Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260625|A|418198.332415|2|686463.062559|Q
20260625|AA|925782.491189|178|2059460.840446|Q
20260625|AAAA|1105|0|1319.556300|Q
20260625|AAAU|167883.539666|19892|320037.394771|Q
20260625|AACG|113.237623|0|688.877823|Q
20260625|AACIU|24|0|24|Q
20260625|AACIW|4000|0|4700|Q
20260625|AACOW|50|0|220|Q
20260625|AACPU|107|0|107|Q
20260625|AADR|148.086784|0|1106.660084|Q
20260625|AADX|231911.483388|0|358017.788033|Q
20260625|AAL|59794065.875661|485266|167865763.689267|Q
20260625|AALG|9553|0|24932.668700|Q
20260625|AAME|9835|0|28111.084614|Q
20260625|AAMI|96823.394824|0|186134.384479|Q
20260625|AAOG|308772.006100|18831.289600|570964.195809|Q
20260625|AAOI|1641731.817751|10400|4919187.783033|Q
20260625|AAON|138660.002918|37|286100.785891|Q
20260625|AAOX|1309752.211373|109386|3140691.280072|Q
20260625|AAP|321682.372580|261|527946.681418|Q
20260625|AAPB|15885.000000|3433|34429.906743|Q
20260625|AAPD|1662212.068400|1323|3825510.486402|Q
20260625|AAPG|823.756440|0|2066.273630|Q
20260625|AAPL|13686548.814086|76514|36932294.250086|Q
20260625|AAPR|1903|0|1935.238900|Q
20260625|AAPU|497821.277532|70439.305900|1058846.230493|Q
20260625|AAPW|6445.869044|0|14904.838026|Q
20260625|AAPX|22912|569|38273.865335|Q
20260625|AAPY|2267|0|4492.500500|Q
20260625|AARD|44293.568560|900|101673.682433|Q
20260625|AAT|37394.492876|32|145120.296098|Q
20260625|AAUC|26216.925587|0|59817.559350|Q
20260625|AAUM|25|0|29.327700|Q
20260625|AAUS|4|0|636.640940|Q
20260625|AAVM|1|0|212.808780|Q
20260625|AAXJ|56636.198341|90|131962.982275|Q
20260625|AB|132013.404711|11525|238647.518978|Q
20260625|ABAT|884404.631045|4695|1189962.527690|Q
20260625|ABBV|1682214.825517|1081|2964160.833204|Q
20260625|ABCB|122602.377786|0|150846.129099|Q
20260625|ABCL|3448739.551518|19607|6022613.823430|Q
20260625|ABCS|1|0|1.079000|Q
20260625|ABEO|285576.431554|0|460019.191716|Q
20260625|ABEQ|3098|0|12778.510981|Q
20260625|ABEV|3098248.066634|14144|11980669.431398|Q
20260625|ABFL|2621.077206|0|3199.992534|Q
20260625|ABG|36796.502460|0|52208.678196|Q
20260625|ABIG|37|0|69.117700|Q
20260625|ABLD|2079|0|2183.704800|Q
20260625|ABLS|1814|0|1836.033500|Q
20260625|ABLV|2260.704347|0|13252.789321|Q
20260625|ABLVW|120|0|470|Q
20260625|ABM|65043.588344|1126|108013.094821|Q
20260625|ABNB|520124.560879|2105|927805.427565|Q
20260625|ABNG|200|0|724|Q
20260625|ABOS|88999.374164|100|137967.869077|Q
20260625|ABR|860295.706339|8582|1251795.387735|Q
20260625|ABRpD|3433|0|5455.725700|Q
20260625|ABRpE|1021|0|1942.944500|Q
20260625|ABRpF|3670|0|3914.161700|Q
20260625|ABSI|1414613.679103|5056|4662669.263704|Q
20260625|ABT|1205763.681265|5282|4362142.409609|Q
20260625|ABTC|7432539.002060|104723|10866785.547716|Q
20260625|ABTS|9626|400|23245.586117|Q
20260625|ABUS|619290.121415|200|771870.362445|Q
20260625|ABVC|59419.708512|73|206420.711373|Q
20260625|ABVX|180762.774010|3396.250000|546861.060617|Q
20260625|ABX|50205.279502|2071|114351.704893|Q
20260625|ABXL|792|0|1592.287800|Q
20260625|ACA|59971.203828|182|1233149.840980|Q
20260625|ACAD|200974.789546|0|496841.605738|Q
20260625|ACB|302731.241636|1706|522642.277279|Q
20260625|ACCL|1449|0|16046|Q
20260625|ACCO|76745.233196|100|239538.937040|Q
20260625|ACCS|1921|0|6100.272818|Q
20260625|ACDC|418388.360906|48781|789537.028091|Q
20260625|ACEI|2379|0|14292.143159|Q
20260625|ACEL|24266.392941|0|76389.454259|Q
20260625|ACES|2255.340975|1|21415.635226|Q
20260625|ACET|6386.295954|0|19479.765214|Q
20260625|ACFN|3617.121212|0|8000.260181|Q
20260625|ACGL|161429.758612|274|401309.405491|Q
20260625|ACGLN|29645|0|46036.133000|Q
20260625|ACGLO|14741|0|24229.775000|Q
20260625|ACGO|0.162847|0|0.380747|Q
20260625|ACGR|30|0|32.802800|Q
20260625|ACH|32951.429562|0|76420.079889|Q
20260625|ACHC|476027.668496|0|1292739.722690|Q
20260625|ACHR|9554024.365785|71399|17680027.556056|Q
20260625|ACHR/WS|13475|10614|30196|Q
20260625|ACHV|501405.074436|52|1488629.409390|Q
20260625|ACI|922583.401603|0|1997495.430684|Q
20260625|ACIC|33839.590271|263|82217.813966|Q
20260625|ACII|28373.077800|0|201350.773200|Q
20260625|ACIO|52809.459861|0|86150.087167|Q
20260625|ACIU|56004.586161|0|73658.962045|Q
20260625|ACIW|170975.605276|18|198722.644220|Q
20260625|ACKY|3247.371040|0|17410.498906|Q
20260625|ACLC|7548|0|8034.966825|Q
20260625|ACLO|1104|0|1133.809100|Q
20260625|ACLS|116368.152938|13|283165.722410|Q
20260625|ACM|452995.948269|0|833232.742483|Q
20260625|ACMM|1226.953255|0|1435.953255|Q
20260625|ACMR|338793.942893|4571|632976.812509|Q
20260625|ACN|1188880.458822|2063|5027013.353587|Q
20260625|ACNB|9219|0|17346.460709|Q
20260625|ACNT|14600.695168|1|29651.279521|Q
20260625|ACOG|12932|0|24968.766373|Q
20260625|ACON|6622.211500|0|27393.194570|Q
20260625|ACONW|809|409|2234|Q
20260625|ACP|122949.165048|1113|314992.046454|Q
20260625|ACPpA|7|0|629.419100|Q
20260625|ACR|6528|300|14434.374478|Q
20260625|ACRE|159336.906880|219|355262.371179|Q
20260625|ACRpC|163|0|1558.297800|Q
20260625|ACRpD|2502|0|2574.631200|Q
20260625|ACRS|256213.220181|2|414267.814157|Q
20260625|ACRV|106788.673116|0|165593.364416|Q
20260625|ACSG|556|0|2007.616300|Q
20260625|ACSI|12|0|133.698200|Q
20260625|ACSV|1890|0|1890|Q
20260625|ACT|49340.045116|0|77470.270532|Q
20260625|ACTG|26659.881840|0|48326.422482|Q
20260625|ACTU|43264.875581|0|66242.565881|Q
20260625|ACU|1186.406812|0|3996.701146|Q
20260625|ACV|6889.253719|0|13948.103544|Q
20260625|ACVA|345372.082288|300|850774.720314|Q
20260625|ACVF|6303.689286|0|8993.967025|Q
20260625|ACVU|1171.063801|0|7123.460841|Q
20260625|ACWI|462776.087238|17|968942.980453|Q
20260625|ACWV|35057.665375|0|65445.002176|Q
20260625|ACWX|156943.038338|888|554755.426269|Q
20260625|ACXP|12561|0|27718.457287|Q
20260625|ACYN|882175.300300|3000|1195848.933500|Q
20260625|ACYQ|19384|0|29504.249000|Q
20260625|ACYS|145516.048948|0|184095.550848|Q
20260625|AD|61602.974637|1274|110038.505871|Q
20260625|ADAG|81458.993161|10831|148528.581370|Q
20260625|ADAM|163309.889485|5218|357432.952227|Q
20260625|ADAMG|1532|0|3655.227300|Q
20260625|ADAMH|2995|0|5899.519200|Q
20260625|ADAMI|100|0|1994.620500|Q
20260625|ADAML|661|0|1481.071000|Q
20260625|ADAMM|4426|0|4900.590600|Q
20260625|ADAMN|196|0|1742.868500|Q
20260625|ADAMO|7191|0|7735.735100|Q
20260625|ADAMZ|6022|0|9055.998600|Q
20260625|ADBE|1169171.028257|3370|2293344.936369|Q
20260625|ADBG|1097614.102844|0|2304101.026584|Q
20260625|ADBU|13198|0|30518.525600|Q
20260625|ADC|125936.333253|0|259920.498550|Q
20260625|ADCpA|7871|0|10338.089000|Q
20260625|ADCT|298176.758274|0|853371.320990|Q
20260625|ADDS|31293.020600|0|32220.755200|Q
20260625|ADEA|265579.365296|5523|536380.744640|Q
20260625|ADFI|7774.174398|0|9664.493498|Q
20260625|ADGM|19876|0|57679.491400|Q
20260625|ADI|403371.565364|1066|2029229.092325|Q
20260625|ADIL|18447|0|62399.919400|Q
20260625|ADIU|159|0|432.888000|Q
20260625|ADIV|0.106200|0|1310.259651|Q
20260625|ADM|743385.092155|0|1096736.923542|Q
20260625|ADMA|555201.804036|4100|1056819.805236|Q
20260625|ADME|4673.018275|0|6369.329075|Q
20260625|ADNT|113777.856985|16|187635.006233|Q
20260625|ADP|526938.004987|210|816879.078583|Q
20260625|ADPT|535730.546311|9648|1431562.496569|Q
20260625|ADPV|7264|0|9342.142298|Q
20260625|ADSE|255.180152|0|267.000516|Q
20260625|ADSEW|10|0|10|Q
20260625|ADSK|623146.032805|1291|1002386.990774|Q
20260625|ADT|1525659.153329|332|2805805.354630|Q
20260625|ADTN|181097.664475|391|457220.739793|Q
20260625|ADUR|168967.315879|535|301745.795903|Q
20260625|ADUS|36147.554771|0|57988.564909|Q
20260625|ADV|21303.832000|0|38692.398340|Q
20260625|ADVB|1209|0|3044.000086|Q
20260625|ADVE|12|0|112.039200|Q
20260625|ADX|61197.225366|5252|129713.641600|Q
20260625|ADXN|750|0|4139|Q
20260625|AEBI|36084|0|47077.177676|Q
20260625|AEC|5163.688207|0|15586.638355|Q
20260625|AEE|289069.523030|107|590293.997595|Q
20260625|AEF|23809|0|127800.139502|Q
20260625|AEFC|23029|0|33478.473300|Q
20260625|AEG|766585.499795|4222|1604618.299660|Q
20260625|AEHL|27613|0|51121.564517|Q
20260625|AEHR|182746.781293|21841.160030|430413.242815|Q
20260625|AEI|9302|0|26241.191299|Q
20260625|AEIS|57847.261822|138|213404.713234|Q
20260625|AEM|199045.185280|3|777547.353499|Q
20260625|AEMD|82911|9082|152689.772630|Q
20260625|AENT|712|0|4635.197094|Q
20260625|AENTW|2977|500|7834|Q
20260625|AEO|768437.652692|13269|1431756.757319|Q
20260625|AEON|7482|342|43466.029078|Q
20260625|AEP|614969.321787|2279|1312279.209267|Q
20260625|AER|203014.729661|83|495000.237551|Q
20260625|AERO|47648.488303|0|108692.227684|Q
20260625|AERT|4440.767457|0|6451.672357|Q
20260625|AERTW|4|0|4|Q
20260625|AES|1266575.494657|313852|2968379.522573|Q
20260625|AESI|516059.247998|100|866726.817736|Q
20260625|AESR|21943.491521|0|35968.546618|Q
20260625|AETH|49|0|65.298755|Q
20260625|AEVA|297335.909205|60393.071460|632428.214785|Q
20260625|AEXA|31111|0|79353.892783|Q
20260625|AEYE|10705.569260|0|23960.644791|Q
20260625|AFB|10798|0|48963.948700|Q
20260625|AFBI|546|0|5972.756194|Q
20260625|AFCG|2329.268180|0|24838.492415|Q
20260625|AFG|52532.221594|1051|90416.556754|Q
20260625|AFGB|2215|0|5387.324300|Q
20260625|AFGC|2079|600|4382.119730|Q
20260625|AFGD|1644|0|6283.296689|Q
20260625|AFGE|1020|0|3314.931300|Q
20260625|AFGR|10014|0|11984.628634|Q
20260625|AFIF|29762|0|37160.595582|Q
20260625|AFIX|363|0|3902.714400|Q
20260625|AFJK|1162.824895|81|2127.824677|Q
20260625|AFK|3975.793200|0|19564.833021|Q
20260625|AFL|229929.655272|320|458441.635199|Q
20260625|AFLG|18015|0|34391.020892|Q
20260625|AFMC|7456|0|14220.585600|Q
20260625|AFOS|676|0|2128.810536|Q
20260625|AFRI|1091|0|3671.448400|Q
20260625|AFRM|701211.309165|2625|1420406.263092|Q
20260625|AFRU|8806|0|25300.684211|Q
20260625|AFSC|51|0|55.338800|Q
20260625|AFSM|4925|0|23794.130300|Q
20260625|AFYA|17842|0|43683.484226|Q
20260625|AG|1993581.648332|14313|5330387.458979|Q
20260625|AGBK|84556.697758|0|92979.366952|Q
20260625|AGCC|7972|0|19807.261122|Q
20260625|AGCO|88176.366880|800|118381.335788|Q
20260625|AGD|19660.317193|19|50931.281797|Q
20260625|AGEM|574|0|5288.454099|Q
20260625|AGEN|112229.384448|0|172380.300832|Q
20260625|AGG|3846601.975780|1036|5559534.334689|Q
20260625|AGGA|291|0|14401.252700|Q
20260625|AGGH|38056.865612|0|76972.728359|Q
20260625|AGGY|4974.183399|0|56828.515899|Q
20260625|AGI|542095.479798|829|1602664.471960|Q
20260625|AGIG|19717.052358|7029|43936.287241|Q
20260625|AGIO|138119.035873|6063|265277.108662|Q
20260625|AGIQ|349.381700|0|978.091130|Q
20260625|AGIX|22800.727801|0|127799.015185|Q
20260625|AGL|63523.462570|4142|165272.458252|Q
20260625|AGM|27259.303416|0|33697.400047|Q
20260625|AGM/A|57|0|389.006861|Q
20260625|AGMB|27651.111522|0|43478.978314|Q
20260625|AGMH|3439|0|10378.928476|Q
20260625|AGMI|19.033200|0|631.063300|Q
20260625|AGMpD|246|0|1446.672400|Q
20260625|AGMpE|3|0|1112.174700|Q
20260625|AGMpF|4934|0|7431.878000|Q
20260625|AGMpG|226|0|2252.531800|Q
20260625|AGMpH|550|0|580.670400|Q
20260625|AGMpI|4698|0|13014.822300|Q
20260625|AGNC|3350362.931711|11476|6227844.644888|Q
20260625|AGNCL|1495.120400|0|3944.071700|Q
20260625|AGNCM|6575|0|10697.451100|Q
20260625|AGNCN|12676.568900|600|21468.384800|Q
20260625|AGNCO|6807|0|11173.524600|Q
20260625|AGNCP|13890|0|23862.838600|Q
20260625|AGNCZ|5485.237000|0|12117.747500|Q
20260625|AGNG|2033.111700|0|8601.187256|Q
20260625|AGNT|229510.968672|9|357274.305746|Q
20260625|AGO|46879.782249|0|95287.422819|Q
20260625|AGOX|7280|0|15032.649284|Q
20260625|AGPU|18359.124314|0|42656.877189|Q
20260625|AGQ|644856.630436|79526.572300|1124645.044416|Q
20260625|AGQI|24|0|1705.148100|Q
20260625|AGRH|1|0|602.990200|Q
20260625|AGRO|92569.549727|0|168582.148646|Q
20260625|AGRW|0.065199|0|2.065199|Q
20260625|AGRZ|31638|0|71960.686993|Q
20260625|AGX|55818.070095|0|76665.788829|Q
20260625|AGYS|192207.802877|0|246994.819630|Q
20260625|AGZ|7172.812312|0|9708.707438|Q
20260625|AGZD|7085|0|21544.793151|Q
20260625|AHCO|213467.370680|0|495584.708384|Q
20260625|AHD|12.387500|0|69.424742|Q
20260625|AHG|9|0|765.358103|Q
20260625|AHLpD|1856|0|4802.897000|Q
20260625|AHLpE|11218|0|15382.512000|Q
20260625|AHLpF|1930|0|2097.623900|Q
20260625|AHLT|417.034953|0|9181.253453|Q
20260625|AHMA|16332.681638|850|69004.305748|Q
20260625|AHR|534992.227682|1437|1547091.854714|Q
20260625|AHRT|136061.746394|0|328674.214992|Q
20260625|AHRTpA|409|0|3543.149500|Q
20260625|AHT|15044|0|24430.796057|Q
20260625|AHTpD|409|0|1599.341000|Q
20260625|AHTpF|14282|0|14304.371700|Q
20260625|AHTpG|1133|186|4808.874800|Q
20260625|AHTpH|2820|64|5981.039200|Q
20260625|AHTpI|2889|986|6563.837800|Q
20260625|AHYB|1105|0|1274.536800|Q
20260625|AI|1099800.190347|6141|2411827.407156|Q
20260625|AIA|39627.343657|0|279631.088533|Q
20260625|AIAI|42104.237499|1131|66548.691123|Q
20260625|AIB|224268.747711|5200|886019.068168|Q
20260625|AIBD|48899|0|64308.862032|Q
20260625|AIBU|2578.250756|0|8068.313034|Q
20260625|AIBZ|209699.552573|0|286753.534608|Q
20260625|AIDX|53163|12846|172761.672000|Q
20260625|AIEQ|642.172011|0|1951.586803|Q
20260625|AIFA|30795|353|66340.430024|Q
20260625|AIFC|470934.663800|24638|887245.848629|Q
20260625|AIFD|4972.382833|0|6334.840526|Q
20260625|AIFF|31275.030000|5015|51922.876252|Q
20260625|AIFU|2451.328634|0|2967.881269|Q
20260625|AIG|185030.627009|653|797552.317559|Q
20260625|AIHS|3634|0|13613.280000|Q
20260625|AII|25402.281690|0|59901.784769|Q
20260625|AIIO|3776460.692786|15416|7834429.333353|Q
20260625|AIIOW|48688|5109|88859|Q
20260625|AIIR|929|0|2534.368256|Q
20260625|AIM|132136.493600|7156|557087.720527|Q
20260625|AIMD|3103|0|5239.711000|Q
20260625|AIN|40537.018703|0|83002.560273|Q
20260625|AINP|1985|0|2146.078500|Q
20260625|AINT|57|0|1185.125700|Q
20260625|AIO|14319|0|65938.910715|Q
20260625|AIOO|928|0|6441.193800|Q
20260625|AIOS|6096|1008|12620.090900|Q
20260625|AIOT|192168.984561|170|314702.636393|Q
20260625|AIP|146426.921334|0|297134.817803|Q
20260625|AIPI|29019.483468|124|91665.679493|Q
20260625|AIPO|543899.120202|2702|885852.167635|Q
20260625|AIQ|839624.985547|432|1346695.426851|Q
20260625|AIQD|9|0|49.013986|Q
20260625|AIQU|2619|0|4742.176135|Q
20260625|AIR|92583.391242|100|171236.960861|Q
20260625|AIRE|9367.312200|290|18063.452008|Q
20260625|AIRG|16512.451810|0|42271.351442|Q
20260625|AIRI|1208|0|7433.454000|Q
20260625|AIRJ|301260.008146|124|528984.870560|Q
20260625|AIRJW|51|0|51|Q
20260625|AIRO|93194.102438|0|145941.395254|Q
20260625|AIRR|370306.617402|0|434720.882218|Q
20260625|AIRS|105445.395256|700|187518.384642|Q
20260625|AIRT|7|0|13.645257|Q
20260625|AIRTP|2|0|4.049735|Q
20260625|AIS|128192.259957|2271|342534.281526|Q
20260625|AISP|141573.534656|1378|290860.126775|Q
20260625|AISPW|1288|0|4175.604000|Q
20260625|AIT|67087.834389|1260|110038.850805|Q
20260625|AIUP|402|0|472.575200|Q
20260625|AIV|487209.773607|300|844618.632464|Q
20260625|AIVC|3616.730275|0|6914.250775|Q
20260625|AIVL|301|0|3707.783256|Q
20260625|AIX|20|20|21|Q
20260625|AIXC|9022.434972|0|59726.971381|Q
20260625|AIXI|83747|22394|190480.103179|Q
20260625|AIYY|67102.528421|781|119368.518613|Q
20260625|AIZ|50605.657916|9|100379.717021|Q
20260625|AIZN|10125|0|13939.761000|Q
20260625|AJG|266192.466836|448|408371.336924|Q
20260625|AJUL|2191|0|6117|Q
20260625|AKA|1299|0|2042.541930|Q
20260625|AKAM|783827.692464|13682|2100231.053829|Q
20260625|AKAN|6641|271|20897.048815|Q
20260625|AKBA|752766.968099|607|1906956.722721|Q
20260625|AKO/A|1|0|19.883391|Q
20260625|AKO/B|796.329517|0|3591.674358|Q
20260625|AKR|87670.047232|0|499022.188341|Q
20260625|AKRE|108946.037943|367|388050.577353|Q
20260625|AKTS|249795.894305|0|337030.095764|Q
20260625|AKTX|12702|15|64243.875433|Q
20260625|ALAB|898171.960617|5018|1631263.454913|Q
20260625|ALAI|20156.574031|0|59578.019007|Q
20260625|ALAR|13297.740733|0|29008.381154|Q
20260625|ALB|724645.595317|363|1192181.886705|Q
20260625|ALBG|3691|0|9932.125000|Q
20260625|ALBpA|157144|0|382670.433500|Q
20260625|ALBT|50263|2359|253451.642100|Q
20260625|ALC|259804.178549|0|441711.634844|Q
20260625|ALCO|1084.024773|1|3664.736262|Q
20260625|ALDX|202822.329280|3165|810284.540413|Q
20260625|ALEC|124460.982582|1383|2110001.279558|Q
20260625|ALFUU|1|0|2|Q
20260625|ALG|18057.017991|0|32232.867560|Q
20260625|ALGM|1044120.967793|2190|1661124.736220|Q
20260625|ALGN|179481.805603|191|294126.432944|Q
20260625|ALGS|18109.884173|0|34128.163547|Q
20260625|ALGT|170184.743129|0|308252.435224|Q
20260625|ALH|162824.629180|1447|316016.578111|Q
20260625|ALHC|1871118.435516|1660|2379888.902019|Q
20260625|ALIL|0.500000|0|185.077900|Q
20260625|ALIS|800|0|1100|Q
20260625|ALISR|403|0|612|Q
20260625|ALIT|15241666.912400|36657|22314431.910267|Q
20260625|ALK|540400.956411|2924|1058316.469364|Q
20260625|ALKS|825052.283760|0|1363196.249695|Q
20260625|ALKT|230130.388948|45|789630.133100|Q
20260625|ALL|281931.693690|0|468241.334242|Q
20260625|ALLE|395564.083994|0|615607.780749|Q
20260625|ALLO|3885700.094007|11985|6512979.536785|Q
20260625|ALLpB|3989|0|8873.760200|Q
20260625|ALLpH|19277|0|56084.625600|Q
20260625|ALLpI|1817|0|10254.941800|Q
20260625|ALLpJ|129589|191|142946.283000|Q
20260625|ALLR|24536|0|85263.983832|Q
20260625|ALLT|9513|145|95695.218707|Q
20260625|ALLW|184385.532824|0|279924.592664|Q
20260625|ALLY|439567.275208|81|958317.319882|Q
20260625|ALM|390658.242792|20848|1261168.943913|Q
20260625|ALMR|111869.382338|0|192962.736816|Q
20260625|ALMS|193329.304523|33992|386380.122722|Q
20260625|ALMU|174282.484845|0|284040.902772|Q
20260625|ALNT|66705.425699|150|98798.667118|Q
20260625|ALNY|171914.548003|78|371805.006799|Q
20260625|ALOT|3392.210846|0|7774.398388|Q
20260625|ALOY|1203567.695755|77874.053400|1944850.923875|Q
20260625|ALP|612036.302900|144504|1245820.056550|Q
20260625|ALPS|3707|0|15861.715710|Q
20260625|ALPXU|285711|0|1821932.984000|Q
20260625|ALRM|57074.544223|0|101011.366031|Q
20260625|ALRS|51629.405062|402|78824.856394|Q
20260625|ALSN|78297.424650|790|195579.244691|Q
20260625|ALT|693729.437547|780|1300582.993719|Q
20260625|ALTG|19527|0|81663.951821|Q
20260625|ALTI|84054.850036|0|96291.613612|Q
20260625|ALTL|4|0|1662.044954|Q
20260625|ALTO|349961.471478|2136|718159.333094|Q
20260625|ALTY|1540.759695|0|2077.097773|Q
20260625|ALV|141862.280259|0|188218.195097|Q
20260625|ALVO|141580.984081|82|552145.615451|Q
20260625|ALVOW|2600|0|4200|Q
20260625|ALX|9113.272484|0|12263.233777|Q
20260625|ALXO|145059.356283|0|260505.712175|Q
20260625|ALZN|87923.051400|0|132895.640689|Q
20260625|AM|584922.992037|753|875176.762568|Q
20260625|AMA|65854.678570|0|132575.714876|Q
20260625|AMAL|19268.789102|2|32498.819907|Q
20260625|AMAN|209|0|4340|Q
20260625|AMAT|2658641.850541|2589|5646420.758856|Q
20260625|AMAU|70829|0|125768.156602|Q
20260625|AMAX|2348|0|9806.977135|Q
20260625|AMBA|169788.121924|0|345353.358507|Q
20260625|AMBO|22|0|2164.100000|Q
20260625|AMBP|237951.322503|96|668957.876078|Q
20260625|AMBQ|135145.312079|1341|313756.133678|Q
20260625|AMBR|1243|0|3638.397919|Q
20260625|AMC|7698675.706294|891237.190610|33655687.078142|Q
20260625|AMCI|6037.814064|0|19958.147746|Q
20260625|AMCR|779655.947366|70|1112785.955026|Q
20260625|AMCX|77081.705678|493|152887.305536|Q
20260625|AMD|5254238.062429|15567|10845414.361905|Q
20260625|AMDD|5180225.753400|0|13854238.114327|Q
20260625|AMDG|18191.562835|0|32002.600388|Q
20260625|AMDL|700273.566194|969|1601397.723727|Q
20260625|AMDW|15824.314510|0|33648.598559|Q
20260625|AMDY|85107.433279|2000|183007.754064|Q
20260625|AME|102066.106760|8|321633.680381|Q
20260625|AMEI|10710.923020|0|10712.993020|Q
20260625|AMEM|10695.630619|0|10695.830619|Q
20260625|AMG|25865.588623|0|50702.534173|Q
20260625|AMGN|359165.889122|715|537653.582072|Q
20260625|AMGR|329.804006|0|10329.804006|Q
20260625|AMH|287530.624056|359|568955.595238|Q
20260625|AMHI|12|0|199035|Q
20260625|AMHpG|595|0|1096.178100|Q
20260625|AMHpH|1483|0|2220.930300|Q
20260625|AMID|3701|0|5688|Q
20260625|AMIX|11576.344516|636|32294.101417|Q
20260625|AMJB|6895|0|9144.910340|Q
20260625|AMKL|30957|1350|63731.591250|Q
20260625|AMKR|630101.395772|0|1843767.242218|Q
20260625|AMLP|190321.821375|5|561092.128204|Q
20260625|AMLX|505685.966770|23368|982992.363061|Q
20260625|AMN|217339.288016|0|303893.886005|Q
20260625|AMOD|9473.950000|0|14503.767370|Q
20260625|AMODW|40|0|40|Q
20260625|AMOM|3631.922780|0|4108.454408|Q
20260625|AMP|152299.133992|83|233293.542210|Q
20260625|AMPG|320670.672239|107667|967636.769317|Q
20260625|AMPGR|357|4|505.292111|Q
20260625|AMPGZ|135|135|162.939760|Q
20260625|AMPH|76741.736564|0|141061.929170|Q
20260625|AMPL|222955.043489|0|433378.364148|Q
20260625|AMPU|202036.310900|9867|325042.073205|Q
20260625|AMPX|797920.406586|74136|2808589.383877|Q
20260625|AMPX/WS|10146|5607|16592|Q
20260625|AMPY|65710.002000|5799|430717.342052|Q
20260625|AMR|47017.723671|0|68193.536925|Q
20260625|AMRC|131924.140386|0|197758.431088|Q
20260625|AMRN|10280.244274|29|31846.645490|Q
20260625|AMRX|525377.553452|6064|1187075.921672|Q
20260625|AMRZ|444306.943396|3818|904897.652800|Q
20260625|AMS|121169.162100|2969|332045.573628|Q
20260625|AMSC|168343.785373|15|425314.798471|Q
20260625|AMSF|18622.585798|0|37976.906190|Q
20260625|AMSS|7333.384441|0|41004.169695|Q
20260625|AMST|17997|0|41202.490684|Q
20260625|AMT|355742.483212|907|1224087.058386|Q
20260625|AMTB|64325|0|109471.807622|Q
20260625|AMTD|3215.478089|0|16999.492556|Q
20260625|AMTM|359629.077375|1073|1105096.338127|Q
20260625|AMTX|342181.620732|779|584034.079755|Q
20260625|AMUB|4|0|4|Q
20260625|AMUN|0.038343|0|14.205543|Q
20260625|AMUU|47812.115236|0|58011.688545|Q
20260625|AMWL|15924.379183|0|29729.915623|Q
20260625|AMX|102003.939270|28|185353.229906|Q
20260625|AMYY|8533|0|14468.703400|Q
20260625|AMZA|4924.885933|0|20526.320960|Q
20260625|AMZD|4682089.957540|10353|10215964.827330|Q
20260625|AMZE|2200725|770|3969619.518235|Q
20260625|AMZN|4407829.430432|36524|28427059.793560|Q
20260625|AMZO|1665|0|2411.195711|Q
20260625|AMZP|2685.565780|0|8882.573463|Q
20260625|AMZU|529729.452954|1384|1279931.846667|Q
20260625|AMZW|2250.258712|0|7551.464567|Q
20260625|AMZY|66531.417599|180|191484.182105|Q
20260625|AMZZ|39631.660678|0|76565.686821|Q
20260625|AN|90988.072194|2|134841.744550|Q
20260625|ANAB|86488.381533|1000|112830.377621|Q
20260625|ANDE|24153.510155|0|55391.219722|Q
20260625|ANDG|145782.814910|0|178645.951786|Q
20260625|ANEL|32051.594080|0|56798.656274|Q
20260625|ANET|1481256.403354|25713|2670228.063784|Q
20260625|ANF|282669.356151|4482|388276.103546|Q
20260625|ANGH|2265.584225|10|3308.081542|Q
20260625|ANGI|83940|2|174858.266029|Q
20260625|ANGL|731399.700919|1065|802186.742447|Q
20260625|ANGO|52905.921707|0|98992.647437|Q
20260625|ANGpD|12906|0|13958.904000|Q
20260625|ANGX|384114.700672|2502|517338.011942|Q
20260625|ANIK|5582|0|12087.650493|Q
20260625|ANIP|60426.665608|0|103090.282999|Q
20260625|ANIX|48391.890158|0|157386.412583|Q
20260625|ANL|25496|19|57246.140377|Q
20260625|ANNA|62398.610755|8923|118634.697595|Q
20260625|ANNAW|7059|0|15428|Q
20260625|ANNX|1017265.609756|110|1438605.023933|Q
20260625|ANPA|1190|0|1521.032858|Q
20260625|ANRO|64556.147224|0|101312.764406|Q
20260625|ANTA|275.347899|0|1230.679427|Q
20260625|ANTX|52693.853490|0|78340.800920|Q
20260625|ANV|2401|0|2863.169991|Q
20260625|ANVS|381631.528445|4723|725207.696739|Q
20260625|ANY|236713|23542|481892.983792|Q
20260625|AOA|16804.022919|33|45476.730060|Q
20260625|AOCT|100|0|562.792500|Q
20260625|AOD|85330.782683|1100|161228.341500|Q
20260625|AOHY|26735.266872|4000|66141.136344|Q
20260625|AOK|14203.537306|0|46439.855756|Q
20260625|AOM|17953.084341|2|87377.608564|Q
20260625|AOMD|3891|0|3991|Q
20260625|AOMN|1235|0|2325.068800|Q
20260625|AOMR|19266.711501|0|27789.859335|Q
20260625|AON|239946.168572|132|502807.294127|Q
20260625|AOR|111619.670129|5343|150520.808634|Q
20260625|AORT|276713.626730|0|485281.412768|Q
20260625|AOS|344024.521576|6|501333.954607|Q
20260625|AOSL|104131.711851|253|211787.410019|Q
20260625|AOTG|379.173685|0|809.804916|Q
20260625|AOTS|4|0|23.673300|Q
20260625|AOUT|32503.890511|0|47323.046296|Q
20260625|AP|17181.851792|0|43459.960185|Q
20260625|APA|1065776.116096|2024|1570474.516063|Q
20260625|APAM|76916.766987|0|171349.439498|Q
20260625|APC|29100.108264|0|51060.490850|Q
20260625|APCB|11488.033909|213|47649.862809|Q
20260625|APD|158243.794194|54|373006.157989|Q
20260625|APEI|81551.077600|3356|118791.832864|Q
20260625|APG|825367.676480|0|1860542.095311|Q
20260625|APGE|574644|466|2256844.344612|Q
20260625|APH|1092988.496714|13155|2862184.653036|Q
20260625|APHG|747|0|2124.546300|Q
20260625|APHU|904|0|3632.959600|Q
20260625|API|115532.970117|342|231677.702015|Q
20260625|APIE|15886.313807|0|79334.537778|Q
20260625|APLD|3349459.908049|397268.821420|5966148.059574|Q
20260625|APLE|498974.588632|500|1055328.543220|Q
20260625|APLM|2637.148021|0|6058.966452|Q
20260625|APLMW|2298|300|2898|Q
20260625|APLU|4746|0|21311.048400|Q
20260625|APLX|183186.367924|29417|341857.345353|Q
20260625|APLY|62323.738335|0|136101.084678|Q
20260625|APLZ|23832.414600|0|77802.005367|Q
20260625|APM|2869|0|18636|Q
20260625|APMCU|6330|0|28280|Q
20260625|APMU|5834.039997|0|11713.250697|Q
20260625|APO|833885.706340|2|1695830.946164|Q
20260625|APOG|36604.561784|0|72891.550374|Q
20260625|APOpA|6038|0|319758|Q
20260625|APOS|74114|0|80743.138000|Q
20260625|APP|1119269.409402|65541.829700|1741109.682165|Q
20260625|APPF|58958.532519|0|75999.199898|Q
20260625|APPN|154944.320717|0|248271.593887|Q
20260625|APPS|555756.303282|1074|1560394.115420|Q
20260625|APPX|103694.309062|4621|192138.191247|Q
20260625|APRE|3970|0|8135.939640|Q
20260625|APRH|483|0|6226.962400|Q
20260625|APRJ|946|0|6623.577100|Q
20260625|APRP|6629|0|6671|Q
20260625|APRT|100|0|589|Q
20260625|APRW|129|0|949.500000|Q
20260625|APT|4373.758841|0|16217.438198|Q
20260625|APTV|361682.975511|744|787876.403305|Q
20260625|APUE|30778|0|96321.939300|Q
20260625|APUS|125560.040000|0|212085.078696|Q
20260625|APVO|711|0|4897.905326|Q
20260625|APWC|6077.625997|68|23350.939671|Q
20260625|APXT|16|0|108.012814|Q
20260625|APXTU|147|0|147|Q
20260625|APYX|20640.076035|0|64409.843739|Q
20260625|AQB|5833.512494|257|35722.257799|Q
20260625|AQEC|302|0|76573|Q
20260625|AQLG|0.039729|0|1.645929|Q
20260625|AQLT|96689.097481|0|102309.618426|Q
20260625|AQMS|5059|2000|42396.763788|Q
20260625|AQN|513649.161615|600|1011402.101703|Q
20260625|AQNB|16430|0|39175.480082|Q
20260625|AQST|1512662.496721|97900|2631727.627470|Q
20260625|AQWA|410|0|1710.623207|Q
20260625|AR|988828.360983|0|2030775.656176|Q
20260625|ARAI|90490|14609|254085.797832|Q
20260625|ARAY|87295.077500|4978|208665.973904|Q
20260625|ARB|304|0|5028.695628|Q
20260625|ARBB|66|0|2440.285802|Q
20260625|ARBE|430357.854200|2467|771574.399581|Q
20260625|ARBEW|12010|0|69310|Q
20260625|ARBK|1326.111916|0|4774.346839|Q
20260625|ARCB|68861.211196|0|122322.805956|Q
20260625|ARCC|1223550.073585|10611|2037128.986452|Q
20260625|ARCLW|20|0|30|Q
20260625|ARCO|113625.367507|0|272457.652984|Q
20260625|ARCT|54246.734809|0|100098.303256|Q
20260625|ARCX|9831|5|19242.606500|Q
20260625|ARDC|12521.920469|0|48265.334689|Q
20260625|ARDT|97790.771768|0|227010.767193|Q
20260625|ARDX|373864.500283|7382|770350.501912|Q
20260625|ARE|343394.669081|3|745005.982526|Q
20260625|AREC|639107.348596|37850|1166146.908060|Q
20260625|AREN|18788.673753|373|49289.823087|Q
20260625|ARES|557897.134152|3179|1090199.734093|Q
20260625|ARESpB|9116|0|59310.972600|Q
20260625|ARGT|48807.756688|0|202661.083369|Q
20260625|ARGX|86862.485095|0|168785.652152|Q
20260625|ARHS|187125.465948|214|363184.157683|Q
20260625|ARI|1352869.018310|572|1683536.234106|Q
20260625|ARIS|79306.852781|530|289690.992118|Q
20260625|ARKB|256996.561615|6250|498657.837109|Q
20260625|ARKF|24785.315072|657|65228.587948|Q
20260625|ARKG|782816.345220|9004|1127137.882993|Q
20260625|ARKI|1|0|1.957200|Q
20260625|ARKK|831104.145692|1421|1418723.834769|Q
20260625|ARKO|77052.056124|0|190280.523423|Q
20260625|ARKQ|14972.095313|453|100352.130536|Q
20260625|ARKR|96|0|232.810000|Q
20260625|ARKW|11374.334120|0|28877.595159|Q
20260625|ARKX|240356.094149|0|510845.399106|Q
20260625|ARL|56|0|188.762600|Q
20260625|ARLO|216349.368914|0|306204.817860|Q
20260625|ARLP|60271.325977|0|131861.681402|Q
20260625|ARM|1931048.029717|4161|3534265.555668|Q
20260625|ARMG|245207.932755|22568.090000|644139.368435|Q
20260625|ARMH|667.823700|0|2148.163300|Q
20260625|ARMK|200883.128795|300|903054.578293|Q
20260625|ARMP|18088.663243|1187|28806.833687|Q
20260625|ARMW|22487.870046|0|27513.471620|Q
20260625|ARMY|80|0|411.910700|Q
20260625|AROC|733570.348897|5446|1085504.517746|Q
20260625|AROW|16652.162127|0|32566.418327|Q
20260625|ARP|41|0|4286.092390|Q
20260625|ARQ|55266.844577|0|285954.515589|Q
20260625|ARQQ|168504.627462|35802|365134.276944|Q
20260625|ARQQW|28415|18075|48624|Q
20260625|ARQT|213356.353934|14520|894226.440165|Q
20260625|ARR|403889.674480|8194|860442.389165|Q
20260625|ARRpC|13332|0|26797.771000|Q
20260625|ARRY|1064700.169074|5797|1895488.995879|Q
20260625|ARTC|128974|0|382715|Q
20260625|ARTCW|2600|0|2600|Q
20260625|ARTL|17136|1751|65110.782244|Q
20260625|ARTNA|10460.408941|0|16458.829717|Q
20260625|ARTV|106267.336794|0|181955.805042|Q
20260625|ARTW|571|0|3751.148200|Q
20260625|ARTY|169145.409749|0|293431.366996|Q
20260625|ARVN|99191.295230|7|168545.726940|Q
20260625|ARW|212977.315930|0|341038.801943|Q
20260625|ARWR|440542.869175|200|777335.826202|Q
20260625|ARX|127696.447899|88|1557477.153747|Q
20260625|ARXS|257656.996135|670|312338.588774|Q
20260625|AS|190474.431647|1700|1019780.784705|Q
20260625|ASA|10940|0|53908.052727|Q
20260625|ASAN|1171877.237316|1682|1944587.507036|Q
20260625|ASB|226717.153108|285|416701.479902|Q
20260625|ASBA|16187|975|18484.010400|Q
20260625|ASBP|5732.930000|462|29771.703966|Q
20260625|ASBpE|220|0|1825.269600|Q
20260625|ASBpF|332|0|646.829000|Q
20260625|ASC|45884.856250|36|132251.905564|Q
20260625|ASCE|13297.210000|0|22175.988600|Q
20260625|ASD|21|0|21.998400|Q
20260625|ASEA|948.873351|0|13394.787635|Q
20260625|ASG|28034.314409|100|105371.175369|Q
20260625|ASGI|22481.429340|0|72868.543940|Q
20260625|ASGM|511|0|511.850700|Q
20260625|ASH|144628.655991|200|197297.518374|Q
20260625|ASHR|761290.776580|400|1303604.363724|Q
20260625|ASHS|247.654900|0|1430.858430|Q
20260625|ASIA|462.708710|0|2431.117019|Q
20260625|ASIC|11438.746944|0|29119.668145|Q
20260625|ASIX|23928.440770|0|61540.796614|Q
20260625|ASLE|27384|0|67508.927820|Q
20260625|ASM|723032.406829|11730|1620659.660693|Q
20260625|ASMB|25016.320655|0|99666.575400|Q
20260625|ASMF|91|0|360.125000|Q
20260625|ASMG|17174.466575|0|33670.272349|Q
20260625|ASMH|167|0|197.048851|Q
20260625|ASML|249735.580750|1230|717727.446346|Q
20260625|ASMU|45720.554900|0|61232.388130|Q
20260625|ASND|860267.712591|310|1299490.862905|Q
20260625|ASO|657788.151021|832|766747.705767|Q
20260625|ASPC|68|0|168.847914|Q
20260625|ASPCU|67|0|67|Q
20260625|ASPI|1315724.215996|75814.000000|2946353.318662|Q
20260625|ASPN|156757.037227|125|255117.747622|Q
20260625|ASPS|2724.641939|0|4281.802828|Q
20260625|ASPSW|9225|9100|29647|Q
20260625|ASPSZ|250|0|250|Q
20260625|ASR|13748.257227|41|19716.733731|Q
20260625|ASRV|8733.733944|0|8980.960444|Q
20260625|ASST|1463579.399088|149359.637100|2750760.585279|Q
20260625|ASTC|30061.905800|2524|86048.229721|Q
20260625|ASTE|33427.177919|0|75464.173446|Q
20260625|ASTG|858|301|962.200000|Q
20260625|ASTH|146804.743769|0|220248.217923|Q
20260625|ASTI|154149.995147|0|300495.529920|Q
20260625|ASTL|74841.298509|0|178436.652001|Q
20260625|ASTLW|3450|2652|7783|Q
20260625|ASTN|472567.886800|550|993480.950243|Q
20260625|ASTS|4717554.780585|10005|9403085.740986|Q
20260625|ASTX|1271447.580945|193458.286770|2791473.570688|Q
20260625|ASTY|53887.100900|12122|68858.386521|Q
20260625|ASUP|5071|709|7982.853100|Q
20260625|ASUR|14782|0|135923.217605|Q
20260625|ASX|1512994.988319|375|2984479.307150|Q
20260625|ASYS|67056.676574|0|149498.335500|Q
20260625|ATAI|1737607.763089|39721|4741751.204764|Q
20260625|ATAT|146962.782699|100|298487.613443|Q
20260625|ATC|23|0|43|Q
20260625|ATCH|590901|5000|1157367.893904|Q
20260625|ATCL|9180.202183|0|10869.172083|Q
20260625|ATCX|890|2|2374.259000|Q
20260625|ATEC|595093.947287|398|948154.764612|Q
20260625|ATEN|550343.293283|0|635124.682850|Q
20260625|ATER|57699.590000|638|156441.012006|Q
20260625|ATEX|102664.826132|300|145588.792218|Q
20260625|ATFV|6601.100000|0|19166.468793|Q
20260625|ATGL|75|0|103.595903|Q
20260625|ATHE|14848.758070|0|18415.446831|Q
20260625|ATHM|270789.388663|0|445013.115851|Q
20260625|ATHpA|20782|0|33386.169300|Q
20260625|ATHpB|6825|200|18751.747100|Q
20260625|ATHpD|20674|0|31368.181200|Q
20260625|ATHpE|8647|0|17575.626300|Q
20260625|ATHR|4261|1|10192.139986|Q
20260625|ATHS|24484|0|35008|Q
20260625|ATI|202970.859463|200|675019.640224|Q
20260625|ATII|12646.853198|0|182344.825709|Q
20260625|ATIIW|7050|0|53156|Q
20260625|ATKR|32223.136326|0|61937.217042|Q
20260625|ATLC|42244.568706|0|69378.827410|Q
20260625|ATLCL|2513|0|3352.457000|Q
20260625|ATLCP|729|0|1839.005300|Q
20260625|ATLCZ|15959|0|17159.544100|Q
20260625|ATLN|23158676.254793|3077574.198700|46736428.906781|Q
20260625|ATLO|5480.032941|0|12565.231537|Q
20260625|ATLX|90413.286802|977|181115.128684|Q
20260625|ATMP|321|0|1167.342000|Q
20260625|ATMU|209150.149145|0|312444.329856|Q
20260625|ATNI|10903.092990|0|17551.213383|Q
20260625|ATNM|87372.819948|0|180142.782188|Q
20260625|ATO|169055.431114|118|439822.313068|Q
20260625|ATOM|126589.450761|0|275221.178301|Q
20260625|ATOS|50328|105|73387.286352|Q
20260625|ATPC|10687|0|30506.998635|Q
20260625|ATR|70721.844348|20|121498.587178|Q
20260625|ATRA|10155.900585|206|27471.076113|Q
20260625|ATRC|130583.744262|0|298668.048144|Q
20260625|ATRO|106533.063936|0|231568.008261|Q
20260625|ATS|12045.142095|0|20653.595573|Q
20260625|ATTR|110.021410|0|110.021410|Q
20260625|ATXG|2163|0|4772.566669|Q
20260625|ATYR|422437|7210|1065409.287640|Q
20260625|AU|544313.916663|200|1385030.982444|Q
20260625|AUAU|136|0|379.417471|Q
20260625|AUB|198068.124216|695|268141.710195|Q
20260625|AUBN|1002|0|2256.417500|Q
20260625|AUBpA|1510|0|2083.852100|Q
20260625|AUC|203|0|1311.228667|Q
20260625|AUDC|15503.740496|199|32248.706696|Q
20260625|AUGO|251132.820356|0|443341.374205|Q
20260625|AUGP|26|0|29|Q
20260625|AUGU|51|0|157|Q
20260625|AUGW|495|0|12921.541100|Q
20260625|AUID|37413|0|52336.252210|Q
20260625|AUMI|14.406387|0|479.952329|Q
20260625|AUNA|32613.915499|0|71347.958185|Q
20260625|AUPH|488997.292910|3485|787280.704838|Q
20260625|AUR|7854136.974786|76324|12079959.104988|Q
20260625|AURA|40150.270616|0|75542.303570|Q
20260625|AURE|325|0|1716|Q
20260625|AUROW|62|62|99|Q
20260625|AUSF|24239|0|70356.268854|Q
20260625|AUSM|80|0|162.589912|Q
20260625|AUST|18799|0|40266.572811|Q
20260625|AUTL|127752.669871|2758|265556.867937|Q
20260625|AUUD|37495|0|97528.330946|Q
20260625|AV|241|0|422|Q
20260625|AVA|89774.595265|196|141702.895540|Q
20260625|AVAH|319430.545165|0|812784.264634|Q
20260625|AVAL|6415.819690|0|33436.943523|Q
20260625|AVAT|45584.753400|6274|122392.463132|Q
20260625|AVAV|264334.698045|36|569973.531272|Q
20260625|AVAZ|200|0|201|Q
20260625|AVB|86432.829522|402|172788.904217|Q
20260625|AVBC|9488.098497|0|35307.581597|Q
20260625|AVBH|16104|0|50544.030807|Q
20260625|AVBP|118951.091037|0|633392.122955|Q
20260625|AVD|85942.485998|0|165278.810892|Q
20260625|AVDE|426601.167079|300|497113.298240|Q
20260625|AVDS|13850.916472|0|16738.873872|Q
20260625|AVDV|103460.498010|181|352664.929677|Q
20260625|AVEE|1720|0|9695.353960|Q
20260625|AVEM|676150.375422|0|874224.844645|Q
20260625|AVES|27797.777237|0|46602.463337|Q
20260625|AVEX|419100.395727|16414.882300|792464.273785|Q
20260625|AVGB|1|0|944.690700|Q
20260625|AVGE|8132.807266|0|16303.167878|Q
20260625|AVGG|43066.755708|40|84828.300571|Q
20260625|AVGO|2541216.778225|11691|7837104.344321|Q
20260625|AVGU|14493.014250|2200|31294.180017|Q
20260625|AVGV|9945.258684|0|17234.122306|Q
20260625|AVGW|2484.871042|47|5115.260513|Q
20260625|AVGX|67436.470776|619|272728.699789|Q
20260625|AVIE|25|0|26.185251|Q
20260625|AVIG|34398|632|175259.794259|Q
20260625|AVIR|31323.113800|0|57412.356436|Q
20260625|AVIV|24356.110584|0|44275.859239|Q
20260625|AVK|49572.144604|0|80420.011254|Q
20260625|AVL|76132.134386|0|205266.568021|Q
20260625|AVLC|19766.530241|0|33203.919209|Q
20260625|AVLN|73875.105533|0|104970.797306|Q
20260625|AVLV|963172.641031|3300|1252797.723377|Q
20260625|AVMA|1817.712974|0|2965.681574|Q
20260625|AVMC|13401.121401|82|16549.663037|Q
20260625|AVMU|9|0|1865.598600|Q
20260625|AVMV|14554.191844|0|20572.347834|Q
20260625|AVNM|47249.734434|0|67967.687910|Q
20260625|AVNS|74301|619|137254.197501|Q
20260625|AVNT|145093.388485|0|262831.515305|Q
20260625|AVNV|1367.419427|0|2540.342219|Q
20260625|AVNW|29702.070508|2|64039.982063|Q
20260625|AVO|407336.772294|1|515752.909038|Q
20260625|AVPT|239169.054730|3409|649660.634293|Q
20260625|AVR|266638.358551|1235|467670.093259|Q
20260625|AVRE|27476.096638|0|42257.334733|Q
20260625|AVRY|7198|0|12581.132871|Q
20260625|AVS|1462040.278340|0|3967989.964150|Q
20260625|AVSC|81466.296037|0|119441.750047|Q
20260625|AVSD|430|0|1826.886300|Q
20260625|AVSE|408|0|1673.839920|Q
20260625|AVSF|19694.171758|0|28487.102258|Q
20260625|AVSU|3223.011435|0|5856.849435|Q
20260625|AVT|457577.200563|161|701825.817521|Q
20260625|AVTM|2|0|21.399100|Q
20260625|AVTR|1684488.394894|5057|3126855.887634|Q
20260625|AVTX|464425.246775|114|670565.892815|Q
20260625|AVUQ|51510.388923|0|53433.910823|Q
20260625|AVUS|164672.147661|444|216992.559910|Q
20260625|AVUV|778175.914924|0|948507.528656|Q
20260625|AVX|1533|0|3795.927859|Q
20260625|AVXC|3069.177578|0|12186.707427|Q
20260625|AVXL|172826.090500|20|332457.477650|Q
20260625|AVXX|33401.636047|0|66461.285002|Q
20260625|AVY|130834.220488|23|242568.061637|Q
20260625|AWAY|161.706521|0|1662.877411|Q
20260625|AWF|59106.754247|0|194365.766247|Q
20260625|AWI|57849.812910|819|105417.528077|Q
20260625|AWK|735168.032385|293|903063.228150|Q
20260625|AWP|27860.699250|0|54212.498750|Q
20260625|AWR|39856.057991|0|66186.880693|Q
20260625|AWRE|3637.665088|0|6010.155488|Q
20260625|AWX|34|0|86.400000|Q
20260625|AX|63736.390742|0|83680.799489|Q
20260625|AXG|13056.836271|0|39047.881271|Q
20260625|AXGN|333121.145186|33|471107.746803|Q
20260625|AXIA|349616.333684|0|491953.918718|Q
20260625|AXIApC|4326|0|19778.643490|Q
20260625|AXIL|2362.490377|0|7805.815377|Q
20260625|AXINR|16|0|581.211687|Q
20260625|AXINU|200|0|200|Q
20260625|AXON|229202.837883|345|324156.851152|Q
20260625|AXP|506840.360989|419|924249.239737|Q
20260625|AXPG|4577|0|5040.973300|Q
20260625|AXR|1747.312111|0|3325.481681|Q
20260625|AXS|97304.273927|48|180748.101578|Q
20260625|AXSM|141680.855763|0|418185.547725|Q
20260625|AXSpE|23293|0|28534.212000|Q
20260625|AXTA|296570.772492|0|804359.108615|Q
20260625|AXTI|528233.789670|23044|3024658.771373|Q
20260625|AXTL|9046|707|29601.957300|Q
20260625|AXTU|88464.434600|15263|167472.597309|Q
20260625|AXTX|1052540.617334|119476|2612675.327039|Q
20260625|AYA|90658.821522|800|145975.621189|Q
20260625|AYI|349502.605712|380|694675.759389|Q
20260625|AYTU|1095|0|4884.995400|Q
20260625|AZ|75640.542469|0|140321.545169|Q
20260625|AZI|13359967.871712|150094|23590504.800818|Q
20260625|AZN|278140.071774|350|586914.804933|Q
20260625|AZO|358491.910070|34|575620.807293|Q
20260625|AZTA|71004.416601|0|224340.202688|Q
20260625|AZTD|4|0|1856.895700|Q
20260625|AZTR|1073696|232025|2217995.941989|Q
20260625|AZUL|7781|400|14225.683000|Q
20260625|AZYY|883|0|3540.223200|Q
20260625|AZZ|67223.299398|1080|80114.022442|Q
20260625|B|883768.496571|23427|2721171.022944|Q
20260625|BA|477643.020324|3356|1651916.294236|Q
20260625|BAB|25515.373529|0|95108.104125|Q
20260625|BABA|2901191.468288|46880|6832243.477063|Q
20260625|BABO|18310.636500|0|33535.492185|Q
20260625|BABU|31208.940800|0|55521.028696|Q
20260625|BABW|210|0|1133.384300|Q
20260625|BABX|230831.648173|35797.362050|566541.526579|Q
20260625|BAC|4119372.695895|9984|10108767.012637|Q
20260625|BACC|5000|0|5508.563496|Q
20260625|BACCR|5785|0|5865|Q
20260625|BACpB|24874.576100|0|51205.085900|Q
20260625|BACpE|4077|0|33799.249800|Q
20260625|BACpK|12591|0|28504.330100|Q
20260625|BACpL|1206|0|2968.667400|Q
20260625|BACpM|37035|500|65421.378500|Q
20260625|BACpN|21811|1205|54006.775400|Q
20260625|BACpO|25996|78|67114.747800|Q
20260625|BACpP|6057|0|23350.930500|Q
20260625|BACpQ|31984|500|48512.681600|Q
20260625|BACpS|11528|0|42638.184400|Q
20260625|BAER|114268.176197|0|194707.733509|Q
20260625|BAFE|2203|0|26354.232600|Q
20260625|BAFN|2917|0|4300.376505|Q
20260625|BAGY|2023.568100|0|3427.347600|Q
20260625|BAH|386205.911165|587|925324.827133|Q
20260625|BAI|1257103.571862|0|2098963.889982|Q
20260625|BAIG|3119|777|12317.933042|Q
20260625|BAIV|115|0|5159|Q
20260625|BAK|1206513.243290|74198.878780|2276087.617974|Q
20260625|BALI|102050.995189|1209|222574.208798|Q
20260625|BALL|376482.021668|1596|753295.943450|Q
20260625|BALQ|1621.044100|0|1755.297600|Q
20260625|BALT|189294.634970|1700|310485.704030|Q
20260625|BALY|11382.379618|0|12910.009634|Q
20260625|BAM|307024.042934|299|629717.697968|Q
20260625|BAMA|3402.276625|0|6369.823825|Q
20260625|BAMB|1765|0|6255.051680|Q
20260625|BAMD|6900|0|12088.313300|Q
20260625|BAMG|6762|0|13450.809400|Q
20260625|BAMO|1781|0|4428.559000|Q
20260625|BAMU|1713|0|8288.804835|Q
20260625|BAMV|29934|0|36226.681300|Q
20260625|BAMY|1415.364298|0|6177.423998|Q
20260625|BANC|775029.235609|0|1752267.965736|Q
20260625|BANCpF|14175|0|22785.414400|Q
20260625|BAND|270468.643530|25|386509.811969|Q
20260625|BANF|27651.319498|0|41229.220681|Q
20260625|BANFP|3|0|3|Q
20260625|BANL|18068|0|41694|Q
20260625|BANR|23738|0|46293.324637|Q
20260625|BANX|12134.021675|0|22136.600575|Q
20260625|BAOS|943|0|1832.996890|Q
20260625|BAP|105271.366318|23|190505.974616|Q
20260625|BApA|41328|0|46556.400010|Q
20260625|BAPR|511.640700|0|21033.140700|Q
20260625|BAR|32042.853018|0|64010.454766|Q
20260625|BARK|20011.252081|0|27641.399591|Q
20260625|BASG|2319|0|17472|Q
20260625|BASV|1954|0|2634.306305|Q
20260625|BATL|2141243.505705|2108|4048233.008054|Q
20260625|BATRA|11831.112922|0|22316.613366|Q
20260625|BATRK|45130.556485|0|240766.102060|Q
20260625|BATT|3644.259018|0|20768.249164|Q
20260625|BAUG|110|0|1434.378800|Q
20260625|BAVA|1000.177900|0|1005.249700|Q
20260625|BAX|1930521.559098|4026|2437895.480793|Q
20260625|BB|7852297.800788|171899|29610964.703120|Q
20260625|BBAG|3971.198360|0|15209.439520|Q
20260625|BBAI|7775727.953741|8669|20033190.002886|Q
20260625|BBAI/WS|8316|900|17921|Q
20260625|BBAR|127158.161774|0|230095.901850|Q
20260625|BBAX|97952.769746|0|115365.050343|Q
20260625|BBB|105|0|515.800214|Q
20260625|BBBI|888|0|11497.196700|Q
20260625|BBBL|27|0|63.072100|Q
20260625|BBBS|3162|0|10169.405900|Q
20260625|BBBY|449620.436664|3987|881959.706757|Q
20260625|BBBY/WS|11345|263|31646.017520|Q
20260625|BBC|8702.100000|0|12581.195269|Q
20260625|BBCA|75381.581750|0|97160.707187|Q
20260625|BBCB|1171.176090|0|2383.431790|Q
20260625|BBCP|35107.086692|0|111293.534469|Q
20260625|BBCQ|8456.193798|0|21157.385539|Q
20260625|BBCQW|673|0|5811|Q
20260625|BBD|4972298.985684|6327|11834428.222783|Q
20260625|BBDC|135553.901925|0|273106.965396|Q
20260625|BBDO|3350.253780|0|16671.256005|Q
20260625|BBEM|222|0|1022.936163|Q
20260625|BBEU|86200.468531|0|123483.973283|Q
20260625|BBGI|3756|100|12335.121177|Q
20260625|BBH|3141.942783|800|6404.004699|Q
20260625|BBHL|25029|0|115704.059000|Q
20260625|BBHM|1770|0|286574.502111|Q
20260625|BBHY|9470.010571|0|23336.033053|Q
20260625|BBIN|110532.124656|0|172905.523331|Q
20260625|BBIO|184759.895467|320|1015390.378539|Q
20260625|BBJP|230746.114890|537|542388.183610|Q
20260625|BBLG|5348|0|20874.500001|Q
20260625|BBLU|41009.377429|0|70941.709502|Q
20260625|BBMC|1582.087516|0|1726.516545|Q
20260625|BBN|37172.123896|0|79529.720586|Q
20260625|BBNX|162971.520910|1|423309.716374|Q
20260625|BBOT|97700.598144|0|138307.261332|Q
20260625|BBP|2224.159388|0|3942.939195|Q
20260625|BBRE|6831.466309|0|16437.394683|Q
20260625|BBSB|198|0|561.820500|Q
20260625|BBSC|280|0|986.393646|Q
20260625|BBSI|21690|0|45738.618992|Q
20260625|BBT|44347.490276|0|214374.268869|Q
20260625|BBUC|86035|0|125937.474500|Q
20260625|BBUS|96115.596669|0|136613.623286|Q
20260625|BBVA|141892.917500|0|323887.948204|Q
20260625|BBW|53409.674864|0|85207.624589|Q
20260625|BBWI|1012062.759293|5027|1991534.698309|Q
20260625|BBY|367971.266481|824|846444.232694|Q
20260625|BBYY|744.037300|0|1487.117800|Q
20260625|BC|133209.902174|7|216209.805511|Q
20260625|BCAB|7867|0|44906.023871|Q
20260625|BCAL|21499.966650|0|35906.376049|Q
20260625|BCAR|113908|0|472645.401700|Q
20260625|BCARU|100|0|750|Q
20260625|BCARW|53332|8489|63004|Q
20260625|BCAT|181737.615127|0|282913.114221|Q
20260625|BCAX|237398.315084|18746|610375.288004|Q
20260625|BCBP|45000.122802|90|90499.971853|Q
20260625|BCC|43392.632208|0|85137.811461|Q
20260625|BCCC|37716.774900|0|40843.073721|Q
20260625|BCD|10170.817160|0|26725.218510|Q
20260625|BCDA|1026535.245500|12782|1877474.570860|Q
20260625|BCDF|170|0|3616.265100|Q
20260625|BCE|437876.803890|3142|734377.696994|Q
20260625|BCG|1480.145569|0|9958.154690|Q
20260625|BCGD|117|0|635.408046|Q
20260625|BCGWW|15415|0|16930|Q
20260625|BCH|89048.081580|0|169103.635345|Q
20260625|BCHI|15|0|55.269800|Q
20260625|BCHP|12597.316831|0|20447.531300|Q
20260625|BCHT|4340|0|20286.429980|Q
20260625|BCI|240130.871615|0|742718.225594|Q
20260625|BCIC|7115.663676|0|17810.826528|Q
20260625|BCIL|1046|0|2672.351100|Q
20260625|BCLO|300|0|2700.936228|Q
20260625|BCML|11444|64|17742.726037|Q
20260625|BCO|112704.932151|0|143787.336568|Q
20260625|BCOR|14|0|63.640450|Q
20260625|BCpC|3343|144|5323|Q
20260625|BCPC|33301.747817|117|55728.859930|Q
20260625|BCPL|7232|0|26068.737100|Q
20260625|BCRX|5177435.842773|19317|8142538.553069|Q
20260625|BCS|590135.289403|6353|1430282.721685|Q
20260625|BCSF|32302.298134|0|69535.474064|Q
20260625|BCSM|389.417238|0|1284.791438|Q
20260625|BCTK|5706.032578|0|10889.987402|Q
20260625|BCTX|36802.744439|0|78263.562809|Q
20260625|BCTXL|5|0|5|Q
20260625|BCTXZ|5900|0|115621|Q
20260625|BCUS|1727.650500|0|6110.368500|Q
20260625|BCV|416|0|8404.273729|Q
20260625|BCVpA|23|0|301.616400|Q
20260625|BCX|37782|0|179374.944884|Q
20260625|BCYC|49633.919601|2000|171238.097320|Q
20260625|BDBT|12093|0|20714.079502|Q
20260625|BDC|107160.371741|149|249403.515322|Q
20260625|BDCX|12|0|31.847800|Q
20260625|BDEC|6905|0|9995.923500|Q
20260625|BDGS|2298.083635|0|4676.734335|Q
20260625|BDIV|223|0|224.018900|Q
20260625|BDJ|333988.741460|0|559399.540397|Q
20260625|BDL|851.405694|0|1524.054594|Q
20260625|BDMD|8435|0|50921.490095|Q
20260625|BDN|294751.874462|400|486350.506336|Q
20260625|BDRX|1199|0|5477.144706|Q
20260625|BDRY|5753|0|49321.741200|Q
20260625|BDSX|40682.387779|0|127379.081165|Q
20260625|BDTX|351224.645380|2122|937350.519204|Q
20260625|BDVG|3418|0|3751.282068|Q
20260625|BDVL|69447|0|135278.620400|Q
20260625|BDX|619260.865055|380|939317.584708|Q
20260625|BDYN|118451.373900|0|207036.832250|Q
20260625|BE|2593078.906185|3590|5775044.265845|Q
20260625|BEAM|418392.307441|0|847271.575512|Q
20260625|BEAT|235970.908700|21908|488122.763295|Q
20260625|BEDY|7962.684228|400|13456.415828|Q
20260625|BEDZ|12.588600|0|36.609200|Q
20260625|BEEM|99183.526059|8824.813000|208756.862221|Q
20260625|BEEP|5509.540540|303|29028.845552|Q
20260625|BEEX|0.037792|0|0.292092|Q
20260625|BEEZ|10|0|73.779600|Q
20260625|BEG|16653.563320|1273|31360.599966|Q
20260625|BEGS|720|150|806.427800|Q
20260625|BEKE|718447.761866|0|888264.068634|Q
20260625|BELFA|21063.185841|70|31150.117464|Q
20260625|BELFB|48615.096354|0|76988.386770|Q
20260625|BELT|1|0|1713.724900|Q
20260625|BEMB|9|0|22.430300|Q
20260625|BEN|546900.518804|466|816619.378345|Q
20260625|BENF|1210.000000|0|2845.733800|Q
20260625|BENJ|2803|0|8928|Q
20260625|BEP|110316.762579|0|228842.805320|Q
20260625|BEPC|327198.941485|34|564320.676435|Q
20260625|BEPH|14705|0|15808.886000|Q
20260625|BEPI|9392|0|12231.142000|Q
20260625|BEPJ|604|0|1450|Q
20260625|BEPpA|4375|0|7123.195100|Q
20260625|BERZ|9177.468800|0|24339.318493|Q
20260625|BESF|53.124593|0|90.282989|Q
20260625|BESO|1|0|6.668400|Q
20260625|BESS|16136.373959|4235|102254.301223|Q
20260625|BESS/WS|310|200|3394|Q
20260625|BETA|329244.078586|0|622264.444152|Q
20260625|BETE|154.449900|0|579.268930|Q
20260625|BETH|623|0|1259.755900|Q
20260625|BETR|32889.841033|0|58747.781933|Q
20260625|BETZ|6379.792698|0|44895.658174|Q
20260625|BEX|257233.318548|10100|512644.988820|Q
20260625|BEZ|112969|39655|394534.093471|Q
20260625|BF/A|18894.249978|0|35105.216789|Q
20260625|BFAM|193128.384091|816|448119.362694|Q
20260625|BFAP|210|0|213.088600|Q
20260625|BF/B|538363.995845|19485|1117714.892452|Q
20260625|BFC|20644.013689|0|31005.336315|Q
20260625|BFEB|1554|0|3453|Q
20260625|BFH|109610.738763|10815|281087.403654|Q
20260625|BFHpA|6084|1|6766.841200|Q
20260625|BFHpB|1443|0|3012|Q
20260625|BFLB|100|0|6900|Q
20260625|BFLX|20971.783850|0|64957.843850|Q
20260625|BFLY|817913.990844|11843|2601350.819051|Q
20260625|BFOR|786.117118|0|1163.992966|Q
20260625|BFRG|25972|0|96797.124900|Q
