEGN|608782.940472|0|963556.520898|Q
20260624|LEMB|32435.519986|63|52918.275236|Q
20260624|LEN|712451.608789|50623|1382983.357465|Q
20260624|LEN/B|12325.752086|1614|18933.555124|Q
20260624|LEND|12541.141153|0|45987.565984|Q
20260624|LENS|6301.052479|0|12614.012479|Q
20260624|LENZ|172591.453304|664|288562.630452|Q
20260624|LEO|26617|0|144880.897652|Q
20260624|LESL|59469.742408|2127|162562.920720|Q
20260624|LEU|179366.797443|2116|275755.249352|Q
20260624|LEUX|29351|1711|60563.117732|Q
20260624|LEVI|457936.671022|0|951374.419896|Q
20260624|LEXI|4993.125062|0|5867.018662|Q
20260624|LEXX|29002|0|47610.635600|Q
20260624|LFAI|653|0|653.844800|Q
20260624|LFAO|597|0|597.849400|Q
20260624|LFCR|28360|0|50562.107842|Q
20260624|LFGY|8025.330184|0|27297.200530|Q
20260624|LFMD|216707.641320|634|357548.429009|Q
20260624|LFMDP|1421|0|1421|Q
20260624|LFS|580130.830187|18378|1183328.821566|Q
20260624|LFSC|848.127516|0|1019.583117|Q
20260624|LFST|695555.822464|0|1314784.033922|Q
20260624|LFT|27587|0|87677.334548|Q
20260624|LFTO|191772.928865|0|495899.108688|Q
20260624|LFTpA|475|0|1822.777700|Q
20260624|LFUS|47046.438419|0|109268.016651|Q
20260624|LFVN|29244.291140|152|65136.361021|Q
20260624|LFWD|591|0|3418.807818|Q
20260624|LGCL|61670|200|163412.812683|Q
20260624|LGCY|6193.315412|1000|16551.950617|Q
20260624|LGDX|2|0|5|Q
20260624|LGH|7534|0|10733.722977|Q
20260624|LGHL|54409|21664|219648.523908|Q
20260624|LGI|7790|0|19202.563833|Q
20260624|LGIH|63993.473383|350|257388.805057|Q
20260624|LGL|5345|0|19180.144300|Q
20260624|LGLr|3701|3700|4617|Q
20260624|LGLV|8199.357683|0|14695.554377|Q
20260624|LGN|177441.814435|0|432976.000815|Q
20260624|LGND|167003.924078|14748|265659.672414|Q
20260624|LGO|52852.433300|50|133000.628240|Q
20260624|LGOV|22626|0|90833.679164|Q
20260624|LGPS|319|80|16584.171983|Q
20260624|LGRO|2833.332962|0|4098.597162|Q
20260624|LGVN|74628|0|172330.291393|Q
20260624|LH|116529.675775|4694|230592.945741|Q
20260624|LHAI|2318|281|29793.382375|Q
20260624|LHSW|102359.040000|19725|213640.791517|Q
20260624|LHX|257976.789343|17560|861029.423382|Q
20260624|LI|530835.320353|2000|862651.259053|Q
20260624|LIAM|20|0|21.402050|Q
20260624|LICN|31260|0|57765.952077|Q
20260624|LIDR|286202.313829|4977|760746.293608|Q
20260624|LIDRW|9970|5750|17612|Q
20260624|LIEN|28532|0|60391.152090|Q
20260624|LIF|214488.084542|147|246452.117155|Q
20260624|LIFE|159746.201983|1453|234083.892484|Q
20260624|LII|125195.558052|1|175085.977607|Q
20260624|LILA|164527.360256|0|411645.046534|Q
20260624|LILAK|251782.920666|3|611951.651105|Q
20260624|LILAP|52504|440|362802.110000|Q
20260624|LIMN|232557|0|583628.183260|Q
20260624|LIN|370266.532381|138|697566.743979|Q
20260624|LINC|57830.370775|0|111157.345229|Q
20260624|LIND|177818.166223|0|852999.999239|Q
20260624|LINE|142344.613258|0|230869.969558|Q
20260624|LINK|736|0|14196.988369|Q
20260624|LINT|10533.195970|3201|41756.406216|Q
20260624|LION|369135.015064|1576|654245.126897|Q
20260624|LIQT|35062|0|90531.493700|Q
20260624|LIT|89493.911165|31|201558.056140|Q
20260624|LITB|605|0|1345.489360|Q
20260624|LITE|1014504.379236|3711|2149953.989606|Q
20260624|LITL|16|0|57.837000|Q
20260624|LITP|2933|0|18644.462879|Q
20260624|LITS|38874|0|99699.477698|Q
20260624|LITU|12583|200|21227.942400|Q
20260624|LITX|464715.167921|63247.104600|1223994.001231|Q
20260624|LITZ|13529|0|93280.823713|Q
20260624|LIVE|888|0|16131.902010|Q
20260624|LIVN|163545.407357|0|276036.748309|Q
20260624|LIXT|74106.933515|400|134391.378212|Q
20260624|LJAN|2724|0|3767.221300|Q
20260624|LJUL|2089|0|2090.286700|Q
20260624|LKFN|32958|0|58620.948270|Q
20260624|LKFT|26845.652508|40|37212.952148|Q
20260624|LKOR|8|0|675.878833|Q
20260624|LKQ|226198.805291|4640|778975.630332|Q
20260624|LLDR|12|0|16.595400|Q
20260624|LLY|208057.867622|1902|986752.190682|Q
20260624|LLYVA|18102|0|32029.720716|Q
20260624|LLYVK|55637.049019|0|94861.202683|Q
20260624|LLYX|36226.466795|0|127543.267004|Q
20260624|LMAT|42760|87|71860.979854|Q
20260624|LMB|40667.930738|0|81511.202019|Q
20260624|LMBS|146295|3048|328493.042230|Q
20260624|LMFA|2076774.347800|406820|3866985.242800|Q
20260624|LMND|112754.562453|73|284234.636095|Q
20260624|LMNR|9971.954943|0|17075.059191|Q
20260624|LMNX|370|0|5677.831000|Q
20260624|LMRI|84741|0|248289.537023|Q
20260624|LMT|155614.120896|75|432603.569306|Q
20260624|LMTL|3170|0|42368.559876|Q
20260624|LMUB|49459.611620|0|101392.224430|Q
20260624|LNAI|59420.224500|17032|163980.356483|Q
20260624|LNC|704373.605783|191|1064267.913865|Q
20260624|LNCpD|19049|0|31864.959000|Q
20260624|LND|5576.331493|10|15676.098929|Q
20260624|LNG|323259.073592|29338|999292.470938|Q
20260624|LNGX|107.797887|0|3089.481306|Q
20260624|LNKS|17130|4|68801.340547|Q
20260624|LNN|27931.836159|0|35837.838117|Q
20260624|LNOK|34228.650849|2230|101142.045770|Q
20260624|LNSR|12818|0|34015.489044|Q
20260624|LNT|513819.888545|3264|731111.762294|Q
20260624|LNTH|183972.991828|128|304115.305063|Q
20260624|LNZA|33583.483018|0|47147.400272|Q
20260624|LOAN|18935.779223|304|36304.247316|Q
20260624|LOAR|215425.977282|0|342401.535379|Q
20260624|LOB|90178.168547|0|118477.443173|Q
20260624|LOBO|2469|0|17458.828310|Q
20260624|LOBpA|2824|0|7759.611000|Q
20260624|LOCL|2094.702921|0|3998.699107|Q
20260624|LOCO|29244.089606|0|67913.046097|Q
20260624|LODE|366067.172590|3100|988964.301856|Q
20260624|LODI|114276|0|122252.146081|Q
20260624|LOFF|340382.399711|0|566003.323313|Q
20260624|LOGI|211827.547225|20|235849.347699|Q
20260624|LOGO|101|0|214|Q
20260624|LOHA|8873.837112|0|27348.644034|Q
20260624|LOMA|245722.326081|1303|378513.782893|Q
20260624|LONA|658.600464|0|1595.634093|Q
20260624|LONZ|8491.040484|0|16679.509884|Q
20260624|LOOP|30793|0|37625.331721|Q
20260624|LOPE|63511.078083|0|133475.771543|Q
20260624|LOT|1365|0|47969.966310|Q
20260624|LOTI|2603|0|2923.589075|Q
20260624|LOUP|1063.476010|0|4292.299044|Q
20260624|LOVE|51708.560708|0|100144.855985|Q
20260624|LOW|537203.708121|4120|1498024.450242|Q
20260624|LOWV|5042.474809|0|5351.323769|Q
20260624|LPA|42752|1417|150903.492896|Q
20260624|LPAAW|1|1|37793.682165|Q
20260624|LPBB|6|0|82007.024499|Q
20260624|LPCN|10979|0|28674.784120|Q
20260624|LPG|73121.274430|0|184278.485433|Q
20260624|LPL|788508.364308|0|1187630.843113|Q
20260624|LPLA|138517.587607|354|441780.052790|Q
20260624|LPRE|6509.479097|0|9609.355894|Q
20260624|LPRO|682768.972842|0|1577345.448748|Q
20260624|LPSN|25526.468013|0|53157.201370|Q
20260624|LPTH|659000.387356|6384|1532739.616268|Q
20260624|LPX|503376.749488|962|843726.810239|Q
20260624|LQ|1679|0|1828.336000|Q
20260624|LQAI|48|0|96.437910|Q
20260624|LQD|7985610.855672|200|12710934.837100|Q
20260624|LQDA|540061.573469|700|870190.310799|Q
20260624|LQDB|65.011538|0|69.101738|Q
20260624|LQDH|1346|0|16383.892275|Q
20260624|LQDI|994|0|2675.435686|Q
20260624|LQDM|1044|0|1057.589600|Q
20260624|LQDT|16593.178737|0|38253.238067|Q
20260624|LQDW|15019|400|415382.357662|Q
20260624|LQID|7089.965600|0|16599.958100|Q
20260624|LQTI|34280.051572|0|62861.919772|Q
20260624|LRCU|12760.168945|1051|36001.127683|Q
20260624|LRCX|991341.302389|41960.748400|3209722.777632|Q
20260624|LRE|2540|0|4759|Q
20260624|LRGC|13735|0|19292.726400|Q
20260624|LRGE|400.024039|0|4924.968032|Q
20260624|LRGF|42577.762602|5|63000.571942|Q
20260624|LRGG|4869|0|23398.615800|Q
20260624|LRHC|68489|4824|231239.111723|Q
20260624|LRMR|254445.760060|0|501170.727699|Q
20260624|LRN|125961.676605|0|280448.218063|Q
20260624|LRNX|9519|0|9519|Q
20260624|LRNZ|1572.225574|0|3761.041917|Q
20260624|LSAF|555|0|1623.017400|Q
20260624|LSAK|31404|0|42928.377620|Q
20260624|LSAT|256|0|657.878000|Q
20260624|LSBK|87|0|4903.960004|Q
20260624|LSCC|153856.003102|427|449419.986266|Q
20260624|LSCP|2|0|1002|Q
20260624|LSE|233|0|979.146694|Q
20260624|LSEQ|50|0|198.365900|Q
20260624|LSF|8023|0|53146.304815|Q
20260624|LSGR|18460|0|61521.072518|Q
20260624|LSH|422699|5361|849463.051850|Q
20260624|LSPD|91656.176320|0|177677.491595|Q
20260624|LST|6432|0|18520.979000|Q
20260624|LSTA|605|0|7040.041733|Q
20260624|LSTB|2|0|102|Q
20260624|LSTR|80305.926079|0|214621.881534|Q
20260624|LSVD|131.029394|0|359.076294|Q
20260624|LTBR|157273.499500|412|275055.745726|Q
20260624|LTC|91225.375276|19|171899.116200|Q
20260624|LTCC|9719.275300|0|17349.921461|Q
20260624|LTH|1172698.862208|214|1832607.792609|Q
20260624|LTL|2|0|589.893900|Q
20260624|LTM|199215.400318|0|403918.122239|Q
20260624|LTPZ|22679.589046|0|72276.335209|Q
20260624|LTRN|70166.007219|4267|146944.575931|Q
20260624|LTRX|236018.634703|1800|407382.106742|Q
20260624|LTRYW|2044|0|3045|Q
20260624|LU|288653.899510|59000|565863.235318|Q
20260624|LUCD|218714.833343|0|464389.763740|Q
20260624|LUCK|14467|0|30668.666457|Q
20260624|LUCY|10665|138|36179.524856|Q
20260624|LUCYW|10900|0|12949|Q
20260624|LUD|4121.468780|2|5136.517080|Q
20260624|LULG|31253|0|63137.334375|Q
20260624|LULU|547722.587031|1693|1555039.825564|Q
20260624|LUMN|3081224.140502|1657|5489672.636600|Q
20260624|LUNG|47914.050462|0|237972.407547|Q
20260624|LUNL|148344.303775|9565|257775.228770|Q
20260624|LUNR|2825010.614105|8952|4731921.635463|Q
20260624|LUV|1389774.121339|166|2568576.494339|Q
20260624|LUXE|18638|0|67972.348186|Q
20260624|LVDS|46|0|283.002100|Q
20260624|LVHD|75211.711847|900|87461.359570|Q
20260624|LVHI|216646.368579|0|350750.803506|Q
20260624|LVLN|1376.040490|0|1715.711820|Q
20260624|LVLU|30|0|189.929178|Q
20260624|LVO|65066.083243|2887|98826.228060|Q
20260624|LVS|742658.939297|147|1274846.381481|Q
20260624|LVWR|34934.309764|11|72254.516084|Q
20260624|LVWR/WS|2100|0|15795|Q
20260624|LW|264246.091352|268|412123.239877|Q
20260624|LWACW|460|0|460.500000|Q
20260624|LWAY|50037.751788|0|151542.376244|Q
20260624|LWLG|727075.788331|8426|1903655.308221|Q
20260624|LX|183316.243192|0|358245.939449|Q
20260624|LXEH|649|0|3337.689924|Q
20260624|LXEO|234989.332929|3|356312.379670|Q
20260624|LXFR|26077|0|51602.027495|Q
20260624|LXP|88916.489203|0|136321.959443|Q
20260624|LXPpC|316|0|832.324900|Q
20260624|LXRX|633157.878755|18999|1308409.110212|Q
20260624|LXU|74272.883335|961|222834.091927|Q
20260624|LYB|1206505.009703|161|2789508.656787|Q
20260624|LYEL|20744.232402|0|52051.252187|Q
20260624|LYFT|3152290.660640|36285|6632113.133596|Q
20260624|LYG|2074284.068281|4009|9702515.089688|Q
20260624|LYLD|1|0|29.701000|Q
20260624|LYTS|58122.230946|0|72546.886661|Q
20260624|LYV|529911.001126|668|896794.471875|Q
20260624|LZ|407824.445980|342|1151029.083084|Q
20260624|LZB|116960|0|218236.127564|Q
20260624|LZM|54737.222493|0|163294.684918|Q
20260624|LZMH|3864|0|20855.484455|Q
20260624|M|1020171.649663|0|2009525.289566|Q
20260624|MA|326033.603204|506|978958.113291|Q
20260624|MAA|208963.835034|0|332569.602622|Q
20260624|MAAS|41563.350164|3118|92686.258150|Q
20260624|MAAY|10329.106800|0|10924.148000|Q
20260624|MAC|665154.417555|0|1182771.655838|Q
20260624|MACI|3|0|969|Q
20260624|MADE|2172.636126|0|7551.798566|Q
20260624|MAGA|108.761169|0|140.781978|Q
20260624|MAGC|2411|0|3004.284600|Q
20260624|MAGG|199|199|989.705146|Q
20260624|MAGN|30313.420075|657|83518.932841|Q
20260624|MAGO|156|0|195.564300|Q
20260624|MAGS|454330.536657|16|841339.338944|Q
20260624|MAGX|8455.837248|0|23158.045331|Q
20260624|MAGY|15523.956462|0|32690.263259|Q
20260624|MAIA|192480.819858|0|349553.926151|Q
20260624|MAIN|187985.764750|0|318006.217520|Q
20260624|MAIR|362293.220999|95|623622.482358|Q
20260624|MAKO|44314|0|130946.691351|Q
20260624|MAKX|126.014400|0|1757.244300|Q
20260624|MAMA|173306.618635|0|370661.808643|Q
20260624|MAMB|4661.041245|0|6675.795245|Q
20260624|MAMO|36972.002564|3084|102735.464789|Q
20260624|MAN|210338.429828|0|269839.016596|Q
20260624|MANE|261617.085679|1200|463108.416780|Q
20260624|MANH|150085.116320|161|220828.943006|Q
20260624|MANI|422|0|423.513800|Q
20260624|MANU|50217.371268|0|163731.873402|Q
20260624|MAPP|106|0|106.997800|Q
20260624|MAR|225569.536166|860|472459.195176|Q
20260624|MARA|14463361.331016|142473|21448963.186045|Q
20260624|MARM|627|0|1732.840200|Q
20260624|MARO|251678.398482|0|459462.199614|Q
20260624|MARPS|1555|0|9306.897600|Q
20260624|MARS|18162.278667|1000|84231.213928|Q
20260624|MART|1575|0|1634|Q
20260624|MARZ|196|0|197.166400|Q
20260624|MAS|522345.917439|0|784586.349702|Q
20260624|MASK|86414.850000|7070|159772.806938|Q
20260624|MASS|43683.544286|0|97270.025564|Q
20260624|MAT|624465.766391|0|982545.046240|Q
20260624|MATE|28.024176|0|722.111098|Q
20260624|MATH|2789.685714|0|46128.399999|Q
20260624|MATV|47933.365730|0|176879.456844|Q
20260624|MATW|101331.722106|0|268405.665311|Q
20260624|MATX|102021.645105|0|128721.327026|Q
20260624|MAVF|128|0|258.130330|Q
20260624|MAX|65485|1|171277.350142|Q
20260624|MAXI|3105.318427|0|5995.403294|Q
20260624|MAXJ|2179|0|6542.823913|Q
20260624|MAYM|981|0|1870|Q
20260624|MAYP|132|0|137|Q
20260624|MAYS|1|0|8.033166|Q
20260624|MAYT|2329|0|7312|Q
20260624|MAYU|973|0|1328|Q
20260624|MAYW|4407|0|12226.831900|Q
20260624|MAYZ|221|0|221.926600|Q
20260624|MAZE|172745.293082|1316|320593.291829|Q
20260624|MB|200|11|834|Q
20260624|MBAI|28073|0|53960.786000|Q
20260624|MBAV|1|0|1056841.378288|Q
20260624|MBAVW|10278|0|14545.666666|Q
20260624|MBB|392177.505109|2039|1097582.489187|Q
20260624|MBBA|406|0|4944.956274|Q
20260624|MBBC|4508.174595|0|8689.320095|Q
20260624|MBC|599590.451235|0|1087286.352571|Q
20260624|MBCE|9315.259538|0|9754.670438|Q
20260624|MBI|89781|10|254288.732223|Q
20260624|MBIN|25525.059843|740|63403.830011|Q
20260624|MBINL|4188|0|10205.745300|Q
20260624|MBINM|623|0|2820.192900|Q
20260624|MBINN|1058|0|1072|Q
20260624|MBIO|10859|0|29460.864648|Q
20260624|MBLY|724485.173633|12|2295764.913490|Q
20260624|MBND|589.036563|0|1155.707963|Q
20260624|MBNKO|1|0|23.653200|Q
20260624|MBOT|164455.651493|0|304472.771219|Q
20260624|MBOX|1138|0|4541.759010|Q
20260624|MBRX|129683|7661|405127.841638|Q
20260624|MBS|3540|0|16776.460869|Q
20260624|MBSD|2688|0|6363.435300|Q
20260624|MBSF|1646|0|22821.101987|Q
20260624|MBUU|41449.717875|16|136486.720226|Q
20260624|MBWM|17142.018000|0|26321.114209|Q
20260624|MBX|322813.573254|0|501000.317352|Q
20260624|MC|160002.197387|0|238818.101561|Q
20260624|MCB|18935.302962|0|31721.126146|Q
20260624|MCBS|11528.071235|0|17017.185771|Q
20260624|MCD|474715.766926|470|1477127.589911|Q
20260624|MCDS|1|0|15.302600|Q
20260624|MCFT|44254.040404|27|60586.389916|Q
20260624|MCGA|977|0|11265.097751|Q
20260624|MCGAW|813|0|3882|Q
20260624|MCH|135|0|136.691500|Q
20260624|MCHB|49077.642467|0|134285.914381|Q
20260624|MCHG|22|10|6645.829000|Q
20260624|MCHI|2058701.289666|115|4688309.405640|Q
20260624|MCHP|1102928.860562|45583.915390|3112799.151547|Q
20260624|MCHPP|9212|0|385783.727076|Q
20260624|MCHS|136|0|269.197500|Q
20260624|MCHU|152|135|659.464500|Q
20260624|MCHX|2367|0|4788.552300|Q
20260624|MCI|5214.434100|0|16597.968800|Q
20260624|MCK|65297.044928|9|329520.982537|Q
20260624|MCN|8665.364963|0|32330.975963|Q
20260624|MCO|230230.543103|0|340049.906930|Q
20260624|MCRB|11110.609693|0|21577.565776|Q
20260624|MCRI|27871.851300|0|37969.861724|Q
20260624|MCRP|32282|0|81522.603502|Q
20260624|MCS|21749|0|78744.535335|Q
20260624|MCVT|975|0|985|Q
20260624|MCY|42591.243090|0|95767.368647|Q
20260624|MD|113666.195697|0|218467.169499|Q
20260624|MDA|277604.006829|0|518494.408839|Q
20260624|MDAI|49509.539588|0|166694.273598|Q
20260624|MDAIW|14419|5200|14619|Q
20260624|MDB|324040.624073|818|636664.435637|Q
20260624|MDBH|10|0|221.224200|Q
20260624|MDCX|298616|62544|732519.110967|Q
20260624|MDCXW|3022|0|4363|Q
20260624|MDGL|57205.116343|608|136514.122563|Q
20260624|MDIA|14263|5167|30983.652100|Q
20260624|MDIV|9273.237859|0|48668.826410|Q
20260624|MDLN|1015948.056193|528|2929811.001690|Q
20260624|MDLV|308|0|2976.415367|Q
20260624|MDLZ|699009.699044|2738|2591656.602410|Q
20260624|MDPL|964|0|2943.073900|Q
20260624|MDRR|256|0|570.986131|Q
20260624|MDST|27802.935660|651|33972.409918|Q
20260624|MDT|804566.758711|850|2458791.603920|Q
20260624|MDU|231426.508196|0|917042.395762|Q
20260624|MDV|2203.614862|0|9225.095441|Q
20260624|MDVpA|1278|0|1872.944900|Q
20260624|MDWD|8920.822937|0|15551.985554|Q
20260624|MDXG|115198.057282|0|263506.797544|Q
20260624|MDXH|99707|0|266630.877369|Q
20260624|MDY|98118.949475|0|182188.514218|Q
20260624|MDYG|27772.880801|0|42457.935577|Q
20260624|MDYV|30510.568751|0|38737.655862|Q
20260624|MEAR|59308.986922|0|138998.822040|Q
20260624|MEC|28734.030000|0|125018.320874|Q
20260624|MED|65457.225496|0|144934.988179|Q
20260624|MEDI|568|0|1370.585656|Q
20260624|MEDP|170547.763021|35|230012.645378|Q
20260624|MEDX|0.237200|0|76.269600|Q
20260624|MEGI|59378.063983|0|107885.277155|Q
20260624|MEGL|5215|0|32941.347332|Q
20260624|MEI|177621.480607|0|288032.377563|Q
20260624|MELI|107150.154301|0|218203.537378|Q
20260624|MEM|267|0|935.054600|Q
20260624|MEMA|103|0|114.433400|Q
20260624|MEME|6023.265110|0|49107.204382|Q
20260624|MEMS|50|0|2006.935900|Q
20260624|MEMX|717|0|1417.066542|Q
20260624|MEMY|10|0|37.910800|Q
20260624|MENS|44788.318554|1100|113453.917251|Q
20260624|MEOH|130339.020331|1901|457155.407725|Q
20260624|MERC|119743|294|338627.159167|Q
20260624|MERpK|2391|0|6509.959000|Q
20260624|MESO|25039.033185|0|37955.321264|Q
20260624|MET|893748.933888|9674|1426432.963600|Q
20260624|META|1948570.586593|8099|5015130.924466|Q
20260624|METC|334006.643093|505|529850.301277|Q
20260624|METCB|7639.976347|0|14794.685334|Q
20260624|METCI|3189|0|5181.474800|Q
20260624|METCZ|10848|400|17282|Q
20260624|METD|22255|2801|39262.807902|Q
20260624|METL|3147.942975|0|43536.986638|Q
20260624|METpA|4785|0|16936.200400|Q
20260624|METpE|22839|0|38364.407000|Q
20260624|METpF|18211|0|57722.427700|Q
20260624|METU|285388.917389|0|754715.183003|Q
20260624|METV|6944.228667|0|38214.969763|Q
20260624|METW|550.129718|0|2259.674242|Q
20260624|MEVO|700|0|71319|Q
20260624|MEVOW|2301|0|6202|Q
20260624|MEXX|1685.311405|0|6851.612071|Q
20260624|MFA|533115.679667|803|818635.701915|Q
20260624|MFAN|2838|0|3157.994700|Q
20260624|MFAO|1078|0|2103|Q
20260624|MFApB|1342|0|2405.437500|Q
20260624|MFApC|4601|0|7483.018900|Q
20260624|MFC|200247.863103|26|368232.178409|Q
20260624|MFDX|22556|0|27563.132167|Q
20260624|MFEM|479.170125|0|2612.225004|Q
20260624|MFG|910560.023579|5043|2328261.080254|Q
20260624|MFI|1306|0|4456.212814|Q
20260624|MFIC|131534.631368|2021|302294.982348|Q
20260624|MFIG|1028|0|2353.308800|Q
20260624|MFIN|28682.537535|0|56777.061175|Q
20260624|MFLX|20156|0|21094.565300|Q
20260624|MFM|80607|0|226142.587999|Q
20260624|MFMO|11303.199000|0|13791.699200|Q
20260624|MFSB|29526|0|75820.076800|Q
20260624|MFSG|19556.067785|0|32181.782885|Q
20260624|MFSI|70955|169|160753.439383|Q
20260624|MFSM|785|0|3177.576774|Q
20260624|MFSV|42471|0|104992.805090|Q
20260624|MFUS|20338|0|21761.414874|Q
20260624|MFUT|3970|0|10878.572337|Q
20260624|MFVL|106|0|984.015100|Q
20260624|MG|53311.170832|0|64649.165848|Q
20260624|MGA|177366.975959|0|345288.043817|Q
20260624|MGC|16690.101207|10|40490.309340|Q
20260624|MGEE|23051|0|49966.678595|Q
20260624|MGF|2210.702170|0|57809.771442|Q
20260624|MGIH|567|0|1580|Q
20260624|MGK|204353.359360|1146|702893.370378|Q
20260624|MGKX|12|0|25.040600|Q
20260624|MGLD|5685|472|14950.600878|Q
20260624|MGM|502605.566763|388|865276.569223|Q
20260624|MGMT|316|0|2044.905600|Q
20260624|MGN|23567978.825300|165241|46204854.338778|Q
20260624|MGNI|376392.382689|8704|710139.217951|Q
20260624|MGNR|28989|0|93016.771400|Q
20260624|MGNX|156988.548667|1000|626404.569480|Q
20260624|MGOV|201|0|12618.861570|Q
20260624|MGPI|10164.335364|427|38464.432096|Q
20260624|MGR|2030|0|6090.749000|Q
20260624|MGRB|4112|0|6526.135000|Q
20260624|MGRC|39889.024730|0|65533.592166|Q
20260624|MGRD|1983|0|4033.717000|Q
20260624|MGRE|4699|0|7622.429000|Q
20260624|MGRT|463.308641|11|706.829329|Q
20260624|MGRX|92440.330300|0|354628.974352|Q
20260624|MGTX|97373.784228|15817|350381.712840|Q
20260624|MGV|108106.687552|548|175613.305149|Q
20260624|MGX|8352.501907|50|37978.043982|Q
20260624|MGY|402193.635076|651|616468.045341|Q
20260624|MGYR|180|0|182.656791|Q
20260624|MH|107244.605628|0|435681.085281|Q
20260624|MHD|36990.552000|0|201099.764795|Q
20260624|MHF|16742|0|48362.153405|Q
20260624|MHH|2090.529570|0|3461.534775|Q
20260624|MHIP|10|0|110|Q
20260624|MHK|347056.805040|0|516269.575138|Q
20260624|MHO|76320.148602|1|167004.120067|Q
20260624|MHY|6|0|6.988500|Q
20260624|MI|256|44|536.731100|Q
20260624|MIAX|578861.413665|0|896598.122547|Q
20260624|MICC|166663.077120|2587|390735.913162|Q
20260624|MID|1467.447227|0|1723.720052|Q
20260624|MIDD|128371.245343|0|249802.961414|Q
20260624|MIDE|1|0|6.622700|Q
20260624|MIDU|864.013831|0|4115.890847|Q
20260624|MIG|82.046700|0|715.964900|Q
20260624|MILK|70|0|173.381500|Q
20260624|MILN|768.745071|0|2182.798871|Q
20260624|MIMI|2550|400|10036.670000|Q
20260624|MIN|15468.486511|0|54120.960943|Q
20260624|MIND|17132.761538|0|45671.777657|Q
20260624|MINE|15257.754436|0|39978.535092|Q
20260624|MINN|1610|0|3149.659050|Q
20260624|MINO|52555|0|166315.657037|Q
20260624|MINT|262003.109914|0|824481.595073|Q
20260624|MINV|861.054799|0|4498.539299|Q
20260624|MINY|564.025400|0|1802.126200|Q
20260624|MIR|748461.271191|169|1827987.411427|Q
20260624|MIRA|9922|295|24655.814994|Q
20260624|MIRM|295122.684132|11343|439545.242886|Q
20260624|MISL|9032.396206|0|157163.558882|Q
20260624|MIST|184707.786075|1300|441250.430480|Q
20260624|MITK|119291.194066|1363|456359.019205|Q
20260624|MITN|1695|0|1707|Q
20260624|MITP|1315|0|3056|Q
20260624|MITQ|3330|0|39180.285000|Q
20260624|MITT|51235.538617|0|86214.750135|Q
20260624|MITTpA|2239|0|2739.241900|Q
20260624|MITTpB|579|0|4208.490500|Q
20260624|MITTpC|959|0|998.662800|Q
20260624|MIVL|7500|0|7565.916100|Q
20260624|MIY|19196|0|50605.156960|Q
20260624|MJ|3700.754902|0|10439.422795|Q
20260624|MJUN|100|0|100.185600|Q
20260624|MKAM|26|0|26.791300|Q
20260624|MKC|1938824.344791|283|4409984.438009|Q
20260624|MKC/V|216|0|773.768547|Q
20260624|MKDW|1173|1|1822.017188|Q
20260624|MKL|5984.653791|97|16375.914377|Q
20260624|MKLY|154|0|80154|Q
20260624|MKLYR|1000|0|23000.166666|Q
20260624|MKOR|2297.855188|131|10194.171480|Q
20260624|MKSI|298923.917864|62|747667.502626|Q
20260624|MKTN|2505.386300|0|2688.020763|Q
20260624|MKTW|2498.845448|0|4995.096779|Q
20260624|MKTX|144330.888993|0|200504.690909|Q
20260624|MKZR|922|0|10014.260300|Q
20260624|MLAB|27612.765695|0|59940.577248|Q
20260624|MLCI|4335|0|26947.059100|Q
20260624|MLCO|362973.703782|948|717835.945047|Q
20260624|MLEC|1550|0|4893.120258|Q
20260624|MLECW|37|0|1826|Q
20260624|MLGO|10235.596099|0|24443.591719|Q
20260624|MLI|98228.173721|152|170175.356081|Q
20260624|MLKN|180196.087418|0|408433.656450|Q
20260624|MLM|124905.952831|686|199357.039533|Q
20260624|MLN|17164|0|418216.549656|Q
20260624|MLP|2137.054215|6|8898.437820|Q
20260624|MLPA|92380.868771|1|138260.117924|Q
20260624|MLPD|1715.355500|0|2164.688800|Q
20260624|MLPI|64860.411312|116|127293.860323|Q
20260624|MLPR|415|0|571.662800|Q
20260624|MLPX|95417.047783|0|157202.305093|Q
20260624|MLR|12761.534071|0|20423.305513|Q
20260624|MLSS|46528|0|70015.099178|Q
20260624|MLTX|529764.254567|11586|2183036.224214|Q
20260624|MLYS|373307.111460|0|563151.851544|Q
20260624|MMA|88528|0|132621.837936|Q
20260624|MMAX|1|0|499.972042|Q
20260624|MMCA|1183.034300|0|1777.809387|Q
20260624|MMD|15579.065019|736|34075.737299|Q
20260624|MMED|160515.995006|50|599820.670217|Q
20260624|MMI|27714|0|46466.604556|Q
20260624|MMIN|13817.041347|0|51217.037447|Q
20260624|MMIT|44970.041017|0|211276.062047|Q
20260624|MMKT|204.742936|0|10375.600775|Q
20260624|MMLP|31672.087130|0|39271.256158|Q
20260624|MMM|677857.784120|855|1295965.760034|Q
20260624|MMMA|100|0|300|Q
20260624|MMS|166174.943518|0|244072.882966|Q
20260624|MMSC|380|0|2487.065463|Q
20260624|MMSI|149980.700203|5029|265315.228275|Q
20260624|MMT|119552.277816|0|269105.938302|Q
20260624|MMTM|210.020940|0|406.667391|Q
20260624|MMU|8828|0|36909.641030|Q
20260624|MMYT|858813.948789|0|1450449.007088|Q
20260624|MNA|4116.932957|0|8533.651874|Q
20260624|MNBD|3456|0|3594.687986|Q
20260624|MNDO|8221|300|71338.412452|Q
20260624|MNDR|230821|832|474455.737700|Q
20260624|MNDY|92142.754533|0|173656.836854|Q
20260624|MNKD|737350.620375|3070|1343974.444836|Q
20260624|MNOV|3108.495323|100|15036.811893|Q
20260624|MNPR|60002.070974|0|147867.543805|Q
20260624|MNR|61027.020720|900|163468.196260|Q
20260624|MNRO|118291.492063|324|219570.726304|Q
20260624|MNRS|10|0|6384.112500|Q
20260624|MNSB|9233.040290|0|70216.243790|Q
20260624|MNSBP|5|0|80.566200|Q
20260624|MNSO|112457.987973|0|252685.367486|Q
20260624|MNST|561749.696029|17188|1312188.832160|Q
20260624|MNSX|9384|0|9384|Q
20260624|MNTK|6228|0|22142.421401|Q
20260624|MNTN|184017.029777|0|342107.844373|Q
20260624|MNTS|569506.430878|31206|1243112.523876|Q
20260624|MNTSW|45341|30575|179405|Q
20260624|MNVT|11476.126802|0|22971.008818|Q
20260624|MNY|113689.601058|9966|368884.065715|Q
20260624|MNYWW|4715|4715|5200|Q
20260624|MNZL|348.711900|0|2410.825519|Q
20260624|MO|1134230.990608|3178|2004777.502334|Q
20260624|MOAT|51241.211529|2666|311836.358817|Q
20260624|MOB|9130.616747|0|28893.884420|Q
20260624|MOBI|9260.550143|0|19974.014525|Q
20260624|MOBX|82871.528071|1620|192855.566656|Q
20260624|MOBXW|5318|1818|14108|Q
20260624|MOD|253889.312526|357|525315.526869|Q
20260624|MODD|53282.274884|0|115589.450183|Q
20260624|MODL|24542.020044|0|26997.133113|Q
20260624|MOG/A|41190.358615|333|92928.299963|Q
20260624|MOG/B|7.026918|0|355.118718|Q
20260624|MOGU|783|0|7977.862956|Q
20260624|MOH|299881.473873|1|429616.429316|Q
20260624|MOLN|68|0|4056.497869|Q
20260624|MOMO|141982.947730|0|221319.403283|Q
20260624|MOO|44525.424849|0|67342.118120|Q
20260624|MOOD|837.023255|0|28170.151262|Q
20260624|MORN|70688.437251|1|131244.031412|Q
20260624|MORT|116392.134461|0|320654.085628|Q
20260624|MOS|1388739.028763|6053|4353161.028346|Q
20260624|MOTG|1|0|86.422800|Q
20260624|MOTI|198.940322|0|4206.516047|Q
20260624|MOTO|9|0|168.137743|Q
20260624|MOV|29762.251295|200|64920.241378|Q
20260624|MOVE|4175.299271|924|11818.941482|Q
20260624|MP|1989285.568361|4214|2780308.726320|Q
20260624|MPA|11487.088339|0|19214.277739|Q
20260624|MPAA|13121.556130|0|50258.519368|Q
20260624|MPB|17944.029086|0|29361.994614|Q
20260624|MPC|298524.830691|165|504708.740211|Q
20260624|MPG|9364|5320|90189.455153|Q
20260624|MPL|2427|0|4638.514000|Q
20260624|MPLT|85282.004979|0|112915.013754|Q
20260624|MPLX|206580.350346|12|442619.895126|Q
20260624|MPLY|453.599400|0|1159.602300|Q
20260624|MPRO|8156|0|10440.342200|Q
20260624|MPT|1791763.929392|9681|2960635.534762|Q
20260624|MPTI|27618.004515|33|45781.176022|Q
20260624|MPU|21115|2050|37340.711299|Q
20260624|MPV|4753|0|12070.325740|Q
20260624|MPWR|132470.933731|285|280599.977611|Q
20260624|MPWX|4845|3493|10679.474800|Q
20260624|MQ|943667.279348|1324|2101298.320678|Q
20260624|MQQQ|50460|0|54032.888930|Q
20260624|MQY|53286|0|222169.291282|Q
20260624|MRAL|16032.282571|531|36804.892238|Q
20260624|MRAM|200500.558659|27050.372200|590974.833510|Q
20260624|MRBK|8953|0|79752.132000|Q
20260624|MRCP|48|0|53|Q
20260624|MRCY|103344.907325|1|197396.614582|Q
20260624|MRDN|9521.317682|500|16279.217221|Q
20260624|MREO|492418.334500|8010|1506058.463781|Q
20260624|MRGR|913|0|1368.962200|Q
20260624|MRK|1493080.916811|3533|2962955.564657|Q
20260624|MRKR|8117|0|18537.535032|Q
20260624|MRLN|476518.406953|4164|1208780.994600|Q
20260624|MRM|3106|0|5713.590500|Q
20260624|MRNA|1314417.890079|0|1909387.459708|Q
20260624|MRNO|259041|22785|769380.927533|Q
20260624|MRNOW|3097|1000|13705.754098|Q
20260624|MRNX|15283.770400|11073.770400|21552.649556|Q
20260624|MRNY|39981.776524|0|66775.543376|Q
20260624|MRP|301018.785899|0|475939.171151|Q
20260624|MRSH|246595.995560|815|675361.774400|Q
20260624|MRSK|3631|0|12206.858602|Q
20260624|MRT|2587.261111|0|24151.270259|Q
20260624|MRTN|180785.300889|906|267374.726903|Q
20260624|MRVI|577519.060307|0|1053445.393055|Q
20260624|MRVL|4376632.121146|642921.118170|13601750.256748|Q
20260624|MRVU|32782.811725|2203.715500|90579.839819|Q
20260624|MRX|225397.114553|1944|597715.031270|Q
20260624|MS|1083552.337112|5776|2335484.188157|Q
20260624|MSA|41346.278763|0|76235.254030|Q
20260624|MSAI|9937|0|15184.345103|Q
20260624|MSAIW|1005|0|1266|Q
20260624|MSB|6912.616010|0|13039.731945|Q
20260624|MSBI|18710.198511|20|45609.879562|Q
20260624|MSBIP|103|0|103.927900|Q
20260624|MSBT|424802.185925|0|870238.514937|Q
20260624|MSC|3007.187719|0|4782.691497|Q
20260624|MSCI|120864.006466|19|230110.025631|Q
20260624|MSD|11424.294668|0|26241.296288|Q
20260624|MSDL|153210.714794|205|264083.539434|Q
20260624|MSEX|16402.242469|57|35744.963073|Q
20260624|MSFD|68098.392900|0|120164.037550|Q
20260624|MSFL|153593.835049|100|331954.965788|Q
20260624|MSFO|18537.235818|0|58631.335688|Q