20260625|BFRGW|2081|800|2131|Q
20260625|BFRI|53959|0|149923.009800|Q
20260625|BFRZ|13451.187130|0|418090.929460|Q
20260625|BFS|11545.199761|0|27306.388637|Q
20260625|BFSpD|87|0|99.158000|Q
20260625|BFSpE|1222|0|2223.177900|Q
20260625|BFST|30185.232172|0|46079.213328|Q
20260625|BG|158756.835852|1500|571053.919399|Q
20260625|BGB|27427.176795|0|173372.533482|Q
20260625|BGC|681831.503475|1|1011042.455804|Q
20260625|BGCG|5340|0|8017.466100|Q
20260625|BGDE|44823.210139|7135|93203.093666|Q
20260625|BGDV|56.032383|0|365.936083|Q
20260625|BGEG|176|0|176.007000|Q
20260625|BGGG|387|0|62096.865200|Q
20260625|BGH|25074|0|56528.857460|Q
20260625|BGI|4933|0|45309.682600|Q
20260625|BGIG|10354.056171|0|58200.867456|Q
20260625|BGIN|455.526414|0|1677.526414|Q
20260625|BGL|496349.149700|104486|1115679.201575|Q
20260625|BGLC|277|0|3314|Q
20260625|BGLD|1353.122624|0|5100.588954|Q
20260625|BGLWW|1640|500|6365|Q
20260625|BGM|1504|674|14298.274664|Q
20260625|BGMS|8283|0|25139.501311|Q
20260625|BGR|20169.791115|0|98168.777544|Q
20260625|BGRN|8207.818100|0|16927.594359|Q
20260625|BGRO|69|0|543.459500|Q
20260625|BGS|319438.026148|818|518175.854161|Q
20260625|BGSF|173|0|1554.131576|Q
20260625|BGSI|5528.482948|0|7161.840984|Q
20260625|BGT|38991.754895|0|84084.419408|Q
20260625|BGX|5639|0|22314.062197|Q
20260625|BGY|27512|100|149628.557144|Q
20260625|BH|8760.051241|0|14630.340066|Q
20260625|BH/A|2651.207462|10|3870.218705|Q
20260625|BHB|11080|0|20848.310000|Q
20260625|BHC|662314.876748|100|1535956.009698|Q
20260625|BHE|102969.372549|0|171590.792182|Q
20260625|BHF|76304.323883|8|119345.124225|Q
20260625|BHFAL|3538|0|11351.192000|Q
20260625|BHFAM|7515|0|16046.484500|Q
20260625|BHFAN|39655|0|64454.461200|Q
20260625|BHFAO|24945|0|44230.886900|Q
20260625|BHFAP|11587|122|26674.488300|Q
20260625|BHK|30741|0|103502.090391|Q
20260625|BHM|5057|0|14703.693651|Q
20260625|BHP|421677.336736|535|718981.384286|Q
20260625|BHR|107287.950285|61|231672.366217|Q
20260625|BHRB|45194|0|181196.738964|Q
20260625|BHRpB|3141|0|4170.710900|Q
20260625|BHRpD|1301|0|2448.536000|Q
20260625|BHST|5758.876592|0|22470.915197|Q
20260625|BHV|4|0|4.627400|Q
20260625|BHVN|610691.223632|0|2048960.373300|Q
20260625|BHYB|23.036885|0|24.355205|Q
20260625|BHYP|67175.292438|0|141280.721256|Q
20260625|BIAF|44552.657600|0|129141.898098|Q
20260625|BIB|5907.477851|0|9173.450558|Q
20260625|BIBL|15144.605647|58|26774.507818|Q
20260625|BIDD|2356.334112|0|10081.689689|Q
20260625|BIDG|2617|0|6371.730900|Q
20260625|BIDU|415004.911647|1694|667229.646517|Q
20260625|BIDWU|380|0|250380|Q
20260625|BIGY|1866.885556|0|3591.325915|Q
20260625|BIIB|162690.965782|0|339798.079817|Q
20260625|BIII/WS|2000|0|2000|Q
20260625|BIL|3584191.169360|991|6790983.936060|Q
20260625|BILI|576516.814612|0|1087469.699832|Q
20260625|BILL|202840.798903|152|637341.988983|Q
20260625|BILS|101361.807596|0|190842.176414|Q
20260625|BILT|317.154715|0|601.315115|Q
20260625|BILZ|26086.877912|0|119952.020030|Q
20260625|BINC|274207.520107|493|720385.242333|Q
20260625|BINT|14925|0|23535.801200|Q
20260625|BINV|7037.051000|0|20405.285700|Q
20260625|BIO|102025.853423|0|273188.203401|Q
20260625|BIOA|313187.247151|0|435583.744486|Q
20260625|BIO/B|2|0|2.602078|Q
20260625|BIOX|136833|0|188026.024217|Q
20260625|BIOY|963|0|1983.922700|Q
20260625|BIP|168462.435540|219|344815.059681|Q
20260625|BIPC|242484.121447|1961|355265.647806|Q
20260625|BIPH|7820|0|13336.516400|Q
20260625|BIPI|17225|0|23309.683300|Q
20260625|BIPJ|3576|0|4469|Q
20260625|BIPpA|15002|0|16722|Q
20260625|BIPpB|5536|0|7261.105200|Q
20260625|BIRD|456914.096439|99552|947346.005173|Q
20260625|BIRK|218318.342843|0|404846.842636|Q
20260625|BIS|1342|0|2302.166400|Q
20260625|BIT|39155|242|203790.274151|Q
20260625|BITA|90626.834500|0|96883.190830|Q
20260625|BITB|253465.543591|18|842714.596917|Q
20260625|BITC|1271|0|1691.938804|Q
20260625|BITI|529645.622503|631|992491.869305|Q
20260625|BITK|68.075200|0|182.642167|Q
20260625|BITO|81113758.869336|79276|170138793.957290|Q
20260625|BITQ|52168.141163|210|142899.999105|Q
20260625|BITS|207.612074|0|593.521481|Q
20260625|BITU|1135472.161266|209126.919500|2076114.339866|Q
20260625|BITW|8232.101588|0|17959.207852|Q
20260625|BITX|1865333.021454|308216.269110|3306135.066281|Q
20260625|BITY|1305.630600|0|1959.335400|Q
20260625|BIV|234543.973260|3004|762455.367315|Q
20260625|BIVI|51710|0|98487.962624|Q
20260625|BIVIW|200|0|200|Q
20260625|BIXI|2|0|405|Q
20260625|BIYA|199236|47511|390391.916102|Q
20260625|BIZD|1516030.044903|792|1946293.718697|Q
20260625|BJ|229515.691538|72|534579.784614|Q
20260625|BJAN|4034|0|6081.946730|Q
20260625|BJDX|51248|14887|84905.299879|Q
20260625|BJRI|33299.813859|0|149560.237516|Q
20260625|BJUL|9610|0|13692.033610|Q
20260625|BJUN|4915|0|6090.601800|Q
20260625|BKAG|44791.473200|0|86608.655467|Q
20260625|BKCG|102.027885|0|635.260185|Q
20260625|BKCH|7707.634478|0|30531.861578|Q
20260625|BKCI|1284|0|6148.645200|Q
20260625|BKD|808184.003937|0|2263289.503774|Q
20260625|BKDV|411022|7269|445077.124200|Q
20260625|BKE|99024.947712|0|181525.548217|Q
20260625|BKEM|736.010542|0|2291.366207|Q
20260625|BKF|153|0|4643.847731|Q
20260625|BKGI|61849|0|157447.549223|Q
20260625|BKH|72164.147942|0|136641.204479|Q
20260625|BKHA|0.248900|0|2.515900|Q
20260625|BKHY|108359.273626|0|112116.555414|Q
20260625|BKIE|4447.190899|0|72799.790895|Q
20260625|BKKT|393799.366475|664|628240.552644|Q
20260625|BKKT/WS|499|0|1019|Q
20260625|BKLC|54979.483284|0|67944.094238|Q
20260625|BKLG|209|0|209.123000|Q
20260625|BKLN|1719049.183576|0|4296246.579640|Q
20260625|BKMC|102|0|5458.821817|Q
20260625|BKMI|34557|0|67069.308900|Q
20260625|BKMS|1113|0|12695.682900|Q
20260625|BKNG|1541217.438491|1545|3730993.018012|Q
20260625|BKR|1878244.254271|150|3834265.971105|Q
20260625|BKSE|723|0|887.431244|Q
20260625|BKSY|389411.469621|959|821617.751833|Q
20260625|BKSY/WS|16739|0|44069|Q
20260625|BKT|22075|0|55956.306497|Q
20260625|BKTI|4808.036432|0|7857.509964|Q
20260625|BKU|312693.461758|0|505878.796333|Q
20260625|BKUI|3542|0|29987.565442|Q
20260625|BKV|184880.638534|0|250035.920346|Q
20260625|BL|243162.932573|60|387393.365225|Q
20260625|BLBD|96462.728215|0|176241.569280|Q
20260625|BLCK|10|0|10|Q
20260625|BLCN|657|0|2138.450999|Q
20260625|BLCO|38298.702438|0|159127.794244|Q
20260625|BLCR|278400.971753|0|341783.050139|Q
20260625|BLCV|1942.169991|0|3341.089691|Q
20260625|BLD|273971.020870|0|486380.163558|Q
20260625|BLDG|1095.375304|0|1511.291140|Q
20260625|BLDP|690217.675710|67870|1701178.777281|Q
20260625|BLDR|593318.165152|23|1564536.750874|Q
20260625|BLDX|17.191754|0|950.680800|Q
20260625|BLES|533.360579|0|1999.820869|Q
20260625|BLFS|278660.844413|0|641426.347489|Q
20260625|BLGR|13134|0|15274.958700|Q
20260625|BLIN|33411.095700|0|55228.365016|Q
20260625|BLIV|2|0|182.610000|Q
20260625|BLK|109721.847653|0|429705.699548|Q
20260625|BLKB|108961.067064|0|207138.807620|Q
20260625|BLLN|192815.970848|2015|358656.359839|Q
20260625|BLMN|276880.041431|259|591851.472570|Q
20260625|BLND|264269.204375|5|772830.335425|Q
20260625|BLNE|136509.130434|0|220369.925422|Q
20260625|BLNK|428999.634400|8200|674294.791282|Q
20260625|BLOK|20354.487065|41|92165.184605|Q
20260625|BLOX|67329.663173|0|232986.606847|Q
20260625|BLRX|5145.570900|23|10144.616215|Q
20260625|BLSG|1586|300|9204.733200|Q
20260625|BLSH|491036.196339|0|712146.060306|Q
20260625|BLST|4203|0|7780.065240|Q
20260625|BLTD|5100.039215|0|6896.758215|Q
20260625|BLTE|66637.362000|100|111405.687528|Q
20260625|BLUC|9649|0|18384.984900|Q
20260625|BLUI|3432|0|6300.914400|Q
20260625|BLUX|21019|0|34219.490800|Q
20260625|BLV|90205.000696|0|193410.966197|Q
20260625|BLW|34231.732302|1894|115010.922314|Q
20260625|BLX|29072.952206|104|57757.359204|Q
20260625|BLZE|3357260.069753|42283|5547705.288246|Q
20260625|BLZR|20|0|75210|Q
20260625|BMA|21097.819575|0|43827.171384|Q
20260625|BMAR|990|0|1359.798360|Q
20260625|BMAY|838|0|4168.864600|Q
20260625|BMBL|4083015.354505|22645|6317837.783307|Q
20260625|BME|12871.646775|0|22529.376767|Q
20260625|BMEA|273142.209045|100|520539.681298|Q
20260625|BMED|536|0|553.453838|Q
20260625|BMEZ|53761.055900|0|143690.236770|Q
20260625|BMGL|1780.145866|0|2163.725926|Q
20260625|BMHL|100|0|172|Q
20260625|BMI|113176.313054|1745|240671.463817|Q
20260625|BMLpG|1265|0|1432.704300|Q
20260625|BMLpH|11093|0|12969.572000|Q
20260625|BMLpJ|7402|0|12834.653300|Q
20260625|BMLpL|4154|478|14046.518000|Q
20260625|BMM|9057.557121|0|15440.053304|Q
20260625|BMN|1601|0|6899.187800|Q
20260625|BMNG|308546.053214|29687|425415.648654|Q
20260625|BMNP|5163.120300|0|47584.475900|Q
20260625|BMNR|5760547.909771|4798|14901339.497718|Q
20260625|BMNU|22822720.916449|7990648|47475732.204809|Q
20260625|BMNZ|98006.566100|0|215939.153771|Q
20260625|BMO|112072.382742|31|145621.775343|Q
20260625|BMOP|15545|0|36553.888100|Q
20260625|BMR|17826|0|60837.581649|Q
20260625|BMRA|726|0|4622.160600|Q
20260625|BMRC|42386.075728|0|59177.515928|Q
20260625|BMRN|205031.876504|500|485887.737513|Q
20260625|BMVP|40.019577|0|786.796657|Q
20260625|BMY|1421035.158766|729|3360334.027697|Q
20260625|BN|247057.993863|832|911858.252422|Q
20260625|BNAI|87552.259374|74|163789.690283|Q
20260625|BNAIW|660|0|673|Q
20260625|BNBX|6972|1|59848.813500|Q
20260625|BNC|210780.949530|3490|582427.025748|Q
20260625|BNCWZ|10690|6211|18477.441528|Q
20260625|BND|2811395.764483|258|4286433.892776|Q
20260625|BNDC|10|0|3363.999055|Q
20260625|BNDD|13169|0|21288.641135|Q
20260625|BNDI|18051.481270|0|24124.189930|Q
20260625|BNDP|2794.003000|0|9149.369700|Q
20260625|BNDS|10691.266874|0|16551.647838|Q
20260625|BNDW|34985.036609|0|52791.453522|Q
20260625|BNDX|1129458.658576|0|2557562.828025|Q
20260625|BNDY|4968.039331|0|10033.902499|Q
20260625|BNED|93570.230526|2610|277944.720595|Q
20260625|BNGO|24512.795800|0|56084.053745|Q
20260625|BNH|3151|0|8792.460700|Q
20260625|BNJ|11994|0|17054.943000|Q
20260625|BNKD|15|0|25.937500|Q
20260625|BNKK|15276|0|43207.195952|Q
20260625|BNKU|3247.020000|44|9002.352772|Q
20260625|BNL|171729.578125|4131|455129.265059|Q
20260625|BNO|204865.356620|2985|429949.410510|Q
20260625|BNOV|721|0|6749.009500|Q
20260625|BNR|2971|0|11256.482557|Q
20260625|BNRG|191790.305000|9846|416225.916463|Q
20260625|BNS|111544.338657|109|439139.111899|Q
20260625|BNT|1673.023218|0|3840.483155|Q
20260625|BNTC|29281|50|77014.827954|Q
20260625|BNTX|87490.038813|240|206808.676739|Q
20260625|BNY|604257.437594|423|941024.109085|Q
20260625|BNYpK|9637|26|22280.886700|Q
20260625|BNZI|27318|0|64860.502832|Q
20260625|BOAT|1467.090000|0|10653.713610|Q
20260625|BOBP|206|0|230.454300|Q
20260625|BOBS|415235.035378|0|678033.515166|Q
20260625|BOC|21898.722651|0|33859.463263|Q
20260625|BOCT|192|0|12223.653326|Q
20260625|BODI|2626.608959|0|6982.631650|Q
20260625|BOE|24131.179301|1916|42458.543575|Q
20260625|BOEG|10466|0|13890.431900|Q
20260625|BOEU|2059.026489|0|3450.010289|Q
20260625|BOF|8355|0|24597.950637|Q
20260625|BOH|127016.396112|484|142253.162030|Q
20260625|BOHpA|70679.344800|0|73446.408100|Q
20260625|BOHpB|6691|0|7560|Q
20260625|BOIL|562131.355705|3270|1307977.120184|Q
20260625|BOKF|50698.023273|0|79902.979975|Q
20260625|BOLD|116354.619124|0|437177.561855|Q
20260625|BOLT|1585|0|6198.903200|Q
20260625|BON|1611|0|7820.705000|Q
20260625|BOND|330051.108345|742|976071.189452|Q
20260625|BOOM|28872.066673|0|175867.205559|Q
20260625|BOOT|92656.370333|0|178424.715085|Q
20260625|BORR|1106559.073106|126|1762861.266086|Q
20260625|BOSC|4050|0|10928.176360|Q
20260625|BOT|92772.282303|8061.751900|144052.652187|Q
20260625|BOTJ|1020.244498|0|3958.682198|Q
20260625|BOTT|2389.645596|0|10686.487437|Q
20260625|BOTZ|184641.533315|31|416396.255744|Q
20260625|BOUT|526|0|2423.533200|Q
20260625|BOW|8413.875100|0|29831.796262|Q
20260625|BOX|190069.113667|0|454805.100436|Q
20260625|BOXA|113|0|119.010000|Q
20260625|BOXL|101376.638100|19458|214130.541422|Q
20260625|BOXX|866052.022480|1439|2043577.908634|Q
20260625|BP|545497.635228|10544|2768588.805556|Q
20260625|BPAY|202|0|442.018200|Q
20260625|BPH|100|0|103.907200|Q
20260625|BPI|790|0|3883.613700|Q
20260625|BPOP|100486.877196|0|197292.218291|Q
20260625|BPOPM|89|0|190|Q
20260625|BPRE|140968.385239|0|559285.982401|Q
20260625|BPRN|884|0|1492.653100|Q
20260625|BPRO|10|0|95.476471|Q
20260625|BPYPM|5607|0|12831.947730|Q
20260625|BPYPN|397|0|948.263000|Q
20260625|BPYPO|1128|0|3739.941100|Q
20260625|BPYPP|1540|0|9917.516800|Q
20260625|BQ|10988|0|31241.332450|Q
20260625|BR|554720.828561|1800|825188.552829|Q
20260625|BRAG|4980.414133|0|17529.543133|Q
20260625|BRAI|17142.715724|548|34327.873159|Q
20260625|BRAZ|2|0|66.697525|Q
20260625|BRBR|704967.256640|0|1848791.015635|Q
20260625|BRBS|31205.286123|0|47553.187143|Q
20260625|BRC|43289.549246|0|70850.784222|Q
20260625|BRCB|61946.114350|0|107319.974769|Q
20260625|BRCC|30497.583452|1402|220690.895927|Q
20260625|BREE|35|0|35|Q
20260625|BRES|1|0|1.984100|Q
20260625|BREW|5|0|16.537700|Q
20260625|BREZ|640|0|3955|Q
20260625|BRF|2|0|2134.263000|Q
20260625|BRFH|88.353808|0|949.918838|Q
20260625|BRHY|2477|0|9640.114346|Q
20260625|BRIA|1070|0|1737.765253|Q
20260625|BRIB|1656|0|7825.287300|Q
20260625|BRID|3292|0|9288.930900|Q
20260625|BRIE|51201|0|86664.798000|Q
20260625|BRIF|792.027605|0|5721.924905|Q
20260625|BRK/B|800542.668460|866|1751216.225680|Q
20260625|BRKC|915|0|1940.378852|Q
20260625|BRKR|666278.752275|0|1433731.018923|Q
20260625|BRKRP|897|0|923.504692|Q
20260625|BRKU|9747.401333|0|37917.117462|Q
20260625|BRKW|775|8|1186.603087|Q
20260625|BRLN|247.708429|0|4650.026565|Q
20260625|BRLS|134|0|1526.769918|Q
20260625|BRLT|7834.993968|0|18225.454156|Q
20260625|BRN|15581|0|40116.988910|Q
20260625|BRNS|5141|0|7152.439271|Q
20260625|BRNY|5322|0|17473.287800|Q
20260625|BRO|444698.822471|487|978600.843923|Q
20260625|BROL|2|0|3.247500|Q
20260625|BROS|355717.602042|252|1198490.444355|Q
20260625|BRR|182426.185347|15961|388324.794942|Q
20260625|BRRR|37438.617391|0|55903.965614|Q
20260625|BRSL|123245.444061|0|241924.737994|Q
20260625|BRSM|8100|0|8100|Q
20260625|BRSP|241734.513467|0|638190.028419|Q
20260625|BRT|4918.068657|14|9021.365075|Q
20260625|BRTR|16130|0|46800.273656|Q
20260625|BRTX|78802|0|339350.840872|Q
20260625|BRUN|350101.244650|0|560322.412990|Q
20260625|BRUNW|3482|950|170365|Q
20260625|BRW|31128.372300|1|91356.498406|Q
20260625|BRX|200657.745616|0|559554.937039|Q
20260625|BRZE|595858.629247|0|793371.364306|Q
20260625|BRZU|8216.667014|0|13343.796002|Q
20260625|BSAA|509|14|4983.408980|Q
20260625|BSAC|98648.092956|0|192491.780941|Q
20260625|BSBK|100|0|187.856900|Q
20260625|BSBR|396528|0|699167.481552|Q
20260625|BSCA|5374|0|5376.099300|Q
20260625|BSCQ|76186.357442|0|615376.797732|Q
20260625|BSCR|205006.970400|0|379047.416895|Q
20260625|BSCS|289643.812500|0|440625.059970|Q
20260625|BSCT|192609.566700|0|496053.586052|Q
20260625|BSCU|151486.509500|0|311803.101243|Q
20260625|BSCV|123954.776500|0|272179.123698|Q
20260625|BSCW|62573.964600|100|217293.245713|Q
20260625|BSCX|22349|0|106685.552300|Q
20260625|BSCY|15869|0|61860.286800|Q
20260625|BSCZ|5836|0|21023.522800|Q
20260625|BSEP|0.038233|0|502.038233|Q
20260625|BSET|14287.495495|0|24783.459176|Q
20260625|BSIN|394275.619992|150|700053.514365|Q
20260625|BSJQ|13476|0|295411.791028|Q
20260625|BSJR|64184|5865|389158.568923|Q
20260625|BSJS|68263.795600|0|120263.322553|Q
20260625|BSJT|125708.705480|0|185360.954480|Q
20260625|BSJU|7112.427184|0|65033.919784|Q
20260625|BSJV|9637|0|18150.541400|Q
20260625|BSJW|6909|0|7810.169700|Q
20260625|BSJX|4637|0|6335.649600|Q
20260625|BSL|13142.077519|0|38750.564119|Q
20260625|BSM|38674.958497|0|120361.831819|Q
20260625|BSMC|4843.077559|0|9686.044959|Q
20260625|BSMQ|4703|0|21949.600666|Q
20260625|BSMR|2509.084674|0|25184.889974|Q
20260625|BSMS|8061|0|26170.530680|Q
20260625|BSMT|2904.043402|0|16660.348902|Q
20260625|BSMU|44979|0|127824.655172|Q
20260625|BSMV|8705.047709|0|16328.000690|Q
20260625|BSMW|1233|0|8074.165632|Q
20260625|BSMY|13047|0|19240.320484|Q
20260625|BSMZ|5453|0|6598.036900|Q
20260625|BSOL|435467.999504|391|1029424.841761|Q
20260625|BSRR|7945.977076|0|13260.036480|Q
20260625|BSSX|4566.038798|0|13587.012098|Q
20260625|BST|30450.314015|0|53901.964283|Q
20260625|BSTP|11|0|1634|Q
20260625|BSTV|750|0|750.427100|Q
20260625|BSTZ|38207.600347|3336|102524.757192|Q
20260625|BSV|427609.113722|4942|947180.847241|Q
20260625|BSVN|4177|11|5396.340144|Q
20260625|BSVO|121019.678589|400|946350.345589|Q
20260625|BSX|1248856.252066|6340|6301271.282463|Q
20260625|BSY|670906.722474|25|1515554.693499|Q
20260625|BTAI|58394.172876|0|185307.707977|Q
20260625|BTAL|194259.535871|0|364533.825146|Q
20260625|BTBD|2884|0|34421.750700|Q
20260625|BTBDW|80|0|80|Q
20260625|BTBT|2328708.530233|487386.520830|8469886.893640|Q
20260625|BTC|424138.603352|0|910826.940158|Q
20260625|BTCC|2200|0|9856.493505|Q
20260625|BTCI|113424.360564|123|368325.382115|Q
20260625|BTCL|19632.768700|3333|29078.498921|Q
20260625|BTCO|27875.272543|1|660515.380074|Q
20260625|BTCS|185544.593412|315|380251.653902|Q
20260625|BTCT|7538.562100|0|33100.669527|Q
20260625|BTCU|5367|0|8128.136569|Q
20260625|BTCW|1955|0|8088.993229|Q
20260625|BTCZ|4847935.256793|3722|11175246.184432|Q
20260625|BTDR|720812.794254|36585.806100|3512065.776642|Q
20260625|BTE|4307125.317449|12|7443823.101115|Q
20260625|BTF|4678.065400|0|5441.264033|Q
20260625|BTG|4613774.584958|2033|8647682.988693|Q
20260625|BTGD|3365.803431|0|10745.209634|Q
20260625|BTGO|544618.141070|2020|842070.898539|Q
20260625|BTI|1125129.149747|3154|1737782.974480|Q
20260625|BTMD|47106|0|129143.883408|Q
20260625|BTO|11895.979523|0|35873.479563|Q
20260625|BTOC|3487|0|18408.844800|Q
20260625|BTOG|10900|0|28928.622353|Q
20260625|BTOT|928.005040|0|930.754698|Q
20260625|BTQ|928884.377449|99165.817300|1551254.177382|Q
20260625|BTSG|553108.142205|0|1148681.061483|Q
20260625|BTSGU|1807|0|1835|Q
20260625|BTT|19502|0|48981.675088|Q
20260625|BTTC|2314|50|13618|Q
20260625|BTU|552457.396074|19|777475.594236|Q
20260625|BTX|110072.905903|0|278649.863770|Q
20260625|BTYB|1467|0|1535.337500|Q
20260625|BTZ|17170|999|154756.301773|Q
20260625|BUCK|141126.501088|0|586248.341298|Q
20260625|BUD|1465680.488750|3112|1813112.440434|Q
20260625|BUDA|8000.119976|0|13477.601121|Q
20260625|BUFB|8560|0|12562.050100|Q
20260625|BUFC|17484|0|123616.359900|Q
20260625|BUFD|147306.007070|1204|191758.925560|Q
20260625|BUFE|62|0|62|Q
20260625|BUFF|85263|0|97540.062416|Q
20260625|BUFG|8920|1717|42505.599230|Q
20260625|BUFH|4906.271295|0|5659.560697|Q
20260625|BUFI|8227|0|8978|Q
20260625|BUFM|14686|0|18127.238100|Q
20260625|BUFP|44275.786410|0|57066.897266|Q
20260625|BUFQ|128084.902294|0|172583.380464|Q
20260625|BUFR|817540.896209|836|972127.141977|Q
20260625|BUFS|19847|0|20939.421100|Q
20260625|BUFT|3534|0|9025.310130|Q
20260625|BUFX|10851|0|14192|Q
20260625|BUFY|5973|0|10346.052600|Q
20260625|BUFZ|81466|0|97059.657600|Q
20260625|BUG|72527.186666|2497|162063.642164|Q
20260625|BUI|30895.189712|0|45537.778425|Q
20260625|BUL|393.034377|0|1503.378577|Q
20260625|BULD|170.772500|0|310.478800|Q
20260625|BULG|1979|0|2421.378186|Q
20260625|BULL|2235441.297312|35361|4953402.739896|Q
20260625|BULZ|160492.568467|104|349212.595611|Q
20260625|BUR|394520.203562|10|695891.701042|Q
20260625|BURL|143880.464575|0|295673.332664|Q
20260625|BURU|9518498.873200|167611|16211638.569871|Q
20260625|BUSA|8956.531300|0|17636.533995|Q
20260625|BUSE|86667.102073|0|120598.453175|Q
20260625|BUSEP|3972|0|4445.960300|Q
20260625|BUUU|1634.673820|37|4491.635064|Q
20260625|BUXX|15146.727115|0|98610.738944|Q
20260625|BUYB|152|0|218.778400|Q
20260625|BUYO|258|0|258.000800|Q
20260625|BUYW|159622.554977|0|211218.247097|Q
20260625|BUZZ|5584.372840|0|13981.325548|Q
20260625|BV|87917.506625|71|240511.763201|Q
20260625|BVAL|13983|0|16780.204400|Q
20260625|BVC|140.103092|0|147.186257|Q
20260625|BVFL|5858.474495|0|13162.756460|Q
20260625|BVN|197790.189482|930|721421.150819|Q
20260625|BVS|87232.193317|0|118601.685082|Q
20260625|BW|451145.855437|31520.372600|1368229.966737|Q
20260625|BWA|198989.019101|50|617551.607739|Q
20260625|BWAY|11276.590613|0|18683.816813|Q
20260625|BWB|25041.998441|0|48524.479545|Q
20260625|BWBBP|24|0|2317.515600|Q
20260625|BWEN|37397|2579|118032.159553|Q
20260625|BWET|14426.403124|1399|54887.947362|Q
20260625|BWFG|5448.033414|0|7599.444614|Q
20260625|BWG|22562|0|56499.679162|Q
20260625|BWIN|203599.513090|1|382685.790816|Q
20260625|BWIV/U|38|0|938|Q
20260625|BWIV/WS|1100|0|1500|Q
20260625|BWLP|18769.129009|0|66144.055860|Q
20260625|BWMN|37324.994574|0|114047.902066|Q
20260625|BWMX|10050.848815|0|13965.446985|Q
20260625|BWNB|1230|612|1766.091300|Q
20260625|BWOW|2|0|3.408200|Q
20260625|BWpA|6437|0|8387.549200|Q
20260625|BWX|15775.567682|0|227917.719681|Q
20260625|BWXT|172567.629728|3|329350.444824|Q
20260625|BWZ|197017|0|262014.685103|Q
20260625|BX|1133235.632540|383|1819213.754128|Q
20260625|BXC|32910.177562|3|62786.266542|Q
20260625|BXDC|301361.243374|0|779493.381117|Q
20260625|BXMT|463067.413028|3372|726024.378227|Q
20260625|BXP|229818.756256|0|279463.888471|Q
20260625|BXSL|398297.534534|200|589381.963912|Q
20260625|BY|51230.272402|0|80952.535306|Q
20260625|BYAH|66890.488333|4859|143981.091443|Q
20260625|BYD|161497.980889|0|227002.067727|Q
20260625|BYFC|0.102774|0|51.532232|Q
20260625|BYLD|13562.044091|0|31147.056944|Q
20260625|BYND|8526664.364820|94819|15458550.007812|Q
20260625|BYRE|2038|0|3632.703000|Q
20260625|BYRN|74300.470943|0|256761.435964|Q
20260625|BYSI|2147.272727|0|5890.382799|Q
20260625|BZ|521058.092798|3273|1401509.153864|Q
20260625|BZAI|992577.374812|8158|1678040.352385|Q
20260625|BZAIW|7854|0|21114|Q
20260625|BZFD|142141.814338|0|312638.671526|Q
20260625|BZFDW|1146|0|1146|Q
20260625|BZH|41894.326678|0|72509.965720|Q
20260625|BZQ|752.363900|0|1198.008960|Q
20260625|BZUN|53981.429022|0|138512.538180|Q
20260625|BZZ|529|0|721.357700|Q
20260625|C|942901.651824|7757|3173020.330836|Q
20260625|CAAA|2818|0|3373.173500|Q
20260625|CAAP|16883.299112|0|63332.628980|Q
20260625|CAAS|14572|0|19064.540757|Q
20260625|CABA|850548.702046|4224|1462940.623633|Q
20260625|CABO|50717.041961|3329|75665.308758|Q
20260625|CABR|7989|1667|15940|Q
20260625|CABZ|1996|0|2274.848500|Q
20260625|CAC|14761.213615|0|20260.296355|Q
20260625|CACC|51757.604559|0|93608.151450|Q
20260625|CACI|83136.659553|0|130205.457358|Q
20260625|CADL|260416.268597|1084|538388.304676|Q
20260625|CAE|102019.561809|0|193920.044911|Q
20260625|CAES|190|0|14603|Q
20260625|CAF|7959.396870|0|14878.416477|Q
20260625|CAFG|811.030349|0|1088.813549|Q
20260625|CAFX|20400|0|41152.117477|Q
20260625|CAG|5023034.159073|8175|8533993.418642|Q
20260625|CAGE|11460.513708|0|62402.705646|Q
20260625|CAH|278728.924485|940|569039.766648|Q
20260625|CAI|758475.508473|0|1419027.062878|Q
20260625|CAIE|406121.839993|0|522765.819414|Q
20260625|CAII|3349|0|3349|Q
20260625|CAIIW|55400|0|87300|Q
20260625|CAIQ|146461.578276|0|168827.707250|Q
20260625|CAKE|184829.612409|0|439854.316875|Q
20260625|CAL|45926.967648|0|87051.100284|Q
20260625|CALC|195716.345000|9732|534714.378643|Q
20260625|CALF|57635.031435|870|169326.098948|Q
20260625|CALI|8714|0|90917.640900|Q
20260625|CALM|183342.715249|0|248857.077942|Q
20260625|CALX|201260.677443|0|595839.808844|Q
20260625|CALY|181475.709687|0|497394.704757|Q
20260625|CAM|28019|0|62147.213200|Q
20260625|CAMC|1|0|1|Q
20260625|CAML|8823|0|19006.593031|Q
20260625|CAMP|35472.245980|0|62874.464624|Q
20260625|CAMT|103227.095238|800|191637.817182|Q
20260625|CAN|2767477.186600|27600|4750402.239453|Q
20260625|CANC|7177|0|214701.332500|Q
20260625|CANE|29915.628755|0|102031.752583|Q
20260625|CANF|17091|0|51042.122800|Q
20260625|CANG|280156|7758|619092.202496|Q
20260625|CANQ|99|0|780.871300|Q
20260625|CAOS|2558.955388|0|9410.377295|Q
20260625|CAPE|18|0|10423.745100|Q
20260625|CAPL|9436.484814|0|18051.942766|Q
20260625|CAPR|227384.349108|0|368492.818785|Q
20260625|CAPS|97393|1196|248205.048100|Q
20260625|CAR|151556.766126|302|187689.497471|Q
20260625|CARD|2044|0|2647|Q
20260625|CARE|85697.768120|0|128031.482994|Q
20260625|CARG|133249.198847|0|277459.299901|Q
20260625|CARK|0.022031|0|0.035431|Q
20260625|CARL|16430.090000|0|30886.428097|Q
20260625|CARR|818610.437857|616|1699728.379761|Q
20260625|CARS|106103.457002|2000|192745.616046|Q
20260625|CART|449354.991450|10438|708577.661339|Q
20260625|CARU|88|0|141.660700|Q
20260625|CARY|176273.466842|0|230851.374550|Q
20260625|CARZ|64|0|577.925674|Q
20260625|CAS|517.477000|0|957.812045|Q
20260625|CASH|27289.024791|0|58214.796047|Q
20260625|CASS|12415|0|28300.259777|Q
20260625|CAST|508284.406048|154607|940229.051436|Q
20260625|CASY|169679.024999|0|247356.990896|Q
20260625|CAT|1008674.187018|5596|1699757.175096|Q
20260625|CATF|1099.414300|0|1936.094500|Q
20260625|CATG|30431|0|45314.993222|Q
20260625|CATH|11646.968694|0|17753.574454|Q
20260625|CATO|5569|0|9478.749703|Q
20260625|CATX|453841.453618|0|585601.358544|Q
20260625|CATY|100658.132877|0|137499.262244|Q
20260625|CAVA|309779.010810|752|753994.952463|Q
20260625|CB|192639.635927|314|367263.588411|Q
20260625|CBAN|276798|170|338661.329558|Q
20260625|CBAT|21904|5469|67295.867748|Q
20260625|CBC|112787.335014|0|180501.168004|Q
20260625|CBFV|257.026588|0|292.438088|Q
20260625|CBIL|409|0|4831|Q
20260625|CBIO|38124.344036|0|63253.688136|Q
20260625|CBK|9583|0|18304.956900|Q
20260625|CBL|106531.020299|0|175305.964615|Q
20260625|CBLL|58675.523440|0|150117.781450|Q
20260625|CBLS|4157.313248|0|4719.601348|Q
20260625|CBNA|203|0|431.382200|Q
20260625|CBNK|4936.028893|1|12187.629710|Q
20260625|CBOA|226|0|528.277000|Q
20260625|CBOE|153001.664475|101|563449.067490|Q
20260625|CBOJ|2008|0|7198.215920|Q
20260625|CBON|925.566110|0|8361.907041|Q
20260625|CBOT|138.718900|0|221.543700|Q
20260625|CBOX|666|0|704|Q
20260625|CBRE|166964.043756|184|461177.742424|Q
20260625|CBRG|3603669.559706|197714|6155893.463949|Q
20260625|CBRL|138883.790294|219|298493.168326|Q
20260625|CBRS|3911759.900256|407974.661780|6798032.694527|Q
20260625|CBRX|77801.785900|12956|124604.578518|Q
20260625|CBRZ|20581.208500|500|68965.544566|Q
20260625|CBSE|6164|0|9846.967100|Q
20260625|CBSH|200655.019242|0|358802.693639|Q
20260625|CBT|109009.333570|0|134184.866035|Q
20260625|CBTJ|630|0|696.192400|Q
20260625|CBTL|19|0|240.928900|Q
20260625|CBTO|128|0|2786.343100|Q
20260625|CBTY|700|0|2046.254900|Q
20260625|CBU|112277|0|163015.270696|Q
20260625|CBUS|32115.867158|0|72683.420896|Q
20260625|CBXA|2600|0|3322.512100|Q
20260625|CBXJ|107|0|605.331400|Q
20260625|CBZ|141425.892957|23815|333129.586117|Q
20260625|CC|391820.528898|1995|749356.959717|Q
20260625|CCAP|87936.430854|0|139190.599040|Q
20260625|CCAQ|5|0|5.680000|Q
20260625|CCB|16261.370783|1|31133.996201|Q
20260625|CCBG|16451|0|24113.048350|Q
20260625|CCC|1581736.778269|17009|2808432.256513|Q
20260625|CCCC|515018.016959|2349|1044556.830089|Q
20260625|CCD|15304|0|43764.216265|Q
20260625|CCEC|318.030000|0|1657.293140|Q
20260625|CCEF|2739.120271|0|3311.090371|Q
20260625|CCEL|541|471|1636.577769|Q
20260625|CCEP|186989.480909|0|461677.849832|Q
20260625|CCG|7002|0|63733.434505|Q
20260625|CCHH|24074|7600|84171.206300|Q
20260625|CCI|533895.936359|262|1788090.087800|Q
20260625|CCID|100|0|100|Q
20260625|CCIF|14314.621137|0|82709.866214|Q
20260625|CCII|2250|0|10638|Q
20260625|CCIX|2846.183823|0|8745.211530|Q
20260625|CCIXU|225|0|225|Q
20260625|CCIXW|10420|2220|253948.009875|Q
20260625|CCJ|479405.584707|3016|1140134.623915|Q
20260625|CCK|209522.241326|0|329720.966019|Q
20260625|CCL|2643316.663501|69383|9974102.853610|Q
20260625|CCLD|33770.265661|0|81368.584454|Q
20260625|CCM|155|0|516|Q
20260625|CCNE|22106.178349|0|28016.229039|Q
20260625|CCNEP|926|0|967.245400|Q
20260625|CCNR|104238.995124|0|109566.513124|Q
20260625|CCO|1452931|0|4140163.970900|Q
20260625|CCOI|289169.482682|0|664715.034839|Q
20260625|CCOR|675.820240|0|946.061580|Q
20260625|CCRN|37604|0|63297.477587|Q
20260625|CCRP|0.050334|0|0.050334|Q
20260625|CCS|42768.333695|0|101704.830895|Q
20260625|CCSB|737|0|1131.387325|Q
20260625|CCSI|19362.435680|0|43140.468651|Q
20260625|CCSO|1008.321646|0|1010.381464|Q
20260625|CCTG|39302|1700|106843.665821|Q
20260625|CCU|13641.425644|0|23679.407176|Q
20260625|CCUP|1114964.596093|72238.657200|2415939.078932|Q
20260625|CCXI|488327.179707|7062|1731720.337189|Q
20260625|CCXIU|2399|0|59607.773476|Q
20260625|CCXIW|26517|316|40477.626323|Q
20260625|CD|37841.600000|0|73722.805102|Q
20260625|CDC|1126|0|6975.110869|Q
20260625|CDE|9429054.382285|37520|17263199.345966|Q
20260625|CDEI|18|0|28.109300|Q
20260625|CDIG|14135|0|14135.784000|Q
20260625|CDIO|1764|0|9959.745376|Q
20260625|CDIOW|1|0|2|Q
20260625|CDL|1224.218612|0|4869.883785|Q
20260625|CDLR|13699|0|20490.505183|Q
20260625|CDLX|15848.119823|2|32660.123842|Q
20260625|CDNA|90693.913243|5835|566225.855707|Q
20260625|CDNG|1084|0|1088.226000|Q
20260625|CDNL|580534.765704|1333|1070373.952174|Q
20260625|CDNS|300183.986974|1446|714122.887960|Q
20260625|CDP|194221.621090|0|282018.039166|Q
20260625|CDRE|126858.162823|0|172864.718523|Q
20260625|CDRO|6972.067235|0|10817.177535|Q
20260625|CDRpB|405|0|4618.979500|Q
20260625|CDT|292382|62034|799167.706943|Q
20260625|CDTG|4977|998|26396.650000|Q
20260625|CDTTW|1000|0|1000|Q
20260625|CDW|239990.997879|41|415517.919114|Q
20260625|CDX|35199.663349|765|126825.531070|Q
20260625|CDXS|78254.702513|0|326701.437020|Q
20260625|CDZI|184862.176026|1007|298057.154890|Q
20260625|CDZIP|646|0|1834.471100|Q
20260625|CE|288196.597211|0|504119.181864|Q
20260625|CECO|130881.824524|10|254246.878341|Q
20260625|CEE|1143.524934|0|8668.254709|Q
20260625|CEF|111139.838611|0|416300.011601|Q
20260625|CEFA|1371.572683|0|1528.569683|Q
20260625|CEFD|2|0|211.990600|Q
20260625|CEFS|61765.057098|0|91275.387921|Q
20260625|CEFZ|4012.464399|0|7265.785592|Q
20260625|CEG|466648.964193|720|1090173.730308|Q
20260625|CEGX|13542.798430|0|54778.945501|Q
20260625|CELC|469230.057155|0|740509.995626|Q
20260625|CELGr|4937|1212|4937.750000|Q
20260625|CELH|1311238.899925|3994|2777464.423924|Q
20260625|CELU|7452|5700|31728.554024|Q
20260625|CELZ|708|0|3421.274300|Q
20260625|CEMB|3238.464946|0|5412.433241|Q
20260625|CENN|218|1|1597.452513|Q
20260625|CENT|10488.549470|0|17278.645027|Q
20260625|CENTA|35665.770718|0|126970.668491|Q
20260625|CENX|400486.552755|1722|845943.670267|Q
20260625|CEPF|1300|0|10694|Q
20260625|CEPI|7239.381169|0|20351.896691|Q
20260625|CEPO|3949|100|60066.711093|Q
20260625|CEPT|38584.821217|400|289349.384020|Q
20260625|CEPU|69092.411542|0|117227.323252|Q
20260625|CEPV|905|0|1021.324000|Q
20260625|CERS|540833.199680|0|1508783.246075|Q
20260625|CERT|554673.095462|0|890553.437888|Q
20260625|CERY|46599.461287|0|88837.493500|Q
20260625|CET|10651.998323|2152|29753.434867|Q
20260625|CETX|17800|2119|34762.857395|Q
20260625|CETY|13679|0|20048.120642|Q
20260625|CEV|4334.683300|0|26687.844060|Q
20260625|CEVA|108546.543027|1102|258532.356593|Q
20260625|CEW|103|0|2393.892900|Q
20260625|CF|553833.888069|148269|1048645.433100|Q
20260625|CFA|1300.060868|23|3905.247752|Q
20260625|CFBK|4898|0|86923.751266|Q
20260625|CFFI|364|0|801.860024|Q
20260625|CFFN|141410.157422|0|179424.707153|Q
20260625|CFG|1259094.471052|2853|2093659.275553|Q
20260625|CFGpE|22068|0|52371.988000|Q
20260625|CFGpH|10232.435500|0|15826.880200|Q
20260625|CFGpI|2236|0|10510.960800|Q
20260625|CFIT|4349|0|5310.416800|Q
20260625|CFND|9706|0|32895.438500|Q
20260625|CFO|225|0|2210.875736|Q
20260625|CFR|154294.464452|0|195810.499544|Q
20260625|CFRpB|1215|0|5452.714000|Q
20260625|CFTRpA|670|0|1370.903700|Q
20260625|CG|451977.355559|272|927195.523472|Q
20260625|CGABL|18496|0|22708.279000|Q
20260625|CGAU|118247.383005|0|324120.224900|Q
20260625|CGBD|101633.787006|2253|161670.311498|Q
20260625|CGBL|255794.993210|0|636433.709146|Q
20260625|CGC|798463.398277|6294|1618682.817565|Q
20260625|CGCB|282764.198802|0|623717.542014|Q
20260625|CGCFU|277357|0|5432381.714216|Q
20260625|CGCP|387934.939997|0|729350.149477|Q
20260625|CGCV|86796.893934|0|122991.859236|Q
20260625|CGDG|224836.230202|0|325513.319874|Q
20260625|CGDV|1666130.387849|20|2190709.774309|Q
20260625|CGEM|401475.121018|4786|654891.381089|Q
20260625|CGEN|40373.910782|290|78220.347549|Q
20260625|CGGE|345361|0|561366.921585|Q
20260625|CGGG|2134.179340|0|6002.447140|Q
20260625|CGGO|696424.452623|100|1087265.993315|Q
20260625|CGGR|702629.794129|336|1056921.772396|Q
20260625|CGHM|143541.115785|0|273867.360385|Q
20260625|CGHY|368990.039370|0|373255.605670|Q
20260625|CGIB|14459|0|52704.160400|Q
20260625|CGIC|138041.210371|0|279821.894260|Q
20260625|CGIE|116084|0|193614.989196|Q
20260625|CGMM|392560.114668|0|469787.519950|Q
20260625|CGMS|153459.145586|0|472680.492520|Q
20260625|CGMU|307395.381143|0|656369.401963|Q
20260625|CGNG|191981.478761|0|263285.017581|Q
20260625|CGNT|157403.807174|507|395004.818883|Q
20260625|CGNX|405680.256513|150|655235.869249|Q
20260625|CGO|1053|0|3507.666575|Q
20260625|CGON|299516.518314|400|484706.027455|Q
20260625|CGOV|6018|0|6018.020000|Q
20260625|CGRO|30|0|336.029100|Q
20260625|CGSD|85368|0|168251.875269|Q
20260625|CGSM|70995|0|223584.314778|Q
20260625|CGTL|29412|29|139033.795600|Q
20260625|CGTX|1177666.326159|214391.877900|2017374.323842|Q
20260625|CGUI|27835.118319|0|123318.793220|Q
20260625|CGUS|346709.517322|170|544028.379177|Q
20260625|CGV|1306.127959|0|3201.162559|Q
20260625|CGVV|5673|0|9206.480900|Q
20260625|CGW|3044.781814|0|18580.477321|Q
20260625|CGXU|346074.712145|0|404322.660320|Q
20260625|CHA|115665.949135|0|192880.724320|Q
20260625|CHAI|51805|13152|138824.202278|Q
20260625|CHARR|4|0|4.931414|Q
20260625|CHAT|137620.693154|994|371636.755622|Q
20260625|CHAU|7425.021960|0|54230.009587|Q
20260625|CHCI|1531|0|7083.111694|Q
20260625|CHCO|22532.227364|33|29985.538011|Q
20260625|CHCT|30953.786455|0|60072.565155|Q
20260625|CHD|315389.724934|138|626735.696199|Q
20260625|CHDN|191812.181818|740|748958.310728|Q
20260625|CHE|41428.864305|0|58373.097845|Q
20260625|CHEF|26902.164831|1124|80789.007573|Q
20260625|CHGG|355038.122783|200|1093271.518606|Q
20260625|CHGX|706.371500|0|16681.177225|Q
20260625|CHH|74185.619755|47|155366.878058|Q
20260625|CHI|60264.398019|0|100130.285180|Q
20260625|CHIQ|497.570024|0|7136.060938|Q
20260625|CHKP|291204.060640|0|524219.236452|Q
20260625|CHMG|5126|0|8504.289300|Q
20260625|CHMI|102336.765645|0|187185.001128|Q
20260625|CHMIpA|783|0|3018.428700|Q
20260625|CHMIpB|281|0|930.252400|Q
20260625|CHNR|178|1|1343.657663|Q
20260625|CHNU|104|0|979.847000|Q
20260625|CHOW|17536|3287|89505.765170|Q
20260625|CHPG|2|0|2|Q
20260625|CHPGR|16|0|16|Q
20260625|CHPS|22031.717630|0|42022.439771|Q
20260625|CHPT|260170.709216|29601.364300|401291.373752|Q
20260625|CHPX|76150.876361|60|95794.692175|Q
20260625|CHPY|201393.744148|0|499417.437238|Q
20260625|CHR|3754|0|17257.860001|Q
20260625|CHRD|121141.758632|0|255104.366759|Q
20260625|CHRI|1500|0|2946.035800|Q
20260625|CHRN|121087.995066|7668|169158.423908|Q
20260625|CHRS|109534.227378|3626|225672.307193|Q
20260625|CHRW|254051.925478|188|326915.464624|Q
20260625|CHSCL|9526|0|18402.328600|Q
20260625|CHSCM|16359|0|22935.765700|Q
20260625|CHSCN|18262|0|28992.018900|Q
20260625|CHSCO|13326|0|15466.819300|Q
20260625|CHSCP|3495|0|10719.085800|Q
20260625|CHSN|20154.620000|0|44273.951488|Q
20260625|CHT|32740.497520|0|57009.974516|Q
20260625|CHTR|384952.316759|0|703604.716521|Q
20260625|CHW|10077.229114|0|42462.160104|Q
20260625|CHWY|3012790.607628|4775|4825773.390807|Q
20260625|CHY|21501.989456|0|48844.579679|Q
20260625|CHYG|1|0|1|Q
20260625|CHYM|1348657.759520|1|2236465.712100|Q
20260625|CI|163577.079383|433|353051.263772|Q
20260625|CIA|4690|0|16111.876515|Q
20260625|CIB|81593.205345|0|167197.572815|Q
20260625|CIBR|243695.686919|10|598582.168590|Q
20260625|CICB|45|0|315|Q
20260625|CICC|3815|0|4015|Q
20260625|CIEG|133937|0|344536.796629|Q
20260625|CIEN|829908.838242|892|1446524.092021|Q
20260625|CIFG|20172.576800|1540|35569.918193|Q
20260625|CIFR|3755626.566581|20552|8131570.981754|Q
20260625|CIFU|13269|1530|28996.903042|Q
20260625|CIG|1108276.133583|0|1985987.928255|Q
20260625|CIG/C|223.545453|0|541.243538|Q
20260625|CIGI|34055.912743|0|218884.335847|Q
20260625|CII|18547.356514|0|30678.034521|Q
20260625|CIIT|7345629.089700|1466212|13555994.581863|Q
20260625|CIK|149344.052603|2000|306350.756223|Q
20260625|CIM|129101.088324|772|177567.096576|Q
20260625|CIMN|264|0|649.809000|Q
20260625|CIMO|2045|0|2849|Q
20260625|CIMP|883|0|1083.117700|Q
20260625|CIMpA|3788|0|5432.262800|Q
20260625|CIMpB|14596|84|17811.050200|Q
20260625|CIMpC|2119|0|7127.407900|Q
20260625|CIMpD|3685|0|6214.063600|Q
20260625|CINF|96548.322535|0|147469.979567|Q
20260625|CING|46722.402271|0|72835.782813|Q
20260625|CINT|6606.742386|0|37144.171130|Q
20260625|CION|127729.456890|204|205771.529606|Q
20260625|CISO|104161.839100|43670|240608.141624|Q
20260625|CISS|17246|2661|73674.552696|Q
20260625|CITR|22056.318978|104|46161.510378|Q
20260625|CIVB|13773.970000|0|22669.359420|Q
20260625|CIX|228.875319|0|1272.955445|Q
20260625|CJMB|6078|0|10453|Q
20260625|CKX|100|0|500.378600|Q
20260625|CL|555362.729063|1740|1398320.678134|Q
20260625|CLAR|63180.680824|17|181691.976565|Q
20260625|CLB|205521.051792|0|269172.940421|Q
20260625|CLBK|77102|0|121403.108405|Q
20260625|CLBR|1|0|821.631600|Q
20260625|CLBT|382362.531052|538|582206.316897|Q
20260625|CLCG|7.035637|0|2661.849537|Q
20260625|CLCV|40|0|824.007400|Q
20260625|CLDI|483669.429500|4571|862478.412057|Q
20260625|CLDT|40393.231943|0|89252.182425|Q
20260625|CLDTpA|4818|0|7475.515300|Q
20260625|CLDX|203512.050524|762|467458.272609|Q
20260625|CLF|2792357.970848|2001|6562354.747257|Q
20260625|CLFD|33635.285684|0|53661.830188|Q
20260625|CLGN|11095|0|29465.068593|Q
20260625|CLH|72552.937181|0|164998.761080|Q
20260625|CLIK|7650|0|45756.900099|Q
20260625|CLIM|100|0|100|Q
20260625|CLIP|68192.186307|155|127521.384566|Q
20260625|CLIR|2733|0|8145.205900|Q
20260625|CLIX|29|0|35.896600|Q
20260625|CLLS|6071|0|17121.885111|Q
20260625|CLM|266970.839261|393|743475.077304|Q
20260625|CLMB|15805.316027|14|32991.337114|Q
20260625|CLMT|87985.974100|2232|170618.599291|Q
20260625|CLNE|337347.785865|91|756218.014009|Q
20260625|CLNK|8517.394100|0|11596.067233|Q
20260625|CLNN|25295.802182|0|42011.904226|Q
20260625|CLOA|51289.462230|0|147842.283866|Q
20260625|CLOB|461|0|3085.706111|Q
20260625|CLOC|840.039840|0|3736.385240|Q
20260625|CLOI|25587.964400|0|74676.269822|Q
20260625|CLOO|190195|0|190195|Q
20260625|CLOU|9826.243689|0|24900.889648|Q
20260625|CLOV|481068.826885|17417|1737177.895392|Q
20260625|CLOX|28348.030853|0|62235.224039|Q
20260625|CLOZ|32154.824626|0|84509.640473|Q
20260625|CLPR|5931.291325|0|28156.596725|Q
20260625|CLPS|5082|0|22484.262801|Q
20260625|CLPT|123205.922181|290|232429.689468|Q
20260625|CLRB|20580|100|49215.870803|Q
20260625|CLRO|5290|0|12386.489467|Q
20260625|CLS|457265.819222|1320|953611.715942|Q
20260625|CLSE|182379.225820|0|223221.785117|Q
20260625|CLSK|3222643.578762|10835|7321388.923719|Q
20260625|CLSKW|31667|0|45460.205882|Q
20260625|CLSM|57|0|193.614100|Q
20260625|CLST|2|0|3|Q
20260625|CLSX|37526.115032|10802|69225.244617|Q
20260625|CLUB|20|0|21|Q
20260625|CLVT|2177714.031433|22|3412743.101946|Q
20260625|CLW|32579.356660|126|51859.436609|Q
20260625|CLWT|15940|0|48992.242200|Q
20260625|CLX|353326.755311|97|561563.944838|Q
20260625|CLYM|348433.606140|0|516741.682895|Q
20260625|CM|96042.610906|3|150604.800638|Q
20260625|CMAG|1626|0|3627.635000|Q
20260625|CMBS|1649|0|15486.130053|Q
20260625|CMBT|179090.719499|93|495334.990473|Q
20260625|CMC|276883.886139|0|587893.038095|Q
20260625|CMCL|20996.965625|0|63037.790109|Q
20260625|CMCM|8223.548656|1453|87964.239390|Q
20260625|CMCO|64645.946309|0|172659.466685|Q
20260625|CMCSA|4643508.532057|33378|9266635.445670|Q
20260625|CMCT|2394|0|12712.313004|Q
20260625|CMDB|11345.168350|0|18892.034820|Q
20260625|CMDT|9645|0|55601.444496|Q
20260625|CMDY|22020|0|58377.139695|Q
20260625|CME|246143.513652|5848|1687502.400797|Q
20260625|CMF|116673.443436|1|219882.533165|Q
20260625|CMG|3042764.785080|2293|7048981.979696|Q
20260625|CMGG|429|0|1641.534200|Q
20260625|CMI|147922.554033|0|292054.419541|Q
20260625|CMII|5|0|100005|Q
20260625|CMMB|6442|0|11670.582629|Q
20260625|CMND|12764.270000|2358|38265.691766|Q
20260625|CMP|81558.525641|0|138806.465564|Q
20260625|CMPR|27722|0|39652.566915|Q
20260625|CMPS|363512.150215|1039|1315052.599503|Q
20260625|CMPX|266679.430810|0|831260.295613|Q
20260625|CMRC|35592.318651|0|85784.394636|Q
20260625|CMRE|28137.687300|10|87695.447744|Q
20260625|CMREpC|455|0|563.192000|Q
20260625|CMREpD|42|0|46|Q
20260625|CMS|710748.355141|100|1519424.381813|Q
20260625|CMSA|3508|98|8880.218700|Q
20260625|CMSC|18652|0|22619|Q
20260625|CMSD|18246|1024|29546.924300|Q
20260625|CMSpB|207|0|425.125000|Q
20260625|CMSpC|6974|0|9725.218200|Q
20260625|CMT|3489|0|4929.814900|Q
20260625|CMTG|108817.466396|3226|351821.368197|Q
20260625|CMTL|340608.592284|562|746590.091554|Q
20260625|CMTV|5649|0|8364.063700|Q
20260625|CNA|130287.203191|136|178796.763987|Q
20260625|CNAV|2758.453432|0|5346.220832|Q
20260625|CNBS|2186|0|4015.874451|Q
20260625|CNC|515782.072685|0|1301294.153971|Q
20260625|CNCG|67|0|71.241000|Q
20260625|CNCK|14112.465657|20|24307.400446|Q
20260625|CNDT|101518.652276|152|240460.308176|Q
20260625|CNEQ|50525.556875|0|94658.360151|Q
20260625|CNET|11|0|762.024282|Q
20260625|CNEY|2343580.578800|32980|4213300.615860|Q
20260625|CNF|113|0|3408.144000|Q
20260625|CNH|2252886.844542|10717|3561237.880427|Q
20260625|CNI|341325.119922|1|607312.846304|Q
20260625|CNK|389786.623534|0|683930.767558|Q
20260625|CNL|6213.230266|3|8205.244576|Q
20260625|CNM|586603.126676|0|1303604.815356|Q
20260625|CNMD|102278.021460|0|155288.772494|Q
20260625|CNNE|52733|0|101985.484073|Q
20260625|CNO|108333.109903|100|226777.613658|Q
20260625|CNOB|61481.608752|0|110015.883389|Q
20260625|CNOBP|343|0|3158.562100|Q
20260625|CNOpA|1109|975|1376|Q
20260625|CNP|1029371.150609|197|3058703.581673|Q
20260625|CNQ|271785.439339|2529|1232620.547379|Q
20260625|CNQQ|1110.304739|0|1384.872208|Q
20260625|CNR|133876.625001|1787|186363.708039|Q
20260625|CNRG|3740.658870|0|6492.910980|Q
20260625|CNS|118041.333381|0|144353.507336|Q
20260625|CNSP|2147|0|5001.465260|Q
20260625|CNTB|37128.180146|100|55597.258826|Q
20260625|CNTN|255493.117184|33319.416800|407143.129948|Q
20260625|CNTX|354498.711100|78474.711100|1051390.021582|Q
20260625|CNTY|13032.269672|0|60877.019768|Q
20260625|CNVS|46271.723965|0|89368.733665|Q
20260625|CNX|361114.570484|121|476541.324723|Q
20260625|CNXC|618080.634636|120|769240.279052|Q
20260625|CNXN|30266|0|70790.103207|Q
20260625|CNXT|17243.476992|0|29976.217543|Q
20260625|CNXU|7652.067760|0|18122.472258|Q
20260625|CNYA|24955|0|33056.776982|Q
20260625|COAG|32769.680963|0|36125.671363|Q
20260625|COAL|5705.019500|0|18330.578473|Q
20260625|COCH|3483801.858300|45726|6644402.058537|Q
20260625|COCHW|30|0|30|Q
20260625|COCO|175687.283882|0|282696.285580|Q
20260625|COCP|18995|5841|46709.668200|Q
20260625|CODA|36508.488775|2200|66713.412075|Q
20260625|CODI|48269|0|142823.004986|Q
20260625|CODIpA|4365|0|6235.354200|Q
20260625|CODIpB|14152|0|28830.350900|Q
20260625|CODIpC|15975|0|17837.478300|Q
20260625|CODX|23871.013300|1019|87027.061522|Q
20260625|COE|1346.595662|0|4200.894173|Q
20260625|COF|729162.707955|1239|1778949.055154|Q
20260625|COFpI|143855|0|217455.662300|Q
20260625|COFpJ|44654|0|64049.617700|Q
20260625|COFpK|2541|0|2561.551200|Q
20260625|COFpL|17328|0|34780.725000|Q
20260625|COFpN|4776|0|8026.869400|Q
20260625|COFS|18885|0|27994.939500|Q
20260625|COGT|671146.891824|14935|1359969.750386|Q
20260625|COHH|60439|500|98106.159307|Q
20260625|COHN|540.247304|0|1062.036860|Q
20260625|COHR|1037728.082762|1865|1774687.015951|Q
20260625|COHU|176084.699931|907|798844.090571|Q
20260625|COHX|98937.318838|181|279672.737913|Q
20260625|COIA|1913|0|5176.476944|Q
20260625|COIG|31727|5574|50536.975104|Q
20260625|COIN|1580706.278960|2187|3036174.380554|Q
20260625|COIW|25178.491534|0|52422.025885|Q
20260625|COKE|120495.720186|20|228140.370936|Q
20260625|COLA|800|0|1069.187793|Q
20260625|COLB|310061.697808|1888|1078762.012332|Q
20260625|COLD|1178339.894985|298|3110798.422882|Q
20260625|COLL|73021.845547|17000|97846.385285|Q
20260625|COLM|117588.430825|0|173447.592630|Q
20260625|COLO|34581.020773|0|86045.117020|Q
20260625|COM|6775.288172|0|26294.001614|Q
20260625|COMB|8004.662311|0|17539.965499|Q
20260625|COMD|3600.050000|0|8627.393400|Q
20260625|COMP|4354085.051520|10047|7315837.342381|Q
20260625|COMT|22036.033907|0|182942.136626|Q
20260625|CON|222659.488763|0|395844.802911|Q
20260625|CONI|19952|0|51367.762704|Q
20260625|CONL|5316139.343435|655247.821920|9418616.165821|Q
20260625|CONX|17594|5105|24767.933400|Q
20260625|CONY|111977.919835|40|188838.038236|Q
20260625|COO|453497.526659|554|1009337.795753|Q
20260625|COOK|10630.539376|1|30855.027088|Q
20260625|COOT|1726|0|6359.286302|Q
20260625|COP|790470.136125|406|2504730.394088|Q
20260625|COPA|5|0|250.876192|Q
20260625|COPJ|11237|0|36871.161746|Q
20260625|COPL|700|0|701|Q
20260625|COPP|26288.146222|0|67015.460410|Q
20260625|COPX|677200.442832|16491|1142713.371292|Q
20260625|COPY|21728.786990|0|52765.292308|Q
20260625|COPZ|1384|46|7126.728200|Q
20260625|COR|186496.958420|2498|539030.794394|Q
20260625|CORB|345.033742|0|133698.338442|Q
20260625|CORD|338603.535360|52660.775360|745095.917609|Q
20260625|CORN|71375.705525|584|381220.606826|Q
20260625|CORO|450937.668785|0|563900.042139|Q
20260625|CORP|12083.341091|102|37558.406819|Q
20260625|CORT|257825.551346|1618|338339.188037|Q
20260625|CORZ|905967.314022|111|3508892.109319|Q
20260625|CORZW|100|0|4051|Q
20260625|CORZZ|14|0|160|Q
20260625|COSM|487430.938400|185205|1034928.175176|Q
20260625|COSO|18608|0|44370.034301|Q
20260625|COST|403923.524394|825|792332.090541|Q
20260625|COSW|700.628200|0|1139.005900|Q
20260625|COTG|53248|0|79477.221400|Q
20260625|COTY|5205471.551900|6854|7696402.067151|Q
20260625|COUR|1392430.563372|1413|2821160.680480|Q
20260625|COWG|62755.067442|0|124994.605892|Q
20260625|COWS|5025.330084|605|9758.971618|Q
20260625|COWZ|65080|875|406992.796504|Q
20260625|COYA|21072.987543|0|65279.684175|Q
20260625|COYY|1311.302737|0|8876.259360|Q
20260625|COZX|26588|6035|30064.905838|Q
20260625|CP|700862.499679|427|1327586.304665|Q
20260625|CPA|52342.992299|0|122587.962996|Q
20260625|CPAC|5839.278970|0|17229.217495|Q
20260625|CPAG|983|0|1183.144000|Q
20260625|CPAI|7051|0|30182.756450|Q
20260625|CPAY|264697.514790|0|423597.823587|Q
20260625|CPB|2458900.667830|1839|3208222.412083|Q
20260625|CPBI|33|0|1248.062700|Q
20260625|CPER|88942.977511|0|202780.029302|Q
20260625|CPF|17172.612362|0|29543.965426|Q
20260625|CPHC|57.127388|0|470.888788|Q
20260625|CPHI|940|0|30083.017852|Q
20260625|CPHY|88|0|176.992300|Q
20260625|CPIX|3028.365016|0|13855.677424|Q
20260625|CPK|36397.735606|0|52315.178352|Q
20260625|CPLB|5997.047573|0|29309.469954|Q
20260625|CPLS|1124|0|4448.502664|Q
20260625|CpN|36549|0|57123.006500|Q
20260625|CPNG|1257380.386319|100|3469868.033977|Q
20260625|CPNJ|479.633074|0|1333.466574|Q
20260625|CPNQ|984|0|180293|Q
20260625|CPNS|350|0|1162|Q
20260625|CPNX|199|0|2480.740252|Q
20260625|CPOP|1415902|423673|3624219.722259|Q
20260625|CpR|19705|0|44083.888200|Q
20260625|CPRA|761|0|764.619400|Q
20260625|CPRI|362556.051434|700|866966.777009|Q
20260625|CPRJ|172|0|448.476000|Q
20260625|CPRT|577296.752320|3649|2420496.491307|Q
20260625|CPRX|90616.344832|216|375092.907911|Q
20260625|CPRY|1483|0|354392|Q
20260625|CPS|15270.844412|0|39512.771256|Q
20260625|CPSA|300|0|2796|Q
20260625|CPSD|901|0|3831.510000|Q
20260625|CPSF|1000|0|2001.817500|Q
20260625|CPSH|133438.116245|211|352621.459444|Q
20260625|CPSL|16738|0|23942.218700|Q
20260625|CPSM|637|0|2574.845100|Q
20260625|CPSN|32|0|483|Q
20260625|CPSR|100|0|689|Q
20260625|CPSS|656|0|1893.703200|Q
20260625|CPST|1|0|2608|Q
20260625|CPSU|881|0|882.330400|Q
20260625|CPT|141463.371306|174|286978.564792|Q
20260625|CPXR|1249|0|5492.227186|Q
20260625|CPZ|23924.307314|300|67056.078594|Q
20260625|CQP|10585.270170|0|25453.897750|Q
20260625|CQQQ|272902.026232|806|343613.432087|Q
20260625|CQTM|6680.521300|0|25126.059911|Q
20260625|CR|124519.598501|0|220935.810811|Q
20260625|CRAC|500|0|600|Q
20260625|CRACW|309|0|309|Q
20260625|CRAI|36308.063203|0|55592.547865|Q
20260625|CRAK|2551.790099|0|26631.169824|Q
20260625|CRAN|1|0|127001|Q
20260625|CRANR|270|0|270|Q
20260625|CRAQ|50|0|52|Q
20260625|CRBD|18572|0|26242|Q
20260625|CRBG|619990.639950|4276|1097280.668380|Q
20260625|CRBN|1038.859189|0|1564.868941|Q
20260625|CRBP|33221.730420|300|94669.282516|Q
20260625|CRBU|319335.885964|9|635255.376676|Q
20260625|CRC|138548.218024|0|260369.584133|Q
20260625|CRCA|112668.273705|14414|257815.535839|Q
20260625|CRCD|443059.135660|0|713850.843750|Q
20260625|CRCG|210734.159761|27202|613856.599739|Q
20260625|CRCL|1622384.161734|23631|3576448.103967|Q
20260625|CRCO|6513.166350|0|56508.622798|Q
20260625|CRCT|67660.906605|0|117518.323629|Q
20260625|CRD/A|3333.744809|0|19744.105962|Q
20260625|CRD/B|534|0|2378.681300|Q
20260625|CRDD|397|0|569.734600|Q
20260625|CRDF|162281.178160|0|497252.404902|Q
20260625|CRDL|60295.417615|0|232877.673333|Q
20260625|CRDO|1204612.710818|5993|2987170.985191|Q
20260625|CRDU|58808.681782|1487|174347.494647|Q
20260625|CRDX|1145|0|1149.198300|Q
20260625|CRE|7066|497|24414.702298|Q
20260625|CREG|5485|1000|32600.043894|Q
20260625|CRESY|58229.802179|30|96756.373412|Q
20260625|CREX|1661.700054|0|10068.036160|Q
20260625|CRF|113846.687842|900|421511.134181|Q
20260625|CRGO|4163|0|10705.507199|Q
20260625|CRGY|1033981.418385|4985|1502222.015501|Q
20260625|CRH|659265.502369|984|1489570.127372|Q
20260625|CRI|131806.922319|0|279704.460772|Q
20260625|CRIB|100|0|500|Q
20260625|CRIS|1255770|86731|2432927.500744|Q
20260625|CRK|363796.624364|200|690187.170487|Q
20260625|CRL|392444.345460|0|576909.923980|Q
20260625|CRM|1296201.582075|7337|3973788.810179|Q
20260625|CRMD|843355.240250|19|1233079.981387|Q
20260625|CRMG|768501.174960|11512|2166885.024013|Q
20260625|CRML|886393.017260|17950|1674214.919912|Q
20260625|CRMLW|7328|0|11373|Q
20260625|CRMT|324255.746132|4743|586854.944822|Q
20260625|CRMU|22648|7135|34049.184800|Q
20260625|CRMX|13030|1267|46788.275800|Q
20260625|CRNC|88585.332851|0|222593.693331|Q
20260625|CRNT|193074.732557|500|432461.771711|Q
20260625|CRNX|290727.605045|0|560932.340281|Q
20260625|CRON|204533.936041|102|383059.921349|Q
20260625|CROX|179448.273028|100|330456.051794|Q
20260625|CRPT|12929.970919|0|263814.258254|Q
20260625|CRS|127662.818864|9328|337858.489477|Q
20260625|CRSH|246.889900|0|3018.942065|Q
20260625|CRSP|461669.139227|168|984045.751362|Q
20260625|CRSR|336961.082024|26|533515.555851|Q
20260625|CRT|4437.636460|0|9684.044267|Q
20260625|CRTC|5976.042379|0|8709.840679|Q
20260625|CRTO|51460.842890|0|95751.498751|Q
20260625|CRUS|138137.604507|33|242433.859624|Q
20260625|CRUX|30541|0|129084.554700|Q
20260625|CRVL|55510.599921|0|91038.095926|Q
20260625|CRVO|156189.445536|20693|271815.926245|Q
20260625|CRVS|186311.902916|0|374514.212689|Q
20260625|CRWD|576902.744134|4891|1110875.421910|Q
20260625|CRWG|173051.039887|23485|313760.728838|Q
20260625|CRWL|15207.605154|0|36971.398751|Q
20260625|CRWS|7865.607718|0|26150.973920|Q
20260625|CRWU|809090.102996|41095.623300|1114741.552103|Q
20260625|CRWV|4647505.409282|6527|8047595.107825|Q
20260625|CRXP|2|0|2.147300|Q
20260625|CRY|896.050000|0|1207.462100|Q
20260625|CSAI|923142.317200|121081|2066457.283733|Q
20260625|CSAN|263370.701560|0|479429.696319|Q
20260625|CSB|614|0|2365.884366|Q
20260625|CSBR|1494|0|4489.277572|Q
20260625|CSCL|1255|0|4467.079930|Q
20260625|CSCO|1508682.429671|15952|5686482.156913|Q
20260625|CSCS|191|0|996.432800|Q
20260625|CSD|17660.227871|0|19431.531721|Q
20260625|CSEN|39214.041797|500|192029.604397|Q
20260625|CSEX|35585|0|52847.608891|Q
20260625|CSGP|865915.405512|1871|2462725.355175|Q
20260625|CSHI|327485.844078|698|422481.439557|Q
20260625|CSHP|49.181280|0|54.281660|Q
20260625|CSHR|18558.621621|0|34703.531621|Q
20260625|CSIO|2620|0|12387.550800|Q
20260625|CSIQ|323211.006477|0|563254.778748|Q
20260625|CSL|105138.884187|4|136940.141431|Q
20260625|CSM|8395.011914|0|9705.586168|Q
20260625|CSMD|14769.027906|0|25400.222406|Q
20260625|CSNR|1625|0|16365.972852|Q
20260625|CSPF|62964|0|70268.482600|Q
20260625|CSPI|6477.110926|0|17716.629399|Q
20260625|CSQ|53044.503194|0|97163.634694|Q
20260625|CSR|25404.764100|0|43367.329817|Q
20260625|CSRE|39979|0|53895.360100|Q
20260625|CSSD|4622|0|5079.045900|Q
20260625|CSTE|35539.505159|0|58781.644312|Q
20260625|CSTK|2193.107345|0|3582.708545|Q
20260625|CSTL|22258.228110|0|99243.412051|Q
20260625|CSTM|327757.414450|237|617860.991226|Q
20260625|CSV|13620.446774|0|34946.603837|Q
20260625|CSW|14835.210371|152|28063.974266|Q
20260625|CSWC|116309.614473|226|231650.293578|Q
20260625|CSX|1266019.001624|10158|3198925.231187|Q
20260625|CTA|128377.119025|0|679986.148024|Q
20260625|CTAP|16271.615476|0|51632.883152|Q
20260625|CTApA|2|0|82.867500|Q
20260625|CTApB|131|0|1458.612400|Q
20260625|CTAS|164951.372961|619|398376.520800|Q
20260625|CTBI|35645.807756|0|43673.055539|Q
20260625|CTEC|532.257455|0|1335.367673|Q
20260625|CTEF|543.405300|0|699.599890|Q
20260625|CTEV|20724.188816|301|33516.741353|Q
20260625|CTEX|7502|0|7830.127400|Q
20260625|CTGG|12673|0|41862|Q
20260625|CTGO|135953.424295|2666|233222.217166|Q
20260625|CTHH|15104|0|60286|Q
20260625|CTIF|8|0|381.021300|Q
20260625|CTJN|1|0|1|Q
20260625|CTKB|146556.067038|1338|419961.406015|Q
20260625|CTM|656829.471200|23049|1293961.009528|Q
20260625|CTMX|547302.258599|25|932340.567138|Q
20260625|CTNM|80238|0|183050.129335|Q
20260625|CTNT|37859.601900|781|86978.226825|Q
20260625|CTO|25212.431166|0|71997.724941|Q
20260625|CTOpA|3611.454500|0|5698.075000|Q
20260625|CTOR|6906|0|16153.919131|Q
20260625|CTOS|251016.050693|15810|517779.418334|Q
20260625|CTRE|317278.446135|3|649636.211056|Q
20260625|CTRI|137735|0|771755.330350|Q
20260625|CTRM|3999.473702|0|13330.997600|Q
20260625|CTRN|155077.496508|2808|387280.132037|Q
20260625|CTS|75266.928515|0|109192.308030|Q
20260625|CTSH|1878962.695393|1030|4420623.869381|Q
20260625|CTSO|7280|0|32918.984159|Q
20260625|CTVA|492896.904241|68|802408.412207|Q
20260625|CTW|1175|904|1490|Q
20260625|CTXR|4713|0|65143.504214|Q
20260625|CUB|900|0|8743|Q
20260625|CUBB|51|0|75.595900|Q
20260625|CUBE|220692.836592|0|503242.655212|Q
20260625|CUBI|44265.572982|0|65716.946938|Q
20260625|CUE|7800.539888|0|13756.289138|Q
20260625|CULP|1721|0|4492.963061|Q
20260625|CUPR|39895|10829|119770.745446|Q
20260625|CURB|103855.161264|0|223532.355664|Q
20260625|CURE|24999.189147|0|51404.438591|Q
20260625|CURI|59510.193778|34|90199.273254|Q
20260625|CURR|3761.795930|0|15237.672452|Q
20260625|CURV|34197.625587|0|81521.964638|Q
20260625|CURX|3275|0|46875.488345|Q
20260625|CUSD|3|0|290741.442000|Q
20260625|CUT|100|0|1499.122537|Q
20260625|CUZ|144307.085340|188|336403.172214|Q
20260625|CV|18722.107775|26|27461.422941|Q
20260625|CVAR|645|0|645|Q
20260625|CVBF|252912.472522|100|367084.906607|Q
20260625|CVCO|17346.923269|0|35706.098978|Q
20260625|CVE|980506.258447|807|2345647.706148|Q
20260625|CVEO|14179.242310|0|27433.588110|Q
20260625|CVGD|454|0|454|Q
20260625|CVGI|54992.650918|205|128695.638764|Q
20260625|CVI|387529.024514|39|565341.294872|Q
20260625|CVIE|24199|0|27882.376300|Q
20260625|CVKD|20719|12418|24547.784900|Q
20260625|CVLC|23393.107805|0|30866.451105|Q
20260625|CVLG|15324.446738|0|37214.956764|Q
20260625|CVLT|179993.626349|20|271729.658958|Q
20260625|CVM|137724|0|262123.240953|Q
20260625|CVMC|1462|8|3081.673600|Q
20260625|CVNA|1769316.010151|2608|3405762.869790|Q
20260625|CVNY|1435.610000|0|4178.659639|Q
20260625|CVR|853|0|1615.483200|Q
20260625|CVRD|0.055648|0|0.468548|Q
20260625|CVRT|3594.489536|0|5205.703489|Q
20260625|CVRX|40722.410520|0|81117.857621|Q
20260625|CVS|1376313.223726|57289|2353084.219932|Q
20260625|CVSA|54550.889084|0|143601.346784|Q
20260625|CVSB|2982|0|11976.810177|Q
20260625|CVSM|202|0|202|Q
20260625|CVU|8716.983094|0|17637.949424|Q
20260625|CVV|2336.626280|79|25397.080362|Q
20260625|CVX|808092.741438|1867|2776588.365977|Q
20260625|CVY|3375.417471|0|5481.288671|Q
20260625|CW|41828.156744|3116|62450.837897|Q
20260625|CWB|239719.641793|0|415088.736549|Q
20260625|CWBC|34856.553073|15|117078.217093|Q
20260625|CWCO|23810.353811|0|45795.400490|Q
20260625|CWD|4390|201|12085.330778|Q
20260625|CWEB|115810.587509|0|255353.320965|Q
20260625|CWEN|208803.418063|1|360660.053477|Q
20260625|CWH|293725.554713|0|672677.813039|Q
20260625|CWI|43265.762998|0|140078.750063|Q
20260625|CWK|377936.621180|0|567939.250537|Q
20260625|CWS|177.223841|0|2063.254095|Q
20260625|CWST|130570.126020|550|248461.199692|Q
20260625|CWT|163516.683433|0|313082.759196|Q
20260625|CWVX|147695.802421|30374|264035.644692|Q
20260625|CWY|947|0|1153.087400|Q
20260625|CX|574496.973992|2567|1564507.016990|Q
20260625|CXAI|4422458.973700|1563921|8640253.092726|Q
20260625|CXAIW|11621|0|24481|Q
20260625|CXDO|89795.949636|158|139623.657450|Q
20260625|CXII|866.835843|0|93277.750932|Q
20260625|CXIIU|5329|0|10438|Q
20260625|CXIIW|200|0|2100|Q
20260625|CXM|700343.613064|0|1074923.485935|Q
20260625|CXRN|15643|0|20445.674000|Q
20260625|CXSE|3810.635470|0|6071.454782|Q
20260625|CXT|196689.901047|122|338054.603801|Q
20260625|CXW|150871.318373|17862|385316.048778|Q
20260625|CYAB|719|0|112435.802250|Q
20260625|CYCN|2906|0|6345.094210|Q
20260625|CYCU|102773.698200|2|349872.718450|Q
20260625|CYCUW|1813|0|5113|Q
20260625|CYD|55938.773826|0|134099.152596|Q
20260625|CYH|117931.582900|1|236142.452325|Q
20260625|CYN|69973|1900|109095.321923|Q
20260625|CYPH|329062|7318|902512.005321|Q
20260625|CYRX|80836.853438|363|281874.893286|Q
20260625|CYTK|274791.960747|848|742598.935404|Q
20260625|CZA|379.947640|0|503.689660|Q
20260625|CZFS|1581.792500|0|3609.418488|Q
20260625|CZNC|4937.336800|0|7121.078447|Q
20260625|CZR|974490.274668|2423|3931647.588791|Q
20260625|CZWI|12936.043975|0|32896.559575|Q
20260625|D|556585.260578|2372|1324528.580677|Q
20260625|DAAQ|100|0|1201.768667|Q
20260625|DABS|224|0|7538.645300|Q
20260625|DAC|19464.235610|1|34785.404534|Q
20260625|DADS|775|0|4930.942000|Q
20260625|DAIC|20425|0|50904.866423|Q
20260625|DAICW|1|0|30|Q
20260625|DAIO|4788.538358|0|17695.155874|Q
20260625|DAK|0.035087|0|4.271487|Q
20260625|DAKT|108342.802413|0|251699.131900|Q
20260625|DAL|2544669.545013|9578|4350294.700534|Q
20260625|DALI|1102|0|3253.397300|Q
20260625|DAMD|7624154.320800|1213290|13957014.852389|Q
20260625|DAN|141038.110086|0|358580.178282|Q
20260625|DAO|15406.735970|769|21340.219057|Q
20260625|DAPP|12332.483708|0|184814.627884|Q
20260625|DAPR|3266|0|12239.556700|Q
20260625|DAR|430163.961552|0|899868.572442|Q
20260625|DARE|63258.106804|62|118488.115429|Q
20260625|DARP|1616.172950|0|2538.206570|Q
20260625|DASH|822774.444871|124|1102197.275900|Q
20260625|DAT|36|0|87.432000|Q
20260625|DAUG|1280|0|4765.433626|Q
20260625|DAVA|280877.380990|136|458472.012941|Q
20260625|DAVE|77796.413070|9|179825.635212|Q
20260625|DAVEW|7594|0|157404|Q
20260625|DAX|6558.980194|0|12670.083114|Q
20260625|DB|181988.608578|0|421646.695588|Q
20260625|DBA|828856.391610|371|955332.955682|Q
20260625|DBAW|7293.983204|0|11651.246073|Q
20260625|DBB|134647.914935|0|278978.098762|Q
20260625|DBC|64869.373617|1321|178717.999923|Q
20260625|DBD|43962.306325|0|65459.373803|Q
20260625|DBE|187|0|20177.794841|Q
20260625|DBEF|140911.851994|467|258286.308843|Q
20260625|DBEM|11639|0|16921.958000|Q
20260625|DBEU|12655.290545|0|17449.759397|Q
20260625|DBGI|292229|20|620648.732891|Q
20260625|DBI|125974.708555|2601|216500.268156|Q
20260625|DBJP|19154.733078|0|31758.177175|Q
20260625|DBL|9332|500|45646.538816|Q
20260625|DBMF|183050.530448|0|469371.288307|Q
20260625|DBND|23525|0|42137.809592|Q
20260625|DBO|16593|0|52715.165691|Q
20260625|DBP|1609.736121|0|4916.363780|Q
20260625|DBRG|443637.332828|0|1055187.917407|Q
20260625|DBRGpH|1876|0|5564.324100|Q
20260625|DBRGpI|8122|0|26518.795900|Q
20260625|DBRGpJ|5770|0|9232.153500|Q
20260625|DBVT|111740|0|421643.368600|Q
20260625|DBX|851666.079693|100|1203936.664454|Q
20260625|DC|286583.866500|2675|733139.006539|Q
20260625|DCBG|301|0|302|Q
20260625|DCBO|13014.336121|0|17598.636057|Q
20260625|DCGO|306321|12740|775578.158089|Q
20260625|DCH|736336.824307|0|1546701.708504|Q
20260625|DCI|126757.056425|0|333403.723432|Q
20260625|DCMT|1320.064760|0|3900.105560|Q
20260625|DCO|45518.023085|91|81652.834021|Q
20260625|DCOM|34186.125344|0|91827.166835|Q
20260625|DCOMp|726|0|1618.415300|Q
20260625|DCOR|118280.819000|0|130773.766075|Q
20260625|DCOY|4|2|353.388888|Q
20260625|DCRE|9778|0|27179.062800|Q
20260625|DCTH|49911.931772|0|97881.795040|Q
20260625|DCX|370788.160732|57143|652025.116422|Q
20260625|DD|283550.665974|5158|594535.020949|Q
20260625|DDC|9813.826868|1602|28537.012861|Q
20260625|DDD|440681.985606|0|2092359.683435|Q
20260625|DDDD|1786.930100|0|2146.202400|Q
20260625|DDEC|202.021240|0|1351.905040|Q
20260625|DDFA|2945|0|5831|Q
20260625|DDFD|34360|0|42603|Q
20260625|DDFF|44|0|290578|Q
20260625|DDFJ|2556|0|3289|Q
20260625|DDFL|1275|0|19371.164466|Q
20260625|DDFN|227|0|3453.319100|Q
20260625|DDFO|100|0|5505|Q
20260625|DDFS|282|0|2758.683200|Q
20260625|DDFY|11433|0|15441.351400|Q
20260625|DDFZ|242147|0|273948.088500|Q
20260625|DDI|27657.089126|177|103275.797476|Q
20260625|DDIV|2064.440965|0|2297.270765|Q
20260625|DDL|154880.251154|0|230160.624829|Q
20260625|DDLS|3355|9|6424.880400|Q
20260625|DDM|51124.287022|310|102107.008519|Q
20260625|DDNQ|515|0|658|Q
20260625|DDOG|396551.869365|28739|1035698.992024|Q
20260625|DDS|19483.679838|0|30431.299338|Q
20260625|DDSQ|7113|0|9130|Q
20260625|DDT|5123|0|6725.205800|Q
20260625|DDTA|2285|0|2921|Q
20260625|DDTD|1234|0|1538|Q
20260625|DDTL|513|0|1402.280501|Q
20260625|DDTN|7|0|30|Q
20260625|DDTO|151|0|1053|Q
20260625|DDTS|501|0|2275|Q
20260625|DDTY|1686|0|1731|Q
20260625|DDTZ|24255|0|24762.051000|Q
20260625|DDV|5900|0|6200|Q
20260625|DDWM|24249.924152|0|120573.282252|Q
20260625|DDX|492|0|492.407400|Q
20260625|DDXX|165|0|530|Q
20260625|DE|332442.852031|133|469045.602205|Q
20260625|DEA|78215.923715|0|173009.717506|Q
20260625|DEC|222554.535669|100|360540.983737|Q
20260625|DECK|377495.308049|0|697571.070699|Q
20260625|DECO|49|0|388.834100|Q
20260625|DECP|25|0|25|Q
20260625|DECT|4634|0|8290.056100|Q
20260625|DECU|3195|0|4104.900000|Q
20260625|DECW|2949|0|5761.859900|Q
20260625|DECZ|1|0|2.264600|Q
20260625|DEED|54|0|3106.091046|Q
20260625|DEEF|202|0|623.091900|Q
20260625|DEEP|85.203344|0|813.165144|Q
20260625|DEFI|3|0|27.829566|Q
20260625|DEFR|2217|0|3351.258900|Q
20260625|DEFT|1331377.836000|228|2532293.734236|Q
20260625|DEHP|8973.009300|0|28323.013240|Q
20260625|DEI|282068.795307|0|798882.295784|Q
20260625|DELL|2458486.703544|7757|4558632.147856|Q
20260625|DEM|119291.630707|0|189890.011498|Q
20260625|DEMZ|245.045921|0|411.785078|Q
20260625|DEO|83644.130916|128|349498.789673|Q
20260625|DERM|56900|5529|154696.079766|Q
20260625|DES|27159.777779|0|69360.068647|Q
20260625|DESK|106|0|844.362300|Q
20260625|DETX|3176|0|11040.519200|Q
20260625|DEUS|2512.015236|0|7557.451036|Q
20260625|DEW|6948.014579|0|7618.136590|Q
20260625|DEXC|4768|0|10333.958070|Q
20260625|DFAC|1021468.769630|478|1553822.749856|Q
20260625|DFAE|438734.413185|200|627921.099012|Q
20260625|DFAI|1088801.196880|2581|2174163.830566|Q
20260625|DFAL|1.013836|0|2.013836|Q
20260625|DFAR|540963.001352|12130|819062.653881|Q
20260625|DFAS|201697.292156|90|328364.908143|Q
20260625|DFAT|148428.114853|784|274813.361296|Q
20260625|DFAU|385539.613981|80|517896.697311|Q
20260625|DFAW|146341.804830|0|165848.310098|Q
20260625|DFAX|631706.091155|0|913786.052736|Q
20260625|DFCA|15171|0|20242.197400|Q
20260625|DFCF|447553.464753|0|602912.353248|Q
20260625|DFDV|386628.910659|1702|584629.375240|Q
20260625|DFDVW|519|60|1646|Q
20260625|DFE|16732|0|35207.227626|Q
20260625|DFEB|1956|0|2811.361670|Q
20260625|DFEM|438598.413453|2521|602530.568401|Q
20260625|DFEN|32249.299214|0|74106.045866|Q
20260625|DFEV|19088.869800|0|150053.873133|Q
20260625|DFGP|48077|0|141671.369600|Q
20260625|DFGR|275166.171431|1185|338796.029249|Q
20260625|DFGX|79651.255100|0|88620.614100|Q
20260625|DFH|119843.515998|0|234019.440864|Q
20260625|DFIC|1159136.351312|1100|1490366.160648|Q
20260625|DFII|10209|0|27906.358800|Q
20260625|DFIN|27784|0|48190.586955|Q
20260625|DFIP|65647.770727|254|96571.274111|Q
20260625|DFIS|327272.154891|0|519709.142606|Q
20260625|DFIV|451017.559388|5459|1284397.416306|Q
20260625|DFJ|29084.094442|0|73534.348675|Q
20260625|DFLI|84517.392442|0|142294.674322|Q
20260625|DFLIW|75|0|250|Q
20260625|DFLV|437638.472389|0|533253.431342|Q
20260625|DFMC|6936.571300|0|19821.333393|Q
20260625|DFNL|7163|0|26960.024402|Q
20260625|DFNM|87256|0|122005.131587|Q
20260625|DFNS|845311|89781|2058937.555146|Q
20260625|DFNSW|5|5|1267|Q
20260625|DFP|8745.049091|545|22243.935809|Q
20260625|DFSB|18358|0|29364.075700|Q
20260625|DFSC|106127.712300|6871|186649.044335|Q
20260625|DFSD|159096.104744|0|493217.901024|Q
20260625|DFSE|15224.691915|0|32332.500225|Q
20260625|DFSI|65373.044573|0|121554.644024|Q
20260625|DFSU|61322.436395|0|110517.207846|Q
20260625|DFSV|377903.385841|0|499193.969863|Q
20260625|DFTT|606.650713|0|953.808632|Q
20260625|DFTX|1051830.635744|17681|3163297.412640|Q
20260625|DFUS|269852.528065|25|347645.769232|Q
20260625|DFUV|164821.085743|7|306269.238385|Q
20260625|DFVE|1614.994673|0|2602.062373|Q
20260625|DFVX|1755|0|4016.946738|Q
20260625|DG|422129.106886|0|837889.323767|Q
20260625|DGCB|28845.262083|1749|80383.990178|Q
20260625|DGICA|34022.302994|0|48105.478674|Q
20260625|DGICB|389.760566|18|867.303743|Q
20260625|DGII|56449.455908|0|83258.377238|Q
20260625|DGIN|12|0|2872.309900|Q
20260625|DGJA|231|0|231|Q
20260625|DGNX|81160.175724|0|141213.406197|Q
20260625|DGOC|324|0|448|Q
20260625|DGP|32425.777832|0|57656.006121|Q
20260625|DGRE|906.421731|0|3041.395631|Q
20260625|DGRO|356535.600436|2258|800671.717433|Q
20260625|DGRS|3791.734723|0|11821.679678|Q
20260625|DGRW|231527.016240|1525|361663.629064|Q
20260625|DGS|4882.883590|388|23244.939453|Q
20260625|DGT|674.207796|0|2674.596697|Q
20260625|DGX|150471.046504|91|234820.432805|Q
20260625|DGXX|1506277.626090|174934|3144247.452265|Q
20260625|DGZ|1450|0|4429.919580|Q
20260625|DH|128498.136400|9910|293998.937652|Q
20260625|DHC|329645.270967|1|467934.358612|Q
20260625|DHCNI|12623|0|14698.280400|Q
20260625|DHCNL|11459|0|14786.661000|Q
20260625|DHDG|3311|0|7896.724000|Q
20260625|DHF|65021.608606|0|126497.553756|Q
20260625|DHI|193067.930030|1061|861652.081424|Q
20260625|DHLX|80|0|1028.855392|Q
20260625|DHR|1047950.900965|3517|2419731.748319|Q
20260625|DHS|12324.937511|0|18498.702225|Q
20260625|DHSB|408|0|415.619800|Q
20260625|DHT|518661.673894|1724|1617171.524258|Q
20260625|DHX|11059.808988|0|26430.013232|Q
20260625|DHY|159047.248779|0|414947.911859|Q
20260625|DIA|833467.757707|210|1408768.166491|Q
20260625|DIAL|6448.867849|0|32948.619000|Q
20260625|DIBS|58802.300000|0|97790.686939|Q
20260625|DIEM|3972|0|12874.061528|Q
20260625|DIG|4007|0|11695.502205|Q
20260625|DIHP|356661.091378|0|475592.486720|Q
20260625|DIM|516|0|1686.048935|Q
20260625|DIME|568.260000|0|1084.635900|Q
20260625|DIN|50004.858593|0|63214.926695|Q
20260625|DINO|310639.464092|0|1010543.256478|Q
20260625|DINT|363|0|9266.922106|Q
20260625|DIOD|137548.335903|196|211936.139985|Q
20260625|DIPR|237|0|789.584000|Q
20260625|DIPS|569|0|2280.622311|Q
20260625|DIS|1623083.016542|6680|3724156.847375|Q
20260625|DISV|69187.625887|0|503637.509191|Q
20260625|DIT|1|0|3.707700|Q
20260625|DIV|36321.636441|0|116653.091833|Q
20260625|DIVB|53020.851468|0|105960.911787|Q
20260625|DIVD|957|0|1013.125600|Q
20260625|DIVE|55|0|717.110000|Q
20260625|DIVG|131|0|140.801800|Q
20260625|DIVI|84811.140183|0|271801.822795|Q
20260625|DIVL|1|0|1.803620|Q
20260625|DIVN|4105|0|9184.829827|Q
20260625|DIVO|262523.488587|0|468554.656863|Q
20260625|DIVP|9945|0|14207.387900|Q
20260625|DIVS|288|0|988.083620|Q
20260625|DIVY|26|0|3063.416104|Q
20260625|DIVZ|10691.026371|0|23182.092704|Q
20260625|DJAN|1534|0|6224.829900|Q
20260625|DJCO|3921.046114|0|6633.630605|Q
20260625|DJD|6744.813681|0|26478.158002|Q
20260625|DJIA|7182.851403|0|44827.903152|Q
20260625|DJP|10965.544225|0|55036.301130|Q
20260625|DJT|1115247.711738|3248|2532955.386772|Q
20260625|DJTU|117427|0|425870.491769|Q
20260625|DJTWW|6865|0|26193.101614|Q
20260625|DJUL|2180|635|4370.500000|Q
20260625|DJUN|18132|0|29062|Q
20260625|DK|115611.691589|0|281828.570524|Q
20260625|DKI|5301|0|14054.625000|Q
20260625|DKL|11219.503268|0|33977.782164|Q
20260625|DKNG|3987196.763760|6529|5786624.361093|Q
20260625|DKNX|3229|0|6890.895383|Q
20260625|DKS|296035.877477|0|422112.449258|Q
20260625|DLAG|1628|0|2501.461700|Q
20260625|DLB|145318.300268|700|299845.107570|Q
20260625|DLFE|1498|0|4781|Q
20260625|DLHC|1639|0|7542.603593|Q
20260625|DLLL|54035.352087|5317.203800|149496.205328|Q
20260625|DLMY|2738|0|4447|Q
20260625|DLN|75219.499539|115|95451.164340|Q
20260625|DLNG|21661.010858|0|36950.921231|Q
20260625|DLNGpA|441|0|500|Q
20260625|DLNV|224|0|224|Q
20260625|DLO|209352.662574|0|399159.257468|Q
20260625|DLPN|1678|0|4369.200000|Q
20260625|DLR|591279.843291|1874|893065.780090|Q
20260625|DLRpJ|1144|0|3657.384600|Q
20260625|DLRpK|10701|0|12106.605700|Q
20260625|DLRpL|13075|420|25224.364500|Q
20260625|DLS|1513.116952|0|7155.568923|Q
20260625|DLTH|20071|0|49910.569466|Q
20260625|DLTR|1246083.670076|0|2264871.216821|Q
20260625|DLUX|1237|0|1257.678800|Q
20260625|DLX|73912.140620|5|97784.539308|Q
20260625|DLXY|429144|86057|855489.008810|Q
20260625|DLY|27320.340520|0|86236.469750|Q
20260625|DMA|2865|0|18719.227557|Q
20260625|DMAA|0.234962|0|200104.234962|Q
20260625|DMAC|13208.316372|0|29162.816439|Q
20260625|DMAR|1697|0|3727.112700|Q
20260625|DMAX|135|0|7145.188103|Q
20260625|DMAY|308|0|1457.132100|Q
20260625|DMB|6809|0|67017.332460|Q
20260625|DMBS|28044|3042|47220.401200|Q
20260625|DMII|750001|0|1500001|Q
20260625|DMLP|35252|100|111354.789102|Q
20260625|DMO|5987|0|20029.660894|Q
20260625|DMRA|71226.941171|0|109239.979172|Q
20260625|DMRC|40895|627|78257.802182|Q
20260625|DMX|338|0|6620.133600|Q
20260625|DMXF|5697.836492|0|14991.258265|Q
20260625|DNA|239837.539004|500|425873.617185|Q
20260625|DNL|1196.362148|0|9186.844770|Q
20260625|DNLI|170844.663414|5762|404805.511255|Q
20260625|DNN|7663533.450196|8055|12885590.005111|Q
20260625|DNNG|200|0|283.558510|Q
20260625|DNOV|1392|490|1723.625800|Q
20260625|DNOW|247048|0|526034.669646|Q
20260625|DNP|258839.845419|25|445755.221291|Q
20260625|DNTH|274131.844248|4050|709325.949270|Q
20260625|DNUT|419636.819891|0|983066.553270|Q
20260625|DOC|1045512.413979|703|2494180.656643|Q
20260625|DOCN|411129.793487|2332|1066063.018097|Q
20260625|DOCS|498361.392676|34|817371.313690|Q
20260625|DOCT|2258|0|10130|Q
20260625|DOCU|715540.642460|300|1216621.168213|Q
20260625|DOG|632459.268756|700|1027474.123757|Q
20260625|DOGG|10591|0|14037.215085|Q
20260625|DOGZ|1292|0|7143.742046|Q
20260625|DOJE|1632|0|4180.006091|Q
20260625|DOL|745|0|17491.786800|Q
20260625|DOLE|179703.657936|0|280644.671414|Q
20260625|DOMH|35836.304515|0|69967.029654|Q
20260625|DOMO|573486.418153|39030|1151758.074306|Q
20260625|DON|26101.319401|0|68219.274952|Q
20260625|DOO|13879.144907|0|30891.329087|Q
20260625|DORM|72946.933188|0|155422.597250|Q
20260625|DOUG|33003.742217|0|94237.280867|Q
20260625|DOV|114082.231213|297|222155.392712|Q
20260625|DOW|1804153.084281|3094|4484307.494760|Q
20260625|DOX|283703.851997|112|736885.421993|Q
20260625|DOYU|438|0|12505.515971|Q
20260625|DPC|2068971.393946|17184|3781414.937833|Q
20260625|DPG|15244.517670|2|30293.479024|Q
20260625|DPRO|251233.483810|3009|490309.784025|Q
20260625|DPST|60638.822923|0|149923.458162|Q
20260625|DPZ|191289.787176|3560|291752.076801|Q
20260625|DQ|161466.585110|0|236340.722100|Q
20260625|DQJN|7763|0|8847|Q
20260625|DRAI|96|0|212.412710|Q
20260625|DRAL|95178.750158|0|107212.843589|Q
20260625|DRAM|14673753.800549|161655|34662983.848125|Q
20260625|DRAY|1553.130900|0|3544.462657|Q
20260625|DRCT|1523.360929|0|6266.629960|Q
20260625|DRD|39979.030720|5053|148694.578245|Q
20260625|DRDBW|372|0|1072|Q
20260625|DRES|1445.031746|0|11915.035746|Q
20260625|DRGN|433.050000|0|9209.579286|Q
20260625|DRH|249179.552200|32|592372.108257|Q
20260625|DRI|822645.057033|23|1015769.106229|Q
20260625|DRIO|1931|0|7580.015680|Q
20260625|DRIP|8178962.947618|0|17599301.459464|Q
20260625|DRIV|11897.052895|0|18113.622083|Q
20260625|DRKY|993.480000|0|2677.119200|Q
20260625|DRLL|893|0|7565.567707|Q
20260625|DRMA|11389.046300|0|21239.579100|Q
20260625|DRMP|6408.930700|0|12850.639746|Q
20260625|DRN|110628.222010|0|172522.455050|Q
20260625|DRNL|1067|3|2661.444100|Q
20260625|DRNZ|28304.267257|293|99129.865238|Q
20260625|DRS|179679.536559|0|315999.199877|Q
20260625|DRSK|36650.724594|300|65272.229244|Q
20260625|DRTS|133397.221586|1919|336467.014968|Q
20260625|DRTSW|4391|0|32762|Q
20260625|DRUG|40111.742164|0|64123.708785|Q
20260625|DRUP|45|0|86.300617|Q
20260625|DRV|2744.958144|0|18382.655433|Q
20260625|DRVN|126572.376530|0|187675.023461|Q
20260625|DSAC|2|0|2.089720|Q
20260625|DSACU|100|0|300|Q
20260625|DSC|113510.353635|0|247791.701433|Q
20260625|DSCO|66473|0|79365.182696|Q
20260625|DSEP|1589|0|5632|Q
20260625|DSGN|165583.425050|0|248510.693995|Q
20260625|DSGR|5461|0|18341.342264|Q
20260625|DSGX|103822.257889|329|245512.194079|Q
20260625|DSI|27857.200715|0|95566.315293|Q
20260625|DSL|151431.030012|0|360822.487010|Q
20260625|DSM|7575|0|84924.308919|Q
20260625|DSMC|863|0|3233.984200|Q
20260625|DSP|21174.863731|0|55185.242473|Q
20260625|DSPY|238.015403|0|127988.978503|Q
20260625|DSS|13347|0|54355|Q
20260625|DSTL|51333|0|79830.817131|Q
20260625|DSTX|330|0|471.692500|Q
20260625|DSU|106629.199164|0|184994.008484|Q
20260625|DSWL|2367.144772|0|13145.274118|Q
20260625|DSX|115713.716447|390|312600.230352|Q
20260625|DSXpB|3433|474|3436|Q
20260625|DSX/WS|37|12|59.833420|Q
20260625|DSY|19441.035295|3788|38128.676359|Q
20260625|DSYWW|1|0|2946.610188|Q
20260625|DT|922404.948172|56|1498214.390960|Q
20260625|DTAN|35|0|81.152800|Q
20260625|DTB|3451|0|5445.798000|Q
20260625|DTCR|227215.067734|9240|782571.482159|Q
20260625|DTCX|29879.831080|921|72437.767666|Q
20260625|DTD|3392|0|10885.546940|Q
20260625|DTE|154252.161951|0|303560.464066|Q
20260625|DTEC|11|0|29.201913|Q
20260625|DTF|404.006059|0|6789.692126|Q
20260625|DTG|4221|0|10527.290000|Q
20260625|DTH|7670|0|54950.039018|Q
20260625|DTI|468297.610974|10723|607654.733682|Q
20260625|DTIL|49671.409933|0|92264.480461|Q
20260625|DTK|17600|0|23635|Q
20260625|DTM|147712.527664|0|277418.104546|Q
20260625|DTSQ|8|0|8|Q
20260625|DTSS|3134|0|26654.650000|Q
20260625|DTST|8929|300|52177.498287|Q
20260625|DTW|4511|0|11391.024070|Q
20260625|DUBS|3918|0|8008.782000|Q
20260625|DUG|1953.401700|0|45596.183487|Q
20260625|DUHP|371609.104898|0|656922.813122|Q
20260625|DUK|550213.453628|479|1008769.128241|Q
20260625|DUKB|6325|0|21109.728220|Q
20260625|DUKH|1321|0|2039.458600|Q
20260625|DUKpA|15535|0|26758.880600|Q
20260625|DUKR|2048|0|13722.635500|Q
20260625|DUKRW|250|0|450|Q
20260625|DUKX|200|0|200.822200|Q
20260625|DUKZ|5882|0|15226.850400|Q
20260625|DULL|370|0|1756.023300|Q
20260625|DUNK|1144|0|1820.096784|Q
20260625|DUO|1531|0|37204.692498|Q
20260625|DUOG|3118.617500|252|9887.834985|Q
20260625|DUOL|328868.620688|11898.008300|694820.285191|Q
20260625|DUOT|133604.545398|1606|214091.239976|Q
20260625|DURA|40|0|282.298164|Q
20260625|DUSA|20613.665500|0|34351.228904|Q
20260625|DUSB|91086|3700|221042.246542|Q
20260625|DUSG|970|0|979|Q
20260625|DUSL|10667.588291|0|30723.506720|Q
20260625|DUST|113788.639878|108|321137.190005|Q
20260625|DUTY|910.003700|0|2095.169900|Q
20260625|DV|432575.922190|0|752507.865924|Q
20260625|DVA|184477.883498|35|272744.699603|Q
20260625|DVAL|1304|0|1672.812462|Q
20260625|DVDN|1108|0|1223.339100|Q
20260625|DVGR|871|0|871.058600|Q
20260625|DVLT|6171561.047500|88880|10251124.410606|Q
20260625|DVLU|201|0|3766.233100|Q
20260625|DVN|2214599.184363|15407|4467165.224342|Q
20260625|DVOL|2353|0|4079.361286|Q
20260625|DVQQ|2|0|4.294100|Q
20260625|DVSP|1|0|1|Q
20260625|DVUT|90|0|90.090000|Q
20260625|DVVY|1|0|2.372300|Q
20260625|DVXP|51|0|52|Q
20260625|DVY|101302.808206|712|179254.537171|Q
20260625|DVYA|23.349502|0|935.152631|Q
20260625|DVYE|14553.778080|0|105512.581338|Q
20260625|DWAS|20509.832306|0|28575.204643|Q
20260625|DWLD|4638|0|8196.357700|Q
20260625|DWM|1630|72|6689.107690|Q
20260625|DWMF|5|0|13.243500|Q
20260625|DWSH|23271|0|24240.093600|Q
20260625|DWSN|22002.881821|0|58624.491221|Q
20260625|DWTX|1263.702702|0|6867.861188|Q
20260625|DWUS|190|0|1021.946500|Q
20260625|DWX|1788.191094|0|9453.514077|Q
20260625|DX|686903.787065|3190|1552240.382251|Q
20260625|DXC|746224.160070|770|1237437.495379|Q
20260625|DXCM|525965.026454|29|1373255.227735|Q
20260625|DXD|137728.585798|0|381169.034549|Q
20260625|DXF|83727|12|387969.796141|Q
20260625|DXIV|1419.848728|0|8124.882328|Q
20260625|DXJ|91510.923182|0|140521.956907|Q
20260625|DXLG|741|0|6104.394855|Q
20260625|DXpC|118|0|573.292600|Q
20260625|DXPE|27966|0|91053.182177|Q
20260625|DXR|1|0|204.731200|Q
20260625|DXST|28460.535800|0|47892.713213|Q
20260625|DXUV|23668.752981|0|47479.505081|Q
20260625|DXYZ|433197.341752|11504|1110571.542551|Q
20260625|DY|91611.166464|579|183501.659224|Q
20260625|DYAI|244572.169700|4000|438635.487378|Q
20260625|DYLD|92|0|1943.062945|Q
20260625|DYLG|248|0|2629.730545|Q
20260625|DYN|339564.404936|372|546431.663404|Q
20260625|DYNB|420.025338|0|505.025338|Q
20260625|DYNC|3865|0|17170.407414|Q
20260625|DYNF|903079.447595|5784|1237008.404705|Q
20260625|DYTA|4445|0|7561.986400|Q
20260625|DZZ|4241|0|45423.238500|Q
20260625|E|71252.036060|248|204329.531136|Q
20260625|EA|308027.737418|27|732905.572842|Q
20260625|EAD|32660.870615|0|150459.798899|Q
20260625|EAF|41584.219851|0|89874.547579|Q
20260625|EAGG|128546.573396|0|159540.317998|Q
20260625|EAGL|31497.031766|0|116862.464830|Q
20260625|EAI|12626.722900|458|15961.930700|Q
20260625|EALT|14239|0|20481.456330|Q
20260625|EAOA|224.302641|0|231.598041|Q
20260625|EAOK|74|0|75.664900|Q
20260625|EAOM|47|0|90.865500|Q
20260625|EAOR|2|0|44.528333|Q
20260625|EAPR|3712|0|5998.277600|Q
20260625|EARN|203680.041599|0|230811.798941|Q
20260625|EART|3060.286028|0|5305.308519|Q
20260625|EASG|543|0|3129.709800|Q
20260625|EASY|8586.679978|0|12800.906678|Q
20260625|EAT|268841.260349|0|425084.375871|Q
20260625|EBAY|685696.861435|0|882435.748244|Q
20260625|EBC|376672.743274|11|568115.100134|Q
20260625|EBF|28146.680399|0|54143.320027|Q
20260625|EBI|451|0|682.000700|Q
20260625|EBIT|231|0|232.830600|Q
20260625|EBIZ|472.350877|0|2534.204390|Q
20260625|EBMT|5138.425894|0|10472.266459|Q
20260625|EBND|30740.997944|0|98774.897711|Q
20260625|EBON|102.280322|0|4255.000243|Q
20260625|EBS|215268.257603|271|355729.818066|Q
20260625|EBUF|3743|0|4633|Q
20260625|EC|710988.164302|0|1245313.439665|Q
20260625|ECAT|86678.247860|0|224599.150930|Q
20260625|ECBK|2451|0|7687|Q
20260625|ECC|180342.885663|0|505349.851532|Q
20260625|ECCC|2|0|41|Q
20260625|ECCpD|3410|0|12859.202790|Q
20260625|ECCU|175|0|450.363300|Q
20260625|ECCV|75|0|79|Q
20260625|ECF|5377|0|8964.305900|Q
20260625|ECFpA|335|0|455.097900|Q
20260625|ECG|56638.353873|94|146526.476843|Q
20260625|ECH|85612.273892|0|123945.635506|Q
20260625|ECHO|1937722.980805|560|3395893.816597|Q
20260625|ECL|388405.947220|2514|667602.303938|Q
20260625|ECNS|2676.389242|0|4115.348873|Q
20260625|ECO|57926.347878|0|173551.096680|Q
20260625|ECON|4097|204|5595.546218|Q
20260625|ECOR|3660.391127|0|24152.631067|Q
20260625|ECOW|7066.912649|0|13433.929549|Q
20260625|ECPG|29786.875292|0|95765.406038|Q
20260625|ECVT|260893.174803|4099|2933686.310323|Q
20260625|ECX|214072.333769|24384|295091.044117|Q
20260625|ED|415564.432754|145|577714.162720|Q
20260625|EDBL|104381|31636|332513.661767|Q
20260625|EDBLW|200|0|200|Q
20260625|EDC|11164.661152|0|37872.501072|Q
20260625|EDD|87084.436600|0|333602.502734|Q
20260625|EDEN|208.449122|0|785.536717|Q
20260625|EDF|32592.035849|0|69915.969488|Q
20260625|EDGE|18|0|119.312900|Q
20260625|EDGF|22108|0|35413.379409|Q
20260625|EDGH|9436|0|11506.315977|Q
20260625|EDGI|3786|0|7057.238700|Q
20260625|EDGQ|5983|0|6676.614400|Q
20260625|EDGU|7295|0|8783.034000|Q
20260625|EDGX|765.539100|0|1151.563681|Q
20260625|EDHL|1316|21|5916.960084|Q
20260625|EDIT|590999.402510|3610|997043.691909|Q
20260625|EDIV|17748.419800|420|66811.059038|Q
20260625|EDN|28108.165007|0|40172.255211|Q
20260625|EDOG|121.399429|0|1429.216410|Q
20260625|EDOW|307.286945|0|14586.012954|Q
20260625|EDRY|2349|0|7545.265000|Q
20260625|EDSA|25088.617504|0|52808.674136|Q
20260625|EDU|98770.526859|0|199738.590168|Q
20260625|EDUC|4938|0|15914.481100|Q
20260625|EDV|56437.003762|0|232382.212974|Q
20260625|EDZ|56090.786510|100|339963.356100|Q
20260625|EE|128556.243847|5|214909.305436|Q
20260625|EEA|1455.848526|0|8163.604203|Q
20260625|EEE|2|0|2.999900|Q
20260625|EEFT|101833.971670|0|172982.319095|Q
20260625|EEIQ|1206|0|6447.692144|Q
20260625|EELV|14233.965565|0|46535.509820|Q
20260625|EEM|2823238.134745|173|4064028.148685|Q
20260625|EEMA|4900|0|61844.202570|Q
20260625|EEMO|8554.618400|0|10527.907564|Q
20260625|EEMS|3499.663700|0|9077.398248|Q
20260625|EEMV|42724.543378|0|81752.440804|Q
20260625|EEMX|39.037192|0|366.642692|Q
20260625|EES|215|0|10145.330784|Q
20260625|EET|583.066790|0|995.241026|Q
20260625|EETH|4477.192793|1|14900.140535|Q
20260625|EEV|2975.498700|0|8295.561500|Q
20260625|EEX|2140|0|6626.718868|Q
20260625|EFA|2039711.907516|1099|3272095.066847|Q
20260625|EFAA|19110.036700|0|43479.800587|Q
20260625|EFAS|1486.666598|0|14753.596569|Q
20260625|EFAV|62661.045863|729|127383.369509|Q
20260625|EFAX|1671.167341|0|9795.798941|Q
20260625|EFC|257655.953148|0|520387.314826|Q
20260625|EFCpB|139|0|354.172100|Q
20260625|EFCpC|502|0|734.730300|Q
20260625|EFFE|1|0|1.811200|Q
20260625|EFG|255724.738704|296|332794.010480|Q
20260625|EFIV|10579.482238|0|19239.863842|Q
20260625|EFNL|1114.310576|0|1385.441099|Q
20260625|EFO|551.726100|0|1219.551371|Q
20260625|EFOI|4347|0|10261.400968|Q
20260625|EFOR|165122.765315|0|288915.992845|Q
20260625|EFR|26967.800900|0|86075.676030|Q
20260625|EFSC|33356.091518|0|65710.030283|Q
20260625|EFSI|3980|0|6658.024900|Q
20260625|EFT|18710.736354|200|62237.906461|Q
20260625|EFU|496|0|1410.394300|Q
20260625|EFV|675306.593260|563|1297102.753094|Q
20260625|EFX|229355.687920|82|511515.114609|Q
20260625|EFXT|32841.854079|0|99423.106917|Q
20260625|EFZ|12188.738390|0|13965.469030|Q
20260625|EG|61660.771675|0|98112.363531|Q
20260625|EGAN|46441.363557|10|89529.523202|Q
20260625|EGBN|33987.176143|0|162013.633792|Q
20260625|EGG|914|12|2792.525323|Q
20260625|EGGQ|1312.963187|0|1649.287781|Q
20260625|EGGS|3548.428356|0|5829.243878|Q
20260625|EGGY|39227.211217|0|63341.620848|Q
20260625|EGHA|456|0|903|Q
20260625|EGHAR|62|0|62|Q
20260625|EGHT|233671.581137|370|882473.816210|Q
20260625|EGO|639079.399089|607|1076320.212322|Q
20260625|EGP|64371.507898|0|93999.919896|Q
20260625|EGUS|1839|0|2381.642605|Q
20260625|EGY|510181.373664|7579|727405.029857|Q
20260625|EH|218041.997241|1189|351659.290299|Q
20260625|EHC|174794.550723|0|636899.457292|Q
20260625|EHCC|74|0|74.251400|Q
20260625|EHGO|778465.289000|216222|1456201.209649|Q
20260625|EHI|13457.735061|0|36486.951661|Q
20260625|EHLD|22|0|259.859485|Q
20260625|EHLS|18|0|45.216900|Q
20260625|EHTH|38656.698525|255|101542.635274|Q
20260625|EHY|1122.451100|0|1543.616800|Q
20260625|EIC|14630.455486|0|33355.260068|Q
20260625|EICA|1017|0|1948.179400|Q
20260625|EIDO|409218.698210|0|684491.419051|Q
20260625|EIG|38078.356400|0|59040.170000|Q
20260625|EIIA|1196|0|3335.187400|Q
20260625|EIKN|71784.246093|0|125862.188764|Q
20260625|EIM|19228|0|81131.740805|Q
20260625|EINC|152.335318|0|366.577918|Q
20260625|EIPI|41682.380756|0|101890.163344|Q
20260625|EIPX|16815|0|23879.930200|Q
20260625|EIRL|111.698151|0|1087.373079|Q
20260625|EIS|13034.192621|200|32608.133973|Q
20260625|EIX|321151.971142|251|472225.791478|Q
20260625|EJAN|2694|0|4484.805000|Q
20260625|EJH|2724|622|6229.611339|Q
20260625|EJUL|7540|0|8125.085600|Q
20260625|EKG|2|1|2.985910|Q
20260625|EL|329049.790476|556|811280.489525|Q
20260625|ELA|17315.858073|0|28346.989476|Q
20260625|ELAB|76022.979400|155|180888.893945|Q
20260625|ELAN|951193.776906|594|1676712.160029|Q
20260625|ELBM|87412|0|222480.009266|Q
20260625|ELC|3203|202|49365.186800|Q
20260625|ELCV|12910.952999|0|23543.671320|Q
20260625|ELD|25787.488175|0|37688.567200|Q
20260625|ELDN|340738.168272|0|455079.084648|Q
20260625|ELE|71353.961522|200|110177.254868|Q
20260625|ELF|614633.735289|819|1266976.077315|Q
20260625|ELFY|21185.337771|0|34258.243060|Q
20260625|ELIL|8971.651400|0|21770.167400|Q
20260625|ELLO|601.051988|0|2428.051988|Q
20260625|ELM|7535.506370|0|13221.908200|Q
20260625|ELMD|13887.418745|0|26716.261615|Q
20260625|ELME|4050966.654034|507133.515100|8672574.887410|Q
20260625|ELMT|67636.328282|418|101609.429254|Q
20260625|ELOG|10651|0|18908|Q
20260625|ELOX|1342|196|6338.458940|Q
20260625|ELPC|27457.779580|254|42887.722426|Q
20260625|ELPW|85551|3350|164940.137558|Q
20260625|ELS|245192.798728|60|495841.947967|Q
20260625|ELSE|22|0|215.830176|Q
20260625|ELTK|333|0|354.228811|Q
20260625|ELTX|232720.774707|7162|385062.705757|Q
20260625|ELUT|1942|0|10336.941800|Q
20260625|ELV|371484.727217|833|615397.265222|Q
20260625|ELVA|54516.707889|12|113746.609703|Q
20260625|ELVN|535310.389125|675|1169832.107247|Q
20260625|ELVR|15507.645252|456|40100.929725|Q
20260625|ELWT|7775|0|13916.283000|Q
20260625|EMA|20772.663312|0|42172.921480|Q
20260625|EMAT|14999.689188|0|26236.050988|Q
20260625|EMB|418120.653904|41|1235500.362405|Q
20260625|EMBC|217990.705149|268|539724.414509|Q
20260625|EMBD|1477|0|22940.720888|Q
20260625|EMBJ|192076.931946|3|318593.170931|Q
20260625|EMBX|46191.097437|0|53707.831476|Q
20260625|EMC|63|0|2051.268691|Q
20260625|EMCB|426.075516|0|2642.814016|Q
20260625|EMCR|2846|0|4453.894017|Q
20260625|EMCS|220.246155|0|355.874705|Q
20260625|EMD|17653|0|84588.589298|Q
20260625|EMDM|46444.561361|0|46592.103261|Q
20260625|EME|51811.619048|0|108497.450655|Q
20260625|EMEM|7735|0|12895|Q
20260625|EMEQ|19991.347744|0|82725.794114|Q
20260625|EMET|11011.347383|0|14922.073216|Q
20260625|EMF|11657.043100|0|29031.866813|Q
20260625|EMGF|37486.500000|0|66182.042605|Q
20260625|EMHC|3856|0|15769.250707|Q
20260625|EMHY|34020.824205|74|45537.794825|Q
20260625|EMIF|4|0|1058.737700|Q
20260625|EMKT|31.479700|0|6811.943100|Q
20260625|EML|9556|0|24221.228779|Q
20260625|EMLC|603629.249329|0|2018114.489272|Q
20260625|EMLP|79471.720492|0|113444.526595|Q
20260625|EMM|1235|0|3342.010060|Q
20260625|EMMF|3672.130514|0|8089.289414|Q
20260625|EMMY|20|0|20|Q
20260625|EMN|222699.447524|2|358597.855138|Q
20260625|EMNT|586|0|2816.993647|Q
20260625|EMO|10439.222784|813|32748.440271|Q
20260625|EMOP|8225|0|38384.659600|Q
20260625|EMP|2217|100|5238.645900|Q
20260625|EMPB|3511|0|3712.625000|Q
20260625|EMPD|19965.292825|0|28138.334311|Q
20260625|EMQQ|13423.075907|0|44821.959561|Q
20260625|EMR|544093.279400|97|1096036.578850|Q
20260625|EMSC|2765|0|3753.855228|Q
20260625|EMSF|361|0|3413.475790|Q
20260625|EMTL|410|0|1288.311228|Q
20260625|EMXC|261282.553198|3868|509929.452560|Q
20260625|EMXF|12548.034797|0|14260.340642|Q
20260625|EMXX|3|0|3|Q
20260625|ENB|436769.218985|885|792441.699748|Q
20260625|ENDW|2518|0|4382.063258|Q
20260625|ENFR|10419.889420|0|18869.066857|Q
20260625|ENGN|200753|0|955654.092866|Q
20260625|ENGS|319807.524541|400|944338.597326|Q
20260625|ENHA|224723.799258|25684|393973.823364|Q
20260625|ENHI|2|0|5|Q
20260625|ENHU|4|0|8.032400|Q
20260625|ENIC|126306.944311|0|241348.809162|Q
20260625|ENJ|501|0|999|Q
20260625|ENLT|142692.165642|360|175004.492897|Q
20260625|ENLV|95186|750|217945.313759|Q
20260625|ENO|2874|0|7011.335700|Q
20260625|ENOR|3098.516267|0|14842.474610|Q
20260625|ENOV|122915.803323|0|263114.454223|Q
20260625|ENPH|1501226.342208|7693|3323361.833088|Q
20260625|ENR|166110.404677|367|280549.926733|Q
20260625|ENRD|10190.573998|2|15542.485181|Q
20260625|ENS|135156.797071|200|220544.436790|Q
20260625|ENSC|102131|21256|359494.164268|Q
20260625|ENSG|211934.632363|900|328761.651578|Q
20260625|ENTA|28116|0|64657.926911|Q
20260625|ENTG|401593.484820|587|910874.731532|Q
20260625|ENTL|1000|0|1400|Q
20260625|ENTX|58107.195734|0|132916.917334|Q
20260625|ENVA|52246.181579|0|160398.603180|Q
20260625|ENVB|25610|0|48382.647083|Q
20260625|ENVX|1127623.417363|108|2043701.097651|Q
20260625|ENZL|15104.157576|0|44488.787798|Q
20260625|EOCT|305|0|6785|Q
20260625|EOD|22589.318392|100|52082.972025|Q
20260625|EOG|416374.752307|227|1283943.482453|Q
20260625|EOI|22668.600489|0|54860.313209|Q
20260625|EOLS|60694.474500|15|128751.912885|Q
20260625|EONR|328237.593700|88588.034100|808238.853287|Q
20260625|EONR/WS|2200|300|9297|Q
20260625|EOS|34764.483625|0|72348.424208|Q
20260625|EOSE|3522058.819509|4244|7146906.746970|Q
20260625|EOSU|17182|6300|34018.478307|Q
20260625|EOT|3136|0|7903.441360|Q
20260625|EP|17711|0|68445.541554|Q
20260625|EPAC|70536.837242|0|180050.332486|Q
20260625|EPAI|173|0|416.851100|Q
20260625|EPAM|326800.372991|0|842970.607106|Q
20260625|EPC|215336.585587|0|375560.195283|Q
20260625|EPD|471140.155881|2140|1134609.190173|Q
20260625|EPHE|18836.187853|0|24839.353072|Q
20260625|EPI|29923.342066|0|82737.132216|Q
20260625|EPM|84152.409591|1|142845.648238|Q
20260625|EPMV|100|0|100|Q
20260625|EPOL|83308.263249|0|172522.017437|Q
20260625|EPOW|47798|100|104926.250318|Q
20260625|EPP|678812.042870|1|700824.703412|Q
20260625|EPpC|281|0|281.783000|Q
20260625|EPR|83602.426129|0|174515.180368|Q
20260625|EPRF|401.027401|0|1444.227833|Q
20260625|EPRpC|170|0|470.945600|Q
20260625|EPRpE|35|0|95.354700|Q
20260625|EPRpG|1969.404400|0|2431.159500|Q
20260625|EPRT|233635.879098|0|512875.234555|Q
20260625|EPRX|60795|0|1231811.603316|Q
20260625|EPS|8005.124849|136|22548.038419|Q
20260625|EPSM|885|0|9964.039888|Q
20260625|EPSN|60906.365831|0|94637.618347|Q
20260625|EPSV|79|0|82.619900|Q
20260625|EPU|9010.972383|0|82240.560427|Q
20260625|EPV|515.703180|0|22049.377954|Q
20260625|EQ|61080.464208|0|143697.271114|Q
20260625|EQAL|17180.255946|0|28210.983150|Q
20260625|EQBK|29993.539644|0|40865.472915|Q
20260625|EQH|1108826.838063|400|1632423.079057|Q
20260625|EQHpA|22027|0|38097.801400|Q
20260625|EQHpC|1835|0|8559.213200|Q
20260625|EQIN|5823|0|15924.558030|Q
20260625|EQIX|87368.720783|136|218507.584776|Q
20260625|EQL|5767.545800|0|18472.904765|Q
20260625|EQLT|451|0|617.564700|Q
20260625|EQNR|490750.684404|2905|1202255.210835|Q
20260625|EQPT|662540.308436|10371|1391359.898826|Q
20260625|EQR|268813.153636|0|464836.377533|Q
20260625|EQRR|2284.012501|0|7263.021001|Q
20260625|EQS|3834|0|12079.210300|Q
20260625|EQT|1387121.312000|5400|2407837.833816|Q
20260625|EQTY|39|0|5781.445787|Q
20260625|EQWL|23486.991452|23|51086.622521|Q
20260625|EQX|1306942.162775|12322|3387365.716020|Q
20260625|ERAS|997864.048929|701|2110074.749098|Q
20260625|ERC|6912|0|29200.847920|Q
20260625|ERET|217|0|222.508700|Q
20260625|ERH|3660|0|8655.375783|Q
20260625|ERIC|2489772.397205|79|3760643.634469|Q
20260625|ERIE|37907.885406|0|46951.246763|Q
20260625|ERII|131865.890814|300|278325.567107|Q
20260625|ERNA|14301|0|55983.974321|Q
20260625|ERNAW|85|0|1190.925425|Q
20260625|ERO|154729.139734|0|341236.951024|Q
20260625|EROC|97011.971279|5182|350788.042712|Q
20260625|EROK|114010.775692|0|145510.529209|Q
20260625|ERTH|1217.862383|0|5231.750069|Q
20260625|ERX|41807.844745|0|71086.804661|Q
20260625|ERY|154125.375173|523|259236.639652|Q
20260625|ES|278701.363783|12|548098.066563|Q
20260625|ESAB|218488.399158|0|257446.121206|Q
20260625|ESBA|1995|0|7083.797400|Q
20260625|ESCA|3790|0|9867.350867|Q
20260625|ESE|75395.141685|0|108271.340042|Q
20260625|ESEA|7116.919502|0|14810.977081|Q
20260625|ESG|885.162159|0|1645.570358|Q
20260625|ESGD|49297.540378|0|134654.779739|Q
20260625|ESGE|98397.719714|223|241029.656021|Q
20260625|ESGG|54|0|542.827248|Q
20260625|ESGU|79366.457328|2562|152027.458477|Q
20260625|ESGV|252020.167667|0|304086.217056|Q
20260625|ESI|356517.604549|104|1929000.279599|Q
20260625|ESIM|1102|0|5373.114800|Q
20260625|ESLA|6062.108969|0|17901.004869|Q
20260625|ESLG|1080.568200|0|2112.599800|Q
20260625|ESLT|15076.286579|1|40124.251988|Q
20260625|ESLV|421|0|1094.734800|Q
20260625|ESML|40979.568590|0|66201.037133|Q
20260625|ESN|9416|0|68909.728300|Q
20260625|ESNT|111053.131500|1|200111.781073|Q
20260625|ESOA|26046.233704|1|42748.964306|Q
20260625|ESP|4656.952306|0|10752.036653|Q
20260625|ESPO|977.093769|35|5135.445879|Q
20260625|ESPR|1460715.282504|0|4004573.843541|Q
20260625|ESQ|28652.379445|0|35648.107100|Q
20260625|ESRT|319721.492200|2|653831.151065|Q
20260625|ESS|53269.961303|0|81342.551365|Q
20260625|ESSC|429.227535|0|1004.786435|Q
20260625|ESTA|80944.364480|0|244665.917691|Q
20260625|ESTC|714909.103700|25|1184905.872271|Q
20260625|ESUM|4849|1300|16300.075132|Q
20260625|ET|1485007.252063|7886|3064995.188567|Q
20260625|ETB|2566|0|16642.577178|Q
20260625|ETCO|235.243900|0|1481.623300|Q
20260625|ETD|71662.090687|0|181415.427933|Q
20260625|ETEC|110|0|188.244331|Q
20260625|ETFT|6|0|8.798700|Q
20260625|ETG|22082.393766|0|47901.243791|Q
20260625|ETH|373413.293350|349|890945.625576|Q
20260625|ETHA|3482933.819193|0|7986097.345779|Q
20260625|ETHB|43012.745945|375|183284.263565|Q
20260625|ETHD|69722.678172|1961|162934.561894|Q
20260625|ETHE|191187.551874|1|479790.775160|Q
20260625|ETHO|1368.589722|0|2015.252278|Q
20260625|ETHT|574407.582820|26639|953189.547803|Q
20260625|ETHU|1005721.984257|134457.223600|2044989.453308|Q
20260625|ETHV|11006.969512|0|17929.292087|Q
20260625|ETHW|97463.620400|38|151672.017098|Q
20260625|ETJ|41854|0|145604.517450|Q
20260625|ETN|421325.053023|0|720038.474919|Q
20260625|ETNG|2505|0|5624.248100|Q
20260625|ETO|9078|0|16408.319589|Q
20260625|ETON|49742.153958|0|170291.246512|Q
20260625|ETOR|281073.166605|5|373297.367035|Q
20260625|ETpI|73824.946000|0|86432.627200|Q
20260625|ETR|289963.986691|1288|979458.225562|Q
20260625|ETS|7546|0|37522.705500|Q
20260625|ETSS/U|2|0|1002|Q
20260625|ETSY|439739.049574|0|829729.401443|Q
20260625|ETTY|3380|0|8634.364200|Q
20260625|ETU|16710.500000|619|75030.274436|Q
20260625|ETV|49381.739724|0|124903.335924|Q
20260625|ETW|73910.106400|0|158224.396316|Q
20260625|ETX|1358|0|8000.008200|Q
20260625|ETY|25646|10|174144.984648|Q
20260625|EU|518298.142844|1576|947768.744206|Q
20260625|EUAD|27953.240876|0|126538.617561|Q
20260625|EUDA|2084|0|4585.178073|Q
20260625|EUDAW|20|20|199.081626|Q
20260625|EUFN|80559.166092|0|216229.825450|Q
20260625|EUHY|6238.613916|4|8881.147516|Q
20260625|EUM|7330.162110|0|25286.290987|Q
20260625|EUO|1351.953369|0|6478.620037|Q
20260625|EURKR|30|0|30|Q
20260625|EURL|768|0|7337.983282|Q
20260625|EUSA|4973.531100|13|11303.037326|Q
20260625|EUSB|8339|0|20947.438815|Q
20260625|EUV|206839.127408|31003|403817.046600|Q
20260625|EUVX|8120.050000|0|14132.084357|Q
20260625|EVAX|623|0|6493.606827|Q
20260625|EVC|302675.869632|0|618851.993554|Q
20260625|EVCM|21492.631457|0|32378.519213|Q
20260625|EVER|121402.392488|147|229646.655425|Q
20260625|EVEX|206738.128282|2033|445118.072988|Q
20260625|EVEX/WS|1500|0|3784|Q
20260625|EVF|29234.898900|0|73688.763855|Q
20260625|EVG|5561|0|9886.552100|Q
20260625|EVGN|65636|13954|558526.367100|Q
20260625|EVGO|686355.572366|214|1097298.879865|Q
20260625|EVGOW|146644|585|380462.200202|Q
20260625|EVH|232620.601107|71|526898.674612|Q
20260625|EVHY|1112|0|1213.435100|Q
20260625|EVI|14385.893098|0|34105.669737|Q
20260625|EVIM|7529|0|25008.774100|Q
20260625|EVLN|5103|0|16077.488000|Q
20260625|EVLU|393|0|433.930432|Q
20260625|EVLV|369062.186265|79|787798.822201|Q
20260625|EVMN|73988.403430|0|203527.237067|Q
20260625|EVMO|377|0|10804.327400|Q
20260625|EVMT|105|0|1096.274700|Q
20260625|EVMU|1|0|9.958300|Q
20260625|EVN|15577.807291|0|28679.473371|Q
20260625|EVNT|3885|0|9520.297600|Q
20260625|EVO|11392.573353|0|12448.636569|Q
20260625|EVOX|600|0|2017|Q
20260625|EVPF|500|0|803.087600|Q
20260625|EVR|59366.002631|0|125893.331862|Q
20260625|EVRG|272468.926940|0|720795.825174|Q
20260625|EVSB|4892|0|8556.751500|Q
20260625|EVSD|23959|0|72814.867465|Q
20260625|EVSM|75674|0|140928.841647|Q
20260625|EVT|22677.324100|900|105982.753490|Q
20260625|EVTC|73876.054630|0|101426.304871|Q
20260625|EVTL|485898.533351|650|962224.386465|Q
20260625|EVTR|90429.917300|0|206318.480382|Q
20260625|EVTV|71612.122300|300|147303.953531|Q
20260625|EVUS|52105.363450|0|57408.233800|Q
20260625|EVV|131831.897156|0|323272.419682|Q
20260625|EVX|961.919680|0|12122.135252|Q
20260625|EVYM|1903.681000|0|3791.307700|Q
20260625|EW|625679.518900|1176|1493042.889090|Q
20260625|EWA|379665.018974|40|1534311.714346|Q
20260625|EWBC|187556.688303|174|300720.437595|Q
20260625|EWC|183881.411250|0|370506.408402|Q
20260625|EWD|11015.730459|0|15171.666199|Q
20260625|EWG|86383.166246|314|169473.433495|Q
20260625|EWH|804465.037440|0|1050553.988493|Q
20260625|EWI|17127.852877|390|33262.601586|Q
20260625|EWJ|509222.349475|137|981815.858689|Q
20260625|EWJV|3670.335100|0|49689.519711|Q
20260625|EWK|3514.470245|0|7391.715703|Q
20260625|EWL|50615.331942|1|72313.675852|Q
20260625|EWM|29233.797792|0|69485.183619|Q
20260625|EWN|15438.686026|0|25613.391049|Q
20260625|EWO|26781.179501|0|30499.020140|Q
20260625|EWP|16684.252826|0|46785.768405|Q
20260625|EWQ|48489.198712|0|181478.179284|Q
20260625|EWS|87902.768712|0|183143.231718|Q
20260625|EWT|385215.272648|291|1219738.380898|Q
20260625|EWTX|177234.115780|0|291362.454615|Q
20260625|EWU|140043.248614|0|185184.931179|Q
20260625|EWUS|1479|0|2025.001323|Q
20260625|EWV|1438|0|7049.308792|Q
20260625|EWW|185612.185310|200|288084.926047|Q
20260625|EWX|4383.233840|0|16028.162411|Q
20260625|EWY|1743807.696211|2531|5047861.957787|Q
20260625|EWZ|1460589.166914|1065|3090610.042162|Q
20260625|EWZS|9360.312808|0|30254.870683|Q
20260625|EXC|1060021.047494|58|3072801.809423|Q
20260625|EXE|641477.088804|939|1056881.114287|Q
20260625|EXEL|575479.595652|4352|919821.703872|Q