20260624|MSFT|4344160.588522|21768|14499052.740305|Q
20260624|MSFU|716063.640041|14136|1981513.271729|Q
20260624|MSFW|4469.818767|0|6072.225579|Q
20260624|MSFX|49229.102681|300|83580.228630|Q
20260624|MSFY|3536|0|9952.928500|Q
20260624|MSGE|90280.379662|5|201847.720662|Q
20260624|MSGM|5897|0|11761.430350|Q
20260624|MSGS|92840.102810|251|157797.823930|Q
20260624|MSGY|7377|167|50026.916917|Q
20260624|MSI|160320.476393|419|359082.036247|Q
20260624|MSIF|37383.038304|0|121410.770460|Q
20260624|MSIX|9145|0|9145|Q
20260624|MSLC|38502.865650|0|61938.562757|Q
20260624|MSLE|1430|0|13384.568000|Q
20260624|MSM|132342.526136|17|216506.915413|Q
20260624|MSMR|914|0|1777.885200|Q
20260624|MSN|194|0|17532.680323|Q
20260624|MSOS|1009568.391122|200|2978349.918555|Q
20260624|MSOX|580598.351689|2200|1423902.075387|Q
20260624|MSpA|18914|110|45867.784000|Q
20260624|MSpE|9014.646300|0|16251.894600|Q
20260624|MSpF|22694.975400|0|34497.354100|Q
20260624|MSpI|26680|0|38258.432800|Q
20260624|MSpK|6632|0|28279.565100|Q
20260624|MSpL|13405|0|23451.488500|Q
20260624|MSpO|9703|0|37486.521800|Q
20260624|MSpP|16962|0|29576.319500|Q
20260624|MSpQ|67527|0|128314|Q
20260624|MSR|488|0|490.135000|Q
20260624|MSS|13200|0|44397.195784|Q
20260624|MSSM|6906.306785|0|11410.730285|Q
20260624|MSSS|2983|0|3331.183100|Q
20260624|MSST|135|93|361.349348|Q
20260624|MST|44546.164790|5707.419320|86040.667633|Q
20260624|MSTB|1946|0|3750.265200|Q
20260624|MSTI|2.098442|0|689.853142|Q
20260624|MSTP|18770|767|30150.991692|Q
20260624|MSTQ|1059|0|1307.530990|Q
20260624|MSTR|9140515.826679|263139.884000|16327608.007793|Q
20260624|MSTU|22697232.483562|1473524.911820|48913552.778294|Q
20260624|MSTW|288153.528922|5545.271730|744245.516419|Q
20260624|MSTX|3991765.058060|557897.936530|7207365.984118|Q
20260624|MSTY|427059.333624|19617.558710|1345728.254985|Q
20260624|MSTZ|3554682.629905|57975|9293701.673318|Q
20260624|MSW|3002|0|14878|Q
20260624|MT|210854.751022|58|289868.858322|Q
20260624|MTA|85853.186925|730|141092.129478|Q
20260624|MTAL|100|0|219.093309|Q
20260624|MTAL/U|3|0|3|Q
20260624|MTAL/WS|1066|0|2135|Q
20260624|MTB|247071.831378|7314|333872.276834|Q
20260624|MTBA|23585.518682|0|65780.647702|Q
20260624|MTBpH|1866|0|5993.973100|Q
20260624|MTBpJ|16701|0|29276.264400|Q
20260624|MTBpK|4156|0|20902.502800|Q
20260624|MTC|4724.147117|0|11755.306543|Q
20260624|MTCH|1029701.510904|57|1611298.440949|Q
20260624|MTD|38139.544627|10|100441.878676|Q
20260624|MTDR|679805.662819|3876|863702.963817|Q
20260624|MTEK|29566|0|44150.176461|Q
20260624|MTEN|349416.882500|80898|610431.964117|Q
20260624|MTEX|6545|0|24333.743208|Q
20260624|MTG|181533.037520|91|395617.884068|Q
20260624|MTGP|2616|0|4522.582000|Q
20260624|MTH|313319.726122|854|601108.148143|Q
20260624|MTLS|52210.505062|650|90872.002818|Q
20260624|MTN|225444.694627|0|346940.247734|Q
20260624|MTNB|16836|0|39304|Q
20260624|MTNE|3|0|2408|Q
20260624|MTR|425|0|3971.792000|Q
20260624|MTRN|97571.925757|8|163328.046426|Q
20260624|MTRX|12517.113988|0|58999.682740|Q
20260624|MTSG|4|0|4|Q
20260624|MTSI|111840.614998|0|513250.935170|Q
20260624|MTUL|696|0|2111|Q
20260624|MTUM|285780.933555|813|464680.970052|Q
20260624|MTUS|54223.101310|738|85425.910706|Q
20260624|MTVA|5543|0|38911.048035|Q
20260624|MTW|17141.466989|1|39947.063462|Q
20260624|MTX|70819.012850|469|128524.879144|Q
20260624|MTYY|1121|0|1626.121016|Q
20260624|MTZ|146725.362977|28|237903.931895|Q
20260624|MU|9903545.032655|1544945.857950|23570959.832948|Q
20260624|MUA|16149|0|37176.618950|Q
20260624|MUB|1418119.630616|204|2630689.356295|Q
20260624|MUC|42070.277390|8400|116287.057903|Q
20260624|MUD|2665329.431670|7225|5152688.555005|Q
20260624|MUFG|648267.025136|104|1221019.890637|Q
20260624|MUJ|9113.248603|100|56999.400643|Q
20260624|MULL|68314.867755|11106.471500|127162.684062|Q
20260624|MULT|1|0|1.680800|Q
20260624|MUNA|50|0|50|Q
20260624|MUNI|125042.285523|0|229738.002449|Q
20260624|MUNY|21758.739297|0|34626.527064|Q
20260624|MUR|854229.947432|77|1131889.924975|Q
20260624|MUSA|93610.943584|21|207600.392467|Q
20260624|MUSE|120|0|365.311000|Q
20260624|MUSI|8311|0|8488.893300|Q
20260624|MUSQ|2|0|304.172900|Q
20260624|MUST|12284|0|55738.408046|Q
20260624|MUU|648839.728018|85212.719770|1092050.132565|Q
20260624|MUX|246342.168364|73|470401.572947|Q
20260624|MUYY|12564.227000|0|28645.165200|Q
20260624|MUZ|1633007.551800|8991|3140038.655707|Q
20260624|MUZEW|4000|1000|4000|Q
20260624|MVAL|1|0|1494.185000|Q
20260624|MVBF|12192|527|24641.512476|Q
20260624|MVFD|18|0|1397|Q
20260624|MVFG|7217|0|7339.142700|Q
20260624|MVIS|3651181.931400|138036|8261544.177739|Q
20260624|MVLL|144428.804292|24536.701750|467420.885593|Q
20260624|MVO|16153.670020|0|33083.570243|Q
20260624|MVPA|0.060096|0|476.319096|Q
20260624|MVPL|1|0|16.083031|Q
20260624|MVRL|393|0|597.492600|Q
20260624|MVST|1110329.573336|18102|1808988.423395|Q
20260624|MVSTW|10701|0|28497.196000|Q
20260624|MVV|27|0|2206.705752|Q
20260624|MWA|414933.301995|118|582314.710030|Q
20260624|MWC|2599.320335|302|7999.137381|Q
20260624|MWG|105|0|652.817880|Q
20260624|MWH|454403.812274|1541|724807.547819|Q
20260624|MWYN|37846|0|102748.010459|Q
20260624|MX|176838.491256|82844|599182.923076|Q
20260624|MXC|425|0|2459.245224|Q
20260624|MXCT|130988.611336|0|504897.514117|Q
20260624|MXE|324.074300|0|1274.899040|Q
20260624|MXF|5752.411613|0|26279.056713|Q
20260624|MXI|1078.094415|0|3589.757714|Q
20260624|MXL|227042.547967|24685.232910|891181.855024|Q
20260624|MYCG|164|0|373.363800|Q
20260624|MYCH|100|0|248933.337900|Q
20260624|MYCI|469|0|2005.992100|Q
20260624|MYCJ|888|0|1945.055100|Q
20260624|MYCL|221|0|921.099200|Q
20260624|MYCN|219|0|219.890800|Q
20260624|MYE|124841.370728|1100|449594.500271|Q
20260624|MYFW|4978|0|11195|Q
20260624|MYGN|168212.927120|3588|687575.024281|Q
20260624|MYHD|60|0|60|Q
20260624|MYI|68388|0|183708.443592|Q
20260624|MYLD|192|0|854.357710|Q
20260624|MYMI|74|0|84|Q
20260624|MYMJ|72|0|72|Q
20260624|MYMK|81|0|81|Q
20260624|MYN|7755|0|30317.397008|Q
20260624|MYND|105|0|5084.289376|Q
20260624|MYO|83529.230000|16|263161.587677|Q
20260624|MYPS|168169|5|566458.827821|Q
20260624|MYRG|54636.650516|0|85589.218806|Q
20260624|MYSE|76921.830000|126|150623.554415|Q
20260624|MYSZ|370|0|40045.942953|Q
20260624|MYX|325|0|325|Q
20260624|MYY|43|0|66.623869|Q
20260624|MZTI|107860.141954|0|159676.331196|Q
20260624|MZYX|1100|0|11106|Q
20260624|MZZ|250|0|1054.975900|Q
20260624|NA|4234.444122|0|16531.724325|Q
20260624|NAAS|2587.639344|0|4566.139344|Q
20260624|NABL|299539.407974|0|491734.724787|Q
20260624|NAC|80102.679600|0|211027.967793|Q
20260624|NACP|987.568100|0|3445.857908|Q
20260624|NAD|65567.711929|0|151194.101649|Q
20260624|NAGE|78837.007462|990|198265.980369|Q
20260624|NAII|527|0|1773.984700|Q
20260624|NAIL|310752.116569|6003|1558064.697643|Q
20260624|NAK|2620764.442951|58528|6033582.213118|Q
20260624|NAKA|46590.499474|1700|95669.527801|Q
20260624|NAMI|39328|4023|80386|Q
20260624|NAMM|47065|3000|157073.145891|Q
20260624|NAMMW|3000|1000|3000|Q
20260624|NAMS|370677.615966|82567|637796.191791|Q
20260624|NAMSW|2|0|2|Q
20260624|NAN|19387|0|26543.297800|Q
20260624|NANC|3370.078378|0|12905.120120|Q
20260624|NANR|8049.300065|0|16545.208338|Q
20260624|NAPR|2|0|904.890400|Q
20260624|NASA|1356188.080538|22405|2842807.523657|Q
20260624|NAT|1751024.216063|758|3322264.614275|Q
20260624|NATH|3509.009869|0|9132.790366|Q
20260624|NATL|42814.130218|200|83311.054741|Q
20260624|NATO|2344.776784|0|10057.273892|Q
20260624|NATR|28853.545977|90|44929.981749|Q
20260624|NAUG|900|0|1801|Q
20260624|NAUT|52947.174112|0|130541.755248|Q
20260624|NAVI|136385.119118|211|315790.709611|Q
20260624|NAVN|673188.249756|171828|1649090.181478|Q
20260624|NAZ|2914.400000|0|10053.231856|Q
20260624|NB|417031.743959|11|1293498.579657|Q
20260624|NBB|10037|1037|39456.849630|Q
20260624|NBBK|34076.141919|0|67336.489285|Q
20260624|NBCE|362.139600|0|372.259700|Q
20260624|NBCM|18023.455093|0|128742.389893|Q
20260624|NBCR|519|0|544.695100|Q
20260624|NBDS|91.073692|0|1928.446192|Q
20260624|NBET|2706|0|9825.854986|Q
20260624|NBFC|677.328400|0|1246.919583|Q
20260624|NBFR|6367|0|6694.902800|Q
20260624|NBGX|9|0|9.611800|Q
20260624|NBH|7370|0|68539.850087|Q
20260624|NBHC|147194.134695|0|173372.354642|Q
20260624|NBIE|675|0|16013|Q
20260624|NBIG|184509.384492|12919|345430.878610|Q
20260624|NBIL|315577.746648|74485|601092.062622|Q
20260624|NBIS|3278959.658090|15014|5916689.033099|Q
20260624|NBIX|287392.081889|5712|468954.347753|Q
20260624|NBIZ|315863.755551|5088|1115297.343894|Q
20260624|NBJP|4|0|33795.157490|Q
20260624|NBN|21813.332290|0|30827.024607|Q
20260624|NBOS|11780.823459|0|29413.830154|Q
20260624|NBP|25158.582019|0|84630.115161|Q
20260624|NBR|77299.851217|214|114900.470194|Q
20260624|NBRGR|30|0|30.332132|Q
20260624|NBSD|27725|0|159242.495990|Q
20260624|NBSM|1290|0|2281.178500|Q
20260624|NBTB|80354.653033|0|94420.143834|Q
20260624|NBTX|6855|0|21881.690182|Q
20260624|NBXG|82223.189800|0|245114.784030|Q
20260624|NC|4426.569151|0|8848.701533|Q
20260624|NCA|16872|0|25814.440008|Q
20260624|NCDL|383659|0|419816.774800|Q
20260624|NCEL|297|0|1396.574368|Q
20260624|NCI|1327|0|4693.728281|Q
20260624|NCIQ|4284.220435|0|6794.047433|Q
20260624|NCL|80593|0|361652.327425|Q
20260624|NCLH|3501792.885878|11865|7950769.226690|Q
20260624|NCLO|5606.039888|0|10436.305388|Q
20260624|NCMI|53996.241849|0|75276.166159|Q
20260624|NCNA|7734|1241|19596.422063|Q
20260624|NCNO|657334.965686|2094|1081400.352984|Q
20260624|NCPB|1073|0|78418.829733|Q
20260624|NCPL|88326|0|134024.171050|Q
20260624|NCRA|655611|171313|2695022.658308|Q
20260624|NCSM|1207|0|2737.574732|Q
20260624|NCT|2943|0|13072.906195|Q
20260624|NCTY|3339|0|5083.669308|Q
20260624|NCV|11507.768745|91|20306.990711|Q
20260624|NCVpA|4034|0|4880.948100|Q
20260624|NCZ|8659.846530|0|20161.141630|Q
20260624|NCZpA|1042|0|3276.407300|Q
20260624|NDAA|114|0|190.608300|Q
20260624|NDAQ|506889.276606|1516|1806175.892919|Q
20260624|NDEC|1095|0|1786.249400|Q
20260624|NDIA|323|0|1231.717500|Q
20260624|NDIV|5630.667632|0|12701.171349|Q
20260624|NDLS|10145.424972|0|30852.689467|Q
20260624|NDMO|23601|0|37710.046082|Q
20260624|NDOW|2550|0|2845.696300|Q
20260624|NDRA|13521|0|27311.501431|Q
20260624|NDSN|66656.932646|67|103234.626339|Q
20260624|NE|566159.012914|0|931715.720136|Q
20260624|NEA|146860.608176|0|349409.580736|Q
20260624|NEAR|713082.403333|0|784598.735859|Q
20260624|NEBX|174642.802903|14789.469800|381881.787040|Q
20260624|NECB|3446.934422|0|7838.413119|Q
20260624|NEE|1403690.926613|472|3389128.177222|Q
20260624|NEEpN|30127|0|95705.375400|Q
20260624|NEEpS|677|0|1005|Q
20260624|NEEpT|105110|0|105748|Q
20260624|NEEpU|63570|0|84462.659200|Q
20260624|NEEpV|7232.618500|0|8700.845900|Q
20260624|NEEpW|2934|0|14459.430800|Q
20260624|NEGG|5815.559725|300|14950.000564|Q
20260624|NEHI|9311.815488|0|35173.805377|Q
20260624|NELS|2743|0|3016|Q
20260624|NEM|927481.391651|59978|3643041.636555|Q
20260624|NEMD|187.934500|0|11701.914100|Q
20260624|NEMG|155|0|675.782000|Q
20260624|NEN|93|0|783.392421|Q
20260624|NEO|1634139.190693|0|2510790.129897|Q
20260624|NEOG|200668.331711|1841|491986.659000|Q
20260624|NEON|32501|0|81867.667795|Q
20260624|NEOV|346183.447470|50210|817807.350298|Q
20260624|NEPH|1710|0|3987.068086|Q
20260624|NERV|12748.191875|0|23484.493420|Q
20260624|NESR|432537.189716|47|988329.117332|Q
20260624|NET|482055.623006|265|884173.468841|Q
20260624|NETG|1757|263|14649.383363|Q
20260624|NETL|6142.635022|0|12137.049122|Q
20260624|NEU|24656.583851|0|33504.601286|Q
20260624|NEUP|7263.360544|300|10962.257587|Q
20260624|NEWP|261195.743960|3986|921788.827501|Q
20260624|NEWT|37403.062177|0|78316.991808|Q
20260624|NEWTG|3651|0|6056|Q
20260624|NEWTH|340|0|4689|Q
20260624|NEWTI|100|0|412|Q
20260624|NEWTO|1|0|302|Q
20260624|NEWTP|408|0|4452.702500|Q
20260624|NEWZ|208|0|208.577200|Q
20260624|NEXA|138715.916780|3025|526869.608600|Q
20260624|NEXM|5457.866683|0|11632.956432|Q
20260624|NEXN|22922.538321|0|91215.701784|Q
20260624|NEXR|116724|2250|388756.798918|Q
20260624|NEXT|1067262.736447|767|1393723.349260|Q
20260624|NFBK|27522|0|82206.000180|Q
20260624|NFE|1127372.519960|36000|2291402.906032|Q
20260624|NFEB|3131.036721|0|6002.036721|Q
20260624|NFG|106511.843429|400|214805.557694|Q
20260624|NFGC|266294.315921|0|816038.927251|Q
20260624|NFJ|41711.609865|0|75948.084165|Q
20260624|NFLP|2447.056100|0|3200.132700|Q
20260624|NFLT|14712|0|48604.260150|Q
20260624|NFLU|47467.375708|0|67668.761627|Q
20260624|NFLW|1266.700900|0|2542.517097|Q
20260624|NFLX|4011340.244399|62250|15607363.650885|Q
20260624|NFLY|26234.168179|19|67344.798439|Q
20260624|NFRA|18577.606009|1|35206.519750|Q
20260624|NFRX|1.115484|0|10.481660|Q
20260624|NFTY|2236.602013|0|6576.026908|Q
20260624|NFXL|113537.223032|1044|463308.253556|Q
20260624|NFXS|2787.233400|0|5940.778800|Q
20260624|NG|1044681.610173|40855|2317334.774652|Q
20260624|NGEN|116012.879332|0|282735.552893|Q
20260624|NGG|334106.872808|0|754646.087688|Q
20260624|NGHT|11201|0|11703.327000|Q
20260624|NGL|81583.234906|599|118013.600016|Q
20260624|NGLpB|33595|0|37465.694600|Q
20260624|NGLpC|4610|0|4611.781200|Q
20260624|NGNE|22239.681685|2108|48766.054479|Q
20260624|NGS|35952.500926|600|66899.107488|Q
20260624|NGVC|23030.799902|0|37979.162891|Q
20260624|NGVT|37852|0|58605.527666|Q
20260624|NHC|24048.468545|0|31467.160590|Q
20260624|NHI|306558.281785|2|516726.555671|Q
20260624|NHIC|2248.457038|0|3630.910238|Q
20260624|NHICU|3|0|6|Q
20260624|NHICW|5470|0|23570|Q
20260624|NHIVW|6|0|12|Q
20260624|NHP|109621.207120|87|191285.958860|Q
20260624|NHPAP|1614|0|8402.420300|Q
20260624|NHPBP|213|200|4102|Q
20260624|NHS|26867|0|175284.640272|Q
20260624|NHTC|3513|0|17540.091646|Q
20260624|NHYB|2|0|5.168533|Q
20260624|NHYM|3195.561826|0|138767.626226|Q
20260624|NI|594004.813714|3589|1346594.176563|Q
20260624|NIC|49404.572010|31|65881.467391|Q
20260624|NICE|130439.371043|0|186484.718907|Q
20260624|NICM|2415.473299|0|4939.473299|Q
20260624|NIE|16568.175655|0|43709.267829|Q
20260624|NIHI|16791.740966|0|23737.759879|Q
20260624|NIKL|11007.905289|0|61451.856179|Q
20260624|NIM|1977.107642|0|8066.515012|Q
20260624|NINE|4916.087070|0|12772.319964|Q
20260624|NIO|4767377.853554|19072|10547775.255595|Q
20260624|NIOBW|1700|0|4056|Q
20260624|NIOG|1300|0|24537.021693|Q
20260624|NIPG|5847|503|36050.971834|Q
20260624|NIQ|267878.812840|0|370754.571119|Q
20260624|NISM|1|0|4|Q
20260624|NITE|1|0|2862.722100|Q
20260624|NIU|180034.841754|0|306479.606810|Q
20260624|NIVF|44899|3032|141512.614573|Q
20260624|NIVFW|3805|0|7340|Q
20260624|NIXT|580.112170|0|903.390470|Q
20260624|NIXX|754043.454963|24020|1611654.897051|Q
20260624|NIXXW|54296|13258|59397|Q
20260624|NJAN|335|0|4631.500000|Q
20260624|NJNK|88.049875|0|141.279675|Q
20260624|NJR|159016.307262|0|214427.626213|Q
20260624|NJUL|559|0|1598.491100|Q
20260624|NJUN|69558|0|106926.205300|Q
20260624|NKE|10161482.702976|40595|15295071.184038|Q
20260624|NKLR|71546.580385|7302|106978.591355|Q
20260624|NKSH|1941|0|3206.172900|Q
20260624|NKTR|182309.323302|0|285882.491221|Q
20260624|NKTX|122328.114697|672|199094.794205|Q
20260624|NKX|23872.048810|0|171561.552200|Q
20260624|NL|8528.528560|1|12563.218986|Q
20260624|NLOP|49104.969174|34|145772.813482|Q
20260624|NLR|66346.000833|0|353816.270430|Q
20260624|NLSI|8|0|323.918900|Q
20260624|NLY|2595327.509543|45314|3460920.874549|Q
20260624|NLYpF|44874|0|55232.505400|Q
20260624|NLYpG|10739|0|19625.217800|Q
20260624|NLYpI|46292|0|58345.277000|Q
20260624|NLYpJ|3476.904800|0|11855.407100|Q
20260624|NMAI|26209.627780|0|60320.916410|Q
20260624|NMAX|272002.703735|212|439996.491583|Q
20260624|NMAY|3701|0|4166.548700|Q
20260624|NMB|110.040050|0|1786.621150|Q
20260624|NMCO|33564.668336|0|66550.308476|Q
20260624|NMFC|370201.944906|3871|758423.398122|Q
20260624|NMFCZ|5964|0|9643.238400|Q
20260624|NMG|384424.054034|5|583275.547615|Q
20260624|NMI|1731|0|3905.903412|Q
20260624|NMIH|63061.987559|0|106731.416114|Q
20260624|NML|18726.028622|0|36013.875572|Q
20260624|NMM|23733.594710|0|42558.173525|Q
20260624|NMR|165919.616216|1|261033.222221|Q
20260624|NMRA|168255.428697|13211|1325676.320254|Q
20260624|NMRK|120417.343199|1030|296893.668891|Q
20260624|NMT|295|0|1920.306000|Q
20260624|NMTC|2888.409133|0|6296.973291|Q
20260624|NMZ|106002.153371|0|300421.292104|Q
20260624|NN|555807.384383|0|989048.424065|Q
20260624|NNAVW|52|0|54371|Q
20260624|NNBR|172835.149723|0|314052.140953|Q
20260624|NNDM|1004366.795855|1447|2747100.473435|Q
20260624|NNE|631085.587245|108|1176666.815098|Q
20260624|NNI|24852.060407|100|47183.820240|Q
20260624|NNN|173505.171064|103|365283.744557|Q
20260624|NNNN|57960.152561|500|97922.130064|Q
20260624|NNOX|486288.573854|3987|993289.480548|Q
20260624|NNVC|70687.812755|200|98462.767013|Q
20260624|NNY|13896|0|26426.995407|Q
20260624|NOA|20196.450112|0|36875.885806|Q
20260624|NOAH|16254.686411|0|24599.057825|Q
20260624|NOBL|196311.190590|8|487639.747166|Q
20260624|NOC|116088.638242|14|427059.061060|Q
20260624|NOCT|104|0|6856|Q
20260624|NODE|2882.443636|0|5969.837933|Q
20260624|NODK|2029|0|3453.264885|Q
20260624|NOEM|1000|0|1000|Q
20260624|NOEMR|1702|0|1902|Q
20260624|NOEMW|2100|0|8660|Q
20260624|NOEQ|4|0|4|Q
20260624|NOG|905545.539754|64307|1268118.421406|Q
20260624|NOK|11691531.615395|63218|33113100.258575|Q
20260624|NOMA|1265|0|2207.226000|Q
20260624|NOMD|418294.016943|0|715015.639581|Q
20260624|NORW|36969.700300|0|68410.370283|Q
20260624|NOV|731583.791057|1800|2173796.367796|Q
20260624|NOVP|1239|0|1298|Q
20260624|NOVT|181256.423339|12|253682.609970|Q
20260624|NOVTU|100000|0|199908|Q
20260624|NOVZ|104|0|105.679200|Q
20260624|NOW|1937870.074620|48917|6764335.292250|Q
20260624|NOWL|3895527.422351|6575|7251434.136922|Q
20260624|NP|180633.966950|1500|325148.657907|Q
20260624|NPAC|52|0|400713|Q
20260624|NPB|13008.310980|0|101280.184725|Q
20260624|NPCE|24937|0|61536.514369|Q
20260624|NPCT|5922|0|49356.980430|Q
20260624|NPFD|5777.053800|0|15803.814776|Q
20260624|NPFE|7644|0|7644.805000|Q
20260624|NPFI|3508|0|9309.809300|Q
20260624|NPK|10989.158838|0|16641.655624|Q
20260624|NPKI|252123.176388|0|577957.478072|Q
20260624|NPO|38378.569332|0|151148.836889|Q
20260624|NPT|8076|1719|19471.609670|Q
20260624|NPV|8384|0|12020.960300|Q
20260624|NPWR|176764.708280|3161|251493.016870|Q
20260624|NPWR/WS|400|0|400|Q
20260624|NRC|12855.737894|0|21167.928020|Q
20260624|NRDS|97551.047785|0|232599.692729|Q
20260624|NRDY|181984|400|549204.619752|Q
20260624|NREF|12614.532188|0|16197.150499|Q
20260624|NREFpA|1930|0|3039.739200|Q
20260624|NRES|0.032669|0|0.956479|Q
20260624|NRG|546254.302564|0|1055072.679207|Q
20260624|NRGD|3356.479233|0|12941.084887|Q
20260624|NRGU|4083.877298|0|28036.026568|Q
20260624|NRGV|1253352.524027|16914|2763177.809532|Q
20260624|NRIM|13341.262319|500|34850.131830|Q
20260624|NRIX|299841.121577|280|478314.815252|Q
20260624|NRK|48141|0|152355.507710|Q
20260624|NRO|47754.358111|0|117732.817858|Q
20260624|NRP|11673.647241|0|24587.029455|Q
20260624|NRSH|23901|0|23905.592000|Q
20260624|NRSN|6056|0|25034.756315|Q
20260624|NRT|8082|0|17891.207200|Q
20260624|NRUC|4653|0|12363.673700|Q
20260624|NRXP|449670.908301|49005|1284624.625937|Q
20260624|NRXS|11813.193177|0|35562.442133|Q
20260624|NSA|135798.524256|0|250517.232936|Q
20260624|NSApA|2895|0|4476.808200|Q
20260624|NSApB|12|0|12.211700|Q
20260624|NSC|87941.676610|250|218258.987229|Q
20260624|NSCI|51886|0|52416.039679|Q
20260624|NSI|187|0|1214.145600|Q
20260624|NSIT|69283.834233|0|115521.661825|Q
20260624|NSP|171021.965658|0|296976.254488|Q
20260624|NSPR|3206|0|29704.942836|Q
20260624|NSRX|3979.451127|0|13666.882053|Q
20260624|NSSC|141288.168759|0|168326.047463|Q
20260624|NSTS|2189|0|4248|Q
20260624|NSYS|7034.080034|3650|10961.971042|Q
20260624|NTAP|362201.454140|24091|920047.708577|Q
20260624|NTB|42235.794716|0|93355.543026|Q
20260624|NTCL|506705|182356|709489.163507|Q
20260624|NTCT|134931.024470|100|152955.980749|Q
20260624|NTES|78905.116224|0|143568.284818|Q
20260624|NTGR|48455.752193|0|69862.545204|Q
20260624|NTHI|11626.065900|0|19129.059785|Q
20260624|NTIC|493.240096|0|593.385724|Q
20260624|NTIP|1457|0|4998.059012|Q
20260624|NTLA|708074.304815|13855|1430052.327367|Q
20260624|NTNX|469911.396456|818|1034421.396158|Q
20260624|NTR|706939.833547|1798|1174912.778847|Q
20260624|NTRA|484301.174286|9149|1129362.377017|Q
20260624|NTRB|3186.644122|0|9993.131182|Q
20260624|NTRL|10|0|265.494700|Q
20260624|NTRP|4703|0|7968.834992|Q
20260624|NTRS|212789.074977|0|305580.936667|Q
20260624|NTRSO|11108|50|104276.189400|Q
20260624|NTSD|320.336968|0|616.972261|Q
20260624|NTSE|27.523152|0|1124.987550|Q
20260624|NTSI|3216|0|7567.056973|Q
20260624|NTSK|1058080.041014|407|1886417.506245|Q
20260624|NTST|142631.263638|0|506062.785190|Q
20260624|NTSX|7465.606726|0|14687.839785|Q
20260624|NTWK|36743.218818|0|42172.457068|Q
20260624|NU|4766008.495897|47456|12363692.500875|Q
20260624|NUAG|3006.094860|0|9191.830710|Q
20260624|NUAI|2102909.602081|257326|3812217.678755|Q
20260624|NUAIW|36710|1300|42119|Q
20260624|NUBD|2260|0|36819.662197|Q
20260624|NUCL|105530.264336|23533|301686.116868|Q
20260624|NUCLW|60144|33177|96142|Q
20260624|NUDM|6229|0|32787.332808|Q
20260624|NUDV|578.165167|0|1609.628706|Q
20260624|NUE|338624.671041|10144|606579.751020|Q
20260624|NUEM|2599|0|10523.655820|Q
20260624|NUG|245|0|1317.235700|Q
20260624|NUGO|283.272499|0|564.740599|Q
20260624|NUGT|218210.857501|37701.336840|484085.932938|Q
20260624|NUGY|7|0|15619.935300|Q
20260624|NUHY|3743.046600|0|10955.168806|Q
20260624|NUIF|75613|0|204296|Q
20260624|NUKX|793.950100|0|1117.464896|Q
20260624|NUKZ|19698.962007|0|50049.016378|Q
20260624|NULG|9147.087700|0|27840.735098|Q
20260624|NULV|19772.875580|0|46988.071936|Q
20260624|NUMG|3700|0|9671.714550|Q
20260624|NUMI|102|0|205.544215|Q
20260624|NUMV|1136|0|6670.773650|Q
20260624|NURE|108|0|5488.363126|Q
20260624|NUS|124064.764623|27|193591.238705|Q
20260624|NUSA|2772.086287|0|3099.072687|Q
20260624|NUSC|20953.144425|0|38895.474885|Q
20260624|NUTX|22199.262943|212|27691.574882|Q
20260624|NUV|117228.603740|0|256749.069012|Q
20260624|NUVB|1811606.821721|16526|3646087.242968|Q
20260624|NUVL|56318|0|1000785.961511|Q
20260624|NUW|13642|0|34611.574600|Q
20260624|NUWE|779928|69497|2981764.642386|Q
20260624|NVA|122052.121495|15902|293777.425988|Q
20260624|NVA/WS|127|0|236.250840|Q
20260624|NVAX|796638.723891|2007|1566623.141019|Q
20260624|NVCR|263359.773821|215|515000.567765|Q
20260624|NVCT|423037.329650|874|727459.763213|Q
20260624|NVD|9402244.116375|0|32532054.535291|Q
20260624|NVDA|13614790.978796|187463|44327447.875007|Q
20260624|NVDB|1623.588650|0|20933.157400|Q
20260624|NVDD|11474.474800|0|34050.062137|Q
20260624|NVDG|27933.476656|130|63206.855153|Q
20260624|NVDL|563880.299634|13356|1247266.543198|Q
20260624|NVDQ|289195|5625|664494.054519|Q
20260624|NVDS|30198.384690|0|51474.408685|Q
20260624|NVDU|66706.660054|26|126634.185307|Q
20260624|NVDW|9797.577084|0|21438.669221|Q
20260624|NVDX|699242.777509|6055|1337132.671221|Q
20260624|NVDY|500515.396104|288|1124509.870240|Q
20260624|NVEC|28638.542919|1336|39062.077335|Q
20260624|NVG|56055.120630|400|200649.335423|Q
20260624|NVGS|24860.839312|0|162887.553329|Q
20260624|NVII|13859.259860|0|64683.526557|Q
20260624|NVIT|1324.879100|0|2483.990657|Q
20260624|NVMI|41344.742091|785|89872.601383|Q
20260624|NVNI|9724|0|31219.500000|Q
20260624|NVNO|480|0|1182.156843|Q
20260624|NVO|2099394.549729|12755|4478816.086035|Q
20260624|NVOH|7|0|358.533040|Q
20260624|NVOX|35398.063795|1479|130422.611483|Q
20260624|NVPS|6853.782500|0|10823.767500|Q
20260624|NVR|3505.808214|0|10760.470058|Q
20260624|NVRI|56793.908884|0|109058.582504|Q
20260624|NVS|1119069.607307|1281|2552062.451788|Q
20260624|NVST|493788.008630|0|857924.643534|Q
20260624|NVT|237387.322645|4927|751169.900952|Q
20260624|NVTS|2858867.216759|153534|14821923.991903|Q
20260624|NVTX|72949.905757|6250.136900|174894.581304|Q
20260624|NVVE|41241.211800|0|73501.250415|Q
20260624|NVX|58066.470800|0|182565.260489|Q
20260624|NVYY|4371.559685|0|38879.494833|Q
20260624|NWAX|8116|0|72820.866048|Q
20260624|NWAX/U|1800|0|4722|Q
20260624|NWAX/WS|2699|0|3414|Q
20260624|NWBI|184738.171366|100|338411.417041|Q
20260624|NWE|27621|4|127037.049081|Q
20260624|NWFL|5226.315507|0|16113.237908|Q
20260624|NWG|538263.168139|943|2737108.700101|Q
20260624|NWGL|12232732.846100|1965099|23234252.177565|Q
20260624|NWL|2414641.388529|37514|4165733.894974|Q
20260624|NWN|148966.990719|0|185148.131350|Q
20260624|NWPX|52608.824009|0|143712.207901|Q
20260624|NWS|161599.580470|0|780932.734785|Q
20260624|NWSA|470891.000000|6514|1540884.997320|Q
20260624|NWTG|2905|0|5577.752790|Q
20260624|NX|36041.338504|6|79888.118463|Q
20260624|NXB|3774.593181|0|5498.841609|Q
20260624|NXDR|572168.005572|59920|1012070.017566|Q
20260624|NXDT|36620|61|74709.531323|Q
20260624|NXDTpA|815|0|1065.712400|Q
20260624|NXE|587170.833157|0|971448.719956|Q
20260624|NXG|14759.949809|0|26067.600715|Q
20260624|NXGL|30044|11119|361399.889121|Q
20260624|NXGLW|20190|190|21402|Q
20260624|NXL|10738|0|33835.683775|Q
20260624|NXP|18972|0|58870.996740|Q
20260624|NXPG|300|300|304|Q
20260624|NXPI|456032.020881|20086|1017513.886529|Q
20260624|NXPL|2943|247|5489.250000|Q
20260624|NXPX|31|5|34.029300|Q
20260624|NXRT|19728.400874|0|40353.445144|Q
20260624|NXST|144451.001052|0|233814.636790|Q
20260624|NXT|496095.135714|59|793740.283678|Q
20260624|NXTC|15264.710000|0|45496.321035|Q
20260624|NXTE|153|100|1173.220400|Q
20260624|NXTG|968.646527|0|2821.860143|Q
20260624|NXTS|158706.146700|42241|283161.221091|Q
20260624|NXTT|15340.144873|104|56412.730729|Q
20260624|NXXT|1900359.300100|254110|3162659.527802|Q
20260624|NYAX|704|0|2248.597231|Q
20260624|NYC|993|0|2004|Q
20260624|NYF|47708.963407|0|87928.212302|Q
20260624|NYM|75064|6680|99350.586400|Q
20260624|NYSX|164.016082|0|220.757883|Q
20260624|NYT|349315.694605|267|484291.359351|Q
20260624|NYXH|5002.625000|0|11047.910755|Q
20260624|NYYY|1|0|2.796900|Q
20260624|NZAC|815.457955|0|2938.707105|Q
20260624|NZF|145269.113000|1100|255525.710440|Q
20260624|O|1760922.541030|1203|2723911.744983|Q
20260624|OABI|73662.200992|327|189471.691159|Q
20260624|OACC|1|0|160|Q
20260624|OACP|33557|0|51104.678761|Q
20260624|OAEM|873.048445|0|7378.079384|Q
20260624|OAIM|6420.811011|0|16272.433776|Q
20260624|OAKG|10|0|15.175500|Q
20260624|OAKI|179|0|12032.105269|Q
20260624|OAKM|27405|0|89146.527650|Q
20260624|OAKpA|4001|0|6062.927800|Q
20260624|OAKpB|11822|0|12056.131700|Q
20260624|OALC|3583.508416|0|12770.585016|Q
20260624|OARK|2697.583739|0|4854.313377|Q
20260624|OASC|4536.576987|0|10735.814949|Q
20260624|OBAI|528985|115802|1132172.190972|Q
20260624|OBAWW|10500|0|10500|Q
20260624|OBDC|783779.818015|10734|1386103.200694|Q
20260624|OBE|64424.667057|300|350126.114714|Q
20260624|OBIL|2743.482800|0|25519.948624|Q
20260624|OBIO|28109.608910|0|48658.006793|Q
20260624|OBK|20806|0|39207.968709|Q
20260624|OBND|723|0|1554.629964|Q
20260624|OBT|8970.561583|0|25166.400083|Q
20260624|OBTC|5229|122|16558.371992|Q
20260624|OC|322305.683052|668|517533.153335|Q
20260624|OCC|39701.899964|4097|140436.705102|Q
20260624|OCCI|33791.406807|0|106049.378830|Q
20260624|OCCIM|552|0|883.342800|Q
20260624|OCFC|69173.339592|0|167772.913228|Q
20260624|OCG|4427.920000|0|9571.505901|Q
20260624|OCGN|1596156.925086|1833|3031766.737461|Q
20260624|OCIO|316.061400|0|455.179100|Q
20260624|OCS|54410.868949|46|149730.586491|Q
20260624|OCSL|102899.585265|0|224772.201301|Q
20260624|OCTB|3|0|244|Q
20260624|OCTH|79|0|588.539800|Q
20260624|OCTJ|34|0|176.451000|Q
20260624|OCTM|2|0|1180.054200|Q
20260624|OCTP|48|0|54|Q
20260624|OCTV|243545.127145|0|378682.141591|Q
20260624|OCTW|566|0|9463.400000|Q
20260624|OCTZ|235|0|769.704800|Q
20260624|OCUL|387759.549251|2313|943667.221999|Q
20260624|ODC|30620.110300|38|45401.020102|Q
20260624|ODD|118574.446489|9|490876.683922|Q
20260624|ODDS|24|0|46.518900|Q
20260624|ODFL|343685.524973|152|579269.053918|Q
20260624|ODTE|9840.040800|0|16072.062200|Q
20260624|ODTX|82794|0|91411.495936|Q
20260624|ODV|430765.733904|1251|804890.142390|Q
20260624|ODYS|3890.097560|0|11498.080634|Q
20260624|OEC|51126|0|174828.840391|Q
20260624|OEF|32475.828080|43|74170.314997|Q
20260624|OEFA|446|445|855.041211|Q
20260624|OEI|13778|0|14734.520000|Q
20260624|OESX|1750.789473|0|5983.318973|Q
20260624|OFAL|434984|0|1439384.441236|Q
20260624|OFG|32091.020607|0|115642.091278|Q
20260624|OFIX|64059.123598|0|108786.134862|Q
20260624|OFLX|15537.197109|416|21056.929369|Q
20260624|OFRM|270259.112673|808|408031.264082|Q
20260624|OFS|11711.705038|0|25323.594571|Q
20260624|OGC|46393.012925|0|86894.164465|Q
20260624|OGE|121158.553713|22|296492.668484|Q
20260624|OGEN|7793|0|14514.087173|Q
20260624|OGI|114091.894402|111|179018.564901|Q