20260625|EXFY|221857.309024|85|1111109.014246|Q
20260625|EXG|104503.083350|0|207241.368050|Q
20260625|EXI|4536.163429|0|15921.495679|Q
20260625|EXK|1571546.217002|26078|2721635.238070|Q
20260625|EXLS|259946.666816|1419|741413.597658|Q
20260625|EXOD|11975.118237|0|27019.392838|Q
20260625|EXOZ|209|7|2533.948459|Q
20260625|EXP|88854.923503|0|184709.481924|Q
20260625|EXPD|126759.204720|89|308468.636334|Q
20260625|EXPE|347883.462843|0|606501.005962|Q
20260625|EXPO|62991.711927|173|165227.047560|Q
20260625|EXR|99464.376663|179|280048.113281|Q
20260625|EXTR|173087.818726|7|777141.013882|Q
20260625|EXUS|234.529100|0|1248.242100|Q
20260625|EXYN|6141.337879|100|20875.984274|Q
20260625|EXYNW|1644|0|1944|Q
20260625|EYE|407645.835019|0|623893.308504|Q
20260625|EYES|104|0|104.906500|Q
20260625|EYLD|12283.102681|0|27580.462260|Q
20260625|EYPT|202034.055008|200|383278.587148|Q
20260625|EZA|14154.505724|0|22908.094043|Q
20260625|EZBC|18617.109553|91|72815.974814|Q
20260625|EZET|7933.802784|0|15465.345402|Q
20260625|EZGO|15117|0|54049.757616|Q
20260625|EZJ|215|0|725.430099|Q
20260625|EZM|6862.140000|224|12662.827196|Q
20260625|EZMO|2|0|4.566600|Q
20260625|EZPW|243419.092646|758|467600.324755|Q
20260625|EZPZ|883.330400|0|5006.031000|Q
20260625|EZRA|14414.163400|470|34621.054486|Q
20260625|EZRO|400.644486|0|458.154286|Q
20260625|EZU|108282.885122|100|204973.890463|Q
20260625|F|16556666.422538|50321|38136899.748881|Q
20260625|FA|257101.849790|0|500333.886589|Q
20260625|FAAA|8427|0|18538.260800|Q
20260625|FAAR|20312.315020|0|26961.154710|Q
20260625|FAB|488|0|1205.422593|Q
20260625|FABC|79059.212920|7065|193849.362375|Q
20260625|FAC|53197.978623|1199|101148.230406|Q
20260625|FACT|300|0|301.064086|Q
20260625|FACTW|1541|941|1541|Q
20260625|FACWW|35096|3550|75023|Q
20260625|FAD|1834.366500|0|3083.728700|Q
20260625|FAF|243864.598769|0|325926.022969|Q
20260625|FAI|3582.663192|0|8150.865492|Q
20260625|FALN|317258.468258|0|413800.527917|Q
20260625|FAMI|100536.731000|400|186631.154977|Q
20260625|FAN|4922.912174|0|81470.747960|Q
20260625|FANG|144267.616927|42|485710.258655|Q
20260625|FAPR|8265|0|13678|Q
20260625|FARX|1|0|58.763300|Q
20260625|FAS|83463.536815|51|222698.427267|Q
20260625|FAST|1023846.549822|2160|1675124.053638|Q
20260625|FATE|962581.053329|19065|2401956.378255|Q
20260625|FATN|15037.820440|0|34308.022044|Q
20260625|FAUG|3149|0|4667.700000|Q
20260625|FAX|36028.260344|0|80503.329956|Q
20260625|FAZ|67316.183549|52|210958.918317|Q
20260625|FB|2|0|134.378876|Q
20260625|FBCG|157404.667177|0|276183.111148|Q
20260625|FBCV|664.147826|0|1451.748219|Q
20260625|FBDC|1726.057886|0|5334.785086|Q
20260625|FBGL|1015|0|1665.511585|Q
20260625|FBIN|454481.774679|152|767566.318717|Q
20260625|FBIO|108809.540974|4137|214835.906894|Q
20260625|FBIOP|342|0|813.271900|Q
20260625|FBIZ|4881.015929|0|9465.088419|Q
20260625|FBK|33615.045277|165|57092.602382|Q
20260625|FBL|104761.954869|416|237990.615302|Q
20260625|FBLA|3975|0|7019.553700|Q
20260625|FBLG|9700|0|25182.223800|Q
20260625|FBNC|49642.128246|0|72750.964784|Q
20260625|FBND|1172390.689462|0|1565054.965541|Q
20260625|FBOT|3240|0|9606.682325|Q
20260625|FBP|191277.732801|0|282933.992083|Q
20260625|FBRT|314739.675797|0|441735.629674|Q
20260625|FBRTpE|2955|0|4203.359100|Q
20260625|FBRX|39965.634662|0|66991.586512|Q
20260625|FBT|15273.124114|0|25659.136910|Q
20260625|FBTC|328441.365219|4792|2147078.091989|Q
20260625|FBUF|1537|0|1756.217900|Q
20260625|FBY|16156.325062|400|64030.271733|Q
20260625|FBYD|24098.440041|0|43464.511214|Q
20260625|FBYY|97|0|372.731300|Q
20260625|FC|15240.551170|0|30097.844244|Q
20260625|FCA|1894|0|11535.575800|Q
20260625|FCAL|3798|0|7948.538600|Q
20260625|FCAP|414|0|1079.463000|Q
20260625|FCBC|9513.022443|0|12398.636643|Q
20260625|FCBD|14.039184|0|284.499384|Q
20260625|FCBM|15411.227689|0|62038.271833|Q
20260625|FCCO|12426.030811|0|18756.358311|Q
20260625|FCEF|1592.210837|0|2976.865799|Q
20260625|FCEL|1963780.149096|204895.904950|5114045.651978|Q
20260625|FCF|61104.231560|0|135589.616354|Q
20260625|FCFS|99363.255462|0|178170.272574|Q
20260625|FCG|51586.505774|165|261775.420443|Q
20260625|FCHL|524|33|5971.231500|Q
20260625|FCLD|2810.067458|0|7657.056638|Q
20260625|FCLO|1125|0|1207.404100|Q
20260625|FCN|120047.469096|0|193303.401088|Q
20260625|FCNCA|23494.384877|0|32703.160320|Q
20260625|FCNCN|6138|0|13338.335000|Q
20260625|FCNCO|5316.317200|0|5828.541900|Q
20260625|FCNCP|4656|0|6650.065500|Q
20260625|FCOM|12131|0|64644.990292|Q
20260625|FCOR|8934|0|33985.241470|Q
20260625|FCPI|4660|0|9615.429615|Q
20260625|FCPT|97186.171891|0|206876.118976|Q
20260625|FCRS|1101.472754|0|31125.472754|Q
20260625|FCRS/WS|200|0|400|Q
20260625|FCSH|4.041322|0|18.983622|Q
20260625|FCT|22431.104602|4320|118438.140472|Q
20260625|FCTE|1876.173731|0|12960.836024|Q
20260625|FCTR|65|0|665.154701|Q
20260625|FCUS|4423.135858|0|6926.988580|Q
20260625|FCUV|4154370.770400|700092.612200|7756523.070131|Q
20260625|FCVT|1525.305358|0|12634.727277|Q
20260625|FCX|1659216.708338|8753|4983065.051161|Q
20260625|FCXG|2102|1021|10077.946900|Q
20260625|FDAT|300|0|301.728400|Q
20260625|FDBC|461|0|1507.934172|Q
20260625|FDCF|482|0|5108.164034|Q
20260625|FDD|30808.882476|6103|144702.149195|Q
20260625|FDEC|3861|0|31330.834900|Q
20260625|FDEM|12606|0|36039.092727|Q
20260625|FDEV|1114|0|16464.828728|Q
20260625|FDFF|381|0|1152.258037|Q
20260625|FDG|28142.899514|0|30448.728414|Q
20260625|FDHY|21944.024341|0|51675.253065|Q
20260625|FDIF|476.025581|0|2219.499481|Q
20260625|FDIG|2032|0|17346.815254|Q
20260625|FDIQ|6|0|695.530906|Q
20260625|FDIS|16273.763980|0|31763.621610|Q
20260625|FDIV|1428|0|2101.169100|Q
20260625|FDL|286230.291275|1500|394984.757301|Q
20260625|FDLO|10771.703302|0|47030.103909|Q
20260625|FDLS|11072.612500|0|14711.781350|Q
20260625|FDM|951.701800|0|1425.807002|Q
20260625|FDMO|23831.166200|0|41904.136171|Q
20260625|FDMT|182712.239743|36|312834.065348|Q
20260625|FDN|40945.096398|998|94058.367928|Q
20260625|FDND|50|0|390.703900|Q
20260625|FDNI|4597|0|15305.087400|Q
20260625|FDP|102679.366325|0|139904.912735|Q
20260625|FDRR|2908|0|13599.971358|Q
20260625|FDRS|3.045156|0|661.090001|Q
20260625|FDRV|1495.812169|0|2925.052869|Q
20260625|FDRX|3|0|153|Q
20260625|FDS|109719.002101|1|368911.378759|Q
20260625|FDSB|1799|0|5083.289200|Q
20260625|FDT|26131.490740|0|51841.177076|Q
20260625|FDTX|64662.461137|0|92693.716548|Q
20260625|FDUS|98671.050688|997|177659.807285|Q
20260625|FDV|33654|900|62064.027246|Q
20260625|FDVV|223000.966482|0|436516.279926|Q
20260625|FDX|311704.505383|1378|846085.970975|Q
20260625|FDXF|227829.301486|1|484788.022006|Q
20260625|FE|398990.210464|843|771348.338928|Q
20260625|FEAC|11841|0|14426.256500|Q
20260625|FEAM|54186.506167|7393|82373.190013|Q
20260625|FEBM|206|0|3247|Q
20260625|FEBP|22|0|22|Q
20260625|FEBT|4326|0|5425|Q
20260625|FEBU|3261|0|5759|Q
20260625|FEBW|2815|0|6094.146100|Q
20260625|FEDM|48|0|158.045000|Q
20260625|FEDU|32|0|36.905432|Q
20260625|FEED|32655|1650|106120.400456|Q
20260625|FEGE|111109|573|212705.247308|Q
20260625|FEIM|51402.626582|2|120649.783459|Q
20260625|FELC|463825.183170|1400|587087.941568|Q
20260625|FELE|47464.528400|118|82730.260321|Q
20260625|FELG|230468.042122|0|400564.465495|Q
20260625|FELV|32309|3|113224.660615|Q
20260625|FEM|21794|0|62572.348400|Q
20260625|FEMB|11407.873771|0|19816.854919|Q
20260625|FEMD|12|0|190|Q
20260625|FEMG|18|0|56.954000|Q
20260625|FEMR|10879.793245|0|26353.303038|Q
20260625|FEMS|625|0|8636.291630|Q
20260625|FEMV|822|0|827.188700|Q
20260625|FEMY|6594|0|20996.796505|Q
20260625|FENC|18838|4122|51068.138780|Q
20260625|FENI|425773.522241|552|681153.904795|Q
20260625|FENY|117508.120170|0|334775.738407|Q
20260625|FEOE|58369.278900|0|109539.851600|Q
20260625|FEP|2684|0|9201.755480|Q
20260625|FEPI|60425.275683|97|118699.368326|Q
20260625|FER|134342.568837|20|184564.394648|Q
20260625|FERG|252598.579681|1604|487806.297824|Q
20260625|FESM|394896.490465|0|585182.791295|Q
20260625|FET|47788.020247|600|70474.468128|Q
20260625|FETH|262547.578298|0|475984.704403|Q
20260625|FEUS|18|0|1385.400726|Q
20260625|FEUZ|123|0|571.913300|Q
20260625|FEX|3949|586|22614.116120|Q
20260625|FEZ|86236.598354|2082|281078.547794|Q
20260625|FF|18391.634465|0|27960.000076|Q
20260625|FFA|982|0|15882.618410|Q
20260625|FFAI|4617137|1303584|10313248.719640|Q
20260625|FFAIW|1651|0|20166|Q
20260625|FFBC|248546.493833|470|287781.330026|Q
20260625|FFC|25550.187265|0|46349.849575|Q
20260625|FFDI|829|0|1045.003736|Q
20260625|FFEB|6374|1881|13199.536710|Q
20260625|FFEM|2677.757715|0|3478.099315|Q
20260625|FFF|132|0|679.983800|Q
20260625|FFGX|2510|0|7212.162747|Q
20260625|FFIN|215759.514942|100|333132.244656|Q
20260625|FFIV|67266.324006|0|155403.680346|Q
20260625|FFLC|32165.622404|1|68878.319536|Q
20260625|FFLG|21020.094021|0|34576.248598|Q
20260625|FFLS|2197.219738|0|2252.496638|Q
20260625|FFLV|914|0|3836.698800|Q
20260625|FFND|574|0|31575.242215|Q
20260625|FFOG|5245.263745|0|11982.507045|Q
20260625|FFOX|12032|0|14482.536900|Q
20260625|FFSM|153488.372577|425|209608.244877|Q
20260625|FFTY|1406.023598|0|22131.560146|Q
20260625|FFUT|109.365280|0|1271.400154|Q
20260625|FG|107363.461749|600|149820.911580|Q
20260625|FGBI|6689.578649|0|13086.155156|Q
20260625|FGBIP|76|0|357.000900|Q
20260625|FGD|173242.549426|9268|229616.534421|Q
20260625|FGDL|807|0|10329.875212|Q
20260625|FGI|4549|0|10909.289311|Q
20260625|FGII|219|0|28928|Q
20260625|FGIIW|1902|0|26003|Q
20260625|FGL|46476|938|100417.909321|Q
20260625|FGM|122|0|734.509600|Q
20260625|FGMC|3852|0|14601.333109|Q
20260625|FGMCR|4|0|411|Q
20260625|FGN|15288|0|20589.266200|Q
20260625|FGNX|14168|0|23536.262646|Q
20260625|FGNXP|141|0|142.556200|Q
20260625|FGRU|6391|0|15052.709200|Q
20260625|FGSM|240|0|816.094700|Q
20260625|FGSN|11780|0|22571.240000|Q
20260625|FHB|159306.795083|0|291375.796413|Q
20260625|FHEQ|34949.368267|0|72067.900867|Q
20260625|FHI|112814.317809|0|159600.193763|Q
20260625|FHIL|50|0|50|Q
20260625|FHLC|30000.568122|0|157122.654243|Q
20260625|FHN|675282.086183|400|1862906.671923|Q
20260625|FHNpE|2819|0|4945.487400|Q
20260625|FHNpF|2304|0|5617.956800|Q
20260625|FHNpH|4437|0|7906.943000|Q
20260625|FHTX|30147.143307|0|48746.061698|Q
20260625|FHYS|1632.043261|0|12134.222655|Q
20260625|FIAT|9033.920704|0|37939.447219|Q
20260625|FIAX|214|0|2904.930629|Q
20260625|FIBK|150239.606657|0|191135.152098|Q
20260625|FICO|30776.994786|31|53224.295322|Q
20260625|FICS|634|0|28604.310713|Q
20260625|FID|3697.418604|0|6014.835036|Q
20260625|FIDI|4241.142542|0|36577.574936|Q
20260625|FIDU|47999.506924|0|72943.335934|Q
20260625|FIEE|465|0|1364.240000|Q
20260625|FIG|4017753.965521|23219|11256031.636620|Q
20260625|FIGB|18441.023209|0|58921.967709|Q
20260625|FIGG|68214.494700|9824.727500|109761.243300|Q
20260625|FIGR|703494.708552|50|1225203.757332|Q
20260625|FIGS|419002.691352|2193|1467157.503966|Q
20260625|FIIG|9603|0|46596.856369|Q
20260625|FIMU|115|0|115|Q
20260625|FINS|16318.109020|1278|46300.487960|Q
20260625|FINT|312|0|2322.467400|Q
20260625|FINV|93331.361688|0|286215.899510|Q
20260625|FINW|808|0|1844.524495|Q
20260625|FINX|6811.867755|0|11742.966383|Q
20260625|FINY|1034|0|1451.204400|Q
20260625|FIP|110318.342234|1|189929.293634|Q
20260625|FIRY|56545.888421|38|69665.254912|Q
20260625|FIS|712713.147509|731|1334704.259852|Q
20260625|FISI|17130.154599|0|45011.050290|Q
20260625|FISK|5|0|16.409000|Q
20260625|FISN|252620.736950|24046.091400|407847.058011|Q
20260625|FISR|20976.038865|6471|84735.313105|Q
20260625|FISV|1151819.557749|1217|2366473.322502|Q
20260625|FITB|1714865.332548|1108|2471034.523055|Q
20260625|FITBpA|3779|0|6833.256000|Q
20260625|FITBpI|8976|0|21821.747400|Q
20260625|FITBpK|3369|0|10525.265300|Q
20260625|FITBpM|4571|0|7493.365600|Q
20260625|FITE|1282.874569|0|5872.896044|Q
20260625|FITZ|18917.228563|100|32951.685172|Q
20260625|FIVA|18862.082600|0|53317.940033|Q
20260625|FIVE|121863.165721|812|239675.388953|Q
20260625|FIVN|529354.119373|81|726100.024810|Q
20260625|FIW|23170.247629|23|41260.809976|Q
20260625|FIX|73286.910368|3|151234.327727|Q
20260625|FIXD|23308.560496|0|269002.053234|Q
20260625|FIXT|3575.026371|0|5686.186571|Q
20260625|FIYY|2|0|19.209500|Q
20260625|FIZZ|143635.389588|318|225808.675338|Q
20260625|FJAN|2714.347063|0|13756.279563|Q
20260625|FJET|528836.479305|19113|852674.038358|Q
20260625|FJP|2841|0|5790.735020|Q
20260625|FJUL|1931|0|5927.350000|Q
20260625|FJUN|30839.168634|0|37029.979355|Q
20260625|FKWL|3216.391987|0|13137.141287|Q
20260625|FLAG|2106|0|2106.824667|Q
20260625|FLAU|125|0|824.498376|Q
20260625|FLAX|1573|0|4410.395756|Q
20260625|FLBL|28786.568057|0|52154.494947|Q
20260625|FLBR|2573|0|18254.958252|Q
20260625|FLC|5700|0|18158.159400|Q
20260625|FLCA|3820.439915|0|40977.228327|Q
20260625|FLCB|111725.046587|0|214871.258127|Q
20260625|FLCC|9609|0|14226.404600|Q
20260625|FLCE|195|0|1346.913200|Q
20260625|FLCG|5250.030988|0|21412.145188|Q
20260625|FLCH|34248.116352|0|71517.302791|Q
20260625|FLCO|15827|0|32681.770371|Q
20260625|FLCV|680|0|1974.411652|Q
20260625|FLD|134563|21041|292177.836058|Q
20260625|FLDB|210|0|392.516900|Q
20260625|FLDDW|4054|4050|12794|Q
20260625|FLDR|36070|0|96332.131160|Q
20260625|FLEE|1250|0|3386.800862|Q
20260625|FLEU|1264|0|1920.275832|Q
20260625|FLEX|1166223.751945|2858|3422827.537698|Q
20260625|FLG|731404.398183|0|2112909.387303|Q
20260625|FLGB|3984.694923|0|27782.557603|Q
20260625|FLGpA|16985|0|22955.419500|Q
20260625|FLGpU|4150|0|6400.380000|Q
20260625|FLGR|72|0|1103.765256|Q
20260625|FLGT|35019.596419|3|66386.631752|Q
20260625|FLGV|20181.049152|0|71073.858902|Q
20260625|FLHY|71447.123762|0|173244.671966|Q
20260625|FLIA|29569|0|61660.447490|Q
20260625|FLIN|136956.364274|0|196215.566180|Q
20260625|FLJH|6204.333187|0|15367.803686|Q
20260625|FLJJ|397|0|397|Q
20260625|FLJP|176794.099240|0|232086.930877|Q
20260625|FLKR|92300.171813|215|789680.620091|Q
20260625|FLL|98518.628557|0|117510.737810|Q
20260625|FLLA|2724.291927|0|14735.425652|Q
20260625|FLMB|3010|0|7617.079873|Q
20260625|FLMI|295955.965381|0|471462.853720|Q
20260625|FLMX|219|0|1783.111840|Q
20260625|FLN|1038|0|2618.523575|Q
20260625|FLNA|98133.748856|0|195494.223563|Q
20260625|FLNC|1143834.343648|10635|2330872.012274|Q
20260625|FLNG|48314.622118|0|98481.203737|Q
20260625|FLNT|3513|0|5152.598596|Q
20260625|FLO|1086942.380457|192|2112685.350254|Q
20260625|FLOC|150742.331535|5|218274.568560|Q
20260625|FLOT|366656.916229|885|773465.817616|Q
20260625|FLOW|119|0|421.816424|Q
20260625|FLQL|33507.350808|0|48746.382243|Q
20260625|FLQM|22789|0|75900.165952|Q
20260625|FLQS|951|0|1661.766590|Q
20260625|FLR|237427.699052|0|737651.486328|Q
20260625|FLRG|139|0|6805.076134|Q
20260625|FLRN|111648.289308|0|488103.656272|Q
20260625|FLRT|33811.615826|0|61894.382456|Q
20260625|FLS|538692.260225|1109|837797.182774|Q
20260625|FLSA|6|0|147.089600|Q
20260625|FLSP|29708.182282|0|57708.003932|Q
20260625|FLSW|326|0|3258.867158|Q
20260625|FLTB|6364|0|30208.682866|Q
20260625|FLTR|253740.055050|8961|466055.253637|Q
20260625|FLTW|15101.840666|0|35350.012888|Q
20260625|FLUD|20596|200|162639.202968|Q
20260625|FLUT|1269942.239400|0|1723054.450208|Q
20260625|FLUX|23153|0|35493.136831|Q
20260625|FLV|1224|24|3717.374200|Q
20260625|FLWS|50193.997856|133|75462.352016|Q
20260625|FLX|59080|0|179234|Q
20260625|FLXI|1|0|1|Q
20260625|FLXN|1361.039944|0|2211.039944|Q
20260625|FLXR|85619|0|178349.168790|Q
20260625|FLXS|5368|0|10581.125380|Q
20260625|FLY|1229052.182233|24006|2289714.906588|Q
20260625|FLYD|4.097000|0|32.097000|Q
20260625|FLYE|2593|0|17530.403029|Q
20260625|FLYT|66087.951400|6085|108921.597630|Q
20260625|FLYU|218|0|243.715300|Q
20260625|FLYW|961812.271655|0|2486109.386592|Q
20260625|FLYX|49146.205128|7|115677.675152|Q
20260625|FLZH|117630.660000|23218|229255.380225|Q
20260625|FMAC|1|0|1|Q
20260625|FMAG|2588.087594|0|11962.143094|Q
20260625|FMAO|12919.713039|0|37501.727645|Q
20260625|FMAR|1427|0|9437|Q
20260625|FMAT|11136.625659|0|18856.509884|Q
20260625|FMAY|24963|0|31631.633900|Q
20260625|FMB|35899.007146|0|104824.037207|Q
20260625|FMBH|17784.298798|0|24981.397386|Q
20260625|FMC|761364.414082|0|1409082.369390|Q
20260625|FMCX|1|0|207.944600|Q
20260625|FMDE|684133.631324|0|966339.341968|Q
20260625|FMED|896|0|5824.794541|Q
20260625|FMET|195.036666|0|2810.209581|Q
20260625|FMF|7562.501198|0|16582.753697|Q
20260625|FMFC|809949.841900|108141|2089402.817240|Q
20260625|FMHI|30217|0|44530.157700|Q
20260625|FMKT|530|0|1346.396000|Q
20260625|FMNB|42297|0|98612.613015|Q
20260625|FMNY|70.898734|0|108.610878|Q
20260625|FMQQ|1|0|23.850100|Q
20260625|FMS|112931.092095|0|164252.691582|Q
20260625|FMST|6111|0|29051.516875|Q
20260625|FMSTW|1407|0|6888|Q
20260625|FMTL|324|0|1400.563532|Q
20260625|FMTM|194897.463577|0|233171.164145|Q
20260625|FMUB|13573|0|17943.479000|Q
20260625|FMUN|131|0|2734.037990|Q
20260625|FMX|53471.530821|2049|117250.036945|Q
20260625|FMY|28.085034|0|4024.343234|Q
20260625|FN|83013.560779|444|365048.879382|Q
20260625|FNB|1066351.784596|0|1678718.000054|Q
20260625|FNCL|15871.013117|0|53843.345166|Q
20260625|FND|649874.938083|879|1097165.230688|Q
20260625|FNDA|62483.464793|0|502945.007365|Q
20260625|FNDB|63932.071103|0|82297.139025|Q
20260625|FNDC|7533.583622|400|44208.419030|Q
20260625|FNDE|130844.295159|4312|319298.956194|Q
20260625|FNDF|353071.105912|2300|484506.950520|Q
20260625|FNDX|690768.003420|603|1183892.881743|Q
20260625|FNF|407905.338639|39|1131820.504497|Q
20260625|FNG|2808|1951|4651.056802|Q
20260625|FNGD|111686.159330|0|175720.207606|Q
20260625|FNGG|577.143300|0|3133.280108|Q
20260625|FNGO|454.623967|0|2433.996648|Q
20260625|FNGR|18585|0|43220.532954|Q
20260625|FNGS|1803.175397|160|9851.232663|Q
20260625|FNGU|586546.588272|2533|1418767.402898|Q
20260625|FNK|2810|0|6659.337500|Q
20260625|FNKO|69160.342380|0|128498.808206|Q
20260625|FNLC|4757.624899|0|13647.950166|Q
20260625|FNOV|1687|0|28697.723800|Q
20260625|FNRN|19429|0|30318.469100|Q
20260625|FNUC|92580.185180|0|211189.258300|Q
20260625|FNV|186292.328986|0|297142.736958|Q
20260625|FNWB|1663.587727|0|2139.729027|Q
20260625|FNWD|6168|0|15208.354600|Q
20260625|FNX|4897|0|47235.846047|Q
20260625|FNY|10618.193104|0|14106.642100|Q
20260625|FOA|15312.354924|0|29670.757982|Q
20260625|FOCL|8116|0|20126.505700|Q
20260625|FOCT|6636|0|13874.402100|Q
20260625|FOF|12278.582715|0|30316.976121|Q
20260625|FOFO|21512|1205|36779.641292|Q
20260625|FOMG|194|0|252|Q
20260625|FOR|18009|80|47591.725286|Q
20260625|FORM|227341.105341|1030|736599.029002|Q
20260625|FORR|31624|0|68071.015318|Q
20260625|FORTY|67.016974|0|149.946420|Q
20260625|FOSL|109753.246002|1|362534.297740|Q
20260625|FOTO|123047.309484|1738|277214.334198|Q
20260625|FOUR|582557.614508|21|981702.880198|Q
20260625|FOURpA|929|0|3548.791600|Q
20260625|FOX|222307.686428|0|592486.001776|Q
20260625|FOXA|2686614.558114|0|3831526.171586|Q
20260625|FOXF|74595|363|167638.017115|Q
20260625|FOXX|3487|0|15644.877634|Q
20260625|FOXY|1192267.484744|0|1221119.247428|Q
20260625|FPA|75|0|2309.916624|Q
20260625|FPAA|1100|0|1100.326600|Q
20260625|FPAG|9404.025068|0|18027.486668|Q
20260625|FPAS|30|0|30.449200|Q
20260625|FpB|17430|0|26715.635700|Q
20260625|FpC|27012|6|40921.785600|Q
20260625|FpD|20533|0|31002.134800|Q
20260625|FPE|259103.138700|0|822836.807012|Q
20260625|FPEI|90860.859648|0|148630.612848|Q
20260625|FPF|22730.267311|0|53904.975011|Q
20260625|FPFD|4230|0|20063.769800|Q
20260625|FPH|22934|1544|86134.873583|Q
20260625|FPI|125017.090694|580|195784.235487|Q
20260625|FPRO|826|0|1105.415500|Q
20260625|FPS|389267.057908|4400|1398320.959970|Q
20260625|FPSX|2546|0|2762.835000|Q
20260625|FPWR|347|0|3130.948800|Q
20260625|FPX|21361.227660|0|25897.302017|Q
20260625|FPXI|27394|0|43106.315583|Q
20260625|FQAL|5006.138065|0|19665.380076|Q
20260625|FR|330343.872995|158|672031.614677|Q
20260625|FRA|36693.346073|800|76398.147493|Q
20260625|FRAF|4491.129095|0|6929.102395|Q
20260625|FRBA|9365|0|17301.186932|Q
20260625|FRBT|5026.945173|0|8822.978593|Q
20260625|FRD|7201.938072|0|24269.267066|Q
20260625|FRDM|63781.953311|1|507293.509412|Q
20260625|FREI|65|0|65.032000|Q
20260625|FREL|52064.694096|0|88453.016032|Q
20260625|FRGN|19|0|6442.053150|Q
20260625|FRGT|3232|0|6312.947469|Q
20260625|FRHC|26475.132099|0|36017.249050|Q
20260625|FRI|23892.062910|13|27344.621089|Q
20260625|FRIZ|2|0|2.808600|Q
20260625|FRME|46766.538185|0|78337.464707|Q
20260625|FRMEP|1|0|53.973100|Q
20260625|FRMI|2224653.154685|36640|7275445.843160|Q
20260625|FRMM|32887|0|73681.465473|Q
20260625|FRNW|67557.467933|200|73509.076855|Q
20260625|FRO|753653.843564|6156|1519270.221881|Q
20260625|FROG|448316.654253|606|753302.980355|Q
20260625|FRPH|8532.040509|260|13222.719209|Q
20260625|FRPT|221287.629628|81|329741.988802|Q
20260625|FRSH|13384518.241989|117459|27036535.280691|Q
20260625|FRST|11764|0|35345.904677|Q
20260625|FRSX|5114|0|33238.927525|Q
20260625|FRT|77916.539584|146|191516.491315|Q
20260625|FRTpC|414|0|6833.043200|Q
20260625|FRTT|324296.510900|41868|626857.183784|Q
20260625|FRTY|15813|0|19267.755761|Q
20260625|FRVO|941670.985914|1995|1144240.308064|Q
20260625|FRWD|3612|0|28967.138700|Q
20260625|FSBC|29189.963927|0|42710.050268|Q
20260625|FSBW|1337|0|2681.751017|Q
20260625|FSCC|10176.369800|160|17028.285500|Q
20260625|FSCO|143540.156715|0|361306.584583|Q
20260625|FSCS|5293|0|5847.078100|Q
20260625|FSEA|59|0|1313.624900|Q
20260625|FSEC|221818|0|332808.992571|Q
20260625|FSEP|3867|0|17733.842000|Q
20260625|FSEV|180|0|232.929900|Q
20260625|FSGS|16|0|147.502200|Q
20260625|FSHP|2|0|3|Q
20260625|FSHPR|1260|1160|3712.370830|Q
20260625|FSI|378.157232|0|3155.167265|Q
20260625|FSIG|100466.052910|0|234433.161154|Q
20260625|FSK|698592.031221|5788|1384662.483453|Q
20260625|FSLR|214257.796818|20|344180.633638|Q
20260625|FSLY|448150.765881|2006|915493.003115|Q
20260625|FSM|962722.715944|295|1877882.977251|Q
20260625|FSMB|76813.050000|0|96347.015905|Q
20260625|FSMD|54626|0|107465.235339|Q
20260625|FSML|247|0|351.440240|Q
20260625|FSOL|69569.764435|6100|138102.513131|Q
20260625|FSP|49023|0|169422.212026|Q
20260625|FSS|190604.090458|40|323934.666990|Q
20260625|FSSL|26959|778|130169.146775|Q
20260625|FSTA|38104.375026|0|78204.972898|Q
20260625|FSTR|26418.432570|0|64577.786098|Q
20260625|FSUN|42785|0|63997.174995|Q
20260625|FSV|50000.903817|784|61397.118243|Q
20260625|FSYD|10923.492004|0|24268.005913|Q
20260625|FT|13100|0|35892.873258|Q
20260625|FTA|3133.339411|0|12390.228622|Q
20260625|FTAG|3|0|56.972300|Q
20260625|FTAI|135314.103150|3806|238951.774271|Q
20260625|FTAIM|16485.859200|0|24740.283700|Q
20260625|FTBD|553|0|11456.107200|Q
20260625|FTBI|182|0|11794.853000|Q
20260625|FTC|16835.964937|1687|28330.265733|Q
20260625|FTCA|61064.482571|0|87282.857776|Q
20260625|FTCB|152668.047812|0|326646.276812|Q
20260625|FTCE|5622|0|6269.094009|Q
20260625|FTCI|36520.494196|28|68627.821531|Q
20260625|FTCS|42802.444577|0|138539.217511|Q
20260625|FTDR|81812.800350|0|145505.293975|Q
20260625|FTDS|92|0|573.676200|Q
20260625|FTEC|94884.683254|340|150090.841461|Q
20260625|FTEK|26817.429737|0|135591.645449|Q
20260625|FTF|53156.489500|0|194530.467033|Q
20260625|FTFT|10090|0|37131.250000|Q
20260625|FTGC|209173.960215|0|854403.591006|Q
20260625|FTGS|19532|0|69262.270400|Q
20260625|FTH|20441.347831|1|32311.003356|Q
20260625|FTHA|49|0|49|Q
20260625|FTHAU|5|0|12|Q
20260625|FTHAW|2499|0|5498.819000|Q
20260625|FTHF|1107.023252|0|3307.358052|Q
20260625|FTHI|160561.066388|0|430332.627602|Q
20260625|FTHM|117504.968882|0|323506.029341|Q
20260625|FTHY|24778|0|39575.888277|Q
20260625|FTI|629108.622889|138|1375731.642026|Q
20260625|FTIF|3|0|234.816600|Q
20260625|FTK|44898.861922|23|88551.226855|Q
20260625|FTKI|2264|0|2466.902000|Q
20260625|FTLF|4923.593411|0|5367.482939|Q
20260625|FTLS|29985.152361|0|86803.031379|Q
20260625|FTMA|13900|0|27539.146200|Q
20260625|FTMH|30777.337873|2666|68774.212123|Q
20260625|FTMN|40|0|32047.966400|Q
20260625|FTMS|10304|0|27915.051200|Q
20260625|FTMU|8847.517903|0|48953.021571|Q
20260625|FTNJ|113433.485200|0|133241.073800|Q
20260625|FTNT|779913.323565|23588|2415604.817311|Q
20260625|FTNY|49881|0|121147.892200|Q
20260625|FTOH|401|0|9131.769841|Q
20260625|FTPA|9728|0|23055.037900|Q
20260625|FTQI|51432.940508|1306|131865.297240|Q
20260625|FTRA/U|1455|0|2221|Q
20260625|FTRB|22699.039580|1643|53642.898080|Q
20260625|FTRE|197770.501131|0|502263.267674|Q
20260625|FTRI|9145.100000|0|37386.789589|Q
20260625|FTRK|4836|0|12606|Q
20260625|FTS|25369.585638|0|86580.907918|Q
20260625|FTSD|5493|0|7299.877529|Q
20260625|FTSL|24054.621038|0|95623.042958|Q
20260625|FTSM|121021.043020|8200|687982.530380|Q
20260625|FTV|274929.671806|2463|789068.136071|Q
20260625|FTW|8663.492340|0|16143.295592|Q
20260625|FTWO|853.137567|0|1646.444767|Q
20260625|FTW/WS|1300|0|6033|Q
20260625|FTXG|2459|0|10461.877310|Q
20260625|FTXH|615|0|1684.945494|Q
20260625|FTXL|65341.329984|1867|131418.258106|Q
20260625|FTXN|44609|0|652790.218279|Q
20260625|FTXO|40067.293151|0|80045.595954|Q
20260625|FTXR|13162|0|35843.246584|Q
20260625|FUBO|506786.597155|626|887124.013928|Q
20260625|FUFU|22503.630533|605|45579.925837|Q
20260625|FUL|341254.867348|195|581200.411364|Q
20260625|FULC|187018|0|919500.184290|Q
20260625|FULT|234568.183036|12|339786.512991|Q
20260625|FULTP|2118|0|4384.024500|Q
20260625|FUMB|21751.049887|0|149468.724787|Q
20260625|FUN|177818.302361|2826|396518.550404|Q
20260625|FUNC|690.347503|0|1855.069942|Q
20260625|FUND|6184|0|41590.982400|Q
20260625|FURY|49407|0|92583.706001|Q
20260625|FUSB|324|0|2002.226273|Q
20260625|FUSD|0.310000|0|0.624400|Q
20260625|FUSE|8997.855859|0|18204.461259|Q
20260625|FUSI|1111|0|1459.720900|Q
20260625|FUTG|271534|0|585388.532164|Q
20260625|FUTU|235865.786381|0|477088.649594|Q
20260625|FUTY|41931.737691|0|92634.751408|Q
20260625|FV|7998.535309|227|28901.507719|Q
20260625|FVAL|16474.883631|0|32914.283117|Q
20260625|FVC|483|0|559.574600|Q
20260625|FVCB|10846|0|26770.898318|Q
20260625|FVD|51089.963498|1912|186462.774751|Q
20260625|FVN|659|0|1102|Q
20260625|FVR|21567.977614|214|57935.632844|Q
20260625|FVRR|113538.952808|941|269954.709719|Q
20260625|FWACU|367729|0|2106019.980000|Q
20260625|FWD|46247.199246|0|96736.228914|Q
20260625|FWDI|356977.665781|15943|491110.439558|Q
20260625|FWONA|23385.547970|0|42657.474843|Q
20260625|FWONK|394660.630453|635|797708.282207|Q
20260625|FWRD|49893.588685|0|186444.323258|Q
20260625|FWRG|146893.949534|0|306946.721605|Q
20260625|FXA|664.178860|0|930.440268|Q
20260625|FXB|663.266984|0|1670.832682|Q
20260625|FXC|4024.934843|0|5278.047573|Q
20260625|FXD|363|0|1876.817957|Q
20260625|FXE|9902.730631|0|22039.406793|Q
20260625|FXED|95|0|2656.100449|Q
20260625|FXF|2194|0|25905.086719|Q
20260625|FXG|8409.016084|0|15805.988064|Q
20260625|FXH|9774.846747|0|33620.390736|Q
20260625|FXI|4228521.874959|1701|7126615.765630|Q
20260625|FXL|96056.524755|0|114699.952873|Q
20260625|FXN|878424.853276|0|1999085.719097|Q
20260625|FXNC|4385.066696|0|9486.083396|Q
20260625|FXO|2854.031095|0|18228.510521|Q
20260625|FXP|356|0|875.579275|Q
20260625|FXR|14038.723527|0|19234.137586|Q
20260625|FXU|15346.745080|0|45600.613026|Q
20260625|FXY|29666.532415|0|51828.495703|Q
20260625|FXZ|24293|0|28939.539668|Q
20260625|FYC|11060|0|25905.943295|Q
20260625|FYEE|18857.860124|0|44852.002807|Q
20260625|FYLD|34511.970899|0|41609.759402|Q
20260625|FYT|1450.969810|0|10211.381346|Q
20260625|FYX|4009.284596|201|11063.689206|Q
20260625|G|360535.088591|15228|778263.636271|Q
20260625|GAA|566|0|2494.092606|Q
20260625|GAB|297638.680504|1950|659428.395249|Q
20260625|GABC|16691.494358|0|28547.633808|Q
20260625|GABF|254.229316|0|754.670616|Q
20260625|GABpG|1915|0|2788.087500|Q
20260625|GABpH|1139|0|4015.277000|Q
20260625|GAEM|1167|0|5847.725170|Q
20260625|GAIA|55882.347087|0|184976.126909|Q
20260625|GAIN|36810.761704|0|68355.463421|Q
20260625|GAING|2581|0|4712.602400|Q
20260625|GAINI|2174|0|5388.035100|Q
20260625|GAINZ|918|0|918.002000|Q
20260625|GAL|5331.356300|0|11443.960459|Q
20260625|GALT|339543.074361|32258|751727.571928|Q
20260625|GAM|4983|0|20906.438086|Q
20260625|GAMB|85419.411756|0|219875.440021|Q
20260625|GAME|365492.760700|9810|698043.342783|Q
20260625|GAMpB|356|0|1370.454500|Q
20260625|GAMR|216|0|474.368861|Q
20260625|GANX|100211.934372|1977|147462.108512|Q
20260625|GAP|1042091.618711|14|2023483.686146|Q
20260625|GAPR|10425|0|15722|Q
20260625|GARA|1|0|2.183000|Q
20260625|GARP|134838.084941|0|203858.750451|Q
20260625|GARY|2725.169469|0|3452.691869|Q
20260625|GASS|19231.437692|0|64570.489272|Q
20260625|GASZ|695|0|1016.162500|Q
20260625|GATX|63080.568069|0|111393.756060|Q
20260625|GAU|631325.554216|0|1108612.632522|Q
20260625|GAUG|356|0|2009|Q
20260625|GAUZ|42623|0|78427.710300|Q
20260625|GAVA|1320.195300|0|1424.206963|Q
20260625|GBAB|17716|1300|67859.182435|Q
20260625|GBCI|316795.454087|0|581964.423015|Q
20260625|GBDC|271962.174627|368|450463.089516|Q
20260625|GBF|117|0|1669.268503|Q
20260625|GBFH|5710|0|10051.849800|Q
20260625|GBIL|287917.073990|0|678821.028359|Q
20260625|GBLI|4737.121212|0|7935.233535|Q
20260625|GBND|36284.019712|0|40864.005749|Q
20260625|GBR|25797|0|96179.985400|Q
20260625|GBTC|333991.689334|4807|649080.384888|Q
20260625|GBTG|372558|0|845786.767189|Q
20260625|GBUG|4205|0|26327.980891|Q
20260625|GBX|48621.781815|0|76540.862154|Q
20260625|GCAD|3259.321000|0|3472.549400|Q
20260625|GCAL|3702.152099|0|7009.482699|Q
20260625|GCBC|12269|0|20742.542640|Q
20260625|GCC|1447|0|18845.523653|Q
20260625|GCDT|23386|10370|62895.295395|Q
20260625|GCGR|2289|0|63089.150000|Q
20260625|GCGRW|50|0|189543|Q
20260625|GCL|974|0|10817|Q
20260625|GCMG|41992.220504|2|93828.855385|Q
20260625|GCO|34250.282605|0|53403.075191|Q
20260625|GCOR|9802.024218|0|25057.785048|Q
20260625|GCOW|87126.891394|0|145804.154650|Q
20260625|GCT|115770.545958|2564|220902.828266|Q
20260625|GCTK|7041|0|117741.705200|Q
20260625|GCTS|682889.695118|91998|1229941.741708|Q
20260625|GCTS/WS|25585|17293|54337.126060|Q
20260625|GCV|18936.213200|0|34192.303858|Q
20260625|GD|127928.101164|341|329515.324663|Q
20260625|GDC|132321059.252600|18604433|286205630.822840|Q
20260625|GDDY|410316.158187|9|1141187.231113|Q
20260625|GDE|56715.592195|0|125507.936744|Q
20260625|GDEC|918|0|4382|Q
20260625|GDEV|328|0|355.097306|Q
20260625|GDHG|2602|500|6665.000533|Q
20260625|GDIV|2970|0|20185.204299|Q
20260625|GDL|792.118000|0|1691.963700|Q
20260625|GDLC|8864.163742|0|18804.213437|Q
20260625|GDMA|880|0|1445.201100|Q
20260625|GDMN|5580.112324|0|26954.647778|Q
20260625|GDO|8519.093620|0|14300.525988|Q
20260625|GDOG|13646.171400|0|95956.939500|Q
20260625|GDOT|25438.918214|0|137753.122870|Q
20260625|GDRX|108163.453098|3212|349079.123614|Q
20260625|GDS|547681.542942|702|1455972.212249|Q
20260625|GDT|542|0|2015.361100|Q
20260625|GDV|19918.040543|1200|45523.998478|Q
20260625|GDVpH|1|0|667.046500|Q
20260625|GDVpK|644|0|4684.852000|Q
20260625|GDX|2169110.335607|2830|5525718.422685|Q
20260625|GDXD|59327.837046|177|150710.391228|Q
20260625|GDXJ|395384.058029|0|1123282.824969|Q
20260625|GDXU|647484.747368|71693.889640|1010294.684099|Q
20260625|GDXW|4977.441867|0|18033.571067|Q
20260625|GDXY|78369.738140|493|270494.459725|Q
20260625|GDYN|463967.323326|19946|935515.702041|Q
20260625|GE|873347.392806|1981|1857270.617029|Q
20260625|GECC|14059.881731|0|23152.862897|Q
20260625|GECCG|242|0|1058|Q
20260625|GEF|33262.846966|0|49643.067577|Q
20260625|GEF/B|5716.116509|0|6998.982246|Q
20260625|GEG|26.445434|0|578.445434|Q
20260625|GEGGL|35|0|66|Q
20260625|GEHC|577273.623677|116|1566613.377465|Q
20260625|GEL|20487.530090|3000|96775.991438|Q
20260625|GELS|16163|3103|99189.900107|Q
20260625|GEM|26532.509149|0|53609.791832|Q
20260625|GEMD|983.023490|0|1498.056590|Q
20260625|GEME|7917|41|10314.250500|Q
20260625|GEMG|9329|18|13426.673810|Q
20260625|GEMI|437864.918418|3641.200000|659636.862439|Q
20260625|GEN|664881.942390|0|1029445.109940|Q
20260625|GENB|215741.528837|0|323344.599371|Q
20260625|GENC|5849|0|11108.151100|Q
20260625|GEND|43|0|112.645494|Q
20260625|GENI|902542.142078|75|1478959.279677|Q
20260625|GENK|1563|0|14903.933774|Q
20260625|GENM|9452|0|10694.092300|Q
20260625|GENT|786|0|5446.611170|Q
20260625|GENVR|105|0|129.677670|Q
20260625|GEO|133409.447581|2452|445902.120329|Q
20260625|GEOS|31240.205089|851|128253.185739|Q
20260625|GERN|2479994.045361|3068|5440280.957588|Q
20260625|GETY|2010152.473210|8558|4952054.737763|Q
20260625|GEV|715845.204683|1751|1210204.629387|Q
20260625|GEVG|8932|0|23274.409600|Q
20260625|GEVO|645492.242685|1210|1187005.195283|Q
20260625|GEVX|42046.736416|0|132096.078013|Q
20260625|GEW|1000|0|1001.071050|Q
20260625|GF|1602.256432|0|20412.989752|Q
20260625|GFAI|43833|0|108637.420116|Q
20260625|GFAIW|423|0|650|Q
20260625|GFEB|1879|0|8053|Q
20260625|GFF|34744.738263|1451|91658.428521|Q
20260625|GFGF|1|0|3.432600|Q
20260625|GFI|395517.236025|14044|985006.336681|Q
20260625|GFL|1068974.384320|0|1598731.185770|Q
20260625|GFLW|35660.516711|0|102150.845611|Q
20260625|GFR|18878|0|141896.944586|Q
20260625|GFS|430738.473839|228|993449.617123|Q
20260625|GFSG|5385|0|6529.063000|Q
20260625|GGAL|115573.268772|20|182812.493303|Q
20260625|GGB|6703889.629213|10764|10147614.083291|Q
20260625|GGG|202125.513261|165|726944.415315|Q
20260625|GGLL|219452.024966|3156|537697.134338|Q
20260625|GGLS|3078705.741940|10|9381142.501030|Q
20260625|GGME|72.099007|0|1071.564309|Q
20260625|GGN|96998.086368|0|371592.051788|Q
20260625|GGNpB|41|0|915.183200|Q
20260625|GGOV|261792.349970|0|326109.556900|Q
20260625|GGR|4109|0|5482.566900|Q
20260625|GGROW|625|625|4089|Q
20260625|GGRP|8106|0|30721.052200|Q
20260625|GGRW|202|0|252.955600|Q
20260625|GGT|72650.622474|2430|124831.387086|Q
20260625|GGTL|1|0|604.972200|Q
20260625|GGTpE|208|0|1626.696300|Q
20260625|GGTpG|38|0|280.400900|Q
20260625|GGUS|4529|0|9261.381780|Q
20260625|GGZ|0.061785|0|552.865185|Q
20260625|GH|230384.101225|2487|955160.505442|Q
20260625|GHC|4971.183267|0|8536.555592|Q
20260625|GHG|128|0|547.863104|Q
20260625|GHI|15601.415134|0|27604.486283|Q
20260625|GHM|56673.211556|1000|116470.300227|Q
20260625|GHRS|20931.945450|0|66919.749360|Q
20260625|GHTA|571.065445|0|592.827045|Q
20260625|GHXIU|11103|0|402398|Q
20260625|GHY|35953.475535|0|101058.796161|Q
20260625|GHYB|12894.223318|0|21172.567249|Q
20260625|GHYG|109.022143|0|4302.335953|Q
20260625|GIAX|45484.140221|0|96699.481801|Q
20260625|GIB|174449.166954|106|214994.589872|Q
20260625|GIBO|1418|0|14784.590000|Q
20260625|GIC|11277.058840|0|24910.181236|Q
20260625|GIFT|20278.076142|0|37635.756038|Q
20260625|GIGB|31186|0|54050.673561|Q
20260625|GIGL|4453|0|8745.162500|Q
20260625|GIGM|36|0|159|Q
20260625|GII|7906|0|21582.419835|Q
20260625|GIII|152177|0|207015.823544|Q
20260625|GIL|398766.277777|364|544816.903484|Q
20260625|GILD|547636.211084|896|2265560.332106|Q
20260625|GILT|172704.952824|2066|334983.887351|Q
20260625|GIND|20.386130|0|626.683430|Q
20260625|GINN|1590.026122|0|1854.165722|Q
20260625|GINX|395|89|4781.730054|Q
20260625|GIPR|287769|38275|785151.905600|Q
20260625|GIS|1088379.863548|19747|3236257.520938|Q
20260625|GISC|125.019912|0|125.913912|Q
20260625|GITS|23197.560000|8963|63999.680900|Q
20260625|GIW|2411|0|229977|Q
20260625|GIWWR|4485|100|24907|Q
20260625|GIX|3|0|9963|Q
20260625|GIXXR|2000|0|2000|Q
20260625|GJAN|1033|0|2400.022212|Q
20260625|GJH|1|0|552.630900|Q
20260625|GJO|4|0|8|Q
20260625|GJP|2|0|7|Q
20260625|GJS|2|0|10.380700|Q
20260625|GJUL|4182|0|7659|Q
20260625|GJUN|27829.401400|0|50209.035200|Q
20260625|GK|507|0|686.521700|Q
20260625|GKAT|275|0|1111.037000|Q
20260625|GKOS|143246.966010|1630|318157.056500|Q
20260625|GL|129062.229886|0|208120.956225|Q
20260625|GLAD|32281.156392|1043|60343.282643|Q
20260625|GLAM|315|0|317.093900|Q
20260625|GLBE|471487.718301|1|1200837.544494|Q
20260625|GLBS|19112|380|90660.208627|Q
20260625|GLD|1231748.967254|11062|2792567.402540|Q
20260625|GLDB|1308|0|4058.077208|Q
20260625|GLDG|354336.770175|0|521872.331079|Q
20260625|GLDI|4711.076579|0|32505.269689|Q
20260625|GLDM|724691.997110|2389|1547716.171729|Q
20260625|GLDN|1078|0|1836.269000|Q
20260625|GLDW|766|0|6277.129184|Q
20260625|GLDY|3946.059815|0|18067.840103|Q
20260625|GLE|36471|9594|127011.689071|Q
20260625|GLGG|10790.500000|2853|19362.965100|Q
20260625|GLIBA|20621.531963|0|55764.602897|Q
20260625|GLIBK|185832.829689|0|389815.535406|Q
20260625|GLIN|3861.460427|12|7297.891200|Q
20260625|GLIX|1548.035816|0|3661.592214|Q
20260625|GLL|216281.065668|345|426873.515534|Q
20260625|GLMD|24024|0|84598.367818|Q
20260625|GLND|390734.148801|54|524506.453605|Q
20260625|GLNDW|16791|1250|41457|Q
20260625|GLNG|475945.803151|0|672028.340903|Q
20260625|GLNK|34081.320256|0|128271.758011|Q
20260625|GLO|32667.509264|0|86743.807164|Q
20260625|GLOB|520348.122354|1400|777028.526760|Q
20260625|GLOF|1413.859400|0|11856.263902|Q
20260625|GLOO|27252.643478|5000|48703.917850|Q
20260625|GLOPpA|3293|0|3696.908000|Q
20260625|GLOPpB|14|0|164|Q
20260625|GLOPpC|100|0|100.085000|Q
20260625|GLOW|1076|0|1799.248700|Q
20260625|GLP|43694.804817|0|90765.876488|Q
20260625|GLpD|12284|0|16040|Q
20260625|GLPI|289754.292421|577|495315.534064|Q
20260625|GLPpB|19|0|1056.613700|Q
20260625|GLQ|16271.316034|0|67892.404295|Q
20260625|GLRE|20028|79|54878.320608|Q
20260625|GLRY|3449.140800|0|5862.647077|Q
20260625|GLSI|69267.725467|6161|137578.573392|Q
20260625|GLTR|69667.976230|1159|91891.819094|Q
20260625|GLU|1919.346400|0|4880.173910|Q
20260625|GLUE|504437.104546|0|797256.321078|Q
20260625|GLV|5782|0|31334.806271|Q
20260625|GLW|5859351.058269|24595|11085721.878930|Q
20260625|GLWG|551656.291488|4844|1367671.444290|Q
20260625|GLXG|28325|16724|66966.779400|Q
20260625|GLXU|192614|4520|232644.597460|Q
20260625|GLXY|1225600.680773|131645.113890|3987355.911810|Q
20260625|GM|822692.860506|15070|1804484.813671|Q
20260625|GMAB|185505.615915|14963|352033.569408|Q
20260625|GMAR|1601.705126|0|6795.409509|Q
20260625|GMAY|9828|0|19641.759300|Q
20260625|GME|1161992.783035|11603|1724257.918781|Q
20260625|GMED|686282.777927|1666|928720.796008|Q
20260625|GMEU|129716|0|213494.825685|Q
20260625|GME/WS|98904|2477|212428.336977|Q
20260625|GMEX|49343|101|187333.750212|Q
20260625|GMEY|1030|0|1557.571100|Q
20260625|GMF|2948.090738|0|3910.449069|Q
20260625|GMHS|33152|0|173090.912275|Q
20260625|GMM|9575|0|26447.764986|Q
20260625|GMMF|16752.558575|0|27193.379678|Q
20260625|GMOC|1|0|102.459019|Q
20260625|GMOD|11926|0|12372.017000|Q
20260625|GMOI|5499.415135|0|24325.426236|Q
20260625|GMOM|3812.282645|0|7676.930034|Q
20260625|GMOV|6228.507400|0|13126.744300|Q
20260625|GMRS|138635.023546|0|267504.554229|Q
20260625|GMTL|31069.505926|3551|60608.128900|Q
20260625|GMUB|4259|0|13297.790518|Q
20260625|GNE|10003.488230|3|25016.553052|Q
20260625|GNK|49447.130405|0|75638.122164|Q
20260625|GNL|764794.237315|0|944882.846194|Q
20260625|GNLN|3282|93|6407.686667|Q
20260625|GNLpA|2757|0|6032.845900|Q
20260625|GNLpB|625|0|1188.834700|Q
20260625|GNLpD|2510|0|2900.742100|Q
20260625|GNLpE|1129|0|1812.065200|Q
20260625|GNLX|32131.353479|0|49978.765379|Q
20260625|GNMA|960|1|18921.911807|Q
20260625|GNMX|159|0|160.961100|Q
20260625|GNOM|32689.879276|0|43253.680544|Q
20260625|GNOV|402|0|3225.051000|Q
20260625|GNPX|19774.741500|0|59371.998956|Q
20260625|GNR|46062.940812|0|139299.760997|Q
20260625|GNRC|239406.379142|25|582191.417885|Q
20260625|GNS|961554.730100|1100|1757316.481816|Q
20260625|GNSS|22793.197604|0|66976.641712|Q
20260625|GNT|51933.527398|0|103796.139066|Q
20260625|GNTA|15542|1100|40390.607742|Q
20260625|GNTpA|6|0|3202.640700|Q
20260625|GNTX|332319.047816|2936|566882.311995|Q
20260625|GNW|722865.498263|13822|1166580.628127|Q
20260625|GO|422474.353409|186|638994.038649|Q
20260625|GOAI|13484.078098|0|45673.711191|Q
20260625|GOAU|5733|0|23555.408593|Q
20260625|GOCT|895|0|10188.980900|Q
20260625|GOEX|329|0|2811.410996|Q
20260625|GOF|185335.456264|100|1040173.939680|Q
20260625|GOGO|333428.144865|0|719787.529242|Q
20260625|GOLD|49952.217577|1|80061.473592|Q
20260625|GOLF|50073.830161|0|90620.988582|Q
20260625|GOLS|703.374077|0|705.614877|Q
20260625|GOLY|386|0|22269.664554|Q
20260625|GOOD|134608.943226|3|170314.998168|Q
20260625|GOODN|3|0|159.468600|Q
20260625|GOODO|680|100|1541.043600|Q
20260625|GOOG|2518045.031367|11892|6792282.041942|Q
20260625|GOOGL|4443685.277789|14704|13905496.058162|Q
20260625|GOOGM|251207.018900|696|1012336.932100|Q
20260625|GOOGN|190122.880600|0|1972942.713260|Q
20260625|GOOP|3034.515837|0|11568.648220|Q
20260625|GOOS|45333.068504|0|185967.694628|Q
20260625|GOOW|2640.297275|0|9013.556053|Q
20260625|GOOX|13249.012050|0|29500.746062|Q
20260625|GOOY|57192.186142|1550|169435.753680|Q
20260625|GOP|1679.378055|0|4794.142967|Q
20260625|GORO|338774.754072|15288|919267.967410|Q
20260625|GOSS|3490554.667600|77686|6661064.370337|Q
20260625|GOTU|80939|0|146199.749479|Q
20260625|GOU|6382|0|27548.611135|Q
20260625|GOVI|35416.040669|0|57537.862424|Q
20260625|GOVM|2|0|2|Q
20260625|GOVT|2196021.451547|3|4848799.040353|Q
20260625|GOVX|54426.490000|276|151656.436058|Q
20260625|GOVZ|38324.901108|0|42321.421041|Q
20260625|GP|115549|26652|181874.166403|Q
20260625|GPC|284558.091060|202|424741.706583|Q
20260625|GPCR|228410.622597|1666|304450.980228|Q
20260625|GPGI|254155.497933|3|392926.260894|Q
20260625|GPI|64303.963328|10|102083.045625|Q
20260625|GPIQ|540956.064150|0|895668.436247|Q
20260625|GPIX|622778.126841|0|844699.083366|Q
20260625|GPJA|1655|0|3731.061600|Q
20260625|GPK|985229.170330|0|1806196.856061|Q
20260625|GPMT|41328.361658|0|81956.013077|Q
20260625|GPMTpA|980|0|1581.905900|Q
20260625|GPN|557124.672771|4795|1090736.494008|Q
20260625|GPOR|53386.268897|0|71866.801937|Q
20260625|GPRE|146638.789690|0|325670.380686|Q
20260625|GPRF|210|0|2134.990968|Q
20260625|GPRK|143888.069724|150|206749.767485|Q
20260625|GPRO|1299652|6500|2426160.281417|Q
20260625|GPT|307|0|849.977000|Q
20260625|GPTY|11893.343184|0|31101.843493|Q
20260625|GPUS|94221152.845300|24889570|158347989.426196|Q
20260625|GPUSpD|200|0|538.107000|Q
20260625|GPZ|34939.987888|100|87846.166968|Q
20260625|GQGU|63187.353654|0|67966.068854|Q
20260625|GQI|13331.273292|0|23639.751292|Q
20260625|GQQQ|1028.812939|0|11133.357039|Q
20260625|GQRE|461.156421|0|15835.155734|Q
20260625|GRAB|10429545.566630|53829|23930773.602293|Q
20260625|GRABW|536|0|1081|Q
20260625|GRAF|16007.211232|0|27989.318120|Q
20260625|GRAF/WS|34|0|84|Q
20260625|GRAG|6023|0|15016.165322|Q
20260625|GRAL|165571.002256|0|234238.120561|Q
20260625|GRAN|1.709219|0|263.002819|Q
20260625|GRBK|62174.551935|1|87348.477007|Q
20260625|GRBKpA|380|0|483.836300|Q
20260625|GRC|44979.682961|0|60893.150349|Q
20260625|GRCE|47931.653283|0|77503.196835|Q
20260625|GRDN|77704.525551|0|227439.680998|Q
20260625|GRDX|9933.435729|0|29662.749119|Q
20260625|GREE|51121.598802|102|153536.933899|Q
20260625|GREEL|6|0|549|Q
20260625|GREK|10545.512508|0|15691.488300|Q
20260625|GRF|1|0|166.738200|Q
20260625|GRFS|54573|0|200335.923156|Q
20260625|GRI|11826|0|27084.353390|Q
20260625|GRID|162586.209713|34|270911.700350|Q
20260625|GRIN|3428|0|4578.961038|Q
20260625|GRML|1670167.575600|430692|2540211.067028|Q
20260625|GRMLW|145|0|2153.363548|Q
20260625|GRMN|235832.679047|12|321480.079693|Q
20260625|GRNB|9692.629442|0|38361.429402|Q
20260625|GRND|189035.466275|0|458714.713421|Q
20260625|GRNI|2606.962463|1200|11591.911473|Q
20260625|GRNJ|126984.883191|0|184585.283608|Q
20260625|GRNQ|101.630914|0|305.630914|Q
20260625|GRNT|120442.239093|617|299238.176418|Q
20260625|GRNY|682838.915901|3700|1723089.265736|Q
20260625|GRO|64760.501253|100|235193.955116|Q
20260625|GROV|2903|0|75022.765275|Q
20260625|GROW|2762.375906|0|12300.225575|Q
20260625|GROY|431926.671503|1080|803655.498743|Q
20260625|GROY/WS|1007|0|1020|Q
20260625|GROZ|16385.622647|0|17061.106247|Q
20260625|GRPM|2497|0|6126.034186|Q
20260625|GRPN|702217.427092|13139|1564582.925343|Q
20260625|GRPZ|2|0|2.616500|Q
20260625|GRRR|264949.216567|0|472360.041196|Q
20260625|GRRRW|40|0|40|Q
20260625|GRVY|10666.528622|0|18538.582961|Q
20260625|GRW|1|0|1015.820475|Q
20260625|GRWG|92128.825511|0|170734.068916|Q
20260625|GRX|10150|509|19268.625700|Q
20260625|GS|264194.018871|1205|536667.479965|Q
20260625|GSAT|473021.391226|404|613880.865985|Q
20260625|GSBC|8532.550712|175|13063.351452|Q
20260625|GSBD|158100.624966|0|299472.017703|Q
20260625|GSC|150|0|3443.529200|Q
20260625|GSEP|501|0|20646|Q
20260625|GSEU|2050.373676|0|3584.119176|Q
20260625|GSEW|19957.319772|0|30804.520527|Q
20260625|GSG|61803.526866|1|149709.676037|Q
20260625|GSGO|75|0|881.116795|Q
20260625|GSHD|113944.947061|0|200916.033992|Q
20260625|GSIB|1713.863914|0|2319.977114|Q
20260625|GSID|2773|0|4992.511968|Q
20260625|GSIE|79216.408435|79|167113.942970|Q
20260625|GSIT|330150.613702|0|574109.780064|Q
20260625|GSIW|19|0|98.080000|Q
20260625|GSJY|660|0|2148.728000|Q
20260625|GSK|564205.407526|0|1117336.722657|Q
20260625|GSKH|3|0|7.254100|Q
20260625|GSL|38027.818144|0|83018.085750|Q
20260625|GSLC|102925.557312|0|161555.109994|Q
20260625|GSLpB|517|0|1799.509300|Q
20260625|GSM|387732.551275|38|671454.245684|Q
20260625|GSOL|2788115.591926|1702|4663275.231092|Q
20260625|GSpA|5448|0|18438.467700|Q
20260625|GSpC|2559|0|13582.109700|Q
20260625|GSpD|31551|0|61164.492700|Q
20260625|GSPY|443.525000|0|913.139747|Q
20260625|GSSC|7277.011116|0|17780.541416|Q
20260625|GSST|75203|0|232526.387564|Q
20260625|GSUI|2297.286600|0|3046.055000|Q
20260625|GSUN|1044|0|2593.333616|Q
20260625|GSUS|166468.051549|0|171369.487543|Q
20260625|GSWO|9172.016043|0|43990.639113|Q
20260625|GSY|179120.019352|0|405979.312205|Q
20260625|GT|1590984.262088|49516|4068695.811906|Q
20260625|GTBP|412095.539800|106645|773766.345683|Q
20260625|GTE|73501.895973|14965|138222.166043|Q
20260625|GTEC|6596|0|49811.092339|Q
20260625|GTEK|30534.016647|0|34582.859033|Q
20260625|GTEN|317|0|83035.173800|Q
20260625|GTERU|100|0|200|Q
20260625|GTERW|100|0|100|Q
20260625|GTES|389172.080903|0|1150081.195716|Q
20260625|GTIM|4923|0|22034.013000|Q
20260625|GTIP|18073|0|25537.936275|Q
20260625|GTLB|729834.951017|10088|2209803.226518|Q
20260625|GTLS|90702.334771|0|181654.713204|Q
20260625|GTM|1737522.276742|2568|3526145.422138|Q
20260625|GTN|272892.374054|301|386104.596925|Q
20260625|GTN/A|81|58|340.243002|Q
20260625|GTO|54265|1700|100409.567874|Q
20260625|GTOC|622.039793|0|623.502293|Q
20260625|GTOH|13|0|1816.157700|Q
20260625|GTOP|2477.207792|0|6929.736072|Q
20260625|GTOQ|1222|0|4923.866179|Q
20260625|GTPE|18|0|22.208924|Q
20260625|GTR|512|0|557.652600|Q
20260625|GTX|277119.971095|0|968801.712881|Q
20260625|GTY|175935.673925|0|251345.442620|Q
20260625|GUACU|3|0|3|Q
20260625|GUG|14565.126823|0|25375.839267|Q
20260625|GUNR|507444.326780|329|611773.236708|Q
20260625|GURE|6743|100|27742.250075|Q
20260625|GURU|230.005298|0|558.220641|Q
20260625|GUSA|71|0|73|Q
20260625|GUSE|315|200|3364.755800|Q
20260625|GUSH|45638.472575|390|147392.803688|Q
20260625|GUT|64843.569223|3900|128086.704001|Q
20260625|GUTS|164207.034000|600|382129.097162|Q
20260625|GV|29960|16918|121076.739992|Q
20260625|GVA|75683.832788|0|162144.273733|Q
20260625|GVAL|58030.197081|0|76008.547053|Q
20260625|GVH|4622.766614|0|9939.421575|Q
20260625|GVI|10442.815654|242|42711.650934|Q
20260625|GVIP|1118.836800|0|5263.235633|Q
20260625|GVLE|405.042171|0|3774.811148|Q
20260625|GVLU|985.788308|64|1352.385208|Q
20260625|GVUS|390|0|2160.420000|Q
20260625|GWAV|788|0|2036.367290|Q
20260625|GWH|69916.590700|10589|191946.382496|Q
20260625|GWRE|333342.928874|169|635120.687424|Q
20260625|GWRS|9064.352856|0|30448.498706|Q
20260625|GWW|41684.639444|24|116408.003850|Q
20260625|GWX|17891.743186|0|66703.276137|Q
20260625|GXAI|89783|0|304320.394905|Q
20260625|GXC|4922.849281|0|12628.698869|Q
20260625|GXDW|49|0|53.136200|Q
20260625|GXLC|28|0|34.919000|Q
20260625|GXO|201036.356970|0|332066.501466|Q
20260625|GXPC|14992.207091|0|38500.196691|Q
20260625|GXPD|3454|0|9317.526500|Q
20260625|GXPE|24|0|26.079300|Q
20260625|GXPS|9853.523168|0|16814.278068|Q
20260625|GXPT|7880|0|26054.094085|Q
20260625|GXRP|4625.707108|200|12160.991068|Q
20260625|GXUS|15.080035|0|96.383916|Q
20260625|GYLD|2879.315535|0|3936.871001|Q
20260625|GYRE|12784.160857|0|20448.634808|Q
20260625|GYRO|22|0|62.476100|Q
20260625|H|134275.651210|2109|242309.695063|Q
20260625|HACK|25420.189917|75|53463.608847|Q
20260625|HACQW|300|0|300|Q
20260625|HAE|142661.367089|31|321301.634181|Q
20260625|HAFC|14691.285334|0|39787.300664|Q
20260625|HAFN|272412.928762|463|678886.983089|Q
20260625|HAIL|669|0|889.448500|Q
20260625|HAIN|140705|0|785908.302829|Q
20260625|HAKY|1422|0|2004.071100|Q
20260625|HAL|1296768.198775|4230|5114528.622629|Q
20260625|HALO|347295.089675|4785|519035.619105|Q
20260625|HALX|88|39|272.448700|Q
20260625|HAO|12332|100|48422.739070|Q
20260625|HAP|6595.214810|0|12369.704810|Q
20260625|HAPI|197.104463|0|379.129861|Q
20260625|HAPN|322256.784897|34|596587.880409|Q
20260625|HARD|2990|0|48475.821857|Q
20260625|HAS|315592.595210|4706|596649.535647|Q
20260625|HASI|128721.994889|42|208360.663436|Q
20260625|HAUS|502|0|760.022900|Q
20260625|HAUZ|161880.616812|0|180743.767965|Q
20260625|HAWK|266785.708763|12550|381423.960944|Q
20260625|HAWX|1120.267083|0|6781.701783|Q
20260625|HAYW|439065.880978|6271|871841.940299|Q
20260625|HBAN|5259656.437567|26904|10203626.152335|Q
20260625|HBANL|9354|0|17359.034000|Q
20260625|HBANM|8083|0|11152.217400|Q
20260625|HBANP|16791|0|36872.029921|Q
20260625|HBANZ|2514|0|5695.701400|Q
20260625|HBB|1687|0|7769.303400|Q
20260625|HBCP|25613.014735|0|28660.272935|Q
20260625|HBDC|0.040265|0|150.314165|Q
20260625|HBIO|1247|0|3151.621779|Q
20260625|HBM|801558.609382|21472|1683994.674864|Q
20260625|HBMX|144854.021086|0|213733.091142|Q
20260625|HBNB|747.207546|0|5519.906633|Q
20260625|HBNC|63509.981076|0|401565.903175|Q
20260625|HBR|10614.153684|0|17535.347399|Q
20260625|HBRD|1|0|1|Q
20260625|HBT|38953.597775|0|44624.882644|Q
20260625|HBTA|3721|0|16666.449300|Q
20260625|HCA|223713.812768|184|372357.739480|Q
20260625|HCAC|166|0|92532|Q
20260625|HCAI|4471|422|9839.597594|Q
20260625|HCAT|106227|0|804478.110708|Q
20260625|HCC|74805.096122|0|153844.151032|Q
20260625|HCI|21931.659001|0|35483.374106|Q
20260625|HCIC|3125.125628|0|3126.125628|Q
20260625|HCICU|100|0|100|Q
20260625|HCKT|70574.460483|0|121743.012225|Q
20260625|HCM|4978.506024|0|20323.067245|Q
20260625|HCMA|3400|0|14161|Q
20260625|HCMT|10995.823300|0|13058.522200|Q
20260625|HCOW|12|0|2824.615500|Q
20260625|HCRB|54563.028392|0|81544.712892|Q
20260625|HCSG|83488.488666|0|132093.226861|Q
20260625|HCTI|2580.536900|1|9413.135824|Q
20260625|HCWB|40561|2|133207.643311|Q
20260625|HCWC|199381|6055|1106122.960200|Q
20260625|HCXY|1018|0|1023.602000|Q
20260625|HD|1100509.525643|2714|2320497.541730|Q
20260625|HDB|823437.573367|220|2786006.973916|Q
20260625|HDEF|16443.623700|0|71690.369549|Q
20260625|HDG|4|0|76.332733|Q
20260625|HDGE|6810.128850|0|10510.558645|Q
20260625|HDL|13.439738|0|635.439738|Q
20260625|HDLB|1488|0|2468.843300|Q
20260625|HDRN|24340.100008|6988|52174.032071|Q
20260625|HDRNW|200|0|7701|Q
20260625|HDSN|44839.576142|10|105722.251376|Q
20260625|HDUS|1941|0|2746.505200|Q
20260625|HDV|1135253.670184|208|1531991.556823|Q
20260625|HE|482947.218583|7411|802997.467702|Q
20260625|HEAL|4270.697541|0|5420.201364|Q
20260625|HECA|87390.182681|0|121608.169940|Q
20260625|HECO|389|0|906.625000|Q
20260625|HEDG|10292.933467|0|147966.577967|Q
20260625|HEDJ|23377|0|45694.819647|Q
20260625|HEEM|15208|0|31986.545244|Q
20260625|HEFA|35857.283213|0|173951.943917|Q
20260625|HEFT|44|0|6478.426432|Q
20260625|HEGD|460527|0|480264.984810|Q
20260625|HEI|104366.605819|0|158921.366095|Q
20260625|HEI/A|191334.439458|9|343079.185628|Q
20260625|HELE|79920.553588|0|155740.280978|Q
20260625|HELO|159234.227704|689|269941.053416|Q
20260625|HELP|634150.167851|7725|2814739.824596|Q
20260625|HELS|2471|0|7427.114738|Q
20260625|HELX|18705|0|21669.729703|Q
20260625|HEPS|32458|183|38843.625042|Q
20260625|HEQ|2680|0|18616.983916|Q
20260625|HEQQ|4|0|5|Q
20260625|HEQT|46666|0|86803.785950|Q
20260625|HERD|365|0|852.976161|Q
20260625|HERE|3903|0|32843.856716|Q
20260625|HERO|78.527339|0|4609.307942|Q
20260625|HERZ|1953.059300|0|5259.507662|Q
20260625|HESM|104689.822397|1|227529.429851|Q
20260625|HEWJ|5239.198557|0|14670.620417|Q
20260625|HEZU|12363.019624|0|20141.829380|Q
20260625|HFBL|2|0|21.252782|Q
20260625|HFEQ|117.560000|0|1206.328200|Q
20260625|HFFG|100233.022199|252|254633.934505|Q
20260625|HFGM|9381.099370|0|18258.211185|Q
20260625|HFGO|7944.705861|0|12753.468561|Q
20260625|HFMF|441.870000|0|2723.343300|Q
20260625|HFND|1458.769479|0|1660.204269|Q
20260625|HFRO|22243.134861|0|109504.404669|Q
20260625|HFROpA|1355|993|6430.087200|Q
20260625|HFROpB|3326|0|7300.777700|Q
20260625|HFSI|219538.136856|100|237982.949886|Q
20260625|HFSP|34|0|35.109500|Q
20260625|HFWA|42281.103116|0|63109.696874|Q
20260625|HFXI|91232.752740|0|185793.401727|Q
20260625|HG|58454.534492|0|116147.197992|Q
20260625|HGBL|1452|220|20233.174573|Q
20260625|HGER|290225.051962|0|439450.921052|Q
20260625|HGLB|1541|0|68553.009420|Q
20260625|HGRO|8743.595534|0|17838.965564|Q
20260625|HGTY|20527|0|37090.970325|Q
20260625|HGV|234300.152081|0|382929.980870|Q
20260625|HHH|88642.006637|2206|146995.770598|Q
20260625|HHS|54|0|136|Q
20260625|HIBL|10336.582732|0|27944.613459|Q
20260625|HIBS|11424|0|144821.817439|Q
20260625|HIDE|17700.041718|0|21054.394318|Q
20260625|HIDV|4036.022975|0|4079.694196|Q
20260625|HIFS|3471|0|4602.874918|Q
20260625|HIG|55886.594139|2|322825.473615|Q
20260625|HIGH|2943|0|17799.000880|Q
20260625|HIGpG|3323|6|7342.688600|Q
20260625|HIHO|2528|0|11127.654100|Q
20260625|HII|67744.157147|538|274351.564309|Q
20260625|HIMS|3337826.065334|13329|6281154.215426|Q
20260625|HIMU|84528.631153|0|177190.301843|Q
20260625|HIMX|300709.472374|1000|1076306.020256|Q
20260625|HIMZ|60823.776420|6204|123306.618415|Q
20260625|HIND|1080|0|4107.782906|Q
20260625|HIO|44787|525|155496.064263|Q
20260625|HIPO|11796|0|41058.237298|Q
20260625|HIPS|4093.830106|0|10454.227067|Q
20260625|HIS|1936|0|8148.848600|Q
20260625|HISF|536|0|2256.210300|Q
20260625|HIT|17447|0|39553.615940|Q
20260625|HITI|274345.987004|0|443615.040077|Q
20260625|HIVE|8667965.579427|587837.607500|16244934.872917|Q
20260625|HIW|333099.097689|0|453958.409365|Q
20260625|HIX|62763.492009|0|163676.689552|Q
20260625|HIYY|2748.608100|0|15918.139947|Q
20260625|HKD|29947.104997|0|89526.750581|Q
20260625|HKIT|558562.454500|221233|1356831.072120|Q
20260625|HKPD|2055|0|25800|Q
20260625|HL|10091995.810557|49226|21324120.764016|Q
20260625|HLAL|21558.407277|0|46377.548258|Q
20260625|HLF|234456.019013|2500|360998.786949|Q
20260625|HLI|78789.768797|0|142808.926096|Q
20260625|HLIO|56722.269752|2345|151643.214439|Q
20260625|HLIT|154391.774518|6687|644282.814009|Q
20260625|HLLY|74397.961334|0|141212.939641|Q
20260625|HLMN|219548.721665|0|540894.910587|Q
20260625|HLN|758718.024556|1773|1827863.830254|Q
20260625|HLNE|226902.925084|231|386234.007894|Q
20260625|HLP|50214|0|112509.555500|Q
20260625|HLpB|1|0|4.003400|Q
20260625|HLT|180386.637152|815|1122559.675157|Q
20260625|HLX|205210.770266|36|378512.692730|Q
20260625|HMC|165925.392057|269|367494.653577|Q
20260625|HMH|38178.501728|0|72598.107996|Q
20260625|HMN|60434.078623|0|71929.988626|Q
20260625|HMOP|26876|0|58754.064192|Q
20260625|HMR|24973.574121|2734|78457.704329|Q
20260625|HMY|712651.311192|99|1017321.535707|Q
20260625|HMYY|2764.437600|0|3231.380500|Q
20260625|HNDL|10771.034629|0|34368.768865|Q
20260625|HNGE|455216.921362|65932|1422569.399610|Q
20260625|HNI|255665.571109|0|432994.671813|Q
20260625|HNNA|43.300450|0|456.332050|Q
20260625|HNNAZ|139|0|210|Q
20260625|HNRG|76617.766275|0|161568.378630|Q
20260625|HNST|170511.098409|1934|561419.282497|Q
20260625|HNVR|14115|0|27046.259699|Q
20260625|HODL|154754.531593|201|416384.072323|Q
20260625|HODU|16845|1785|77021.346004|Q
20260625|HOFT|10029.292913|0|22736.499918|Q
20260625|HOG|341952.543143|1171|465472.978258|Q
20260625|HOLA|601|0|4269.364606|Q
20260625|HOLD|82|0|128.791600|Q
20260625|HOLO|244670.905674|413|357531.442269|Q
20260625|HOLOW|110|0|111|Q
20260625|HOMB|243894.649835|4|410311.366951|Q
20260625|HOMZ|7104.338471|0|9854.382244|Q
20260625|HON|966598.222559|1074|1628176.755596|Q
20260625|HONAV|8199.641200|0|8962.936685|Q
20260625|HONG|634|0|4791.938800|Q
20260625|HONIV|91|0|92|Q
20260625|HOOD|5192910.235312|28936|10020712.084505|Q
20260625|HOOG|117966.036388|13314|214084.329788|Q
20260625|HOOW|26152.498959|31|40848.092596|Q
20260625|HOOX|4935.472206|958|14187.992681|Q
20260625|HOOY|33119.508889|0|73388.713048|Q
20260625|HOOZ|31131.936100|0|64142.764733|Q
20260625|HOPE|212955.008647|0|336406.585901|Q
20260625|HOUR|3295.281284|0|8220.297093|Q
20260625|HOV|26911.469647|3|61218.456506|Q
20260625|HOVNP|35|0|1644.759100|Q
20260625|HOVR|386181.556737|0|853469.925895|Q
20260625|HOVRW|1809|0|10229|Q
20260625|HOWL|62340|292|414052.332698|Q
20260625|HOYY|2117|0|11090.753587|Q
20260625|HP|295528.375521|0|526268.857054|Q
20260625|HPAI|14365.207500|0|74564.160986|Q
20260625|HPE|2341094.555207|39979|9240448.094183|Q
20260625|HPEL|14281|1644|26085.008000|Q
20260625|HPEpC|2433|0|6454.753300|Q
20260625|HPF|13938|0|23112.401443|Q
20260625|HPI|14774|225|26433.376720|Q
20260625|HPK|30468.820771|1175|212085.992647|Q
20260625|HPP|66986.646313|0|182693.861093|Q
20260625|HPPpC|6260|0|6681.297600|Q
20260625|HPQ|3849112.498323|2119|6837908.536295|Q
20260625|HPS|13704|2104|26031.189786|Q
20260625|HQ|151082.673446|12405|276567.851343|Q
20260625|HQGO|0.314169|0|0.320369|Q
20260625|HQH|50466.815613|0|167909.404377|Q
20260625|HQI|1707|0|2193.418884|Q
20260625|HQL|31751.118925|0|100630.752552|Q
20260625|HQWWW|1786|1443|8125|Q
20260625|HQY|171282.136226|0|268847.625369|Q
20260625|HR|286526.718111|0|676579.540170|Q
20260625|HRB|252613.348774|0|406196.746241|Q
20260625|HRI|187230.108947|0|330443.078735|Q
20260625|HRL|769869.769091|1103|1369310.676823|Q
20260625|HRMY|129264.077079|0|173961.688430|Q
20260625|HROW|77115.683359|31|290170.916929|Q
20260625|HRSK|5791|0|10441|Q
20260625|HRTG|35808.121068|0|148451.669162|Q
20260625|HRTS|1744.415657|0|7948.976651|Q
20260625|HRTX|1152841|10000|1520612.684075|Q
20260625|HRZN|94751.078011|2154|206622.439201|Q
20260625|HSAI|368192.883510|853|660561.007432|Q
20260625|HSBC|152098.664563|101|278482.085015|Q
20260625|HSCS|294486.278000|36734|877269.545038|Q
20260625|HSCZ|7788|0|11910.464598|Q
20260625|HSDT|48068.151956|0|224757.412218|Q
20260625|HSHP|18203.689455|0|55372.997082|Q
20260625|HSIC|212890.419371|0|300618.142782|Q
20260625|HSLV|89068.448315|0|141452.012843|Q
20260625|HSMV|180|0|770.356700|Q
20260625|HST|1006945.996574|3|2265260.324844|Q
20260625|HSTM|29016.229974|0|49495.726393|Q
20260625|HSY|665127.504909|1507|862055.984740|Q
20260625|HTAB|7188|0|30886.938039|Q
20260625|HTAX|21.040000|0|66.551100|Q
20260625|HTB|10894.020403|0|33852.238604|Q
20260625|HTCO|76079.966176|2376|134760.423664|Q
20260625|HTCR|3137|0|12317.406000|Q
20260625|HTD|18688.523931|0|46171.896369|Q
20260625|HTEC|505|0|944.688820|Q
20260625|HTFL|220230.031813|0|519378.357295|Q
20260625|HTGC|426505.396795|335|583189.545068|Q
20260625|HTH|35835.010080|0|83673.014125|Q
20260625|HTHT|661826.158030|3|909719.691856|Q
20260625|HTLD|85527.680361|0|139434.761337|Q
20260625|HTLM|3|0|1927.476462|Q
20260625|HTO|95059.070610|209|147574.207450|Q
20260625|HTOO|809|0|3033.792833|Q
20260625|HTRB|43171|0|118487.139163|Q
20260625|HTT|240353.164294|1450|349326.249029|Q
20260625|HTUS|24097.943284|0|35838.893484|Q
20260625|HTZ|19223884.982665|982714.479310|36629509.035641|Q
20260625|HTZWW|52724|20833|89850.471900|Q
20260625|HUBB|101730.201837|0|232063.719695|Q
20260625|HUBC|165522.339100|26061|299132.697000|Q
20260625|HUBCW|3512|512|15507|Q
20260625|HUBCZ|11177|2338|12177|Q
20260625|HUBG|87905.145906|0|312476.954438|Q
20260625|HUBS|244380.589560|10|566830.163521|Q
20260625|HUDI|515|0|7643.285768|Q
20260625|HUHU|1464.252016|0|3589.840010|Q
20260625|HUIZ|10592|0|12263|Q
20260625|HULL|41|0|41.452000|Q
20260625|HUM|162737.689327|0|503406.513383|Q
20260625|HUMA|8794746.596000|150797|16663454.004336|Q
20260625|HUMAW|4810|0|15860|Q
20260625|HUMN|5070.065676|0|19815.037073|Q
20260625|HUN|616330.118963|0|2297518.192217|Q
20260625|HURA|103787.435643|450|175121.281794|Q
20260625|HURC|8793.128040|0|26116.114646|Q
20260625|HURN|39529.728346|0|76509.061008|Q
20260625|HUSV|599|0|2795.171900|Q
20260625|HUT|487082.842647|5529|1068256.705553|Q
20260625|HUTG|3342|372|6975.801081|Q
20260625|HUYA|147321.869521|0|222897.567614|Q
20260625|HVAC|4400.261400|0|7302.127000|Q
20260625|HVIIR|44|0|83|Q
20260625|HVMCU|640|0|2275|Q
20260625|HVT|25113.939179|9|53895.832433|Q
20260625|HVT/A|9|0|23.460500|Q
20260625|HWAY|613|0|871.113400|Q
20260625|HWBK|753.050600|0|2748.499479|Q
20260625|HWC|206023.559577|0|394969.023017|Q
20260625|HWCPZ|3959|2123|5899.149000|Q
20260625|HWH|1697|0|7635.989223|Q
20260625|HWKN|34889.030929|438|61415.963442|Q
20260625|HWM|385835.342013|1055|1807098.914936|Q
20260625|HWSM|1|0|1.288700|Q
20260625|HXHX|760|0|22567|Q
20260625|HXL|275667.463529|0|466974.256941|Q
20260625|HY|18211.905393|0|41733.164237|Q
20260625|HYBB|3297.261886|0|4983.791094|Q
20260625|HYBI|3198.127847|0|15969.088319|Q
20260625|HYBL|40467|600|124034.529897|Q
20260625|HYBX|20|0|688.182172|Q
20260625|HYD|94826.693185|0|621427.620434|Q
20260625|HYDB|41356.365148|0|73685.419936|Q
20260625|HYDR|7757.600497|227|37655.553949|Q
20260625|HYDW|544.050240|0|603.380640|Q
20260625|HYEM|28191.571005|0|91734.564607|Q
20260625|HYFI|4075|0|443729.077961|Q
20260625|HYFM|2250|0|6428.106714|Q
20260625|HYFT|26927.687412|0|94858.646931|Q
20260625|HYG|6154122.134706|1512|11569889.600707|Q
20260625|HYGH|23034.439388|0|43106.195818|Q
20260625|HYGV|6785.172781|0|47223.273788|Q
20260625|HYGW|1766|0|10028.980389|Q
20260625|HYHG|2967.135719|0|15844.771344|Q
20260625|HYI|10912|0|64165.650190|Q
20260625|HYIN|11465.286841|0|15118.420141|Q
20260625|HYLB|207698.970644|701|388994.414209|Q
20260625|HYLN|351170.290035|26485|2208883.091556|Q
20260625|HYLS|10353.492021|0|183234.734818|Q
20260625|HYMB|214449.129851|1200|635790.337258|Q
20260625|HYMC|417135.059120|0|703216.752336|Q
20260625|HYNE|1377.907441|0|3299.149641|Q
20260625|HYP|2512.569341|0|4298.361138|Q
20260625|HYPD|292087.720578|14517|864360.370144|Q
20260625|HYPG|5215.735400|0|9168.939847|Q
20260625|HYPR|1262101.869713|22010|2018895.101520|Q
20260625|HYS|40834.977266|0|61378.271908|Q
20260625|HYSA|35865.764740|0|61715.897471|Q
20260625|HYSD|7552.057600|0|7969.453600|Q
20260625|HYT|171073.135825|0|576445.854619|Q
20260625|HYTI|5287.104523|0|27557.585923|Q
20260625|HYTR|46984.046860|100|65715.107660|Q
20260625|HYUP|1214|0|2690.560496|Q
20260625|HYXF|746|0|4356.402645|Q
20260625|HYZD|8558.044533|0|18721.061416|Q
20260625|HZO|61213.889656|0|108846.799064|Q
20260625|IACOU|100|0|100|Q
20260625|IACQ|1100|0|5647|Q
20260625|IAE|3581.268578|0|17767.543718|Q
20260625|IAF|1633.103801|0|9887.036317|Q
20260625|IAG|448004.084806|1|1492305.698793|Q
20260625|IAGG|123289.197526|6|418571.009458|Q
20260625|IAI|13041.965834|0|35643.548813|Q
20260625|IAK|47532.083631|0|91405.470373|Q
20260625|IALT|467651.341131|0|885261.381220|Q
20260625|IAPR|545|0|1920.370200|Q
20260625|IART|156627.784777|0|335416.068729|Q
20260625|IAT|54727.347538|0|77237.753570|Q
20260625|IAU|404520.954066|11953|2526466.528163|Q
20260625|IAUI|58547.482923|0|107663.099683|Q
20260625|IAUM|236389.239384|600|629272.610527|Q
20260625|IAUX|1760965.942164|7785|2623554.876836|Q
20260625|IAUX/WS|1033|32|2089.158695|Q
20260625|IBAT|7397.070995|0|21629.729246|Q
20260625|IBB|540332.433576|300|627683.617163|Q
20260625|IBBQ|21163.717927|1604|31679.183970|Q
20260625|IBCA|12301|2100|39995.600000|Q
20260625|IBCB|5434|0|23502.063700|Q
20260625|IBCP|15229|0|34973.640150|Q
20260625|IBD|38645|0|62561.774764|Q
20260625|IBDR|145137|0|670734.376339|Q
20260625|IBDS|152353.141930|0|277055.095369|Q
20260625|IBDT|219580.980000|0|359604.259200|Q
20260625|IBDU|235572|0|304748.804219|Q
20260625|IBDV|367191.538500|0|683576.932500|Q
20260625|IBDW|136752.179800|0|639607.219791|Q
20260625|IBDX|327739|1600|403842.266200|Q
20260625|IBDY|77900|0|326996.403800|Q
20260625|IBDZ|20089.191497|0|56368.444997|Q
20260625|IBEX|18780|174|48188.714780|Q
20260625|IBFR|3285|0|4560.012500|Q
20260625|IBG|8109|0|47601.272225|Q
20260625|IBGA|6043.516000|0|7094.140800|Q
20260625|IBGB|2|0|549.164600|Q
20260625|IBGC|59|0|59|Q
20260625|IBGM|62|0|62.997200|Q
20260625|IBHF|33806|0|155721.383295|Q
20260625|IBHG|19772|0|63137.602431|Q
20260625|IBHH|14058.193400|0|33975.061300|Q
20260625|IBHI|14951.343300|0|47697.760778|Q
20260625|IBHJ|3994.234500|0|13211.731000|Q
20260625|IBHK|1876.248400|0|8730.071100|Q
20260625|IBHL|6207.319400|0|6376.247500|Q
20260625|IBHM|567.513700|0|567.797600|Q
20260625|IBIC|34498|0|43676.147600|Q
20260625|IBID|15358.810975|0|45089.477475|Q
20260625|IBIE|3432|0|11048.579900|Q
20260625|IBIF|9171|0|15746.772500|Q
20260625|IBIG|3454|0|11265.889900|Q
20260625|IBIH|8120|0|12513.429800|Q
20260625|IBII|92524|0|96378.948769|Q
20260625|IBIJ|4528|0|6924.924900|Q
20260625|IBIK|110303|0|115379.700700|Q
20260625|IBIL|5584|0|7573.958600|Q
20260625|IBIM|441|0|442.030400|Q
20260625|IBIO|74637.060606|0|128472.005930|Q
20260625|IBIT|7118348.753616|98663|19189496.012510|Q
20260625|IBKR|343471.003241|89|1096101.963119|Q
20260625|IBLC|6207.596042|0|9823.753250|Q
20260625|IBM|1834331.413795|835|2882750.152933|Q
20260625|IBMO|474|0|79001.814575|Q
20260625|IBMP|14692|0|43009.687040|Q
20260625|IBMQ|12196|0|29368.721393|Q
20260625|IBMR|9309.039408|0|26373.760224|Q
20260625|IBMS|7250.038647|0|18284.584151|Q
20260625|IBMT|2511|0|19479.596637|Q
20260625|IBMU|43341|0|43931.387600|Q
20260625|IBMV|2854|0|4408.984300|Q
20260625|IBMX|880|0|981.466200|Q
20260625|IBN|1616895.261596|0|2554666.030728|Q
20260625|IBND|19013.160806|0|52642.907788|Q
20260625|IBO|7181|315|49462.333577|Q
20260625|IBOC|54743.522261|0|103542.556196|Q
20260625|IBOT|4588|0|7775.605809|Q
20260625|IBP|83760.991871|15|204870.663658|Q
20260625|IBRN|4169|0|4885.059585|Q
20260625|IBRX|2397379.982585|9458|4010679.962298|Q
20260625|IBTA|12550.823184|0|31229.602109|Q
20260625|IBTG|30778.289700|0|228087.845337|Q
20260625|IBTH|157804.735273|0|340146.677633|Q
20260625|IBTI|171903.081540|0|293128.806846|Q
20260625|IBTJ|185606.086100|8454|278940.108460|Q
20260625|IBTK|114500.562280|0|177264.692580|Q
20260625|IBTL|172008|842|247101.050100|Q
20260625|IBTM|32632|0|70680.537040|Q
20260625|IBTO|27213|0|48005.353270|Q
20260625|IBTP|11562.297000|0|15960.867535|Q
20260625|IBTQ|2036|0|14567.254100|Q
20260625|IBTR|176.668400|0|221.663492|Q
20260625|IBUF|857|0|5498|Q
20260625|IBUY|184.147257|0|2826.707009|Q
20260625|IBX|93613.299522|1500|272370.384395|Q
20260625|ICAP|16706.713944|0|22000.317315|Q
20260625|ICCC|2030.101078|0|3775.807730|Q
20260625|ICCM|269441.068804|24014|673620.476089|Q
20260625|ICE|260152.932961|3082|1636027.773278|Q
20260625|ICF|34792.719124|0|59925.374490|Q
20260625|ICFI|76623.677693|7394|97712.257593|Q
20260625|ICG|3312|0|8909.434871|Q
20260625|ICHR|171925.308360|100|410489.349000|Q
20260625|ICL|218145.000000|850|445827.568420|Q
20260625|ICLN|1294651.194145|33167|2362896.944481|Q
20260625|ICLO|71042|0|84881.558076|Q
20260625|ICLR|267386.038355|877|1088491.074696|Q
20260625|ICMB|11166|0|40495.191300|Q
20260625|ICOI|8030.307917|0|36700.717009|Q
20260625|ICON|8901|0|26762.917512|Q
20260625|ICOP|13034.742021|0|55046.562891|Q
20260625|ICOW|13926.432224|0|137477.920251|Q
20260625|ICPI|102|0|462.487800|Q
20260625|ICPY|15827.440881|0|46521.568347|Q
20260625|ICRC|89|0|90.045100|Q
20260625|ICRpA|577|0|977.703800|Q
20260625|ICSH|432338.409756|150|634795.728000|Q
20260625|ICU|12673|5585|31693.907172|Q
20260625|ICUCW|2032|2032|2073|Q
20260625|ICUI|85486.380019|0|160123.731641|Q
20260625|ICVT|345154.118960|1500|443937.471959|Q
20260625|IDA|113148.228020|84|241009.726033|Q
20260625|IDACU|3|0|5|Q
20260625|IDAI|40124|0|105994.917700|Q
20260625|IDCC|77617.669046|1|101876.029542|Q
20260625|IDE|14923|0|27445.040518|Q
20260625|IDEF|274588.781199|1000|440078.710161|Q
20260625|IDEQ|92674.601374|0|160657.455974|Q
20260625|IDEV|422023.396780|0|574804.553212|Q
20260625|IDGT|264402.058762|0|275756.777129|Q
20260625|IDHQ|22865|0|39688.816168|Q
20260625|IDLV|4149.924900|0|42764.838618|Q
20260625|IDMO|247328.582409|0|441031.004272|Q
20260625|IDN|40358|0|138144.155682|Q
20260625|IDNA|75461.146565|0|91263.742295|Q
20260625|IDOG|23266.488268|0|32083.871070|Q
20260625|IDR|52409.160146|0|93984.726725|Q
20260625|IDRV|2414.015189|0|31218.791898|Q
20260625|IDT|26372|0|48300.739176|Q
20260625|IDU|14575.433715|0|43330.831783|Q
20260625|IDUB|2506|0|11005.216800|Q
20260625|IDV|104630.469387|0|368981.436896|Q
20260625|IDVO|95623.282706|0|129148.178813|Q
20260625|IDVY|134|0|213.006000|Q
20260625|IDVZ|10220.087285|0|17234.310885|Q
20260625|IDX|6893.719377|0|13326.362691|Q
20260625|IDXX|112430.249576|7842|210701.240389|Q
20260625|IDYA|232346.908683|12748|449979.675093|Q
20260625|IDYN|1|0|44.378500|Q
20260625|IE|387529.384653|1787|630741.870853|Q
20260625|IEAG|1|0|100006.199615|Q
20260625|IEDI|53|0|627.752402|Q
20260625|IEF|971175.402984|3406|2534879.449180|Q
20260625|IEFA|1984462.625618|4508|4214779.420539|Q
20260625|IEI|160946.877368|350|300132.139382|Q
20260625|IEMG|1405936.000889|184|4361909.387719|Q
20260625|IEO|5853.453838|0|18410.387596|Q
20260625|IEP|102871.891342|0|213602.413119|Q
20260625|IESC|60914.630607|0|102759.069619|Q
20260625|IETC|10247.066316|100|19250.917438|Q
20260625|IETH|42|0|46.202700|Q
20260625|IEUR|66451.544907|0|181511.336634|Q
20260625|IEUS|595.244833|0|1620.411744|Q
20260625|IEV|21471.748262|0|35000.035611|Q
20260625|IEX|54627.547593|0|116892.662561|Q
20260625|IEZ|262663.948867|22964|4996638.141999|Q
20260625|IFBD|1248|0|3508.780986|Q
20260625|IFF|252309.035822|342|441426.938594|Q
20260625|IFGL|1864|0|3453.514720|Q
20260625|IFLN|678.980744|0|18512.224313|Q
20260625|IFLO|4899.960410|0|6187.300010|Q
20260625|IFLR|219247|0|219406.537900|Q
20260625|IFN|22588.260268|0|59802.221682|Q
20260625|IFRA|166052.093430|0|219537.380437|Q
20260625|IFRX|154033.121366|150|263260.714370|Q
20260625|IFS|61233.207330|700|125472.861228|Q
20260625|IFV|14265|0|20711.933800|Q
20260625|IG|9874.395700|0|26747.778167|Q
20260625|IGA|5097|0|25685.033779|Q
20260625|IGBH|63973.374030|0|72967.484843|Q
20260625|IGC|141879|0|368590.099921|Q
20260625|IGCB|8905|0|18413.119600|Q
20260625|IGD|87055.086800|23|220289.542490|Q
20260625|IGE|4795|400|129532.152021|Q
20260625|IGEB|29363.947750|0|61619.005051|Q
20260625|IGF|84613.403277|0|778874.405395|Q
20260625|IGHG|4498|0|9040.445962|Q
20260625|IGI|5658|0|16813.017700|Q
20260625|IGIB|497832.163971|0|849910.220095|Q
20260625|IGIC|10966|0|16969.912803|Q
20260625|IGLB|260857.867631|9|560875.818345|Q
20260625|IGLD|108429.737460|0|800542.200808|Q
20260625|IGM|55057.817316|102|136048.591951|Q
20260625|IGME|17.869900|0|191.037461|Q
20260625|IGOV|27361.292567|69|100582.580203|Q
20260625|IGPT|24401.822689|0|107064.688043|Q
20260625|IGR|90624.223300|60|270122.599881|Q
20260625|IGRO|14803.630886|3600|31588.587039|Q
20260625|IGSB|641340.317415|0|1165927.363933|Q
20260625|IGV|3175647.755016|5222|5227678.968033|Q
20260625|IH|258|0|5174.183218|Q
20260625|IHAK|10753.409811|0|28105.123481|Q
20260625|IHD|6797|0|13459.273990|Q
20260625|IHDG|32831.888891|14|141982.955944|Q
20260625|IHE|114822.977050|492|138923.625923|Q
20260625|IHF|41216.371100|0|177570.227712|Q
20260625|IHG|39985.402058|0|58554.296799|Q
20260625|IHI|669819.802233|9754|1270332.751803|Q
20260625|IHRT|117698.757011|7|215882.333739|Q
20260625|IHS|163727|0|346843.464076|Q
20260625|IHT|5196|0|37790.029400|Q
20260625|IHY|0.939116|0|2967.405496|Q
20260625|IIF|5456.044004|0|17163.344804|Q
20260625|III|33284.415029|0|71297.037491|Q
20260625|IIIN|18916|3|82557.176113|Q
20260625|IIIV|44994.841369|0|175088.413716|Q
20260625|IIM|31655.190329|0|52187.128099|Q
20260625|IINC|138280|0|138280|Q
20260625|IIPR|48057.531040|88|78083.789257|Q
20260625|IIPRpA|1692|0|11957.673600|Q
20260625|IJAN|1955.026322|0|30908.326322|Q
20260625|IJH|1315548.573446|5616|2389737.859770|Q
20260625|IJJ|24634.597525|0|67612.873358|Q
20260625|IJK|29991.287548|0|76185.740124|Q
20260625|IJR|666389.194068|2960|1202592.469532|Q
20260625|IJS|86173.118510|0|142808.399374|Q
20260625|IJT|35635.158196|0|81775.124201|Q
20260625|IJUL|2516.027909|0|4486.867109|Q
20260625|IJUN|8293.032133|0|8503.638633|Q
20260625|IKT|116866.094639|3000|202720.279139|Q
20260625|ILAG|3241|0|9085.000000|Q
20260625|ILCB|1043.978600|0|4396.090010|Q
20260625|ILCG|12216.292908|0|27203.964401|Q
20260625|ILCV|3969.183307|0|6795.049864|Q
20260625|ILDR|13818|0|40662.288370|Q
20260625|ILF|289892.732145|400|851410.073363|Q
20260625|ILIT|5427|0|28140.533768|Q
20260625|ILLR|52753964.887500|566827|104639010.902326|Q
20260625|ILLRW|178984|484|307014|Q
20260625|ILMN|797806.856657|459|1326782.395454|Q
20260625|ILOW|47711.022229|0|54232.656095|Q
20260625|ILPT|68767.340991|0|114927.302909|Q
20260625|ILS|14923|0|24561.109647|Q
20260625|ILTB|3241.191867|0|27922.262739|Q
20260625|IMA|861|0|5219.819500|Q
20260625|IMAR|856|0|1221|Q
20260625|IMAX|275199.793016|0|657324.313006|Q
20260625|IMAY|258|0|2744.250800|Q
20260625|IMCB|10219.071836|0|20849.953936|Q
20260625|IMCC|97427|10764|532440.147677|Q
20260625|IMCG|24147.338767|0|44628.408765|Q
20260625|IMCR|60526|0|356771.244984|Q
20260625|IMCV|7032.060077|0|15365.864334|Q
20260625|IMDX|17017.694512|0|44096.668818|Q
20260625|IMF|34.019646|0|378.279646|Q
20260625|IMFL|5234|0|12580.252590|Q
20260625|IMKTA|20539.628108|0|28943.244838|Q
20260625|IMMP|315561.794300|6000|414715.118328|Q
20260625|IMMR|92118.257569|57|238876.436635|Q
20260625|IMMX|315788.245163|0|459545.129350|Q
20260625|IMNM|293152.346996|0|1505536.688557|Q
20260625|IMNN|11531|0|20537.877351|Q
20260625|IMO|48705.181305|0|100299.148653|Q
20260625|IMOM|1805.207614|0|9236.441884|Q
20260625|IMOS|16647.384429|400|39841.417945|Q
20260625|IMPP|19314.303250|0|97015.257039|Q
20260625|IMPPP|1|0|1193|Q
20260625|IMRA|448|0|672.100500|Q
20260625|IMRN|3445|1795|14075.752992|Q
20260625|IMRX|174985.622504|1|385249.828027|Q
20260625|IMSR|557184.374164|48474|932072.445443|Q
20260625|IMSRW|704|4|11389.167701|Q
20260625|IMST|1066|0|5977.351736|Q
20260625|IMTB|2520|0|8962.069340|Q
20260625|IMTE|780|0|18347|Q
20260625|IMTM|32634.189207|200|258058.838452|Q
20260625|IMTX|21994.564601|0|79194.162976|Q
20260625|IMUX|32765.104006|147|52692.964204|Q
20260625|IMVP|5596.550389|0|22147.760959|Q
20260625|IMVT|204771.283406|275|330547.126686|Q
20260625|IMXI|117270.826133|590|216730.219819|Q
20260625|INAB|6346|0|41849.625758|Q
20260625|INACR|14|0|14|Q
20260625|INBK|9783.223033|0|17128.284275|Q
20260625|INBKZ|340|0|340|Q
20260625|INBS|8003|0|15029.928638|Q
20260625|INBX|77593.002103|0|98745.073937|Q
20260625|INCE|1164|0|3550.739732|Q
20260625|INCM|90437.005769|0|207502.198359|Q
20260625|INCO|39476.862847|0|51767.503419|Q
20260625|INCR|2617.943396|0|12951.733967|Q
20260625|INCY|261046.006180|14049|664135.230945|Q
20260625|IND|2562.324800|0|4152.530600|Q
20260625|INDA|488513.539399|0|1264236.689047|Q
20260625|INDB|124725.010438|0|168154.512675|Q
20260625|INDH|332|0|367.039300|Q
20260625|INDI|1051184.896341|1321|1592540.837501|Q
20260625|INDL|819.155464|0|2562.848657|Q
20260625|INDO|104029.249590|126|147379.770037|Q
20260625|INDP|18930.060417|0|52293.917712|Q
20260625|INDQ|1|0|2.782600|Q
20260625|INDS|6265.836372|0|16916.390277|Q
20260625|INDV|284807.921772|0|726539.034925|Q
20260625|INDY|25178.084770|0|45370.786153|Q
20260625|INDZ|1|0|205|Q
20260625|INEO|218|0|6005.681415|Q
20260625|INEQ|3098|0|11442.232100|Q
20260625|INFH|167649.500000|19536|224726.524979|Q
20260625|INFL|234673.999685|0|285303.222427|Q
20260625|INFO|1834.037495|0|5378.789386|Q
20260625|INFQ|4288441.712348|522757.260470|7763060.456870|Q
20260625|INFQ/WS|13982|7297|18778|Q
20260625|INFU|16568.494780|0|49076.473800|Q
20260625|INFY|4979339.807843|4664|7229772.999724|Q
20260625|ING|198405.965376|1045|1110254.387032|Q
20260625|INGM|204563.902892|59|478839.603446|Q
20260625|INGN|14059.528660|0|40428.577531|Q
20260625|INGR|119627.081319|0|251026.761881|Q
20260625|INIO|505672.871540|1351|1182866.972686|Q
20260625|INKM|3|0|2217.082900|Q
20260625|INKT|3431.554583|0|5508.390701|Q
20260625|INLF|15905052.620400|5620870|46472951.108777|Q
20260625|INLX|1322|0|6418.061000|Q
20260625|INM|700|0|8612.006900|Q
20260625|INMB|882064.660240|23162|1930869.119746|Q
20260625|INMD|151864.086612|0|327912.271613|Q
20260625|INMU|125537|0|215583.120912|Q
20260625|INN|128633|0|263441.635846|Q
20260625|INNpE|2164|0|2274.796700|Q
20260625|INNpF|7901|0|9675.396300|Q
20260625|INNV|64091.758692|0|108581.802683|Q
20260625|INO|408498.215558|7540|746934.071996|Q
20260625|INOD|456282.535204|27862.349200|928643.817127|Q
20260625|INQQ|6731|0|62181.211905|Q
20260625|INR|59776.844221|0|108780.829202|Q
20260625|INSE|10664|0|23386.189000|Q
20260625|INSG|43985.332268|3|57073.929375|Q
20260625|INSM|688355.046416|2469|1767988.777891|Q
20260625|INSP|155749.615705|0|214047.031670|Q
20260625|INSW|127385.419822|0|324733.067329|Q
20260625|INTA|109769.343497|93|165781.176936|Q
20260625|INTC|29490430.270895|103887|59147021.631003|Q
20260625|INTF|147082.790930|0|185315.874730|Q
20260625|INTG|8586.691369|0|14464.124262|Q
20260625|INTJ|50|0|466.650000|Q
20260625|INTL|2539.967517|0|13174.924106|Q
20260625|INTM|13|0|13.033800|Q
20260625|INTR|335696.227558|0|2624767.172502|Q
20260625|INTS|41981|0|56636.434166|Q
20260625|INTT|23506.620347|149|80204.119747|Q
20260625|INTU|524674.358278|3991|1410471.504399|Q
20260625|INTW|126917.670615|8|314164.881513|Q
20260625|INTZ|29969|76|102841.890300|Q
20260625|INUV|36910|674|58966.445671|Q
20260625|INV|270338.622379|24646|549752.902565|Q
20260625|INVA|126235.131057|0|201132.077483|Q
20260625|INVE|315574.270137|7522|627559.505859|Q
20260625|INVH|516733.239797|1191|2371346.204575|Q
20260625|INVX|62248.932203|40|101622.487456|Q
20260625|INVZ|1279363.791100|440|2278221.086841|Q
20260625|INYY|4545.965300|0|7554.271872|Q
20260625|IOCT|7037|0|18306.250000|Q
20260625|ION|249|0|2842.199155|Q
20260625|IONL|109892.647899|8564|196928.934118|Q
20260625|IONQ|4920845.898362|33958|7936090.322994|Q
20260625|IONQ/WS|25|0|352.351000|Q
20260625|IONR|129522.128681|0|233452.739655|Q
20260625|IONS|747305.830396|33356|1118248.304277|Q
20260625|IONX|226254.335752|18232.247600|463747.991559|Q
20260625|IONZ|3838124.974600|4200|10828698.382514|Q
20260625|IOO|35008.665743|0|73419.805440|Q
20260625|IOPP|4|0|215.757100|Q
20260625|IOR|5|0|5.146200|Q
20260625|IOSP|37194.740904|126|89269.349978|Q
20260625|IOT|1265893.100511|4954|2141979.890923|Q
20260625|IOTR|1095|0|5823.300000|Q
20260625|IOVA|2163484.724289|3678|4710498.188907|Q
20260625|IOYY|16031.202500|0|25407.727400|Q
20260625|IP|1798289.930887|9|2507790.350926|Q
20260625|IPAC|11295.037312|0|20239.749544|Q
20260625|IPAR|109670.346333|0|124197.568190|Q
20260625|IPAV|1466|0|2052.602669|Q
20260625|IPAY|30771.101058|0|41283.343528|Q
20260625|IPB|20|0|20|Q
20260625|IPCXR|99|0|99|Q
20260625|IPDN|8074|0|31250.031594|Q
20260625|IPFX|3840.947017|0|10951.558009|Q
20260625|IPFXU|1|0|1338|Q
20260625|IPFXW|509|0|2769.791111|Q
20260625|IPGP|74332.580491|302|135097.456206|Q
20260625|IPHA|4288|0|5427|Q
20260625|IPI|25415.126755|0|48514.337648|Q
20260625|IPKW|4611|0|23499.153176|Q
20260625|IPM|4675|0|10039.123541|Q
20260625|IPO|11846.738191|3|33944.910024|Q
20260625|IPOS|162|0|643.881124|Q
20260625|IPSC|371319.360746|0|463540.134082|Q
20260625|IPST|6184|5|14883.698800|Q
20260625|IPVVU|5399|0|855399|Q
20260625|IPW|96143.860000|66|203352.914700|Q
20260625|IPWR|37070.522974|0|104292.499937|Q
20260625|IPX|84908.191256|551|158769.167558|Q
20260625|IQ|3930009.073526|11645|6055859.664478|Q
20260625|IQDF|12396|0|62797.773143|Q
20260625|IQDG|16256.143358|0|23053.538078|Q
20260625|IQDY|77425|0|78873.555359|Q
20260625|IQHI|0.077175|0|1.535975|Q
20260625|IQI|34330.392616|0|108366.987875|Q
20260625|IQLT|342712.927032|1179|736377.254017|Q
20260625|IQM|1829.109121|0|2533.127668|Q
20260625|IQMM|19525.292820|0|30639.256866|Q
20260625|IQQQ|10606.533816|0|17985.641847|Q
20260625|IQSI|10|0|19.559200|Q
20260625|IQST|16631169.265900|2213321.704200|29681686.347821|Q
20260625|IQV|267478.843766|1222|572255.569576|Q
20260625|IR|1015940.635557|72|2221899.587445|Q
20260625|IRD|154677.411392|3682|363328.302752|Q
20260625|IRDM|383168.981799|3708|695828.055597|Q
20260625|IRE|1536332.136299|126592|2532250.356472|Q
20260625|IREG|99932|4161|174705.090838|Q
20260625|IREN|4727256.526970|527026.526970|14262740.667264|Q
20260625|IREX|216846.195073|29150.985100|347639.687483|Q
20260625|IREZ|1273556.208190|9877|2730514.936628|Q
20260625|IRHOR|5000|0|7205|Q
20260625|IRIX|3724|0|38369.764000|Q
20260625|IRM|244740.674228|1696|543092.271805|Q
20260625|IRMD|20004.140394|0|33637.093373|Q
20260625|IROC|1538.293368|0|2122.611561|Q
20260625|IRON|246594.143280|0|437872.551339|Q
20260625|IRS|38713.374190|0|84872.726908|Q
20260625|IRT|402179.002847|0|666171.368759|Q
20260625|IRTC|104258.372241|20|395832.334616|Q
20260625|IRTR|7552.591312|0|11308.019219|Q
20260625|IRWD|388909.251039|10|673538.199370|Q
20260625|ISBA|9244.417427|0|17085.817332|Q
20260625|ISBG|608|0|2277.072900|Q
20260625|ISCB|75|0|3564.049525|Q
20260625|ISCF|24820.955428|0|39694.545319|Q
20260625|ISCG|5560.335810|0|12164.226310|Q
20260625|ISCV|1626.410999|0|3095.480127|Q
20260625|ISD|19389.744034|0|60130.954808|Q
20260625|ISHG|13671.146910|0|230569.529900|Q
20260625|ISMD|8253|0|29564.830291|Q
20260625|ISMF|2937.716191|0|5898.191181|Q
20260625|ISNRU|8|0|8|Q
20260625|ISOU|14078.460609|0|23387.119477|Q
20260625|ISPC|7069|0|20860.381000|Q
20260625|ISPR|17153.847953|0|39181.404691|Q
20260625|ISPY|11679.918030|0|52821.718238|Q
20260625|ISRA|503.678385|0|2639.563476|Q
20260625|ISRG|216818.422548|2024|892734.313756|Q
20260625|ISSB|105.143500|0|416.058600|Q
20260625|ISSC|46918.191701|0|143229.933110|Q
20260625|ISTB|79137.157566|0|151361.041386|Q
20260625|ISTM|391|0|2679.745800|Q
20260625|ISTR|14366|0|25597.660346|Q
20260625|ISUL|5832|0|10032.998400|Q
20260625|ISVL|2621.428158|0|7757.102734|Q
20260625|ISWN|303|0|1028.621100|Q
20260625|IT|182551.810586|709|411861.607055|Q
20260625|ITA|214301.119405|1500|325308.442701|Q
20260625|ITAN|4451|0|4498.409857|Q
20260625|ITB|534552.600284|3505|714374.340424|Q
20260625|ITDB|5298.043824|0|5486.080563|Q
20260625|ITDC|6696.639831|0|8351.691031|Q
20260625|ITDD|608.174717|0|1903.682328|Q
20260625|ITDE|391.892436|0|1422.834215|Q
20260625|ITDF|28189.188695|0|28309.377006|Q
20260625|ITDG|1440.822186|0|1477.664106|Q
20260625|ITDH|89.454533|0|621.172394|Q
20260625|ITDI|147.008600|0|914.899482|Q
20260625|ITDJ|32.083500|0|4875.423122|Q
20260625|ITEQ|321|0|2806.393807|Q
20260625|ITGR|49054.875410|0|92850.582757|Q
20260625|ITHA|5|0|5|Q
20260625|ITIC|6119.017977|0|7683.788627|Q
20260625|ITM|47172.378584|0|119007.133568|Q
20260625|ITOC|11455|200|85026.402028|Q
20260625|ITOT|555047.664497|2164|736452.442143|Q
20260625|ITP|27819|1543|240135.447000|Q
20260625|ITRG|824287.785450|0|1244975.591562|Q
20260625|ITRI|122948.183384|0|189816.254965|Q
20260625|ITRN|12620.033420|0|40961.272274|Q
20260625|ITT|287055.726114|766|371212.693908|Q
20260625|ITUB|4680630.340215|16|11641785.540501|Q
20260625|ITW|242831.224564|11|529755.910724|Q
20260625|ITWO|8755.160826|0|16090.871334|Q
20260625|IUS|4342.632441|0|18516.980533|Q
20260625|IUSB|1039331.581923|2900|1620403.278475|Q
20260625|IUSG|171663.754690|416|238103.675191|Q
20260625|IUSV|247534.474167|115|336806.328401|Q
20260625|IVA|250100|0|1402294.720091|Q
20260625|IVAL|3278.849124|0|7311.862238|Q
20260625|IVDA|73074|4945|353471.304557|Q
20260625|IVDAW|800|0|810|Q
20260625|IVE|292018.055958|121|426045.248892|Q
20260625|IVEP|5834.336600|0|19863.578497|Q
20260625|IVES|105732.839446|11912|201980.654667|Q
20260625|IVF|8678|0|22784.568500|Q
20260625|IVLU|167228.845866|2400|325568.338655|Q
20260625|IVOG|9231.610206|0|18410.067898|Q
20260625|IVOL|1426.174262|0|286279.801687|Q
20260625|IVOO|54919.850865|0|65616.983839|Q
20260625|IVOV|2557.849177|0|10996.662273|Q
20260625|IVR|498537.714483|77|965872.738749|Q
20260625|IVRpC|5250|0|8863.215200|Q
20260625|IVSI|2302.319600|0|2602.319600|Q
20260625|IVSS|5216|0|6329.880700|Q
20260625|IVT|174040.650011|0|283650.902511|Q
20260625|IVV|778494.219321|1836|1324513.790802|Q
20260625|IVVB|3727.058326|0|7902.055844|Q
20260625|IVVD|931541|0|1827651.327527|Q
20260625|IVVM|402.282002|0|4282.857338|Q
20260625|IVVW|12890.325503|0|21445.877874|Q
20260625|IVW|413198.648392|1415|710022.761308|Q
20260625|IVZ|527009.483543|20|1330219.697103|Q
20260625|IWB|103320.590558|45|241433.482121|Q
20260625|IWC|54450.780367|0|99651.224938|Q
20260625|IWD|1452846.991220|529|1845065.303113|Q
20260625|IWDL|89|0|118|Q
20260625|IWF|646201.067076|11849|2898488.069040|Q
20260625|IWFG|101|0|101|Q
20260625|IWFL|68|0|83|Q
20260625|IWL|12266.464159|140|19360.526487|Q
20260625|IWLG|7364.018175|0|8886.087375|Q
20260625|IWM|5455010.376728|3507|8912395.414325|Q
20260625|IWMI|132399.501352|0|211188.204478|Q
20260625|IWML|18|0|22|Q
20260625|IWMW|5042.627945|0|5793.628145|Q
20260625|IWMY|5865.230227|0|22847.939114|Q
20260625|IWN|104723.304116|0|337091.296956|Q
20260625|IWO|99642.868705|1|149408.151259|Q
20260625|IWP|483259.277680|308|783500.083611|Q
20260625|IWR|699447.635457|1283|946348.598982|Q
20260625|IWS|59002.409460|1429|134902.577826|Q
20260625|IWV|64860.672449|481|86583.190842|Q
20260625|IWX|50256.042189|0|73531.997094|Q
20260625|IWY|110265.828992|360|184011.540365|Q
20260625|IX|87932.532959|0|117247.776729|Q
20260625|IXC|99837.516646|0|166649.611247|Q
20260625|IXG|3144.013424|1|25487.231975|Q
20260625|IXHL|50154.788110|1400|129552.924583|Q
20260625|IXJ|64979.960914|0|79382.520190|Q
20260625|IXN|56561.783944|0|75923.277538|Q
20260625|IXP|3451.964979|0|14881.679270|Q
20260625|IXUS|641244.266421|5678|843293.587857|Q
20260625|IYC|21528.039089|0|32015.339492|Q
20260625|IYE|74864.265045|19|223295.620313|Q
20260625|IYF|28305.973867|34|56845.788611|Q
20260625|IYG|14444.381203|0|22169.008792|Q
20260625|IYH|65871.604645|12|217152.416156|Q
20260625|IYJ|28921.370198|2|45499.101904|Q
20260625|IYK|17735.223460|7|39968.269255|Q
20260625|IYLD|1404.558969|0|8972.236493|Q
20260625|IYM|13645.627035|50|24102.769058|Q
20260625|IYR|662555.834765|0|892906.598746|Q
20260625|IYRI|31455.124195|0|57091.234078|Q
20260625|IYT|223696.804832|129|338920.165873|Q
20260625|IYW|292037.040195|936|510393.305972|Q
20260625|IYY|3072.982759|0|7070.146107|Q
20260625|IYZ|2748138.624977|1239|2929511.210703|Q
20260625|IZEA|4080.945508|0|20200.219150|Q
20260625|IZM|15660|0|52635|Q
20260625|IZRL|460.866400|0|3182.963217|Q
20260625|J|197225.645152|2006|283561.658059|Q
20260625|JA|3249|0|4880.477400|Q
20260625|JAAA|1233865.250087|0|3198326.938533|Q
20260625|JABRU|4000|0|4005|Q
20260625|JACK|68242.213980|0|194850.941580|Q
20260625|JADE|492.711155|0|757.718205|Q
20260625|JAGU|7004.753465|0|15049.959726|Q
20260625|JAGX|3081|0|16981.714906|Q
20260625|JAJL|8504|0|12806.244400|Q
20260625|JAKK|19726.436914|0|28196.335154|Q
20260625|JAN|685879.950512|0|1095082.186232|Q
20260625|JANB|893|0|2292|Q
20260625|JANH|162|0|372.632700|Q
20260625|JANP|341|0|745|Q
20260625|JANU|2900|0|226737|Q
20260625|JANW|4518|0|17078.535300|Q
20260625|JANX|451150.393018|0|2425334.634109|Q
20260625|JANZ|101|0|1158.570700|Q
20260625|JAPN|100|0|3588.825400|Q
20260625|JAVA|111739.542865|0|225255.740077|Q
20260625|JAZZ|131825.150729|0|216765.062329|Q
20260625|JBBB|377311.422519|0|474545.227183|Q
20260625|JBDI|3156|25|15575.863074|Q
20260625|JBGS|80518.928262|23|115920.518933|Q
20260625|JBHT|156282.295379|0|283821.514479|Q
20260625|JBI|123701.723327|0|505746.188900|Q
20260625|JBIO|154806.232554|0|254241.014323|Q
20260625|JBL|279184.885049|1165|653886.072449|Q
20260625|JBLU|9009540.184700|34408|21524470.130958|Q
20260625|JBND|218821.529734|0|714134.453455|Q
20260625|JBS|2252061.229582|9|2760837.397163|Q
20260625|JBSS|21125.506669|0|32930.752319|Q
20260625|JBTM|163695.986855|0|198439.487961|Q
20260625|JCAL|1068|0|10404.119890|Q
20260625|JCAP|59359.762280|0|117058.670970|Q
20260625|JCE|17564.732644|0|29176.096934|Q
20260625|JCHI|392|0|752.753634|Q
20260625|JCI|278258.775651|4079|1467163.975294|Q
20260625|JCPB|1652706.080762|0|1892872.781987|Q
20260625|JCPI|5085.104318|0|16425.466394|Q
20260625|JCSE|8377|0|8840.152671|Q
20260625|JCTC|4590|300|18177.015200|Q
20260625|JD|2005381.003350|3046|3638702.114378|Q
20260625|JDIV|690|0|712.747000|Q
20260625|JDST|52457.673911|216|180283.320153|Q
20260625|JDVI|18590.130500|0|18631.769284|Q
20260625|JDVL|393|0|4826.753000|Q
20260625|JEDI|50840.557703|100|155553.157218|Q
20260625|JEF|1195597.611972|26117|3178893.276610|Q
20260625|JELD|261489.859736|20|1106421.702852|Q
20260625|JELH|500|0|604.627500|Q
20260625|JELM|495395|0|495565.199000|Q
20260625|JEM|38185|2437|68511.400000|Q
20260625|JEMA|5256.440968|0|17537.063690|Q
20260625|JEMB|236|0|1380.557937|Q
20260625|JEPI|1527694.309899|10675|3008756.791294|Q
20260625|JEPQ|2080187.902503|6707|3417284.331775|Q
20260625|JETD|39404|0|61617.744100|Q
20260625|JETS|354759.694064|500|738309.028411|Q
20260625|JETU|1858|0|5447.021000|Q
20260625|JFB|25966.218401|200|74443.102105|Q
20260625|JFIN|15990.448730|0|26570.141377|Q
20260625|JFLI|2950.068549|15|6801.879069|Q
20260625|JFLX|22293|16|119982.880457|Q
20260625|JFR|75828.346072|0|189618.019492|Q
20260625|JFU|1|0|1712.507000|Q
20260625|JG|3928.763358|100|6889.794039|Q
20260625|JGH|17666|0|192060.548740|Q
20260625|JGLO|2695.500000|0|17059.621169|Q
20260625|JGRO|342221.671504|0|450020.804255|Q
20260625|JGRW|239.566380|0|2049.503880|Q
20260625|JHAI|5.427700|0|1752.591907|Q
20260625|JHCB|2174|0|2637.192903|Q
20260625|JHCR|538540|0|540186.013600|Q
20260625|JHDG|2|0|2.686500|Q
20260625|JHDV|3|0|3.779200|Q
20260625|JHEM|324|0|4759.487885|Q
20260625|JHG|405135.258210|0|944879.128857|Q
20260625|JHHY|2256.038910|0|2508.111410|Q
20260625|JHI|3697.226586|0|6404.380896|Q
20260625|JHID|202|0|204.245600|Q
20260625|JHMB|7568|0|9580.646600|Q
20260625|JHMD|8020|0|44323.310510|Q
20260625|JHML|3921|0|11196.281980|Q
20260625|JHMM|70464.909497|0|121677.939957|Q
20260625|JHMU|121|0|126.610378|Q
20260625|JHPI|3514|0|19713.364000|Q
20260625|JHS|9605|0|13744.454940|Q
20260625|JHSC|5864|0|35606.557280|Q
20260625|JHX|1446642.521135|0|3100631.689005|Q
20260625|JIDE|2|0|2|Q
20260625|JIG|9590.011610|0|11949.623330|Q
20260625|JIII|1600|0|9050.561300|Q
20260625|JILL|5859|0|7655.705185|Q
20260625|JIRE|75136|0|444307.923588|Q
20260625|JIVE|267664.946576|0|336389.058435|Q
20260625|JJSF|25313.666156|0|73877.820126|Q
20260625|JKHY|224882.870256|164|484958.017172|Q
20260625|JKS|82152.931004|0|169183.510457|Q
20260625|JL|2723|0|6671.662550|Q
20260625|JLHL|4173.617037|1003|16358.670275|Q
20260625|JLL|52297.745016|0|81800.426847|Q
20260625|JLQD|12|0|14.877000|Q
20260625|JLS|11101.385080|0|21299.730692|Q
20260625|JMBS|330901|0|692097.466957|Q
20260625|JMEE|27567.644760|0|44178.057774|Q
20260625|JMHI|3392.019813|0|8490.865775|Q
20260625|JMIA|409219.720348|50|596276.761983|Q
20260625|JMM|200.170357|0|1075.020357|Q
20260625|JMMF|3351.589080|0|3995.589080|Q
20260625|JMOM|22984.249627|0|46715.072487|Q
20260625|JMSB|6240|3|9335.526000|Q
20260625|JMSI|4880|0|13643.023060|Q
20260625|JMST|266834.554453|0|811048.555723|Q
20260625|JMTG|36866|0|310023.525182|Q
20260625|JMUB|118006.197804|0|412149.420747|Q
20260625|JNEU|371|0|666.542800|Q
20260625|JNJ|1377368.062658|915|3072800.332676|Q
20260625|JNK|662531.201447|0|863801.024849|Q
20260625|JNUG|101157.510636|14369.969200|163084.108199|Q
20260625|JOB|27284|0|44278.250956|Q
20260625|JOBX|27473.758017|3263|37926.935805|Q
20260625|JOBY|19544697.127241|135769|40245201.600027|Q
20260625|JOBY/WS|88013|5306|95039|Q
20260625|JOE|39090.599700|43|53207.480685|Q
20260625|JOET|9583.405924|0|16727.431257|Q
20260625|JOF|10718|0|52635.373073|Q
20260625|JOJO|200|0|2116.857700|Q
20260625|JOUL|4640.364100|0|5672.081470|Q
20260625|JOUT|12053.108189|0|18841.157864|Q
20260625|JOYT|404.168163|0|1745.541063|Q
20260625|JOYY|58697.174401|0|111004.515300|Q
20260625|JPC|241822.196959|26099|794325.489870|Q
20260625|JPEF|24699.330634|0|42187.854358|Q
20260625|JPEM|2632|0|24656.378162|Q
20260625|JPFP|50|0|1379.000000|Q
20260625|JPHY|5674.986305|0|15651.034131|Q
20260625|JPIB|36285|0|129345.157799|Q
20260625|JPIE|869555.971953|0|1502345.797142|Q
20260625|JPIN|2919.150030|0|6209.692212|Q
20260625|JPLD|152919|0|412090.635831|Q
20260625|JPM|1307726.820041|2996|2493052.985474|Q
20260625|JPMB|1408.024801|0|3471.173513|Q
20260625|JPME|5716.731276|0|7590.612081|Q
20260625|JPMpC|27539|0|91996.825000|Q
20260625|JPMpD|34838.722700|0|74656.531200|Q
20260625|JPMpJ|9484|0|37904.738200|Q
20260625|JPMpK|143631|908|202787.576900|Q
20260625|JPMpL|81884|1529|129015.213000|Q
20260625|JPMpM|32542|583|94943.616100|Q
20260625|JPO|8555.579524|0|20116.630188|Q
20260625|JPRE|4185.148599|0|8041.840864|Q
20260625|JPSE|13430|0|44534.187731|Q
20260625|JPST|1875945.304449|435|4232525.255955|Q
20260625|JPSV|18.014671|0|34.548035|Q
20260625|JPUS|1624|0|8714.859808|Q
20260625|JPXN|1202.382580|0|3245.810794|Q
20260625|JPY|746.499166|0|758.893696|Q
20260625|JQC|125767.041457|0|282650.902767|Q
20260625|JQUA|97709.618642|41|241393.854053|Q
20260625|JRI|61237.257177|0|138249.067547|Q
20260625|JRS|9636|0|20091.752541|Q
20260625|JRSH|21334.537525|0|59819.875169|Q
20260625|JRVR|27322.245398|300|68525.814835|Q
20260625|JSCP|33515|0|79427.915360|Q
20260625|JSI|3883|928|166393.819715|Q
20260625|JSM|1406|0|1734.169300|Q
20260625|JSMD|18834.583040|0|40356.453151|Q
20260625|JSML|14982.631942|0|18978.439608|Q
20260625|JSPR|81667|1901|177945.964789|Q
20260625|JSPRW|1229|0|1229|Q
20260625|JSTC|1694.552500|0|62647.071771|Q
20260625|JTAI|25961|0|54681.824158|Q
20260625|JTEK|122847.705451|0|204336.502494|Q
20260625|JTNY|657|0|11890.119886|Q
20260625|JUCY|7778|0|24058.799987|Q
20260625|JUDO|101|0|209.460153|Q
20260625|JULB|5|0|335|Q
20260625|JULH|100|0|101.607300|Q
20260625|JULJ|4|0|4.121100|Q
20260625|JULP|424|0|1246|Q
20260625|JULT|443|0|543|Q
20260625|JULU|1174|0|1443.010700|Q
20260625|JULW|1996.119900|0|3895.500600|Q
20260625|JULZ|641|0|1464.338300|Q
20260625|JUNM|2901|0|6996|Q
20260625|JUNP|1770|0|2209|Q
20260625|JUNS|1006587|304988|2553397.103451|Q
20260625|JUNT|7834|0|9701.093600|Q
20260625|JUNW|33148|0|41724.087200|Q
20260625|JUSA|11555.030266|0|14608.493166|Q
20260625|JUST|2281|0|3112.758714|Q
20260625|JVA|13112.851400|0|57430.491300|Q
20260625|JVAL|9323.869657|0|17235.450545|Q
20260625|JWEL|320|0|2167.107296|Q
20260625|JXG|1103|0|1185.316071|Q
20260625|JXI|4640.855350|0|40106.350671|Q
20260625|JXN|62164.268262|0|130737.054947|Q
20260625|JXNpA|5455|0|18465.473100|Q
20260625|JXX|208|0|225.040900|Q
20260625|JYD|16415|0|58646.207835|Q
20260625|JYNT|31767.657280|0|98349.220367|Q
20260625|JZ|346043|6600|1280486.733967|Q
20260625|JZXN|7729|0|19800.487041|Q
20260625|KAI|35246.111656|15|44968.149774|Q
20260625|KALA|5787.787596|1506|20464.846830|Q
20260625|KALU|89156.031491|188|178871.467538|Q
20260625|KAMO|5152|0|15710.002800|Q
20260625|KAPA|2559|0|53190.317686|Q
20260625|KAPR|1327|0|1692|Q
20260625|KARD|133176.904539|0|155796.199883|Q
20260625|KARO|19067.975666|1|29217.685011|Q
20260625|KARS|1192.977412|0|6326.263883|Q
20260625|KAZR|64700.315228|0|114415.309839|Q
20260625|KB|100092.503339|0|153652.037540|Q
20260625|KBA|5184.057987|0|8308.588210|Q
20260625|KBAB|6038|0|17438.339600|Q
20260625|KBDC|134007.339969|0|170946.399373|Q
20260625|KBDU|2|0|32|Q
20260625|KBE|205334.174659|111|308836.154602|Q
20260625|KBFR|2388|0|2988.356900|Q
20260625|KBH|334215.268498|328|718594.753975|Q
20260625|KBR|360021.929700|0|474150.551586|Q
20260625|KBSX|3933|0|14616.279508|Q
20260625|KBUF|6000|0|8291.920500|Q
20260625|KBWB|656084.249471|2424|1421814.339441|Q
20260625|KBWD|46100.016096|2000|113144.274821|Q
20260625|KBWP|2808.187600|62|7994.584492|Q
20260625|KBWY|26483.104437|0|61324.400434|Q
20260625|KC|582217.063424|22|742882.828268|Q
20260625|KCAC/WS|687|211|2245.080548|Q
20260625|KCAI|1|0|260183.441000|Q
20260625|KCCA|2507|31|19545.849992|Q
20260625|KCE|654.141298|0|10455.421085|Q
20260625|KCOP|5518.402556|0|10959.470830|Q
20260625|KCSH|39|0|118.234008|Q
20260625|KD|575731.376495|1100|1317485.868689|Q
20260625|KDEF|7416.685258|0|26466.935126|Q
20260625|KDK|519210.877305|74247.195310|647089.228932|Q
20260625|KDKRW|140|25|140|Q
20260625|KDP|2696596.812526|4200|5226433.573404|Q
20260625|KDVD|11|0|63.290727|Q
20260625|KE|22443.127966|0|45719.617573|Q
20260625|KEEL|10303992.409896|970028.743800|22872424.551145|Q
20260625|KEEX|3596.173900|144|9531.039400|Q
20260625|KELYA|49408.254993|0|94226.807214|Q
20260625|KELYB|7|0|54.136543|Q
20260625|KEMQ|900|0|133938.892562|Q
20260625|KEMX|6219.351773|0|8786.114638|Q
20260625|KEN|4999.714123|0|8568.877879|Q
20260625|KEP|233653.554991|0|399724.265937|Q
20260625|KEQU|961.718349|0|1887.003084|Q
20260625|KEX|58477.831833|451|148976.596640|Q
20260625|KEY|2175584.184699|621|4107200.620334|Q
20260625|KEYG|40|0|429|Q
20260625|KEYpI|7320|25|16207.292800|Q
20260625|KEYpJ|10862|0|42911.412000|Q
20260625|KEYpK|10012|0|13613.560500|Q
20260625|KEYpL|29619|0|43425.097300|Q
20260625|KEYS|135970.466820|0|362447.148878|Q
20260625|KEYX|1.970000|0|5.940000|Q
20260625|KEYYU|3105|0|3605|Q
20260625|KEYYW|7108|0|7608.533332|Q
20260625|KF|7837.471195|0|12474.795277|Q
20260625|KFEB|58|0|147|Q
20260625|KFFB|11.206398|0|101.179114|Q
20260625|KFII|2|0|400002|Q
20260625|KFRC|16217.426075|0|35725.927384|Q
20260625|KFY|145609.729964|56|239099.500565|Q
20260625|KG|560|0|7740.227500|Q
20260625|KGC|468156.917573|8490|1940369.627405|Q
20260625|KGEI|34769.656455|0|90814.847626|Q
20260625|KGLD|20086.584863|0|29426.458946|Q
20260625|KGRN|179|0|7762.251779|Q
20260625|KGS|519212.154815|67|937388.414020|Q
20260625|KHC|2718994.083518|17230|4947158.452096|Q
20260625|KHPI|39155.222259|0|53131.801459|Q
20260625|KHYB|706|0|3114.921400|Q