20260624|OGIG|290|0|4724.097494|Q
20260624|OGN|397760.775543|15221|1226042.707043|Q
20260624|OGS|118871.063273|0|210937.633287|Q
20260624|OHACU|928|0|10872|Q
20260624|OHI|516839.895423|0|848481.296212|Q
20260624|OI|424167.803840|100|1063377.775653|Q
20260624|OIA|37421|0|119134.150820|Q
20260624|OIH|47337.133894|1759|115745.538441|Q
20260624|OII|223933.331060|40|363565.551068|Q
20260624|OILD|11011.970241|0|37955.166517|Q
20260624|OILK|8706.081071|2008|178747.412697|Q
20260624|OILT|1|0|2131.154600|Q
20260624|OILU|14945.598727|0|32329.431557|Q
20260624|OIM|9629|0|54785|Q
20260624|OIO|605|0|5889|Q
20260624|OIS|142721.022549|0|313940.450097|Q
20260624|OKE|628499.189489|2263|983980.962959|Q
20260624|OKLL|3325642.603021|384438|5898086.391589|Q
20260624|OKLO|2242807.767596|13370|3822063.745424|Q
20260624|OKLS|55636.934860|0|127091.374432|Q
20260624|OKTA|473601.229530|15722|997824.837547|Q
20260624|OKTG|8622|0|20845.861165|Q
20260624|OKUR|154736|0|425404.187222|Q
20260624|OKYO|18353.904761|0|28011.630191|Q
20260624|OLB|5773|0|36038.203100|Q
20260624|OLED|131298.440476|2025|199792.020578|Q
20260624|OLLI|551576.811992|0|994131.101649|Q
20260624|OLMA|563689.444220|2231|898071.601961|Q
20260624|OLN|577949.281691|60|916343.764453|Q
20260624|OLOX|2473|515|8902.395351|Q
20260624|OLP|26387.696625|0|50959.976561|Q
20260624|OLPX|1168566.984877|0|3956177.588401|Q
20260624|OM|30917.947254|0|76583.255592|Q
20260624|OMAB|24957.132970|620|35990.097643|Q
20260624|OMAH|402575.824180|0|503570.471853|Q
20260624|OMC|568385.055080|27419|850623.683069|Q
20260624|OMCL|88099.336351|0|173532.156733|Q
20260624|OMDA|54460.265241|0|197891.276873|Q
20260624|OMER|296340.555424|300|423403.866331|Q
20260624|OMEX|172186.918415|5000|309878.269209|Q
20260624|OMF|194842.169882|0|348732.672327|Q
20260624|OMFL|24070.191116|2599|80535.755161|Q
20260624|OMFS|2520|0|6547.513800|Q
20260624|OMH|2512|0|3471.269399|Q
20260624|OMSE|1367.495764|0|5075.495764|Q
20260624|ON|1057853.335686|21445.040800|2720369.485244|Q
20260624|ONB|1220043.419879|215|1943791.745897|Q
20260624|ONBPO|5777|0|11409.572900|Q
20260624|ONBPP|1581|0|4171.300000|Q
20260624|ONC|46500.073005|14|77423.381861|Q
20260624|ONCHU|799|0|2198|Q
20260624|ONCO|209239.953600|50473|395636.224695|Q
20260624|ONCY|326893.327264|1818|533321.343272|Q
20260624|ONDG|628733.054500|72268|937843.001466|Q
20260624|ONDL|432309.014589|27514.167700|908513.614969|Q
20260624|ONDS|21474034.071222|253269.224370|38997043.716321|Q
20260624|ONDU|50093|5179|79138.182717|Q
20260624|ONEG|19557.852985|0|51895.381540|Q
20260624|ONEH|692|0|881|Q
20260624|ONEO|23.019882|0|92.799465|Q
20260624|ONEQ|74442.031153|0|273802.379299|Q
20260624|ONEV|2897.124052|0|5031.847247|Q
20260624|ONEW|14943.596267|1100|40109.614313|Q
20260624|ONEY|4988.250919|0|7498.817045|Q
20260624|ONEZ|9937|0|25740.540300|Q
20260624|ONFO|78181|0|134930.010534|Q
20260624|ONG|2281|841|3384.852100|Q
20260624|ONIT|11401|0|25064.585719|Q
20260624|ONL|71391.467514|0|131458.401017|Q
20260624|ONLN|9.662580|0|1385.029030|Q
20260624|ONMD|106912.309200|0|255803.218573|Q
20260624|ONOF|211|0|6124.549900|Q
20260624|ONON|685107.470023|230|3625121.185335|Q
20260624|ONT|93041.114303|2543|689950.307310|Q
20260624|ONTO|307665.426463|16017.970800|455999.763245|Q
20260624|ONTX|9959.230000|0|10115.460000|Q
20260624|ONX|3454|822|8176.445283|Q
20260624|OOMA|62057.102938|0|140493.137883|Q
20260624|OOSP|865.038969|0|10305.737189|Q
20260624|OPAD|17308.598200|0|34773.274482|Q
20260624|OPAL|21320.423078|0|44402.320728|Q
20260624|OPBK|6489|0|15389.042950|Q
20260624|OPCH|350184|100|765674.282126|Q
20260624|OPEG|24916|0|41725.230263|Q
20260624|OPEN|10988571.899915|54816|20984201.147592|Q
20260624|OPENL|295662|63584|817974.629491|Q
20260624|OPENW|220300|45003|317910.583210|Q
20260624|OPENZ|115718|21115|323606.027527|Q
20260624|OPER|1780|0|4753.357272|Q
20260624|OPEX|13264|0|29139.842696|Q
20260624|OPFI|96635.507685|0|130303.769912|Q
20260624|OPFI/WS|100|0|700|Q
20260624|OPHC|4473|0|20064.107659|Q
20260624|OPI|808|251|7264.275356|Q
20260624|OPK|301124.255224|2250|868306.404107|Q
20260624|OPLN|85472.513246|3|219532.006034|Q
20260624|OPP|14752.158092|0|27924.745042|Q
20260624|OPPE|3786|0|6332.092500|Q
20260624|OPPJ|97243.649143|0|108288.500303|Q
20260624|OPPpA|23|0|657|Q
20260624|OPPpB|2|0|2321.318200|Q
20260624|OPPpC|8|0|8|Q
20260624|OPRA|56978.720239|450|118886.418944|Q
20260624|OPRT|21023.552397|0|126960.490307|Q
20260624|OPRX|72627.201588|600|293828.354382|Q
20260624|OPTH|643.604122|0|2171.215622|Q
20260624|OPTT|1176578.406100|100|1938010.182931|Q
20260624|OPTU|2997902.670182|270|13148396.131052|Q
20260624|OPTX|92267.492503|0|186231.083946|Q
20260624|OPTXW|8042|737|11251|Q
20260624|OPTZ|149|0|12809.832700|Q
20260624|OPXS|1180.311284|0|5790.947680|Q
20260624|OPY|21549.281248|0|61930.942695|Q
20260624|OR|116169.223600|1351|466114.084315|Q
20260624|ORA|166895.906416|0|200471.445727|Q
20260624|ORBS|6106503.746143|333250|16038085.377796|Q
20260624|ORBX|22246.701564|0|89846.431418|Q
20260624|ORC|926993.701975|7569|1878058.378002|Q
20260624|ORCL|2445233.968666|15410|14245351.461436|Q
20260624|ORCLpD|23880|0|539488.768900|Q
20260624|ORCS|38608|0|62685.788338|Q
20260624|ORCU|295987.642613|43804|595569.476911|Q
20260624|ORCX|283105.692426|12766.453100|752292.165047|Q
20260624|ORGN|29809|2852|77544.539581|Q
20260624|ORGO|121796.215556|0|208562.802472|Q
20260624|ORI|233360.379410|1200|387362.715345|Q
20260624|ORIC|289385.247377|2100|475350.576837|Q
20260624|ORIO|3790|0|7003.909428|Q
20260624|ORKA|333971.257195|16346|579936.520340|Q
20260624|ORKT|9337|4307|44476.103825|Q
20260624|ORLA|316562.183914|930|577201.799671|Q
20260624|ORLG|9|0|10|Q
20260624|ORLY|599064.704576|1167|1949277.783796|Q
20260624|ORMP|32811.346756|0|55023.505561|Q
20260624|ORN|60444.659100|443|190968.789134|Q
20260624|ORR|14765.887319|0|46373.258763|Q
20260624|ORRF|22976|0|89269.739459|Q
20260624|OSBC|28123|0|60257.681935|Q
20260624|OSCG|796|0|1495.498889|Q
20260624|OSCR|447309.629459|4273|1800418.287580|Q
20260624|OSCV|8647|0|18617.035854|Q
20260624|OSCX|864|0|1809.211600|Q
20260624|OSEA|10879.023900|0|212673.672100|Q
20260624|OSG|71090.135621|681|265872.866523|Q
20260624|OSIS|77910.361021|191|132842.001244|Q
20260624|OSK|114722.602112|2|148645.452177|Q
20260624|OSPN|48486.617388|0|70425.995327|Q
20260624|OSRH|82206|5900|419438.094640|Q
20260624|OSS|277152.167478|1390|495590.996644|Q
20260624|OSSL|125|0|127.591700|Q
20260624|OSTX|53560|0|125439.570414|Q
20260624|OSUR|71236.422275|0|289205.574321|Q
20260624|OSW|309143.425953|200|525636.270690|Q
20260624|OTAI/U|2129|0|6039.714200|Q
20260624|OTEX|187266.423092|11|364178.013614|Q
20260624|OTF|870151.318516|2626|1554768.136535|Q
20260624|OTGL|9552.805100|0|9552.809300|Q
20260624|OTIS|669184.782030|1214|1168339.578493|Q
20260624|OTLK|2751141.646804|35239|5019597.189056|Q
20260624|OTLY|15933.749753|0|23622.468043|Q
20260624|OTTR|50222.736868|0|98513.778274|Q
20260624|OUNZ|169213.516542|203|277948.303475|Q
20260624|OUSA|659|359|16777.057068|Q
20260624|OUSM|9306|94|52635.824299|Q
20260624|OUST|1526182.395885|175610.097000|2546502.642069|Q
20260624|OUT|204851.128884|118|448156.295943|Q
20260624|OVB|969|0|2480.860309|Q
20260624|OVBC|7131.109541|0|10640.094793|Q
20260624|OVF|23249.341327|0|23997.370227|Q
20260624|OVID|675711.881235|1480|1028426.991716|Q
20260624|OVL|45575.671522|0|77247.283551|Q
20260624|OVLH|3603.280551|0|5706.750551|Q
20260624|OVLY|4833.933125|0|8488.574384|Q
20260624|OVM|6428.146039|0|9044.724139|Q
20260624|OVS|26895.551831|0|27028.149412|Q
20260624|OVT|4485|0|14110.562515|Q
20260624|OVV|568386.780398|7754|1195546.367791|Q
20260624|OWL|7490072.471960|2413|17077822.906959|Q
20260624|OWLS|6578|0|12006.179856|Q
20260624|OWLT|31008|3179|117756.941260|Q
20260624|OWN|1|0|1.059800|Q
20260624|OWNB|55|0|4648.999800|Q
20260624|OWNS|14913|0|17847.318466|Q
20260624|OXBR|1679|0|10804.032992|Q
20260624|OXLC|282903.313998|7589|648351.974504|Q
20260624|OXLCG|455|0|995.687400|Q
20260624|OXLCI|37|0|934.788000|Q
20260624|OXLCL|1073|0|1788.512000|Q
20260624|OXLCM|3960|200|20087|Q
20260624|OXLCN|794|0|1231.551600|Q
20260624|OXLCO|153|0|736|Q
20260624|OXLCZ|84|0|528|Q
20260624|OXM|79719.776330|0|179327.167886|Q
20260624|OXSQ|366467.039135|1466|664403.125356|Q
20260624|OXSQG|530.041000|0|530.041000|Q
20260624|OXY|1514002.566082|16764|3030837.363877|Q
20260624|OXY/WS|1574|166|10008.666000|Q
20260624|OZ|2412|800|5250.905000|Q
20260624|OZEM|12714.969293|0|20791.654936|Q
20260624|OZK|186221.572696|0|370464.182317|Q
20260624|OZKAP|6270|0|10420.640300|Q
20260624|P|358789.970176|24|770341.033095|Q
20260624|PAA|148579.883343|0|517132.639060|Q
20260624|PAAA|433616.260580|0|862031.870224|Q
20260624|PAAS|533135.040121|1192|2005701.178710|Q
20260624|PAAU|835|428|1354.319519|Q
20260624|PAB|653|0|3271.686401|Q
20260624|PABD|2|0|18.432700|Q
20260624|PABU|2|0|113.854088|Q
20260624|PAC|36651.050902|440|42368.970199|Q
20260624|PACB|853404.397619|0|2337046.807108|Q
20260624|PACHU|8|0|8|Q
20260624|PACHW|2154|0|3240|Q
20260624|PACK|39159.776204|1000|204384.788972|Q
20260624|PACS|245706.775536|0|518789.520918|Q
20260624|PAG|154574.414996|0|171209.172162|Q
20260624|PAGP|195613.458443|1190|402595.583786|Q
20260624|PAGS|400414.151571|7700|1047052.423387|Q
20260624|PAHC|34734.579093|0|68740.918275|Q
20260624|PAI|1206|1200|7010.468253|Q
20260624|PAII|800|0|126900.090097|Q
20260624|PAL|38038.900070|4|166389.655681|Q
20260624|PALC|735|0|3783.185800|Q
20260624|PALD|33|0|721.372740|Q
20260624|PALI|346214.638409|1328|661699.843938|Q
20260624|PALL|181422.059483|450|491581.567484|Q
20260624|PALO|2|0|505.899100|Q
20260624|PALU|2694.842009|1|16464.715303|Q
20260624|PAM|84231.513036|0|137996.266893|Q
20260624|PAMC|460|0|5448.497900|Q
20260624|PAMT|6596.662251|0|8169.633025|Q
20260624|PANG|2756|0|10312.624848|Q
20260624|PANL|66993.012430|0|121078.580541|Q
20260624|PANW|822766.000627|12578|2090196.593576|Q
20260624|PAPI|22882.336783|0|63547.829083|Q
20260624|PAPL|17830|0|29054.331724|Q
20260624|PAPR|6805|0|18141.100070|Q
20260624|PAR|235654.063499|136|413711.387347|Q
20260624|PARK|25809|0|48677|Q
20260624|PARR|122382.636211|2954|225807.704201|Q
20260624|PASG|5178|5|18937.273728|Q
20260624|PASW|14776|0|68690.384740|Q
20260624|PATH|23132376.007830|102960|64760510.078809|Q
20260624|PATK|128268.276959|0|296671.473116|Q
20260624|PATN|55551.725536|0|110828.516636|Q
20260624|PATX|1913|0|8072.828300|Q
20260624|PAUG|4882|0|37815.755210|Q
20260624|PAVE|875060.369922|0|1417478.084218|Q
20260624|PAVM|587.170784|28|1439.176658|Q
20260624|PAVS|2697184|210369|7999098.182116|Q
20260624|PAWZ|50|0|465.512842|Q
20260624|PAX|169001.924699|0|291896.990209|Q
20260624|PAXS|42145.562016|0|91683.853185|Q
20260624|PAY|106966.070566|0|292242.245655|Q
20260624|PAYC|125275.486031|50|218603.850389|Q
20260624|PAYH|1626|0|1960.535800|Q
20260624|PAYM|5271|0|9030.726000|Q
20260624|PAYO|835266.525653|2684|1765966.483019|Q
20260624|PAYP|682115.662494|314|875858.557574|Q
20260624|PAYR|2544|0|5299.822716|Q
20260624|PAYS|94123.992440|856|191643.869261|Q
20260624|PAYX|1283280.445160|0|2450736.970114|Q
20260624|PB|125550.253179|984|428222.800591|Q
20260624|PBA|108113.214322|11|263667.767184|Q
20260624|PBAP|425|0|441|Q
20260624|PBAU|78|78|78|Q
20260624|PBD|6025.165309|600|29144.405414|Q
20260624|PBDC|31746.907024|0|59994.900198|Q
20260624|PBE|2232.374234|0|3664.295408|Q
20260624|PBEU|24557.216833|0|38344.180733|Q
20260624|PBF|471621.869022|217|754507.037277|Q
20260624|PBFR|15056.049269|0|22499.160769|Q
20260624|PBFS|1092.174165|0|3639.284911|Q
20260624|PBH|122347.251731|0|211097.919494|Q
20260624|PBHC|27185.059844|200|45033.158944|Q
20260624|PBI|221545.259555|0|592085.685090|Q
20260624|PBIpB|9795|0|11817.118500|Q
20260624|PBJ|9882.553263|0|19212.487712|Q
20260624|PBJL|746|0|1874|Q
20260624|PBJN|17458|0|17490.234000|Q
20260624|PBK|119238|15565|456885.672059|Q
20260624|PBL|200|0|1122.726700|Q
20260624|PBLS|201744.948770|0|281586.650510|Q
20260624|PBM|12000|35|35452.930650|Q
20260624|PBMR|1254|0|1254|Q
20260624|PBNV|1291|0|1291|Q
20260624|PBOC|1930|0|4760|Q
20260624|PBOG|695|0|30924.217269|Q
20260624|PBP|19487.589604|0|37479.483906|Q
20260624|PBPH|39225|0|78153.370282|Q
20260624|PBQQ|1648.160205|0|2731.076205|Q
20260624|PBR|1988428.760261|21717|5251540.782810|Q
20260624|PBR/A|680252.403400|3500|1696784.633684|Q
20260624|PBRG|139|0|175.429500|Q
20260624|PBSC|8.300000|0|8.340000|Q
20260624|PBSE|80|0|80|Q
20260624|PBT|19633.866488|0|50609.352684|Q
20260624|PBTP|15537|0|21629.348800|Q
20260624|PBUS|23385.108386|0|44005.281820|Q
20260624|PBW|61163.666915|0|372126.357016|Q
20260624|PBYI|98667.539228|184|181079.893555|Q
20260624|PCAR|563582.207779|77786|1012962.567411|Q
20260624|PCB|4067.468806|0|7678.633420|Q
20260624|PCEB|1297|0|10204.638331|Q
20260624|PCEF|24081.234050|0|155817.459848|Q
20260624|PCF|14451.551300|1224|44443.913100|Q
20260624|PCFI|61|0|86.806000|Q
20260624|PCG|2699921.302389|246109|6996902.826865|Q
20260624|PCGG|349|0|1825.926400|Q
20260624|PCGpA|389|0|428.225300|Q
20260624|PCGpB|2|0|318.498700|Q
20260624|PCGpC|31|0|31.996800|Q
20260624|PCGpD|3777|0|4080.751200|Q
20260624|PCGpG|2234|0|2427.811000|Q
20260624|PCGpX|4003|300|54715.540814|Q
20260624|PCHI|2799|0|3889.038500|Q
20260624|PCI|385|0|493|Q
20260624|PCLA|818.228479|0|1223.521245|Q
20260624|PCLG|1220|0|2636.542627|Q
20260624|PCLN|2|0|3.341900|Q
20260624|PCM|17222|1400|46845.448931|Q
20260624|PCMM|2952|0|12712.319680|Q
20260624|PCN|99066.076751|250|179612.458826|Q
20260624|PCOR|663698.968732|124|4337043.175783|Q
20260624|PCPI|2441|0|3969.520900|Q
20260624|PCPP|7649|0|13916.268900|Q
20260624|PCQ|17084.937918|0|91435.980996|Q
20260624|PCR|256|0|554.233200|Q
20260624|PCRX|72367.082712|0|104569.837889|Q
20260624|PCS|16|0|22|Q
20260624|PCSA|2172|0|13597.011869|Q
20260624|PCSC|32971.907441|0|62722.502541|Q
20260624|PCSG|117|0|117.723100|Q
20260624|PCT|1611213.110324|2164|3313140.523186|Q
20260624|PCTTW|1044|100|4851|Q
20260624|PCTY|158310.276811|37|295849.965937|Q
20260624|PCVX|437742.652466|0|775642.911378|Q
20260624|PCY|35908.266313|0|88920.905199|Q
20260624|PCYO|18412.832005|1447|21370.252250|Q
20260624|PD|239315.869612|580|426489.076245|Q
20260624|PDBA|83201.084080|323|790876.561887|Q
20260624|PDBC|1352695.525686|49739|3775347.414728|Q
20260624|PDC|9323|1200|33158.241610|Q
20260624|PDCC|303.683310|0|4109.536810|Q
20260624|PDD|888496.623834|856|2854708.620949|Q
20260624|PDDL|4755|0|8552.427800|Q
20260624|PDEC|116|0|7041.816240|Q
20260624|PDEX|19205.344463|0|27797.712050|Q
20260624|PDFS|175182.560057|0|302819.325033|Q
20260624|PDI|978564.499160|4134|1967334.973547|Q
20260624|PDLB|7285.506842|0|35405.019148|Q
20260624|PDM|399457.916858|0|800589.930346|Q
20260624|PDN|102|0|2654.007748|Q
20260624|PDO|100829.743036|0|232986.446147|Q
20260624|PDP|6248.046745|0|9916.997062|Q
20260624|PDPA|5|0|679|Q
20260624|PDS|25889.421700|50|41932.210371|Q
20260624|PDSB|95704.352856|1000|240479.242005|Q
20260624|PDT|20571.161457|0|64895.507037|Q
20260624|PDX|21053|5570|70088.164493|Q
20260624|PDYN|844202.927907|54549|1316157.205533|Q
20260624|PDYNW|1706|500|12949|Q
20260624|PEB|490757.952964|0|919689.287445|Q
20260624|PEBK|1079|0|15128.250484|Q
20260624|PEBO|26742.924363|0|47644.250498|Q
20260624|PEBpE|1201|0|1731.182000|Q
20260624|PEBpF|435|0|956.455000|Q
20260624|PEBpG|10400|0|11299.923700|Q
20260624|PEBpH|735|0|2463.627500|Q
20260624|PECER|704|0|2397|Q
20260624|PECEW|1260|0|2630|Q
20260624|PECO|155445.884363|151|380499.517070|Q
20260624|PED|5317.164679|0|6236.764679|Q
20260624|PEG|297139.164137|28129|748105.011571|Q
20260624|PEGA|631670.563533|0|866278.373453|Q
20260624|PEJ|22790.800064|0|38330.178844|Q
20260624|PEMX|55|0|463.165400|Q
20260624|PEN|32606|0|91356.457573|Q
20260624|PENG|457315.839566|34456.504200|1160529.523761|Q
20260624|PENN|553243.468954|800|1258762.295886|Q
20260624|PEO|18139.641130|0|63164.449014|Q
20260624|PEP|869943.912295|1359|1944532.463063|Q
20260624|PEPG|111702.812074|2302|209416.734529|Q
20260624|PEPS|370.095018|0|378.597118|Q
20260624|PERF|30162.586876|0|34871.699837|Q
20260624|PERI|76954.209830|1254|157829.716896|Q
20260624|PESI|50816.042283|0|90933.206058|Q
20260624|PETS|5300.707443|12|13321.957840|Q
20260624|PETZ|801|0|1704.220264|Q
20260624|PEVC|7|0|37.045700|Q
20260624|PEW|185010.748342|0|249207.882139|Q
20260624|PEX|32|0|575.820138|Q
20260624|PEXL|211|0|3396.777356|Q
20260624|PEY|28850.821752|175|70614.074986|Q
20260624|PEZ|26|0|27.785200|Q
20260624|PFAI|458|0|598|Q
20260624|PFBC|20026.033079|0|26794.582498|Q
20260624|PFD|955|0|7176.443200|Q
20260624|PFDE|16115|0|24735.325500|Q
20260624|PFE|17084009.891376|604361|32532606.520217|Q
20260624|PFEB|2197|0|12970.688710|Q
20260624|PFF|907900.810659|4114|1558253.482163|Q
20260624|PFFA|337694.036109|0|715159.095288|Q
20260624|PFFD|186285.354630|0|262765.969445|Q
20260624|PFFL|1228|0|1868.786000|Q
20260624|PFFR|114|0|14961.822796|Q
20260624|PFFV|5294.045330|0|27713.245890|Q
20260624|PFG|519771.394973|1039|1143569.442499|Q
20260624|PFGC|238948.711641|250|403589.138816|Q
20260624|PFH|4100|23|9436.288044|Q
20260624|PFI|301.908464|0|369.066764|Q
20260624|PFIG|3200|0|4842.187006|Q
20260624|PFIS|10110.782972|0|16388.941742|Q
20260624|PFIX|52131.276891|4585|194957.094091|Q
20260624|PFL|16206|0|97838.410276|Q
20260624|PFLA|231|0|686|Q
20260624|PFLD|27289|0|102852.418177|Q
20260624|PFLT|289777.338533|400|592488.142769|Q
20260624|PFM|8700.387238|0|21937.786386|Q
20260624|PFN|203701.724697|200|475266.446704|Q
20260624|PFO|219|0|2931.658200|Q
20260624|PFOE|13467|0|18290.061800|Q
20260624|PFRL|10276.512000|0|10753.042727|Q
20260624|PFS|135574.968941|1|295659.097558|Q
20260624|PFSA|2518114.200000|677943|4603799.389625|Q
20260624|PFSI|127926.165986|700|236443.939444|Q
20260624|PFX|1008|0|2094.055170|Q
20260624|PFXF|218315.375160|0|374206.081979|Q
20260624|PG|881260.716154|29962|2391737.242285|Q
20260624|PGC|38322.173497|0|56301.576368|Q
20260624|PGEN|1042636.906118|12736|2073075.402598|Q
20260624|PGF|33826.544251|0|80466.502238|Q
20260624|PGHY|4203|0|30658.498078|Q
20260624|PGJ|5230.988240|0|15424.560327|Q
20260624|PGNY|134502.912924|0|215876.794943|Q
20260624|PGP|8836.117439|0|28388.712742|Q
20260624|PGR|823248.969429|200|1780372.391734|Q
20260624|PGRI|1|0|1|Q
20260624|PGRO|4122|0|5510.815500|Q
20260624|PGX|1236830.544149|3535|1577187.977686|Q
20260624|PGY|497612.906710|771|1393129.390552|Q
20260624|PGYWW|2000|0|8953|Q
20260624|PGZ|4864.298653|0|6911.335689|Q
20260624|PH|81475.102621|85|193680.397847|Q
20260624|PHAR|459.814004|0|2908.386204|Q
20260624|PHAT|147916.378117|10184|355782.460604|Q
20260624|PHDG|760|84|2418.182888|Q
20260624|PHEQ|4015|0|6155.177200|Q
20260624|PHG|72970.018390|0|282512.489933|Q
20260624|PHGE|34963.915600|200|160173.408233|Q
20260624|PHI|22562.326289|0|115850.564020|Q
20260624|PHIN|80661.809907|0|208428.400961|Q
20260624|PHIO|123248|0|295236.055366|Q
20260624|PHK|276665.662887|0|552772.934694|Q
20260624|PHM|859566.564891|46642|1212000.227939|Q
20260624|PHO|12650.263176|0|49250.942692|Q
20260624|PHOE|951.125270|0|1805.805497|Q
20260624|PHR|175153.408983|5543|342011.428442|Q
20260624|PHUN|39149.464205|0|61378.416985|Q
20260624|PHVS|46707|0|77017.553729|Q
20260624|PHXEp|2210.563200|0|3279.610298|Q
20260624|PHYL|56733.057093|0|107654.695136|Q
20260624|PHYS|1340784.102364|4972|3333348.694940|Q
20260624|PI|60851.508218|100|91280.388004|Q
20260624|PICB|13968.390625|0|40925.252257|Q
20260624|PICK|224848.911125|101|387248.273276|Q
20260624|PICS|51859.964309|0|101518.989360|Q
20260624|PID|10015.874174|362|55107.126447|Q
20260624|PIE|139738.139281|0|146002.563073|Q
20260624|PIEQ|3329|0|24010.706280|Q
20260624|PII|149731.410484|3817|340326.328652|Q
20260624|PIII|1396|59|4350.400529|Q
20260624|PILL|40267.074700|0|61406.024008|Q
20260624|PIM|38137.628865|0|59160.230965|Q
20260624|PINC|149|0|149|Q
20260624|PINE|41683.153476|402|72549.857546|Q
20260624|PINEpA|2505|0|3265.504300|Q
20260624|PINK|22805.533900|0|100127.578045|Q
20260624|PINS|1002939.245498|36023|3025275.924313|Q
20260624|PIO|475.670734|0|2552.107926|Q
20260624|PIPE|220|0|253.810158|Q
20260624|PIPR|153640.327968|0|265573.221695|Q
20260624|PIT|1428.332625|0|5243.169994|Q
20260624|PIZ|11984.453432|0|37670.159664|Q
20260624|PJAN|7255.791115|0|36118.302995|Q
20260624|PJFG|569|0|2813.573221|Q
20260624|PJFV|3747|0|4039.964500|Q
20260624|PJIO|307|0|323.291200|Q
20260624|PJP|3226.552536|0|4463.973767|Q
20260624|PJT|148693.528618|1|223002.788773|Q
20260624|PJUL|3263.175920|0|33692.836190|Q
20260624|PJUN|54752.675300|0|67896.577300|Q
20260624|PK|1315806.296389|788|1876319.290832|Q
20260624|PKB|10398.861347|0|17375.867541|Q
20260624|PKBK|10788.658970|0|23665.864670|Q
20260624|PKE|101779.577267|0|129847.804394|Q
20260624|PKG|93074.341727|0|172336.782394|Q
20260624|PKOH|12035.319696|0|21702.808525|Q
20260624|PKW|3536.156965|10|18948.185002|Q
20260624|PKX|114678.985824|4335|200441.666024|Q
20260624|PL|1709158.242340|33549|4719560.716629|Q
20260624|PLA|30|0|31.036600|Q
20260624|PLAB|203660.307405|9586|408618.420254|Q
20260624|PLAG|3.503030|0|146.823142|Q
20260624|PLAY|178767.755684|0|494866.865639|Q
20260624|PLBC|10449|0|18403.897561|Q
20260624|PLBL|10282.677100|0|33688.521366|Q
20260624|PLBY|291424.065631|0|494073.734748|Q
20260624|PLCE|50162.892269|100|119122.199663|Q
20260624|PLD|1007968.381270|36460|2061546.226054|Q
20260624|PLG|290210.360005|1148|603525.113660|Q
20260624|PLGO|41455.001400|0|87947.922433|Q
20260624|PLMK|1|0|50057.843100|Q
20260624|PLMR|41425.242965|1454|70725.511245|Q
20260624|PLNT|263216.818314|332|619924.765203|Q
20260624|PLOW|55649.519823|48|202961.372270|Q
20260624|PLPC|12686.652225|0|19883.324814|Q
20260624|PLRX|65047.072253|0|187649.676963|Q
20260624|PLRZ|2789|2432|6009.542438|Q
20260624|PLSE|46415.846139|0|91812.486899|Q
20260624|PLSM|9850482.822300|86372|18080386.192721|Q
20260624|PLTA|8899|0|19638.763832|Q
20260624|PLTD|9436458.231145|32936|21138676.675556|Q
20260624|PLTG|49036|430|104759.042502|Q
20260624|PLTK|259303.994753|16|642586.131814|Q
20260624|PLTM|106015.206267|794|173630.284109|Q
20260624|PLTR|6799136.284688|66921|21296070.524533|Q
20260624|PLTU|782460.376508|7420|1341173.764419|Q
20260624|PLTW|21401.639037|0|57931.761590|Q
20260624|PLTY|9764.090290|1|52495.739631|Q
20260624|PLTZ|99266.725242|0|175088.438523|Q
20260624|PLU|30456.758362|437|91266.913058|Q
20260624|PLUG|11311888.474632|147784|30000829.738574|Q
20260624|PLUL|1766|901|23673.263327|Q
20260624|PLUN|524|0|251066.506000|Q
20260624|PLUN/U|118|0|2961|Q
20260624|PLUR|77|0|753.202857|Q
20260624|PLUS|37663.144992|0|59366.142408|Q
20260624|PLUT|479|0|979|Q
20260624|PLX|138317.332657|0|399485.629353|Q
20260624|PLXS|87951.940314|1104|131823.655600|Q
20260624|PLYX|7297|0|11903.727300|Q
20260624|PLYY|66|0|917.067200|Q
20260624|PM|642372.904761|319|1264179.383399|Q
20260624|PMAR|2208|0|10744.307180|Q
20260624|PMAX|21521|0|42491.075300|Q
20260624|PMAY|1|0|17298.707900|Q
20260624|PMBS|10092.231289|0|33404.715669|Q
20260624|PMCB|2249|200|13773.771719|Q
20260624|PMEC|4341|110|25720.530781|Q
20260624|PMI|567261|116483|1391504.922270|Q
20260624|PMIO|25|0|1783.583949|Q
20260624|PMJN|1017|0|1017.098100|Q
20260624|PML|41975|0|283891.375122|Q
20260624|PMM|19296|0|43425.690800|Q
20260624|PMMF|43189.641999|510|92308.485592|Q
20260624|PMMR|1|0|1|Q
20260624|PMN|1258|0|9145.963200|Q
20260624|PMO|18388|0|88985.052610|Q
20260624|PMT|355190.507046|1345|568143.623008|Q
20260624|PMTpA|265|0|322.192300|Q
20260624|PMTpB|1283|0|2142.499000|Q
20260624|PMTpC|7953|0|10506.078100|Q
20260624|PMTR|12823|0|179520|Q
20260624|PMTS|9423.075303|0|13508.287995|Q
20260624|PMTU|289|0|1578.417900|Q
20260624|PMTV|1360|0|12413.566100|Q
20260624|PMTW|2125|0|4248.293200|Q
20260624|PMVP|117337.982562|5200|261480.122659|Q
20260624|PN|7025.069519|203|28637.656172|Q
20260624|PNBK|34111.914727|0|52025.002339|Q
20260624|PNC|329859.214110|18184|806571.383072|Q
20260624|PNFP|698413.197422|4921|919673.766245|Q
20260624|PNFPpA|1293|0|1699.608700|Q
20260624|PNFPpB|1558|0|3327.674000|Q
20260624|PNFPpC|1233|0|1971.028400|Q
20260624|PNI|2418|0|29978.777806|Q
20260624|PNNT|63436.074109|1|161344.735029|Q
20260624|PNOV|1883|1100|17524.588710|Q
20260624|PNQI|341.620168|0|9356.175499|Q
20260624|PNR|387223.787029|10317|1071676.224128|Q
20260624|PNRG|10349.146322|0|17657.487980|Q
20260624|PNTG|30204.937073|2913|91989.803833|Q
20260624|PNW|283648.692142|112|387986.313611|Q
20260624|POAS|28107|2100|183835.436095|Q
20260624|POCI|9668|0|20057.569372|Q
20260624|POCT|2515.334700|0|37649.198410|Q
20260624|PODC|30170.774263|5359|65400.106125|Q
20260624|PODD|191339.415903|249|473241.331816|Q
20260624|POEL|372820.611699|7035|584940.805194|Q
20260624|POET|4882755.764296|449790.410940|9406968.183698|Q
20260624|POLA|53728.282800|600|105666.336831|Q
20260624|POLE|500|0|1750|Q
20260624|POLEW|100|0|300|Q
20260624|POM|2863|1297|26555.473329|Q
20260624|PONX|8991|0|24540.094449|Q
20260624|PONY|538523.903912|440|1220720.466893|Q
20260624|POOL|176027.938489|0|358713.615423|Q
20260624|POR|247972.295945|1|383622.067892|Q
20260624|POST|198608.081188|12|318130.572471|Q
20260624|POW|17731.570205|0|27638.240845|Q
20260624|POWA|1042.184986|200|3215.086996|Q
20260624|POWI|152085.144855|7671|413871.827787|Q
20260624|POWL|76265.996807|1|133804.205803|Q
20260624|POWR|84240.325548|0|115498.705013|Q
20260624|POWW|85313.501874|4895|381436.346752|Q
20260624|POWWP|799|0|1379.345200|Q
20260624|PPA|49004.206029|0|171964.562232|Q
20260624|PPBT|2857|0|16856.768783|Q
20260624|PPC|229155.437920|0|424654.132260|Q
20260624|PPCB|18549|0|47498.684674|Q
20260624|PPG|499669.521447|14385|1452796.903193|Q
20260624|PPH|15736.260559|0|53729.802328|Q
20260624|PPHC|15412.126582|0|40986.750960|Q
20260624|PPI|7145.889912|0|22172.516622|Q
20260624|PPIH|12220.552029|0|29906.435882|Q
20260624|PPL|3037598.620930|5672|6592707.391839|Q
20260624|PPLC|7040|0|1216642.553500|Q
20260624|PPLI|157188.439421|800|237316.919071|Q
20260624|PPLT|665288.094146|2000|1735596.812272|Q
20260624|PPSI|5858.085830|0|30631.891027|Q
20260624|PPT|11696.874635|0|50876.492979|Q
20260624|PPTA|242982.542242|341|943719.457478|Q
20260624|PPTY|100|0|2392.265203|Q
20260624|PQDI|5912|0|7336.904800|Q
20260624|PQUS|408|0|3229|Q
20260624|PR|2087499.453968|11682|4171843.223131|Q
20260624|PRA|589874|0|2409096.406536|Q
20260624|PRAA|67713.746947|0|271329.629738|Q
20260624|PRAE|1328|0|1328.591900|Q
20260624|PRAX|147559.291986|0|280545.612811|Q
20260624|PRAY|366|0|706.696132|Q
20260624|PRCH|743322.024068|3553|1226584.473435|Q
20260624|PRCS|10627|0|14720.765100|Q
20260624|PRCT|481404.172521|540|674201.185245|Q
20260624|PRDO|106658.060958|0|170608.325890|Q
20260624|PRE|17022.119700|0|43974.595006|Q
20260624|PREF|44347.052500|0|103601.294916|Q
20260624|PRF|127002.154112|0|233924.982205|Q
20260624|PRFD|5059|0|6862.191030|Q
20260624|PRFX|13706|0|46300.829342|Q
20260624|PRFZ|5291.827200|0|55869.979013|Q
20260624|PRG|129080.097255|0|190361.867302|Q
20260624|PRGO|411434.370320|1|901525.556574|Q
20260624|PRGS|138403.766935|0|223839.161315|Q
20260624|PRH|4140|410|12518.261510|Q
20260624|PRHI|1507|0|2931.171200|Q
20260624|PRI|36395.017811|0|89788.338330|Q
20260624|PRIFpD|238|0|851.951300|Q
20260624|PRIFpK|135|0|185.745900|Q
20260624|PRIFpL|229|0|388.830700|Q
20260624|PRIM|948028.487383|34573.615060|2401774.894116|Q
20260624|PRIV|8302.684168|0|13205.350102|Q
20260624|PRIZ|2701|0|2701.630300|Q
20260624|PRK|29527.205123|2|38260.712383|Q
20260624|PRKS|128985.060705|0|181084.291912|Q
20260624|PRLB|23607.380723|0|73231.841130|Q
20260624|PRLD|28419.227272|900|54101.324272|Q
20260624|PRM|267145.083212|12773|546065.633224|Q
20260624|PRMB|337610.082652|0|1036204.980141|Q
20260624|PRME|430196.536510|2574|1220495.691300|Q
20260624|PRMR|2982|0|14142|Q
20260624|PRN|5773.170044|0|12771.582523|Q
20260624|PRNT|116.103200|0|3839.270903|Q
20260624|PROF|4140.795700|0|10168.760900|Q
20260624|PROK|176308.830764|0|270269.670808|Q
20260624|PROP|751605|15590|1366964.020923|Q
20260624|PROV|456|0|487.872200|Q
20260624|PRPL|46148.912500|0|111858.149269|Q
20260624|PRPO|5852.044004|100|10785.070359|Q
20260624|PRQR|121797.278253|7596|290752.607206|Q
20260624|PRS|13438|0|27226.742360|Q
20260624|PRSD|4224.039960|0|5441.695160|Q
20260624|PRSO|268066.980800|172|468640.784268|Q
20260624|PRSU|92940.604218|0|268110.913431|Q
20260624|PRT|2004.699500|0|7859.526510|Q
20260624|PRTA|57776.540451|0|119077.391155|Q
20260624|PRTH|111710.571043|0|247576.482636|Q
20260624|PRTO|302|0|302|Q
20260624|PRTS|1633|0|8199.019173|Q
20260624|PRU|425577.779957|14037|600277.881102|Q
20260624|PRVA|100752.975410|0|316268.325192|Q
20260624|PRVS|562|0|2352.319700|Q
20260624|PRXG|2221.026274|0|2351.350214|Q
20260624|PRXI|1626|0|1768|Q
20260624|PRXV|1716|0|2122.737200|Q
20260624|PRZO|58216|0|215408.466806|Q
20260624|PS|96241.389816|2410|165582.941004|Q
20260624|PSA|263045.527957|5|794262.175812|Q
20260624|PSAI|63|0|138.649000|Q
20260624|PSApF|4035|0|8696.288800|Q
20260624|PSApG|6095|0|9876.206500|Q
20260624|PSApH|9860|0|22729.756700|Q
20260624|PSApI|8099|0|12774.606300|Q
20260624|PSApJ|5873|0|14092.429300|Q
20260624|PSApK|3144|0|12081.636700|Q
20260624|PSApL|6138|0|22893.212700|Q
20260624|PSApM|3835|0|5740.640200|Q
20260624|PSApN|5426|367|21655.888100|Q
20260624|PSApO|5986|0|11733.543500|Q
20260624|PSApP|11241|100|16518.195500|Q
20260624|PSApQ|20|0|5336.808400|Q
20260624|PSApR|7483|0|13716.603400|Q
20260624|PSApS|2191|0|26055.368300|Q
20260624|PSBD|47251.847674|0|56720.644053|Q
20260624|PSC|23547|0|59717.163997|Q
20260624|PSCC|357|0|8050.854514|Q
20260624|PSCD|123|0|187.266520|Q
20260624|PSCE|1044|0|8597.128587|Q
20260624|PSCF|959|0|1134.414196|Q
20260624|PSCH|33670.874035|0|35883.225322|Q
20260624|PSCI|1545|0|4691.638938|Q
20260624|PSCJ|1078|0|1078|Q
20260624|PSCM|89|0|486.139736|Q
20260624|PSCT|6263.886825|0|17765.880050|Q
20260624|PSCU|6074|0|9670.238786|Q
20260624|PSCX|667|0|667|Q
20260624|PSDM|3783|0|9208.725200|Q
20260624|PSEC|2891709.346140|38180.048000|5096417.065749|Q
20260624|PSECpA|1051|0|3951.798500|Q
20260624|PSEP|211|0|15728.000000|Q
20260624|PSET|46|0|889.912400|Q
20260624|PSF|11932.050574|0|21070.600674|Q
20260624|PSFE|34296.416524|385|86098.373808|Q
20260624|PSFF|23585.474160|0|41628.857060|Q
20260624|PSFO|195|0|2122|Q
20260624|PSH|6932|0|13111.391177|Q
20260624|PSHG|15778|0|24872.820333|Q
20260624|PSI|78176.836658|200|152585.103558|Q
20260624|PSIG|209791.394929|674|593257.515764|Q
20260624|PSIL|16471.507056|0|27471.546652|Q
20260624|PSIX|75106.432417|0|150714.829841|Q
20260624|PSK|16833.196580|0|45222.922872|Q
20260624|PSKY|1094762.242236|3302|2000926.434930|Q
20260624|PSL|748|0|1110.794390|Q
20260624|PSLV|3203901.254889|42239|10148255.477259|Q
20260624|PSMJ|1704|0|2204|Q
20260624|PSMR|100|0|155|Q
20260624|PSMT|71155.065841|0|117594.738513|Q
20260624|PSN|227515.095582|3|415550.162948|Q
20260624|PSNL|532178.522612|4108|2021592.614565|Q
20260624|PSNY|39576.025116|0|59207.642328|Q
20260624|PSNYW|10|1|344.066666|Q
20260624|PSO|33455.066423|0|82137.372596|Q
20260624|PSP|7927.340824|0|138946.580572|Q
20260624|PSQ|1538942.230087|2562|2673493.969073|Q
20260624|PSQA|16017|0|23951.101500|Q
20260624|PSQH|70023.638100|9622|313174.196389|Q
20260624|PSQH/WS|2100|1000|5100|Q
20260624|PSQO|3599.048426|0|14539.120656|Q
20260624|PSR|314.959400|0|453.739416|Q
20260624|PST|1981|0|2288.708200|Q
20260624|PSTL|64857.027321|400|185697.864457|Q
20260624|PSTP|177|0|2373.736510|Q
20260624|PSTR|151|0|724.500000|Q
20260624|PSTV|12175.330054|0|47667.494292|Q
20260624|PSUS|128119.055029|0|249999.841329|Q
20260624|PSWD|36|0|148.069700|Q
20260624|PSX|510420.853534|134|1136622.903072|Q
20260624|PTA|32908.591254|0|107016.633016|Q
20260624|PTBD|2547.311931|0|8057.470121|Q
20260624|PTC|112941.437893|358|535113.565661|Q
20260624|PTCT|1417043|0|1656269.083456|Q
20260624|PTEN|4894879.792036|1820|7196540.373062|Q
20260624|PTF|31449.256747|0|68147.858466|Q
20260624|PTGX|234772.827376|20350|472015.801814|Q
20260624|PTH|860.992675|0|5290.266280|Q
20260624|PTHS|295.523943|0|882.266729|Q
20260624|PTIN|223|0|5691.184900|Q
20260624|PTIR|540025.680258|7605|1304930.020306|Q
20260624|PTL|7243.752380|0|9726.574218|Q
20260624|PTLC|22883.087558|0|94225.146865|Q
20260624|PTLE|6395.005559|400|13987.651902|Q
20260624|PTLO|186699.225330|1199|452207.498627|Q
20260624|PTMC|1173|0|3627.281400|Q
20260624|PTN|2577.281100|155|5034.993499|Q
20260624|PTNQ|3176|0|18370.915814|Q
20260624|PTNT|22|0|22.075106|Q
20260624|PTON|2039522.674218|13033|4392218.823202|Q
20260624|PTRB|104923|0|131508.161015|Q
20260624|PTRN|126289.429269|2263|508982.290196|Q
20260624|PTY|208314.324249|393|587682.387224|Q
20260624|PUBM|71173.733036|2|123817.504710|Q
20260624|PUI|753|0|2210.142077|Q
20260624|PUK|97121.472935|102|315583.697516|Q
20260624|PULM|10931|0|20102.620400|Q
20260624|PULS|912828.403530|0|1741647.844780|Q
20260624|PUMP|1218061.872237|48600|2238432.782934|Q
20260624|PURR|679282.469680|56132.469680|4819134.749025|Q
20260624|PUSA|152717.531225|1538|270176.244855|Q
20260624|PUSH|199|0|1754.763592|Q
20260624|PVAL|1450519.948318|5331|1615235.136030|Q
20260624|PVEX|43|0|278|Q
20260624|PVH|272537.626877|0|365445.099452|Q
20260624|PVL|5995|0|15774.744917|Q
20260624|PVLA|86262.901884|3774|116513.010501|Q
20260624|PW|290|0|1839.014070|Q
20260624|PWB|17035.812536|4742|50558.463952|Q
20260624|PWER|921|0|3505.315500|Q
20260624|PWP|269681.630663|0|387772.347884|Q
20260624|PWpA|130|0|140.502000|Q
20260624|PWR|145896.058301|0|353679.655143|Q
20260624|PWRD|34792.203775|0|49507.666755|Q
20260624|PWRL|76439.313325|0|139033.523138|Q
20260624|PWS|1272|0|2268.319500|Q
20260624|PWV|10268.674183|0|18751.140661|Q
20260624|PWZ|28956.864550|0|53881.832173|Q
20260624|PXE|127|0|8806.939522|Q
20260624|PXED|7801.177684|0|16087.072017|Q
20260624|PXF|48481.819255|0|64362.779007|Q
20260624|PXH|168404.468920|100|205700.690815|Q
20260624|PXI|37|0|1015.301826|Q
20260624|PXJ|204|0|11031.366811|Q
20260624|PXLW|9032.109703|0|15400.266281|Q
20260624|PXS|1355.666694|0|11592.582794|Q
20260624|PY|4765.148657|0|6660.584757|Q
20260624|PYLD|1342714.098363|0|1899684.236345|Q
20260624|PYPD|27280.415368|0|93374.621647|Q
20260624|PYPG|102848|0|224098.178802|Q
20260624|PYPL|1581027.698917|2246|3388600.436494|Q
20260624|PYPU|53|0|1761.084000|Q
20260624|PYPY|178.630409|0|1013.428432|Q
20260624|PYXS|98659.765696|0|201179.435673|Q
20260624|PYZ|1741|0|2794.757626|Q
20260624|PZA|201579|0|622719.649107|Q
20260624|PZG|172352.576895|2700|299246.849941|Q
20260624|PZIV|1700|0|3000.655200|Q
20260624|PZLV|547|0|1047.473300|Q
20260624|PZT|34807.088384|0|43721.469384|Q
20260624|PZZA|161829.311391|10|268283.494049|Q
20260624|Q|299044.047541|7593|657695.734505|Q
20260624|QABA|1948.375093|0|9204.767993|Q
20260624|QADR|2.100806|0|205.195743|Q
20260624|QADRU|20|0|3374|Q
20260624|QADRW|100|0|100|Q
20260624|QAI|18714|0|33114.855881|Q
20260624|QALT|7293|0|10345.210683|Q
20260624|QARP|0.331431|0|269.459231|Q
20260624|QAT|266.476180|0|536.777149|Q
20260624|QB|2002|0|2813.788800|Q
20260624|QBER|3323.041876|0|7993.551676|Q
20260624|QBF|290|0|923.449400|Q
20260624|QBIF|2032|0|2032.077700|Q
20260624|QBIG|235.326914|0|6678.197007|Q
20260624|QBKF|2060|0|2060|Q
20260624|QBKV|100|0|100|Q
20260624|QBQF|1985|0|1985|Q
20260624|QBSF|795|0|1016.326400|Q
20260624|QBTS|8132927.264575|164505.556070|12227212.367833|Q
20260624|QBTX|820208.784329|129957.604200|1443384.058890|Q
20260624|QBTZ|918027.030800|196691|2276391.342173|Q
20260624|QBUF|5223|0|20323.658300|Q
20260624|QBUL|478|0|914.392048|Q
20260624|QBY|6176|0|14174.529206|Q
20260624|QCAP|5076|0|6354|Q
20260624|QCJA|286|0|5414|Q
20260624|QCLN|10919.708173|0|48955.643343|Q
20260624|QCLS|40738.705449|0|69788.720991|Q
20260624|QCMD|152|0|3349.307700|Q
20260624|QCML|470676.842807|55501|723001.259581|Q
20260624|QCMU|58749.357316|3297|120595.664730|Q
20260624|QCOM|2451585.391669|268638.831400|8716716.944450|Q
20260624|QCRH|22897.416796|0|35316.094002|Q
20260624|QDEC|87127|0|303264.900100|Q
20260624|QDEF|1415.663159|0|3765.663253|Q
20260624|QDEL|370497.460228|0|551355.554824|Q
20260624|QDF|3956.197802|0|19265.325461|Q
20260624|QDIV|608.404203|0|710.239193|Q
20260624|QDPL|54608.342222|0|92279.645618|Q
20260624|QDTE|176551.206480|2|306137.003314|Q
20260624|QDTY|3832.583540|0|11122.815927|Q
20260624|QDVO|96507.560707|0|140055.241678|Q
20260624|QEFA|2992|0|197149.773320|Q
20260624|QEMM|29.696580|0|193.658552|Q
20260624|QETA|1|0|403|Q
20260624|QETH|2505.250600|0|3743.079632|Q
20260624|QEW|6068.231200|328|20716.266100|Q
20260624|QFIN|148817.924371|0|530602.679038|Q
20260624|QFLR|12023.028380|0|22413.338880|Q
20260624|QGEN|475269.104672|268|793262.443222|Q
20260624|QGRD|2007|0|3542.543300|Q
20260624|QGRO|16665|0|63838.867525|Q
20260624|QGRW|181860.591388|0|211457.434700|Q
20260624|QH|9272|134|34111.468238|Q
20260624|QHY|6702|0|15055.748240|Q
20260624|QID|1510525.669294|54986|3660657.680238|Q
20260624|QIDX|2261.380500|0|2275.511731|Q
20260624|QINT|1528|0|8701.071000|Q
20260624|QIS|3|0|26.435890|Q
20260624|QJUN|480043.300413|0|513727.580713|Q
20260624|QLC|28040.441955|0|34196.161279|Q
20260624|QLD|543812.142957|19690|1177914.742219|Q
20260624|QLDY|19267.384491|0|32675.499558|Q
20260624|QLEP|4790|0|18718|Q
20260624|QLEP/WS|74096|0|143963|Q
20260624|QLTA|58156|420|94531.117810|Q
20260624|QLTI|219.980946|0|15411.650446|Q
20260624|QLTY|126976.800640|1500|191682.753960|Q
20260624|QLV|1478|0|3490.723606|Q
20260624|QLVD|13|0|85.570452|Q
20260624|QLYS|112095.670556|3420|138758.165647|Q
20260624|QMAG|4107|0|108552.020100|Q
20260624|QMAR|1699|0|10083.600000|Q
20260624|QMCO|133352.333904|1843|232428.280175|Q
20260624|QMMY|5113.231213|0|25376.878413|Q
20260624|QMNV|302|0|1767|Q
20260624|QMOM|5401.511352|0|9742.911513|Q
20260624|QNC|173423.959148|23311|278632.186582|Q
20260624|QNCX|47477|0|115571.687664|Q
20260624|QNDX|8557|0|14188.782604|Q
20260624|QNRX|1517911.791800|304206.385900|2645321.943481|Q
20260624|QNST|73820.018612|0|144292.739156|Q
20260624|QNT|797874.501322|16619|1547112.557475|Q
20260624|QNTM|144522.454986|4527|245091.083944|Q
20260624|QNXT|801|0|1062.970900|Q
20260624|QOWZ|1|0|1.740900|Q
20260624|QPUX|58659.672005|8472.264700|309512.985249|Q
20260624|QPX|30.020800|0|494.020600|Q
20260624|QQA|55911.020456|0|90044.445663|Q
20260624|QQDN|102.089900|0|1206.435087|Q
20260624|QQEW|6470.373651|0|35903.492266|Q
20260624|QQH|10614.103785|0|18647.453340|Q
20260624|QQHG|1.015200|0|2.007456|Q
20260624|QQLV|518.862900|0|524.595800|Q
20260624|QQMG|2041.033133|0|6294.643973|Q
20260624|QQQ|7546510.454745|30622|12822007.167787|Q
20260624|QQQA|3207.485718|0|28581.311298|Q
20260624|QQQD|87546.630071|0|125942.544022|Q
20260624|QQQE|41434.526035|0|92177.783550|Q
20260624|QQQG|2955|0|4755.406895|Q
20260624|QQQH|7629.194249|0|17498.148801|Q
20260624|QQQI|906449.184995|784|1729642.656201|Q
20260624|QQQJ|41156.540263|0|58218.546109|Q
20260624|QQQM|659797.714236|863|1319742.629930|Q
20260624|QQQP|2|0|494.541000|Q
20260624|QQQS|1557.987270|0|2623.483416|Q
20260624|QQQT|4097.080003|0|10882.969446|Q
20260624|QQQU|13915.006100|0|21341.388006|Q
20260624|QQQX|33659.778756|0|81836.505545|Q
20260624|QQQY|33996.935654|0|56301.152187|Q
20260624|QQUP|98|0|508.323296|Q
20260624|QQWZ|741.130973|0|1530.924729|Q
20260624|QQXL|287|0|443.042900|Q
20260624|QQXT|8|0|2315.733894|Q
20260624|QRED|1|0|50011|Q
20260624|QREDr|4|0|4|Q
20260624|QRFT|2030|0|2101.358000|Q
20260624|QRHC|1488|0|14562.679444|Q
20260624|QRMI|807.180400|0|1905.994790|Q
20260624|QRVO|394166.702719|232|1004067.570003|Q
20260624|QS|8108923.863986|117077|13682487.734683|Q
20260624|QSEAU|3|0|11|Q
20260624|QSI|1074851.930906|420|2751339.549074|Q
20260624|QSIG|969|0|2800.451600|Q
20260624|QSIX|20|0|170.194200|Q
20260624|QSML|6|0|35.110700|Q
20260624|QSOL|916|0|10113.810350|Q
20260624|QSPT|1414.029150|0|232278.342250|Q
20260624|QSR|465895.648815|17|679230.823859|Q
20260624|QSU|23065|541|38690.528800|Q
20260624|QTAC|100|0|762.902200|Q
20260624|QTAP|590|0|948.905100|Q
20260624|QTEC|143844.762622|1574|200114.872939|Q
20260624|QTEX|1862541.544443|568971|2989854.195043|Q
20260624|QTEXW|11515|1415|21645|Q
20260624|QTI|3022.248564|0|5498.551241|Q
20260624|QTJA|1.890090|0|23.244440|Q
20260624|QTOP|17398.932058|336|60426.051647|Q
20260624|QTPI|8944|0|9668.704300|Q
20260624|QTR|1978|0|2348.800300|Q
20260624|QTRX|205240.857467|1645|669581.002373|Q
20260624|QTTB|75460.117274|3183|144916.315520|Q
20260624|QTUM|107984.310297|2256|406131.516245|Q
20260624|QTUP|42173.573600|0|55393.012050|Q
20260624|QTWO|134546.867830|11408|225530.500148|Q
20260624|QUAD|22778.749416|0|68159.682776|Q
20260624|QUAL|252681.857510|75|565811.442612|Q
20260624|QUBT|4868334.179693|37548|7585631.834745|Q
20260624|QUBX|74427.524118|11398|147009.527081|Q
20260624|QUCY|465094.087817|50|814379.575820|Q
20260624|QUIK|67662.867141|5452|166460.802282|Q
20260624|QUIZ|17767|0|19904.806600|Q
20260624|QURE|726440.799563|5337|1847835.229583|Q
20260624|QUS|3654.569460|0|12623.922050|Q
20260624|QUSA|7131.008100|0|12474.315940|Q
20260624|QVAL|9844.322775|0|12915.892352|Q
20260624|QVML|491.094193|0|3199.053193|Q
20260624|QVMS|1296|0|1651.418700|Q
20260624|QVMT|2990.080537|240|6742.490296|Q
20260624|QVOL|4179.786154|0|4779.178854|Q
20260624|QVOY|131|0|2613.483200|Q
20260624|QWLD|260.006689|0|509.164389|Q
20260624|QXL|28198.152029|5306|55649.283483|Q
20260624|QXO|8945424.566953|13136|10635993.388053|Q
20260624|QXOpB|13814|0|105448|Q
20260624|QXQ|2731|0|5223.611800|Q
20260624|QYLD|990927.076192|0|2912657.759931|Q
20260624|QYLG|19389.081213|0|25201.990116|Q
20260624|R|70368.538351|0|117231.475051|Q
20260624|RA|53030.382720|0|131490.776407|Q
20260624|RAA|30917|83|40654.696391|Q
20260624|RAAA|33|0|371.445065|Q
20260624|RAAQ|156022.850334|0|354221.746281|Q
20260624|RAAQW|20616|0|65711|Q
20260624|RAAX|73666.535022|175|155500.044479|Q
20260624|RAC|2|0|5.095693|Q
20260624|RACC|45|0|1538.754455|Q
20260624|RACE|83184.656624|0|123771.823993|Q
20260624|RACK|3921.015949|0|25290.245608|Q
20260624|RADX|1622|0|3876.019047|Q
20260624|RAFE|3126|0|8202.754000|Q
20260624|RAIL|76997.760396|0|105238.536386|Q
20260624|RAIN|6656|30|26299.396300|Q
20260624|RAL|308179.290400|0|965110.582945|Q
20260624|RAM|1294601.081100|0|1425846.510100|Q
20260624|RAMP|812066.465270|163148|2601434.329787|Q
20260624|RAND|367.230192|0|2243.482062|Q
20260624|RANI|195139.698900|0|389202.148239|Q
20260624|RAPP|54786.064414|1000|249466.398982|Q
20260624|RARE|198440.006618|0|521036.705366|Q
20260624|RAUS|2859.220000|0|4075.928900|Q
20260624|RAVE|12323.087790|8047|29687.894753|Q
20260624|RAVI|59401|0|66084.611250|Q
20260624|RAY|460|5|1270.601600|Q
20260624|RAYA|2589|0|11534.988196|Q
20260624|RAYJ|23|0|543.929300|Q
20260624|RB|2|0|2|Q
20260624|RBA|289611.428926|14|641502.123537|Q
20260624|RBB|40867.057754|0|107820.465837|Q
20260624|RBBN|65167.584387|52|214276.557550|Q
20260624|RBC|25920.850104|0|71460.522423|Q
20260624|RBCAA|19316.019676|22|25568.169606|Q
20260624|RBIL|669|0|11995.896700|Q
20260624|RBKB|7210|0|9265.634000|Q
20260624|RBLD|729|0|1032.868600|Q
20260624|RBLU|19998.932000|0|83874.093244|Q
20260624|RBLX|2054094.085785|3015|2977015.878237|Q
20260624|RBLY|906|0|3354.943893|Q
20260624|RBNE|40503|0|132481.198053|Q
20260624|RBRK|695060.460794|668|1195013.330984|Q
20260624|RBUF|362|0|9781|Q
20260624|RC|344522.983315|76|696865.011868|Q
20260624|RCAT|2434841.553642|2646|3827936.249820|Q
20260624|RCAX|190067.162500|34545|613696.235092|Q
20260624|RCD|464|0|994.055000|Q
20260624|RCEL|38466.985743|0|220588.274349|Q
20260624|RCG|1169.359000|0|3951.874000|Q
20260624|RCI|90633.041418|0|162906.956720|Q
20260624|RCKT|332826.799988|864|635789.782628|Q
20260624|RCKTW|10|0|10|Q
20260624|RCKY|11922|0|17510.135618|Q
20260624|RCL|525272.741628|387|839927.009242|Q
20260624|RCMT|11691|0|19582.281344|Q
20260624|RCON|38299|1600|167718.228062|Q
20260624|RCpE|3290|0|4041.265200|Q
20260624|RCS|24981|0|171054.744176|Q
20260624|RCT|2739474.787800|112481|5940339.081328|Q
20260624|RCTR|487.982429|0|1483.866729|Q
20260624|RCUS|452577.279990|15637|778058.384204|Q
20260624|RDAC|519.176056|22|2624.339241|Q
20260624|RDACR|66|0|358.860000|Q
20260624|RDAGW|40|0|40|Q
20260624|RDCM|27054.870971|0|47416.290519|Q
20260624|RDDT|1189921.331214|67036|1831404.665762|Q
20260624|RDFI|3231.154092|0|3894.229262|Q
20260624|RDGT|119834|16234|432472.276159|Q
20260624|RDHL|3114|0|17551.701099|Q
20260624|RDI|4032|0|15036.426742|Q
20260624|RDIV|33605.284973|0|37968.327942|Q
20260624|RDN|258288.620395|142|453185.659827|Q
20260624|RDNT|269764.238534|0|321155.092587|Q
20260624|RDNW|25143.644338|0|49987.181613|Q
20260624|RDOG|851|0|1464.094600|Q
20260624|RDTE|51918.877865|0|69011.782820|Q
20260624|RDTL|100189.367357|0|215406.366791|Q
20260624|RDTY|20918.886460|0|22526.480826|Q
20260624|RDVI|339073.232064|0|461735.622497|Q
20260624|RDVT|25427.983140|0|73079.714316|Q
20260624|RDVY|468736.857186|537|816222.376211|Q
20260624|RDW|3095658.381416|44657|8345568.081131|Q
20260624|RDWR|30680.695421|0|60789.488608|Q
20260624|RDWU|291000.517894|95212|591549.458300|Q
20260624|RDY|697875.461017|122|1350236.055944|Q
20260624|RDYY|16129|0|27487.806910|Q
20260624|RDZN|188101.761926|17236|475808.801049|Q
20260624|REA|27445.653029|8|55308.993880|Q
20260624|REAI|2|0|13.572400|Q
20260624|REAL|468370.868326|0|1287267.718618|Q
20260624|REAX|786903.495652|1090|1349520.029449|Q
20260624|REBN|3665|0|6812.681700|Q
20260624|RECS|89362.186610|0|188377.851790|Q
20260624|RECT|104|0|4159.833435|Q
20260624|REE|17720|0|76734.537297|Q
20260624|REED|5043|0|19143.308000|Q
20260624|REET|1334705.962524|4142|1812325.187696|Q
20260624|REFI|38242.409287|0|71335.454755|Q
20260624|REFR|11130|865|35385|Q
20260624|REG|253192.776443|121|500629.172580|Q
20260624|REGCO|403|0|1018.864500|Q
20260624|REGCP|659|0|2214.194800|Q
20260624|REGL|13764.997645|0|24347.912647|Q
20260624|REGN|129002.252030|810|215327.107041|Q
20260624|REI|1552094.160601|841|3611480.421574|Q
20260624|REIT|1551.077643|0|2939.103033|Q
20260624|REK|11|0|1573.505006|Q
20260624|REKR|1285035.596300|300|2117162.321060|Q
20260624|RELL|27401.696242|900|56706.324374|Q
20260624|RELX|242122.324240|6707|637410.666102|Q
20260624|RELY|587092.739322|400|1804321.657012|Q
20260624|REM|25855.890457|0|61245.806143|Q
20260624|REMG|1199|0|7203.845587|Q
20260624|REMX|139016.588061|5|300463.645489|Q
20260624|RENT|24941.299076|0|29004.096378|Q
20260624|RENX|26231|1|38881.397000|Q
20260624|REPL|452995.229136|0|761160.047645|Q
20260624|REPX|38360.733944|0|75423.805883|Q
20260624|RERE|172636|0|429007.887575|Q
20260624|RES|664770.852989|15553|999818.458870|Q
20260624|RETL|117559.940292|0|251578.559286|Q
20260624|RETO|110|0|3577.576149|Q
20260624|REVB|2107|42|13354.312977|Q
20260624|REVS|9696.950871|0|29018.847282|Q
20260624|REW|9655|0|19358.458673|Q
20260624|REX|17925.846338|30|38046.543833|Q
20260624|REXC|18019.385528|0|54698.222980|Q
20260624|REXR|374516.997411|454|758672.155901|Q
20260624|REXRpB|102|0|210.602700|Q
20260624|REXRpC|4|0|3007.819900|Q
20260624|REYN|439931.625670|0|521362.305460|Q
20260624|REZ|10730.196876|0|73169.846244|Q
20260624|REZI|191361.047249|5|282160.733132|Q
20260624|RF|2913525.275782|34032|5769850.744654|Q
20260624|RFAI|4|0|4.090660|Q
20260624|RFCI|584|0|887.671500|Q
20260624|RFDA|311|0|2226.220210|Q
20260624|RFDI|380|0|2794.069300|Q
20260624|RFEM|23|0|2529.459900|Q
20260624|RFFC|37|0|40.419000|Q
20260624|RFG|831.015849|0|2899.736353|Q
20260624|RFI|23007.542252|0|58270.333282|Q
20260624|RFIL|55664.187164|2001|122856.538185|Q
20260624|RFIX|18569|0|56594.488385|Q
20260624|RFL|33415.556578|0|171502.858861|Q
20260624|RFLR|10753|0|13239.580900|Q
20260624|RFM|4111|0|13810.517200|Q
20260624|RFMZ|2253|0|18628.294200|Q
20260624|RFpC|11283|600|15421.096800|Q
20260624|RFpE|13702|0|26737.511000|Q
20260624|RFpF|6021|0|10489.920000|Q
20260624|RFV|750.698060|2|1407.237398|Q
20260624|RGA|56874.705645|0|162638.025233|Q
20260624|RGC|77709.678234|10343|184448.064273|Q
20260624|RGCO|7025|117|15122.925707|Q
20260624|RGEF|40|0|1950.876793|Q
20260624|RGEN|383021.606716|5213|569723.182705|Q
20260624|RGLD|142923.766552|1563|284260.528420|Q
20260624|RGLO|932|0|19746.261000|Q
20260624|RGNT|109273.546600|0|214662.128447|Q
20260624|RGNX|348680.698389|3347|794322.277164|Q
20260624|RGP|48261.152480|0|265426.537551|Q
20260624|RGR|26839.347142|0|128457.644136|Q
20260624|RGS|2167.923833|0|2591.595047|Q
20260624|RGT|2281.555120|0|8608.838892|Q
20260624|RGTI|9670497.965645|183352.949420|15198422.593289|Q
20260624|RGTIW|47156|11866|55730|Q
20260624|RGTU|20690|585|56363.757595|Q
20260624|RGTX|269733.466165|17398.009100|563320.339696|Q
20260624|RGTZ|1889350.252000|388442|4294436.322301|Q
20260624|RGYY|11187|0|13492.138400|Q
20260624|RH|224024.043582|3192|527768.551376|Q
20260624|RHI|272242.219265|0|690009.447934|Q
20260624|RHLD|28099.040943|0|41775.704276|Q
20260624|RHP|384015.193283|108|553467.366192|Q
20260624|RHRX|4870.460299|0|9433.413499|Q
20260624|RIBBR|3140|0|4540.794428|Q
20260624|RICK|6048|0|8553.286683|Q
20260624|RIET|13483.277878|0|31035.495666|Q
20260624|RIFR|4639|0|5605.220000|Q
20260624|RIG|9340232.519412|18626|16486019.065219|Q
20260624|RIGL|65589.433938|0|88860.515071|Q
20260624|RIGS|96.085353|0|2330.651961|Q
20260624|RILA|2047.856164|0|2399.740740|Q
20260624|RILY|249616.247846|18382|625308.045016|Q
20260624|RILYG|3247|0|11951.221000|Q
20260624|RILYL|228|0|6767.516000|Q
20260624|RILYN|1341|0|15422.326000|Q
20260624|RILYP|682|0|9252.995900|Q
20260624|RILYT|6646|0|9964.985000|Q
20260624|RILYZ|7330|0|16950.184500|Q
20260624|RIME|32516|1985|74972.342304|Q
20260624|RINF|597|0|3389.753700|Q
20260624|RING|81888.762373|120|198705.288849|Q
20260624|RINT|1556|0|8666.280000|Q
20260624|RIO|280640.025480|5851|946741.842943|Q
20260624|RIOT|2886072.712690|23989|5070085.004241|Q
20260624|RIOX|140668.879258|14373|170184.995312|Q
20260624|RISN|326.215065|0|396.756865|Q
20260624|RISR|65758|0|80137.525249|Q
20260624|RITA|51.500000|0|93.499131|Q
20260624|RITM|1158773.642594|2193|1863329.644198|Q
20260624|RITMpB|4610|0|8784.280200|Q
20260624|RITMpC|13282|0|14562.296400|Q
20260624|RITMpD|3970|0|6289.138900|Q
20260624|RITMpE|7283|0|9900.024900|Q
20260624|RITMpF|5737|0|19018.202000|Q
20260624|RITR|5437|0|27031.610684|Q
20260624|RIV|17766.443168|0|39057.816613|Q
20260624|RIVN|6568718.653626|99368|11245422.107065|Q
20260624|RIVpA|1999|0|7727.102700|Q
20260624|RIZE|1|0|1.172000|Q
20260624|RJDI|5397|0|9618.186420|Q
20260624|RJET|29686.264925|0|42608.538983|Q
20260624|RJF|166739.380566|20|402229.984072|Q
20260624|RJMI|100|0|6284|Q
20260624|RJVI|200|0|400.080000|Q
20260624|RKDA|6445|254|27615.256645|Q
20260624|RKLB|4310289.469219|84327.145500|10266487.123318|Q
20260624|RKLX|567361.038495|44143.618820|1268319.120942|Q
20260624|RKLZ|3134612.214300|4046|6178830.119853|Q
20260624|RKNG|232|0|3004.231900|Q
20260624|RKT|19794058.541657|152566|35655045.887856|Q
20260624|RKTL|17443.366400|0|34957.009493|Q
20260624|RKTO|310664.254100|51518|674092.050100|Q
20260624|RL|104547.560908|0|180536.217054|Q
20260624|RLAY|950641.518996|1500|2097948.555968|Q
20260624|RLGT|15630.445434|600|36240.634493|Q
20260624|RLI|208033.655160|250|282400.525872|Q
20260624|RLJ|317046.041549|280|521362.847720|Q
20260624|RLJpA|19021|0|21901.451600|Q
20260624|RLMD|328233.969948|0|510117.972388|Q
20260624|RLTY|23894.446381|100|40021.163323|Q
20260624|RLX|591211.737765|56786|1127317.182667|Q
20260624|RLY|44606.560996|0|77959.070853|Q
20260624|RLYB|3773|0|15701.844549|Q
20260624|RM|7703.253774|0|11752.393916|Q
20260624|RMAX|35839.401895|0|59675.305912|Q
20260624|RMBC|10409|0|10409|Q
20260624|RMBI|4818|0|15571.667700|Q
20260624|RMBS|393450.227899|642|989993.505629|Q
20260624|RMCA|100|0|194.361200|Q
20260624|RMCF|33942.459900|0|81445.354072|Q
20260624|RMCO|633|0|5897.904701|Q
20260624|RMD|340243.093468|3106|530278.860206|Q
20260624|RMHY|1054256|0|1054256|Q
20260624|RMI|653|0|4161.503700|Q
20260624|RMIF|3200|0|9761.719154|Q
20260624|RMIX|150238.718609|2751|195386.454030|Q
20260624|RMM|8074|0|17683.043630|Q
20260624|RMMZ|8061|0|11943.989200|Q
20260624|RMNI|74870.558685|4|102446.755813|Q
20260624|RMNY|250|0|506.495300|Q
20260624|RMOP|13648|0|42029.772814|Q
20260624|RMR|36007.525702|0|44961.465468|Q
20260624|RMRC|2160|0|3720|Q
20260624|RMSG|16995|0|87022.371642|Q
20260624|RMSGW|600|0|2743.860000|Q
20260624|RMT|28113|600|66564.474354|Q
20260624|RMTI|29360|2542|123478.773773|Q
20260624|RNA|13013.567989|0|30026.399093|Q
20260624|RNAC|33058.649185|5526|62423.815474|Q
20260624|RNAZ|1043|0|4164.345183|Q
20260624|RNEM|98|0|408.118300|Q
20260624|RNG|325121.419690|44|431752.225815|Q
20260624|RNGR|62889|0|100091.408992|Q
20260624|RNGT|4300.989119|0|4302.471112|Q
20260624|RNIN|2497|0|2568.500000|Q
20260624|RNP|21324.466249|0|55932.355949|Q
20260624|RNR|96358.776466|1090|120054.604919|Q
20260624|RNRG|467.361817|0|771.356317|Q
20260624|RNRpF|9286|0|13374.958300|Q
20260624|RNRpG|37067|0|43095.349400|Q
20260624|RNST|134612.282216|31|163739.566596|Q
20260624|RNTX|97852.090192|1461|449465.572214|Q
20260624|RNTY|402.099600|0|1934.934500|Q
20260624|RNW|134541.688816|0|447648.435310|Q
20260624|RNWWW|1|0|101|Q
20260624|RNWZ|5|0|6.999300|Q
20260624|RNXT|106053|1804|208713.199078|Q
20260624|ROAD|136997.214581|5287|222541.907298|Q
20260624|ROAM|5814|0|11236.943135|Q
20260624|ROBN|128345.014702|4692|444329.262148|Q
20260624|ROBO|19091.476166|0|61159.373307|Q
20260624|ROBT|14333.444731|0|25473.636444|Q
20260624|ROC|37024.846325|457|157716.730779|Q
20260624|ROCK|59929.439588|0|99642.209337|Q
20260624|ROCQ|36720.071749|0|53134.113651|Q
20260624|ROCY|12863.010006|0|26412.674427|Q
20260624|RODM|15427.147837|0|42721.761935|Q
20260624|ROE|365.053647|0|6932.428506|Q
20260624|ROG|43106.966652|0|83855.483594|Q
20260624|ROIV|1322003.200221|155036|3064028.475190|Q
20260624|ROK|173827.719790|245|244273.243378|Q
20260624|ROKT|11446.625133|0|21512.864816|Q
20260624|ROKU|1237596.032462|1083|2627796.257583|Q
20260624|ROL|676642.615812|1155|1775578.490151|Q
20260624|ROLR|8908.299380|0|21555.414387|Q
20260624|ROM|20796.699784|0|33267.200229|Q
20260624|ROMA|2412.156561|165|7246.192039|Q
20260624|ROMO|2|0|7.481012|Q
20260624|RONB|226873.526244|1806|366908.344881|Q
20260624|ROOT|32043.080966|98|62867.189224|Q
20260624|ROP|188972.286236|8047|307636.569017|Q
20260624|ROPE|1621|0|1669.248780|Q
20260624|ROSC|352.450500|0|514.299800|Q
20260624|ROST|499364.657444|343|1036336.771758|Q
20260624|ROUS|11045.331825|0|20152.621080|Q
20260624|RPAR|36.350251|0|5295.304480|Q
20260624|RPAY|47967.971510|0|88656.242491|Q
20260624|RPC|84661.701139|0|119545.498809|Q
20260624|RPD|137165.457061|17857|391332.600990|Q
20260624|RPG|170805.774182|250|220397.351100|Q
20260624|RPGL|11464|0|38421.643425|Q
20260624|RPHS|9006.479774|0|252325.536581|Q
20260624|RPID|25507.589970|0|36980.075739|Q
20260624|RPM|195620.440882|0|359254.177006|Q
20260624|RPRX|458067.677653|43538|1578988.266893|Q
20260624|RPT|8064.886161|0|11446.662775|Q
20260624|RPTpC|200|0|300|Q
20260624|RPV|8837.155270|0|21337.474861|Q
20260624|RQI|203502.986331|1265|418144.330338|Q
20260624|RQIr|218147|122145|1197362.290000|Q
20260624|RR|3290265.935309|18710|6464175.947748|Q
20260624|RRBI|23360.021819|0|27197.754198|Q
20260624|RRC|853992.819350|16|1099929.375814|Q
20260624|RREVW|1700|0|2400|Q
20260624|RRGB|76868.777802|0|189627.552835|Q
20260624|RRR|162606.583482|5|198612.396440|Q
20260624|RRX|245817.290632|0|543753.325153|Q
20260624|RS|71605.484905|5|151887.365455|Q
20260624|RSBA|704|0|4964.461200|Q
20260624|RSBT|11156.650120|0|17745.476380|Q
20260624|RSBY|10689.107418|0|12754.062162|Q
20260624|RSDE|16|0|14144|Q
20260624|RSEE|1574.026089|0|2120.364989|Q
20260624|RSF|119.068300|0|1007.806193|Q
20260624|RSG|241998.975906|1517|536246.724460|Q
20260624|RSI|422066.984890|56|631839.227424|Q
20260624|RSIT|3601.151092|0|9754.842583|Q
20260624|RSJN|9177|0|11595|Q
20260624|RSKD|126153.105139|298|274041.569437|Q
20260624|RSMC|90|0|3956.034440|Q
20260624|RSMR|60|0|60|Q
20260624|RSP|1891399.375118|2704|2834144.121479|Q
20260624|RSPA|36244.737534|0|85852.783113|Q
20260624|RSPC|327|0|2245.493288|Q
20260624|RSPD|68827|0|96062.995090|Q
20260624|RSPE|253.998209|0|589.680609|Q
20260624|RSPF|1064.986542|0|3224.318140|Q
20260624|RSPG|46196.464368|944|70720.847980|Q
20260624|RSPH|423862.114739|0|477319.421623|Q
20260624|RSPM|494.035032|0|3990.960589|Q
20260624|RSPN|14275.362588|0|21849.164625|Q
20260624|RSPR|1055|0|2914.216823|Q
20260624|RSPS|53582.646892|0|74899.833631|Q
20260624|RSPT|68470.414936|1289|227368.059898|Q
20260624|RSPU|4046|0|20749.807426|Q
20260624|RSSB|19643.308531|0|28461.350377|Q
20260624|RSSE|1578|0|2122|Q
20260624|RSSL|203|0|565.431812|Q
20260624|RSSS|6322|0|21510.661708|Q
20260624|RSST|27766.882001|0|45609.479595|Q
20260624|RSSX|3641.852496|0|4469.302384|Q
20260624|RSSY|16505.726521|0|17732.321591|Q
20260624|RSVR|3649.097847|0|7158.885870|Q
20260624|RTAC|8086.919385|0|23757.919385|Q
20260624|RTACU|1000|0|3969|Q
20260624|RTACW|6267|0|20838|Q
20260624|RTAI|3|0|5.194400|Q
20260624|RTB|16969.088983|7632|48032.827547|Q
20260624|RTH|8254|0|9786.728163|Q
20260624|RTO|123777|100|239217.039541|Q
20260624|RTRE|2736|0|5857.122303|Q
20260624|RTX|382109.853296|207|1560191.208492|Q
20260624|RTXG|936|0|5561.228300|Q
20260624|RTYY|5406|0|7429.214200|Q