20260625|KIDS|9756|0|35018.832752|Q
20260625|KIDZ|200754|47850|429538.384380|Q
20260625|KIDZW|2|0|171|Q
20260625|KIE|224132.550636|0|303500.284374|Q
20260625|KIM|714553.823816|202|1108417.529501|Q
20260625|KIMpL|759|0|2938.639200|Q
20260625|KIMpM|3007|0|5960.778400|Q
20260625|KIMpN|2|0|102.585600|Q
20260625|KINS|8678.632473|0|27314.434440|Q
20260625|KIO|87583.494800|0|141751.387620|Q
20260625|KIQQ|79|0|80.739200|Q
20260625|KITT|15809|1516|67562.445820|Q
20260625|KITTW|9546|4101|12846|Q
20260625|KJAN|574|0|27135.792570|Q
20260625|KJD|3614|0|11252.534403|Q
20260625|KJUL|11827|0|15912.060300|Q
20260625|KJUN|5110|0|5833.281200|Q
20260625|KKR|864601.467613|3070|2929494.088896|Q
20260625|KKRpD|391454|0|584131.273400|Q
20260625|KKRS|10490|0|94512.989200|Q
20260625|KKRT|31647|0|64501|Q
20260625|KLAC|1541547.715699|2741|3470019.555693|Q
20260625|KLAG|38683.330000|329|58681.540343|Q
20260625|KLAR|843990.716430|6270|1992382.960220|Q
20260625|KLC|48870.443413|0|94965.181341|Q
20260625|KLIC|236267.636758|0|573611.804630|Q
20260625|KLIP|49872.117067|0|98350.728098|Q
20260625|KLMN|145|0|206.093100|Q
20260625|KLMT|1235|0|1513.895900|Q
20260625|KLRA|97030.757216|0|137624.971430|Q
20260625|KLRS|2232.279536|0|25785.082254|Q
20260625|KLTR|45118.602230|0|145569.414651|Q
20260625|KLXE|88933.655011|0|161532.308982|Q
20260625|KMAR|5|0|743|Q
20260625|KMAY|138|0|2640.006000|Q
20260625|KMB|1419399.615839|0|2007864.397242|Q
20260625|KMCA|41|0|1498.950800|Q
20260625|KMDA|2047|0|6662.636798|Q
20260625|KMI|2021918.002788|9351|2966465.942909|Q
20260625|KMLI|12440|0|49267.497074|Q
20260625|KMLM|28871.927167|0|54319.832782|Q
20260625|KMPB|9815|0|15584.507100|Q
20260625|KMPR|135918.871819|120|338050.846319|Q
20260625|KMRK|43199.940000|0|87939.116194|Q
20260625|KMT|112384.433672|0|310147.581396|Q
20260625|KMTS|86875.791860|0|107370.385737|Q
20260625|KMX|554854.090904|1378|1042667.694211|Q
20260625|KN|219334.917406|499|722275.700191|Q
20260625|KNCT|413.753036|0|1347.675836|Q
20260625|KNDI|4167|0|28862.009450|Q
20260625|KNF|97683.256921|330|253370.430110|Q
20260625|KNG|49936.555521|0|177139.091750|Q
20260625|KNGZ|170.352663|0|451.426759|Q
20260625|KNO|62|0|399.317200|Q
20260625|KNOP|8178.724453|0|30493.111192|Q
20260625|KNOV|639|0|1889.062917|Q
20260625|KNRG|384.077865|0|2472.128836|Q
20260625|KNRX|7924|0|46129.556700|Q
20260625|KNSA|96590.070103|0|253038.590087|Q
20260625|KNSL|45823.362057|84|117954.986508|Q
20260625|KNTK|271304.736997|0|614735.993156|Q
20260625|KNX|516737.875863|265|1473290.970733|Q
20260625|KO|1439518.273582|3187|4221954.103361|Q
20260625|KOCT|40|0|3503|Q
20260625|KOD|190821.995376|0|469925.961566|Q
20260625|KODK|142962.574295|484|230271.191219|Q
20260625|KOF|29296.303041|3350|47224.113861|Q
20260625|KOID|34129.718809|0|64836.626421|Q
20260625|KOKU|4.007716|0|205.730216|Q
20260625|KOLD|516463.085756|1936|1274184.927524|Q
20260625|KOMP|21578.083418|0|48174.100149|Q
20260625|KOOL|15.141248|0|28.046448|Q
20260625|KOP|23449.359131|0|44999.879182|Q
20260625|KOPN|1597836.387318|22235|2768778.391921|Q
20260625|KORE|3942|0|7080.805142|Q
20260625|KORP|10970|0|42291.027684|Q
20260625|KORU|146472.350995|684|288625.168885|Q
20260625|KOS|5154376.376422|3834|8202712.536617|Q
20260625|KOSS|3753.295918|0|11684.332140|Q
20260625|KOYNW|3828|0|4428|Q
20260625|KPDD|41141|0|136270.011166|Q
20260625|KPET/U|2200|0|2200|Q
20260625|KPET/WS|2100|0|2200|Q
20260625|KPHO|4|0|24.953400|Q
20260625|KPLT|639.213151|0|2990.753267|Q
20260625|KPRX|4139|0|15563.068100|Q
20260625|KPTI|82207.923374|0|156495.568436|Q
20260625|KQQQ|12328.187232|0|42045.196240|Q
20260625|KR|622786.257138|8924|1930791.058543|Q
20260625|KRAQW|2488|0|4979|Q
20260625|KRBN|6036.997000|0|11024.900276|Q
20260625|KRC|268946.377546|2407|407620.415963|Q
20260625|KRE|1906734.408365|12275|2788529.561160|Q
20260625|KREF|514125.557865|1|1141475.003801|Q
20260625|KREFpA|817|0|2251.523300|Q
20260625|KRG|261942.286333|0|416710.772054|Q
20260625|KRKR|9644|200|20398|Q
20260625|KRMD|13749.231213|0|27500.138751|Q
20260625|KRMN|731717.141510|0|1151530.880773|Q
20260625|KRNT|13636.254135|0|50332.642593|Q
20260625|KRNY|224055.928457|1307|296085.130285|Q
20260625|KRO|24756.923752|0|87068.478751|Q
20260625|KROP|156|0|590.789800|Q
20260625|KROS|19639.187300|0|57782.211164|Q
20260625|KRP|160146.135700|41|316344.071286|Q
20260625|KRRO|32440.821355|312|59351.388662|Q
20260625|KRSP/U|1342|0|8187|Q
20260625|KRSP/WS|1650|1050|4517.380000|Q
20260625|KRT|15475.803296|0|50233.608711|Q
20260625|KRUS|54136.465597|0|157942.957898|Q
20260625|KRWX|463.094900|0|898.832900|Q
20260625|KRYP|69.646400|0|111.542200|Q
20260625|KRYS|82904.019132|0|115813.469057|Q
20260625|KSA|159582.540233|0|223259.449076|Q
20260625|KSCP|94493.278704|1778|156323.381263|Q
20260625|KSEP|151|0|231|Q
20260625|KSLV|18252.920196|0|36710.408310|Q
20260625|KSPI|111673.882632|0|150207.136280|Q
20260625|KSPY|7215.081447|0|13796.393858|Q
20260625|KSS|602106.741303|9139|1992814.879647|Q
20260625|KSTR|141354.893556|0|266275.315745|Q
20260625|KT|440906.357618|0|863042.111772|Q
20260625|KTB|177814.663340|18|262958.833406|Q
20260625|KTCC|1165|0|2013.632864|Q
20260625|KTEC|14800.504391|0|43128.832545|Q
20260625|KTF|25739.596137|0|74580.461123|Q
20260625|KTH|100|0|461.467700|Q
20260625|KTOS|762763.236479|6856|2049885.904905|Q
20260625|KTTA|39819|0|76178.820316|Q
20260625|KTUP|28253.605600|3129.605600|88888.679983|Q
20260625|KULR|266868.572336|100|473874.211105|Q
20260625|KURA|205015.414278|16|477041.217800|Q
20260625|KURE|5202|0|21902.114356|Q
20260625|KUST|8591329.109200|79622|16117604.721637|Q
20260625|KVHI|39683.968783|0|118014.777996|Q
20260625|KVLE|1426.213751|0|1781.376951|Q
20260625|KVUE|2436315.037110|22578|13331465.070541|Q
20260625|KVYO|438762.084660|1|1648867.019435|Q
20260625|KWEB|2670011.149398|450|6001730.655870|Q
20260625|KWIN|3413.717743|0|5250.461987|Q
20260625|KWM|298000|24712|707596.329760|Q
20260625|KWMWW|81|0|81|Q
20260625|KWR|19744.806028|0|28651.971175|Q
20260625|KWT|4.458578|0|1098.131778|Q
20260625|KWY|6709|0|26534.826847|Q
20260625|KXI|11865.836235|0|17336.082536|Q
20260625|KXIN|146|0|2686.625875|Q
20260625|KYIV|45937.806596|0|418189.743933|Q
20260625|KYLD|20339.620719|0|25520.994252|Q
20260625|KYMR|1123077.278459|29757|1635407.199188|Q
20260625|KYN|63570.534041|5474|165050.167255|Q
20260625|KYNB|11681|0|40716.590891|Q
20260625|KYTX|198024.441371|1086|560029.282643|Q
20260625|KZIA|31471.430689|0|63509.074409|Q
20260625|L|66877.802370|0|160437.858704|Q
20260625|LAB|692783|0|1676596.875857|Q
20260625|LABD|1737220.148687|7038|4019004.553713|Q
20260625|LABT|82348.367200|14777|154293.906597|Q
20260625|LABU|148579.423625|30|262480.621557|Q
20260625|LABX|33983.138369|30|71934.506097|Q
20260625|LAC|1316060.937089|21180|3005107.496040|Q
20260625|LACG|1550|200|2565.938400|Q
20260625|LAD|56304.325780|0|72592.957976|Q
20260625|LADR|237297.202915|269|384060.579519|Q
20260625|LAES|10717723.369342|38931|16662825.119384|Q
20260625|LAKE|27497.515279|1|46627.056839|Q
20260625|LALT|105608|0|112034.969500|Q
20260625|LAMR|73008.326070|0|137534.725408|Q
20260625|LAND|190003.835022|795|313911.493870|Q
20260625|LANDO|1230|0|6045.747374|Q
20260625|LANDP|1805|0|16072.028200|Q
20260625|LANV|1819|0|3748.653846|Q
20260625|LAPR|2|0|517.380300|Q
20260625|LAR|214775.858085|749|443950.046471|Q
20260625|LARK|1238.033266|0|1693.561906|Q
20260625|LASC|199|0|535.901000|Q
20260625|LASE|839948.858727|193941.242900|1632609.431920|Q
20260625|LASR|97921.320936|408|257580.654986|Q
20260625|LATAU|1|0|2|Q
20260625|LATR|1|0|2|Q
20260625|LAUR|135636.264256|7800|293733.263036|Q
20260625|LAW|16117.456053|0|52304.061581|Q
20260625|LAZ|399971.915155|0|541292.122527|Q
20260625|LB|100330.496771|270|869690.287674|Q
20260625|LBAY|2|0|20.137120|Q
20260625|LBGJ|1908|0|6462.652400|Q
20260625|LBO|452|0|476.256100|Q
20260625|LBRDA|33239.827480|0|134990.328513|Q
20260625|LBRDK|196049.122034|258|614967.500913|Q
20260625|LBRDP|2899|0|4536.413054|Q
20260625|LBRT|594359.570147|0|1264274.974822|Q
20260625|LBRX|37550|83|90522.425885|Q
20260625|LBTYA|983343.121495|0|1343647.991581|Q
20260625|LBTYB|712|0|2141.868987|Q
20260625|LBTYK|145823|270|325256.445940|Q
20260625|LCAP|10462|611|19811.780130|Q
20260625|LCCCR|100|0|100|Q
20260625|LCDL|25449|0|143165.146681|Q
20260625|LCDS|2|0|2.896100|Q
20260625|LCF|1752|0|1752|Q
20260625|LCFY|220|0|1138.084000|Q
20260625|LCID|2239899.941664|31659|3899350.475448|Q
20260625|LCII|55973.346420|154|139884.654001|Q
20260625|LCLG|11|0|12.161800|Q
20260625|LCLN|62759|0|87939.414414|Q
20260625|LCNB|3358.253700|1900|10032.818032|Q
20260625|LCO|1.299020|0|1.299020|Q
20260625|LCOW|3417|0|8601.323700|Q
20260625|LCR|2600|2500|12671.370300|Q
20260625|LCTD|112151.763730|0|117821.571250|Q
20260625|LCTU|11500.664095|0|23172.507855|Q
20260625|LCTX|206999.924844|0|509254.634945|Q
20260625|LCUT|28982.147170|0|38936.964854|Q
20260625|LDDR|1266|0|1450.126300|Q
20260625|LDEM|5650|0|10379.581600|Q
20260625|LDI|152862.432689|313|622584.641406|Q
20260625|LDOS|468168.052732|208|628202.807687|Q
20260625|LDP|8560|320|28439.339609|Q
20260625|LDRC|2579|0|3953.330500|Q
20260625|LDRH|1074|0|1137.119900|Q
20260625|LDRI|210|0|1516.411400|Q
20260625|LDRT|9572|0|14051.407000|Q
20260625|LDRX|2209|0|2811.627700|Q
20260625|LDSF|4996|0|21634.861664|Q
20260625|LDUR|7332|0|31849.666377|Q
20260625|LE|22201.854519|0|37814.630126|Q
20260625|LEA|69068.037376|0|109333.102855|Q
20260625|LEAD|174|0|306.365300|Q
20260625|LECO|86979.893459|176|136931.536209|Q
20260625|LEDS|1432|0|2222.660504|Q
20260625|LEE|17533|2004|23424.642994|Q
20260625|LEG|206572.388117|0|526818.921283|Q
20260625|LEGH|12117|0|25270.987999|Q
20260625|LEGN|391782.524927|0|889813.891781|Q
20260625|LEGR|108|0|1125.567347|Q
20260625|LEMB|14460.661414|44|40754.943499|Q
20260625|LEN|545138.771819|1694|998365.495624|Q
20260625|LEN/B|9588.457602|0|16537.738532|Q
20260625|LEND|17119|0|42042.988800|Q
20260625|LENS|4274|0|5465.340100|Q
20260625|LENZ|381792.675565|108|505416.680742|Q
20260625|LEO|62882.551355|0|119609.484862|Q
20260625|LESL|28161.195786|673|85465.350577|Q
20260625|LEU|284588.462918|239|488719.304260|Q
20260625|LEUX|1224|313|13921.246162|Q
20260625|LEVI|271724.096580|1004|760929.005702|Q
20260625|LEXI|5841.124038|0|6885.180638|Q
20260625|LEXX|7393|0|41764.070500|Q
20260625|LFAW|55|0|55.185500|Q
20260625|LFCR|14109.644628|0|441373.215438|Q
20260625|LFEQ|1|0|454.476600|Q
20260625|LFGY|8179.284965|0|33685.173423|Q
20260625|LFMD|218262.879599|240|414673.442576|Q
20260625|LFMDP|51|0|51|Q
20260625|LFS|64426.954993|15535|125179.941483|Q
20260625|LFSC|929.817748|0|1390.012848|Q
20260625|LFST|777843.994370|16484|1362711.000168|Q
20260625|LFT|31577.158393|0|58406.224705|Q
20260625|LFTO|223867.928655|0|371029.446689|Q
20260625|LFTpA|1|0|221.777700|Q
20260625|LFUS|39278.446609|805|99763.009946|Q
20260625|LFVN|36383.925181|4300|75711.973322|Q
20260625|LFWD|583|10|1254.185982|Q
20260625|LGCL|43135.686983|7907|57886.932327|Q
20260625|LGCY|2906|0|15113.683316|Q
20260625|LGH|5582|400|9427.081215|Q
20260625|LGHL|81087|53428|263923.040000|Q
20260625|LGI|6708.984020|0|14595.522662|Q
20260625|LGIH|47776.528406|20|132335.764473|Q
20260625|LGL|3050|100|23362.136604|Q
20260625|LGLr|4112|650|4582.750000|Q
20260625|LGLV|5435.476174|0|8618.893307|Q
20260625|LGN|257526.836284|0|746181.152984|Q
20260625|LGND|338949.516405|21432|395032.289338|Q
20260625|LGO|66503.230100|0|125327.843690|Q
20260625|LGOV|11290|0|195903.051206|Q
20260625|LGPS|996|729|3416.712500|Q
20260625|LGRO|4|0|91.611737|Q
20260625|LGVN|39465|0|111198.798262|Q
20260625|LH|102588.002373|0|182386.114264|Q
20260625|LHAI|3249|0|23328.330292|Q
20260625|LHSW|34425.387902|5732|86236.118764|Q
20260625|LHX|176626.179382|356|502255.750750|Q
20260625|LI|581374.297373|498|1101432.878909|Q
20260625|LIAM|88|0|88.736600|Q
20260625|LICN|319950.891400|7040|630326.078498|Q
20260625|LIDR|280175.760291|0|606219.886277|Q
20260625|LIDRW|8079|0|9809|Q
20260625|LIEN|58181.562072|0|82657.615722|Q
20260625|LIF|171999.248071|81|203957.459485|Q
20260625|LIFE|147949.953244|0|191630.292649|Q
20260625|LIFT|5|0|5.891300|Q
20260625|LII|131489.245787|0|208086.688144|Q
20260625|LILA|169953.452029|0|492308.847669|Q
20260625|LILAK|233264.183362|0|487298.663951|Q
20260625|LILAP|74023|1560|204350.888558|Q
20260625|LIMI|75|0|494.960100|Q
20260625|LIMN|125787|0|487299.730897|Q
20260625|LIN|238424.184006|357|491457.359876|Q
20260625|LINC|46909.330353|0|98797.500870|Q
20260625|LIND|155790.299918|816|759653.692146|Q
20260625|LINE|252884.958718|0|457194.864169|Q
20260625|LINK|718.243309|0|9002.501630|Q
20260625|LINT|28601.636949|0|69019.513428|Q
20260625|LION|585214.894541|0|1063106.935260|Q
20260625|LIQT|15347|0|39912.943570|Q
20260625|LIT|51802.223243|13|129127.291663|Q
20260625|LITB|205|0|2034.706006|Q
20260625|LITE|943618.971517|575|2015138.505054|Q
20260625|LITL|7|0|180.837000|Q
20260625|LITP|4460|0|46030.442216|Q
20260625|LITS|26651|0|129075.880568|Q
20260625|LITU|30567|0|45594.788230|Q
20260625|LITX|545794.139163|6491|1472904.008866|Q
20260625|LITZ|55131.125860|8452|162965.295160|Q
20260625|LIVE|163|0|234.286709|Q
20260625|LIVN|102798.421330|0|225216.028239|Q
20260625|LIXT|41667.951237|0|96798.815569|Q
20260625|LJAN|67|0|773.732800|Q
20260625|LKFN|23331.323020|4|53948.592310|Q
20260625|LKFT|25409.034702|1150|37368.713547|Q
20260625|LKOR|98|0|1189.420342|Q
20260625|LKQ|347292.261838|0|912733.583851|Q
20260625|LLY|237736.783190|829|1039051.076272|Q
20260625|LLYVA|20503.010100|0|100617.951146|Q
20260625|LLYVK|89986.590212|0|153822.755553|Q
20260625|LLYX|66905.336848|0|251217.591864|Q
20260625|LMAT|87500.021269|0|121376.297508|Q
20260625|LMB|23317.939996|0|46468.791127|Q
20260625|LMBS|103531.421559|0|278316.995430|Q
20260625|LMFA|338124|50197|763979.034899|Q
20260625|LMND|155249.645499|255|350818.506751|Q
20260625|LMNR|9715.295331|0|20382.727831|Q
20260625|LMNX|5409|0|13884.725000|Q
20260625|LMRI|123158.372636|0|222330.861674|Q
20260625|LMT|218497.099556|0|526895.990884|Q
20260625|LMTL|3431.662850|0|15171.810130|Q
20260625|LMUB|39099.175570|0|81608.348554|Q
20260625|LNAI|22167.660000|1501|38710.911619|Q
20260625|LNC|289614.640630|0|539110.613129|Q
20260625|LNCpD|10215|0|16523.387000|Q
20260625|LND|8859.274344|101|29606.623327|Q
20260625|LNG|236174.218669|761|709856.185719|Q
20260625|LNGX|201|0|1701.412101|Q
20260625|LNKS|39269.320000|3188|115438.363511|Q
20260625|LNN|29101.859575|0|41066.760181|Q
20260625|LNOK|51212.967884|0|95690.048592|Q
20260625|LNSR|20147.838222|0|27491.276081|Q
20260625|LNT|370727.209344|7447|642229.886674|Q
20260625|LNTH|188351.493868|267|386565.414060|Q
20260625|LNZA|18228.345678|45|27760.488347|Q
20260625|LNZAW|1200|0|2200|Q
20260625|LOAN|7568.659681|0|12391.595281|Q
20260625|LOAR|144719.309857|6|382681.340247|Q
20260625|LOB|77055.413632|0|146344.765176|Q
20260625|LOBO|6465|0|33345.431800|Q
20260625|LOBpA|531|0|1232|Q
20260625|LOCL|4421.203030|0|13303.205706|Q
20260625|LOCO|20818.467297|1|58143.906590|Q
20260625|LODE|315756.375882|0|607326.410382|Q
20260625|LODI|1962|0|4229.651763|Q
20260625|LOFF|259228.402041|0|485913.904059|Q
20260625|LOGI|182053.967452|3295|216028.296742|Q
20260625|LOGO|225|0|3139.001400|Q
20260625|LOHA|7363.519514|0|21041.538489|Q
20260625|LOMA|66773.844209|0|121090.693816|Q
20260625|LONA|4068.294117|0|12472.445486|Q
20260625|LONZ|11999.318900|0|33594.380244|Q
20260625|LOOP|36662|0|74288.871973|Q
20260625|LOPE|66968.767740|8|122539.397733|Q
20260625|LOPP|909.251800|0|919.988200|Q
20260625|LOT|6600|0|33524.113179|Q
20260625|LOTI|6396|0|8206.624999|Q
20260625|LOUP|2348|0|6696.936731|Q
20260625|LOVE|52321.024842|44|98082.129150|Q
20260625|LOW|513831.890157|888|948231.431009|Q
20260625|LOWV|442|0|1940.172200|Q
20260625|LPA|20752.985074|0|56426.246480|Q
20260625|LPAA|1|0|24|Q
20260625|LPBB|1711|0|5701.623707|Q
20260625|LPBBW|18071|1418|89470.879464|Q
20260625|LPCN|3389|0|15164.981858|Q
20260625|LPG|93329.419123|0|293085.808167|Q
20260625|LPL|741864.174659|304|1009322.727187|Q
20260625|LPLA|190406.056558|14|394356.412217|Q
20260625|LPRE|350|0|1265.397700|Q
20260625|LPRO|503418.358487|0|2140173.227226|Q
20260625|LPSN|16643.723860|177|38777.887650|Q
20260625|LPTH|358602.077696|407|970656.258794|Q
20260625|LPX|247006.131653|3330|519767.843249|Q
20260625|LQAI|319|0|432.380538|Q
20260625|LQD|8940205.434792|8|13884608.622123|Q
20260625|LQDA|360523.279567|10263|551278.136702|Q
20260625|LQDB|261|100|397.090200|Q
20260625|LQDH|952.142839|0|9554.787814|Q
20260625|LQDI|389|0|5627.177661|Q
20260625|LQDM|1163|0|1164.599600|Q
20260625|LQDT|19479.803936|0|63147.796948|Q
20260625|LQDW|17244.811600|0|37723.901564|Q
20260625|LQID|5678|0|8645.058100|Q
20260625|LQTI|9183|0|43066.724719|Q
20260625|LRCU|51852.884620|914|97708.341131|Q
20260625|LRCX|2154963.115526|7791|5015356.851418|Q
20260625|LRE|1111|0|4137|Q
20260625|LRGC|1830|0|13460.061000|Q
20260625|LRGE|104|28|4421.992965|Q
20260625|LRGF|672296.384936|20|692804.705488|Q
20260625|LRGG|1219|0|93439.691493|Q
20260625|LRHC|13279|2156|49977.358803|Q
20260625|LRMR|266810.384412|0|623917.205502|Q
20260625|LRN|99956.602065|2485|166489.702398|Q
20260625|LRND|1|0|5.280100|Q
20260625|LRNZ|281.410522|0|2423.616583|Q
20260625|LSAF|2840|0|3176.019700|Q
20260625|LSAK|16285|0|21074.344345|Q
20260625|LSAT|1278|0|6102.072300|Q
20260625|LSBK|204.353773|0|1644.298973|Q
20260625|LSCC|180870.645102|2089|594463.569896|Q
20260625|LSCP|6214|0|6217|Q
20260625|LSE|5041|0|12469.546589|Q
20260625|LSF|6038.379864|0|31751.909173|Q
20260625|LSGR|9718.100000|0|41939.294312|Q
20260625|LSH|11885|1766|40670.143554|Q
20260625|LSPD|60564|0|119499.727798|Q
20260625|LST|24334.390400|0|26639.369400|Q
20260625|LSTA|2|0|5813.848592|Q
20260625|LSTB|802|0|2288.410000|Q
20260625|LSTR|53056.238344|16|143661.025694|Q
20260625|LSVD|142|0|723.915900|Q
20260625|LTBR|193179.819485|0|268163.057325|Q
20260625|LTC|59451.936887|16|105405.261041|Q
20260625|LTCC|18616.527500|0|30239.755235|Q
20260625|LTGRU|5|0|5|Q
20260625|LTH|516167.013220|1|1153865.244223|Q
20260625|LTM|110098.068602|0|206480.035436|Q
20260625|LTPZ|22998.319203|276|47350.028144|Q
20260625|LTRN|55860.019539|40|97760.164092|Q
20260625|LTRX|284571.888743|3181|497428.997405|Q
20260625|LTRYW|24|0|387|Q
20260625|LU|206965.060958|0|355372.913819|Q
20260625|LUCD|346701.701638|2805|740276.028440|Q
20260625|LUCK|12725.004490|373|26194.062342|Q
20260625|LUCY|11875|0|39634.033547|Q
20260625|LUCYW|9202|1200|14902|Q
20260625|LUD|663|0|4115.921259|Q
20260625|LULG|14951|0|44926.949600|Q
20260625|LULU|648001.220369|159|1436116.884063|Q
20260625|LUMN|2503927.454863|14017|4926524.249087|Q
20260625|LUNG|58745.499633|2000|223343.063575|Q
20260625|LUNL|145033.534147|16805|270916.915487|Q
20260625|LUNR|1807076.854866|5198|3604778.811653|Q
20260625|LUV|1568492.973610|7257|3169602.122158|Q
20260625|LUXE|10414|0|45711.811319|Q
20260625|LVHD|57975.371456|100|64795.709032|Q
20260625|LVHI|255833.628317|0|503340.140217|Q
20260625|LVIG|5243|0|5293.009000|Q
20260625|LVLN|0.040539|0|4181.670526|Q
20260625|LVLU|768|0|1760.442609|Q
20260625|LVO|11278.762116|4844|21596.241727|Q
20260625|LVS|744367.152993|0|1157817.679998|Q
20260625|LVWR|37967.931418|0|59838.245364|Q
20260625|LVWR/WS|31050|0|52859|Q
20260625|LW|247243.274939|6|402348.609142|Q
20260625|LWAY|61461.850388|9744|97171.240158|Q
20260625|LWLG|417845.442335|45520.238800|1213893.188183|Q
20260625|LX|257194.474587|5500|493008.076233|Q
20260625|LXEH|54|0|1845.641519|Q
20260625|LXEO|318524.210084|0|356562.978240|Q
20260625|LXFR|13656.613351|0|44532.873082|Q
20260625|LXP|82356.511680|0|129377.477006|Q
20260625|LXPpC|222|0|523.324900|Q
20260625|LXRX|627897.273947|1811|1396072.733605|Q
20260625|LXU|105447.936169|0|262834.270339|Q
20260625|LYB|765838.866633|1169|2351363.413147|Q
20260625|LYEL|16237|0|40439.501417|Q
20260625|LYFT|2001245.173732|5695|4350590.873562|Q
20260625|LYG|2806741.292616|3511|10142834.968757|Q
20260625|LYLD|41|0|169.034000|Q
20260625|LYTS|92430.689742|1|131507.261502|Q
20260625|LYV|541929.789456|482|1342498.931152|Q
20260625|LZ|381973.672702|0|710181.801098|Q
20260625|LZB|117971|0|261515.356239|Q
20260625|LZM|108611.049635|0|200090.044979|Q
20260625|LZMH|20512|0|29234.450000|Q
20260625|M|1230807.957107|455|2083606.813055|Q
20260625|MA|404052.794793|452|980862.377277|Q
20260625|MAA|251409.702002|5|362486.133275|Q
20260625|MAAS|10234.371093|1788|26604.015176|Q
20260625|MAAY|1520.558200|1|1848.039600|Q
20260625|MAC|381474.333459|962|828304.737528|Q
20260625|MADE|17220.454832|0|22791.550698|Q
20260625|MAGA|7.969131|0|743.397648|Q
20260625|MAGC|142|0|6422.252500|Q
20260625|MAGG|899.049140|0|2029.754180|Q
20260625|MAGN|41311.784006|100|90356.678259|Q
20260625|MAGO|1273|0|10966.318200|Q
20260625|MAGS|1732638.192309|22123|2952252.631934|Q
20260625|MAGX|23263.857310|600|51438.621726|Q
20260625|MAGY|19241.976366|755|43422.319076|Q
20260625|MAIA|89411.810325|12470|187977.985277|Q
20260625|MAIN|134533.689570|91|287234.263171|Q
20260625|MAIR|286734.097091|0|707490.826086|Q
20260625|MAKO|23215.671343|0|45071.861089|Q
20260625|MAKX|152|0|222.846300|Q
20260625|MAMA|115485.362308|2|432397.672761|Q
20260625|MAMB|6284.041407|0|12562.834407|Q
20260625|MAMO|28819.947003|0|35653.445304|Q
20260625|MAN|211180.711511|0|320901.095950|Q
20260625|MANE|268970.929230|11442|462570.163639|Q
20260625|MANH|195612.060770|1357|259127.087355|Q
20260625|MANI|22273|0|22373.513800|Q
20260625|MANU|55136.149035|0|85529.957542|Q
20260625|MAPP|299|0|299.667800|Q
20260625|MAR|221084.414394|0|397438.911893|Q
20260625|MARA|12131037.026447|210411|18805643.797591|Q
20260625|MARM|670|0|3579.840200|Q
20260625|MARO|104762.687453|6000|240703.653124|Q
20260625|MARPS|470|0|2575.847600|Q
20260625|MARS|21049.626518|22|62037.783724|Q
20260625|MARU|2290|0|3038.366600|Q
20260625|MARZ|347|0|508.166400|Q
20260625|MAS|366583.448181|0|632048.865412|Q
20260625|MASK|195271.596200|32360|380503.543146|Q
20260625|MASS|86874.201785|44836|121849.945488|Q
20260625|MAT|535686.624323|0|1180092.079166|Q
20260625|MATE|876|0|1436.476090|Q
20260625|MATH|2184|0|54767.730396|Q
20260625|MATV|67533|3|176449.007854|Q
20260625|MATW|104319.557010|0|169275.346554|Q
20260625|MATX|47101.346921|0|68724.090382|Q
20260625|MAVF|984|0|1304.992200|Q
20260625|MAX|151092.494689|0|377383.512239|Q
20260625|MAXI|26691.379326|0|38199.978455|Q
20260625|MAXJ|7732.698300|0|30934.606400|Q
20260625|MAYM|193|0|196|Q
20260625|MAYP|25|0|29.101700|Q
20260625|MAYT|5516|0|18247|Q
20260625|MAYU|1803|0|7098|Q
20260625|MAYW|5092|0|24335.831900|Q
20260625|MAZE|218284.581333|0|744632.081748|Q
20260625|MB|90|0|436|Q
20260625|MBAI|14080|1720|50232.683452|Q
20260625|MBB|274484.088326|198|655110.579855|Q
20260625|MBBA|1711|0|7438.775514|Q
20260625|MBBC|11244|0|17746.145500|Q
20260625|MBC|718777.088606|0|1026846.624954|Q
20260625|MBCE|4428.062127|0|7533.269196|Q
20260625|MBI|38949.161420|5|56329.925902|Q
20260625|MBIN|59319.317807|0|127265.112377|Q
20260625|MBINL|9332|120|15967.745300|Q
20260625|MBINM|1049|0|3233.192900|Q
20260625|MBINN|2888|0|6334|Q
20260625|MBIO|1254|0|6645.730060|Q
20260625|MBLY|650389.803468|28086|1632787.606291|Q
20260625|MBND|1.036613|0|889.708013|Q
20260625|MBNKO|441|0|4438.978400|Q
20260625|MBOT|209683.482492|3623|396736.661064|Q
20260625|MBOX|1873|0|2103.589500|Q
20260625|MBRX|73812|62|225991.019843|Q
20260625|MBS|4404|0|70058.726382|Q
20260625|MBSD|1110|0|3528.435300|Q
20260625|MBSF|928|0|18134.004646|Q
20260625|MBUU|43939|0|153291.660099|Q
20260625|MBVIW|1700|0|2301|Q
20260625|MBWM|46269.284150|0|50467.195826|Q
20260625|MBX|379662.671528|130|738579.370404|Q
20260625|MC|151745.243108|636|205364.939322|Q
20260625|MCAH|2012|0|9212|Q
20260625|MCAHU|1|0|501|Q
20260625|MCB|23236|0|37238.126373|Q
20260625|MCBS|10299|0|11295.521562|Q
20260625|MCD|682169.386764|5284|2202574.531535|Q
20260625|MCFT|48204.525635|0|70745.432931|Q
20260625|MCGA|6|0|8798.638675|Q
20260625|MCGAW|300|0|400|Q
20260625|MCH|350|0|441.034500|Q
20260625|MCHB|57722|0|126379.742742|Q
20260625|MCHG|4818|0|5297|Q
20260625|MCHI|240097.901802|222|575098.213042|Q
20260625|MCHP|926996.612059|3368|2505850.928210|Q
20260625|MCHPP|6249|0|6374.180317|Q
20260625|MCHS|13570|0|16109.602700|Q
20260625|MCHU|524|0|993.464500|Q
20260625|MCHX|31589|0|35294.103022|Q
20260625|MCI|15540|0|42673.028300|Q
20260625|MCK|98136.802877|1005|436212.136323|Q
20260625|MCN|16592.196287|0|47219.487162|Q
20260625|MCO|215145.983476|1290|362130.123308|Q
20260625|MCOW|308|0|318.052800|Q
20260625|MCRB|17750.280682|0|31318.977855|Q
20260625|MCRI|22769.324600|37|35891.126008|Q
20260625|MCRP|10226.750756|0|55428.200364|Q
20260625|MCS|21589.558938|0|65582.820417|Q
20260625|MCY|33586.419636|7|56581.773855|Q
20260625|MD|218194.261731|31|299452.993062|Q
20260625|MDA|267797.503424|436|477621.218951|Q
20260625|MDAI|50385.526720|0|124405.165803|Q
20260625|MDAIW|1900|1800|2093|Q
20260625|MDB|272385.587037|796|521709.121197|Q
20260625|MDBH|220|0|1667.674279|Q
20260625|MDCX|389349.479100|48689.479100|1011263.055518|Q
20260625|MDCXW|417|417|3178.311465|Q
20260625|MDEV|100|0|1052.661500|Q
20260625|MDGL|40325.958550|0|118180.283564|Q
20260625|MDIA|26940|18975|66876.652100|Q
20260625|MDIV|18579.166042|0|33698.666604|Q
20260625|MDLN|1465344.181595|11|3473429.012324|Q
20260625|MDLV|1151|0|1541.694066|Q
20260625|MDLZ|634271.432488|2520|2369438.598732|Q
20260625|MDPL|5885.365700|0|7818.439600|Q
20260625|MDRR|27|0|64.366253|Q
20260625|MDST|12169.351669|0|24560.783451|Q
20260625|MDT|986489.896681|18017|2960863.799741|Q
20260625|MDU|166141.371069|196|600924.761392|Q
20260625|MDV|8840.556578|1|22917.217039|Q
20260625|MDVpA|201|0|504.015000|Q
20260625|MDWD|10493.244591|0|15713.126491|Q
20260625|MDXG|99569.291258|6|249423.312331|Q
20260625|MDXH|72805|0|192839.487554|Q
20260625|MDY|104626.225871|0|142636.803335|Q
20260625|MDYG|45304.396753|0|145189.942936|Q
20260625|MDYV|23862.163078|0|38433.089213|Q
20260625|MEAR|94173.986922|0|153993.033100|Q
20260625|MEC|115831.143142|2|203606.928864|Q
20260625|MED|68725.627446|0|223811.720936|Q
20260625|MEDI|429|0|734.490687|Q
20260625|MEDP|90016.987456|5|140905.984018|Q
20260625|MEDX|723.208200|0|952.240600|Q
20260625|MEGI|43604.513276|431|153068.655976|Q
20260625|MEGL|124|0|3455.250000|Q
20260625|MEI|743220.481646|21077|1504552.004857|Q
20260625|MELI|69473.187156|2|152778.747035|Q
20260625|MEM|161|0|1779.054600|Q
20260625|MEMA|100|0|100.269400|Q
20260625|MEME|3433.364828|0|30205.967869|Q
20260625|MEMS|78|0|379.935900|Q
20260625|MEMX|327|0|875.500900|Q
20260625|MEMY|24.483900|0|26.598600|Q
20260625|MENS|72996.694875|20|168084.576753|Q
20260625|MEOH|61944.597112|0|257201.299144|Q
20260625|MERC|111156|0|370942.054030|Q
20260625|MERpK|4863|0|8435.592500|Q
20260625|MESHW|13681|0|13761|Q
20260625|MESO|92778.865223|0|111608.992534|Q
20260625|MET|436292.538522|2328|785600.139498|Q
20260625|META|1297016.941635|5813|5660840.386876|Q
20260625|METC|233787.007532|175|420791.674607|Q
20260625|METCB|5981.907874|0|9957.767238|Q
20260625|METCI|3012|0|3147.644200|Q
20260625|METCZ|4242|0|5549.892000|Q
20260625|METD|48356.385400|0|77685.575100|Q
20260625|METL|1412.184839|0|6420.525421|Q
20260625|METpA|5928|0|12666.240400|Q
20260625|METpE|14487|1500|29952.518000|Q
20260625|METpF|9053|0|37612.124700|Q
20260625|METU|647664.030495|5054|1322919.447390|Q
20260625|METV|7772.554709|0|32218.129690|Q
20260625|METW|501.490355|0|3574.467086|Q
20260625|MEVO|1000|0|33122|Q
20260625|MEXX|6687.961834|0|20410.680857|Q
20260625|MFA|624897.151182|24|740659.512623|Q
20260625|MFAN|2334|0|3219.969200|Q
20260625|MFAO|858|0|1467|Q
20260625|MFApB|3098|0|7841.424100|Q
20260625|MFApC|11839|0|14732.018900|Q
20260625|MFC|154432.138726|1408|263168.454067|Q
20260625|MFDX|2422|0|7365.834200|Q
20260625|MFEM|3323|0|5961.144600|Q
20260625|MFG|879352.895679|154|1247056.034138|Q
20260625|MFI|1179.507825|1|2935.724525|Q
20260625|MFIC|304055.503212|0|398372.347810|Q
20260625|MFICL|1167|0|1730|Q
20260625|MFIG|209|0|597.077800|Q
20260625|MFIN|8783|0|14506.198742|Q
20260625|MFLX|543|0|771.816300|Q
20260625|MFM|30772.524886|0|151347.660591|Q
20260625|MFMO|10222.908000|0|10559.240200|Q
20260625|MFSB|15352|0|46855.574300|Q
20260625|MFSG|23291.152588|0|32041.158688|Q
20260625|MFSI|43653|0|102819.297800|Q
20260625|MFSM|1716|0|5208.576751|Q
20260625|MFSV|278752|0|308858.156400|Q
20260625|MFUL|6|0|6.756200|Q
20260625|MFUS|2184|0|4722.355585|Q
20260625|MFUT|2717.054103|0|10601.824203|Q
20260625|MFVL|32|0|1340.715100|Q
20260625|MG|28615.262144|0|42546.365899|Q
20260625|MGA|238922.348591|0|357365.265199|Q
20260625|MGC|26437.047781|6|104690.118366|Q
20260625|MGEE|18682.663952|0|38784.855708|Q
20260625|MGF|25302|0|69586.073523|Q
20260625|MGIH|701|0|7810.510204|Q
20260625|MGK|403954.113114|4239|1052277.255431|Q
20260625|MGKX|1.018500|0|1.059100|Q
20260625|MGLD|1997|0|7296|Q
20260625|MGM|465367.999935|440|1028073.845138|Q
20260625|MGMT|401|0|2221.905600|Q
20260625|MGN|1534783|413649|5136332.054760|Q
20260625|MGNI|260954.781431|4645|679191.658760|Q
20260625|MGNR|60998.350230|0|108570.506721|Q
20260625|MGNX|79757.935427|0|285833.186425|Q
20260625|MGOV|320|0|7211.811500|Q
20260625|MGPI|18702.880227|14|49410.219550|Q
20260625|MGR|5384|0|12696.003000|Q
20260625|MGRB|4888|142|14355.525421|Q
20260625|MGRC|33286.291079|0|88460.912248|Q
20260625|MGRD|3075|0|4506.615000|Q
20260625|MGRE|10219|0|21173|Q
20260625|MGRT|628.233827|6|647.969174|Q
20260625|MGRX|90212|0|308364.603200|Q
20260625|MGTX|100482.200000|16371|323549.808140|Q
20260625|MGV|117620.298546|373|184011.065671|Q
20260625|MGX|36751.553200|66|74033.752008|Q
20260625|MGY|744049.931229|0|1106163.075390|Q
20260625|MGYR|21|0|354.597817|Q
20260625|MH|68937.263637|0|262742.431054|Q
20260625|MHD|28664|6500|288996.930452|Q
20260625|MHF|9764|0|44738.309286|Q
20260625|MHH|3915|0|6282.357030|Q
20260625|MHIP|100|0|100|Q
20260625|MHK|204918.641756|1400|363357.166184|Q
20260625|MHLA|125|0|2687.104000|Q
20260625|MHNC|146|0|1446.834000|Q
20260625|MHO|57763.096751|0|81993.343793|Q
20260625|MHY|100|0|100.791500|Q
20260625|MI|81|20|192.706100|Q
20260625|MIAX|511501.875491|0|802396.579728|Q
20260625|MICC|237540.706856|5436|321568.527460|Q
20260625|MID|260.488961|0|607.387293|Q
20260625|MIDD|135084.768240|9088|465223.732571|Q
20260625|MIDE|52.267400|0|69.229445|Q
20260625|MIDU|5333|6|14831.431446|Q
20260625|MIG|28|0|3143.871500|Q
20260625|MIGO|3|0|3|Q
20260625|MILK|8|0|43.220500|Q
20260625|MILN|1123.019229|0|3900.973095|Q
20260625|MIMI|3944141.898400|42785|7281035.727172|Q
20260625|MIN|40698.408100|0|86406.395625|Q
20260625|MIND|15944.878339|0|36805.417234|Q
20260625|MINE|16770|0|54956.589300|Q
20260625|MINN|1588|0|3388.530425|Q
20260625|MINO|16088.542824|0|40357.591534|Q
20260625|MINT|337895.941667|0|939355.524293|Q
20260625|MINV|25753.053177|0|26823.407080|Q
20260625|MINY|745.861900|0|1668.303100|Q
20260625|MIR|763720.047331|0|1517218.620089|Q
20260625|MIRA|20233.785106|300|31499.872106|Q
20260625|MIRM|880000.363789|5798|1069939.555391|Q
20260625|MISL|12990|0|114888.291085|Q
20260625|MIST|772826.589328|3625|1615132.496401|Q
20260625|MITK|47785.346073|49|224121.806606|Q
20260625|MITP|2274|0|3972|Q
20260625|MITQ|20490|0|47255|Q
20260625|MITT|31359.526045|0|41198.380038|Q
20260625|MITTpA|1799|100|6075.241900|Q
20260625|MITTpB|4356|0|9430.718500|Q
20260625|MITTpC|1115|0|2200.702800|Q
20260625|MIY|9969|1444|18853.507000|Q
20260625|MJ|7057.042390|0|17765.123808|Q
20260625|MJSC|1|0|68.636900|Q
20260625|MKC|1659092.383857|172|3272362.582275|Q
20260625|MKC/V|234.100000|0|1906.061072|Q
20260625|MKDW|1091|40|2870.162559|Q
20260625|MKL|5096.408858|1|16579.752180|Q
20260625|MKLY|129|0|129|Q
20260625|MKLYR|9|0|9|Q
20260625|MKOR|1824.691664|0|4845.397658|Q
20260625|MKSI|410348.442044|4503|1072350.856260|Q
20260625|MKTN|16671|0|21434.191600|Q
20260625|MKTW|1144|0|8363.642482|Q
20260625|MKTX|162395.354728|0|208416.872610|Q
20260625|MKZR|1921|0|7306.339700|Q
20260625|MLAAW|1400|0|13290|Q
20260625|MLAB|26843.015486|0|64339.106311|Q
20260625|MLCI|19267.811989|0|49344.037915|Q
20260625|MLCO|283124.683706|0|1080057.152063|Q
20260625|MLEC|2543|0|5457.200001|Q
20260625|MLGO|4815.645178|329|18199.633978|Q
20260625|MLI|186215.671417|0|269734.693824|Q
20260625|MLKN|338805.227916|0|809000.547034|Q
20260625|MLM|127779.805247|38|198924.168348|Q
20260625|MLN|20396.340354|0|101108.015150|Q
20260625|MLP|848.058309|0|1531.785412|Q
20260625|MLPA|41152.941409|0|91403.343438|Q
20260625|MLPB|947|0|1779.772500|Q
20260625|MLPD|1919.525903|0|6468.853203|Q
20260625|MLPI|38736.488263|0|124999.009523|Q
20260625|MLPR|105|0|466.245600|Q
20260625|MLPX|82656.073812|100|118400.505451|Q
20260625|MLR|17537.913946|0|29843.234533|Q
20260625|MLSS|67404|2000|98037.942500|Q
20260625|MLTX|66759.506234|1160|717898.072835|Q
20260625|MLYS|162541.853333|0|293482.171330|Q
20260625|MMA|18269|0|183194.340000|Q
20260625|MMAX|297.148093|0|297.737393|Q
20260625|MMAY|4063|0|4063|Q
20260625|MMCA|742|0|1990.665008|Q
20260625|MMD|9958.111600|0|17737.516780|Q
20260625|MMED|98640.504775|0|242257.137938|Q
20260625|MMI|36697|0|55198.995241|Q
20260625|MMIN|17909.041305|0|63629.389205|Q
20260625|MMIT|52846.041017|0|150398.322165|Q
20260625|MMK|3|0|615|Q
20260625|MMKT|2415.377370|367|3938.550690|Q
20260625|MMLP|3542.216901|0|11551.185341|Q
20260625|MMM|369883.175484|853|847121.591380|Q
20260625|MMS|84829.965397|0|165696.384599|Q
20260625|MMSC|881.034691|0|2809.065091|Q
20260625|MMSD|500|0|2478.614900|Q
20260625|MMSI|122803.375427|0|238644.314138|Q
20260625|MMT|94477.792300|1923|316480.104738|Q
20260625|MMTM|41.690694|0|65.688844|Q
20260625|MMTX|2|0|2|Q
20260625|MMU|10500|0|45341.136130|Q
20260625|MMYT|548102.206262|7610|925724.553348|Q
20260625|MNA|11500.963257|0|14719.587180|Q
20260625|MNBD|198.038365|0|868.865299|Q
20260625|MNDO|10338|0|37010.329653|Q
20260625|MNDR|224961|8486|555627.229897|Q
20260625|MNDY|274716.611781|1893|406021.094896|Q
20260625|MNKD|685650.345279|27721|1424904.599659|Q
20260625|MNOV|9518.612414|0|19568.967078|Q
20260625|MNPR|58262.549082|2300|77905.559616|Q
20260625|MNR|26072.099350|0|77005.987170|Q
20260625|MNRO|170852.986270|71|296508.639410|Q
20260625|MNRS|210|0|2807.259000|Q
20260625|MNSB|6159|0|9664.107768|Q
20260625|MNSBP|299|0|2729.566200|Q
20260625|MNSO|138350.815016|0|289608.490776|Q
20260625|MNST|490308.443335|956|1324961.500062|Q
20260625|MNSX|61|0|61|Q
20260625|MNTK|15390.947368|200|46152.712911|Q
20260625|MNTN|233987.121547|0|393540.658036|Q
20260625|MNTS|397178.179879|21590.648300|855215.853077|Q
20260625|MNTSW|8085|100|63573|Q
20260625|MNVT|11162.904829|0|14173.851137|Q
20260625|MNY|2407|443|20152.229681|Q
20260625|MNZL|1199|0|2133.056710|Q
20260625|MO|1032363.676975|15693|2041785.027416|Q
20260625|MOAT|41537.668920|3|189803.014104|Q
20260625|MOB|11971.126073|100|61113.338914|Q
20260625|MOBI|30996.263856|0|35799.786619|Q
20260625|MOBX|124097.956650|2|226043.144887|Q
20260625|MOBXW|159|159|659|Q
20260625|MOD|247508.160769|20|629781.682026|Q
20260625|MODD|20462.126478|0|35489.372792|Q
20260625|MODL|14850.519488|180|27373.430163|Q
20260625|MOG/A|65822.537471|0|158700.805895|Q
20260625|MOG/B|13.047916|0|141.139434|Q
20260625|MOGU|748|0|9604.832500|Q
20260625|MOH|446878.432798|0|658549.541665|Q
20260625|MOLN|1029|0|1467.369670|Q
20260625|MOMO|216616.177246|0|257208.968883|Q
20260625|MOO|329697.844256|16|416778.248244|Q
20260625|MOOD|1716.200000|0|3641.306431|Q
20260625|MORN|96512.397078|927|163928.590238|Q
20260625|MORT|160795.920716|0|271084.599507|Q
20260625|MOS|1555422.458125|4885|3954708.166816|Q
20260625|MOTG|3|0|14.136300|Q
20260625|MOTI|304.709140|0|1559.137130|Q
20260625|MOTO|10|0|155.491270|Q
20260625|MOV|35195.026100|0|80302.439590|Q
20260625|MOVE|4050.469483|0|9534.541526|Q
20260625|MP|1086351.109648|8580|1654443.895686|Q
20260625|MPA|40962|0|69854.503000|Q
20260625|MPAA|13766.475471|0|40472.189282|Q
20260625|MPB|16481|0|25892.674900|Q
20260625|MPC|396926.748030|77|632583.728210|Q
20260625|MPG|3067|991|16676.801323|Q
20260625|MPL|1135|0|11719.623200|Q
20260625|MPLT|104314.743296|357|143597.282683|Q
20260625|MPLX|307975.258180|2315|560130.662530|Q
20260625|MPLY|213|0|871.337518|Q
20260625|MPRO|11546|0|19042.342200|Q
20260625|MPT|1964572.582190|11817|4357176.521781|Q
20260625|MPTI|17911.211431|0|30460.313055|Q
20260625|MPU|9745|0|35761.064507|Q
20260625|MPV|2754.721971|23|8556.155033|Q
20260625|MPWR|121092.052438|211|283422.046869|Q
20260625|MPWX|2265|0|6752.874800|Q
20260625|MQ|740691.165796|627|1208837.261710|Q
20260625|MQQQ|3944.129900|0|43461.252930|Q
20260625|MQY|4226|296|125114.699088|Q
20260625|MRAL|7690.553110|337|24334.176997|Q
20260625|MRAM|293705.035651|591|644641.158269|Q
20260625|MRBK|10924|0|35972.132000|Q
20260625|MRCP|20|0|20|Q
20260625|MRCY|122301.812154|132|195985.348134|Q
20260625|MRDN|9279.800203|100|26292.620182|Q
20260625|MREO|125024|378|598226.096204|Q
20260625|MRGR|22|0|531.434200|Q
20260625|MRK|1970834.457908|39747|4617583.730719|Q
20260625|MRKR|26787|0|52915.739400|Q
20260625|MRLN|362228.781881|2879|1010933.385415|Q
20260625|MRM|3395|0|12838.590500|Q
20260625|MRNA|1244803.312163|1075|1896824.166797|Q
20260625|MRNO|142329|34830|421045.825149|Q
20260625|MRNOW|2060|0|3186.701612|Q
20260625|MRNX|3379.466100|0|10574.914527|Q
20260625|MRNY|29690.219535|50|50827.806525|Q
20260625|MRP|277357.013610|42|487219.139041|Q
20260625|MRSH|252083.463653|800|656007.641972|Q
20260625|MRSK|917|0|3923.826612|Q
20260625|MRT|7755.079027|3884|12477.925455|Q
20260625|MRTN|104601.097697|1075|194352.044634|Q
20260625|MRVI|391667.464438|10|1460528.541631|Q
20260625|MRVL|5890793.822282|28468|15619889.109576|Q
20260625|MRVU|70567.689223|6968|158801.026393|Q
20260625|MRX|132587.751282|5146|393906.833171|Q
20260625|MS|918753.620264|3|1891347.786009|Q
20260625|MSA|57643.433035|1|152922.734521|Q
20260625|MSAI|1257|0|7407.020463|Q
20260625|MSAIW|100|0|300|Q
20260625|MSB|7595.160470|1|14303.035634|Q
20260625|MSBI|42608.758168|0|62305.686799|Q
20260625|MSBT|404018.575546|0|583825.692853|Q
20260625|MSC|321|0|628.467177|Q
20260625|MSCI|136615.493287|24|259598.781233|Q
20260625|MSD|8856.165365|0|34759.936405|Q
20260625|MSDL|130107.751439|1|256184.059166|Q
20260625|MSEX|18953.177698|0|45411.905204|Q
20260625|MSFD|338791.186060|0|550080.603580|Q
20260625|MSFL|411727.848990|502|822158.266298|Q
20260625|MSFO|22873.990551|0|64728.865161|Q
20260625|MSFT|5849634.013936|42579|28107460.234392|Q
20260625|MSFU|2141371.907095|36879|4928945.006686|Q
20260625|MSFW|3408.358833|0|10705.105788|Q
20260625|MSFX|77824.658696|2439|129915.966476|Q
20260625|MSFY|3551|0|8891.067900|Q
20260625|MSGE|56762.746650|0|139819.535496|Q
20260625|MSGM|5541.070139|0|18057.190600|Q
20260625|MSGS|40001.396703|185|152739.247220|Q
20260625|MSGY|10835|2370|30410.002381|Q
20260625|MSI|210732.366552|750|374041.997242|Q
20260625|MSIF|85875.497055|0|151778.348049|Q
20260625|MSLC|27636.866400|0|47793.183000|Q
20260625|MSLE|16834|0|34380.279000|Q
20260625|MSM|156633.548724|0|423465.224225|Q
20260625|MSMR|4012.705600|0|5475.739800|Q
20260625|MSN|2486|0|14142|Q
20260625|MSOS|2135256.546975|0|5786930.784925|Q
20260625|MSOX|1580084.236370|926|2571898.266883|Q
20260625|MSpA|15168|0|23450.530000|Q
20260625|MSpE|12478|0|20578.248300|Q
20260625|MSpF|17682|750|41424.115300|Q
20260625|MSpI|26466|0|60417.377800|Q
20260625|MSpK|19164|26|34240.398100|Q
20260625|MSpL|19640|0|29875.488500|Q
20260625|MSpO|30044|8|45657.065800|Q
20260625|MSpP|18824|847|36712.319500|Q
20260625|MSpQ|22734|0|39726|Q
20260625|MSR|144|138|256.916000|Q
20260625|MSS|13079|0|83458.418946|Q
20260625|MSSM|2414.819134|0|6148.560634|Q
20260625|MSSS|465|0|4874.320703|Q
20260625|MSST|422.095300|223|720.201800|Q
20260625|MST|176834.475620|12181.731500|223390.610471|Q
20260625|MSTB|166|0|891.265200|Q
20260625|MSTI|81.344285|0|297.098985|Q
20260625|MSTP|22908|1417|43652.076187|Q
20260625|MSTQ|498|0|596.611100|Q
20260625|MSTR|5744339.688151|249256.985040|17355140.135876|Q
20260625|MSTU|20849063.334749|2036906.420830|50536473.163368|Q
20260625|MSTW|298230.805269|28015.695150|595287.192696|Q
20260625|MSTX|3459716.059763|306965|6157246.196958|Q
20260625|MSTY|249334.288539|36895.442000|1177898.693955|Q
20260625|MSTZ|5038861.683736|40348|11980653.377629|Q
20260625|MSW|747|50|9978.585581|Q
20260625|MT|183562.630501|0|307131.562451|Q
20260625|MTA|84064.223389|0|138826.234556|Q
20260625|MTAL|50|0|41902|Q
20260625|MTAL/WS|491|0|975|Q
20260625|MTB|238310.987531|0|378539.384893|Q
20260625|MTBA|29631|0|63877.381845|Q
20260625|MTBpH|3682|301|12643.804100|Q
20260625|MTBpJ|11219|74|17755.419400|Q
20260625|MTBpK|3548|0|7534.792800|Q
20260625|MTC|3638.345423|0|6319.764942|Q
20260625|MTCH|775221.225528|161|1572503.131753|Q
20260625|MTD|98104.965726|1423|191917.019025|Q
20260625|MTDR|432037.294820|0|655540.063622|Q
20260625|MTEK|6999|0|35834.350000|Q
20260625|MTEN|47768.500000|16042|170369.660946|Q
20260625|MTEX|721|0|6275.458900|Q
20260625|MTG|212680.222530|302|495216.973757|Q
20260625|MTGP|1868|0|9414.582000|Q
20260625|MTH|142614.823598|0|280657.466519|Q
20260625|MTLS|31396.567804|0|42279.599029|Q
20260625|MTN|297950.672046|2|370794.974405|Q
20260625|MTNB|29912|0|83802.449485|Q
20260625|MTNE|3|0|3|Q
20260625|MTNE/U|1|0|1|Q
20260625|MTR|366|0|1167.472400|Q
20260625|MTRN|86178.553033|141|183478.607778|Q
20260625|MTRX|12233.378503|0|53160.353490|Q
20260625|MTSG|4613|0|4613.972000|Q
20260625|MTSI|252648.430271|229|695801.354143|Q
20260625|MTUL|323|0|526.000154|Q
20260625|MTUM|537685.403092|525|689470.640140|Q
20260625|MTUS|84823.875672|0|130775.118301|Q
20260625|MTVA|89773|0|204460.823400|Q
20260625|MTW|36246.037121|355|91370.953135|Q
20260625|MTX|92180.506628|0|124328.568444|Q
20260625|MTYY|1585|0|5720.038226|Q
20260625|MTZ|230200.956186|0|431425.264031|Q
20260625|MU|16607335.867803|74915|35429492.704760|Q
20260625|MUA|31163|0|65697.572659|Q
20260625|MUB|1069223.347802|5074|2242195.672762|Q
20260625|MUC|35482|0|125000.058390|Q
20260625|MUD|3516092.337132|506148.524390|9889299.794713|Q
20260625|MUFG|740231.408056|536|1283554.827743|Q
20260625|MUJ|27507.028328|0|57285.652146|Q
20260625|MULL|58342.772709|12248.567400|196588.415287|Q
20260625|MUNC|12|0|12|Q
20260625|MUNI|58963.164120|326|130628.505791|Q
20260625|MUNX|90|0|180|Q
20260625|MUNY|4937.681157|0|15511.991577|Q
20260625|MUR|243848.809305|130|381612.668799|Q
20260625|MUSA|52512.185104|0|105594.863519|Q
20260625|MUSE|0.019988|0|0.329988|Q
20260625|MUSI|4526|0|26202.291145|Q
20260625|MUSQ|3.041200|0|5.269900|Q
20260625|MUST|14387|0|49479.848619|Q
20260625|MUU|779774.940752|111052.207350|1598999.109784|Q
20260625|MUX|244254.712665|9608|428345.009530|Q
20260625|MUYY|85623.435800|2585|143567.560078|Q
20260625|MUZ|3686686.550400|426041.754500|10138416.035031|Q
20260625|MUZE|40|0|78|Q
20260625|MVBF|7771.035335|0|10945.298593|Q
20260625|MVFD|4345|0|4481|Q
20260625|MVFG|9412|0|13757.699300|Q
20260625|MVIS|2484703.587200|146268.587500|4790383.249753|Q
20260625|MVLL|317458.360927|66945.083950|731460.591694|Q
20260625|MVO|28827.186110|0|70481.270990|Q
20260625|MVPA|1400.060259|0|1405.622114|Q
20260625|MVPL|11|0|131.926400|Q
20260625|MVRL|2244|0|2564.659300|Q
20260625|MVST|877071.823156|55012|1558809.255875|Q
20260625|MVSTW|172359|0|365322|Q
20260625|MVV|364|0|1057.069003|Q
20260625|MWA|215463.025433|6|364053.367594|Q
20260625|MWC|3468.672207|0|16808.896813|Q
20260625|MWG|52|0|953.400000|Q
20260625|MWH|594786.766151|250|1119982.739131|Q
20260625|MWYN|38897|0|80069.846442|Q
20260625|MX|181501.599494|49|688262.238159|Q
20260625|MXC|685|0|5418.499544|Q
20260625|MXCT|184253|500|945496.173801|Q
20260625|MXE|1431.106700|0|1463.569300|Q
20260625|MXF|5236.046300|0|9277.176597|Q
20260625|MXI|1491.551448|0|36326.477011|Q
20260625|MXL|715115.435743|2511|1690220.866313|Q
20260625|MYCF|1|0|7865.269200|Q
20260625|MYCG|3095|0|4960.403800|Q
20260625|MYCH|217226|0|282725.647900|Q
20260625|MYCI|2134|0|4020.032100|Q
20260625|MYCJ|1932|0|6963.095100|Q
20260625|MYCL|2631|0|4631.099200|Q
20260625|MYCM|2631|0|2631.888800|Q
20260625|MYCO|3315|0|3962.836600|Q
20260625|MYE|94408.375890|0|483844.433333|Q
20260625|MYFW|6622|0|37773.406000|Q
20260625|MYGN|151616.074600|7|512712.027213|Q
20260625|MYHA|100|0|1060.037600|Q
20260625|MYHB|359|0|359.467200|Q
20260625|MYHC|357|0|357.039000|Q
20260625|MYHD|1143|0|1143.039000|Q
20260625|MYHE|1180|0|1410.040000|Q
20260625|MYI|62306.835766|0|185611.684936|Q
20260625|MYLD|167.063140|0|486.933454|Q
20260625|MYMK|370|0|370|Q
20260625|MYN|31880.594807|0|83639.987354|Q
20260625|MYND|660|0|13881.237057|Q
20260625|MYO|168143.494180|229|386366.547333|Q
20260625|MYPS|221055|606|532755.729712|Q
20260625|MYRG|47153.428972|35|93469.781834|Q
20260625|MYSE|22491|682|132362.207752|Q
20260625|MYSZ|496|0|4322.835200|Q
20260625|MYY|2665|0|2964.028565|Q
20260625|MZTI|48368.483041|0|93489.981555|Q
20260625|MZYX|17914|0|36741|Q
20260625|MZZ|726|0|5819.975900|Q
20260625|NA|16862.801401|0|25742.016229|Q
20260625|NAAS|885|0|1170.006051|Q
20260625|NABL|362580.008340|1366|456542.467000|Q
20260625|NAC|112070|0|185693.105943|Q
20260625|NACP|759.173900|0|3609.864004|Q
20260625|NAD|77682.148839|0|186258.653399|Q
20260625|NAGE|153259.658409|93|293816.640985|Q
20260625|NAII|414|0|1418.417872|Q
20260625|NAIL|264646.537267|362|847592.544098|Q
20260625|NAK|1501032.475062|7063|3484590.337780|Q
20260625|NAKA|64543.303499|0|101864.203191|Q
20260625|NAMI|20258|5212|54705.560001|Q
20260625|NAMM|46117.228714|2923|148004.696485|Q
20260625|NAMMW|2859|0|3868|Q
20260625|NAMS|489226.354691|72074|842506.692014|Q
20260625|NAN|14973.202156|0|21597.763656|Q
20260625|NANC|4541.670752|0|8048.337816|Q
20260625|NANR|7642.233229|0|8741.356751|Q
20260625|NAPR|817|29|2108.890400|Q
20260625|NASA|577653.374253|16611|2151767.313164|Q
20260625|NAT|1708325.850551|7506|3355070.453379|Q
20260625|NATH|4980|0|9126.010562|Q
20260625|NATL|35101.764285|97|237754.818716|Q
20260625|NATO|448.330000|0|3609.657408|Q
20260625|NATR|24499.373699|0|35917.503736|Q
20260625|NAUT|81345|100|237042.417065|Q
20260625|NAVI|116125.425797|3|308794.517237|Q
20260625|NAVN|484319.842188|29561|1035962.114010|Q
20260625|NAZ|9938.079744|0|16041.315544|Q
20260625|NB|557736.204777|58|1034633.780889|Q
20260625|NBB|10757|1200|40765.078749|Q
20260625|NBBK|15190.214700|0|53058.006100|Q
20260625|NBCE|46.672500|0|83.319600|Q
20260625|NBCM|22058.028131|0|39489.296431|Q
20260625|NBCR|339|0|7450.695100|Q
20260625|NBDS|9359|0|9396.426500|Q
20260625|NBET|456|0|1131.360563|Q
20260625|NBFC|100|0|293.262869|Q
20260625|NBFR|53|0|202.902800|Q
20260625|NBH|1896|0|32361.298720|Q
20260625|NBHC|81315.111504|0|181019.435399|Q
20260625|NBIE|869.227531|0|17258.227531|Q
20260625|NBIG|138166.083634|13478|261510.777765|Q
20260625|NBIL|217344.495802|25138.516200|410031.583318|Q
20260625|NBIS|2258744.226791|10347|4052674.731493|Q
20260625|NBIX|239824.825828|16297|327367.403982|Q
20260625|NBIZ|360664.765328|39422|1054117.740118|Q
20260625|NBJP|2009|0|2316.376900|Q
20260625|NBN|19749.033611|0|28292.389538|Q
20260625|NBOS|3066|0|13312.629027|Q
20260625|NBP|54098.916525|0|98861.591497|Q
20260625|NBR|51675.176911|2|66136.059643|Q
20260625|NBRGR|200|0|400|Q
20260625|NBSD|28065|398|126002.974424|Q
20260625|NBSM|9771|0|14858.084500|Q
20260625|NBTB|46536.224246|0|62929.776022|Q
20260625|NBTX|3511|0|10575.223729|Q
20260625|NBXG|57703.842600|1389|157924.528641|Q
20260625|NC|2313.472440|0|4197.571121|Q
20260625|NCA|5241|0|10809.091300|Q
20260625|NCDL|36251.448029|0|83729.424270|Q
20260625|NCEL|131|0|2318.684358|Q
20260625|NCEW|1|0|26.175251|Q
20260625|NCI|23645.853313|0|41283.106113|Q
20260625|NCIQ|1160.167736|0|5388.990274|Q
20260625|NCLH|2836735.610745|84598|7194437.104128|Q
20260625|NCLO|10428.039872|0|14913.305372|Q
20260625|NCMI|133645.253521|25536|153156.706978|Q
20260625|NCNA|5037|1300|9321.503056|Q
20260625|NCNO|799023.473134|8881|1173975.068934|Q
20260625|NCPL|8222|0|52410.355300|Q
20260625|NCPLW|440|0|501|Q
20260625|NCRA|652596|16064|1752946.766381|Q
20260625|NCSM|888.037488|0|1361.511087|Q
20260625|NCT|3839|0|10777.863300|Q
20260625|NCTY|899|0|6409.058720|Q
20260625|NCV|13983.575143|0|26872.316553|Q
20260625|NCZ|16344.480800|0|35496.371715|Q
20260625|NCZpA|510|0|711.407300|Q
20260625|NDAA|2604|0|2724.608300|Q
20260625|NDAQ|688426.256564|4105|2267526.880116|Q
20260625|NDEC|398|0|2811.249400|Q
20260625|NDIA|100|0|2941.117303|Q
20260625|NDIV|1509|0|7201.232746|Q
20260625|NDLS|6247.650547|0|15949.694114|Q
20260625|NDMO|29019.196370|0|76748.678810|Q
20260625|NDOW|34|0|3010.696300|Q
20260625|NDRA|78054|5034|151156.179724|Q
20260625|NDSN|63898.378083|1672|114210.041632|Q
20260625|NE|351127.241353|0|546974.017136|Q
20260625|NEA|154304.138273|0|330244.967303|Q
20260625|NEAR|202085.666779|0|253704.265660|Q
20260625|NEBX|152340.484290|16419|402869.259607|Q
20260625|NECB|4616.587923|0|10412.092483|Q
20260625|NEE|2435726.519788|5728|3907227.575688|Q
20260625|NEEpN|22408|0|37659.888260|Q
20260625|NEEpS|7556|0|307810|Q