20260624|RUBI|1100158|212446|1755410.423394|Q
20260624|RULE|1780|0|1936.020800|Q
20260624|RUM|986874.495308|51490|2025633.257267|Q
20260624|RUMBW|2397|261|4928|Q
20260624|RUN|13918921.417526|81664|23518559.274399|Q
20260624|RUNN|5953|0|21986.987600|Q
20260624|RUSC|18570.468717|0|20258.142529|Q
20260624|RUSHA|106693.321547|0|235500.631132|Q
20260624|RUSHB|8832|0|11742.575951|Q
20260624|RVER|145.029308|0|404.869308|Q
20260624|RVI|94925.789767|3442|217327.031473|Q
20260624|RVLV|126435.564613|0|203112.568198|Q
20260624|RVMD|589861.292626|14081|1293695.918496|Q
20260624|RVMDW|13201|0|16566|Q
20260624|RVNL|16475|0|46821.004857|Q
20260624|RVNU|11833.079051|0|14762.559851|Q
20260624|RVP|46584|0|82272.245059|Q
20260624|RVSB|8694|295|25606.070026|Q
20260624|RVSN|13334|5|39994.528020|Q
20260624|RVT|70731.221911|0|204143.663605|Q
20260624|RVTY|204234.535196|0|708599.984973|Q
20260624|RWAY|100946.834039|0|185081.381206|Q
20260624|RWAYI|1603|0|1881.453100|Q
20260624|RWEM|1249|0|1760.240709|Q
20260624|RWJ|206500.023331|0|251743.432037|Q
20260624|RWK|3736.221223|247|7965.228723|Q
20260624|RWL|83154.589818|0|103325.987072|Q
20260624|RWLC|1380|0|3988.972692|Q
20260624|RWM|4382882.950680|152|8865438.244442|Q
20260624|RWO|30362.821889|0|34112.465865|Q
20260624|RWR|20903.149775|9|38578.577657|Q
20260624|RWT|606412.453219|605|857615.719670|Q
20260624|RWTN|1775|0|1827.955800|Q
20260624|RWTO|1|0|14397.728200|Q
20260624|RWTP|605|0|615.094000|Q
20260624|RWTpA|3178|0|7531.702000|Q
20260624|RWTQ|1755|0|3079|Q
20260624|RWTS|3405|0|8678.883600|Q
20260624|RWX|3097.925203|0|25562.889114|Q
20260624|RXD|445.845600|0|1300.383600|Q
20260624|RXI|291.019949|0|1386.494897|Q
20260624|RXL|3522|0|6096.838924|Q
20260624|RXO|488871.404207|78|570009.956271|Q
20260624|RXRX|4458657.983601|11092|7764646.699279|Q
20260624|RXST|77980|0|225953.982427|Q
20260624|RXT|3177249.265984|103442|6005968.514417|Q
20260624|RY|227614.172593|1305|467347.564650|Q
20260624|RYAAY|374717.917626|0|531468.283009|Q
20260624|RYAM|111789.920906|660|285184.186047|Q
20260624|RYAN|391819.649770|0|954288.810668|Q
20260624|RYDE|4111|0|7217.661808|Q
20260624|RYET|821|0|7769.879818|Q
20260624|RYLD|202755.852728|0|443159.796828|Q
20260624|RYLG|785|0|1031.430700|Q
20260624|RYM|2677.567070|0|5113.703748|Q
20260624|RYN|549344.284716|0|955984.772703|Q
20260624|RYOJ|8893.830108|0|20945.061886|Q
20260624|RYTM|302351.596544|4419|440395.653023|Q
20260624|RYZ|42729.249864|0|77486.587538|Q
20260624|RZC|17981|0|20078.707519|Q
20260624|RZG|2196.406898|0|2587.364922|Q
20260624|RZLT|901358.786036|1757|1070428.792091|Q
20260624|RZLV|1771957.084367|23763|5180774.708325|Q
20260624|RZLVW|3986|0|8051|Q
20260624|RZV|171.112953|0|615.732443|Q
20260624|S|414013.353173|2662|1079693.400969|Q
20260624|SA|126442.347763|3087|367257.901959|Q
20260624|SAA|17795.138064|0|18749.794164|Q
20260624|SAAQ|1263|0|2570.270461|Q
20260624|SAAQW|8104|1001|9455|Q
20260624|SABA|9476|0|37071.386249|Q
20260624|SABR|1331013.478490|779|2080262.298695|Q
20260624|SABS|103318.269366|0|265047.780281|Q
20260624|SAC|1|0|18|Q
20260624|SACH|26778.180108|0|64873.162015|Q
20260624|SACHpA|710|0|831.782400|Q
20260624|SAEF|1757|0|5957.527232|Q
20260624|SAFE|57578.948570|21|121866.804092|Q
20260624|SAFT|14229.040744|20|26105.281469|Q
20260624|SAFX|604160|8004|1199706.215695|Q
20260624|SAGP|249|0|2588.193900|Q
20260624|SAGT|169840.489080|66489|437624.747938|Q
20260624|SAGU/WS|2000|0|2200|Q
20260624|SAH|45170.342356|0|58328.774620|Q
20260624|SAIA|59240.102887|3|111713.225519|Q
20260624|SAIC|201677.961119|0|306697.473969|Q
20260624|SAIH|1533|0|3328|Q
20260624|SAIL|951768.382825|1321|1999204.691604|Q
20260624|SAJ|692|0|2254|Q
20260624|SAM|70004.787724|145|100204.589781|Q
20260624|SAMG|5195.833500|0|27143.186784|Q
20260624|SAMM|3894.062588|0|4151.474688|Q
20260624|SAMT|161026.246016|0|177837.828816|Q
20260624|SAN|1053939.952050|831|1649637.029412|Q
20260624|SANA|553946.697815|29|945774.426047|Q
20260624|SANG|259|0|925.369354|Q
20260624|SANM|152269.075469|50|357534.097408|Q
20260624|SAP|435206.579298|17|693018.287125|Q
20260624|SAPH|25|0|101.240900|Q
20260624|SAR|18088.635756|0|35301.288236|Q
20260624|SARK|16149.383895|1000|41646.382088|Q
20260624|SARO|658384.395430|329|899736.857463|Q
20260624|SASS|50|0|51.353600|Q
20260624|SAT|500|0|1275.959900|Q
20260624|SATA|242183.012654|521|531271.674822|Q
20260624|SATG|10686|947|104388.964707|Q
20260624|SATL|1213930.810837|27087|2660285.451987|Q
20260624|SATLW|5447|1868|15380|Q
20260624|SATO|24|0|177.959450|Q
20260624|SAUG|132|0|1747.503700|Q
20260624|SAV|1326|0|1667|Q
20260624|SAWS|5288|0|5615.195000|Q
20260624|SAY|541|0|1301|Q
20260624|SAZ|4|0|3310.053400|Q
20260624|SB|134717.281310|0|337413.898449|Q
20260624|SBAC|198716.254908|5976|348564.409324|Q
20260624|SBAR|371355.979048|0|409563.133175|Q
20260624|SBB|43|0|87|Q
20260624|SBC|6836|956|32731.190839|Q
20260624|SBCF|164409.031011|5|221724.211264|Q
20260624|SBCWW|101700|34900|109870|Q
20260624|SBET|1815231.466092|1177|4475979.698876|Q
20260624|SBEV|795769.115200|446300|1243626.700976|Q
20260624|SBFG|6346|0|38909.957331|Q
20260624|SBFM|14262.110000|464|33165.629785|Q
20260624|SBFMW|1118|0|2633|Q
20260624|SBGI|37902.221060|0|124090.460030|Q
20260624|SBH|413039.272940|71|485322.512003|Q
20260624|SBI|33632.636132|0|52514.919585|Q
20260624|SBIL|1451|0|65705.229510|Q
20260624|SBIO|49543.386325|0|64095.478627|Q
20260624|SBIT|299394.712984|0|592904.715371|Q
20260624|SBLK|143372.556072|940|322126.567555|Q
20260624|SBMT|16852.822368|321|97062.711679|Q
20260624|SBND|21828.053290|0|46344.337522|Q
20260624|SBpC|200|0|300|Q
20260624|SBpD|191|0|207|Q
20260624|SBR|5566.823240|1851|16913.323850|Q
20260624|SBRA|615845.707360|0|1633000.121051|Q
20260624|SBS|1907063.106665|69535|2793835.111291|Q
20260624|SBSI|13431.085494|0|31012.098494|Q
20260624|SBSW|571499.593743|128|2358244.153734|Q
20260624|SBTU|33121|4589|112646.844086|Q
20260624|SBU|78|0|2641.502500|Q
20260624|SBUX|1240243.997403|4465|2095591.634964|Q
20260624|SBXD/WS|91|0|5413.546038|Q
20260624|SCA|47|0|48.916300|Q
20260624|SCAG|37470464.641700|456848|69929124.231364|Q
20260624|SCAGW|40597|20500|80866|Q
20260624|SCAP|778.542700|0|1664.775900|Q
20260624|SCC|12069.680900|0|27038.710304|Q
20260624|SCCE|1285|0|1385.828200|Q
20260624|SCCG|100|0|500|Q
20260624|SCCO|336726.399956|35|725347.762539|Q
20260624|SCCR|133742.881200|0|197634.698836|Q
20260624|SCD|15562.733220|0|26958.634060|Q
20260624|SCDS|3|0|5.469409|Q
20260624|SCDV|11361.036523|0|12573.092623|Q
20260624|SCEC|20863|0|61589.067712|Q
20260624|SCEP|3163|0|22704.666922|Q
20260624|SCEpG|20717|200|23138.923400|Q
20260624|SCEpL|16562|0|108545.647300|Q
20260624|SCEpM|14387|0|15450.766600|Q
20260624|SCEpN|3269|0|3939.797309|Q
20260624|SCHA|548786.192885|0|1027020.895709|Q
20260624|SCHB|2671568.634808|956|4120981.574979|Q
20260624|SCHC|317421.535740|0|384980.330807|Q
20260624|SCHD|5599210.754904|6644|10540447.227809|Q
20260624|SCHE|1183999.613787|5984|2911098.515243|Q
20260624|SCHF|2439215.635602|1761|4640498.301784|Q
20260624|SCHG|2175500.817145|3475|4309790.631830|Q
20260624|SCHH|2672202.558818|30990|3943597.662887|Q
20260624|SCHI|278913.404978|0|1042016.067549|Q
20260624|SCHJ|98315.772067|0|129641.237425|Q
20260624|SCHK|229752.571385|0|282827.480712|Q
20260624|SCHL|48809.023736|0|83313.596975|Q
20260624|SCHM|255233.519000|100|536234.570096|Q
20260624|SCHO|718371.468181|14065|2712775.931669|Q
20260624|SCHP|14318314.795351|0|14605559.877229|Q
20260624|SCHQ|80167.166412|0|225024.669135|Q
20260624|SCHR|808559.852960|9900|1687859.555540|Q
20260624|SCHV|785328.679778|151|1655636.853505|Q
20260624|SCHW|1291406.154904|2260|2888401.545976|Q
20260624|SCHWpD|17462|0|27222.371500|Q
20260624|SCHWpJ|27004|0|44957.861500|Q
20260624|SCHX|2762940.064834|11952|4519308.782925|Q
20260624|SCHY|180161.219660|0|356037.445277|Q
20260624|SCHZ|696306.640247|668|931749.654188|Q
20260624|SCI|280341.655573|0|434325.826423|Q
20260624|SCIO|47867|0|88737.950095|Q
20260624|SCJ|6067|0|8654.292930|Q
20260624|SCKT|158|0|64736.685003|Q
20260624|SCL|17657.320266|100|31304.284098|Q
20260624|SCLX|9861|0|19934.172494|Q
20260624|SCM|57390.482644|0|108690.667505|Q
20260624|SCMB|213599.452035|0|352643.935339|Q
20260624|SCMC|2886|0|16051.622000|Q
20260624|SCNI|29693|0|68350|Q
20260624|SCNM|8837|0|17940|Q
20260624|SCNX|25188|0|69134.494332|Q
20260624|SCO|913643.734869|59597|2955024.845237|Q
20260624|SCOP|11760.946671|0|37622.159759|Q
20260624|SCOR|1179|0|8149.550000|Q
20260624|SCOW|3|0|4.716600|Q
20260624|SCSC|38713.040130|0|46957.939203|Q
20260624|SCUS|65612.721060|600|325582.864460|Q
20260624|SCWO|15474.476190|237|30731.817885|Q
20260624|SCYB|705119.906588|0|947831.882329|Q
20260624|SCYX|12277|0|14641.102200|Q
20260624|SCZ|326764.778727|221|458927.733474|Q
20260624|SCZM|103227.064351|140|218758.678045|Q
20260624|SD|37589.950600|0|97536.958983|Q
20260624|SDA|64946|0|200434.341789|Q
20260624|SDAWW|251|0|502|Q
20260624|SDCI|16749.650555|667|84815.442156|Q
20260624|SDD|837|0|1877.572900|Q
20260624|SDEM|211|0|518.469490|Q
20260624|SDEV|12443.739748|241|41490.192082|Q
20260624|SDG|85.133653|0|2351.220276|Q
20260624|SDGR|121726.374324|0|290078.004121|Q
20260624|SDHC|9075.953700|0|54768.881506|Q
20260624|SDHY|7054.060210|0|13830.544390|Q
20260624|SDIV|78844.707204|1|198744.036905|Q
20260624|SDMF|1296.770211|0|4384.659111|Q
20260624|SDOG|6666.998575|0|22485.693461|Q
20260624|SDOT|77221.839800|4914|196718.941999|Q
20260624|SDOW|369993.612183|4757|1305074.501262|Q
20260624|SDP|2324|0|3970|Q
20260624|SDRL|120023.867295|0|398207.020797|Q
20260624|SDS|1099061.818869|2781|1679583.893067|Q
20260624|SDSI|1475|0|4075.294918|Q
20260624|SDST|13075|0|19925.757304|Q
20260624|SDTY|4525.028927|0|7902.050684|Q
20260624|SDVD|54824.130804|0|69005.933579|Q
20260624|SDVY|549652.845358|300|863305.459788|Q
20260624|SDY|99054.786325|1775|210559.877606|Q
20260624|SE|415014.038375|1533|1221946.643746|Q
20260624|SEA|58|0|1136.401689|Q
20260624|SEALpA|1825|0|3055.861900|Q
20260624|SEALpB|3507|0|4161.724100|Q
20260624|SEAT|34285.817563|0|59889.840194|Q
20260624|SEATW|1956|0|2857|Q
20260624|SEB|1337.047230|0|2309.687331|Q
20260624|SECT|29592.426469|0|58054.950747|Q
20260624|SECU|7112|0|29882.731800|Q
20260624|SEDG|562464.045001|1488|1024465.147943|Q
20260624|SEED|197|26|17940|Q
20260624|SEEM|11504|0|21463.859416|Q
20260624|SEER|12120|0|65869.324165|Q
20260624|SEF|693.032000|0|1589.643002|Q
20260624|SEG|14081.398703|0|16809.495340|Q
20260624|SEGG|422814.723100|80847|756069.662215|Q
20260624|SEI|318669.647183|20|698673.175634|Q
20260624|SEIC|146537.342525|276|218128.782317|Q
20260624|SEIE|400|0|63273.403700|Q
20260624|SEIM|25837.624250|0|49035.241550|Q
20260624|SEIQ|22141|0|32948.154403|Q
20260624|SEIS|26733|0|34841.255800|Q
20260624|SEIV|34486.209446|0|56496.469246|Q
20260624|SEIX|7638.334229|0|21873.127339|Q
20260624|SELF|1558|0|3332.766513|Q
20260624|SELV|11398.154012|0|12664.070278|Q
20260624|SEM|76862.048120|0|313668.297716|Q
20260624|SEMG|1090|0|1952.096900|Q
20260624|SEMI|4099.561889|0|7685.547092|Q
20260624|SEMY|49175.595645|750|148581.256329|Q
20260624|SENEA|28844.526162|0|44589.473277|Q
20260624|SENEB|21.244704|0|44.244704|Q
20260624|SENS|113549.461703|0|244899.768741|Q
20260624|SEPI|24452.792884|0|42816.072690|Q
20260624|SEPM|540|0|1804|Q
20260624|SEPN|48735.661560|615|122060.848351|Q
20260624|SEPT|10|0|4609|Q
20260624|SEPU|6897|0|9381.200000|Q
20260624|SEPW|297|0|6720.100000|Q
20260624|SEPZ|1184|0|3029.403876|Q
20260624|SER|4232|0|17758.976997|Q
20260624|SERA|4123.477088|700|14329.810832|Q
20260624|SERV|1100928.904941|5799|1875359.424514|Q
20260624|SES|7739600.581759|318267|11747858.892582|Q
20260624|SES/WS|600|0|10200|Q
20260624|SETH|34274|0|54123.544200|Q
20260624|SETM|15505.669829|185|202131.284691|Q
20260624|SEV|20621.137858|0|55968.281444|Q
20260624|SEVN|14645.339191|0|40852.730375|Q
20260624|SEZL|138108.262200|22|202713.519274|Q
20260624|SF|174376.875319|110|429084.483146|Q
20260624|SFB|4659|0|8211.659629|Q
20260624|SFBC|1644|0|2515.701794|Q
20260624|SFBS|69167.247531|0|98885.975988|Q
20260624|SFD|251102.205008|40|474667.700510|Q
20260624|SFEB|284|0|1418|Q
20260624|SFGV|2000|0|9218.791483|Q
20260624|SFHG|167|0|8674.072000|Q
20260624|SFIX|398603.910186|27799|904543.524681|Q
20260624|SFL|153073.628200|0|299716.806298|Q
20260624|SFLO|25813|0|38846.148100|Q
20260624|SFLR|81287.158917|0|108142.298587|Q
20260624|SFM|387305.364010|1081|639633.244265|Q
20260624|SFNC|372670.263958|0|571620.882699|Q
20260624|SFpB|4260|0|7871.055200|Q
20260624|SFpC|6426|0|9711.266300|Q
20260624|SFpD|9871|43|30937.171500|Q
20260624|SFST|37099|0|47345.889200|Q
20260624|SFTX|3640|0|18577.083000|Q
20260624|SFTY|88358|0|102306|Q
20260624|SFWL|915.104911|480|4338.104911|Q
20260624|SFY|7278.245916|0|11580.238925|Q
20260624|SFYF|955.547152|0|2465.681195|Q
20260624|SG|707237.583059|451|1639121.893472|Q
20260624|SGA|2511.619474|0|8717.931610|Q
20260624|SGC|2456|0|11985.163470|Q
20260624|SGDJ|25064.599174|0|48771.410986|Q
20260624|SGDM|10146.537323|50|68237.052255|Q
20260624|SGHC|472032.175063|13200|816423.635873|Q
20260624|SGHT|19626.898233|0|45261.655245|Q
20260624|SGI|725851.550018|630|1895247.413726|Q
20260624|SGLC|617.116877|0|2768.014577|Q
20260624|SGLY|4530|0|24055|Q
20260624|SGML|295865.347875|1|899636.584440|Q
20260624|SGMT|133500.635838|0|263664.066578|Q
20260624|SGOL|691604.397536|13602|1256686.819152|Q
20260624|SGOV|7700126.200672|3015|13138263.101225|Q
20260624|SGP|28168.260967|0|34723.550419|Q
20260624|SGRP|25612|0|64411|Q
20260624|SGRT|15201.453692|124|25734.154194|Q
20260624|SGRW|131|0|266|Q
20260624|SGRY|154205.230656|511|381821.027523|Q
20260624|SGU|621.594664|0|19878.445310|Q
20260624|SGVA|16991|0|19689.227600|Q
20260624|SGVT|34162.725600|1306|127944.791758|Q
20260624|SH|4578345.552548|2689|5815816.373533|Q
20260624|SHAG|1|0|1218.834370|Q
20260624|SHAK|432935.363471|1|835626.936163|Q
20260624|SHAZ|161041.820096|19869|403154.018901|Q
20260624|SHBI|30401.088356|600|49195.552113|Q
20260624|SHC|662067|1100|1739197.992356|Q
20260624|SHDG|4.693861|0|270.408209|Q
20260624|SHE|924.965434|0|2404.521950|Q
20260624|SHEH|1|0|104.024700|Q
20260624|SHEL|3405867.248394|10305|4796445.470156|Q
20260624|SHEN|52877.699300|8|127399.147135|Q
20260624|SHFS|48371|0|190102.468948|Q
20260624|SHFSW|1372|669|1372|Q
20260624|SHG|126749.223812|0|184896.269575|Q
20260624|SHIM|7833.824858|0|54359.072081|Q
20260624|SHIP|24737.641471|0|60366.472329|Q
20260624|SHLD|189122.207335|11428|1517881.921957|Q
20260624|SHLS|2156072.855397|72|3495412.904324|Q
20260624|SHM|46715.024137|0|130459.496246|Q
20260624|SHMD|267637.090959|100|491148.452111|Q
20260624|SHNY|309093.529599|149466|443396.388581|Q
20260624|SHO|324259.229518|857|795732.902487|Q
20260624|SHOC|5112.732727|0|10333.421388|Q
20260624|SHOE|34274.900957|0|184159.207510|Q
20260624|SHOO|159638.047986|201|343350.359285|Q
20260624|SHOP|2611145.294951|481|9956989.295461|Q
20260624|SHOpH|163|0|523.893400|Q
20260624|SHOpI|15|0|265.740600|Q
20260624|SHOTU|4103|0|502203|Q
20260624|SHPH|5955|1000|34268.869720|Q
20260624|SHPP|25|0|25.834800|Q
20260624|SHPU|6412|0|59198.418218|Q
20260624|SHRT|2|0|5.734300|Q
20260624|SHV|552005.200879|6890|1123191.178437|Q
20260624|SHW|475628.531397|275|988717.521555|Q
20260624|SHY|1506764.454527|6403|2351622.040795|Q
20260624|SHYD|6950|0|36722.295330|Q
20260624|SHYG|213302.010829|0|735590.721290|Q
20260624|SHYL|2080|0|17269.799950|Q
20260624|SHYM|84213.726846|0|145972.025326|Q
20260624|SI|15787.607100|0|69547.702713|Q
20260624|SIBN|74077.839042|0|161978.463833|Q
20260624|SID|4550812.472463|7019|8154217.140172|Q
20260624|SIDU|3446113.141075|14709|6721606.905611|Q
20260624|SIEB|5645.714137|0|15430.890307|Q
20260624|SIF|9354.311998|5285|30323.106335|Q
20260624|SIFY|18623.417701|0|24232.833116|Q
20260624|SIG|131756.742972|0|248439.218721|Q
20260624|SIGA|55307.118763|0|157949.359196|Q
20260624|SIGI|76011.823673|152|147394.298570|Q
20260624|SIGIP|105|0|1959.188000|Q
20260624|SIHY|635.087741|0|4551.453741|Q
20260624|SII|60683.354493|3154|114551.980538|Q
20260624|SIJ|172.061700|0|613.000200|Q
20260624|SIL|184687.716644|366|719326.499964|Q
20260624|SILA|398136.725100|50|901552.372940|Q
20260624|SILC|14889.318758|0|38830.476089|Q
20260624|SILJ|833476.319208|3202|2980264.298404|Q
20260624|SILO|3839|0|13773.671440|Q
20260624|SIMA|101|0|301.643600|Q
20260624|SIMO|207569.510030|15|316241.345689|Q
20260624|SIMS|16|0|79.938664|Q
20260624|SIMX|1|0|7487|Q
20260624|SINT|11704|0|24092.382780|Q
20260624|SIO|1172|0|57732.148549|Q
20260624|SION|65588.124455|0|311172.502127|Q
20260624|SIOO|848|0|8278.606600|Q
20260624|SIRI|986090.482131|3195|1321795.846646|Q
20260624|SITC|53003.329848|0|136846.424115|Q
20260624|SITE|243431.274465|150|413954.228241|Q
20260624|SITM|130492.248547|10|228670.235723|Q
20260624|SIVR|445520.080486|7645|1068253.991993|Q
20260624|SIXA|8557|0|9784.608330|Q
20260624|SIXD|8264|0|181897|Q
20260624|SIXF|500|0|884|Q
20260624|SIXH|48790.023449|0|59086.846977|Q
20260624|SIXJ|655|0|16401.264000|Q
20260624|SIXL|87|0|4367.442200|Q
20260624|SIXO|246|0|5554.700000|Q
20260624|SIXP|0.029770|0|2310.029770|Q
20260624|SIXS|1|0|183.579450|Q
20260624|SIXZ|132|0|380|Q
20260624|SIZE|789.085433|0|1072.965677|Q
20260624|SJ|13337|0|24067.771350|Q
20260624|SJB|11916.132028|1000|71158.370474|Q
20260624|SJLD|132|0|133.082900|Q
20260624|SJM|326475.784304|14|561418.954512|Q
20260624|SJNK|413982.251796|2759|897823.304294|Q
20260624|SJT|70576|500|198604.203213|Q
20260624|SKE|258194.972651|180|418887.441221|Q
20260624|SKF|812.128320|0|5244.925458|Q
20260624|SKIL|8607|0|31839.829055|Q
20260624|SKIN|148914|0|624345.740974|Q
20260624|SKK|15721|0|26277.232300|Q
20260624|SKM|368536.769382|516|820980.351870|Q
20260624|SKOR|10662.047860|0|18850.898100|Q
20260624|SKRE|4756|0|16279.011798|Q
20260624|SKT|221788.208999|150|342931.300689|Q
20260624|SKWD|88254.140849|0|208607.609007|Q
20260624|SKY|208372.139962|72|371400.571058|Q
20260624|SKYA|28834|9800|188088.934363|Q
20260624|SKYAW|3335|735|12135|Q
20260624|SKYE|32648|0|49114.858957|Q
20260624|SKYH|64661.283341|0|88490.534295|Q
20260624|SKYH/WS|1207|189|6832|Q
20260624|SKYQ|22794727.338000|4851822.535300|43558098.220526|Q
20260624|SKYT|154843.568971|993|309752.403475|Q
20260624|SKYU|50|0|1071.364700|Q
20260624|SKYW|105655.974489|6|153495.725390|Q
20260624|SKYX|343462.790386|29099|942531.572761|Q
20260624|SKYY|25173|0|59462.937490|Q
20260624|SLAB|76632.380972|0|158169.186820|Q
20260624|SLAI|10528|0|39822.727636|Q
20260624|SLB|1470654.028295|2989|6339387.093916|Q
20260624|SLBT|15655.402260|525|52080.553843|Q
20260624|SLDB|737655.057052|610|1571032.662703|Q
20260624|SLDE|217701.542845|153|607742.655962|Q
20260624|SLDP|1097861.212167|3645|1842159.280662|Q
20260624|SLDPW|9350|850|9994|Q
20260624|SLE|1389|0|4951.857252|Q
20260624|SLF|82125.408273|0|121623.118272|Q
20260624|SLG|269599.707480|300|434232.009036|Q
20260624|SLGB|11698|2425|47496.502600|Q
20260624|SLGL|6127.493310|0|11526.827338|Q
20260624|SLGN|376603.401639|134|504050.131410|Q
20260624|SLGpI|1244|0|2844.041300|Q
20260624|SLI|242266.160841|100|678948.625562|Q
20260624|SLJY|8123.362995|25|24778.865569|Q
20260624|SLM|257281.843838|77|428565.511227|Q
20260624|SLMBP|848|0|849.718600|Q
20260624|SLMT|9161.175528|11|20209.592115|Q
20260624|SLN|176672.791342|100|1031850.431246|Q
20260624|SLND|14223.985826|432|26054.496811|Q
20260624|SLNG|3307|0|6380.910700|Q
20260624|SLNH|5586769.502058|580756|11323129.419466|Q
20260624|SLNHP|1081|0|2441.400000|Q
20260624|SLNZ|17.043687|0|106.087887|Q
20260624|SLON|11907.716500|33|37430.543125|Q
20260624|SLP|39487|0|136189.918665|Q
20260624|SLQD|33894.426443|0|81028.825798|Q
20260624|SLQT|383908.329131|32204|971026.685695|Q
20260624|SLRC|60108.079188|695|155374.799353|Q
20260624|SLS|961871.921667|8253|2132657.154125|Q
20260624|SLSN|12571|585|38757.655204|Q
20260624|SLSR|41779.161825|0|85152.728825|Q
20260624|SLTY|475|0|11634.057503|Q
20260624|SLV|8703198.205840|49193|16168772.497262|Q
20260624|SLVM|58871.959672|0|97500.912597|Q
20260624|SLVO|39418.254782|0|151172.447510|Q
20260624|SLVP|47068.071635|2263|179524.976316|Q
20260624|SLVR|43570.262397|0|194120.331321|Q
20260624|SLVX|2045.130000|0|4969.753300|Q
20260624|SLX|2776|507|35400.307957|Q
20260624|SLXN|25682|11288|55748.202964|Q
20260624|SLYG|57939.580553|0|93171.386435|Q
20260624|SLYV|49704.561769|80|97513.350636|Q
20260624|SM|542962.985515|129|1215243.952359|Q
20260624|SMA|107658.976022|1102|194414.464483|Q
20260624|SMAX|1|0|567.320401|Q
20260624|SMAY|5672|0|8917.333000|Q
20260624|SMB|27900.466600|504|34205.291300|Q
20260624|SMBC|18800.067213|2|27368.620813|Q
20260624|SMBK|32188.752725|0|40639.781821|Q
20260624|SMBS|190203|0|345355.519758|Q
20260624|SMC|4249.069054|0|8240.648476|Q
20260624|SMCF|1|0|166.154700|Q
20260624|SMCI|7996951.828862|93573|19431184.649077|Q
20260624|SMCIP|30356|0|899399|Q
20260624|SMCL|36479.099500|6689|85385.927187|Q
20260624|SMCO|13488|0|17432.080600|Q
20260624|SMCP|6197|0|6252|Q
20260624|SMCX|952099.882383|131429|2457862.125613|Q
20260624|SMCY|233146.398005|18|418623.053657|Q
20260624|SMCZ|375017.151900|1200|647748.057216|Q
20260624|SMDD|384|0|2006.304700|Q
20260624|SMDV|4741|2|11015.425283|Q
20260624|SMFG|414052.820600|50|1448999.727613|Q
20260624|SMG|298325.546573|0|513372.215286|Q
20260624|SMH|1830683.266237|6216|3581664.344446|Q
20260624|SMHB|3715.899530|0|11288.188412|Q
20260624|SMHC|1967.566773|0|2404.214773|Q
20260624|SMHI|69963.271415|509|123677.673218|Q
20260624|SMHX|18410.618700|0|36143.970591|Q
20260624|SMID|2879.320184|0|6551.703684|Q
20260624|SMIG|72822.985588|185|97531.692638|Q
20260624|SMIN|6965.373433|0|18227.708245|Q
20260624|SMIZ|19001.022851|0|25632.865451|Q
20260624|SMJF|800.793863|0|3680.564404|Q
20260624|SMLF|71639.548790|0|103848.631840|Q
20260624|SMLL|499|0|1807.101900|Q
20260624|SMLV|811|0|2138.879681|Q
20260624|SMMD|82316.054243|0|120579.870919|Q
20260624|SMMT|1458152.861295|0|2785340.968072|Q
20260624|SMMU|22011|0|39553.964310|Q
20260624|SMMV|298|0|47613.867924|Q
20260624|SMN|6|0|1654|Q
20260624|SMOG|17|0|349.215372|Q
20260624|SMOM|18353|0|19427.580000|Q
20260624|SMOT|81|41|5807.685646|Q
20260624|SMOX|977|0|3479.198947|Q
20260624|SMP|42382.532347|499|81355.226906|Q
20260624|SMPL|326628.765003|958|589408.538844|Q
20260624|SMR|5913543.360015|62205|12459330.048613|Q
20260624|SMRF|5163.499900|0|12136.869015|Q
20260624|SMRI|6197.491823|0|6208.246323|Q
20260624|SMRT|156848.234785|300|497902.835117|Q
20260624|SMSI|3898|0|13120.373000|Q
20260624|SMST|108061.448456|33|227569.662106|Q
20260624|SMTC|171578.825402|4319|680199.032001|Q
20260624|SMTG|473.696800|0|931.696800|Q
20260624|SMTH|100021|0|183711.000049|Q
20260624|SMTI|4662.200000|0|16153.289667|Q
20260624|SMTK|129243|25024|704281.407060|Q
20260624|SMU|291369.185543|17022|653098.178333|Q
20260624|SMUP|485882|29656|517781.228341|Q
20260624|SMWB|106043.110519|600|202736.692312|Q
20260624|SMX|5662.390000|1280|16765.000066|Q
20260624|SMXT|72810|12847|107944.675855|Q
20260624|SMXWW|822|0|2222|Q
20260624|SMYY|1663.630900|0|14612.150400|Q
20260624|SMZ|4786|1671|16260.245157|Q
20260624|SN|499554.514601|0|581675.704947|Q
20260624|SNA|79636.391764|7546|110880.495009|Q
20260624|SNAG|1756|0|18624.619600|Q
20260624|SNAL|78763.977800|0|252667.841327|Q
20260624|SNAP|4111237.408986|1400|21542675.818688|Q
20260624|SNAV|828|0|987.706142|Q
20260624|SND|16705.856622|200|100873.164468|Q
20260624|SNDA|211524.387885|3490|753939.336962|Q
20260624|SNDG|132741.815175|11086.916400|256096.807334|Q
20260624|SNDK|1304618.064504|187100.749310|3659536.078396|Q
20260624|SNDL|75581.859560|5|613340.126762|Q
20260624|SNDQ|8809332.103196|4400|22163682.039843|Q
20260624|SNDR|120073.707919|239|410760.932045|Q
20260624|SNDU|223493.974669|27437.635100|466803.399500|Q
20260624|SNDX|751068.359621|0|1049041.242130|Q
20260624|SNES|7797|0|28222.105833|Q
20260624|SNEX|224328.314162|0|380526.230534|Q
20260624|SNFCA|2967|1445|7553.065876|Q
20260624|SNGX|66972.154300|0|493494.963436|Q
20260624|SNK|522526.908700|72412|1373525.792420|Q
20260624|SNN|258829.634522|10|399861.551968|Q
20260624|SNOA|1576|0|9474.927800|Q
20260624|SNOU|5713.821477|0|28776.145156|Q
20260624|SNOV|108|0|8306|Q
20260624|SNOW|785778.030504|631|1800840.014429|Q
20260624|SNOY|68680.383955|0|91910.403420|Q
20260624|SNPD|33|0|58.460307|Q
20260624|SNPE|55546.811800|147|67972.480166|Q
20260624|SNPG|23|0|35.625057|Q
20260624|SNPS|218613.010900|4208|518163.262001|Q
20260624|SNSR|6762.196807|0|10730.988188|Q
20260624|SNT|95|0|1969.614577|Q
20260624|SNTG|106|0|1599.581405|Q
20260624|SNTH|285532.531393|0|293894.738493|Q
20260624|SNTI|80358.828362|0|319523.844309|Q
20260624|SNWV|28727.590000|110|70416.586412|Q
20260624|SNX|196823.645982|1541|506307.991850|Q
20260624|SNXX|4376304.982254|467601.772870|9950094.760074|Q
20260624|SNY|246819.317066|735|2896074.561656|Q
20260624|SNYR|63288|0|204188.623810|Q
20260624|SO|974225.384864|8811|1884865.447844|Q
20260624|SOAR|330565|1|699184.154334|Q
20260624|SOBO|45004.034627|0|86322.365511|Q
20260624|SOBR|17918|11|54491.277179|Q
20260624|SOC|962225.978236|35068|1439462.834476|Q
20260624|SOCL|490.580396|0|1723.757710|Q
20260624|SOEZ|2230|0|25603.792900|Q
20260624|SOFA|29228|0|67730.435242|Q
20260624|SOFI|37972586.452980|112287|76516008.067634|Q
20260624|SOFR|10|0|1204.462678|Q
20260624|SOFX|449171.785825|2204|1039921.943170|Q
20260624|SOGP|1029.848107|0|2717.089305|Q
20260624|SOHU|6004.728050|0|14688.958344|Q
20260624|SOJC|8987|0|14101.818400|Q
20260624|SOJD|10451|0|21356.560790|Q
20260624|SOJE|15127|0|27351.240140|Q
20260624|SOJF|8482|0|21408.669970|Q
20260624|SOLC|33|0|52|Q
20260624|SOLM|792|0|886.158308|Q
20260624|SOLS|214348.169248|208|494407.003925|Q
20260624|SOLT|78768.107633|9385.298400|160759.943015|Q
20260624|SOLV|139932.178120|16|335488.627412|Q
20260624|SOLZ|108386.000630|0|234561.164188|Q
20260624|SOMN|77232|0|110753.040102|Q
20260624|SON|379838.692833|0|550346.776198|Q
20260624|SONM|6971|0|9682.696446|Q
20260624|SONO|610221.802569|48|828433.318271|Q
20260624|SONY|862325.788851|209|1969183.317214|Q
20260624|SOPH|21912|200|101691.972823|Q
20260624|SOR|1868|0|9041.240300|Q
20260624|SOS|9830|67|37474.068643|Q
20260624|SOTK|4094.221645|0|6893.539373|Q
20260624|SOULr|1|0|1|Q
20260624|SOUN|9264874.910494|33037|20016206.392957|Q
20260624|SOUNW|5950|0|8355|Q
20260624|SOUX|9653|1026|18319.688168|Q
20260624|SOVF|1161.244072|0|4964.052620|Q
20260624|SOWG|7187.897777|997|13299.031066|Q
20260624|SOXL|10528575.912195|1033451.622980|16668834.373195|Q
20260624|SOXQ|191984.193955|500|560923.483096|Q
20260624|SOXS|87223110.799048|354705|303720179.435900|Q
20260624|SOXX|1185582.725972|60|2038406.569534|Q
20260624|SOXY|5054.391138|0|11170.042606|Q
20260624|SOYB|11932.379425|1|84387.443040|Q
20260624|SPAB|545375.457012|0|962097.639650|Q
20260624|SPAI|94797.492960|0|172377.119611|Q
20260624|SPAL|738218.231708|0|1038281.177939|Q
20260624|SPAM|115.628800|0|389.872700|Q
20260624|SPAX|161259.943296|0|315558.322024|Q
20260624|SPB|106789.289553|30|172603.270140|Q
20260624|SPBC|1208|1000|1421.678499|Q
20260624|SPBO|100945.997825|0|173367.454195|Q
20260624|SPBU|5160|0|13701|Q
20260624|SPBW|16141|0|32851.463055|Q
20260624|SPBX|12913|0|16977|Q
20260624|SPCB|5904.915750|200|21091.999666|Q
20260624|SPCE|9234721.006744|4352|12975678.187188|Q
20260624|SPCF|402670.806040|0|717969.281303|Q
20260624|SPCG|393548.250780|33953|972376.646268|Q
20260624|SPCH|4254065.680073|111497|10112198.162738|Q
20260624|SPCI|3086.049900|0|12448.967046|Q
20260624|SPCK|38|0|1945.640591|Q
20260624|SPCL|40506.480744|0|119678.507146|Q
20260624|SPCM|237080.667180|22|491191.151371|Q
20260624|SPCQ|412734.673730|25413|1101964.846739|Q
20260624|SPCT|2207.432452|0|2468.551352|Q
20260624|SPCU|356208.141559|0|875424.566938|Q
20260624|SPCX|18823777.629219|57812|27453118.028034|Q
20260624|SPD|2461.363320|0|5117.975596|Q
20260624|SPDF|1114|0|1149.895200|Q
20260624|SPDG|114.467400|0|346.844400|Q
20260624|SPDN|8649198.675368|0|28930351.032574|Q
20260624|SPDV|786.906244|0|6229.131503|Q
20260624|SPDW|638243.616721|33|1472782.252001|Q
20260624|SPE|6440.818911|0|14217.155014|Q
20260624|SPEG|8|0|200008.827784|Q
20260624|SPEM|379960.289117|683|865483.607782|Q
20260624|SPEpC|1200|0|5750.466600|Q
20260624|SPEU|26864.529214|0|36243.121348|Q
20260624|SPFF|14582.675478|0|44305.738547|Q
20260624|SPFI|25697.101821|0|77996.263121|Q
20260624|SPG|474989.969001|0|815000.502729|Q
20260624|SPGI|572247.980730|225|1887095.552699|Q
20260624|SPGM|12777.724600|0|23436.861956|Q
20260624|SPGP|4307.811511|0|28049.522061|Q
20260624|SPGpJ|933.165300|0|3068.864900|Q
20260624|SPH|30662.159984|0|60624.276232|Q
20260624|SPHB|30933.614865|0|89948.293066|Q
20260624|SPHD|82090.078688|33|150314.596482|Q
20260624|SPHL|16343.580000|0|36899.047101|Q
20260624|SPHQ|614963.886156|1395|794927.188851|Q
20260624|SPHR|183714.704979|0|232006.690349|Q
20260624|SPHY|1547531.960478|0|2093962.492485|Q
20260624|SPIB|1856135.235271|0|2326050.892530|Q
20260624|SPIN|308|0|952.840291|Q
20260624|SPIP|133013.635595|0|238815.630300|Q
20260624|SPIR|205919.646925|21|304869.246907|Q
20260624|SPIT|4930|0|5451.542600|Q
20260624|SPKL|40414|0|76963.546740|Q
20260624|SPKLU|200|0|200.576600|Q
20260624|SPKLW|39395|6543|53656|Q
20260624|SPLB|126100.142856|367|177444.206069|Q
20260624|SPLS|120|0|2298.385400|Q
20260624|SPLV|323305.327099|468|599660.200287|Q
20260624|SPMA|500|0|2739.825200|Q
20260624|SPMB|356609|0|901973.570752|Q
20260624|SPMC|6196.901853|0|20180.992043|Q
20260624|SPMD|695888.575760|30|855969.505142|Q
20260624|SPME|1801|0|3913|Q
20260624|SPMO|825018.239668|5123|1213138.088632|Q
20260624|SPNT|109968.810692|0|195839.769394|Q
20260624|SPOG|4583|0|9195.939842|Q
20260624|SPOK|31803.406189|0|55847.681585|Q
20260624|SPOT|322441.471614|40|714210.049770|Q
20260624|SPPL|68488.550100|0|135804.485494|Q
20260624|SPPP|176323.898300|1135|540702.883086|Q
20260624|SPRB|5812.830886|0|9533.903884|Q
20260624|SPRC|2144|86|7951.987420|Q
20260624|SPRE|9172.251794|0|26745.602401|Q
20260624|SPRO|202220.957374|0|460843.055151|Q
20260624|SPRU|2908.965938|0|14102.013298|Q
20260624|SPRX|55187.502848|0|65404.052303|Q
20260624|SPRY|282509.378993|7206|588150.524121|Q
20260624|SPSB|507551.233771|0|1226994.991498|Q
20260624|SPSC|166019.402348|702|312380.288267|Q
20260624|SPSK|37462.085869|0|64696.972850|Q
20260624|SPSM|435662.737898|1400|664288.409353|Q
20260624|SPT|169331.778067|0|324352.877606|Q
20260624|SPTB|1051.066401|0|11273.147191|Q
20260624|SPTE|390926.553311|1115|413602.633125|Q
20260624|SPTI|942358.785988|0|1234659.075760|Q
20260624|SPTL|647738.766424|159|1532766.088582|Q
20260624|SPTM|151217.184815|0|358138.823650|Q
20260624|SPTS|594656.107352|0|820666.608357|Q
20260624|SPTU|1|0|1.466500|Q
20260624|SPTX|90843.784870|0|108981.892059|Q
20260624|SPUC|106|0|2051.434500|Q
20260624|SPUS|96423.000375|0|166215.113994|Q
20260624|SPUT|48|0|948.476700|Q
20260624|SPUU|1612|0|15663.920072|Q
20260624|SPVM|8163|0|10594.546297|Q
20260624|SPWH|25469.300964|100|116250.450444|Q
20260624|SPWO|8768.730267|0|28199.793400|Q
20260624|SPWR|1545678.425400|316773|2047609.186744|Q
20260624|SPXC|106414.936087|2786|292485.306516|Q
20260624|SPXD|456|0|487.375300|Q
20260624|SPXE|10|0|438.310830|Q
20260624|SPXL|288034.431171|786|726286.001422|Q
20260624|SPXN|3.902164|0|11.686834|Q
20260624|SPXS|1620126.744562|28497|3325645.939572|Q
20260624|SPXT|2279.712389|0|4532.004251|Q
20260624|SPXU|994054.065127|12088|1785138.631460|Q
20260624|SPXV|385.124644|0|399.343527|Q
20260624|SPXX|102579.173575|0|225051.510686|Q
20260624|SPY|7041071.363438|9466|14408413.476438|Q
20260624|SPYC|3823.939546|0|7147.569762|Q
20260624|SPYD|398848.888183|7|530839.886265|Q
20260624|SPYG|606124.894213|6081|892464.667683|Q
20260624|SPYH|2269.824173|0|5893.782994|Q
20260624|SPYI|666792.428983|501|1215831.322692|Q
20260624|SPYM|2321703.276861|8062|3369245.829832|Q
20260624|SPYQ|40|0|264.808883|Q
20260624|SPYT|63968.855445|0|68837.469254|Q
20260624|SPYU|183893.914761|1403|386389.264032|Q
20260624|SPYV|733833.916102|2893|1164981.472672|Q
20260624|SPYX|19829.651397|0|52984.772901|Q
20260624|SQFT|116|0|2209.507634|Q
20260624|SQFTP|75|0|288|Q
20260624|SQFTW|1204|0|1209.543959|Q
20260624|SQLT|109|0|271.567600|Q
20260624|SQLV|12|0|41.753258|Q
20260624|SQM|133619.218922|0|344615.138414|Q
20260624|SQMX|12526|0|13950.970800|Q
20260624|SQNS|6052|0|30022.351000|Q
20260624|SQQQ|11207421.877673|246504|25673114.560241|Q
20260624|SQS|7082|0|43641|Q
20260624|SR|133830.119579|262|268951.225727|Q
20260624|SRAD|207943.621837|17|544121.445489|Q
20260624|SRBK|9797|0|18491.746043|Q
20260624|SRCE|35882.871927|0|49936.334042|Q
20260624|SRE|304235.990240|3230|634596.860430|Q
20260624|SREA|47734|3|54694.161000|Q
20260624|SRET|4777.625753|0|17280.630720|Q
20260624|SRFM|2892512.420610|316330|4956103.685982|Q
20260624|SRG|20683.691569|0|45296.140805|Q
20260624|SRGpA|206|0|1577.119000|Q
20260624|SRHQ|5|0|6.717700|Q
20260624|SRHR|7.252737|0|13.034524|Q
20260624|SRI|49098.513788|0|77988.519847|Q
20260624|SRJN|8173|0|8653.631000|Q
20260624|SRLN|278222.934717|0|2164571.034928|Q
20260624|SRPT|446591.334258|192|698514.356120|Q
20260624|SRRK|335141.290649|4968|1162601.101251|Q
20260624|SRS|199|1|990.429289|Q
20260624|SRTA|141869.943908|31|289854.507650|Q
20260624|SRTS|70287.810974|212|82441.130873|Q
20260624|SRTY|402776.329521|6786|804963.866311|Q
20260624|SRV|20006.311970|0|36739.342582|Q
20260624|SRVR|27290.281404|0|81145.094364|Q
20260624|SRZN|20504|0|30144.039394|Q
20260624|SSAC|26695|0|167575.910000|Q
20260624|SSACR|300|0|8203|Q
20260624|SSACW|5100|5100|5102|Q
20260624|SSB|134836.614678|300|197576.710297|Q
20260624|SSBI|66|0|1500.441500|Q
20260624|SSCP|5535|0|6828|Q
20260624|SSD|87343.343988|18|242991.432730|Q
20260624|SSFI|32|0|548.752270|Q
20260624|SSG|245849.538300|242|456627.365307|Q
20260624|SSII|11764.352491|0|25884.947825|Q
20260624|SSK|12729.986632|0|21963.855093|Q
20260624|SSL|367014.929830|500|591261.415056|Q
20260624|SSM|2124.961420|66|4457.442900|Q
20260624|SSMR|16329.156836|0|82006.009475|Q
20260624|SSNC|235470.008160|33069|556228.495711|Q
20260624|SSO|799355.778978|8356|1572735.647677|Q
20260624|SSP|46468.450591|81|86127.252379|Q
20260624|SSPC|5020958.203775|695475.143460|12222500.206584|Q
20260624|SSPY|1.675861|0|5.365624|Q
20260624|SSRM|632695.184870|2611|1099383.304849|Q
20260624|SSS|7|0|62.473000|Q
20260624|SSSS|69672.095016|100|163164.591413|Q
20260624|SSSSL|348|0|5376|Q
20260624|SST|13670.643996|345|68158.393346|Q
20260624|SSTI|29383.896509|0|61270.133498|Q
20260624|SSTK|31914.965646|0|88217.823273|Q
20260624|SSUS|5125|0|10762.917197|Q
20260624|SSXU|993|0|2215.038900|Q
20260624|SSYS|84110.963254|423|183443.899174|Q
20260624|ST|169781.547564|8|515041.790077|Q
20260624|STAA|60361.532403|0|149344.960030|Q
20260624|STAG|511306.757248|3|743511.710193|Q
20260624|STAK|60411.944481|10338|163567.248659|Q
20260624|STBA|62110.122776|0|69930.114231|Q
20260624|STBF|2145|0|4044.124578|Q
20260624|STBQ|31|0|1709.822000|Q
20260624|STC|22274|0|76573.586143|Q
20260624|STCE|10182.254726|0|58927.885628|Q
20260624|STE|76695.756596|66|249056.227544|Q
20260624|STEL|25827|0|79588.720003|Q
20260624|STEM|22421.146575|52|41684.451535|Q
20260624|STEN|1094|0|1548.016400|Q
20260624|STEP|326990.764011|0|518818.245139|Q
20260624|STEW|34934.279600|871|57518.837840|Q
20260624|STEX|332341.846964|10224|667954.737733|Q
20260624|STFS|70781.357300|1159|110215.127725|Q
20260624|STG|4999|0|18050.855259|Q
20260624|STGW|258170.701754|0|455617.829712|Q
20260624|STHH|37.496500|0|436.751300|Q
20260624|STHO|1201|0|2761.401293|Q
20260624|STI|80330.312169|32634|149973.152460|Q
20260624|STIM|133965.395605|900|586798.118955|Q
20260624|STIP|145326.029293|10449|397602.876743|Q
20260624|STK|7575.179206|0|23897.551183|Q
20260624|STKE|51852.716317|4740|116694.978308|Q
20260624|STKH|16560|4272|30675.814900|Q
20260624|STKS|2471|0|8853.362466|Q
20260624|STLA|6339210.515909|58659|9782001.831114|Q
20260624|STLD|124666.070143|44|346902.112952|Q
20260624|STLR|136|0|365.907200|Q
20260624|STLU|2837.500000|58|10709.872300|Q
20260624|STM|394003.719152|35193.116000|1832421.303881|Q
20260624|STN|64157.640789|0|149018.144597|Q
20260624|STNE|548190.911863|1805|1183373.672437|Q
20260624|STNG|170267.372236|100|299573.261013|Q
20260624|STOK|167231.381982|7648|203750.259194|Q
20260624|STOT|15590|0|26324.291523|Q
20260624|STOX|6645|0|7955.486200|Q
20260624|STPZ|4657.169300|0|9848.273795|Q
20260624|STRA|32781.654560|0|67220.115290|Q
20260624|STRC|1127595.400035|17228|3201075.693687|Q
20260624|STRD|83185.487190|7086|164417.601461|Q
20260624|STRF|98263.997203|0|231009.734384|Q
20260624|STRK|75405.799771|0|189334.005331|Q
20260624|STRL|64181.404739|239|240524.963644|Q
20260624|STRN|9741|0|12539.176232|Q
20260624|STRO|56900.633214|7|128697.925614|Q
20260624|STRR|80.089605|0|1942.021981|Q
20260624|STRRP|363|0|383.206600|Q
20260624|STRS|11438|0|17569.900000|Q
20260624|STRT|8867|0|13720.002774|Q
20260624|STRW|1900.906200|0|8975.038706|Q
20260624|STRZ|8636.935335|1|42362.461268|Q
20260624|STSM|135|0|1634.482042|Q
20260624|STT|299730.008265|14078|809721.916189|Q
20260624|STTK|196999.860614|300|400412.671013|Q
20260624|STTpG|9472|0|17091.876500|Q
20260624|STUB|1062239.039499|3896|1981831.323385|Q
20260624|STVN|17073.386940|166|193715.134137|Q
20260624|STWD|1023799.260287|4384|1733329.589043|Q
20260624|STX|418410.452121|26289.330080|1535533.607986|Q
20260624|STXD|64.384221|0|207.689852|Q
20260624|STXE|807.072435|0|7308.737835|Q
20260624|STXF|12787.484235|283|22186.205500|Q
20260624|STXG|1982|0|3944.720678|Q
20260624|STXK|1245|0|1556.458247|Q
20260624|STXL|27768.765710|7117|75047.113388|Q
20260624|STXS|210431.346698|41|451402.326499|Q
20260624|STXT|6611.517000|0|9992.406603|Q
20260624|STXU|9902.311200|2666|30585.553832|Q
20260624|STXV|1447|0|3766.235061|Q
20260624|STXX|8678.015850|956|37415.268881|Q
20260624|STZ|213326.549111|7582|532802.399441|Q
20260624|SU|174560.824084|1181|1629687.347525|Q
20260624|SUB|140688.544108|25|568674.269562|Q
20260624|SUGP|146052.018900|511|297589.295742|Q
20260624|SUI|104859.270950|0|459176.128706|Q
20260624|SUIG|37144.443165|1112|87724.816911|Q
20260624|SUIL|2188|936|2875.981600|Q
20260624|SUIS|1205.220000|0|2092.946555|Q
20260624|SUJA|93561.485980|0|133207.923073|Q
20260624|SUN|103579.588019|16|169698.568383|Q
20260624|SUNB|1290046.098945|10742.238400|1603906.449629|Q
20260624|SUNC|68650.481437|0|214661.867347|Q
20260624|SUNE|86162.045500|0|180732.771689|Q
20260624|SUNS|29799.316322|0|51776.907792|Q
20260624|SUPL|2|0|218.742783|Q
20260624|SUPN|148688|0|296490.296514|Q
20260624|SUPP|175.026800|0|180.076200|Q
20260624|SUPV|245965.904381|12708|552622.800139|Q
20260624|SUPX|24107.296894|0|155877.079643|Q
20260624|SURE|2.020779|0|5.343779|Q
20260624|SURG|13680|0|31421.933400|Q
20260624|SURI|395|0|405.805200|Q
20260624|SUSA|12309.527397|324|20056.021015|Q
20260624|SUSB|24455.007230|0|66869.159474|Q
20260624|SUSC|32492.084950|600|93405.757166|Q
20260624|SUSL|2781.919725|0|4234.826297|Q
20260624|SUZ|409713.831154|3900|765737.246803|Q
20260624|SVAC|2529|0|120256.180704|Q
20260624|SVACU|1782|0|4747|Q
20260624|SVACW|12351|527|17651|Q
20260624|SVAL|6614|0|14250.744776|Q
20260624|SVAQ|1056.472200|0|101188.665453|Q
20260624|SVAQW|3802|3800|72267.723848|Q
20260624|SVC|2595360.182500|1266|6681715.952843|Q
20260624|SVCCW|2165|0|3999|Q
20260624|SVCO|116616.249156|11049|232788.989452|Q
20260624|SVIV|7800|5000|12000|Q
20260624|SVIVW|1|0|4.853973|Q
20260624|SVIX|492148.233648|256|874626.772059|Q
20260624|SVM|629545.756070|8536|1190029.107587|Q
20260624|SVOL|112818.049470|0|245729.814161|Q
20260624|SVRA|334060.721780|0|440814.884395|Q
20260624|SVRE|6690|336|6970.187629|Q
20260624|SVRN|1154.118091|0|3284.239696|Q
20260624|SVV|109982.113428|0|182391.939400|Q
20260624|SVXY|165913.777325|2808|497768.978219|Q
20260624|SW|1160276.309581|3051|1663999.030559|Q
20260624|SWAG|1934.442477|0|19798.848294|Q
20260624|SWAN|1949.633307|0|7660.940420|Q
20260624|SWBI|177521.873353|951|309678.533482|Q
20260624|SWIM|97568.392343|0|225151.024944|Q
20260624|SWK|645879.135900|415|922103.713473|Q
20260624|SWKHL|500|0|1854.039000|Q
20260624|SWKS|1201423.157065|4632|2490150.562947|Q
20260624|SWMR|92952.765837|6783|149238.541865|Q
20260624|SWP|75.986262|0|2495.384796|Q
20260624|SWVL|1486|0|6006.718390|Q
20260624|SWVLW|1157|1157|2375|Q
20260624|SWX|86335.917078|4|138096.226573|Q
20260624|SWZ|3679.168600|0|20324.286800|Q
20260624|SXC|166060.107287|15|345359.376101|Q
20260624|SXI|37017.027698|0|110696.709844|Q
20260624|SXT|92953.750967|100|183627.730112|Q
20260624|SXTC|7050.600000|0|17087.354456|Q
20260624|SXTP|1007|100|5807.977000|Q
20260624|SY|58878.043537|0|169248.723066|Q
20260624|SYBT|39048.040044|0|60220.072272|Q
20260624|SYF|437527.464421|0|672917.503827|Q
20260624|SYFI|11492.056052|0|61272.736032|Q
20260624|SYFpA|7198|650|13858.279800|Q
20260624|SYFpB|760|0|1071.993900|Q
20260624|SYK|524387.352408|1065|912511.840474|Q
20260624|SYLD|4447.405292|0|8989.762572|Q
20260624|SYM|499766.396343|1155|911914.622597|Q
20260624|SYNA|131631.380103|161|249561.381184|Q
20260624|SYNX|3913|1000|25494.148927|Q
20260624|SYPR|4354.499088|0|24315.176047|Q
20260624|SYRE|895876.255191|10122|1708240.124637|Q
20260624|SYSB|21685.768870|1487|46502.767398|Q
20260624|SYY|300916.679936|150|858343.325140|Q
20260624|SYZ|2176|0|4735.924889|Q
20260624|SZK|13|0|243|Q
20260624|T|11374240.264428|819051|23599311.728451|Q
20260624|TABD|1701.796654|0|9220.995708|Q
20260624|TAC|132289.835045|4671|671878.258374|Q
20260624|TACHW|1692|0|4275|Q
20260624|TACK|1633.079655|0|20721.213155|Q
20260624|TACN|7|0|15|Q
20260624|TACO|4123|0|17516.955700|Q
20260624|TACT|2449.189753|0|10953.747583|Q
20260624|TACU|1074|0|1075.373000|Q
20260624|TAFI|22393|1399|211598.687351|Q
20260624|TAFL|530.039643|0|938.530443|Q
20260624|TAFM|138842|195|199221.510378|Q
20260624|TAGG|5052982|0|5091356.846391|Q
20260624|TAGS|654|0|7266.818525|Q
20260624|TAIL|50469.914527|0|71151.310723|Q
20260624|TAJX|1|0|29|Q
20260624|TAK|657778.605796|122|1086925.185421|Q
20260624|TAL|547727.364729|317|891688.225506|Q
20260624|TALK|604853.181001|0|2007137.346713|Q
20260624|TALO|384840.203124|100|503282.586745|Q
20260624|TALV|100|0|200.363000|Q
20260624|TAN|102153.212325|0|282676.303750|Q
20260624|TANH|7872|2|17919.669300|Q
20260624|TAOP|1210|0|3221|Q
20260624|TAOX|48093.916681|0|115271.116315|Q
20260624|TAOZ|150|0|150|Q
20260624|TAP|706068.677530|3125|1066297.707315|Q
20260624|TAP/A|5.182471|0|14.164848|Q
20260624|TARA|55311.660912|28|124583.756458|Q
20260624|TARK|3144.880190|0|15613.160183|Q
20260624|TARS|280261.992928|0|407392.557902|Q
20260624|TASK|136928.035962|4665|309392.584612|Q
20260624|TATT|29627.022888|0|39225.014241|Q
20260624|TAXE|417|0|10860.972000|Q
20260624|TAXF|2386|0|58895.064150|Q
20260624|TAXM|0.436000|0|29.721700|Q
20260624|TAXT|2281|0|2281|Q
20260624|TAXX|17852.906830|0|20928.331600|Q
20260624|TAYD|4777.555372|100|8368.712934|Q
20260624|TBB|22151.328340|0|39828.256500|Q
20260624|TBBB|38473.896414|100|156583.883070|Q
20260624|TBBK|77218.589045|0|141041.933892|Q
20260624|TBCH|91242.935369|1390|143204.811552|Q
20260624|TBF|165742.180908|0|214802.993228|Q
20260624|TBG|7597.434168|0|10266.641868|Q
20260624|TBH|4921|0|8950.182653|Q
20260624|TBI|26561.533742|0|76030.836274|Q
20260624|TBIL|714248.845692|0|1365108.908657|Q
20260624|TBLA|292734.743660|0|573526.670018|Q
20260624|TBLAW|7800|0|68077|Q
20260624|TBLD|24012.045682|0|42791.419612|Q
20260624|TBLL|41084.911403|0|78755.259729|Q
20260624|TBLU|718.031426|394|2078.568554|Q
20260624|TBN|57064.836789|0|95296.788641|Q
20260624|TBPH|69509.506541|0|208878.569129|Q
20260624|TBRG|88745.160994|0|122554.656608|Q
20260624|TBT|63821.305378|1388|166668.520084|Q
20260624|TBUX|131767|0|241188.908222|Q
20260624|TBX|51|0|22859.502292|Q
20260624|TBXU|76|0|77.229000|Q
20260624|TC|2776|0|9583|Q
20260624|TCAF|137757.619630|0|660300.862415|Q
20260624|TCAI|19661.208605|500|61481.487521|Q
20260624|TCAL|37857.125112|0|51411.697827|Q
20260624|TCAN|339|0|756.204400|Q
20260624|TCBI|146456.193900|0|221645.990247|Q
20260624|TCBIO|1652|0|3006.989600|Q
20260624|TCBK|29770|0|46938.555323|Q
20260624|TCBS|8|0|446.219500|Q
20260624|TCBX|15429|0|30487.178400|Q
20260624|TCHI|4079.719250|0|8855.351947|Q
20260624|TCHP|62164.345033|0|96367.069241|Q
20260624|TCI|344|0|1050|Q
20260624|TCMD|31935.651366|0|43092.232297|Q
20260624|TCOM|576779.936414|12980|923389.954287|Q
20260624|TCPA|9607|100|14350.560500|Q
20260624|TCPB|7397|531|14459.477100|Q
20260624|TCPC|298908.115024|3100|493403.334034|Q
20260624|TCRT|549|0|1566.330179|Q
20260624|TCRX|111923.072970|1100|262536.104817|Q
20260624|TCV|101|0|102.683500|Q
20260624|TCX|4273|0|6897.926399|Q
20260624|TD|111254.831475|235|338987.063535|Q
20260624|TDAC|1|0|1496.494759|Q
20260624|TDACW|40257|0|61784.845869|Q
20260624|TDAQ|49095.490426|2500|107757.759452|Q
20260624|TDAX|11494.826102|68|21616.683220|Q
20260624|TDAY|300204.378470|0|396136.776325|Q
20260624|TDC|407917.731880|33|619419.268385|Q
20260624|TDF|32826.188495|0|70267.108525|Q
20260624|TDG|88233.934653|0|146187.778442|Q
20260624|TDI|13798|0|20851.135581|Q
20260624|TDIC|25352.144384|0|63833.799949|Q
20260624|TDIV|43828.461059|1180|65863.980413|Q
20260624|TDOC|564675.950052|0|1184439.924912|Q
20260624|TDOG|560|0|2157.152000|Q
20260624|TDOT|3152|0|3856.443081|Q
20260624|TDS|78891.050639|0|231221.471135|Q
20260624|TDSB|1|0|430.105400|Q
20260624|TDSC|1500|1500|2836.720800|Q
20260624|TDSpU|8574|0|9979.899100|Q
20260624|TDSpV|21578|0|26369.359600|Q
20260624|TDTF|41745.398294|0|59051.386512|Q
20260624|TDTH|8239|25|24585.972961|Q
20260624|TDTT|158797.041911|0|236196.236641|Q
20260624|TDUP|267047.372772|1|406534.200502|Q
20260624|TDV|751|0|3150.237718|Q
20260624|TDVG|14521.558283|0|24820.658288|Q
20260624|TDVI|29368.452936|0|48254.386687|Q
20260624|TDW|261869.366674|0|304662.848319|Q
20260624|TDY|38607.915435|2552|87324.875546|Q
20260624|TE|4421814.290910|442399.331000|11285649.525060|Q
20260624|TEAD|26792.592632|0|65888.365113|Q
20260624|TEAM|314821.386744|373|882860.254609|Q
20260624|TEC|932.174100|0|1110.015100|Q
20260624|TECB|592.882767|0|4185.623696|Q
20260624|TECH|612111.940020|27702|2570258.375457|Q
20260624|TECK|164593.014771|790|1527466.492601|Q
20260624|TECL|296416.458955|26285.185000|468429.652133|Q
20260624|TECS|1347073.354587|0|3227046.613766|Q
20260624|TECX|16898.682539|0|26550.623386|Q
20260624|TECY|126|0|207.878900|Q
20260624|TEI|12386|0|54460.104688|Q
20260624|TEK|287.074599|0|1395.538097|Q
20260624|TEKX|1034|0|5764.109900|Q
20260624|TEKY|187.112294|0|586.555294|Q
20260624|TEL|438522.884644|23802|956420.305434|Q
20260624|TELA|87523|467|120938.396157|Q
20260624|TELG|1073|0|1424.856000|Q
20260624|TELO|17563|0|32881.289671|Q
20260624|TEM|804961.674101|16002|2844216.672995|Q
20260624|TEMD|198.198294|0|267.277464|Q
20260624|TEMR|100|0|100.786079|Q
20260624|TEMT|68996.204070|0|150060.470823|Q
20260624|TEN|38875.062941|500|100165.869577|Q
20260624|TENB|275455.946318|4443|512191.821308|Q
20260624|TEND|920|0|21722|Q
20260624|TENJ|3152|0|3673|Q
20260624|TENM|829|0|1482|Q
20260624|TENpE|654|0|3030|Q
20260624|TENpF|610|0|1540.821100|Q
20260624|TENX|85301.064878|0|216585.567740|Q
20260624|TEO|78499.596420|0|284912.422200|Q
20260624|TEQI|1574.199529|0|4182.100219|Q
20260624|TER|512804.861153|11708.235090|976563.956522|Q
20260624|TERG|10663.677240|360.086300|18593.848534|Q
20260624|TESL|817.477500|0|2415.567320|Q
20260624|TEST|712|0|940.700200|Q
20260624|TETH|23808|0|62521.686655|Q
20260624|TEUP|50144.670400|617|101780.910413|Q
20260624|TEVA|1533654.746573|10170|2847198.565822|Q
20260624|TE/WS|1005|0|9945|Q
20260624|TEX|469291.823426|0|643429.699347|Q
20260624|TEXN|582|0|1042.130800|Q
20260624|TEXU|1258|0|1490.193900|Q
20260624|TEXX|1|0|265.669400|Q
20260624|TFC|1954852.843255|64818|3920933.898554|Q
20260624|TFCpI|4687|0|8836.086600|Q
20260624|TFCpO|5555|0|14166.673400|Q
20260624|TFCpR|14520.851500|2500|68244.726200|Q
20260624|TFFI|126|0|802|Q
20260624|TFI|51952|0|115227.473568|Q
20260624|TFII|21992.034265|0|78877.697901|Q
20260624|TFIN|54289|0|73856.329177|Q
20260624|TFLO|664816.914023|0|1506964.201222|Q
20260624|TFLR|28706|0|39952.791057|Q
20260624|TFNS|9|0|38.217700|Q
20260624|TFPM|72097.194774|201|188915.632736|Q
20260624|TFPN|3348.579570|0|3969.023870|Q
20260624|TFSL|221331.611378|0|353617.603216|Q
20260624|TFX|69549.899137|100|93784.835494|Q
20260624|TG|21211.367217|0|49327.946373|Q
20260624|TGB|823554.860419|0|1400802.144369|Q
20260624|TGE|19729|0|56215.560531|Q
20260624|TGEN|25155.411292|0|86315.995592|Q
20260624|TGHL|3116204.459700|53316|5411446.696842|Q
20260624|TGL|10956|10|28755.682675|Q
20260624|TGLB|100|0|100.138500|Q
20260624|TGLR|480.024850|0|2037.175550|Q
20260624|TGLS|63793.299428|0|108524.249129|Q
20260624|TGRT|100517.534826|0|124484.473986|Q
20260624|TGRW|1266.217009|0|4371.561809|Q
20260624|TGS|75554.979769|0|136990.894918|Q
20260624|TGT|940913.108994|13799|2044659.090982|Q
20260624|TGTX|618063.406700|230|1116113.208094|Q
20260624|TH|373766.507977|50|585082.450927|Q
20260624|THC|187294.488192|113|357696.429393|Q
20260624|THCH|1618|0|16317.536688|Q
20260624|THD|12667.309464|0|18614.640394|Q
20260624|THEQ|132|0|392.024300|Q
20260624|THFF|21927.485605|0|32046.233661|Q
20260624|THG|167235.673763|0|213403.182272|Q
20260624|THH|2254|0|80604|Q
20260624|THIR|22860|0|28539.347987|Q
20260624|THLV|893|0|3013.818400|Q
20260624|THM|271323.329569|4196|684072.692850|Q
20260624|THMR|797|0|38716.134600|Q
20260624|THMZ|3940|0|4115.715200|Q
20260624|THNQ|32052.572632|0|59809.560426|Q
20260624|THNR|183|0|16374.771000|Q
20260624|THO|205002.531173|0|266154.073357|Q
20260624|THOR|4348|0|105094|Q
20260624|THQ|246703.025134|1180|676528.686510|Q
20260624|THRM|59247.028490|600|79767.088527|Q
20260624|THRO|290419.452674|0|462783.566518|Q
20260624|THRV|4236|0|4238.306200|Q
20260624|THRY|70383.607561|213|126052.889195|Q
20260624|THTA|3142|0|26230.131364|Q
20260624|THW|78814.084188|0|175420.471009|Q
20260624|THY|3764.074107|0|7577.091876|Q
20260624|THYF|9449.132930|0|16691.772048|Q
20260624|THYM|900|0|902.098116|Q
20260624|THYP|6608|100|65103.332986|Q
20260624|TIC|237752.423360|294|295498.768501|Q
20260624|TIER|240.062807|0|251.460472|Q
20260624|TIGO|234787.793388|0|383430.239624|Q
20260624|TIGR|369863.988707|0|685170.690285|Q
20260624|TII|53605.503842|1528|96049.826592|Q
20260624|TIIV|5.683760|0|5.683760|Q
20260624|TIL|628.340241|0|1562.178356|Q
20260624|TILC|130|0|130.952800|Q
20260624|TILE|78050.732728|0|131066.143801|Q
20260624|TILL|14363.057971|0|40137.270987|Q
20260624|TILT|127|0|3244.562892|Q
20260624|TIMB|23799.863230|0|93153.942613|Q
20260624|TIME|1.038000|0|314.352400|Q
20260624|TINT|5|0|254.763000|Q
20260624|TINY|13687.989231|0|43352.664392|Q
20260624|TIP|120177.242485|403|551193.620001|Q
20260624|TIPA|1|0|970|Q
20260624|TIPC|1|0|1|Q
20260624|TIPD|126|0|748|Q
20260624|TIPT|8738|148|38401.590664|Q
20260624|TIPX|46504.185786|0|85006.314233|Q
20260624|TIPZ|102|0|1611.367660|Q
20260624|TISC|11.170000|0|11.170000|Q
20260624|TISI|419.255177|0|1414.856889|Q
20260624|TITN|24053.230830|0|38949.935976|Q
20260624|TJGC|3032|0|6158.693300|Q
20260624|TJUL|454|0|4120.102203|Q
20260624|TJUN|17887|0|17901|Q
20260624|TJX|551845.099576|2878|1508464.278935|Q
20260624|TK|46453.106158|0|121414.953086|Q
20260624|TKC|1341362.513922|2359|1504403.140522|Q
20260624|TKLF|1|0|222|Q
20260624|TKNO|17171.389863|0|46422.747481|Q
20260624|TKNQ|2|0|65.294400|Q
20260624|TKO|275123.815696|40|352653.802075|Q
20260624|TKR|176668.146153|1|329607.324196|Q
20260624|TLA|802|0|1044.186100|Q
20260624|TLCI|4626|0|9792.161500|Q
20260624|TLDR|140|0|272.591700|Q
20260624|TLF|148|0|5575.331886|Q
20260624|TLG|9|0|10.709000|Q
20260624|TLH|143156|220|316648.631445|Q
20260624|TLIH|100|0|7911.395500|Q
20260624|TLK|230216.170216|61|404809.676460|Q
20260624|TLN|162095.884132|48|457699.988466|Q
20260624|TLNC|10|0|49.847400|Q
20260624|TLPH|99495.830163|496|170858.003498|Q
20260624|TLRY|399574.525207|2005|978559.084761|Q
20260624|TLS|84726.495306|141|178785.013624|Q
20260624|TLSA|8236|0|56942.467014|Q
20260624|TLSI|39668.384690|0|64628.117623|Q
20260624|TLT|8183148.769927|11330|16792041.421062|Q
20260624|TLTD|2046|32|4180.863240|Q
20260624|TLTE|359.635882|0|1429.492813|Q
20260624|TLTI|1270|0|3599.966500|Q
20260624|TLTP|1979|0|10654.896670|Q
20260624|TLTW|283081.127535|2758|839464.548275|Q
20260624|TLTX|3898.043600|0|5833.319000|Q
20260624|TLX|28166.516248|0|75676.054458|Q
20260624|TLYS|23452.431435|0|66437.001163|Q
20260624|TM|154515.887465|97|271684.781799|Q
20260624|TMAR|956|0|3055|Q
20260624|TMAT|3516|0|7789.955600|Q
20260624|TMB|21603|0|48631.436394|Q
20260624|TMC|1257582.711895|655|2708538.938531|Q
20260624|TMCI|186770.843338|2500|553999.069855|Q
20260624|TMCR|1971.345344|64|8492.545718|Q
20260624|TMCWW|44624|25093|47684|Q
20260624|TMDE|13319|0|27564.028971|Q
20260624|TMDV|4|0|5.669100|Q
20260624|TMDX|216685.034311|0|395842.231893|Q
20260624|TME|767647.076542|151|1953630.294891|Q
20260624|TMED|6|0|7.289300|Q
20260624|TMF|776112.681246|10572|3149821.225450|Q
20260624|TMFC|10851.238911|0|31756.439494|Q
20260624|TMFE|1286.952949|0|12753.052199|Q
20260624|TMFG|355|0|2041.282678|Q
20260624|TMFM|109.285238|0|3986.061348|Q
20260624|TMFS|105.158114|0|1257.552715|Q
20260624|TMFX|339.252032|0|1078.051504|Q
20260624|TMH|6|0|19.716690|Q
20260624|TMHC|216884|12|1107124.345019|Q
20260624|TMLP|214.263145|0|239.605045|Q
20260624|TMO|285536.991529|10121|744428.268073|Q
20260624|TMP|23857.441619|0|37333.660465|Q
20260624|TMQ|549837.261572|10412|980866.208354|Q
20260624|TMS|6436.444987|169|18432.710787|Q
20260624|TMSF|100|0|100.942800|Q
20260624|TMSL|149570.513125|0|307723.216511|Q
20260624|TMSWW|3534|350|4299|Q
20260624|TMTS|1.099850|0|4.099850|Q
20260624|TMTSU|40|0|400|Q
20260624|TMUS|528709.454443|827|1522992.818816|Q
20260624|TMUSI|47789|0|62382.312299|Q
20260624|TMUSL|9973|0|12378.253031|Q
20260624|TMUSZ|6630|0|9014.626900|Q
20260624|TMV|142407.651934|1480|298802.356214|Q
20260624|TMVE|500.261147|0|590.070231|Q
20260624|TMYY|2128|0|2592.632400|Q
20260624|TNA|1078557.067514|6395|2361815.967046|Q
20260624|TNC|29131.301788|0|33599.379127|Q
20260624|TNDM|501912.817765|1043|777935.675097|Q
20260624|TNET|55931.767292|483|108163.238257|Q
20260624|TNGX|1022193.706068|127|1927531.844119|Q
20260624|TNGY|2352|0|76969.909981|Q
20260624|TNK|68164.618192|0|126246.306386|Q
20260624|TNL|146214.505671|0|182324.285982|Q
20260624|TNMG|13431|0|30564.502216|Q
20260624|TNON|463704|150081|1322282.454952|Q
20260624|TNONW|3545|0|20400|Q
20260624|TNUK|131|0|238.999000|Q
20260624|TNXP|90236.408764|148|138504.210028|Q
20260624|TNXT|1|0|3.400000|Q
20260624|TNYA|615055.072700|277|1204372.998977|Q
20260624|TOAK|1|0|1036.792900|Q
20260624|TOCT|17860|0|18486.111500|Q
20260624|TOI|183825.912946|15|539253.560376|Q
20260624|TOK|2|0|83.432812|Q
20260624|TOL|378246.027974|0|596294.302986|Q
20260624|TOLL|591.272243|0|2717.550589|Q
20260624|TOLZ|1629.911710|0|3066.291167|Q
20260624|TOMZ|38294|0|98843.248580|Q
20260624|TONX|117824.276959|6007|193601.948480|Q
20260624|TOON|174758.456601|29323|985686.028962|Q
20260624|TOP|44516.151986|6700|91413.797467|Q
20260624|TOPC|1180.451101|0|2704.024564|Q
20260624|TOPP|4470.784313|0|11085.427983|Q
20260624|TOPS|30732|0|64072.560289|Q
20260624|TOPT|97924.637223|1482|173037.338843|Q
20260624|TOPW|3706.118940|0|71658.703621|Q
20260624|TORO|5226.222401|0|12374.671394|Q
20260624|TOS|1|0|1.755585|Q
20260624|TOST|2777270.896321|723|5949242.506158|Q
20260624|TOT|100|0|105.839300|Q
20260624|TOTL|52014.272500|92|349016.387627|Q
20260624|TOTR|2002|0|10766.072416|Q
20260624|TOUR|143.226879|0|1682.149535|Q
20260624|TOUS|22745.176452|0|1094078.223262|Q
20260624|TOV|16.340565|0|1652.785465|Q
20260624|TOVX|92998.900700|22|270710.710903|Q
20260624|TOWN|86467.017422|723|135340.641318|Q
20260624|TOXR|3515.377293|0|4719.640393|Q
20260624|TOYO|1062147.987164|136345.638040|1935728.664551|Q
20260624|TpA|12874|212|53037.131900|Q
20260624|TPAY|240|0|384.801900|Q
20260624|TPB|76787.307459|0|219946.898707|Q
20260624|TpC|81024|200|311781.210700|Q
20260624|TPC|111066.986245|0|223765.784441|Q
20260624|TPCS|1844.025641|0|5519.450043|Q
20260624|TPET|408569|33|654701.405606|Q
20260624|TPFC|3664|0|13183.700200|Q
20260624|TPFG|5537.378767|0|8989.523767|Q
20260624|TPFI|622|0|643.699700|Q
20260624|TPG|865282.866607|1000|2145778.251473|Q
20260624|TPGXL|4862|0|7786.455000|Q
20260624|TPHD|7876.348445|0|12260.582175|Q
20260624|TPIF|7628.683046|0|15394.801586|Q
20260624|TPL|81646.736896|72|110558.441619|Q
20260624|TPLC|3295.957371|0|13948.227746|Q
20260624|TPLS|109|0|110.918400|Q
20260624|TPLX|9426|0|9426|Q
20260624|TPOR|5523.216056|0|14070.088059|Q
20260624|TPR|324600.481187|34|591150.106810|Q
20260624|TPRY|225|0|1228.533400|Q
20260624|TPSC|2895.263015|0|4644.925987|Q
20260624|TPST|43673|830|119880.154863|Q
20260624|TPTA|24|0|135|Q
20260624|TPUT|1134|0|3601.219400|Q
20260624|TPVG|118450.362423|801|211463.861808|Q
20260624|TPYP|7444.609240|0|18136.274826|Q
20260624|TPZ|487|0|5421.354147|Q
20260624|TQQQ|15893740.640998|2324751.874390|29121084.244547|Q
20260624|TQQY|3154.622300|0|10177.984308|Q
20260624|TR|56200.178458|3|167389.629476|Q
20260624|TRAD/U|100|0|100|Q