20260625|NEEpT|20271|0|20830|Q
20260625|NEEpU|35224|0|60079.005800|Q
20260625|NEEpV|5075|0|31833.227400|Q
20260625|NEEpW|5147.040000|0|8802.239800|Q
20260625|NEGG|4621.982460|78|9094.067263|Q
20260625|NEHI|26749.239941|0|67454.858335|Q
20260625|NELS|2316|0|3071|Q
20260625|NEM|738734.825889|3896|2517410.453697|Q
20260625|NEMD|92172|0|95708.134442|Q
20260625|NEMG|100|0|902.782000|Q
20260625|NEN|314|0|1409.204800|Q
20260625|NEO|874713.253750|30260|1904300.871378|Q
20260625|NEOG|321501.676122|0|421740.606890|Q
20260625|NEON|52899|3|127900.593616|Q
20260625|NEOV|346730.966313|24219|839728.746613|Q
20260625|NEPH|711.877192|100|1576.236592|Q
20260625|NERD|355|0|763.504900|Q
20260625|NERV|31961.290000|0|46567.305807|Q
20260625|NESR|368808.504449|1|3544073.600192|Q
20260625|NET|551886.956927|585|970424.126841|Q
20260625|NETG|5996|0|31940.684100|Q
20260625|NETL|1275.677478|0|4703.368578|Q
20260625|NEU|25217.123711|0|47142.072939|Q
20260625|NEUP|532|0|1580.718153|Q
20260625|NEWP|88744|518|273139.377642|Q
20260625|NEWT|34873.382158|0|88587.540683|Q
20260625|NEWTG|1859|0|2059|Q
20260625|NEWTH|3167|0|7003.810000|Q
20260625|NEWTI|248|0|248|Q
20260625|NEWTP|246|0|446.702500|Q
20260625|NEXA|78642.440926|6205.818300|354988.459168|Q
20260625|NEXM|9407.842197|400|18451.512197|Q
20260625|NEXN|54642.765121|0|256534.536323|Q
20260625|NEXR|75771395.649000|17805915|146689325.825982|Q
20260625|NEXRW|20820|700|61708|Q
20260625|NEXT|543506.651212|90|1057197.466524|Q
20260625|NFBK|41000.027200|0|68468.507410|Q
20260625|NFE|1199207.325480|5900|2291166.753922|Q
20260625|NFEB|277|0|304|Q
20260625|NFG|135217.237494|0|285042.686376|Q
20260625|NFGC|205636.137902|0|427533.260612|Q
20260625|NFJ|44221.233561|0|81318.076526|Q
20260625|NFLP|804.312500|0|1561.397200|Q
20260625|NFLT|24578|0|67042.920592|Q
20260625|NFLU|140924.518441|0|187620.222150|Q
20260625|NFLW|3493.364300|0|5321.106808|Q
20260625|NFLX|4552580.159032|60676|17110807.824141|Q
20260625|NFLY|19545.861400|0|54307.635879|Q
20260625|NFRA|33158.537042|622|270114.441179|Q
20260625|NFRX|2|0|4.510468|Q
20260625|NFTY|1674.231689|0|6457.017193|Q
20260625|NFXL|121306.457056|1673|369691.519922|Q
20260625|NFXS|4324.985300|0|12876.909186|Q
20260625|NG|780836.999072|36224|1751875.906401|Q
20260625|NGEN|273405.154434|0|430627.841634|Q
20260625|NGG|133692.053285|0|301279.847975|Q
20260625|NGHT|2|0|3.725000|Q
20260625|NGL|61539.432680|0|89387.832318|Q
20260625|NGLpB|17639.029000|0|25756.142600|Q
20260625|NGLpC|2003|0|4884.896800|Q
20260625|NGNE|29188.398167|0|48351.588865|Q
20260625|NGS|26510|2|104276.564595|Q
20260625|NGVC|24766.552610|0|49314.996998|Q
20260625|NGVT|32348.089852|0|142711.182131|Q
20260625|NHC|19329.270184|0|25734.809635|Q
20260625|NHI|347614.050868|0|518424.357379|Q
20260625|NHIC|3241.092081|0|6116.006281|Q
20260625|NHICW|6301|0|22367|Q
20260625|NHIVW|904|100|1704|Q
20260625|NHP|285233.864904|0|426320.612071|Q
20260625|NHPAP|221|0|246.786300|Q
20260625|NHPBP|687|0|768.965000|Q
20260625|NHS|36576.477832|3273|188461.460992|Q
20260625|NHTC|10311.361190|0|42282.304257|Q
20260625|NHYB|47.373357|0|47.541861|Q
20260625|NHYM|1780.652878|0|4684.195378|Q
20260625|NI|592330.648987|403|1491362.942606|Q
20260625|NIC|69150.043659|0|85578.079385|Q
20260625|NICE|141996.260821|484|309508.331328|Q
20260625|NICM|2075|0|4084|Q
20260625|NIE|15463.076132|0|37646.389002|Q
20260625|NIHI|13974.398921|0|22641.160377|Q
20260625|NIKL|10611.597842|0|32861.465739|Q
20260625|NIM|2182|0|6805.258937|Q
20260625|NINE|3828.352568|0|9403.075631|Q
20260625|NIO|6264242.170291|124427|15434607.885330|Q
20260625|NIOBW|571|0|2061|Q
20260625|NIOG|1689|0|4971.820958|Q
20260625|NIPG|112|8|1944.446000|Q
20260625|NIQ|351759.724586|93|458476.758171|Q
20260625|NISM|11.846405|0|11.846405|Q
20260625|NIU|71335.331312|0|195154.336376|Q
20260625|NIVF|57390|10745|122639.805920|Q
20260625|NIXT|1.139781|0|59.682234|Q
20260625|NIXX|563943.140887|93169|1553226.948213|Q
20260625|NIXXW|1245|645|16499.650354|Q
20260625|NJAN|410|0|21899.500000|Q
20260625|NJNK|2183|0|3211.180000|Q
20260625|NJR|159638.212384|11|203943.969855|Q
20260625|NJUL|144|0|2361.491100|Q
20260625|NJUN|17096.252500|0|23330.457800|Q
20260625|NKE|5876422.555840|6858|9762372.362147|Q
20260625|NKLR|59260.405604|2000|105532.844824|Q
20260625|NKSH|1469|0|3143.282600|Q
20260625|NKTR|176214.054793|0|352905.770366|Q
20260625|NKTX|79219.466974|0|152639.183861|Q
20260625|NKX|29870|0|45064.096862|Q
20260625|NL|10914|0|23459.511291|Q
20260625|NLOP|36801.448129|0|78099.671308|Q
20260625|NLR|42980.850613|4700|180241.645339|Q
20260625|NLSI|7|0|62.856900|Q
20260625|NLY|2059717.098163|491|2647721.163383|Q
20260625|NLYpF|21995|0|39814.238400|Q
20260625|NLYpG|14391|0|16543.524600|Q
20260625|NLYpI|21220|0|36759.369000|Q
20260625|NLYpJ|5233|0|9127.441600|Q
20260625|NMAI|33433.577022|0|89652.415636|Q
20260625|NMAR|10|0|3573|Q
20260625|NMAX|343756.238295|12170|627139.739973|Q
20260625|NMAY|337|0|3572.596700|Q
20260625|NMB|50|0|369.621309|Q
20260625|NMCO|35269.770419|0|70279.641499|Q
20260625|NMFC|259659.941163|130|588698.127112|Q
20260625|NMFCZ|4375|0|5786.238400|Q
20260625|NMG|155167.669597|0|281514.640323|Q
20260625|NMI|5251.691909|0|9242.983009|Q
20260625|NMIH|58023.335939|0|110875.750854|Q
20260625|NML|35610.839948|0|86210.527018|Q
20260625|NMM|17383.129134|0|37503.042057|Q
20260625|NMR|478222.832064|0|606467.564184|Q
20260625|NMRA|141840.473331|21425|415456.468507|Q
20260625|NMRK|102249.215286|301|296105.217306|Q
20260625|NMS|166|0|7928.673800|Q
20260625|NMT|13009|0|16220.372000|Q
20260625|NMTC|3533|3|11469.864540|Q
20260625|NMZ|105359.164112|0|402399.535872|Q
20260625|NN|349051.458755|0|736018.392253|Q
20260625|NNAVW|1749|1551|39869|Q
20260625|NNBR|42589.454389|0|114028.951200|Q
20260625|NNDM|795783.539813|66919|1602333.083864|Q
20260625|NNE|1011640.312791|46867.844440|1711379.851864|Q
20260625|NNI|22583.134026|0|37938.430352|Q
20260625|NNN|149092.088084|394|429527.982723|Q
20260625|NNNN|44075.894751|392|84358.429673|Q
20260625|NNOV|1588|0|28892.448200|Q
20260625|NNOX|6339188.589960|812764|10846564.063612|Q
20260625|NNVC|100724.003542|10999|205681.548609|Q
20260625|NNY|830|0|10060.191985|Q
20260625|NOA|9290.058913|0|22602.249343|Q
20260625|NOAH|9942.075880|0|25316.243507|Q
20260625|NOBL|204780.859072|0|431762.892240|Q
20260625|NOC|126351.335108|398|301851.884443|Q
20260625|NOCT|1250|0|17268.066000|Q
20260625|NODE|3908.700400|0|9090.295806|Q
20260625|NODK|318|0|3532.184600|Q
20260625|NOEM|2000.430000|0|3899.860000|Q
20260625|NOEQ|1|0|1|Q
20260625|NOG|524160.418827|2285|1107994.832772|Q
20260625|NOK|7023209.059118|64716|26709407.445006|Q
20260625|NOMA|359|0|638|Q
20260625|NOMD|149463.621639|0|234098.132843|Q
20260625|NORW|1796.087310|0|14396.784104|Q
20260625|NOV|698531.111573|142|1318289.740890|Q
20260625|NOVP|26|0|26|Q
20260625|NOVT|191438.731222|199|307306.310291|Q
20260625|NOVTU|2000|0|102113|Q
20260625|NOW|2990839.407850|21020|8622259.091613|Q
20260625|NOWL|5506057.832814|17725|11014655.720627|Q
20260625|NP|129365.550550|0|201585.970880|Q
20260625|NPB|48665.321990|0|207170.662430|Q
20260625|NPCE|25348.592292|0|56410.451742|Q
20260625|NPCT|29163|2514|62889.300442|Q
20260625|NPFD|14399.093500|0|40607.858900|Q
20260625|NPFI|4482|0|7952.809300|Q
20260625|NPK|17661.874010|0|25543.195810|Q
20260625|NPKI|243513.499025|5|440908.632620|Q
20260625|NPO|46608.137810|0|125946.718764|Q
20260625|NPT|1277.070393|0|8940.173789|Q
20260625|NPV|3815|0|23047.047560|Q
20260625|NPWR|150542.565779|1217|339453.400454|Q
20260625|NPWR/WS|15|0|121|Q
20260625|NRC|5394.048697|0|19205.620905|Q
20260625|NRDS|78281.177774|214|119894.365471|Q
20260625|NRDY|179643|0|543358.794887|Q
20260625|NREF|15603.115463|0|23267.451925|Q
20260625|NREFpA|382|0|1404.739200|Q
20260625|NRES|0.104518|0|10.005218|Q
20260625|NRG|507237.178154|42|1008216.281372|Q
20260625|NRGD|3409.522363|0|7933.733142|Q
20260625|NRGU|9131.713833|0|29481.834806|Q
20260625|NRGV|831856.736926|18557|1840291.323038|Q
20260625|NRIM|19374.260779|0|40882.608378|Q
20260625|NRIX|923182.160803|600|2529746.812596|Q
20260625|NRK|51356.377371|0|145730.805181|Q
20260625|NRO|53121.818963|800|93027.444869|Q
20260625|NRP|8880.352597|0|14605.619487|Q
20260625|NRSH|642|0|1463.592000|Q
20260625|NRSN|39970|0|96648.333000|Q
20260625|NRT|1120|0|5596.306754|Q
20260625|NRUC|3534|0|6516.859700|Q
20260625|NRXP|199272.162797|13689|432135.329570|Q
20260625|NRXS|9329.989884|0|19918.399387|Q
20260625|NSA|85946.271339|0|138374.857418|Q
20260625|NSApA|1916|67|14490.302200|Q
20260625|NSApB|8|0|13.918700|Q
20260625|NSC|179970.623882|0|328311.924020|Q
20260625|NSCI|299|0|1970.039648|Q
20260625|NSEP|1065|0|1075.238400|Q
20260625|NSI|67|0|557.145600|Q
20260625|NSIT|51590.885683|0|90160.694878|Q
20260625|NSP|91842.196861|6|141437.468472|Q
20260625|NSPR|28826|0|66407.197600|Q
20260625|NSRX|3256.312500|0|10070.545052|Q
20260625|NSSC|173922.205021|0|198125.706482|Q
20260625|NSTS|82|0|105.686000|Q
20260625|NSYS|2785.413466|32|4329.543236|Q
20260625|NTAP|402242.497734|10|737475.971166|Q
20260625|NTB|14325.536362|0|35999.649245|Q
20260625|NTCL|489848.040600|113518|977860.508151|Q
20260625|NTCT|78907.126739|0|104208.777673|Q
20260625|NTES|132269.940658|19|198505.461522|Q
20260625|NTGR|71716.415172|0|155696.597582|Q
20260625|NTHI|18689.871695|0|28596.486908|Q
20260625|NTIC|1359.356294|0|1381.519378|Q
20260625|NTIP|2071.680272|0|36094.491672|Q
20260625|NTLA|544125.539106|1645|1168264.670869|Q
20260625|NTNX|375727.890941|4168|876901.903439|Q
20260625|NTR|254716.566616|1231|484690.434821|Q
20260625|NTRA|365228.027794|620|904551.680904|Q
20260625|NTRB|2243|0|7512.410759|Q
20260625|NTRP|8589|0|17129|Q
20260625|NTRS|218511.616838|0|321196.581635|Q
20260625|NTRSO|12565.255300|2523|20193.346700|Q
20260625|NTSD|363.176100|0|774.608908|Q
20260625|NTSE|86.372011|0|2229.456411|Q
20260625|NTSI|1695.064289|0|10759.898750|Q
20260625|NTSK|925413.678063|24717|1479631.564060|Q
20260625|NTST|1189456.223386|0|3036463.704717|Q
20260625|NTSX|10970.896126|0|20538.206168|Q
20260625|NTWK|8921.221483|0|22460.469205|Q
20260625|NTWO|100|0|100|Q
20260625|NTWOW|895|0|895.711140|Q
20260625|NU|4070178.810891|17825|17578990.076821|Q
20260625|NUAG|354.047415|0|3373.067856|Q
20260625|NUAI|1402116.938644|7001|2408275.423510|Q
20260625|NUAIW|8320|0|11265|Q
20260625|NUBD|30479|0|39317.923125|Q
20260625|NUCL|46297.406877|3479.504900|100605.716678|Q
20260625|NUCLW|21878|18103|29087|Q
20260625|NUDM|2183.285640|0|10575.408903|Q
20260625|NUDV|3304.534487|0|3361.272247|Q
20260625|NUE|304314.942537|20|526352.141223|Q
20260625|NUEM|1460|0|9098.490498|Q
20260625|NUG|2141|0|4680.002793|Q
20260625|NUGO|491.273381|0|1330.893196|Q
20260625|NUGT|162818.223243|26361.942310|319751.730677|Q
20260625|NUGY|967|0|4180.643900|Q
20260625|NUHY|5132.144920|0|12931.173830|Q
20260625|NUIF|1|0|1|Q
20260625|NUKX|1953.818400|0|3070.398500|Q
20260625|NUKZ|38169.964183|0|129675.960071|Q
20260625|NULC|2|0|293.160000|Q
20260625|NULG|9346.003300|0|22449.277861|Q
20260625|NULV|35267.358618|0|44528.392799|Q
20260625|NUMG|4671|0|12490.790905|Q
20260625|NUMI|21|0|376.504500|Q
20260625|NUMV|2047|0|16046.627730|Q
20260625|NURE|104|0|602.321357|Q
20260625|NUS|128518.131872|413|199655.549552|Q
20260625|NUSA|3350|0|3620.227500|Q
20260625|NUSB|77.039603|0|225.464903|Q
20260625|NUSC|15069.237328|0|32035.191229|Q
20260625|NUTX|16420.988522|0|20921.166251|Q
20260625|NUV|42204.554557|0|208299.399597|Q
20260625|NUVB|6634134.504985|124712|8114242.844670|Q
20260625|NUVL|86380|0|444289.373365|Q
20260625|NUW|11999|1384|24467.763880|Q
20260625|NUWE|499426|78011|1821864.993207|Q
20260625|NVA|83922.939817|6529|189541.259329|Q
20260625|NVA/WS|1|1|12.245466|Q
20260625|NVAX|776302.923320|396|1679827.204676|Q
20260625|NVBT|3|0|25|Q
20260625|NVBU|1740|0|3589.700000|Q
20260625|NVCR|127547.479307|17|353520.513662|Q
20260625|NVCT|155623.622927|1039|299973.494160|Q
20260625|NVD|9631760.511685|15|28976668.814156|Q
20260625|NVDA|17352281.507241|226409|55663417.570007|Q
20260625|NVDB|2369.101200|0|5406.204330|Q
20260625|NVDD|16002|0|42324.205334|Q
20260625|NVDG|22064.744731|158|66780.181348|Q
20260625|NVDL|1101567.746413|30865|2569990.012940|Q
20260625|NVDQ|395278.080382|0|885779.573657|Q
20260625|NVDS|52479.045596|1|76980.730767|Q
20260625|NVDU|105784.072716|1560|192091.846981|Q
20260625|NVDW|11638.877387|25|26954.530158|Q
20260625|NVDX|1004596.871578|16517|1795866.711567|Q
20260625|NVDY|458842.871212|2531|1430387.855283|Q
20260625|NVEC|35132.608742|455|42869.987704|Q
20260625|NVG|50301.824712|0|214168.687752|Q
20260625|NVGS|37351.909529|186|125369.780851|Q
20260625|NVII|26176.684623|0|84201.278184|Q
20260625|NVIT|1633.699000|0|2548.729936|Q
20260625|NVMI|50479.310358|2395|101201.362813|Q
20260625|NVNI|6710|0|19363.563361|Q
20260625|NVNO|150|0|1120.663174|Q
20260625|NVO|1616667.871662|8501|3480559.579160|Q
20260625|NVOH|146|0|499.878593|Q
20260625|NVOX|60994.532832|0|157958.236649|Q
20260625|NVPS|5247|0|29613.025000|Q
20260625|NVR|2495.864107|0|5236.573279|Q
20260625|NVRI|36489.120076|0|296452.326495|Q
20260625|NVS|1251087.214521|4086|2121016.352985|Q
20260625|NVST|297270.702412|0|691122.013455|Q
20260625|NVT|200475.754259|78|808123.577379|Q
20260625|NVTS|2752885.012832|295968.251520|9584857.398867|Q
20260625|NVTX|33328.512148|2045.568700|84682.375964|Q
20260625|NVVE|20932|0|33989.580993|Q
20260625|NVX|42655.965400|0|109667.562524|Q
20260625|NVYY|2889.840690|0|50844.421490|Q
20260625|NWAX|7300|0|23600|Q
20260625|NWBI|150745.536645|0|236738.362642|Q
20260625|NWE|28505.164945|36|94080.392015|Q
20260625|NWFL|14409|0|22901.653383|Q
20260625|NWG|385804.104145|7525|1816447.737957|Q
20260625|NWGL|241588|46885|609426.384552|Q
20260625|NWL|6271288.419039|64138|10248282.378477|Q
20260625|NWN|55994.138678|0|82577.943963|Q
20260625|NWPX|46300.744742|0|100941.262366|Q
20260625|NWS|154215.849660|0|357559.779107|Q
20260625|NWSA|298816.918540|0|1040208.209436|Q
20260625|NWTG|873|0|4881.708200|Q
20260625|NX|54630.559127|0|147705.114681|Q
20260625|NXB|6184.450612|0|6508.503012|Q
20260625|NXDR|447692.271127|182|921943.339858|Q
20260625|NXDT|11753.458287|821|28465.506784|Q
20260625|NXDTpA|153|0|742.314300|Q
20260625|NXE|1176807.182925|135|1788366.635337|Q
20260625|NXG|9130.209479|0|29761.457044|Q
20260625|NXGL|16087|7|286612.799135|Q
20260625|NXGLW|1|0|1129|Q
20260625|NXL|83199|0|154279.191614|Q
20260625|NXP|18621.910683|0|79498.476773|Q
20260625|NXPG|100|0|120|Q
20260625|NXPI|452263.960542|534|992189.603731|Q
20260625|NXPL|2532|0|7353|Q
20260625|NXPX|11|0|22.529300|Q
20260625|NXRT|19157.693187|0|35494.123419|Q
20260625|NXST|144282.142725|67|222412.507203|Q
20260625|NXT|584299.384323|0|1032615.100190|Q
20260625|NXTC|19768|1470|41652.509670|Q
20260625|NXTE|250.772586|0|323.973986|Q
20260625|NXTG|7795.111761|0|9414.246398|Q
20260625|NXTS|36839.680000|3969|86337.778340|Q
20260625|NXTT|8379.880000|225|30393.066176|Q
20260625|NXXT|1085693.475350|43020|1773087.792295|Q
20260625|NYAX|734.629500|3|1432.046862|Q
20260625|NYC|2262|0|4155.390100|Q
20260625|NYF|27250.366433|0|78450.240746|Q
20260625|NYM|13294|0|34423.506400|Q
20260625|NYSX|93|0|193.903368|Q
20260625|NYT|523468.226209|4|648985.053689|Q
20260625|NYXH|16443.410187|0|23615.523096|Q
20260625|NYYY|16|0|17.775900|Q
20260625|NZAC|1296.634233|0|4668.170443|Q
20260625|NZF|79092.213749|1531|313456.335784|Q
20260625|O|1014852.333346|2179|1511074.522458|Q
20260625|OABI|156291.786414|510|256246.025112|Q
20260625|OACC|109.340834|0|110.340834|Q
20260625|OACCW|200|0|200|Q
20260625|OACP|4670.043811|0|22337.151237|Q
20260625|OAEM|917.109178|0|9399.004385|Q
20260625|OAIM|4934|0|16479.538278|Q
20260625|OAKG|10410|0|10410.175500|Q
20260625|OAKI|4142.394900|0|18885.088100|Q
20260625|OAKM|6522|0|57928.588625|Q
20260625|OAKpA|1143|0|2712.927800|Q
20260625|OAKpB|1990|0|3995.083300|Q
20260625|OALC|2050|0|17239.806220|Q
20260625|OARK|2279.964505|0|6748.613946|Q
20260625|OASC|160|0|8898.240244|Q
20260625|OBAI|663913.640900|131039|1556942.672681|Q
20260625|OBDC|832431.950823|16329|1440700.276027|Q
20260625|OBE|61191.660040|26923|246423.488135|Q
20260625|OBIL|2262.019900|0|226405.595700|Q
20260625|OBIO|33720.998614|0|73166.579816|Q
20260625|OBK|15686.078230|87|44102.145276|Q
20260625|OBND|1474|0|2333.874045|Q
20260625|OBT|6023.023957|0|16551.009937|Q
20260625|OBTC|5400|108|21618|Q
20260625|OC|291070.000378|30|457793.945456|Q
20260625|OCC|76271.157032|713|172835.383458|Q
20260625|OCCI|33713.281488|0|126138.544324|Q
20260625|OCCIM|100|0|100.342800|Q
20260625|OCCIN|2|0|481|Q
20260625|OCFC|80793.211864|0|186360.820332|Q
20260625|OCG|13396.780000|0|29327.651078|Q
20260625|OCGN|1742784.902123|351|2917575.586017|Q
20260625|OCIO|12|0|854.448700|Q
20260625|OCS|159030.512774|0|295363.369144|Q
20260625|OCSL|121297.557290|0|183475.581007|Q
20260625|OCTH|3349|0|7650.539800|Q
20260625|OCTJ|1804|0|7603.451000|Q
20260625|OCTP|1000|0|2027|Q
20260625|OCTU|835|0|4219|Q
20260625|OCTV|206220.430052|0|297761.592488|Q
20260625|OCTZ|111|0|131.683800|Q
20260625|OCUL|330180.131830|2050|838767.557402|Q
20260625|ODC|16955|188|29469.933939|Q
20260625|ODD|155668.891015|0|400250.341598|Q
20260625|ODDZ|38|0|39|Q
20260625|ODFL|211006.385617|2716|479540.960316|Q
20260625|ODTE|3624|0|6772.371100|Q
20260625|ODTX|90681|0|99499.991645|Q
20260625|ODV|676137.577956|0|2216449.788256|Q
20260625|ODYS|10160|0|18086.588119|Q
20260625|OEC|54765|0|185346.382631|Q
20260625|OEF|37147.061240|329|120076.744498|Q
20260625|OEFA|49|0|174.788185|Q
20260625|OEI|4887|0|8599.717000|Q
20260625|OESX|4107.115454|0|11115.880911|Q
20260625|OFAL|69271|23448|725616.532796|Q
20260625|OFG|71445.408940|0|249655.563177|Q
20260625|OFIX|32336|0|62718.149663|Q
20260625|OFLX|3988.193610|0|5950.297356|Q
20260625|OFRM|78969.138017|97|130325.000077|Q
20260625|OFS|6862.116490|0|18090.069049|Q
20260625|OFSSO|600|0|1200|Q
20260625|OGC|42187.405848|148|67485.717327|Q
20260625|OGE|230719.276888|0|474051.172868|Q
20260625|OGEN|4923|0|6650.239840|Q
20260625|OGI|110525.956668|2|212775.017034|Q
20260625|OGIG|650|0|3062.459203|Q
20260625|OGN|223319.424604|3733|509875.439803|Q
20260625|OGS|81436.820018|0|167586.524245|Q
20260625|OGSP|0.199141|0|0.329141|Q
20260625|OHAC|196|0|5996|Q
20260625|OHACR|90|0|130|Q
20260625|OHACU|3|0|816|Q
20260625|OHI|234036.778146|31|618480.158716|Q
20260625|OI|679165.226302|74|1054037.529933|Q
20260625|OIA|25106|0|52057.364389|Q
20260625|OIH|49549.663079|42|91237.270736|Q
20260625|OII|570373.108877|8|695601.480955|Q
20260625|OILD|6876.978101|0|27491.912461|Q
20260625|OILK|5330.380801|0|34230.446516|Q
20260625|OILT|11|0|1396.031700|Q
20260625|OILU|18071.874102|0|31712.936148|Q
20260625|OIMAW|9|0|229.037500|Q
20260625|OIO|2093|1090|35680.944626|Q
20260625|OIS|88804.822824|0|208519.572565|Q
20260625|OKE|816930.482393|753|1014898.317166|Q
20260625|OKLL|3672220.689772|299310|6276848.749520|Q
20260625|OKLO|2038279.719615|15534|3821008.322191|Q
20260625|OKLS|39997.470860|0|110717.302371|Q
20260625|OKTA|530078.735293|378|1376895.695181|Q
20260625|OKTG|20469|0|35209.651973|Q
20260625|OKUR|123684|0|143612.950431|Q
20260625|OKYO|25103.238095|0|32865.238095|Q
20260625|OLB|3383|0|24874.203100|Q
20260625|OLED|140917.508917|127|241356.596487|Q
20260625|OLLI|439166.957120|292|916863.825204|Q
20260625|OLMA|896367.792179|200|1162819.469620|Q
20260625|OLN|865976.579888|1|1531453.494710|Q
20260625|OLOX|2095|0|5408.779314|Q
20260625|OLP|9908.794206|0|22551.773140|Q
20260625|OLPX|1457020.151250|0|5198334.192339|Q
20260625|OM|35052.813173|0|104305.924492|Q
20260625|OMAB|31202.100155|1417|37444.716197|Q
20260625|OMAH|382365.438139|25|490512.712908|Q
20260625|OMC|439981.173981|3865|855084.529881|Q
20260625|OMCL|149486.019100|0|304750.412165|Q
20260625|OMDA|74810.679370|0|317650.231272|Q
20260625|OMER|241950.206311|0|316942.860786|Q
20260625|OMEX|118396.418219|5|241831.712188|Q
20260625|OMF|273480.218596|250|515066.512294|Q
20260625|OMFL|29270.256356|1663|85369.676732|Q
20260625|OMFS|245|0|4214.569600|Q
20260625|OMH|4622|3700|11110|Q
20260625|OMSE|14011.827228|0|26010.802682|Q
20260625|ON|886104.214827|8863|2493328.020355|Q
20260625|ONB|1067308.688070|3943|1818166.084651|Q
20260625|ONBPO|1264|0|2766.590400|Q
20260625|ONBPP|1363|0|1836.100000|Q
20260625|ONC|52184.968177|0|77966.323842|Q
20260625|ONCHU|1100|0|3709|Q
20260625|ONCO|15012|900|73958.684618|Q
20260625|ONCY|273080.246247|20743|531313.272331|Q
20260625|ONDG|172264|22415|640205.029488|Q
20260625|ONDL|375671.066049|23796|814842.540866|Q
20260625|ONDS|15868026.929514|1652817.375120|26373477.644345|Q
20260625|ONDU|29965|5407|83743.444845|Q
20260625|ONEG|20175|0|67196.509247|Q
20260625|ONEH|903|0|1699|Q
20260625|ONEO|34.481018|0|178.056987|Q
20260625|ONEQ|71084.499410|0|180210.701912|Q
20260625|ONEV|2390.153836|0|3444.533337|Q
20260625|ONEW|24869.751718|0|52766.666464|Q
20260625|ONEY|6274.430674|0|8408.844647|Q
20260625|ONEZ|10906|0|39793.383300|Q
20260625|ONFO|12484.838000|0|71298.092809|Q
20260625|ONG|1031|207|2466.920700|Q
20260625|ONIT|4552|0|11154.309636|Q
20260625|ONL|131139.615725|0|389498.457148|Q
20260625|ONLN|7.732809|0|863.482494|Q
20260625|ONMD|45906|0|131797.359293|Q
20260625|ONOF|468|0|8028.574900|Q
20260625|ONON|592464.767091|630|2112032.547720|Q
20260625|ONT|90104.298050|0|163462.097159|Q
20260625|ONTO|430866.112377|12|760164.007513|Q
20260625|ONTX|2607.650000|0|2708.650000|Q
20260625|ONX|3463|0|6562.422065|Q
20260625|OOMA|37999.107531|0|89699.836421|Q
20260625|OOSP|2481|0|2790.045670|Q
20260625|OPAD|15089.218000|557|24727.765151|Q
20260625|OPAL|14357.255269|0|55778.035540|Q
20260625|OPBK|4532.133333|0|8444.019208|Q
20260625|OPCH|235063.327870|0|472194.015002|Q
20260625|OPEG|8134|0|10316.125800|Q
20260625|OPEN|9386490.618433|37898|15299614.428639|Q
20260625|OPENL|95483|18182|190317.064997|Q
20260625|OPENW|58293|0|123731.754458|Q
20260625|OPENZ|63218|182|126377.682851|Q
20260625|OPER|1353.039886|0|4862.583046|Q
20260625|OPEX|3009|0|7616.329555|Q
20260625|OPFI|153996.908296|0|244575.936940|Q
20260625|OPFI/WS|2200|1000|14500|Q
20260625|OPHC|2854.888700|0|11994.052700|Q
20260625|OPI|1353|0|6651.940068|Q
20260625|OPK|284781.733945|11281|590672.014345|Q
20260625|OPLN|154736.420240|0|368400.220232|Q
20260625|OPP|27821.015282|0|58162.878432|Q
20260625|OPPE|5515|0|13486.596105|Q
20260625|OPPJ|36868.859428|5|46229.946928|Q
20260625|OPPpA|4|0|2169|Q
20260625|OPPpB|243|0|2204.318200|Q
20260625|OPPpC|10|0|10|Q
20260625|OPRA|57406.309292|0|94326.830476|Q
20260625|OPRT|58075.814112|2200|189537.480206|Q
20260625|OPRX|51935.474226|0|269937.466670|Q
20260625|OPTH|31085.661300|100|66034.202769|Q
20260625|OPTT|1189625.011900|31287|2316509.729903|Q
20260625|OPTU|2603670.637633|282|12789792.353409|Q
20260625|OPTX|206292.384764|142|305907.862641|Q
20260625|OPTXW|6294|1457|10663|Q
20260625|OPTZ|1|0|3015.552551|Q
20260625|OPXS|5716.911589|0|10330.396989|Q
20260625|OPY|12184.093436|0|23150.506821|Q
20260625|OR|110067.249469|0|430600.589622|Q
20260625|ORA|191357.269412|1460|300228.824729|Q
20260625|ORBS|6177188.986625|712276.662400|11868437.388783|Q
20260625|ORBX|27096.921265|0|41304.471088|Q
20260625|ORC|700286.519213|113|1286302.113288|Q
20260625|ORCL|2154909.841440|8552|11424688.515424|Q
20260625|ORCLpD|917047|0|1319744.445900|Q
20260625|ORCS|31231.900700|0|66532.988576|Q
20260625|ORCU|197656.458253|26658|430225.128753|Q
20260625|ORCX|239335.820310|26795|551107.215790|Q
20260625|ORGN|4469|20|24181.092731|Q
20260625|ORGO|104544.475176|16|176344.859866|Q
20260625|ORI|185257.831095|0|305374.446960|Q
20260625|ORIC|228713.475762|0|444443.279972|Q
20260625|ORIO|3512|33|22435.699045|Q
20260625|ORKA|395225.950830|1887|503694.746867|Q
20260625|ORKT|20346|0|77468.420373|Q
20260625|ORLA|347101.405565|0|718914.915662|Q
20260625|ORLG|1|0|261.088000|Q
20260625|ORLY|786401.536866|1531|2598684.288047|Q
20260625|ORMP|224519.391887|3239|515002.040524|Q
20260625|ORN|41271.098947|0|113845.219616|Q
20260625|ORR|22179.997702|1430|49480.158173|Q
20260625|ORRF|23002|0|38032.129718|Q
20260625|OSBC|45422.421933|100|119247.436483|Q
20260625|OSCG|870|0|1332.950009|Q
20260625|OSCR|408162.118778|30669|1667137.764840|Q
20260625|OSCV|11172.089480|0|23587.962241|Q
20260625|OSCX|789|0|1468.884580|Q
20260625|OSEA|11631.633050|0|87142.576550|Q
20260625|OSG|185536.080068|200|353372.445936|Q
20260625|OSIS|44090.112461|63|107264.840236|Q
20260625|OSK|115219.347907|0|159537.357630|Q
20260625|OSPN|37939.667485|2|62134.417098|Q
20260625|OSRH|121679|53006|446277.856874|Q
20260625|OSS|217715.986888|0|437480.998909|Q
20260625|OSSL|17|0|19.827466|Q
20260625|OSTX|190516.928311|0|275835.485575|Q
20260625|OSUR|52067.150747|0|202311.884063|Q
20260625|OSW|286752.795211|858|1022497.296920|Q
20260625|OTAI/U|1955|0|9151.965062|Q
20260625|OTEX|149321.368302|1546|311719.459333|Q
20260625|OTF|378942.515098|0|880015.180480|Q
20260625|OTGA|2|0|404392|Q
20260625|OTGAU|2300|100|7692|Q
20260625|OTGAW|705|0|142907|Q
20260625|OTGL|155.477157|0|306.481357|Q
20260625|OTIS|621372.497635|0|972714.728313|Q
20260625|OTLK|3354451.834965|6833|5590003.601481|Q
20260625|OTLY|33518.095862|50|51988.942586|Q
20260625|OTTR|38521.850813|0|58928.826458|Q
20260625|OUNZ|139649.506199|0|216015.787246|Q
20260625|OUSA|190|0|15208.840264|Q
20260625|OUSM|1157|76|36458.180934|Q
20260625|OUST|1156748.265002|83771.847140|1887382.012317|Q
20260625|OUT|189901.080821|0|389321.544908|Q
20260625|OVB|1374|0|29632.203271|Q
20260625|OVBC|4119|0|5024.549071|Q
20260625|OVF|8658.561381|0|10462.379981|Q
20260625|OVID|598742.678239|414|800421.153959|Q
20260625|OVL|40744.265176|0|55433.925203|Q
20260625|OVLH|3473.581867|0|3961.280767|Q
20260625|OVLY|1966|0|4680.269430|Q
20260625|OVM|15328.322871|0|22972.182371|Q
20260625|OVS|1777.892179|0|1853.472910|Q
20260625|OVT|13242|0|23618.895421|Q
20260625|OVV|466725.397404|0|1011373.837105|Q
20260625|OWL|5270334.046771|6955|8971723.876345|Q
20260625|OWLS|6807|0|16662.177304|Q
20260625|OWLT|56727.750710|0|193707.850990|Q
20260625|OWN|542|0|581.059800|Q
20260625|OWNB|3|0|2982.557690|Q
20260625|OWNS|2018|0|6661.195008|Q
20260625|OXBR|5147|0|12612.377770|Q
20260625|OXLC|176187.700175|4517|337599.222080|Q
20260625|OXLCG|517|0|3717.687400|Q
20260625|OXLCI|197|0|617.157000|Q
20260625|OXLCL|519|0|642.512000|Q
20260625|OXLCM|4878|1266|11544|Q
20260625|OXLCN|1690|0|3948.403600|Q
20260625|OXLCO|72|0|2806|Q
20260625|OXM|63187.376920|0|133097.712095|Q
20260625|OXSQ|292380.107643|0|578828.189721|Q
20260625|OXSQH|100|0|100.247500|Q
20260625|OXY|1358276.973330|2597|2524980.474613|Q
20260625|OXY/WS|1866|2|6855.165100|Q
20260625|OYSE|2|0|45002|Q
20260625|OZ|1699|0|6345.150000|Q
20260625|OZEM|4068.218590|0|6677.571621|Q
20260625|OZK|285274.648512|0|433035.780028|Q
20260625|OZKAP|13315|558|20845.314900|Q
20260625|P|402417.942564|644|750001.689742|Q
20260625|PAA|84245|132|418118.165528|Q
20260625|PAAA|735140.309538|0|1027130.054263|Q
20260625|PAAS|286727.689490|0|1152818.453586|Q
20260625|PAAU|2654.520300|0|3835.196900|Q
20260625|PAB|100|0|2607.322393|Q
20260625|PABD|79.259001|0|83.691701|Q
20260625|PAC|20554.421305|12|26341.266905|Q
20260625|PACB|2241544.206725|18762|4960286.283587|Q
20260625|PACK|19860.131061|247|125112.790336|Q
20260625|PACS|152519.128392|3374|403167.677519|Q
20260625|PAG|86966.551819|0|105615.567139|Q
20260625|PAGP|202692.845203|14|341000.366355|Q
20260625|PAGS|184347.976689|0|629575.364990|Q
20260625|PAHC|25036.508520|0|43376.843715|Q
20260625|PAI|780|0|8696.119570|Q
20260625|PAL|65172.059322|3603|227615.937443|Q
20260625|PALC|488|0|2782.074500|Q
20260625|PALD|1869|0|2954.241000|Q
20260625|PALI|491779.022162|1000|992657.712193|Q
20260625|PALL|250425.337737|3050|771132.003778|Q
20260625|PALU|9563.536986|0|31482.022697|Q
20260625|PAM|29109.243490|0|59226.551543|Q
20260625|PAMC|228|0|814.490900|Q
20260625|PAMT|3625.847308|0|12873.856308|Q
20260625|PANG|5411|0|22983.287659|Q
20260625|PANL|48719.734126|576|132753.969111|Q
20260625|PANW|1111147.292945|831|2124551.464258|Q
20260625|PAPI|15595.530823|0|38513.197414|Q
20260625|PAPL|18452|0|76922.116094|Q
20260625|PAPR|503|0|15755.814610|Q
20260625|PAR|111109.738748|0|421936.107521|Q
20260625|PARK|8744|0|22271.224592|Q
20260625|PARR|126190.065887|17|256130.255677|Q
20260625|PASG|117630.348782|11123.551500|299441.891893|Q
20260625|PASW|2493|0|49056|Q
20260625|PATH|13629497.517010|57582|35488598.930197|Q
20260625|PATK|146369.097741|0|270790.448201|Q
20260625|PATN|47556.894964|0|66424.035433|Q
20260625|PATX|1650|0|10996.231600|Q
20260625|PAUG|2025|600|25262.116210|Q
20260625|PAVE|835681.464663|2378|1089440.814856|Q
20260625|PAVM|1416|100|6496.588951|Q
20260625|PAVS|4630221.559300|667668|10811800.136195|Q
20260625|PAWZ|99.074077|0|577.769600|Q
20260625|PAX|140166.073498|0|217793.635526|Q
20260625|PAXS|44077.380665|0|132563.373945|Q
20260625|PAY|127437.662188|0|296406.196203|Q
20260625|PAYC|142463.277342|0|211743.746764|Q
20260625|PAYH|2885|0|4760.297600|Q
20260625|PAYM|21797|0|31097.788000|Q
20260625|PAYO|585479.223137|0|1366418.770831|Q
20260625|PAYP|329872.168568|0|503429.932755|Q
20260625|PAYR|3924|0|5981.499565|Q
20260625|PAYS|56659.997925|0|127004.164517|Q
20260625|PAYX|993336.018692|0|1552377.114808|Q
20260625|PB|221018.653074|182|354435.736677|Q
20260625|PBA|73618.983064|102|146195.221100|Q
20260625|PBAP|21654|0|21655.252077|Q
20260625|PBAU|20912|0|20912|Q
20260625|PBD|8233.951080|0|49627.989925|Q
20260625|PBDC|19411.119798|0|32067.857832|Q
20260625|PBDE|21678|0|22316|Q
20260625|PBE|23796.041705|0|25621.199267|Q
20260625|PBEU|4014.286561|0|29036.857461|Q
20260625|PBF|432080.122158|99|767343.993509|Q
20260625|PBFB|20916|0|21142|Q
20260625|PBFR|241864|0|244749.017500|Q
20260625|PBFS|785|0|2932.789094|Q
20260625|PBH|107454.180049|569|148939.598443|Q
20260625|PBHC|9700|500|19565.919815|Q
20260625|PBI|245085.059812|0|602048.013844|Q
20260625|PBIpB|14800|0|21707.118500|Q
20260625|PBJ|1518.189726|0|4091.572414|Q
20260625|PBJA|20628|0|20628|Q
20260625|PBJL|19830|0|20312|Q
20260625|PBJN|27411|0|27411.222000|Q
20260625|PBK|1168602.507200|200050|2285166.895910|Q
20260625|PBL|432|0|1305.846392|Q
20260625|PBLS|395111.559340|0|481976.913467|Q
20260625|PBM|5580|71|34621.261400|Q
20260625|PBMR|20797|0|20797|Q
20260625|PBMWW|9000|0|20793.146705|Q
20260625|PBMY|21329|0|21329.140300|Q
20260625|PBNV|23312|0|23312|Q
20260625|PBOC|22284|0|22887|Q
20260625|PBOG|1256.615922|0|27422.672922|Q
20260625|PBOT|209.155800|0|211.347300|Q
20260625|PBP|6353.930679|0|68811.881804|Q
20260625|PBPH|33255.220000|0|72212.157200|Q
20260625|PBQQ|20144.159693|0|50821.924693|Q
20260625|PBR|1234659.013185|9621|2825730.641107|Q
20260625|PBR/A|604518.222128|0|1235878.922559|Q
20260625|PBRG|401|0|715.429500|Q
20260625|PBSE|21713|0|21734|Q
20260625|PBT|16856.445295|0|33097.620972|Q
20260625|PBTP|18255|0|30632.351795|Q
20260625|PBUS|18475.698367|0|48951.912801|Q
20260625|PBW|30447.126962|540|161518.277670|Q
20260625|PBYI|19580.306573|0|45624.281209|Q
20260625|PCAR|367441.668329|885|760679.482159|Q
20260625|PCB|8917.503506|1|14621.871516|Q
20260625|PCEB|1594|0|11547.439648|Q
20260625|PCEF|24456.481227|0|94627.862112|Q
20260625|PCF|11977.461100|0|55357.638700|Q
20260625|PCFI|22|0|22.719000|Q
20260625|PCG|2695676.310460|7475|8214994.820580|Q
20260625|PCGG|3|0|951.926400|Q
20260625|PCGpA|589|0|1146.706200|Q
20260625|PCGpB|427|0|497.181700|Q
20260625|PCGpC|1|0|1.996800|Q
20260625|PCGpD|548|0|575.250600|Q
20260625|PCGpE|56|0|456.777300|Q
20260625|PCGpG|1|0|1.811000|Q
20260625|PCGpH|202|0|399.279000|Q
20260625|PCGpI|200|0|400.776200|Q
20260625|PCGpX|8473|1750|8544.518700|Q
20260625|PCHI|1166|0|1251.038500|Q
20260625|PCI|2462|0|3067|Q
20260625|PCLA|2009|407|10334.968655|Q
20260625|PCLC|8|0|8.251400|Q
20260625|PCLN|5|0|5.341900|Q
20260625|PCLO|101|0|576.071600|Q
20260625|PCM|13328.066183|964|45207.186150|Q
20260625|PCMM|3557.040066|0|13614.593766|Q
20260625|PCN|74609.872694|0|163600.738064|Q
20260625|PCOR|340875.448686|51|1310606.138397|Q
20260625|PCPI|151|0|291.200900|Q
20260625|PCPP|6899|0|9454.319600|Q
20260625|PCQ|24143.815315|790|53748.466915|Q
20260625|PCR|1|0|1.182200|Q
20260625|PCRX|80830.690970|0|110708.219340|Q
20260625|PCS|151|0|281|Q
20260625|PCSA|1497|0|6094.285982|Q
20260625|PCSC|32901.911161|100|194792.596605|Q
20260625|PCSG|5235.593000|0|5438.556000|Q
20260625|PCT|616634.572692|15363|1285507.535104|Q
20260625|PCTTW|1959|2|4479|Q
20260625|PCTY|80013.903025|0|154530.387883|Q
20260625|PCVX|421205.064210|65|932061.463921|Q
20260625|PCY|89619.238236|0|410739.516967|Q
20260625|PCYO|14287.790657|220|21742.844356|Q
20260625|PD|237316.835964|1|428289.353422|Q
20260625|PDBA|20743.406600|39|37669.758452|Q
20260625|PDBC|1112708.670605|1900|2594785.335424|Q
20260625|PDC|27419.341300|8609|39495.176600|Q
20260625|PDCC|184.036124|0|1337.766414|Q
20260625|PDD|879818.733395|492|3176381.042228|Q
20260625|PDDL|10205|0|22375.638080|Q
20260625|PDEC|818|102|5804.812000|Q
20260625|PDEX|12974.708400|0|20713.923449|Q
20260625|PDFS|181552.964158|0|344719.404670|Q
20260625|PDI|578946.267156|403|1343050.989438|Q
20260625|PDLB|5967|0|12300.593238|Q
20260625|PDM|171073.920395|0|349184.645644|Q
20260625|PDO|75480.325868|20|243166.385333|Q
20260625|PDP|3566|39|8607.125712|Q
20260625|PDPA|610|0|1401|Q
20260625|PDS|15343.025337|0|28597.867622|Q
20260625|PDSB|58477.427204|207|176474.914322|Q
20260625|PDT|30954.130526|75|67732.275391|Q
20260625|PDX|7853|0|55698.317279|Q
20260625|PDYN|357766.489404|42222|597173.543645|Q
20260625|PDYNW|7785|7585|8090|Q
20260625|PEB|967212.654351|0|1309792.486433|Q
20260625|PEBK|1087|0|1871.115637|Q
20260625|PEBO|31955.753771|0|48042.985908|Q
20260625|PEBpE|1151|0|2369.036000|Q
20260625|PEBpF|2364|0|3465.455000|Q
20260625|PEBpG|6029|0|7113.923700|Q
20260625|PEBpH|1851|0|1954.772600|Q
20260625|PECE|4|0|5930|Q
20260625|PECO|168294.322148|0|382826.095164|Q
20260625|PED|6869|0|9987.116885|Q
20260625|PEG|223741.257950|2|792694.244249|Q
20260625|PEGA|562126.619262|396|726621.498721|Q
20260625|PEJ|20619.211543|0|27089.616071|Q
20260625|PEMX|58|0|213.554400|Q
20260625|PEN|85745|0|268238.091541|Q
20260625|PENG|838496.084696|927|1427457.404855|Q
20260625|PENN|742008.325185|1149|1537907.181997|Q
20260625|PEO|5469|0|42107.533640|Q
20260625|PEP|1035564.274474|693|1997382.272081|Q
20260625|PEPG|53204|0|102880.143931|Q
20260625|PEPS|2.095308|0|2.606108|Q
20260625|PERF|49192.197604|1333|60773.013807|Q
20260625|PERI|89352.837710|1824|138876.604971|Q
20260625|PESI|103438.054934|0|200090.651134|Q
20260625|PETS|3878.042016|4|10981.301069|Q
20260625|PETZ|368|0|1497|Q
20260625|PEVC|1|0|2.876700|Q
20260625|PEW|147812.646504|0|225244.079382|Q
20260625|PEW/WS|2111|0|2627|Q
20260625|PEX|216|0|419.082400|Q
20260625|PEXL|177|0|787.754387|Q
20260625|PEY|32313.677582|0|78292.287810|Q
20260625|PEZ|26|0|26.809128|Q
20260625|PFAI|39|0|95|Q
20260625|PFBC|9383.230250|0|17298.664820|Q
20260625|PFD|16453|0|34060.161621|Q
20260625|PFDE|3241|0|13053.261500|Q
20260625|PFE|12274039.024879|79982|22696548.546712|Q
20260625|PFEB|2922|0|15057.420310|Q
20260625|PFF|1052432.378809|698|2616626.621816|Q
20260625|PFFA|641634.935050|333|1351662.681372|Q
20260625|PFFD|174757.545006|0|477390.194528|Q
20260625|PFFL|12.324500|0|31.796500|Q
20260625|PFFR|8253|0|29857.628252|Q
20260625|PFFV|13308.689835|0|44232.219842|Q
20260625|PFG|312556.074906|0|750141.835818|Q
20260625|PFGC|252578.104398|0|507839.782446|Q
20260625|PFH|21794|0|29995.006300|Q
20260625|PFI|176|0|679.160137|Q
20260625|PFIG|23574.999523|0|35788.038452|Q
20260625|PFIS|7788.015465|0|9277.101865|Q
20260625|PFIX|52851.538678|0|184843.904612|Q
20260625|PFL|36245|0|148263.102366|Q
20260625|PFLA|1246|0|1263|Q
20260625|PFLD|13417|0|39213.036353|Q
20260625|PFLT|152868.404412|49|300381.043861|Q
20260625|PFM|4716|0|12406.999353|Q
20260625|PFN|124434.445682|1200|293551.554522|Q
20260625|PFO|2871|0|11445.998000|Q
20260625|PFOE|5988.132276|0|8243.194076|Q
20260625|PFRL|20152.467269|0|21109.769189|Q
20260625|PFS|118726.667678|0|259820.874282|Q
20260625|PFSA|220395|46679|856831.686818|Q
20260625|PFSI|88936.662160|0|137886.562827|Q
20260625|PFX|200.649651|0|223.649651|Q
20260625|PFXF|239788.101812|0|427167.195269|Q
20260625|PG|1134423.935238|2255|3440644.904653|Q
20260625|PGC|35249.129570|0|54085.441929|Q
20260625|PGEN|1187156.028386|4000|2143982.403747|Q
20260625|PGF|42034.704793|0|84716.807641|Q
20260625|PGHY|3483|0|28003.043092|Q
20260625|PGJ|3521.398671|0|10424.583590|Q
20260625|PGNY|116235.857029|0|220124.235381|Q
20260625|PGP|4259|0|25901.882816|Q
20260625|PGR|519810.477092|1191|1204224.300354|Q
20260625|PGRI|3|0|6|Q
20260625|PGRO|8024.184412|0|9002.209324|Q
20260625|PGX|998958.554920|984|1443150.630434|Q
20260625|PGY|594560.933638|12168|1356557.384538|Q
20260625|PGYWW|15912|0|39670|Q
20260625|PGZ|3201.198553|0|6356.228263|Q
20260625|PH|64215.769685|182|144514.776798|Q
20260625|PHAR|2149.123625|0|4004.903352|Q
20260625|PHAT|261106.671013|4917|357020.654855|Q
20260625|PHDG|6724.940400|0|33116.069554|Q
20260625|PHEQ|20723|0|24306.019603|Q
20260625|PHG|64122.348195|0|267659.114528|Q
20260625|PHGE|41029|7200|124398.875080|Q
20260625|PHI|21528.225626|0|67968.137232|Q
20260625|PHIN|122127.591767|0|190421.665302|Q
20260625|PHIO|128095|0|305121.860100|Q
20260625|PHK|255869.208200|800|378409.476844|Q
20260625|PHM|362368.473172|100|574902.755594|Q
20260625|PHO|13985.861086|600|65393.239171|Q
20260625|PHOE|378.055555|0|1943.761977|Q
20260625|PHR|297795.044195|2546|479621.678384|Q
20260625|PHUN|14966.339159|500|43192.232581|Q
20260625|PHVS|45189|1702|176283.097148|Q
20260625|PHXEp|707|0|1439.181300|Q
20260625|PHYL|61450.570020|16|91832.245998|Q
20260625|PHYS|902891.460661|270|1955534.913220|Q
20260625|PI|93958.608845|0|113183.381484|Q
20260625|PICB|17250|0|53860.291090|Q
20260625|PICK|194743.784206|0|803475.672031|Q
20260625|PICS|59347.098986|106|100060.013639|Q
20260625|PID|21319.850071|0|114612.400334|Q
20260625|PIE|42654.367478|0|51199.901162|Q
20260625|PIEQ|8244|0|35616.654490|Q
20260625|PII|88001.719884|177|199832.180645|Q
20260625|PIII|4947|0|13442.812473|Q
20260625|PIIIW|19|0|544|Q
20260625|PILL|22503.050355|0|51781.973100|Q
20260625|PIM|3433.456797|0|9839.911574|Q
20260625|PINE|34440.339503|0|75658.814395|Q
20260625|PINEpA|2493|0|10310.879300|Q
20260625|PINK|77530.156801|0|122383.031800|Q
20260625|PINS|2571718.792359|3435|5170024.096583|Q
20260625|PIO|215.385395|0|3973.735828|Q
20260625|PIPE|704.125723|0|759.687523|Q
20260625|PIPR|215368.984374|120|292827.018800|Q
20260625|PIT|348.660244|0|3096.659642|Q
20260625|PIZ|5149.449077|0|21224.704411|Q
20260625|PJAN|6664.608690|0|26788.694822|Q
20260625|PJBF|1|0|1.094400|Q
20260625|PJFG|605|0|28194.335396|Q
20260625|PJFV|8732|0|11695.635500|Q
20260625|PJP|1712.705919|0|3106.667694|Q
20260625|PJT|232993.483366|0|293051.219094|Q
20260625|PJUL|25537.102650|0|55437.724582|Q
20260625|PJUN|60289.391300|0|90770.641077|Q
20260625|PK|812238.976194|1|1310456.337949|Q
20260625|PKB|26051.950020|0|30085.082159|Q
20260625|PKBK|4395.996185|0|16942.124476|Q
20260625|PKE|90919.367151|0|122640.886518|Q
20260625|PKG|62868.131142|0|138373.497036|Q
20260625|PKOH|10735.979652|0|20764.328784|Q
20260625|PKW|3382|0|12594.602128|Q
20260625|PKX|194129.036256|0|241212.490340|Q
20260625|PL|1452028.975942|70343|4354094.829881|Q
20260625|PLA|4838.971900|0|6674.267500|Q
20260625|PLAB|170530.061875|807|423181.216643|Q
20260625|PLAG|2654|0|3226.513512|Q
20260625|PLAY|167982.483629|0|486575.558594|Q
20260625|PLBC|6836.020000|0|8414.175525|Q
20260625|PLBL|23840|0|45188.248172|Q
20260625|PLBY|169226.406871|1|382967.472216|Q
20260625|PLCE|58161.780488|0|83289.655853|Q
20260625|PLD|390215.301738|775|1267640.141452|Q
20260625|PLG|124802.982593|0|410780.417971|Q
20260625|PLGI|300|0|300|Q
20260625|PLGO|71437.307465|0|100549.398169|Q
20260625|PLMK|5200|0|166597.635431|Q
20260625|PLMR|39925.826298|0|60336.770520|Q
20260625|PLNT|324458.179255|10|627242.601445|Q
20260625|PLOW|67124.452260|0|255265.987271|Q
20260625|PLPC|16642.318202|0|23484.187698|Q
20260625|PLRX|112800.000000|0|235152.221657|Q
20260625|PLRZ|3227.084889|0|7481.134239|Q
20260625|PLSE|56911.467035|0|108522.179274|Q
20260625|PLSM|196911.200920|39275|401005.746799|Q
20260625|PLTA|10244.830750|119.219510|15256.917001|Q
20260625|PLTD|12121050.192134|123215|23851897.510802|Q
20260625|PLTG|75427.547800|7862|177280.188556|Q
20260625|PLTK|147112.101822|0|351625.237824|Q
20260625|PLTM|56141.301064|115|111559.301396|Q
20260625|PLTR|9243505.823358|66242|28218632.730601|Q
20260625|PLTU|795219.450788|69594|1430443.629016|Q
20260625|PLTW|25291.891293|0|89674.054214|Q
20260625|PLTY|17538.159861|314|137244.342910|Q
20260625|PLTZ|144696.936100|325|295692.785726|Q
20260625|PLU|40996|9811|103481.546276|Q
20260625|PLUG|12271666.456327|30723|25078460.906951|Q
20260625|PLUL|4624|0|9866.738764|Q
20260625|PLUN/U|582|0|4255|Q
20260625|PLUR|1192|0|3087.115400|Q
20260625|PLUS|40603.457926|0|71563.135774|Q
20260625|PLUT|100|0|512.442100|Q
20260625|PLX|88496|0|177171.043751|Q
20260625|PLXS|78731.052367|0|121858.995325|Q
20260625|PLYX|7814.822300|0|11785.539600|Q
20260625|PLYY|7027|0|26354.288100|Q
20260625|PM|560379.587140|1899|1110177.673354|Q
20260625|PMAR|1488|0|11170.889000|Q
20260625|PMAX|9172|1059|28425.521524|Q
20260625|PMAY|10080|0|33311.073480|Q
20260625|PMBS|27711|0|47414.731957|Q
20260625|PMCB|12296|0|61084.543600|Q
20260625|PMEC|14455|5|41328.222222|Q
20260625|PMI|1108281.617300|76777|1651106.034619|Q
20260625|PMJL|150|0|150|Q
20260625|PML|32729.725282|0|282937.146110|Q
20260625|PMM|11590|0|37525.280778|Q
20260625|PMMF|67701.139343|0|86455.172442|Q
20260625|PMN|650|0|7930.089300|Q
20260625|PMO|21414.086000|0|47753.883710|Q
20260625|PMT|307941.870019|2220|405811.769398|Q
20260625|PMTpA|1225|0|7024.192300|Q
20260625|PMTpB|2155|0|3476.954900|Q
20260625|PMTpC|5060|0|8684.538700|Q
20260625|PMTRW|2289|375|8994|Q
20260625|PMTS|4350.571044|0|8682.624854|Q
20260625|PMTU|16|0|394.221900|Q
20260625|PMTV|3000|0|4173.567100|Q
20260625|PMTW|6270|1000|9823.293200|Q
20260625|PMVP|78768.914893|0|125781.402953|Q
20260625|PN|2449.262123|0|12570.402143|Q
20260625|PNBK|49170.895734|0|86529.361876|Q
20260625|PNC|418264.382496|1131|900198.154170|Q
20260625|PNFP|169022.677333|110|350258.527407|Q
20260625|PNFPpA|5265|0|7123.608700|Q
20260625|PNFPpB|16016|0|22330.674000|Q
20260625|PNFPpC|3188|0|4399.718400|Q
20260625|PNI|50607|0|157490.550400|Q
20260625|PNNT|271689.516234|23|552886.300382|Q
20260625|PNOV|792|0|14237.180710|Q
20260625|PNQI|7580.949079|0|13271.477987|Q
20260625|PNR|636365.236992|880|3012856.985386|Q
20260625|PNRG|4680.175644|0|10379.222460|Q
20260625|PNTG|34140.366643|0|62136.262841|Q
20260625|PNW|329303.946694|0|544598.130195|Q
20260625|POAS|74346|0|136900.822232|Q
20260625|POCI|6810.194552|0|12153.344252|Q
20260625|POCT|2608|0|29307.231580|Q
20260625|PODC|6963.213831|1500|22187.852340|Q
20260625|PODD|266910.482661|10|496476.257194|Q
20260625|POEL|155403.883193|30404.541900|436741.103916|Q
20260625|POET|3801117.797533|380898.592540|8520437.054798|Q
20260625|POLA|7425|0|34582.578914|Q
20260625|POLEU|100|0|300|Q
20260625|POLEW|2500|100|5998|Q
20260625|POM|36562|0|62144.879004|Q
20260625|PONX|38162|0|61994.963400|Q
20260625|PONY|725484.589361|2164|1426822.593694|Q
20260625|POOL|261265.956050|19|420925.565725|Q
20260625|POR|186622.795550|0|331111.768945|Q
20260625|POST|158114.604658|0|351529.334956|Q
20260625|POW|9855.142959|0|23995.647509|Q
20260625|POWA|470.100000|200|1941.881088|Q
20260625|POWI|193690.525707|0|546083.806925|Q
20260625|POWL|192213.999349|0|346369.321939|Q
20260625|POWR|186810.334518|0|202335.798424|Q
20260625|POWW|103416.277769|31301|383924.791687|Q
20260625|PPA|41884.511200|489|174704.686572|Q
20260625|PPBT|1621|0|12370.139800|Q
20260625|PPC|298140.016064|2475|574466.903774|Q
20260625|PPCB|8555|0|20009.425100|Q
20260625|PPG|414148.365354|17|611401.850011|Q
20260625|PPH|36556.808003|0|114305.724714|Q
20260625|PPHC|23846.262479|0|47303.262479|Q
20260625|PPI|2261.600281|0|14241.412991|Q
20260625|PPIH|10377.309519|0|40129.269899|Q
20260625|PPL|1366571.170808|36|4365960.108962|Q
20260625|PPLC|3286.240900|0|4585.794400|Q
20260625|PPLI|161858.412056|0|213027.902384|Q
20260625|PPLT|300149.514305|0|738984.360551|Q
20260625|PPSI|5103.577300|0|25059.088007|Q
20260625|PPT|3386.873362|0|32960.264752|Q
20260625|PPTA|268641.661204|0|479963.601379|Q
20260625|PPTY|1|0|1159.473078|Q
20260625|PQAP|2476|0|2477|Q
20260625|PQDI|378|0|555.390800|Q
20260625|PQJA|2305|0|2306|Q
20260625|PQJL|2451|0|2451|Q
20260625|PQOC|2731|0|2731|Q
20260625|PQUS|426|0|926.145616|Q
20260625|PR|1996199.442870|4856|4654932.161556|Q
20260625|PRA|1131524.742665|0|1904949.541567|Q
20260625|PRAA|38921.516670|0|166795.130867|Q
20260625|PRAB|103254|0|103254.076000|Q
20260625|PRAX|203207.279271|0|338850.720148|Q
20260625|PRAY|42|0|14876.526984|Q
20260625|PRCH|306384.098796|0|630576.808685|Q
20260625|PRCS|3672.716743|0|4952.576743|Q
20260625|PRCT|208317.105968|2011|468037.812345|Q
20260625|PRDO|67195.490493|0|120967.516372|Q
20260625|PRE|10570.856886|0|15586.105063|Q
20260625|PREF|53588.525210|0|108642.172650|Q
20260625|PRF|147529.239795|0|292894.410607|Q
20260625|PRFD|1739|0|4439.761219|Q
20260625|PRFX|4083849.100500|38556|7784525.273463|Q
20260625|PRFZ|11115.096684|0|92460.388682|Q
20260625|PRG|192743.983665|0|363462.017810|Q
20260625|PRGO|477652.687723|378|822871.780975|Q
20260625|PRGS|153519.970093|0|213026.930401|Q
20260625|PRH|9487|15|30817.441510|Q
20260625|PRHI|841|0|2145.599770|Q
20260625|PRHIZ|10|0|561|Q
20260625|PRI|22034.699610|0|64356.211659|Q
20260625|PRIFpD|956|0|1000.951300|Q
20260625|PRIFpK|11|0|11.745900|Q
20260625|PRIFpL|538|0|665.305300|Q
20260625|PRIM|326510.471486|0|752696.349843|Q
20260625|PRIV|3543.339515|0|108654.982415|Q
20260625|PRIZ|2085|0|2087.406300|Q
20260625|PRK|16888.757090|544|22631.823818|Q
20260625|PRKS|106382.032733|0|162083.500223|Q
20260625|PRLB|18609.241479|54|49601.701672|Q
20260625|PRLD|74688.910810|0|124456.549868|Q
20260625|PRM|399412.070622|126|789265.092630|Q
20260625|PRMB|292442.643040|3366|1105062.242235|Q
20260625|PRME|535579.948275|20341|1117925.287204|Q
20260625|PRMR|1471|0|8280|Q
20260625|PRN|18285.084219|0|33478.749602|Q
20260625|PRNT|37.558789|0|3439.075928|Q
20260625|PROF|6767.027900|0|12050.179257|Q
20260625|PROK|354239.335791|0|445270.412903|Q
20260625|PROP|1060358|9307|1689767.918510|Q
20260625|PROV|82|0|269.522300|Q
20260625|PRPL|60486|2504|134478.313341|Q
20260625|PRPO|4874.044185|0|8408.789845|Q
20260625|PRQR|1364018.657530|120318|3438025.004995|Q
20260625|PRS|10169|0|17727.088599|Q
20260625|PRSD|7732.039912|352|14930.418112|Q
20260625|PRSO|109353.277300|100|221009.839022|Q
20260625|PRSU|57654.698630|0|143921.184750|Q
20260625|PRT|4538.782610|0|37434.887110|Q
20260625|PRTA|232554.307019|0|345852.867714|Q
20260625|PRTH|55957|0|111278.684715|Q
20260625|PRTO|100|0|125|Q
20260625|PRTS|1597|0|4525.445261|Q
20260625|PRU|289676.843647|32|442397.269974|Q
20260625|PRVA|93988.191453|958|202687.833017|Q
20260625|PRVS|1559.562600|0|1915.222300|Q
20260625|PRXG|11|0|838.861400|Q
20260625|PRXI|1510|0|1573|Q
20260625|PRXV|103|100|1071.737200|Q
20260625|PRZO|79657|0|174572.827652|Q
20260625|PS|105676.862196|300|188989.329412|Q
20260625|PSA|113243.265969|259|252003.255760|Q
20260625|PSAI|361|0|458.934200|Q
20260625|PSApF|4107|0|12970.528800|Q
20260625|PSApG|3209|0|11907.260500|Q
20260625|PSApH|29912|800|37745.582700|Q
20260625|PSApI|3082.600900|0|7145.279200|Q
20260625|PSApJ|7023|0|10690.157300|Q
20260625|PSApK|5318|0|7877.021700|Q
20260625|PSApL|9796|0|16981.794700|Q
20260625|PSApM|4392|0|7099.396200|Q
20260625|PSApN|2637|400|10984.217100|Q
20260625|PSApO|1295|0|2166.543500|Q
20260625|PSApP|12061|100|20293.124500|Q
20260625|PSApQ|3575|0|11661.808400|Q
20260625|PSApR|6386|0|10735.639400|Q
20260625|PSApS|2941|2218|8798.306300|Q
20260625|PSBD|34814.725706|0|73947.379923|Q
20260625|PSC|22413.305832|0|46569.398620|Q
20260625|PSCC|1433|0|5077.434352|Q
20260625|PSCD|11|0|81.809900|Q
20260625|PSCE|6020.180979|0|32410.792007|Q
20260625|PSCF|98|0|339.418600|Q
20260625|PSCH|28279.193600|0|30891.846374|Q
20260625|PSCI|1514.203438|0|3181.883619|Q
20260625|PSCM|105|0|161.190100|Q
20260625|PSCQ|2900|0|7400|Q
20260625|PSCT|28433.939274|584|36406.082995|Q
20260625|PSCU|6|0|6.392527|Q
20260625|PSCX|283|0|283|Q
20260625|PSDM|4944|0|9253.724700|Q
20260625|PSEC|2192789.341543|6654|4643995.066660|Q
20260625|PSECpA|1667|0|2011.395500|Q
20260625|PSEP|914|0|32608.708619|Q
20260625|PSET|273|0|515.912400|Q
20260625|PSF|8477.050276|0|23046.534276|Q
20260625|PSFD|59|0|85|Q
20260625|PSFE|30691.824072|27|54226.035028|Q
20260625|PSFF|19558.450350|0|30466.680831|Q
20260625|PSFJ|104|0|1764|Q
20260625|PSFO|6|0|106|Q
20260625|PSH|8660.916000|0|25489.397800|Q
20260625|PSHG|9876|25|12572.420488|Q
20260625|PSI|183390.614677|859|262225.750493|Q
20260625|PSIG|122877.850701|0|485689.616139|Q
20260625|PSIL|26475.768682|0|37727.586270|Q