20260624|TRAK|7205.123348|0|17102.797726|Q
20260624|TRAW|28769|0|50931.589892|Q
20260624|TRAX|122185.135718|23308|147840.486348|Q
20260624|TRBF|952|0|10227.174200|Q
20260624|TRC|17837|0|29863.138180|Q
20260624|TRDA|24260.628120|0|57924.767276|Q
20260624|TREE|112999.224001|0|162300.604999|Q
20260624|TREX|498698.395294|1|786341.956223|Q
20260624|TRFK|40330.059683|0|84050.421039|Q
20260624|TRFM|4184|0|10183.056634|Q
20260624|TRGP|204235.285258|4170|377809.998612|Q
20260624|TRI|243734.547531|6|391508.514780|Q
20260624|TRIB|739096.481800|142047|1765524.618401|Q
20260624|TRIN|232742.741719|1734|431860.503151|Q
20260624|TRINI|952|0|1652|Q
20260624|TRINZ|2628|0|3730.051700|Q
20260624|TRIO|260|0|260.802000|Q
20260624|TRIP|635769.908888|1407|1235760.821197|Q
20260624|TRLV|828495.023134|89958.984800|1180958.351801|Q
20260624|TRMB|806170.779509|1650|1211350.868223|Q
20260624|TRMD|135517.736662|2|578457.787358|Q
20260624|TRMK|76956.542990|0|126339.875038|Q
20260624|TRN|80896.599254|29|138270.925575|Q
20260624|TRND|1944|0|9258.778700|Q
20260624|TRNO|214005.699052|0|282024.182180|Q
20260624|TRNR|30066|0|67341.400703|Q
20260624|TRNS|25960.945263|7476|49462.108633|Q
20260624|TRON|223816.248758|0|351544.336530|Q
20260624|TROO|57513.202205|0|93749.279820|Q
20260624|TROW|380258.401276|23|587639.404332|Q
20260624|TROX|757884.858320|11120|1339716.688485|Q
20260624|TRP|201967.976653|437|368922.354929|Q
20260624|TRPA|187|0|3037.237682|Q
20260624|TRS|62189.137630|0|128296.525226|Q
20260624|TRSG|388.493209|0|560.756366|Q
20260624|TRST|22264.842439|0|36592.651159|Q
20260624|TRSY|2538|0|5687.692700|Q
20260624|TRT|83338.254645|12315|225547.694159|Q
20260624|TRTNpA|500|0|1652.980000|Q
20260624|TRTNpB|4270|0|4682.055900|Q
20260624|TRTNpC|1883|0|4033.726000|Q
20260624|TRTNpD|1192|0|1621.221000|Q
20260624|TRTNpE|135|0|231.000000|Q
20260624|TRTNpF|619|0|1797|Q
20260624|TRTNpG|6266|0|6639|Q
20260624|TRTX|115674.694310|400|174687.976710|Q
20260624|TRTXpC|7|0|253.063700|Q
20260624|TRTY|3606.667445|0|4613.304116|Q
20260624|TRU|567836.751687|12262|1659606.184269|Q
20260624|TRUC|725|0|7822|Q
20260624|TRUD|1985|0|9216.263300|Q
20260624|TRUF|1|0|1003|Q
20260624|TRUG|35391.232840|0|63171.161124|Q
20260624|TRUH|70|0|499|Q
20260624|TRUI|20|0|20|Q
20260624|TRUP|61128.448485|0|90384.779299|Q
20260624|TRUT|21628|10|170839.632500|Q
20260624|TRV|274199.434932|0|435090.011790|Q
20260624|TRVG|22071.020053|0|48629.802101|Q
20260624|TRVI|528105.082597|0|831392.681015|Q
20260624|TRX|446588.818136|2120|937947.313900|Q
20260624|TS|164866.543094|2500|352649.409876|Q
20260624|TSAT|43616.255512|0|86390.592213|Q
20260624|TSBK|6214.022376|0|11679.247827|Q
20260624|TSCM|100.489955|0|124.879355|Q
20260624|TSCO|1659681.302361|1225|3453625.348231|Q
20260624|TSCV|719.071882|0|1547.071882|Q
20260624|TSDD|3451845.120334|6048|9709977.356381|Q
20260624|TSEC|10518|0|15191.803200|Q
20260624|TSEG|2603|1144|7980.077200|Q
20260624|TSEL|400|0|16881.874300|Q
20260624|TSEM|170317.162414|11650.025120|486198.290477|Q
20260624|TSEP|13|0|84|Q
20260624|TSES|217|0|1992.960341|Q
20260624|TSHA|333012.428027|37239|431032.543931|Q
20260624|TSI|3826|0|79812.555940|Q
20260624|TSIC|360|0|448.356300|Q
20260624|TSII|16408.384727|0|28970.926098|Q
20260624|TSL|27152.067100|0|34699.709018|Q
20260624|TSLA|7795882.134888|56676.250000|17482959.572922|Q
20260624|TSLG|5460581.550700|1364364|12316138.402289|Q
20260624|TSLI|58|0|2673.859500|Q
20260624|TSLL|7179872.750412|814124.372900|13595911.170332|Q
20260624|TSLP|1806|0|8209.054212|Q
20260624|TSLQ|703224.204182|163|1471202.009158|Q
20260624|TSLR|87762.113313|16550|214288.725053|Q
20260624|TSLS|46604.764996|0|82836.999302|Q
20260624|TSLT|222946.787213|19675|411312.844019|Q
20260624|TSLW|5028.259242|0|16489.235343|Q
20260624|TSLX|232461.675563|6649|384678.253730|Q
20260624|TSLY|83706.912376|90|152125.128915|Q
20260624|TSLZ|299856.483979|0|646491.492489|Q
20260624|TSM|1087919.618557|3951|3520997.814400|Q
20260624|TSME|9775|0|30275.696422|Q
20260624|TSMG|16868.109605|2000|32196.781202|Q
20260624|TSMU|3678.336444|324|8470.882688|Q
20260624|TSMX|87177.508646|8346|181019.635803|Q
20260624|TSMY|41517.338853|0|73807.719034|Q
20260624|TSMZ|11263|0|20383.312260|Q
20260624|TSN|388480.619375|63766|821804.393978|Q
20260624|TSNF|428|0|1059.876755|Q
20260624|TSOL|1177.994500|0|2249.823900|Q
20260624|TSPA|117806.190391|0|155386.419321|Q
20260624|TSPX|0.204012|0|0.407862|Q
20260624|TSPY|59106.312457|488|85993.829088|Q
20260624|TSQ|10654.467414|0|15103.496121|Q
20260624|TSSD|322|0|1337.937295|Q
20260624|TSSI|160072.136375|88|273780.095172|Q
20260624|TSUI|1288.216100|0|2205.215995|Q
20260624|TSXD|11805|0|21896.291453|Q
20260624|TSXU|2991.112900|306|7547.860469|Q
20260624|TSYW|596.398400|0|855.090200|Q
20260624|TSYX|6656.462100|0|8877.562881|Q
20260624|TSYY|2196.576262|234|19763.349982|Q
20260624|TT|170546.315822|1245|375381.619939|Q
20260624|TTAM|97162.961570|0|219736.835585|Q
20260624|TTAN|229061.654410|4567|331546.788180|Q
20260624|TTC|244698.292907|620|326379.813916|Q
20260624|TTD|2664022.395428|96994|5539150.036140|Q
20260624|TTDU|163991.920000|0|246679.237980|Q
20260624|TTE|261332.165850|2328|1052603.050129|Q
20260624|TTEC|185638.138901|184|460420.551386|Q
20260624|TTEK|830213.424123|0|1960808.420195|Q
20260624|TTEQ|17229.799807|0|42842.494307|Q
20260624|TTGT|37109.438844|0|150460.619300|Q
20260624|TTI|253988.436752|1600|366958.294778|Q
20260624|TTMI|260928.379513|1625|687854.388586|Q
20260624|TTOP|33|0|35.142256|Q
20260624|TTRX|5753|0|14012.530907|Q
20260624|TTT|454.479165|0|2116.834800|Q
20260624|TTWO|852149.838429|901|1534030.460529|Q
20260624|TTXD|316|0|1066.540900|Q
20260624|TTXU|1175.664300|0|2671.850200|Q
20260624|TU|623065.195891|1200|1278686.367355|Q
20260624|TUA|302915.529600|0|1613891.487018|Q
20260624|TUG|22.155320|0|62.675269|Q
20260624|TUGN|17159.187974|0|21271.286072|Q
20260624|TULP|1889|0|4429|Q
20260624|TUR|14877.284915|25|27979.542949|Q
20260624|TURB|165598.133300|181|284573.293669|Q
20260624|TURF|3036|0|10042.878249|Q
20260624|TUSB|1201.509000|0|10221.773500|Q
20260624|TUSI|34360|0|159508.920936|Q
20260624|TUSK|108444.840655|27|475371.405547|Q
20260624|TUYA|105391.803741|0|212160.758904|Q
20260624|TV|108650.026416|0|283083.486467|Q
20260624|TVA|711|0|7152.002865|Q
20260624|TVACW|99|0|298|Q
20260624|TVAI|1|0|127001|Q
20260624|TVAIR|60|0|60|Q
20260624|TVAL|3370.678315|0|337393.479611|Q
20260624|TVC|3137|0|3344.445000|Q
20260624|TVE|100|0|913.457600|Q
20260624|TVGN|798.430622|0|1659.945982|Q
20260624|TVGNW|22200|0|27688|Q
20260624|TVIVU|100|0|5734|Q
20260624|TVRD|15836.168163|50|30131.115961|Q
20260624|TVTX|506387.162078|6500|1062742.861792|Q
20260624|TW|173859.493642|48|475843.358631|Q
20260624|TWAV|13971|0|44243.549100|Q
20260624|TWFG|18276.725100|0|74282.039090|Q
20260624|TWG|1314|60|3786.064443|Q
20260624|TWI|33143.105814|0|93440.339491|Q
20260624|TWIN|18122.389162|869|34029.843453|Q
20260624|TWLO|587119.761700|14541|973593.648451|Q
20260624|TWLVR|700|0|700|Q
20260624|TWLVU|2100|0|2600|Q
20260624|TWM|111911.399975|0|257738.384538|Q
20260624|TWN|10687.902617|0|20875.423735|Q
20260624|TWO|179420.705926|1|279780.989284|Q
20260624|TWOD|2348|0|3926.000000|Q
20260624|TWOpA|2637|0|6012.506400|Q
20260624|TWOpB|769|0|4501.829900|Q
20260624|TWOpC|5491|0|16007.108200|Q
20260624|TWOX|1|0|1.111500|Q
20260624|TWST|539113.323541|1|1072825.627051|Q
20260624|TX|54017.134580|0|200942.385071|Q
20260624|TXBC|281.453000|0|395.297000|Q
20260624|TXG|433755.540249|5000|1024392.440041|Q
20260624|TXMD|7193.448644|0|10687.966644|Q
20260624|TXN|463125.602696|1631|1721655.483892|Q
20260624|TXNM|93700.665074|0|347178.675772|Q
20260624|TXNU|1702.795010|82|4172.790292|Q
20260624|TXO|37602.636300|1187|78513.641570|Q
20260624|TXRH|187509.210665|17|374789.816755|Q
20260624|TXS|1784.986086|0|2455.127604|Q
20260624|TXT|349695.382989|32195|582463.281079|Q
20260624|TXUE|2416|0|48712.198400|Q
20260624|TXXD|38790|10165|119257.982739|Q
20260624|TXXH|2414.226000|666|4763.023100|Q
20260624|TXXI|1123|0|1130.451700|Q
20260624|TXXS|12006.255400|1286|27574.975396|Q
20260624|TY|16302|0|26720.434840|Q
20260624|TYA|13643|0|25541.523970|Q
20260624|TYD|956.766210|0|7964.597045|Q
20260624|TYG|66821.754656|258|106525.113583|Q
20260624|TYGO|225018.822737|3631|605831.756942|Q
20260624|TYL|228585.535195|0|325345.962537|Q
20260624|TYLD|154|0|3458.084053|Q
20260624|TYLG|1948.199300|0|2634.065300|Q
20260624|TYO|3541|0|14796.304700|Q
20260624|TYp|2|0|1794.870000|Q
20260624|TYRA|178435.802158|11385|207262.598951|Q
20260624|TYYY|1|0|3.188900|Q
20260624|TZA|64051770.578496|221225|208867582.989338|Q
20260624|TZOO|13001.006776|0|46044.165012|Q
20260624|U|786494.757315|6960|1880893.611581|Q
20260624|UA|559174.605686|1000|925043.892227|Q
20260624|UAA|1730728|1900|3378903.628896|Q
20260624|UAC|291|0|391|Q
20260624|UAC/U|99|0|1798|Q
20260624|UAC/WS|2859|0|3456.429690|Q
20260624|UAE|60062.520849|0|96360.501771|Q
20260624|UAL|676148.587529|4514|2468563.023337|Q
20260624|UAMY|1446199.557117|258637.935320|3745845.583694|Q
20260624|UAN|9480.240590|0|16531.668786|Q
20260624|UAPR|4716|0|10908.526900|Q
20260624|UAUG|195|0|6718|Q
20260624|UAVS|285638.072834|1724|565846.653550|Q
20260624|UBCP|9679|0|15280.560000|Q
20260624|UBER|5402010.925302|37784|14116977.608311|Q
20260624|UBEW|941|0|1459.391400|Q
20260624|UBND|37720|0|119858.740358|Q
20260624|UBOT|78|0|5628.117639|Q
20260624|UBR|49|0|466.920400|Q
20260624|UBRL|79891.843100|165|166002.410843|Q
20260624|UBS|184129.813244|785|492598.808824|Q
20260624|UBSI|253823.434541|0|342868.398199|Q
20260624|UBT|16973.984060|0|26759.267834|Q
20260624|UBXG|103050.417708|12426|165219.280845|Q
20260624|UCAR|266921.779876|0|475939.200017|Q
20260624|UCB|193750|26|294446.831373|Q
20260624|UCC|219|0|1568.657048|Q
20260624|UCL|173|0|186.784260|Q
20260624|UCO|347440.933674|3150|1033321.189012|Q
20260624|UCON|220850|300|483349.626748|Q
20260624|UCOP|647|0|848.263700|Q
20260624|UCRD|0.046317|0|0.927017|Q
20260624|UCTT|220835.341208|4606.749400|460970.294284|Q
20260624|UCYB|299|0|1158.357264|Q
20260624|UDEC|356.300600|0|9243.300600|Q
20260624|UDIV|1162.796277|0|2155.160987|Q
20260624|UDN|32589.980141|0|97155.801986|Q
20260624|UDOW|185064.672284|1200|491081.094995|Q
20260624|UDR|538291.799532|0|1720652.678309|Q
20260624|UE|179309.918977|0|851378.764902|Q
20260624|UEC|1663251.855770|2371|3057696.301879|Q
20260624|UECG|3623|0|39449.487928|Q
20260624|UEIC|9145.237529|373|13660.072239|Q
20260624|UEVM|479|0|5621.193196|Q
20260624|UFCS|24100.744184|0|35117.357362|Q
20260624|UFEB|64|0|8332.381920|Q
20260624|UFG|4030|0|32003.568801|Q
20260624|UFI|20421.147007|1780|49510.527731|Q
20260624|UFIV|3115|0|12071.823600|Q
20260624|UFO|136088.037832|742|396448.619431|Q
20260624|UFOD|84|0|580.172100|Q
20260624|UFOX|2961.090304|136|40208.418645|Q
20260624|UFPI|108969.392988|0|192273.616598|Q
20260624|UFPT|48244.260447|0|61649.091685|Q
20260624|UG|594.540001|14|4198.015389|Q
20260624|UGA|4378.248667|149|10499.731337|Q
20260624|UGE|60129.970500|0|90834.318956|Q
20260624|UGI|342636.219817|0|661188.343628|Q
20260624|UGL|387265.196363|6675|805569.257364|Q
20260624|UGLD|3370|0|9689.157900|Q
20260624|UGP|152413.790846|404|279652.414942|Q
20260624|UHAL|70271.528790|0|99778.913880|Q
20260624|UHAL/B|112220.774300|0|356538.958593|Q
20260624|UHS|179516.093488|0|294448.535418|Q
20260624|UHT|27817|0|106053.948864|Q
20260624|UI|25059.399052|0|42558.497789|Q
20260624|UIS|142395.112014|0|193760.976722|Q
20260624|UITB|45810|0|92910.946680|Q
20260624|UIVM|16|0|575.915423|Q
20260624|UJAN|1290|0|32864.393900|Q
20260624|UJUL|3905|0|10243.817210|Q
20260624|UJUN|21923.524400|0|37941.821100|Q
20260624|UK|494|0|3863.703000|Q
20260624|UL|238136.254092|8019|1018677.848920|Q
20260624|ULBI|6809|0|15897.852722|Q
20260624|ULCC|421688.494429|0|1378913.454848|Q
20260624|ULE|963|0|1719.648000|Q
20260624|ULH|6820.039793|0|11027.237240|Q
20260624|ULS|215515.985789|0|312953.621388|Q
20260624|ULST|36194.024755|0|69345.053475|Q
20260624|ULTA|201646.214001|152|392592.119702|Q
20260624|ULTI|38049.934930|901|101998.825519|Q
20260624|ULTY|72790.960391|800|238349.116291|Q
20260624|ULVM|126|0|137.186067|Q
20260624|UMAC|770837.548762|25710.581900|1809068.022509|Q
20260624|UMAL|7995|3224|11475|Q
20260624|UMAR|1874|0|4825|Q
20260624|UMAY|548|0|7135.574670|Q
20260624|UMBF|223768.098582|0|307116.459558|Q
20260624|UMBFO|4502|0|6736.234000|Q
20260624|UMC|4002561.607515|277|6541290.422993|Q
20260624|UMCX|9493.050000|0|9523.050000|Q
20260624|UMDD|706|0|842.603529|Q
20260624|UMH|90185.819983|0|146800.692467|Q
20260624|UMHpD|5429|0|13366.531300|Q
20260624|UMI|9000.194057|0|11671.630563|Q
20260624|UMMA|11903.955506|0|20250.853747|Q
20260624|UNB|2536|150|9538.716517|Q
20260624|UNCY|262534.363133|210|399028.597604|Q
20260624|UNF|36884.180365|0|53006.460982|Q
20260624|UNFI|148533.952368|0|267008.978443|Q
20260624|UNG|793920.931548|701|1557346.054365|Q
20260624|UNH|492799.882881|347|2260604.192850|Q
20260624|UNHG|39928.166156|251|84954.243757|Q
20260624|UNHU|409|0|886.869030|Q
20260624|UNHW|1092|0|1875.823500|Q
20260624|UNIT|331147.901109|947|468194.182321|Q
20260624|UNIY|1|0|366.348000|Q
20260624|UNL|12999|0|27250.627888|Q
20260624|UNM|163739.216900|10|401236.200606|Q
20260624|UNMA|7904|0|13780.273000|Q
20260624|UNP|556483.527164|4142|1074159.982131|Q
20260624|UNTY|7418.201190|0|17112.350539|Q
20260624|UNX|2794|0|8080.390700|Q
20260624|UOCT|4512|0|9934.076500|Q
20260624|UONE|1833.653832|0|19231.807217|Q
20260624|UONEK|1066|116|4557.221163|Q
20260624|UP|16663.476855|0|32196.387691|Q
20260624|UPAL|559|0|1786.874200|Q
20260624|UPAR|302.916974|0|3646.050670|Q
20260624|UPB|127242.142183|0|291273.644397|Q
20260624|UPBD|171169.791534|0|437920.899288|Q
20260624|UPC|455|0|5847.110492|Q
20260624|UPGD|225|0|400.032000|Q
20260624|UPGR|21|0|398.213000|Q
20260624|UPLD|10872.020400|0|18138.334878|Q
20260624|UPLT|180|1|219.903416|Q
20260624|UPRO|397920.992708|5399|867061.770615|Q
20260624|UPS|835125.332684|45461|1572347.272269|Q
20260624|UPSD|3152.036245|0|4820.158045|Q
20260624|UPSG|1568|0|1656.965800|Q
20260624|UPST|731412.655225|17493|1466490.901161|Q
20260624|UPSX|22011.159776|0|64222.983070|Q
20260624|UPV|50|0|325.912790|Q
20260624|UPW|2663|0|6116.925014|Q
20260624|UPWK|335348.896526|8679|857604.783318|Q
20260624|UPXI|499933.068186|37600|899615.942997|Q
20260624|URA|304032.833559|2711|951114.492711|Q
20260624|URAA|6316.798716|0|16469.810328|Q
20260624|URAN|412.470371|0|4726.362365|Q
20260624|URBN|227654.230197|0|326762.356718|Q
20260624|URE|373.161157|0|573.340146|Q
20260624|URG|3199194.299343|14474|5339516.220020|Q
20260624|URGN|110632.077466|0|219851.654714|Q
20260624|URI|78352.070518|5997|130911.255627|Q
20260624|URNJ|47592.859281|50|137515.624942|Q
20260624|URNM|110309.235340|0|313016.827451|Q
20260624|UROY|314667.643540|45|694875.009462|Q
20260624|URSP|2217.923916|0|3996.129604|Q
20260624|URTH|225641.375932|0|508171.960774|Q
20260624|URTY|155028.689831|92|307874.813426|Q
20260624|USA|207454.562321|0|728572.327803|Q
20260624|USAC|47461.396443|0|81829.698861|Q
20260624|USAF|3|0|500.496500|Q
20260624|USAI|2458.546329|0|9299.231432|Q
20260624|USAR|2303587.713417|42832|4809294.065701|Q
20260624|USAS|1205907.918664|2923|2138194.485408|Q
20260624|USAU|63318.329345|665|130225.809523|Q
20260624|USAX|20136.999910|2703|52545.763370|Q
20260624|USB|765939.451364|74884|2560200.835026|Q
20260624|USBC|96482.004200|1440|150050.919500|Q
20260624|USBpA|225|0|268.710700|Q
20260624|USBpH|20720.971500|290|35433.591400|Q
20260624|USBpP|37697|0|80565.478500|Q
20260624|USBpQ|8635|0|22240.636200|Q
20260624|USBpR|12459|0|47265.059200|Q
20260624|USBpS|6728|0|16067.980400|Q
20260624|USCA|9.046114|0|2532.494214|Q
20260624|USCB|14081|0|52485.558900|Q
20260624|USCI|1271.361937|0|24371.090028|Q
20260624|USCL|8|0|61.304600|Q
20260624|USD|157254.079723|9210.264050|285912.680831|Q
20260624|USDU|41638.155774|0|127460.748498|Q
20260624|USDX|1981|0|18894.552376|Q
20260624|USEA|15871.885967|0|26987.414522|Q
20260624|USEP|11|0|7605|Q
20260624|USFD|499369.693404|0|685563.000113|Q
20260624|USFR|1976774.146355|4836|3571272.844537|Q
20260624|USG|309|0|703.961201|Q
20260624|USGG|59033|5055|98682.274081|Q
20260624|USGO|8494.629174|0|14072.710765|Q
20260624|USHY|2106129.257500|0|4160974.383633|Q
20260624|USIG|407951.490585|6513|728565.209012|Q
20260624|USIN|5350|0|5350.830900|Q
20260624|USIO|87967.873196|2318|238964.445947|Q
20260624|USL|13144.986131|0|19764.965117|Q
20260624|USLM|35699.604060|0|60260.528455|Q
20260624|USLV|10469.264000|1231|30133.661200|Q
20260624|USMC|25908.942905|0|49465.067060|Q
20260624|USMF|84|0|5395.346874|Q
20260624|USML|16|0|38|Q
20260624|USMV|449786.823320|979|822154.235884|Q
20260624|USNA|13213.302617|0|22297.474561|Q
20260624|USNG|20.496500|0|71.076398|Q
20260624|USO|719983.544150|15273|1938893.111556|Q
20260624|USOI|13658.294599|0|42179.104662|Q
20260624|USOY|46730.486634|0|232283.271265|Q
20260624|USPH|31254.091581|0|51669.768304|Q
20260624|USPX|1460|0|31878.652256|Q
20260624|USRT|129468.559597|0|202845.487141|Q
20260624|USSE|68|0|19511.373200|Q
20260624|USSG|6456|0|9218.483368|Q
20260624|USSH|437|0|655.232300|Q
20260624|UST|6|0|383.079132|Q
20260624|USTB|44302.459830|0|133885.961936|Q
20260624|USVM|43814.934737|0|52096.918516|Q
20260624|USXF|43970.565963|0|54203.859545|Q
20260624|UTEN|17025|0|31739.177288|Q
20260624|UTES|31136.280008|300|52739.375226|Q
20260624|UTF|57497.991614|0|171040.962139|Q
20260624|UTG|187606.498489|0|428716.063411|Q
20260624|UTHR|41537.730776|2002|108573.134665|Q
20260624|UTHY|276974.654036|0|330980.027153|Q
20260624|UTI|97057.854111|0|168046.036409|Q
20260624|UTL|14319|0|28876.200386|Q
20260624|UTMD|2394|0|3840.240119|Q
20260624|UTSI|8502|0|28478.590800|Q
20260624|UTSL|17009.285300|0|51659.144635|Q
20260624|UTWO|709238.043677|3001|764999.361246|Q
20260624|UTWY|12|0|17.440900|Q
20260624|UTZ|299021.361037|100|680861.753919|Q
20260624|UUP|393967.060142|10|1102659.036203|Q
20260624|UUU|1315|0|2301.653140|Q
20260624|UUUG|89612|28014|168918.077427|Q
20260624|UUUU|2164825.062684|1933|4033105.456215|Q
20260624|UVE|14071.482281|0|48386.766768|Q
20260624|UVIX|6893558.282496|74014|12422067.978762|Q
20260624|UVSP|42486.735399|0|66082.369568|Q
20260624|UVV|35613.429523|206|61369.564105|Q
20260624|UVXY|923513.535868|3012|1841375.409582|Q
20260624|UWM|162067.014967|0|223396.508718|Q
20260624|UWMC|6647316|0|14739297.324306|Q
20260624|UX|103|0|722.553977|Q
20260624|UXAP|244|0|244|Q
20260624|UXI|3073.326477|0|4076.053228|Q
20260624|UXIN|80469.262372|0|142140.679549|Q
20260624|UXJA|270|0|273|Q
20260624|UXJL|128|0|157|Q
20260624|UXOC|266|0|747|Q
20260624|UXRP|46750.490620|1254|88357.073311|Q
20260624|UYG|680.972988|20|4321.144177|Q
20260624|UYLD|142675.097719|0|179113.354729|Q
20260624|UYM|1187|0|2422.145165|Q
20260624|UZD|862|0|4433.272000|Q
20260624|UZE|1039|0|3592.327000|Q
20260624|UZF|389|0|1280.493000|Q
20260624|UZX|13486|0|54795.673373|Q
20260624|V|764384.794269|1401|2073617.103291|Q
20260624|VABK|845|0|1346.614400|Q
20260624|VABS|1264.041300|0|1278.110647|Q
20260624|VAC|132440.466645|89|206937.904335|Q
20260624|VACI|128|0|31891|Q
20260624|VACI/WS|20720|0|27020|Q
20260624|VAIE|73496.827200|0|77547.082000|Q
20260624|VAL|188954.112222|0|319566.015564|Q
20260624|VALE|5997318.629836|24890|11871685.408637|Q
20260624|VALN|1522.358500|0|2626.707000|Q
20260624|VALQ|1340|0|1544.972700|Q
20260624|VALU|411|0|1576.201900|Q
20260624|VAL/WS|5509|474|7788.329114|Q
20260624|VAMO|1754.280662|0|2334.281762|Q
20260624|VANI|77234.716738|9|136304.601924|Q
20260624|VATE|10102.794701|124|26816.701242|Q
20260624|VAVX|1084|0|2961.725800|Q
20260624|VAW|32742.719395|1|51809.143748|Q
20260624|VB|222144.769760|8|386023.836208|Q
20260624|VBCA|6249|0|8371.338200|Q
20260624|VBCB|9617.960700|0|15102.216000|Q
20260624|VBCC|3785|0|5388.118100|Q
20260624|VBCD|4521|0|5332.431600|Q
20260624|VBCE|2929|0|3150.713800|Q
20260624|VBCF|920|0|3995.348100|Q
20260624|VBCG|1606|0|1942.091600|Q
20260624|VBCH|450|0|1705.072800|Q
20260624|VBCI|799|0|1635.086100|Q
20260624|VBCJ|446|0|2415.653200|Q
20260624|VBF|6893|0|20192.946047|Q
20260624|VBIL|878124.901368|19257|1364500.855348|Q
20260624|VBIO|18301|0|33121.395607|Q
20260624|VBK|168021.952769|4565|216446.970214|Q
20260624|VBNB|1205|0|3179.025954|Q
20260624|VBND|5345|0|12780.718336|Q
20260624|VBNK|12087.238898|0|26073.584726|Q
20260624|VBR|77125.654603|0|146717.372936|Q
20260624|VC|177753.438776|0|234499.280222|Q
20260624|VCEB|17614|0|51770.342905|Q
20260624|VCEL|119645.500076|0|296391.558413|Q
20260624|VCHY|6873.477029|0|8848.491029|Q
20260624|VCIG|12947.586320|120|24805.008735|Q
20260624|VCIT|1761876.887945|22328|6690579.798382|Q
20260624|VCLN|230|0|487.938700|Q
20260624|VCLT|566558.256615|18658|1105343.306679|Q
20260624|VCOB|2871|0|4369.588860|Q
20260624|VCR|9733.650054|1|28103.870633|Q
20260624|VCRB|179822.325020|0|716674.234366|Q
20260624|VCRM|22248.738100|900|58069.075882|Q
20260624|VCSH|3085256.870175|0|4179331.192270|Q
20260624|VCTR|113308.972638|0|176023.345861|Q
20260624|VCV|21990|0|101855.503918|Q
20260624|VCX|30574.763244|53|59944.056008|Q
20260624|VCYT|265249.139886|0|494754.817897|Q
20260624|VDC|34308.806147|86|49888.539385|Q
20260624|VDE|57598.340019|705|221281.339228|Q
20260624|VDG|1209.793600|0|1432.541626|Q
20260624|VDI|30|0|30.006900|Q
20260624|VDIG|1779.999844|0|2140.337344|Q
20260624|VDV|2440.041070|0|2549.417170|Q
20260624|VEA|2868399.396661|386|6102087.386510|Q
20260624|VECO|218290.065923|4285|511515.669867|Q
20260624|VEEA|67981|3896|244009.002100|Q
20260624|VEEE|8305|0|26024.436205|Q
20260624|VEEV|474435.008763|106|892464.672784|Q
20260624|VEGA|2921|0|3476.504900|Q
20260624|VEGI|2083.881854|0|7843.779182|Q
20260624|VEGN|1127.849361|0|3234.908808|Q
20260624|VEL|7544.056038|0|11212.375438|Q
20260624|VELL|42847.530000|3107|61469.958594|Q
20260624|VELO|448706.591813|85981|1507583.033150|Q
20260624|VEM|140|0|140.113800|Q
20260624|VEMY|2207.835700|0|4226.845700|Q
20260624|VENU|163431.686522|115|381042.375278|Q
20260624|VEON|6600|0|12139.771984|Q
20260624|VERA|666311.414616|1400|1045242.472919|Q
20260624|VERI|619670.822769|1960|1160555.615770|Q
20260624|VERS|2|0|29.307500|Q
20260624|VERU|53159.727570|0|132552.440332|Q
20260624|VERX|228311.162605|0|379830.204947|Q
20260624|VET|175796.128110|0|363215.544191|Q
20260624|VETZ|26|0|6114.417279|Q
20260624|VEU|685473.957785|6830|1263728.089286|Q
20260624|VEXC|21167.081327|0|72936.667648|Q
20260624|VFC|1867437.050757|0|2719761.611112|Q
20260624|VFF|168419.654731|8|343681.334532|Q
20260624|VFH|53830.108795|0|149627.984450|Q
20260624|VFL|9502|2800|33565.426700|Q
20260624|VFLO|353758.461769|0|481951.039052|Q
20260624|VFMF|21740.853128|0|28608.963994|Q
20260624|VFMO|39768.405928|0|49255.029981|Q
20260624|VFMV|5280.014383|0|38643.663384|Q
20260624|VFQY|1906.166982|0|45196.418285|Q
20260624|VFS|108482.836153|0|178781.057965|Q
20260624|VFVA|3593.803178|0|7024.696879|Q
20260624|VG|3223337.841174|34315|6338636.025497|Q
20260624|VGAS|9982.273885|2|25547.126434|Q
20260624|VGASW|9249|500|24837|Q
20260624|VGHY|11042.073219|0|17038.028707|Q
20260624|VGI|20900.786962|0|30195.126662|Q
20260624|VGIT|1132555.924819|5249|1755495.901114|Q
20260624|VGK|309761.921192|1|1085787.669740|Q
20260624|VGLT|245019.047038|5274|730710.016931|Q
20260624|VGM|20130|2213|44687.355862|Q
20260624|VGMS|7519.631861|0|17395.428008|Q
20260624|VGNT|230421.241387|1959|655117.861585|Q
20260624|VGRO|3542.022800|0|3549.452900|Q
20260624|VGSH|898987.564747|909|1780788.850931|Q
20260624|VGSR|22302.630882|0|43205.309002|Q
20260624|VGT|1401681.308520|8573|2643870.934610|Q
20260624|VGUS|53820.637900|0|137481.137522|Q
20260624|VGVT|67|0|8143.600806|Q
20260624|VGZ|551944.142168|1475|1268587.571696|Q
20260624|VHC|17185|0|40912.787097|Q
20260624|VHI|4905.075585|0|6289.701338|Q
20260624|VHT|60824.459661|24|103399.664249|Q
20260624|VHUB|9812.834483|0|13914.590675|Q
20260624|VIA|224267.917676|0|293735.297209|Q
20260624|VIASP|798|0|1857.858000|Q
20260624|VIAV|1821220.693002|205|3586228.500565|Q
20260624|VICE|1.384238|0|7.097900|Q
20260624|VICI|1784980.278105|3146|4578375.380030|Q
20260624|VICR|141837.908173|4036.655480|252786.807322|Q
20260624|VIDA|7574.166019|401|31006.492543|Q
20260624|VIDI|739|0|14177.270344|Q
20260624|VIG|378513.085050|400|561195.556093|Q
20260624|VIGI|48629.532567|0|132516.617878|Q
20260624|VIK|719612.945686|195|1275559.779636|Q
20260624|VINP|7655|0|17985.139392|Q
20260624|VIOG|8307.963560|0|13333.578607|Q
20260624|VIOO|26058.866043|0|36979.602932|Q
20260624|VIOT|8598|0|22900.152438|Q
20260624|VIOV|24827.117311|0|31315.302018|Q
20260624|VIPS|295071.856620|98|611069.642713|Q
20260624|VIR|326583.717262|190|828543.522745|Q
20260624|VIRC|21577|0|48159.715106|Q
20260624|VIRT|401974.344214|30|580700.987208|Q
20260624|VIS|17018.394391|0|39764.432426|Q
20260624|VISN|610531.133547|1026|1096791.403422|Q
20260624|VIST|358766.700419|50|585601.571967|Q
20260624|VITL|194728.059986|67|585814.519625|Q
20260624|VIV|128010.718051|0|363306.393890|Q
20260624|VIVK|40383|8586|181988.124872|Q
20260624|VIVO|224937.122962|512|421725.827093|Q
20260624|VIVS|14358|0|31922.953748|Q
20260624|VIXM|53983.707660|0|94050.492742|Q
20260624|VIXY|226674.563448|118|775469.355396|Q
20260624|VKI|49666|100|101061.250900|Q
20260624|VKQ|29652|3609|102382.259758|Q
20260624|VKTX|591943.402117|4359|2235765.057791|Q
20260624|VLGEA|8012.031138|15|13330.116938|Q
20260624|VLLU|11|0|17.038000|Q
20260624|VLN|399539.003492|2607|906002.196623|Q
20260624|VLN/WS|10690|5140|12029|Q
20260624|VLO|492435.810181|21093|1041887.719554|Q
20260624|VLRS|64720.304800|6594|234954.527243|Q
20260624|VLT|689|0|2396.772800|Q
20260624|VLTO|539482.292130|716|939135.317713|Q
20260624|VLU|4015.650752|0|6557.775609|Q
20260624|VLUE|115110.477517|7660|390526.353247|Q
20260624|VLY|1293106.975720|4401|1819039.094385|Q
20260624|VLYPN|2174|0|4183.223100|Q
20260624|VLYPO|275|0|477.176600|Q
20260624|VLYPP|205|0|489.648900|Q
20260624|VMAR|58576|10041|151814.989816|Q
20260624|VMBS|498037.395768|1870|667734.196635|Q
20260624|VMC|493960.026289|80|728119.238215|Q
20260624|VMD|43751.608666|3107|129913.634372|Q
20260624|VMET|40717.763323|2522|72618.455188|Q
20260624|VMI|52943.697226|20|100165.101445|Q
20260624|VMO|79117.704317|0|202656.450427|Q
20260624|VNAM|1071.347124|0|1833.308713|Q
20260624|VNCE|28390|0|75970.280084|Q
20260624|VNDA|121566.702866|323|266619.702379|Q
20260624|VNET|609736.277401|10373|980773.649626|Q
20260624|VNLA|110245.714661|0|382412.033308|Q
20260624|VNM|237147.427138|0|490190.458087|Q
20260624|VNO|441267.775009|33|643464.656919|Q
20260624|VNOM|113605.854559|481|403546.004957|Q
20260624|VNOpL|3196|0|6570.843300|Q
20260624|VNOpM|3410|251|5684.162400|Q
20260624|VNOpN|4438|0|7752.671000|Q
20260624|VNOpO|6369|899|10948.664200|Q
20260624|VNQ|942300.035734|920|1483538.304049|Q
20260624|VNQI|64851.440992|908|129871.169593|Q
20260624|VNRX|23527.244100|4129|88556.512884|Q
20260624|VNT|311007.830832|397|586581.674188|Q
20260624|VNTG|17791|298|51772.644420|Q
20260624|VO|1146203.976848|12505|1718794.385103|Q
20260624|VOC|18013.029478|200|49358.935643|Q
20260624|VOD|307133.995645|9697|938688.443511|Q
20260624|VOE|44217.675813|0|110031.750415|Q
20260624|VOLT|62500.058498|0|238250.962106|Q
20260624|VONE|69101.905057|0|87685.174023|Q
20260624|VONG|307889.025603|206|702377.440743|Q
20260624|VONV|407457.743619|230|757961.221787|Q
20260624|VOO|1255869.046292|3987|2350381.940357|Q
20260624|VOOG|464039.779526|877|666647.176413|Q
20260624|VOOV|19759.493686|0|33317.354026|Q
20260624|VOOX|111|0|314.550900|Q
20260624|VOR|142512.727647|0|243355.026301|Q
20260624|VOT|95253.945035|0|119949.365433|Q
20260624|VOTE|11763|0|15444.057841|Q
20260624|VOX|177968.056997|0|218059.076599|Q
20260624|VOXP|108|0|108.062000|Q
20260624|VOXR|220896.872908|0|486290.050366|Q
20260624|VOYA|486388.091987|1|802268.523671|Q
20260624|VOYApB|4232|0|11277.358300|Q
20260624|VOYG|628299.955994|18636|1161697.943821|Q
20260624|VPC|1891|0|4928.267810|Q
20260624|VPG|83278.565357|785|195275.237034|Q
20260624|VPL|81686.924795|217|252870.533810|Q
20260624|VPLS|50100.025731|0|86431.065857|Q
20260624|VPU|39225.477835|659|69947.114291|Q
20260624|VPV|1428|0|19400.607156|Q
20260624|VPX|24|0|28.895500|Q
20260624|VRA|14830.565673|0|49151.443303|Q
20260624|VRAI|600|0|1188.327300|Q
20260624|VRAX|304413|56837|736356.717867|Q
20260624|VRCA|2447.816601|0|5437.392420|Q
20260624|VRDN|244767.751408|0|389064.708065|Q
20260624|VREX|29844|200|76316.796032|Q
20260624|VRIG|459733.878168|0|535494.581509|Q
20260624|VRM|3695.246260|0|12138.351009|Q
20260624|VRME|3194|0|10502.975085|Q
20260624|VRNS|510504.723756|1614|1427544.358761|Q
20260624|VRP|112314.054004|0|198636.135041|Q
20260624|VRRM|790641.283623|550|2453848.689875|Q
20260624|VRSK|391851.574344|222|1147122.758363|Q
20260624|VRSN|164834.351515|100|311402.260003|Q
20260624|VRT|1017667.840622|52804.068480|2353434.488243|Q
20260624|VRTL|9266.970066|1081.304700|29085.954998|Q
20260624|VRTS|18757.600597|0|22527.002604|Q
20260624|VRTX|263727.677656|0|434727.744699|Q
20260624|VRXA|165292.234656|31729|390543.396715|Q
20260624|VRXAW|5672|0|36636|Q
20260624|VS|2161|0|13933.610600|Q
20260624|VSA|1417|0|7375.542690|Q
20260624|VSAT|493164.015994|2|614424.756510|Q
20260624|VSDA|379|0|3491.154991|Q
20260624|VSDB|18713|0|31450.390700|Q
20260624|VSDM|32462.847992|0|53007.882266|Q
20260624|VSEC|142291.516452|0|215623.849629|Q
20260624|VSECU|1168|0|121815|Q
20260624|VSEE|473071|46468|1666611.030300|Q
20260624|VSGX|46437.450325|0|121624.459939|Q
20260624|VSH|458725.751927|23543|2330781.580293|Q
20260624|VSHY|23.046116|0|31.034116|Q
20260624|VSLU|18029|0|25640.946869|Q
20260624|VSME|35704|6437|71893.276300|Q
20260624|VSMV|846|0|2079.545328|Q
20260624|VSNT|133979.216598|230|422566.042037|Q
20260624|VSOL|1827.850400|0|8654.560200|Q
20260624|VSS|88875.083242|203|125028.987589|Q
20260624|VST|498573.836160|0|1271809.935100|Q
20260624|VSTD|24476|0|48705|Q
20260624|VSTL|4619.088600|0|8699.680300|Q
20260624|VSTM|781792.736895|43|1251900.956574|Q
20260624|VSTS|154746.180783|255|529340.047816|Q
20260624|VSXY|410899.048451|0|605359.695050|Q
20260624|VT|954464.923500|5134|1815760.003544|Q
20260624|VTAK|19192820.926900|269697|35884299.998439|Q
20260624|VTC|8008|0|29839.234123|Q
20260624|VTEB|1429453.243553|0|3976127.347317|Q
20260624|VTEC|128574.460401|0|152935.042411|Q
20260624|VTEI|67385.099078|0|81207.758970|Q
20260624|VTEL|6438.913664|0|10480.768595|Q
20260624|VTES|51090.995848|276|76047.860568|Q
20260624|VTEX|274474.569965|0|1182394.215923|Q
20260624|VTG|4565.522395|0|9420.650386|Q
20260624|VTGN|95495|1000|303664.798253|Q
20260624|VTHR|5999.174395|0|8989.005267|Q
20260624|VTI|1027118.961854|6338|1799835.999329|Q
20260624|VTIP|454638.131151|3|974111.338030|Q
20260624|VTIX|106005.948245|0|168386.647447|Q
20260624|VTMX|7622.175829|0|32332.756339|Q
20260624|VTN|5204.176600|0|12033.117500|Q
20260624|VTOL|77341|0|108737.464811|Q
20260624|VTP|16881.095731|0|27669.571631|Q
20260624|VTR|1091523.241097|24|1528768.118193|Q
20260624|VTRS|1455205.358931|12816|2923060.272459|Q
20260624|VTS|126222.434108|3162|183859.419140|Q
20260624|VTSI|8254.269592|0|31981.449158|Q
20260624|VTV|1035343.923324|0|1698298.551933|Q
20260624|VTVT|8250.610752|0|13725.063987|Q
20260624|VTWG|5487.746220|0|9607.656521|Q
20260624|VTWO|401662.820282|1827|567299.591239|Q
20260624|VTWV|11283.973748|0|14155.469095|Q
20260624|VUG|2423584.001449|31148|4626996.329833|Q
20260624|VUS|408|0|409.112000|Q
20260624|VUSB|344404.029125|0|826965.643468|Q
20260624|VUSE|6032.034960|0|9591.253556|Q
20260624|VUSG|1364.256425|0|1400.039725|Q
20260624|VUSI|140265|0|200422.005000|Q
20260624|VUSV|3218.059479|0|3547.426679|Q
20260624|VUZI|358397.525263|820|613829.404198|Q
20260624|VV|82072.353321|519|125699.275656|Q
20260624|VVOS|80097|0|135620.110232|Q
20260624|VVR|53438.883720|0|193395.377710|Q
20260624|VVV|287537.055434|0|776291.454137|Q
20260624|VVX|421999.821501|9581.205500|621752.774305|Q
20260624|VWAV|89838.205586|300|169956.588417|Q
20260624|VWAVW|1564|1563|5263|Q
20260624|VWO|1897161.910389|8853|3223661.568316|Q
20260624|VWOB|170259.199899|1392|324325.671503|Q
20260624|VXF|107594.400584|0|218903.739187|Q
20260624|VXUS|1820986.642980|15811|3434886.746893|Q
20260624|VXX|475423|13257|2028084.650030|Q
20260624|VXZ|106|0|192.992400|Q
20260624|VYGR|94300.093412|3279|194853.344791|Q
20260624|VYLD|59|0|289|Q
20260624|VYM|526315.354550|1101|771530.990169|Q
20260624|VYMI|354325.050741|1287|777541.155315|Q
20260624|VYNE|16572|0|63539.789875|Q
20260624|VYX|545175.883633|897|769651.446526|Q
20260624|VZ|7115172.757301|389174|10162968.941287|Q
20260624|VZLA|1970430.362269|33037|3232494.695712|Q
20260624|W|944967.515694|199|2168839.480774|Q
20260624|WAB|149501.255566|13521|219569.442179|Q
20260624|WABC|42234|0|79621.124398|Q
20260624|WABF|13|0|16.487200|Q
20260624|WAFD|90238.334231|80|153359.990791|Q
20260624|WAFDP|5188.480300|0|10355.618700|Q
20260624|WAFU|2895|0|8204|Q
20260624|WAGN|208338.294675|1177|418395.582665|Q
20260624|WAI|619|0|1363.023136|Q
20260624|WAL|232239.672626|215|344586.268598|Q
20260624|WALD|36856.754610|3233|72013.688092|Q
20260624|WALpA|3386|0|7386.467600|Q
20260624|WAMA|375|0|1704.796000|Q
20260624|WANT|4149|0|12328.240819|Q
20260624|WAR|2926.373726|0|7829.821346|Q
20260624|WARP|4966.246004|0|31241.252003|Q
20260624|WASH|22924.051799|0|42487.786992|Q
20260624|WAT|119171.225488|90|324115.016251|Q
20260624|WATS|90|0|112.234700|Q
20260624|WATT|59918.574789|200|86165.595232|Q
20260624|WAVE|2466|0|10506.427352|Q
20260624|WAY|676332.972238|13864|1111568.398129|Q
20260624|WB|197155.458747|0|268202.918357|Q
20260624|WBD|4266816.923225|1235|15806488.704606|Q
20260624|WBI|379203.604365|208|932957.190513|Q
20260624|WBIF|91|0|123.759100|Q
20260624|WBIL|67|0|138.861500|Q
20260624|WBIY|698.882027|0|4775.022227|Q
20260624|WBS|170990.324697|0|546770.798521|Q
20260624|WBSpF|62|0|833.806800|Q
20260624|WBSpG|2639|0|3502.192600|Q
20260624|WBTN|67246.191612|3161|293843.972173|Q
20260624|WBUY|3297|0|10648.286800|Q
20260624|WBX|2799.753346|0|10919.093061|Q
20260624|WCAP|6|0|11.306723|Q
20260624|WCBR|1488|0|2788.898130|Q
20260624|WCC|56855.529087|4|136673.287517|Q
20260624|WCEO|314.380100|0|327.631014|Q
20260624|WCLD|81560.681078|0|182257.806080|Q
20260624|WCME|1915|0|5712.445600|Q
20260624|WCMG|2043|0|2243.654000|Q
20260624|WCMI|1069140.250261|0|1338693.226561|Q
20260624|WCN|634984.089499|8933|1146402.275430|Q
20260624|WCPB|65899.039246|0|84109.722846|Q
20260624|WCT|2555|0|21895.929583|Q
20260624|WD|36589.634299|766|82696.381317|Q
20260624|WDAF|2|0|5411.171373|Q
20260624|WDAI|225|0|311.126700|Q
20260624|WDAY|589148.502354|13520|1126547.280950|Q
20260624|WDC|914463.363402|86449.770170|4900892.065313|Q
20260624|WDCX|340877.322778|35783.812700|783887.736572|Q
20260624|WDEF|1725.036764|0|57812.106080|Q
20260624|WDFC|87220.071713|476|105649.665321|Q
20260624|WDGF|277|0|1141.132000|Q
20260624|WDH|12548.720117|0|70523.197384|Q
20260624|WDI|78611.819401|1900|176279.649581|Q
20260624|WDIG|286|0|2093.960700|Q
20260624|WDIV|2634|0|5376.739867|Q
20260624|WDNA|10|0|131.065000|Q
20260624|WDRN|3895.035900|0|11883.052400|Q
20260624|WDS|234685.729638|459|498064.008656|Q
20260624|WDTE|4112.212435|0|10926.792030|Q
20260624|WEA|2989|0|9946.542457|Q
20260624|WEAT|62328.201212|1389|187712.759324|Q
20260624|WEAV|61511.202977|69|194850.209049|Q
20260624|WEBL|35879.012949|0|81886.580351|Q
20260624|WEBS|2240|0|12402.800290|Q
20260624|WEC|468445.866449|0|904968.603537|Q
20260624|WEED|8110|0|19076.419300|Q
20260624|WEEI|13428.096034|0|28154.099835|Q
20260624|WEEK|10317.636748|0|28043.193604|Q
20260624|WEEL|23397.098863|0|34159.320339|Q
20260624|WELD|11577|0|26480.918078|Q
20260624|WELL|941726.276915|2|2132187.701786|Q
20260624|WEN|55663616.423979|678739|89733718.988738|Q
20260624|WENNW|601|0|2302.625000|Q
20260624|WEPN|353.429100|0|924.946427|Q
20260624|WERN|193585.567722|785|317732.822716|Q
20260624|WES|142227.006692|0|364691.505093|Q
20260624|WEST|79666.470118|3420|311020.688218|Q
20260624|WETH|18658|500|209817.432240|Q
20260624|WETO|24972|328|74152.620303|Q
20260624|WEX|122897.604873|0|249251.814253|Q
20260624|WEYS|3993.988990|2|6517.088794|Q
20260624|WF|102622.309843|0|129745.993455|Q
20260624|WFC|801862.857958|6049|3152393.624251|Q
20260624|WFCF|1051|0|3660.036015|Q
20260624|WFCpA|18696|0|40974.713100|Q
20260624|WFCpC|25237|656|34863.382700|Q
20260624|WFCpD|31508|1927|57485.489400|Q
20260624|WFCpL|1056|0|5676.316450|Q
20260624|WFCpY|7277|631|15475.692700|Q
20260624|WFCpZ|34122|26|90570.657500|Q
20260624|WFF|382|0|2227.653874|Q
20260624|WFG|55084.241241|1|73406.018153|Q
20260624|WFRD|490202.726238|0|823596.129192|Q
20260624|WGMI|96069.949005|11705|407336.894050|Q
20260624|WGO|659148.269811|0|814344.561264|Q
20260624|WGRX|3826|400|14530.746423|Q
20260624|WGS|282034.456632|214|681575.964726|Q
20260624|WGSWW|7505|3513|9406.690720|Q
20260624|WH|336579.356316|0|537506.874137|Q
20260624|WHD|169966.667197|0|316816.932918|Q
20260624|WHF|8215.432389|338|16471.850963|Q
20260624|WHG|2625|405|3981.807686|Q
20260624|WHK|36538.288496|0|124700.784091|Q
20260624|WHLR|107844.743200|42041.188400|188554.127696|Q
20260624|WHLRP|1441.200000|0|2547.200000|Q
20260624|WHR|308595.465299|4618|1064646.716492|Q
20260624|WHRpA|33530|0|85303.966841|Q
20260624|WHWK|60667.175925|0|165839.968874|Q
20260624|WIA|24082.123900|0|41219.090700|Q
20260624|WIMA|136|0|191|Q
20260624|WIMI|26841.742912|0|47220.894314|Q
20260624|WINA|9907.908496|0|13238.889197|Q
20260624|WING|335105.890834|307|570246.709750|Q
20260624|WINN|71071.189037|0|145734.466095|Q
20260624|WIP|4879.617634|0|15593.531972|Q
20260624|WISE|843.354160|0|2691.591361|Q
20260624|WIT|3712476.070618|5971|5259810.377173|Q
20260624|WIW|58585.119900|0|243074.305889|Q
20260624|WIX|279013.795298|1051|563278.790590|Q
20260624|WK|152859.570316|4139|254838.207909|Q
20260624|WKC|142667.971934|0|221293.071930|Q
20260624|WKEY|11168.929824|0|29035.825561|Q
20260624|WKHS|31590.782552|1|47447.641228|Q
20260624|WKSP|9305166.391100|34014|21174096.970064|Q
20260624|WLCOU|4004|0|53859|Q
20260624|WLDN|40357.868249|2|84734.582993|Q
20260624|WLDR|6238.347485|0|13244.896328|Q
20260624|WLDS|21636|0|70876.080001|Q
20260624|WLDSW|100|0|103|Q
20260624|WLDU|698|0|1254.535200|Q
20260624|WLFC|75734.238846|0|95576.325607|Q
20260624|WLK|227792.279951|0|650069.332121|Q
20260624|WLKP|4114.872882|0|5813.188033|Q
20260624|WLTG|1232|0|1468.842807|Q
20260624|WLTH|313680.773878|0|625211.481509|Q
20260624|WLY|84057.606206|0|132768.801462|Q
20260624|WLYB|30|0|49.399189|Q
20260624|WM|589603.962085|419|1083370.027823|Q
20260624|WMB|1394185.143889|19922|2295041.796403|Q
20260624|WMG|274840.298293|0|614253.562701|Q
20260624|WMK|41251.735706|0|68935.021447|Q
20260624|WMS|257930.268831|983|419086.650074|Q
20260624|WMT|1693860.138900|5342|4881892.731428|Q
20260624|WMTI|2872|0|13851.798900|Q
20260624|WNC|277566.011197|13842|557351.668295|Q
20260624|WNDR|59|0|59.105000|Q
20260624|WNEB|7150.467505|1434|10692.203723|Q
20260624|WNTR|58872.885785|0|190367.666794|Q
20260624|WNW|52174.140000|0|96995.681074|Q
20260624|WOK|134673.830000|52311|267458.416627|Q
20260624|WOLF|747569.948948|123152.508840|1765814.797341|Q
20260624|WOMN|130.351703|0|555.589690|Q
20260624|WOOD|735.074883|0|3294.080908|Q
20260624|WOOF|649174.812055|6710|995095.085148|Q
20260624|WOR|134755.327424|5025.017970|262115.362504|Q
20260624|WPC|270559.058930|520|564807.524875|Q
20260624|WPM|465004.459694|1583|1363844.437613|Q
20260624|WPP|56696|0|584617.069169|Q
20260624|WPRT|53152.035874|0|181797.902404|Q
20260624|WQTM|64820.023881|0|193221.032739|Q
20260624|WRAP|39850.343351|4320|122065.016344|Q
20260624|WRB|346796.929760|901|785824.373612|Q
20260624|WRBpE|761.214300|0|2681.214300|Q
20260624|WRBpF|2564|0|7382.190000|Q
20260624|WRBpG|1015|0|2376|Q
20260624|WRBpH|4799|99|7686|Q
20260624|WRBY|852850.235577|1102|1255411.291974|Q
20260624|WRD|441520.381993|716|951144.554881|Q
20260624|WRLD|17312.376197|0|32831.048832|Q
20260624|WRN|618184.083555|600|1138076.581748|Q
20260624|WRTH|7437.114000|0|17962.777196|Q
20260624|WS|71273.123799|50|163250.913483|Q
20260624|WSBC|306277.596208|517|421449.554532|Q
20260624|WSBCO|357|0|376|Q
20260624|WSBF|4870.135410|43|8072.265850|Q
20260624|WSBK|110|0|1181|Q
20260624|WSC|377982.702905|0|508252.732492|Q
20260624|WSE|660260.841323|1400|1047497.836320|Q
20260624|WSFS|98494.402862|0|166111.489925|Q
20260624|WSGE|82.900200|0|83.574900|Q
20260624|WSHP|17788.190724|5|52266.644393|Q
20260624|WSM|242310.941457|0|447248.004129|Q
20260624|WSML|1546.250000|0|2235.014000|Q
20260624|WSO|51585.666487|150|90408.416759|Q
20260624|WSR|78471.837030|0|135111.616539|Q
20260624|WST|177340.222484|487|355263.541320|Q
20260624|WT|876754.885649|10|1485219.582842|Q
20260624|WTAI|24744.419582|0|51401.931668|Q
20260624|WTBA|4705.124858|5|11606.655475|Q
20260624|WTBN|11124|0|11468.999641|Q
20260624|WTF|3424|0|7431.345229|Q
20260624|WTFC|87760.080459|0|281902.378174|Q
20260624|WTFCN|4312|0|5142.952000|Q
20260624|WTGUR|1|0|9|Q
20260624|WTI|745252.265084|18483|1613257.696800|Q
20260624|WTIB|121|0|746.381349|Q
20260624|WTID|25351|100|78801.881571|Q
20260624|WTIP|99|0|2481.175500|Q
20260624|WTIU|1292.610200|0|27981.304200|Q
20260624|WTLS|14|0|63.970900|Q
20260624|WTM|3566.073053|0|4898.081875|Q
20260624|WTMF|2688|0|5657.920543|Q
20260624|WTMY|196.002300|0|392.269700|Q
20260624|WTO|18306.080000|1818|45536.112647|Q
20260624|WTPI|21607.971343|0|36319.190342|Q
20260624|WTRE|12|0|649.317000|Q
20260624|WTRG|216493.743952|2866|721233.725047|Q
20260624|WTS|141265.665213|0|165279.997960|Q
20260624|WTTR|251311.064084|0|479199.531616|Q
20260624|WTV|33267.639870|0|61816.347601|Q
20260624|WTW|115785.201792|0|169717.131347|Q
20260624|WU|1645629.645809|28477|3052614.238259|Q
20260624|WUGI|118.022255|0|530.589220|Q
20260624|WULF|5109872.544871|81724|10620267.643261|Q
20260624|WULX|15978.481323|2399|33341.336571|Q
20260624|WVE|615120.754393|0|1398710.701225|Q
20260624|WVVI|2037|0|5194.705697|Q
20260624|WVVIP|357|0|2569.449500|Q
20260624|WW|55239.648031|2|74150.938639|Q
20260624|WWD|45284.533374|0|181428.605439|Q
20260624|WWJD|15229.478966|0|22830.481697|Q
20260624|WWR|275521|3|573330.215904|Q
20260624|WWW|157263.353237|1|229038.875029|Q
20260624|WX|6|0|9.084000|Q
20260624|WXET|390|0|2633.211371|Q
20260624|WXM|422|3|2135.546423|Q
20260624|WY|888893.385091|2038|2093528.090005|Q
20260624|WYFI|1265967.746139|155120.990400|2218857.521012|Q
20260624|WYFL|31587.505800|11882.333800|53622.308999|Q
20260624|WYHG|31457.957648|798|59425.895740|Q
20260624|WYNN|255459.951698|21|410749.985358|Q
20260624|WYY|235275.527122|311|427430.187409|Q
20260624|WZRD|105|0|350.613000|Q
20260624|XA|13|0|30.167000|Q
20260624|XAGG|19527|0|112828.822330|Q
20260624|XAGI|6|0|46|Q
20260624|XAIR|142864.608200|770|273140.419413|Q
20260624|XAIX|10346.028803|0|19969.704193|Q
20260624|XAPR|534|0|1055|Q
20260624|XAR|14148.582602|0|68685.699588|Q
20260624|XAUG|2209|0|438355.116662|Q
20260624|XB|3602.025513|0|4473.446735|Q
20260624|XBAP|1915|0|2617.322810|Q
20260624|XBB|516.097739|0|1845.612938|Q
20260624|XBCI|77462.575794|0|134894.111831|Q
20260624|XBFR|5676|0|6086.386600|Q
20260624|XBI|3026314.472263|350|4507863.944975|Q
20260624|XBIL|31766.255200|700|113874.200262|Q
20260624|XBIO|1097|0|3462.393780|Q
20260624|XBIT|11695.065565|0|14962.015881|Q
20260624|XBIX|177|0|362|Q
20260624|XBJA|1643|0|2691|Q
20260624|XBJL|365|0|365|Q
20260624|XBNB|1.104000|0|6.210000|Q
20260624|XBOC|462|0|20142|Q
20260624|XBOX|4010|0|8317.030684|Q
20260624|XBP|306.276152|0|2550.131973|Q
20260624|XBPEW|300|0|5713|Q
20260624|XBTY|946|0|25261.089377|Q
20260624|XC|48559|0|56418.336722|Q
20260624|XCBE|500|0|780500.095658|Q
20260624|XCCC|11466|0|32236.467887|Q
20260624|XCEM|24153.596712|0|164455.705092|Q
20260624|XCH|57247|9551|107960.600301|Q
20260624|XCHG|37048|0|37049.002861|Q
20260624|XCLR|164|0|165.204100|Q
20260624|XCNY|0.030100|0|20.646300|Q
20260624|XCOR|127|0|169.741504|Q
20260624|XCUR|9152.409000|0|16826.744900|Q
20260624|XDAT|0.041800|0|323.856800|Q
20260624|XDEC|352357|200|391933.101300|Q
20260624|XDEF|16976|0|16976.892000|Q
20260624|XDIV|292.021284|133|520.534014|Q
20260624|XDQQ|1341.376718|0|2135.378998|Q
20260624|XDSQ|1946.736760|0|3806.832460|Q
20260624|XDTE|110403.565644|0|199195.122049|Q
20260624|XE|1395932.799263|39517.302800|2009010.134711|Q
20260624|XEL|707783.024592|3084|1465770.169171|Q
20260624|XELB|8712|0|45240.590200|Q
20260624|XELLL|20300|1475|29448.137400|Q
20260624|XEMD|5532.289435|0|13348.648241|Q
20260624|XENE|312753.068836|0|640284.574698|Q
20260624|XERS|194860.666115|6200|581737.942567|Q
20260624|XES|20228.355783|0|68731.218997|Q
20260624|XEY|1|0|2.048000|Q
20260624|XFEB|339|0|765|Q
20260624|XFIV|9572|0|19951.987255|Q
20260624|XFLH/U|40|0|373|Q
20260624|XFLT|8901|0|29661.476886|Q
20260624|XFLX|1.819230|0|10.778830|Q
20260624|XFOR|123839.085823|0|216633.689019|Q
20260624|XGN|29581.665188|0|50844.375612|Q
20260624|XHB|852739.523750|864|1577107.693100|Q
20260624|XHE|2520.819602|0|9179.438350|Q
20260624|XHG|1109|0|3633.669398|Q
20260624|XHLD|1908|0|5787.133333|Q
20260624|XHLF|48003.179675|0|95779.845723|Q
20260624|XHR|197006.070888|0|264889.876255|Q
20260624|XHS|42049.783097|0|45463.769494|Q
20260624|XIDE|559|0|1594.438700|Q
20260624|XIDV|633.186517|0|687.293717|Q
20260624|XIFR|136303.336908|281|286950.580183|Q
20260624|XIJN|609|0|4363.574299|Q
20260624|XIMR|317|0|1738.738800|Q
20260624|XITK|578.087317|0|1447.179447|Q
20260624|XJAN|39|0|56|Q
20260624|XJH|21294|0|24932.948290|Q
20260624|XJR|108686|0|110444.142600|Q
20260624|XJUL|500|0|484685|Q
20260624|XJUN|7880|0|624047|Q
20260624|XKRE|10|0|10|Q
20260624|XLB|2209839.195061|38918|3352035.426918|Q
20260624|XLBI|1218.622000|0|1484.343400|Q
20260624|XLC|817735.473812|17645|4171121.702945|Q
20260624|XLCI|438.129900|0|678.643000|Q
20260624|XLE|5056759.431663|7875|12114101.232857|Q
20260624|XLEI|8652.985817|0|23595.990587|Q
20260624|XLF|4381150.231080|26344|8732595.554452|Q
20260624|XLFI|1641.748700|0|3676.735500|Q
20260624|XLFX|367|0|376|Q
20260624|XLG|1884987.244012|984|2361244.624225|Q
20260624|XLI|1954733.666262|948|2337313.725061|Q
20260624|XLII|3884|0|4198.664700|Q
20260624|XLK|1553653.437038|10002|2875893.823732|Q
20260624|XLKI|1969.540000|0|4613.912000|Q
20260624|XLKX|62|0|77.080800|Q
20260624|XLO|2525|100|9311.467151|Q
20260624|XLP|2019955.581336|309|2929406.161979|Q
20260624|XLRE|1591540.724113|20|1920397.719789|Q
20260624|XLRI|423.167700|0|1454.249900|Q
20260624|XLSI|4564.488900|0|5526.396500|Q
20260624|XLSR|29427.275884|0|37152.549159|Q
20260624|XLU|4263572.266063|2119|5832127.766224|Q
20260624|XLUI|5877.203200|0|11146.040200|Q
20260624|XLV|1912259.683616|2951|2793522.628054|Q
20260624|XLVI|6201.814000|0|9712.635687|Q
20260624|XLVX|40|0|140.036000|Q
20260624|XLY|1030491.536949|284|1702065.640105|Q
20260624|XLYI|85.787300|0|330.488000|Q
20260624|XMAG|20175.177010|0|56431.654254|Q
20260624|XMAR|487604|0|489236.821700|Q
20260624|XMAX|177328.321816|454|383195.684175|Q
20260624|XMAY|100|0|166|Q
20260624|XME|305365.015444|738|749140.651273|Q
20260624|XMHQ|55699.630461|0|125739.499996|Q
20260624|XMLV|3604.121719|0|10549.318229|Q
20260624|XMMO|168465.629993|275|245997.668869|Q
20260624|XMPT|14604.633484|0|24555.735651|Q
20260624|XMTR|77623.232675|11|150880.483046|Q
20260624|XMVM|16377.042402|0|21200.010522|Q
20260624|XNAV|5|0|81.484688|Q
20260624|XNCR|150055.051460|6368|227564.174084|Q
20260624|XNDU|446277.651778|1030|760713.532693|Q
20260624|XNDX|15558|0|33697.792897|Q
20260624|XNET|83425.318370|0|114541.351497|Q
20260624|XNOV|559166|0|560510|Q
20260624|XNTK|10788.508430|0|16468.009825|Q
20260624|XOCT|582002|0|1311103|Q
20260624|XOEF|123|0|170.161098|Q
20260624|XOEX|3008.151133|0|3028.504833|Q
20260624|XOM|1236596.943203|7356|4350150.372177|Q
20260624|XOMA|16068|0|55443.629046|Q
20260624|XOMAO|100|0|2263.235800|Q
20260624|XOMO|35273.560830|0|68337.072785|Q
20260624|XOMX|1041|0|7908.686030|Q
20260624|XONE|18502.436608|182|30147.801108|Q
20260624|XOP|642075.097685|71|1055612.536245|Q
20260624|XOS|44621.785137|25|126412.088799|Q
20260624|XOSWW|250|0|250|Q
20260624|XOVL|9737|0|16302.124546|Q
20260624|XOVR|30845|10027|889864.058962|Q
20260624|XP|396639.910999|0|1316645.291350|Q
20260624|XPAY|3171.496947|0|22709.402997|Q
20260624|XPEG|109|0|312.732000|Q
20260624|XPEL|36233.621648|0|71418.549950|Q
20260624|XPER|74863.286690|0|138676.106909|Q
20260624|XPEV|1091529.413214|16989|1823531.962655|Q
20260624|XPH|14052.296195|0|37509.596760|Q
20260624|XPL|11219|0|56212.234500|Q
20260624|XPND|200|0|328.309200|Q
20260624|XPO|158148.006541|16|384121.462077|Q
20260624|XPOF|76851.151226|0|231393.276529|Q
20260624|XPON|12797|0|54633.495423|Q
20260624|XPP|108|0|1147.551943|Q
20260624|XPRO|274028.326639|2|671646.258114|Q
20260624|XQQI|49191.397530|0|72594.413233|Q
20260624|XRAY|1129972.565339|50|1683410.430426|Q
20260624|XRLX|2|0|39.453200|Q
20260624|XRMI|794.725480|0|1869.291380|Q
20260624|XRN|32428.922222|0|41376.157238|Q
20260624|XRNpA|1435|0|2355.682500|Q
20260624|XRNpB|80|0|2652.190000|Q
20260624|XRP|161458.306212|0|289076.166136|Q
20260624|XRPC|109349.457693|0|119720.106771|Q
20260624|XRPI|22090.537126|800|124601.924207|Q
20260624|XRPM|2524.532700|0|4376.821580|Q
20260624|XRPN|8195.152461|0|32079.906894|Q
20260624|XRPNW|6638|0|15181|Q
20260624|XRPR|53343.314835|0|60400.695245|Q
20260624|XRPT|23479.581070|573.644800|56332.870638|Q
20260624|XRPZ|115821.348528|3|181294.970002|Q
20260624|XRT|2007829.593204|0|2450512.536756|Q
20260624|XRTX|211|0|1438.800000|Q
20260624|XRX|547476.160888|95|940334.185082|Q
20260624|XRXDW|20067|1843|33728.922157|Q
20260624|XSD|48891.892290|1|115369.919613|Q
20260624|XSEM|350|0|1996.032300|Q
20260624|XSEP|4601|0|112819.624400|Q
20260624|XSHD|3326|0|13495.977681|Q
20260624|XSHP|2021.487300|0|3614.127918|Q
20260624|XSHQ|1744|0|7643.511860|Q
20260624|XSLL|1.100502|0|200003.157493|Q
20260624|XSLV|112|0|6061.614013|Q
20260624|XSMO|99388.092179|0|145233.040499|Q
20260624|XSOE|16889.527579|0|86692.929315|Q
20260624|XSPC|640.590000|0|1231.612000|Q
20260624|XSPI|25543.634669|0|32892.257479|Q
20260624|XSVM|6784.764478|0|13470.544552|Q
20260624|XSVN|5029|0|16132.374600|Q
20260624|XSW|4424.654470|0|9800.606147|Q
20260624|XT|10091.579062|0|54826.728323|Q
20260624|XTAI|528|1|590.454172|Q
20260624|XTEN|19614|0|104135.026443|Q
20260624|XTIA|323058.091356|4800|524489.526677|Q
20260624|XTJA|50|0|2776.680090|Q
20260624|XTL|9178.880610|377|40172.791685|Q
20260624|XTLB|222|0|2421.620812|Q
20260624|XTN|325526.256130|100|342089.750541|Q
20260624|XTNT|2300|0|31767.441600|Q
20260624|XTOC|67|0|841.522500|Q
20260624|XTR|3980.976700|0|4287.247900|Q
20260624|XTRE|5273|148|9477.137600|Q
20260624|XTWO|3215|0|9043.800300|Q
20260624|XTWY|1413|0|15891.508919|Q
20260624|XUDV|960.031928|0|1533.609128|Q
20260624|XUSP|248.019500|0|354.097500|Q
20260624|XV|27158.679290|0|29472.911184|Q
20260624|XVUG|1|0|2.087300|Q
20260624|XVV|673.617724|0|7646.325499|Q
20260624|XW|10|0|10|Q
20260624|XWEL|5726|0|22624.184360|Q
20260624|XXI|226066.093899|274|339912.804778|Q
20260624|XXII|16666|0|27972.484601|Q
20260624|XXRP|606024.900028|28729.918800|1548359.241311|Q
20260624|XXV|13304|0|25513.370492|Q
20260624|XXX|24|0|45|Q
20260624|XYF|2416.215827|0|9966.642686|Q
20260624|XYL|359140.278353|3535|495825.726398|Q
20260624|XYLD|279885.549972|205|419985.345332|Q
20260624|XYLG|9791.930674|0|11971.718636|Q
20260624|XYZ|712425.491752|1881|1769907.958430|Q
20260624|XYZG|1851|0|3879.281240|Q
20260624|XYZY|2161.506317|0|5682.915830|Q
20260624|XZO|33478.135149|486|99820.396365|Q
20260624|YAAS|4086|0|22908.358317|Q
20260624|YALA|34551.944978|0|94185.195251|Q
20260624|YALL|3225|0|7731.368836|Q
20260624|YANG|38409.923679|375|97830.229635|Q
20260624|YB|3967.613022|0|11856.131715|Q
20260624|YBIT|17301.743578|20|22119.241143|Q
20260624|YBMN|859|0|1975.962300|Q
20260624|YBST|247.556800|0|1265.864035|Q
20260624|YBTC|16918.065020|0|55385.330940|Q
20260624|YBTY|413.242000|0|1978.493420|Q
20260624|YCBD|35248|0|56091.106767|Q
20260624|YCL|4061.442728|0|9190.244123|Q
20260624|YCS|5093.284990|0|8424.325600|Q
20260624|YCY/WS|3|0|10|Q
20260624|YDDL|3132|1110|5893.758065|Q
20260624|YDEC|1094|0|18257|Q
20260624|YDES|275.547169|0|18305.364332|Q
20260624|YDKG|299|0|10418.335482|Q
20260624|YEAR|54827|0|160302.764440|Q
20260624|YELP|165552.869263|784|265393.905128|Q
20260624|YETH|18446.812029|0|70389.948704|Q
20260624|YETI|207591.527990|0|332987.466822|Q
20260624|YEXT|192802.149206|100|409209.086970|Q
20260624|YFFI|6|0|264.492500|Q
20260624|YFYA|13|0|798.649626|Q
20260624|YGLD|5352.618103|0|25271.941999|Q
20260624|YHC|10816|600|40681.742400|Q
20260624|YHGJ|1262|0|5854.926100|Q
20260624|YI|2991|0|6842.008241|Q
20260624|YIBO|6457|0|9006.706564|Q
20260624|YICCU|2|0|103.989000|Q
20260624|YINN|392653.663059|5736|834764.771997|Q
20260624|YJ|270|0|1681.854600|Q
20260624|YJUN|35189|0|94794.375000|Q
20260624|YLD|69235.408014|0|134726.141148|Q
20260624|YLDE|2389.832529|0|5199.763434|Q
20260624|YLDW|8714.156709|0|8715.548509|Q
20260624|YMAG|283811.077551|1700|1186756.558930|Q
20260624|YMAR|1995|0|2827|Q
20260624|YMAT|109977|22452|254708.002189|Q
20260624|YMAX|475128.789433|1|993541.954497|Q
20260624|YMM|1046780.103851|0|2244061.316127|Q
20260624|YMT|46600|0|124830.181987|Q
20260624|YNOT|859.307086|0|3984.446086|Q
20260624|YOKE|2|0|12173.882163|Q
20260624|YOLO|587.590058|0|21638.960508|Q
20260624|YOOV|1057|0|7306.900000|Q
20260624|YORW|8200.346908|156|23835.807944|Q
20260624|YOU|279536.005155|69306|491431.282440|Q
20260624|YOUL|3067|0|40672|Q
20260624|YPF|314812.440400|503|1006531.544520|Q
20260624|YQ|850|0|2005|Q
20260624|YQQQ|19421.670900|0|25734.953206|Q
20260624|YRD|16793.690962|0|41761.233008|Q
20260624|YSEP|908|0|11790|Q
20260624|YSG|17443.326739|0|35900.771242|Q
20260624|YSPY|1026.266200|0|1988.526800|Q
20260624|YSS|552232.270953|17969|819762.766152|Q
20260624|YSWY|55645|0|148926.565700|Q
20260624|YSXT|714|0|3670|Q
20260624|YTRA|3107|0|7604.200000|Q
20260624|YUM|336749.665431|0|462021.953487|Q
20260624|YUMC|210765.571626|991|671243.706666|Q
20260624|YUNG|100|0|103.182000|Q
20260624|YXI|165|0|286.196200|Q
20260624|YXT|25320|0|39558|Q
20260624|YYAI|597|0|4431.091530|Q
20260624|YYGH|185365.740593|23732|421478.798169|Q
20260624|YYY|111394.546300|0|170175.261240|Q
20260624|Z|379139|4550|1088840.713478|Q
20260624|ZALT|39462|0|63592.444600|Q
20260624|ZAP|30404.661827|0|102202.629534|Q
20260624|ZAPR|664|0|6428|Q
20260624|ZAUG|38|0|50|Q
20260624|ZBAO|13652|600|119250|Q
20260624|ZBH|478672.300827|15756|699797.074234|Q
20260624|ZBIO|277092.672953|0|461893.382608|Q
20260624|ZBRA|172405.951960|0|257258.086769|Q
20260624|ZCMD|47064|25088|106491.681953|Q
20260624|ZD|229875.461070|0|281098.079070|Q
20260624|ZDAI|885|0|2494.937500|Q
20260624|ZDEK|84|0|22293|Q
20260624|ZDGE|10166|0|32151.625429|Q
20260624|ZECP|26963.788755|0|34639.529355|Q
20260624|ZENA|361610.495809|10|700785.571078|Q
20260624|ZEO|4360|0|21154.762360|Q
20260624|ZEOWW|80|0|80|Q
20260624|ZEPP|30390.780473|1084|44318.791094|Q
20260624|ZETA|2561012.693518|4011|4489783.175942|Q
20260624|ZETX|5180.502300|0|24452.123086|Q
20260624|ZG|119088.360038|0|543373.047067|Q
20260624|ZGN|228946.655304|120|458734.777731|Q
20260624|ZH|25625.416154|0|79883.130279|Q
20260624|ZHDG|1578|0|2067.945500|Q
20260624|ZIG|13.816010|0|738.361329|Q
20260624|ZIM|128072.372993|0|374822.056243|Q
20260624|ZION|287152.960886|2|558211.338076|Q
20260624|ZIONP|227|0|1438.683200|Q
20260624|ZIP|208176.368757|200|312499.701886|Q
20260624|ZJAN|172|0|760|Q
20260624|ZJK|1922|0|7554.647351|Q
20260624|ZJUL|2932|0|20607.032105|Q
20260624|ZJUN|104696|0|137122.499600|Q
20260624|ZJYL|39|0|900.841322|Q
20260624|ZKH|24688|0|101619|Q
20260624|ZKIN|2431.675675|0|3746.771406|Q
20260624|ZKP|638|0|638|Q
20260624|ZKPW|102|0|2373|Q
20260624|ZLAB|304318.447960|0|381072.633968|Q
20260624|ZM|570661.523726|33070|1231843.034706|Q
20260624|ZMAR|295|0|8364|Q
20260624|ZMAY|1962|0|13904.085300|Q
20260624|ZMUN|1401|0|4504.581300|Q
20260624|ZNB|30472|12950|60000.193800|Q
20260624|ZNOV|51037|0|75215|Q
20260624|ZNTL|317240.052876|0|922234.926364|Q
20260624|ZOCT|226|0|474|Q
20260624|ZONE|1076537.663400|97788|2899153.579001|Q
20260624|ZOOZ|4492|0|10573.166600|Q
20260624|ZOOZW|1|0|1|Q
20260624|ZROZ|239432.322808|3|368902.990470|Q
20260624|ZS|442142.339437|2331|920686.264213|Q
20260624|ZSB|9|0|10.285600|Q
20260624|ZSC|3|0|3.036200|Q
20260624|ZSEP|50|0|2434|Q
20260624|ZSL|626681.375554|17935|1690188.457853|Q
20260624|ZSQR|45110|15278|102640.171330|Q
20260624|ZSTK|509|1|10181.391340|Q
20260624|ZTEK|42710|0|110299.335144|Q
20260624|ZTG|2227|400|5630.845600|Q
20260624|ZTO|281441.377151|6600|368600.057599|Q
20260624|ZTOP|52|0|110.526000|Q
20260624|ZTR|31545.446428|0|87184.438901|Q
20260624|ZTS|431300.256676|1086|1658875.645373|Q
20260624|ZTWO|242|0|599.599940|Q
20260624|ZUMZ|31498.529489|0|58787.274063|Q
20260624|ZURA|186121|13|318513.500965|Q
20260624|ZVIA|187134.261604|5|512972.465401|Q
20260624|ZVOL|24512.076300|0|34207.555124|Q
20260624|ZVRA|175674.582805|97|374181.699901|Q
20260624|ZWS|209969.731863|604|370579.812835|Q
20260624|ZYBT|8523|0|12209|Q
20260624|ZYME|68672.853854|0|105658.611355|Q
11577