20260625|PSIX|69909.658863|0|110200.828710|Q
20260625|PSK|27516.468755|9601|74839.095121|Q
20260625|PSKY|1221474.679652|800|2439231.013771|Q
20260625|PSL|31|0|158.911236|Q
20260625|PSLV|851777.722118|5583|3881850.232096|Q
20260625|PSMD|3873|0|3973.330000|Q
20260625|PSMJ|5502|0|5502|Q
20260625|PSMO|4082|0|4382|Q
20260625|PSMR|4367|0|4464|Q
20260625|PSMT|113937.328069|0|133732.786418|Q
20260625|PSN|298812.740891|4592|583894.921464|Q
20260625|PSNL|721820.093249|6347|2304136.864960|Q
20260625|PSNY|73997.932564|4590|114126.414119|Q
20260625|PSNYW|104|0|1127.066205|Q
20260625|PSO|55688.675542|0|99561.632439|Q
20260625|PSP|11425.989460|0|93297.110243|Q
20260625|PSQ|1954654.968213|2032|3466294.772477|Q
20260625|PSQA|9109|0|33115.101500|Q
20260625|PSQH|89285.716200|554|261091.781475|Q
20260625|PSQH/WS|4390|0|5394|Q
20260625|PSQO|3421.048543|0|13739.025043|Q
20260625|PSR|589.348550|0|917.862154|Q
20260625|PST|910|0|6086.334620|Q
20260625|PSTL|42933.143262|0|173057.763514|Q
20260625|PSTP|624|0|7543.027262|Q
20260625|PSTR|1368|0|1472|Q
20260625|PSTV|80747.742085|141|212721.782132|Q
20260625|PSUS|147862.275123|0|383146.881498|Q
20260625|PSWD|10.264800|0|134.320100|Q
20260625|PSX|216690.776954|991|865958.295605|Q
20260625|PTA|17156|0|76667.144800|Q
20260625|PTACU|3|0|3|Q
20260625|PTBD|2866|0|5802.405753|Q
20260625|PTC|134530.066582|168|713027.318033|Q
20260625|PTCT|842755.838550|0|1038747.038705|Q
20260625|PTEN|3064639.288323|0|4363316.396353|Q
20260625|PTF|23161.648379|0|48922.636756|Q
20260625|PTGX|213656.060652|5000|391363.102970|Q
20260625|PTH|3043.402350|0|9518.790608|Q
20260625|PTHS|5055|0|10697.347800|Q
20260625|PTIN|1003|0|3940.883600|Q
20260625|PTIR|1414681.198438|186910.141100|3241764.576553|Q
20260625|PTL|7754.096840|0|17741.568027|Q
20260625|PTLC|22707|0|75578.253648|Q
20260625|PTLE|70130.549379|10859|131184.973779|Q
20260625|PTLO|246945.642036|0|579645.872273|Q
20260625|PTMC|2150|0|9620.502100|Q
20260625|PTN|3629.251900|601|6029.792323|Q
20260625|PTNQ|1327|300|16875.457833|Q
20260625|PTNT|3|0|9.152000|Q
20260625|PTON|1167698.668533|1132|2547947.178976|Q
20260625|PTRB|35021|0|84260.638839|Q
20260625|PTRN|79773.031923|6981|314666.014793|Q
20260625|PTY|275429.644140|0|668336.471323|Q
20260625|PUBM|68204.363544|0|138708.131203|Q
20260625|PUI|679|0|3244.527030|Q
20260625|PUK|60831.401226|988|245254.452072|Q
20260625|PULM|71011.234100|0|100630.910500|Q
20260625|PULS|653699.912195|347|1493147.562176|Q
20260625|PUMP|501586.437252|7000|1267231.088128|Q
20260625|PURR|1129944.611960|20776|4090186.906043|Q
20260625|PUSA|95918.383621|0|151567.410000|Q
20260625|PUSH|432|0|4767.793100|Q
20260625|PVAL|571973.223353|0|701181.758746|Q
20260625|PVEX|1793|0|6424|Q
20260625|PVH|382719.419901|2|501420.339097|Q
20260625|PVI|466.040217|0|4295.081417|Q
20260625|PVL|75433|300|289412.753400|Q
20260625|PVLA|56783.303265|707|78246.300319|Q
20260625|PW|11060|0|21040.671700|Q
20260625|PWB|31407.400957|0|44900.578606|Q
20260625|PWER|15|0|1038.356500|Q
20260625|PWP|166193.550458|0|338871.456580|Q
20260625|PWpA|138|0|204.502000|Q
20260625|PWR|160336.076235|4245|569449.258474|Q
20260625|PWRD|40870.198909|0|68576.701909|Q
20260625|PWRL|70169.778897|0|166573.926297|Q
20260625|PWS|441|0|607.319500|Q
20260625|PWV|43353.150181|832|54315.904903|Q
20260625|PWZ|17230.385867|0|42695.179187|Q
20260625|PXE|697|0|10094.169181|Q
20260625|PXED|7264.762830|0|15216.440923|Q
20260625|PXF|16494.588246|0|46457.505966|Q
20260625|PXH|214790.392060|0|279421.357004|Q
20260625|PXI|3012|0|15854.489477|Q
20260625|PXJ|377|0|52238.071361|Q
20260625|PXLW|2653.821569|1|6035.352859|Q
20260625|PXS|26857.722669|0|42615.860869|Q
20260625|PY|6149.016995|0|9389.949655|Q
20260625|PYLD|2176895.951582|0|2834894.745908|Q
20260625|PYPD|16595.332079|0|62465.530168|Q
20260625|PYPG|66187.006000|0|140006.681460|Q
20260625|PYPL|1208312.528592|2932|2702905.738459|Q
20260625|PYPU|1679|0|2657.000000|Q
20260625|PYPY|464.769016|0|1726.999367|Q
20260625|PYXS|100053.551311|0|196691.775269|Q
20260625|PYZ|491|0|1028.575257|Q
20260625|PZA|221142.063800|818|606968.573825|Q
20260625|PZG|59311.227572|210|117567.088778|Q
20260625|PZIV|750|0|1500.655200|Q
20260625|PZLV|501|0|501.473300|Q
20260625|PZT|8059.482230|0|46200.322472|Q
20260625|PZZA|128542.368530|0|209952.307755|Q
20260625|Q|285992.719827|297|572872.704884|Q
20260625|QABA|1100|0|2352.616544|Q
20260625|QADR|0.100806|0|0.100806|Q
20260625|QAI|12283|0|38994.442033|Q
20260625|QALT|1621.037893|0|2820.452443|Q
20260625|QARP|437|300|844.019684|Q
20260625|QAT|520.705889|0|22452.964366|Q
20260625|QBER|4887|0|8445.830683|Q
20260625|QBF|113|0|3284.407400|Q
20260625|QBIF|13215|0|23215.077700|Q
20260625|QBIG|855|0|2677.677014|Q
20260625|QBIV|3069|0|3269|Q
20260625|QBKF|325|0|425|Q
20260625|QBKV|888|0|888|Q
20260625|QBSF|616|0|617.326400|Q
20260625|QBSV|1203|0|1203|Q
20260625|QBTS|4873487.254046|469894.311870|9008131.499154|Q
20260625|QBTX|509140.885034|80532.036300|1063365.832822|Q
20260625|QBTZ|1098490.827500|1701|2245492.956953|Q
20260625|QBUF|5263|0|12722.567397|Q
20260625|QBUL|83|0|397.675500|Q
20260625|QBY|1696|0|6605.016600|Q
20260625|QCAP|4074|0|4089|Q
20260625|QCJA|3618|0|18255|Q
20260625|QCLN|39563.054682|3118|89405.942316|Q
20260625|QCLR|316|0|365.964300|Q
20260625|QCLS|39122.070877|200|72871.446479|Q
20260625|QCMD|3404|200|18807.020100|Q
20260625|QCML|609370.917086|144106|1511510.306425|Q
20260625|QCMU|117038.943216|14081|244960.515951|Q
20260625|QCOM|5069548.942272|16071|13726004.553641|Q
20260625|QCRH|12394|0|29762.292496|Q
20260625|QDEC|3557|0|25064.209100|Q
20260625|QDEF|1754.444818|0|5159.094612|Q
20260625|QDEL|188736.921283|17|527920.964072|Q
20260625|QDF|3886.539332|0|20486.288354|Q
20260625|QDIV|319.393814|0|459.246829|Q
20260625|QDPL|76009.359157|0|96765.084597|Q
20260625|QDTE|152854.446084|964|283068.119531|Q
20260625|QDTY|7323.943653|0|12588.436997|Q
20260625|QDVO|98815.825182|295|154457.768547|Q
20260625|QEFA|12758|0|43616.408610|Q
20260625|QEMM|2161.074906|0|3217.569706|Q
20260625|QETA|2|0|16|Q
20260625|QETH|11186|0|15496.484335|Q
20260625|QEW|948|0|4738.281896|Q
20260625|QFIN|143716.025586|0|341710.854889|Q
20260625|QFLR|276363|0|333290.584000|Q
20260625|QFRD|1|0|1.455500|Q
20260625|QGEN|406314.468910|1533|1149735.599885|Q
20260625|QGRD|1012.033500|0|3193.008900|Q
20260625|QGRO|14184|0|88983.910161|Q
20260625|QGRW|235206.254097|0|274194.666978|Q
20260625|QH|8545|83|36256.807500|Q
20260625|QHY|10891|0|20812.839700|Q
20260625|QID|2225145.754107|1240|4022825.040012|Q
20260625|QIDX|13.085836|0|7659.360945|Q
20260625|QINT|7475|0|20883.422700|Q
20260625|QIS|14.100755|0|27.610655|Q
20260625|QJUN|31633|0|44086.010300|Q
20260625|QLC|5439.113063|0|25113.066123|Q
20260625|QLD|712786.238724|17977|1246976.375959|Q
20260625|QLDY|10272.956412|600|21846.457415|Q
20260625|QLEP|1021|0|115735|Q
20260625|QLTA|21049|0|123562.847202|Q
20260625|QLTI|433|0|2853.314544|Q
20260625|QLTY|71819.151405|5|134644.876582|Q
20260625|QLV|2240|0|4897.970256|Q
20260625|QLVD|569|0|1500.123361|Q
20260625|QLYS|126044.450052|20|172503.222232|Q
20260625|QMAG|100|0|710.020100|Q
20260625|QMAR|2289|0|5990.600000|Q
20260625|QMCO|378241.210621|402|481090.254017|Q
20260625|QMMY|3936|0|8139.349200|Q
20260625|QMNV|201|0|51631|Q
20260625|QMOM|6649.734470|9|10012.326630|Q
20260625|QNC|160348.744850|4900|300343.218151|Q
20260625|QNCX|43321.445300|0|87808.353668|Q
20260625|QNDX|98654.667592|10500|130835.021980|Q
20260625|QNRX|103822.779100|0|212975.084066|Q
20260625|QNST|78496.075216|66|164636.381732|Q
20260625|QNT|545116.372631|20222|1091805.786616|Q
20260625|QNTM|42450.647341|0|63216.882800|Q
20260625|QNXT|268|0|398.643900|Q
20260625|QOWZ|2|0|1202.843600|Q
20260625|QPUX|57977.103830|15331|136748.963890|Q
20260625|QPX|672|0|1534.085800|Q
20260625|QQA|62454.903840|345|115137.668979|Q
20260625|QQDN|3042.250000|0|6575.451532|Q
20260625|QQEW|4541.392501|0|17330.832354|Q
20260625|QQH|17660.611760|0|23984.248660|Q
20260625|QQHG|209|0|4846.293800|Q
20260625|QQLV|3|0|13.180100|Q
20260625|QQMG|3663.787706|0|14664.810835|Q
20260625|QQQ|7543973.903984|21859|13938699.296251|Q
20260625|QQQA|7663.729406|0|27943.227178|Q
20260625|QQQD|102539.366495|0|114380.237894|Q
20260625|QQQE|86109.464861|141|143488.315725|Q
20260625|QQQG|4363.465100|0|5888.835969|Q
20260625|QQQH|36376.760100|0|51263.007600|Q
20260625|QQQI|836174.430548|6321|1879862.021750|Q
20260625|QQQJ|70672.662062|0|81499.832052|Q
20260625|QQQM|555965.535205|2554|1158983.313865|Q
20260625|QQQP|176|175|798.225176|Q
20260625|QQQS|3566.675150|0|4112.759962|Q
20260625|QQQT|18733.506950|0|30653.577605|Q
20260625|QQQU|21819.391076|37|41771.952730|Q
20260625|QQQX|29901.512854|0|70805.458813|Q
20260625|QQQY|27414.274320|0|47331.691418|Q
20260625|QQUP|11235|0|19698.090440|Q
20260625|QQWZ|4438.476105|0|4982.045005|Q
20260625|QQXL|143|0|264.361589|Q
20260625|QQXT|900|0|1836.419683|Q
20260625|QRFT|21|0|243.981346|Q
20260625|QRHC|1136.636363|0|18099.596391|Q
20260625|QRMI|374|0|2802.777990|Q
20260625|QRVO|158831.101824|0|417347.370391|Q
20260625|QS|4830084.254363|36747|10029351.366788|Q
20260625|QSI|1288214.324564|4700|5556943.650743|Q
20260625|QSIG|616|0|1161.431100|Q
20260625|QSIX|617|0|620.955200|Q
20260625|QSML|45|0|83.083700|Q
20260625|QSOL|500|0|4426.388500|Q
20260625|QSPT|2239.029027|0|12574.342127|Q
20260625|QSR|590592.834120|715|932378.720094|Q
20260625|QSU|4646|122|21225.802600|Q
20260625|QTAC|942|0|8577.919500|Q
20260625|QTAP|642|0|1007.366100|Q
20260625|QTEC|99240.907135|3797|129870.501536|Q
20260625|QTEX|1155027.140191|290681|2171077.786694|Q
20260625|QTEXW|970|970|8277|Q
20260625|QTI|3580.728533|0|12400.222294|Q
20260625|QTJA|949.595570|0|1194.394200|Q
20260625|QTJL|4|0|1121|Q
20260625|QTOC|908|0|960|Q
20260625|QTOP|13707.919822|225|41119.338181|Q
20260625|QTPI|1622|0|4996.580100|Q
20260625|QTR|904|0|913.907500|Q
20260625|QTRX|58405.451905|0|406472.381824|Q
20260625|QTTB|56415.400170|1470|117288.003401|Q
20260625|QTUM|93196.742936|170|356371.060469|Q
20260625|QTUP|13160.852600|0|39189.904452|Q
20260625|QTWO|87892.372783|46|147776.882460|Q
20260625|QUAD|15869.790835|0|45976.034762|Q
20260625|QUAL|285951.464969|2013|678410.827495|Q
20260625|QUBT|4175660.616532|41016|6571196.862618|Q
20260625|QUBX|101920.156847|11747|176067.179539|Q
20260625|QUCY|253592.009928|1505|532998.807680|Q
20260625|QUIK|57307.136064|6453|169101.748031|Q
20260625|QUIZ|8069|0|9511.806600|Q
20260625|QULL|0.770000|0|1.540000|Q
20260625|QUMS|11|0|12.876097|Q
20260625|QURE|400709.867277|22021|1021289.944455|Q
20260625|QUS|2474|0|7568.759990|Q
20260625|QUSA|4091|0|5982.579000|Q
20260625|QVAL|3427.874651|0|8899.369330|Q
20260625|QVML|45|0|8217.451193|Q
20260625|QVMM|2|0|10.026900|Q
20260625|QVMS|205.188200|0|302.314900|Q
20260625|QVMT|3625.147449|0|7279.957994|Q
20260625|QVOL|3598.718536|0|4829.790836|Q
20260625|QVOY|33|0|4564.482200|Q
20260625|QWLD|152.173049|0|582.542415|Q
20260625|QXL|25273.178904|0|63972.734907|Q
20260625|QXO|6770985.288755|26539|10124609.943655|Q
20260625|QXOpB|5391|0|54799|Q
20260625|QXQ|3738|0|6856.366200|Q
20260625|QYLD|1746789.287468|1327|3466038.944088|Q
20260625|QYLG|20852.989020|0|28831.980475|Q
20260625|R|51277.179366|0|120168.579789|Q
20260625|RA|16307.495075|0|106044.022910|Q
20260625|RAA|1262.684755|0|51983.787455|Q
20260625|RAAA|0.039823|0|25.223923|Q
20260625|RAAQ|78223.359550|120|256266.901401|Q
20260625|RAAQW|21650|0|48822|Q
20260625|RAAR|2|0|3|Q
20260625|RAAX|154941.443801|0|301113.193698|Q
20260625|RAC|1400.095969|0|86400.095969|Q
20260625|RACC|200|0|1937.662600|Q
20260625|RACE|96669.437416|68|134678.576419|Q
20260625|RACK|22216.209062|0|37175.445962|Q
20260625|RADX|12421.409090|0|14523.334041|Q
20260625|RAFE|337|0|4728.686100|Q
20260625|RAIL|72540.525629|20|116298.811950|Q
20260625|RAIN|900|286|3646.004095|Q
20260625|RAL|269011.638274|37|913019.854027|Q
20260625|RAM|5250870.451800|4482|7048242.353338|Q
20260625|RAMP|128849.188818|1|299022.463106|Q
20260625|RAND|284.570753|0|1036.006697|Q
20260625|RANG|1900|0|4902.470300|Q
20260625|RANI|96289.830400|0|174680.698382|Q
20260625|RAPP|65862.005608|12129|168802.750683|Q
20260625|RARE|252250.538519|0|723915.230154|Q
20260625|RAUS|200|0|492.648400|Q
20260625|RAVE|7613.832643|0|16700.954643|Q
20260625|RAVI|4592|0|33219.505800|Q
20260625|RAY|298|0|1090.750000|Q
20260625|RAYA|30886.580000|60|69998.445161|Q
20260625|RAYJ|121|0|664.705989|Q
20260625|RB|15|0|15.176000|Q
20260625|RBA|290563.080299|100|465600.071825|Q
20260625|RBB|24004.965808|0|40093.811168|Q
20260625|RBBN|109763.598268|47|266032.776499|Q
20260625|RBC|27452.588822|213|87940.845123|Q
20260625|RBCAA|29468.147388|0|31444.906768|Q
20260625|RBIL|42847|0|48919.623906|Q
20260625|RBKB|4419|0|118812.634000|Q
20260625|RBLD|438|0|822.868600|Q
20260625|RBLU|22993.557500|4138.030600|75190.730313|Q
20260625|RBLX|1438739.513629|10346|2606598.034070|Q
20260625|RBLY|377.078900|0|1376.649600|Q
20260625|RBNE|79531|1100|157174.711326|Q
20260625|RBRK|947206.882784|181276|1437677.932243|Q
20260625|RBUF|1953|0|4677|Q
20260625|RC|304067.890177|620|584366.915854|Q
20260625|RCAT|2136072.237123|13758|3456263.537691|Q
20260625|RCAX|61914|10166|255573.902142|Q
20260625|RCD|527|0|714.055000|Q
20260625|RCEL|56590.592092|0|249910.094501|Q
20260625|RCG|9225.853100|0|14301.652100|Q
20260625|RCGE|100|0|100.027000|Q
20260625|RCI|87414.358592|320|189917.063902|Q
20260625|RCKT|323555.070145|72|615573.688871|Q
20260625|RCKTW|100|0|4101|Q
20260625|RCKY|9308|0|17287.228660|Q
20260625|RCL|366606.041945|62|544984.679074|Q
20260625|RCLO|100.440705|0|103.423805|Q
20260625|RCMT|18495.035460|0|28282.687507|Q
20260625|RCON|5406|1451|20231|Q
20260625|RCpC|204|0|922.001800|Q
20260625|RCpE|3636|0|3636.931000|Q
20260625|RCS|24285|0|100545.511710|Q
20260625|RCT|3453223.630200|649127|5494763.929175|Q
20260625|RCTR|412.795545|0|1526.641705|Q
20260625|RCUS|688719.862591|35264|1246373.196199|Q
20260625|RDAGU|500|0|700|Q
20260625|RDAGW|10|0|10|Q
20260625|RDCM|50248.039678|0|77981.090953|Q
20260625|RDDT|610695.042444|1063|1213474.159608|Q
20260625|RDFI|8197.614871|0|8798.604471|Q
20260625|RDGT|145529.130000|20589|459392.061536|Q
20260625|RDHL|4300|0|19865.812786|Q
20260625|RDI|417.688212|77|8210.688212|Q
20260625|RDIV|50088.741265|0|63090.895741|Q
20260625|RDN|187801.442694|0|327623.886619|Q
20260625|RDNT|219490.941961|0|308431.615316|Q
20260625|RDNW|14861.704499|0|24286.941648|Q
20260625|RDOG|65|0|130.464290|Q
20260625|RDTE|42014.466636|0|80889.960268|Q
20260625|RDTL|95354.728259|9796|201610.853108|Q
20260625|RDTY|3304.357014|0|4431.377945|Q
20260625|RDVI|319993.172969|0|420766.329167|Q
20260625|RDVT|31417.646821|0|80208.080065|Q
20260625|RDVY|650037.613353|48|841169.241116|Q
20260625|RDW|4957358.497521|118413|12028246.716405|Q
20260625|RDWR|46825.738352|0|72075.015173|Q
20260625|RDWU|266286.833924|35780|748493.377277|Q
20260625|RDY|813961.262740|0|1352288.013776|Q
20260625|RDYY|16031.361800|0|24780.626152|Q
20260625|RDZN|196130.540130|32322|364989.264001|Q
20260625|RDZNW|200|100|1061|Q
20260625|REA|50213.702518|0|89713.358425|Q
20260625|REAI|1|0|2.572400|Q
20260625|REAL|702277.444991|0|2372975.251203|Q
20260625|REAX|710463.481909|50|1208987.187174|Q
20260625|REBN|1174|0|4934.669083|Q
20260625|RECS|73550|0|283649.509531|Q
20260625|RECT|1979|0|9584.030600|Q
20260625|REE|95015|0|237253.294983|Q
20260625|REED|1447|5|10698.308000|Q
20260625|REET|685922.206032|1882|933781.973771|Q
20260625|REFI|32765.671881|0|42860.850047|Q
20260625|REFR|22945|110|54664.318000|Q
20260625|REG|182424.878161|183|338804.571200|Q
20260625|REGCO|99|0|189.864500|Q
20260625|REGCP|1491|0|2754.194800|Q
20260625|REGL|9443.474502|0|23437.583724|Q
20260625|REGN|126390.507902|8472|240986.319435|Q
20260625|REGS|2|0|962.684159|Q
20260625|REI|1961477.855912|16034|4114044.152259|Q
20260625|REIT|2439.347274|0|15835.546824|Q
20260625|REK|729.250300|43|1793.854522|Q
20260625|REKR|411326|16|1028613.744008|Q
20260625|RELL|22816.583160|528|52530.949834|Q
20260625|RELX|133481.748232|842|926588.325333|Q
20260625|RELY|256212.453743|525|706484.745589|Q
20260625|REM|27457.455144|0|70154.760201|Q
20260625|REMG|721|0|8775.650090|Q
20260625|REMX|135971.380280|1039|282809.782202|Q
20260625|RENT|13766|0|27782.606900|Q
20260625|RENX|12702|19|36509.082029|Q
20260625|REPL|400328.251434|2225|766284.981011|Q
20260625|REPX|32527.047386|0|59330.394573|Q
20260625|RERE|185182.354752|0|326606.579530|Q
20260625|RES|344706.423821|10491|610414.020395|Q
20260625|RETL|69995.784391|0|220875.343503|Q
20260625|RETO|447|0|1712.750000|Q
20260625|REVB|5826|0|23472.083333|Q
20260625|REVBW|100|0|11100|Q
20260625|REVS|7451|0|15129.028000|Q
20260625|REW|1370|0|2814.668053|Q
20260625|REX|29055|0|45699.720035|Q
20260625|REXC|17253.080521|0|59675.638303|Q
20260625|REXR|286818.857571|8|599000.469502|Q
20260625|REXRpB|620|0|621.602700|Q
20260625|REXRpC|7|0|256.894900|Q
20260625|REYN|505076.899355|189|695377.644752|Q
20260625|REZ|4344.209484|0|9580.325247|Q
20260625|REZI|159288.746253|91|246834.886311|Q
20260625|RF|2155711.413530|4500|3479017.595134|Q
20260625|RFAI|2|0|2|Q
20260625|RFCI|171|0|776.671500|Q
20260625|RFDA|222|0|571.453671|Q
20260625|RFDI|539|0|1356.846300|Q
20260625|RFEM|240|0|1056.159900|Q
20260625|RFG|664|0|1118.106800|Q
20260625|RFI|23378.103470|0|49735.456400|Q
20260625|RFIL|65244.650528|0|112228.534945|Q
20260625|RFIX|48425.075282|0|96355.364582|Q
20260625|RFL|39600.875338|0|149665.666267|Q
20260625|RFLR|60370|0|62610.580900|Q
20260625|RFM|186.586956|0|1631.874345|Q
20260625|RFMZ|8154.587108|0|24650.843854|Q
20260625|RFpC|20153|0|29336.642800|Q
20260625|RFpE|9296|0|21991.189800|Q
20260625|RFpF|17937|0|26366.702000|Q
20260625|RFV|2075.145743|0|7022.049043|Q
20260625|RGA|42635.069536|32|90662.131342|Q
20260625|RGC|55543.615373|4251|136896.059923|Q
20260625|RGCO|738.054726|0|1722.344326|Q
20260625|RGEF|150|0|1235.757063|Q
20260625|RGEN|406862.371342|0|903815.509680|Q
20260625|RGLD|90710.859180|417|233404.199766|Q
20260625|RGLO|4155|0|28239.469000|Q
20260625|RGNT|46821|0|96712.746356|Q
20260625|RGNX|222683.564843|807|502976.513146|Q
20260625|RGP|114737.862011|0|293317.212735|Q
20260625|RGR|18684.031030|0|63697.663617|Q
20260625|RGS|674.524283|0|2385.252217|Q
20260625|RGT|54|0|11276.264480|Q
20260625|RGTI|7794436.068198|770455.158660|12469385.767913|Q
20260625|RGTIW|26468|9816|51405.695000|Q
20260625|RGTU|17580.706100|3749.706100|42588.562547|Q
20260625|RGTX|211718.205036|15348|459753.760162|Q
20260625|RGTZ|2315784.070640|18222|5098416.927542|Q
20260625|RGYY|23710.362300|0|37532.315300|Q
20260625|RH|156304.701530|4098|337071.635560|Q
20260625|RHI|532552.027893|1|663440.198646|Q
20260625|RHLD|37684.041332|0|52607.517055|Q
20260625|RHP|132032.202891|1808|225246.098737|Q
20260625|RHRX|339.455373|0|1354.341455|Q
20260625|RIBBR|75|0|84.941108|Q
20260625|RICK|12183.279635|3|19755.745453|Q
20260625|RIET|55984.399074|0|69660.856453|Q
20260625|RIFR|4451|0|10782.659000|Q
20260625|RIG|8306920.616782|14588|13196754.585907|Q
20260625|RIGL|57647.285792|0|99323.765272|Q
20260625|RIGS|15.440703|0|1235.556912|Q
20260625|RILA|9.482092|0|7785.054478|Q
20260625|RILY|325022.481510|21639.346800|664369.479042|Q
20260625|RILYG|2856|0|6390.236000|Q
20260625|RILYL|4914|0|13251.516000|Q
20260625|RILYN|2238|500|15853.326000|Q
20260625|RILYP|25485|0|36069.757900|Q
20260625|RILYT|6421|0|21394.353000|Q
20260625|RILYZ|7774|0|26061.677500|Q
20260625|RIME|46594|227|136312.744320|Q
20260625|RINF|2056|0|4711.660300|Q
20260625|RING|183308.515189|136|358849.552526|Q
20260625|RINT|8400|0|18680.445000|Q
20260625|RIO|332400.277529|779|1053292.805559|Q
20260625|RIOT|3065447.183218|34235|6087708.567948|Q
20260625|RIOX|61872.651301|2030|94708.264529|Q
20260625|RISN|134.305673|0|2145.465228|Q
20260625|RISR|42902|0|62196.903460|Q
20260625|RITA|170|0|355.982891|Q
20260625|RITM|2070968.871148|5791|3027837.884794|Q
20260625|RITMpA|3630|0|7593.604500|Q
20260625|RITMpB|2896|0|7173.080400|Q
20260625|RITMpC|17689|0|24822.842700|Q
20260625|RITMpD|5594|0|12290.174000|Q
20260625|RITMpE|9948|0|11650.539900|Q
20260625|RITMpF|2486|0|16290.203000|Q
20260625|RITR|3582|0|19308.799638|Q
20260625|RIV|12898.451768|0|21707.361900|Q
20260625|RIVN|8064598.683699|48504|15515476.847266|Q
20260625|RIVpA|374|0|1935.207300|Q
20260625|RIZE|108|0|108.008000|Q
20260625|RJDI|215531.223482|0|217556.803582|Q
20260625|RJET|45775.703816|0|56041.952631|Q
20260625|RJF|474182.148788|0|780229.275319|Q
20260625|RJMI|782|0|2212|Q
20260625|RKDA|8978|0|24487.480400|Q
20260625|RKLB|3756619.231604|211084.426010|9081094.135047|Q
20260625|RKLX|416942.057290|45929.077800|1057883.116805|Q
20260625|RKLZ|2215309.373099|33672|4632817.710624|Q
20260625|RKNG|28|0|2326.900954|Q
20260625|RKT|20669737.620624|194446|33571733.503319|Q
20260625|RKTL|2901|0|11255.362501|Q
20260625|RKTO|287937.978100|66917|602770.689289|Q
20260625|RL|89874.991154|0|167256.548607|Q
20260625|RLAY|734660.294210|0|1343773.303026|Q
20260625|RLGT|16680.684500|0|59838.812152|Q
20260625|RLI|163586.205737|63|223633.044101|Q
20260625|RLJ|241902.272364|0|421594.279038|Q
20260625|RLJpA|7877.350600|0|11065.802200|Q
20260625|RLMD|373354.765009|0|705901.379141|Q
20260625|RLTY|15802.156716|0|40431.422083|Q
20260625|RLX|237144.794244|0|525781.172272|Q
20260625|RLY|237792.550989|400|318086.195735|Q
20260625|RLYB|5100|0|13473.322420|Q
20260625|RM|3284.174461|10|11754.603793|Q
20260625|RMAX|38265.314808|0|54683.662051|Q
20260625|RMBC|3462|0|3502|Q
20260625|RMBI|3276|0|9780.667700|Q
20260625|RMBS|375367.556415|845|847517.667047|Q
20260625|RMCA|50|0|100.361200|Q
20260625|RMCF|6207.120200|850|21187.957306|Q
20260625|RMCO|1336.281368|0|12613.201575|Q
20260625|RMD|460415.641917|62|625931.246607|Q
20260625|RMHY|235826|0|235951.009000|Q
20260625|RMI|452|0|1797.987034|Q
20260625|RMIF|2051.041265|0|4104.388165|Q
20260625|RMIX|110010.167698|0|179299.420957|Q
20260625|RMM|7959.986162|0|13657.653348|Q
20260625|RMMZ|2333|0|3527.741200|Q
20260625|RMNI|121883.558685|0|184203.223669|Q
20260625|RMNY|347.134966|0|362.630266|Q
20260625|RMOP|17738|0|46706.772723|Q
20260625|RMR|15232.102050|0|23553.409578|Q
20260625|RMRC|100|0|100|Q
20260625|RMSG|20035|0|66634.241000|Q
20260625|RMSGW|37781|5197|38481|Q
20260625|RMT|10558|600|101212.874673|Q
20260625|RMTI|69832|9555|176479.082800|Q
20260625|RNA|24033.044228|0|51884.869882|Q
20260625|RNAC|51150.756794|6235|100597.314420|Q
20260625|RNAZ|4675|1681|14757.823293|Q
20260625|RND|435|0|435|Q
20260625|RNG|330576.100789|194|403600.647721|Q
20260625|RNGR|20624|0|56133.898873|Q
20260625|RNIN|3614|0|4082|Q
20260625|RNP|21754|0|106233.554581|Q
20260625|RNR|83052.161211|14|97060.780918|Q
20260625|RNRG|57.903739|0|87.633655|Q
20260625|RNRpF|9421|0|16228.436300|Q
20260625|RNRpG|17747.132300|0|29036.976700|Q
20260625|RNST|60030.310922|0|144394.183960|Q
20260625|RNTX|169111.681086|2|299321.789686|Q
20260625|RNTY|310|0|590.565500|Q
20260625|RNW|155666.296504|0|552499.553286|Q
20260625|RNWWW|2439|0|10164|Q
20260625|RNWZ|25|0|55.999300|Q
20260625|RNXT|104092|0|230593.723800|Q
20260625|ROAD|91462.719053|0|204426.188505|Q
20260625|ROAM|1073|0|4483.989922|Q
20260625|ROBN|89661.950344|9946|275164.158740|Q
20260625|ROBO|59722.243047|176|109737.191572|Q
20260625|ROBT|10220.210230|969|17528.290987|Q
20260625|ROC|28170.656126|758|80219.924312|Q
20260625|ROCK|57076.176686|0|126233.700449|Q
20260625|ROCQ|36573.712324|0|53351.262204|Q
20260625|ROCY|7360.322325|0|39390.387047|Q
20260625|RODM|154453.123899|0|186162.648759|Q
20260625|ROE|2158.943180|0|8599.462796|Q
20260625|ROG|33334.318789|0|96958.527178|Q
20260625|ROIV|2169360.346630|5050|4489264.894492|Q
20260625|ROK|167772.363873|40|256953.559230|Q
20260625|ROKT|6467.216231|0|12707.270027|Q
20260625|ROKU|1251185.515459|10471|3506074.047163|Q
20260625|ROL|876097.737668|637|2288009.240730|Q
20260625|ROLR|127087.870038|706|187509.988400|Q
20260625|ROM|20918.496664|0|33355.211441|Q
20260625|ROMA|188.353844|48|2043.633138|Q
20260625|RONB|7873.402789|818|194810.295251|Q
20260625|ROOT|34252.974687|13|92992.524408|Q
20260625|ROP|211608.549057|250|307124.521098|Q
20260625|ROPE|475|0|569.528500|Q
20260625|ROSC|0.072542|0|447.471342|Q
20260625|ROST|559541.238397|1141|1490988.513107|Q
20260625|ROUS|23051.329835|0|52420.866885|Q
20260625|RPAR|20.350251|0|22623.745187|Q
20260625|RPAY|57068.589200|700|105187.054382|Q
20260625|RPC|76086.836835|0|104983.222505|Q
20260625|RPD|129428.442269|0|358197.926191|Q
20260625|RPG|87274.137493|3|123375.564096|Q
20260625|RPGL|3768.350000|0|8991.201044|Q
20260625|RPHS|1778|0|5066.330023|Q
20260625|RPID|29512.084773|0|78974.131495|Q
20260625|RPM|144055.292004|646|288928.417047|Q
20260625|RPRX|626916.196877|0|1041221.552649|Q
20260625|RPT|7288.207182|0|16847.429115|Q
20260625|RPV|10535.659671|0|72068.344478|Q
20260625|RQI|224811.757651|0|412951.146307|Q
20260625|RQIr|417750|322777|655187.855030|Q
20260625|RR|2276170.352788|7028|4440673.365702|Q
20260625|RRBI|19654|0|24798.062390|Q
20260625|RRC|718458.160661|0|970065.105165|Q
20260625|RREVW|100|0|552883|Q
20260625|RRGB|25178.515485|0|116216.301374|Q
20260625|RRR|124271.641900|0|160661.111601|Q
20260625|RRX|180683.827830|1352|503420.228886|Q
20260625|RS|57816.220006|3|110049.653274|Q
20260625|RSBA|785|0|1583.997200|Q
20260625|RSBT|3305.894736|0|5673.423121|Q
20260625|RSBY|128.813890|0|435.775550|Q
20260625|RSDE|1|0|94.128126|Q
20260625|RSEE|985|0|1921.291600|Q
20260625|RSF|3471.068352|0|6242.669452|Q
20260625|RSG|218879.609923|726|393016.388022|Q
20260625|RSI|302440.791813|0|513170.204016|Q
20260625|RSIT|370.429927|0|5096.086227|Q
20260625|RSJN|14557|0|17371|Q
20260625|RSKD|219917.631020|1102|377641.261459|Q
20260625|RSMR|100|0|200|Q
20260625|RSMV|100|0|1016|Q
20260625|RSP|3103904.343752|2167|4511628.495809|Q
20260625|RSPA|80045.061020|604|108610.100699|Q
20260625|RSPC|20977|0|24901.272857|Q
20260625|RSPD|38143|0|49043.641320|Q
20260625|RSPE|1799.911038|0|47635.846445|Q
20260625|RSPF|15382.779743|0|26887.126020|Q
20260625|RSPG|24491.498372|0|47847.776541|Q
20260625|RSPH|26167.595788|0|49474.610097|Q
20260625|RSPM|3632.103853|0|6748.250867|Q
20260625|RSPN|506475.576373|2|516704.085669|Q
20260625|RSPR|2245|0|11191.797760|Q
20260625|RSPS|20840.208089|850|56267.403324|Q
20260625|RSPT|145092.926548|164|294906.802990|Q
20260625|RSPU|38411|0|56575.601166|Q
20260625|RSSB|31564.442922|0|46202.374182|Q
20260625|RSSL|757|0|790.329087|Q
20260625|RSSS|3166|0|9345.188144|Q
20260625|RSST|58645.292330|0|72407.895501|Q
20260625|RSSX|2042.663880|0|10656.024572|Q
20260625|RSSY|7728.344384|0|13809.785334|Q
20260625|RSVR|3054|0|8060.531874|Q
20260625|RSVRW|13|0|13|Q
20260625|RTAC|240|0|6486.342385|Q
20260625|RTACU|99|0|8287|Q
20260625|RTACW|42078|852|77318|Q
20260625|RTAI|59|0|60.194400|Q
20260625|RTB|8029.857143|1869|22266.373078|Q
20260625|RTH|1045.090055|0|3330.815617|Q
20260625|RTO|199235.314707|498|272939.931167|Q
20260625|RTRE|3365|0|3861.122237|Q
20260625|RTX|365339.760541|190|1208421.102055|Q
20260625|RTXG|264|0|2482.376500|Q
20260625|RTYY|2492.618000|0|3537.240200|Q
20260625|RUBI|932918.041100|151155|1609029.012306|Q
20260625|RULE|207.790300|0|570.399100|Q
20260625|RUM|915219.628113|69708.073200|1620515.077618|Q
20260625|RUMBW|13325|61|16006|Q
20260625|RUN|3081321.037433|285057.822150|7588435.060436|Q
20260625|RUNN|5541|0|16621.023100|Q
20260625|RUSC|8336|0|13743.718573|Q
20260625|RUSHA|57900.784689|0|119276.098019|Q
20260625|RUSHB|10646|0|14252.443034|Q
20260625|RVER|100|0|23374.933400|Q
20260625|RVI|203731.764296|34|326723.173894|Q
20260625|RVLV|115620.036007|0|245726.719975|Q
20260625|RVMD|868852.859490|15900|2144790.961112|Q
20260625|RVMDW|25662|1500|101619.500000|Q
20260625|RVNL|11602|0|17234.831300|Q
20260625|RVNU|2169.039603|0|4018.661078|Q
20260625|RVP|52376|0|222762.274115|Q
20260625|RVSB|21989|1|53742.019941|Q
20260625|RVSN|3282|10|10607.509957|Q
20260625|RVT|68398.655019|700|198031.108187|Q
20260625|RVTY|490237.877133|84|977430.428105|Q
20260625|RW|300|0|749.295400|Q
20260625|RWAY|124390.187292|0|254492.223058|Q
20260625|RWAYI|114|0|209.453100|Q
20260625|RWAYL|202|0|667.630700|Q
20260625|RWEM|723|7|3135.483000|Q
20260625|RWJ|20834.742299|0|59826.205924|Q
20260625|RWK|6492.395098|0|11858.960425|Q
20260625|RWL|101980.964845|0|126937.937914|Q
20260625|RWLC|4983|0|8330.429600|Q
20260625|RWM|3589578.717787|0|7782846.143229|Q
20260625|RWO|34046.299840|0|43820.991517|Q
20260625|RWR|44596.407268|0|65654.403821|Q
20260625|RWT|676151.197161|733|853779.433718|Q
20260625|RWTN|2938|0|2950.955800|Q
20260625|RWTO|479|0|582.936200|Q
20260625|RWTP|500|0|600.094000|Q
20260625|RWTpA|487|0|1852.709900|Q
20260625|RWTQ|1411|0|1651|Q
20260625|RWTS|5602|0|7319.883800|Q
20260625|RWX|1264.691618|33|6369.838863|Q
20260625|RXD|104|0|705.366400|Q
20260625|RXI|910.341539|0|1283.191335|Q
20260625|RXL|4903.390076|0|6447.343952|Q
20260625|RXO|273427.644159|230|385705.928290|Q
20260625|RXRX|3873459.148061|20212|6912368.665018|Q
20260625|RXST|158271|20|233942.292031|Q
20260625|RXT|3581575.007340|699700.225200|6257218.405336|Q
20260625|RY|137863.080431|9|275189.962802|Q
20260625|RYAAY|161871.783676|0|288603.098338|Q
20260625|RYAM|145451.196736|0|230110.604025|Q
20260625|RYAN|652112.889860|0|1208886.313564|Q
20260625|RYDE|4002|0|26577.688276|Q
20260625|RYET|839|0|8403.426677|Q
20260625|RYLD|164632.130822|0|317894.282188|Q
20260625|RYLG|2911|0|4505.865000|Q
20260625|RYM|568.144404|0|1262.344208|Q
20260625|RYN|478706.455024|146|656062.853515|Q
20260625|RYOJ|27570.385912|292|58484.331146|Q
20260625|RYTM|143459.680050|2|281853.421610|Q
20260625|RYZ|52089.455056|0|101512.713897|Q
20260625|RZC|36406|0|47517.707300|Q
20260625|RZG|33201.908801|0|34459.918079|Q
20260625|RZLT|235500.392271|100|324299.607348|Q
20260625|RZLV|1693178.897701|776|4970992.577384|Q
20260625|RZLVW|731|0|4039.698000|Q
20260625|RZV|1259.712857|0|1973.071418|Q
20260625|S|548766.647924|2099|1173717.986555|Q
20260625|SA|114163.017324|8499|232240.691451|Q
20260625|SAA|7290|0|9998.340864|Q
20260625|SAAQ|915|100|933.256872|Q
20260625|SABA|3838|0|39496.180727|Q
20260625|SABR|1979479.588229|769|3052890.436925|Q
20260625|SABS|85276.126491|1942|144899.735834|Q
20260625|SABSW|323|0|4923|Q
20260625|SACH|16920.965395|0|41544.848207|Q
20260625|SACHpA|668.146400|0|1227.928800|Q
20260625|SAEF|6|0|829.217400|Q
20260625|SAFE|28403.503331|0|78652.182794|Q
20260625|SAFT|13685.027601|0|26790.993288|Q
20260625|SAFX|1722896.841800|6386|4223554.144566|Q
20260625|SAGP|646|0|4427.222710|Q
20260625|SAGT|1774286.620235|35390|3086938.211397|Q
20260625|SAGU|2|0|133824|Q
20260625|SAH|41771.235797|0|56723.998327|Q
20260625|SAIA|48514.650404|0|103313.512434|Q
20260625|SAIC|155339.891196|0|207352.487894|Q
20260625|SAIH|211|0|3095.640100|Q
20260625|SAIL|1431203.429247|0|2120560.674364|Q
20260625|SAJ|425|0|1640|Q
20260625|SAM|65796.048167|273|88093.286005|Q
20260625|SAMG|3102|0|67214.802733|Q
20260625|SAMM|5282.061829|0|10487.005929|Q
20260625|SAMT|76828.560423|0|111393.778223|Q
20260625|SAN|857055.433660|14|1902951.667670|Q
20260625|SANA|479287.170319|10|898561.226485|Q
20260625|SANM|84768.363636|0|239582.082021|Q
20260625|SAP|523257.165360|2954|807176.305869|Q
20260625|SAPH|10|0|10|Q
20260625|SAR|25859.660126|0|42138.320914|Q
20260625|SARK|72670.250053|2|89630.013935|Q
20260625|SARO|842742.332290|5891|1595206.381952|Q
20260625|SAT|109|0|159.959900|Q
20260625|SATA|168093.941173|0|464884.385363|Q
20260625|SATG|17213.750357|3817|81119.042994|Q
20260625|SATL|993375.038178|100415|3519627.120907|Q
20260625|SATLW|9337|6900|14360|Q
20260625|SATO|51.822600|0|501.526735|Q
20260625|SAUG|400|0|4483.503700|Q
20260625|SAV|1869|0|2845|Q
20260625|SAWS|3510|0|3511.195000|Q
20260625|SAY|2|0|1552|Q
20260625|SAZ|100|0|1188.937400|Q
20260625|SB|130130.974708|120|299477.622514|Q
20260625|SBAC|173972.032136|1|420231.124755|Q
20260625|SBAR|47338.022414|0|99422.054462|Q
20260625|SBB|41|0|47|Q
20260625|SBC|11615.164556|3337|35577.391244|Q
20260625|SBCF|139381.952093|776|231592.937478|Q
20260625|SBCWW|8913|7913|9014|Q
20260625|SBET|1902058.232633|10|4668835.944501|Q
20260625|SBEV|151816.422600|37849|412633.676658|Q
20260625|SBFG|8744|0|22100.664303|Q
20260625|SBFM|107899.917900|718|225167.771834|Q
20260625|SBFMW|3500|0|7663|Q
20260625|SBGI|129606.497770|0|182338.863984|Q
20260625|SBH|295931.165131|7|367218.954526|Q
20260625|SBI|5908.253807|0|20716.868107|Q
20260625|SBIL|15142|0|15356.022840|Q
20260625|SBIO|23991.785423|0|34017.014654|Q
20260625|SBIT|254017.522997|3150|651675.008308|Q
20260625|SBLK|98253.098635|1055|370758.113308|Q
20260625|SBMT|31759|581|82178.082306|Q
20260625|SBND|12514.372438|0|38602.190138|Q
20260625|SBpC|209|0|209|Q
20260625|SBR|3776.265620|0|9520.102220|Q
20260625|SBRA|390638.405419|2058|934233.600055|Q
20260625|SBS|1517773.014295|216|2004870.141341|Q
20260625|SBSI|12619.085628|0|23671.337306|Q
20260625|SBSW|307143.389235|0|1232087.903214|Q
20260625|SBTU|22618|204|114818.093000|Q
20260625|SBU|1|0|115.502500|Q
20260625|SBUX|1119209.248040|3525|2235994.833539|Q
20260625|SCAG|709367|171985|1506237.945756|Q
20260625|SCAP|159|0|1443.007700|Q
20260625|SCC|1941.054600|0|3389.923699|Q
20260625|SCCD|666|0|2018.513900|Q
20260625|SCCE|71|0|1364.828200|Q
20260625|SCCO|468261.157087|918|770228.265525|Q
20260625|SCCR|158861.237386|0|211287.603998|Q
20260625|SCD|17835.095929|0|33062.701629|Q
20260625|SCDS|3|0|4.800700|Q
20260625|SCDV|301|0|321.054929|Q
20260625|SCEC|30998.039856|0|63073.067456|Q
20260625|SCEP|16486|0|26751.267066|Q
20260625|SCEpG|11039|100|21100.629400|Q
20260625|SCEpL|23772|0|502287.676500|Q
20260625|SCEpM|14510|0|103757.831700|Q
20260625|SCEpN|3393|0|10083.805600|Q
20260625|SCHA|584466.842354|3559|1697086.696195|Q
20260625|SCHB|1402150.458252|834|2043821.424322|Q
20260625|SCHC|88792.107780|6|132431.798990|Q
20260625|SCHD|5617037.475317|12622|9231804.180012|Q
20260625|SCHE|2021727.867964|4525|3400524.813806|Q
20260625|SCHF|1719622.521612|7089|3361826.892311|Q
20260625|SCHG|2075291.998041|4421|4068094.739058|Q
20260625|SCHH|1971132.693834|16200|2829463.656017|Q
20260625|SCHI|544541.762788|0|1734441.403595|Q
20260625|SCHJ|58242.086939|0|117815.492416|Q
20260625|SCHK|282218.510462|0|335976.155193|Q
20260625|SCHL|65594.291300|0|118843.618551|Q
20260625|SCHM|287384.560795|410|485710.243177|Q
20260625|SCHO|776815.750721|4342|2161379.594109|Q
20260625|SCHP|1916969.895920|0|2473062.063541|Q
20260625|SCHQ|90950.533729|0|179152.265576|Q
20260625|SCHR|502970.091489|0|991134.544613|Q
20260625|SCHV|651724.386282|2052|1417559.521675|Q
20260625|SCHW|1523497.721721|0|3248053.187376|Q
20260625|SCHWpD|18956|72|27654.199500|Q
20260625|SCHWpJ|38077.057400|2100|53580.167400|Q
20260625|SCHX|2831337.342377|4065|4208014.260916|Q
20260625|SCHY|314553.284504|1000|529682.529891|Q
20260625|SCHZ|368365.341768|0|788200.900883|Q
20260625|SCI|339528.823231|0|642777.174833|Q
20260625|SCIIR|200|0|209|Q
20260625|SCIO|19916|890|53947.469211|Q
20260625|SCJ|8124.085384|0|8433.319112|Q
20260625|SCKT|10574|0|66004.285714|Q
20260625|SCL|21978.281500|0|30236.124099|Q
20260625|SCLX|17753|0|26185.675854|Q
20260625|SCLXW|510|0|740|Q
20260625|SCLZ|28|0|78.932700|Q
20260625|SCM|63837.163576|0|122443.026964|Q
20260625|SCMB|144019.183200|0|351631.526290|Q
20260625|SCMC|6737|0|16000.199000|Q
20260625|SCNI|16721|0|50586|Q
20260625|SCNM|2469|0|20493|Q
20260625|SCNX|6400|0|28023.267165|Q
20260625|SCO|657906.952397|34655|2041592.960680|Q
20260625|SCOP|8441.814097|0|19997.644117|Q
20260625|SCOR|992|0|4466.461632|Q
20260625|SCOW|28|0|129.656600|Q
20260625|SCSC|44468.022034|0|61628.160838|Q
20260625|SCUS|4685.118300|0|25197.872791|Q
20260625|SCWO|2277.498609|400|12602.931779|Q
20260625|SCYB|638333.575663|0|879832.143685|Q
20260625|SCYX|10956|0|21272.388978|Q
20260625|SCZ|215630.274513|96|489730.904306|Q
20260625|SCZM|81685.114205|106|138976.440588|Q
20260625|SD|43359.004224|0|105893.874278|Q
20260625|SDA|17628.087600|4421|70963.188957|Q
20260625|SDCI|12271.770400|5290|1676307.583129|Q
20260625|SDD|44|0|54.578900|Q
20260625|SDEM|886.147100|0|2659.109726|Q
20260625|SDEV|18746.323231|0|39411.113702|Q
20260625|SDFI|907|0|30223.877941|Q
20260625|SDG|1125.064875|0|1261.076940|Q
20260625|SDGR|273565.328307|0|761872.741644|Q
20260625|SDHC|5484.092110|0|27485.702540|Q
20260625|SDHY|21899.604357|0|59918.864850|Q
20260625|SDIV|60823.429548|0|135168.780398|Q
20260625|SDMF|29823.957261|0|38720.818197|Q
20260625|SDOG|4448.270654|0|14582.954216|Q
20260625|SDOT|60172.892800|10142|134234.574274|Q
20260625|SDOW|806692.412845|896|2169212.651849|Q
20260625|SDP|4256|0|6720|Q
20260625|SDRL|78018|6|259127.118107|Q
20260625|SDS|736915.723130|2488|1096961.121518|Q
20260625|SDSI|5096|0|14395.811200|Q
20260625|SDST|6954|0|30555.905507|Q
20260625|SDTY|9706.262970|0|21467.990554|Q
20260625|SDVD|93721|0|218818.121470|Q
20260625|SDVY|532546.767719|0|848065.313186|Q
20260625|SDY|19652.093346|3|93564.623734|Q
20260625|SE|399209.084680|1313|1164898.760906|Q
20260625|SEA|405.558300|0|1735.976251|Q
20260625|SEALpA|153|0|633.861900|Q
20260625|SEALpB|5534|0|5796.724100|Q
20260625|SEAT|26512.404200|0|40432.431310|Q
20260625|SEB|1056.032787|0|1636.874625|Q
20260625|SECR|228|0|375.147965|Q
20260625|SECT|27527|0|65611.599629|Q
20260625|SECU|6969|0|30001.710800|Q
20260625|SEDG|525210.974424|1052|866660.119713|Q
20260625|SEED|33958|0|40531.043691|Q
20260625|SEEM|32353|0|47608.833806|Q
20260625|SEER|11049|0|60669.776500|Q
20260625|SEF|2737|0|3627.151340|Q
20260625|SEG|12600.112280|0|17259.276149|Q
20260625|SEGG|95091.818100|0|155823.772708|Q
20260625|SEI|467022.507524|22|831949.430055|Q
20260625|SEIC|83505.784388|1054|220034.631167|Q
20260625|SEIE|87|0|63003.471928|Q
20260625|SEIM|31839|0|40308.341719|Q
20260625|SEIQ|26441.051380|0|35581.078480|Q
20260625|SEIS|49535.030257|0|53209.627057|Q
20260625|SEIV|42462|0|56866.994260|Q
20260625|SEIX|36665.620400|27620|151533.676856|Q
20260625|SELF|1017|0|7416.815879|Q
20260625|SELV|2506|0|4217.020146|Q
20260625|SEM|2273671.060441|2|3169035.814088|Q
20260625|SEMG|2056|0|6206.096900|Q
20260625|SEMI|1665.923210|0|2772.704422|Q
20260625|SEMY|48330.636880|0|127780.733222|Q
20260625|SENEA|13596.380380|0|20344.163746|Q
20260625|SENEB|0.029704|0|0.321125|Q
20260625|SENS|109757.552890|42|269824.703246|Q
20260625|SEPI|20438.468390|0|26198.780113|Q
20260625|SEPN|41094.146041|0|93328.883801|Q
20260625|SEPP|2228|0|2628|Q
20260625|SEPT|117|0|192.700000|Q
20260625|SEPU|2140|0|4110|Q
20260625|SEPW|637|0|3249|Q
20260625|SEPZ|1111|0|5297.581600|Q
20260625|SER|12906.078167|1500|31636.015733|Q
20260625|SERA|15361|250|21216.286996|Q
20260625|SERV|1121566.008673|3510|1990534.950408|Q
20260625|SES|4834766.549878|623193|7411857.797780|Q
20260625|SES/WS|962|466|15307|Q
20260625|SETH|10274|0|16341.411475|Q
20260625|SETM|25350.264550|0|125176.205519|Q
20260625|SEV|44307.107362|0|62019.627524|Q
20260625|SEVN|23799.353100|0|46594.099060|Q
20260625|SEZL|143491.020950|0|195469.739072|Q
20260625|SF|251412.598328|0|619098.946673|Q
20260625|SFB|4836|0|8603.773000|Q
20260625|SFBC|1570|0|3170.274672|Q
20260625|SFBS|63673.011620|0|97099.765285|Q
20260625|SFD|307270.179942|98|425844.464397|Q
20260625|SFEB|874|0|988|Q
20260625|SFGV|581.028332|0|2481.093832|Q
20260625|SFHG|1344|0|6214.754125|Q
20260625|SFIX|446641.043741|18106|806752.439494|Q
20260625|SFL|203939.686942|136|371673.830871|Q
20260625|SFLO|13157|0|19275.620700|Q
20260625|SFLR|518321.131268|0|553936.891478|Q
20260625|SFM|367402.610179|8|622170.848228|Q
20260625|SFNC|181985.964920|0|406744.431458|Q
20260625|SFpB|2981|0|7626.055200|Q
20260625|SFpC|1878|712|8731.027300|Q
20260625|SFpD|9666|45|13959.228500|Q
20260625|SFST|38860|0|54199.617800|Q
20260625|SFTX|13454|0|30990|Q
20260625|SFTY|17058|0|26682|Q
20260625|SFWL|10|0|1383|Q
20260625|SFY|3121.372488|100|8936.403716|Q
20260625|SFYF|1087.427446|0|2260.547772|Q
20260625|SG|645569.467916|6377|1379472.628348|Q
20260625|SGA|11211.500000|0|17167.946511|Q
20260625|SGC|4161|0|11338.014820|Q
20260625|SGDJ|10518.405725|0|12657.246247|Q
20260625|SGDM|11302.693888|0|44614.931323|Q
20260625|SGHC|423803.845555|0|842460.987334|Q
20260625|SGHT|17008|0|115813.800997|Q
20260625|SGI|636814.217632|115|1558188.594976|Q
20260625|SGLC|8618|0|10205.889700|Q
20260625|SGLY|11371|2742|89747.723000|Q
20260625|SGML|200712.009337|199|598708.576780|Q
20260625|SGMT|74883.788712|400|178701.154192|Q
20260625|SGOL|405941.680367|0|648378.717041|Q
20260625|SGOV|6952611.038500|14859|13099457.427857|Q
20260625|SGP|25132.516795|0|40347.443368|Q
20260625|SGRP|12282|0|23187.215351|Q
20260625|SGRT|13217.285225|0|42299.012342|Q
20260625|SGRW|525|0|536.039000|Q
20260625|SGRY|102736.903135|27|337931.748397|Q
20260625|SGU|7225.446655|20|15025.226522|Q
20260625|SGVA|6721|0|10083.647600|Q
20260625|SGVT|97077.625161|0|170700.997530|Q
20260625|SH|1942302.333411|558|6677437.399601|Q
20260625|SHAG|316|0|3615.524505|Q
20260625|SHAK|274866.951265|100|525430.834998|Q
20260625|SHAZ|123285.507327|900|371912.290344|Q
20260625|SHBI|21263.043946|0|41945.106988|Q
20260625|SHC|460468.414791|409|864239.267553|Q
20260625|SHDG|1.061106|0|42336.569206|Q
20260625|SHE|1081.534439|155|10367.902457|Q
20260625|SHEL|713295.480152|4794|2451465.771873|Q
20260625|SHEN|80716.947569|0|170678.413011|Q
20260625|SHFS|247350|200|595101.207300|Q
20260625|SHFSW|468|68|6893|Q
20260625|SHG|154318.828670|0|199841.120598|Q
20260625|SHIM|33080.929702|0|53490.932010|Q
20260625|SHIP|26384.600867|0|80315.823802|Q
20260625|SHLD|124843.993924|1197|1408242.510140|Q
20260625|SHLS|916611.522424|0|1392119.411893|Q
20260625|SHM|65039.853230|2359|134145.023718|Q
20260625|SHMD|111853.395763|5024|253463.844024|Q
20260625|SHNY|214020.033909|17155|331525.668025|Q
20260625|SHO|185260.192751|0|1050469.024609|Q
20260625|SHOC|4663.812285|40|11918.648238|Q
20260625|SHOE|84714.504942|91|329025.566891|Q
20260625|SHOO|190114.577233|0|373397.847712|Q
20260625|SHOP|852184.525606|1445|2484537.103618|Q
20260625|SHOpH|170|16|591.893400|Q
20260625|SHOpI|1656|0|2257.697700|Q
20260625|SHOTU|2|0|8602|Q
20260625|SHPH|19208|0|34966.012000|Q
20260625|SHPU|6787|0|21075.828114|Q
20260625|SHRD|8653|0|8653|Q
20260625|SHRT|100|0|2027.734300|Q
20260625|SHRY|23|0|28.262500|Q
20260625|SHV|1117883.528182|39075|1917110.390019|Q
20260625|SHW|398188.856455|386|933763.652146|Q
20260625|SHY|534587.370149|1215|1331703.045404|Q
20260625|SHYD|19611|0|74222.023495|Q
20260625|SHYG|384924.905718|0|573099.719813|Q
20260625|SHYL|2438|0|12019.310056|Q
20260625|SHYM|33837|0|76623.538705|Q
20260625|SI|13608|1603|82864.648366|Q
20260625|SIBN|90291.721882|2000|170957.016444|Q
20260625|SID|1291415.549027|12299|3010303.399168|Q
20260625|SIDU|2374993.724348|45847|5444146.775392|Q
20260625|SIEB|4948|0|14775.802200|Q
20260625|SIF|7848.840275|0|19722.776912|Q
20260625|SIFI|0.183360|0|0.702460|Q
20260625|SIFY|26846.193349|0|34009.908902|Q
20260625|SIG|130154.024150|200|297897.827227|Q
20260625|SIGA|201090.788968|66|339474.928108|Q
20260625|SIGI|123319.592800|0|188179.832949|Q
20260625|SIGIP|4103|0|4819.771900|Q
20260625|SIHY|543.087643|0|9851.881643|Q
20260625|SII|19252.792234|335|44470.339439|Q
20260625|SIJ|1380|0|3114.442100|Q
20260625|SIL|300596.693990|5496|844533.260940|Q
20260625|SILA|241114|0|326436.994848|Q
20260625|SILC|31594.023946|68|59407.918667|Q
20260625|SILJ|633390.228258|5505|1801000.947182|Q
20260625|SILO|2371.365600|0|14977.673402|Q
20260625|SIM|3.033014|0|9.115214|Q
20260625|SIMA|162|0|1710.643600|Q
20260625|SIMO|153777.651544|17|312120.402321|Q
20260625|SIMS|77|0|182.579041|Q
20260625|SIMX|816|0|940|Q
20260625|SINT|5453|0|22859.656739|Q
20260625|SIO|53735|0|83712.058299|Q
20260625|SION|124509.467286|0|180609.656938|Q
20260625|SIOO|2149|0|3793.924200|Q
20260625|SIRI|805783.627055|1370|1187202.533681|Q
20260625|SITC|53674.957946|0|175495.194527|Q
20260625|SITE|259755.179606|30|438480.937127|Q
20260625|SITM|100492.348941|1844|219818.219324|Q
20260625|SIVR|289590.790252|376|543498.319367|Q
20260625|SIXA|6684.213058|0|14636.508658|Q
20260625|SIXD|12753|0|31458.500000|Q
20260625|SIXH|3573.046328|0|3878.908628|Q
20260625|SIXJ|5265|0|10771.138300|Q
20260625|SIXL|5|0|21.442200|Q
20260625|SIXO|7556|0|27550.900000|Q
20260625|SIXZ|15|0|2581.500000|Q
20260625|SIZE|105.084959|0|179.836122|Q
20260625|SJ|3547|0|6062.858500|Q
20260625|SJB|12375.065984|0|63636.586494|Q
20260625|SJCP|131|0|243.105400|Q
20260625|SJM|186648.292990|2|386951.654574|Q
20260625|SJNK|464027.836052|175|728012.419606|Q
20260625|SJT|55468|0|159476.463905|Q
20260625|SKE|204584.274293|212|296088.597298|Q
20260625|SKF|2926.401940|196|8180.363061|Q
20260625|SKIL|13060.109031|0|32093.351361|Q
20260625|SKIN|314783|0|611348.848334|Q
20260625|SKK|876|0|3903.882846|Q
20260625|SKM|409775.007471|6617|1038448.620645|Q
20260625|SKOR|11464.027260|0|18812.815286|Q
20260625|SKRE|6638|0|22802.991997|Q
20260625|SKT|299653.206206|0|441743.797769|Q
20260625|SKWD|168118.052518|0|240377.275564|Q
20260625|SKY|130716.776875|0|204773.852335|Q
20260625|SKYA|41701.331645|625|232588.844329|Q
20260625|SKYAW|99|0|3601|Q
20260625|SKYE|22926|0|40176.509997|Q
20260625|SKYH|18702.408236|0|26524.254756|Q
20260625|SKYQ|1759242.040400|284356|4158566.648983|Q
20260625|SKYT|132695.386407|0|189259.443896|Q
20260625|SKYU|42|0|1056.453700|Q
20260625|SKYW|62452.241842|0|142340.475022|Q
20260625|SKYX|187339.497988|714|365956.209798|Q
20260625|SKYY|20813.041740|0|52512.870306|Q
20260625|SLAB|85468.467329|222|232189.895810|Q
20260625|SLAI|22670|0|56439.421118|Q
20260625|SLB|2195500.526247|1793|4459553.216105|Q
20260625|SLBT|9221.096703|0|30242.292886|Q
20260625|SLDB|259086.789567|0|486845.112756|Q
20260625|SLDE|120325.508388|0|271113.264825|Q
20260625|SLDP|839146.206002|9430|1723328.358595|Q
20260625|SLDPW|5156|0|8156|Q
20260625|SLDR|11|9|33.717627|Q
20260625|SLE|4472|0|10203.486630|Q
20260625|SLF|49155.621998|0|75804.048209|Q
20260625|SLG|150756.264099|0|339447.250964|Q
20260625|SLGB|1082|198|25399|Q
20260625|SLGL|3672.464988|1065|5040.973925|Q
20260625|SLGN|208094.191337|0|331025.530048|Q
20260625|SLGpI|3897|0|6372.041300|Q
20260625|SLI|348118.121042|0|695609.195284|Q
20260625|SLJY|10264.879623|0|19893.953650|Q
20260625|SLM|477075.077017|464|931254.343228|Q
20260625|SLMBP|730|0|768.718600|Q
20260625|SLMT|11106.861932|12|12851.753205|Q
20260625|SLN|118047.773740|4600|737758.526870|Q
20260625|SLND|68941|2449|137909.074200|Q
20260625|SLNG|4828.965944|812|45973.515831|Q
20260625|SLNH|5852766.834435|637307.435300|12316500.779818|Q
20260625|SLNHP|2288|0|4596.400000|Q
20260625|SLON|8276.955400|0|21080.365398|Q
20260625|SLP|168940|12|349245.011217|Q
20260625|SLQD|54027.122544|0|94662.818646|Q
20260625|SLQT|315206.320948|12836|694135.459519|Q
20260625|SLRC|79554.868855|1270|132701.041393|Q
20260625|SLS|4205706.822953|52506|7952896.658811|Q
20260625|SLSN|12967.217501|4436|28470.110801|Q
20260625|SLSR|7496.894462|0|14704.571640|Q
20260625|SLTY|296|0|5737.347998|Q
20260625|SLV|4505229.330451|18319|7850996.771371|Q
20260625|SLVM|34677.249805|281|68877.152520|Q
20260625|SLVO|15285.012047|0|40110.106862|Q
20260625|SLVP|51901.930389|0|132756.457779|Q
20260625|SLVR|39190.882203|0|84931.836083|Q
20260625|SLVX|4197|0|5136.529078|Q
20260625|SLX|347.074126|0|28483.022519|Q
20260625|SLXN|4186|0|9398.055333|Q
20260625|SLYG|93070.517116|153|122750.024391|Q
20260625|SLYV|77516.188237|0|148826.085202|Q
20260625|SM|480036.635882|4|1056891.941888|Q
20260625|SMA|98505.861687|14|175910.116101|Q
20260625|SMAY|9095|0|12216.899300|Q
20260625|SMB|79058|0|105092.788343|Q
20260625|SMBC|17849|0|27755.657038|Q
20260625|SMBK|14419|0|21909.313771|Q
20260625|SMBS|359055.670100|0|481902.665023|Q
20260625|SMC|3829.034387|0|10292.538937|Q
20260625|SMCF|100|0|101.303700|Q
20260625|SMCI|7609520.212933|90758|17882261.872466|Q
20260625|SMCIP|25989|0|1054104.018159|Q
20260625|SMCL|55066.201209|8819|112678.082680|Q
20260625|SMCO|3958.815926|0|4538.896526|Q
20260625|SMCP|914|0|1975|Q
20260625|SMCX|1010315.788969|157175|2254119.837438|Q
20260625|SMCY|114538.284518|0|270930.045521|Q
20260625|SMCZ|129353.252400|0|271216.524583|Q
20260625|SMDD|1920|0|4201.868700|Q
20260625|SMDV|9732|0|18768.389543|Q
20260625|SMDX|1|0|1.117900|Q
20260625|SMFG|436510.089143|0|568126.187220|Q
20260625|SMG|187407.456609|0|298926.216773|Q
20260625|SMH|2238282.686069|14642|3583829.618403|Q
20260625|SMHB|605.577300|0|4752.389219|Q
20260625|SMHC|13686.727068|0|19484.379696|Q
20260625|SMHI|52898.267824|1016|90839.711063|Q
20260625|SMHX|11746.602150|0|32610.096603|Q
20260625|SMID|974.032873|43|1699.490240|Q
20260625|SMIG|447926.843329|0|478421.711780|Q
20260625|SMIN|4974.805701|0|85905.971766|Q
20260625|SMIZ|4620.022557|0|11267.829257|Q
20260625|SMJF|13845.915708|20|45813.590808|Q
20260625|SMLF|51332.975568|0|79150.547391|Q
20260625|SMLL|5|0|8.101900|Q
20260625|SMLV|605.000000|0|3223.271008|Q
20260625|SMMD|73422|0|132968.493174|Q
20260625|SMMT|678872.351190|2000|1400859.151993|Q
20260625|SMMU|38150|0|90223.809010|Q
20260625|SMMV|1302|0|2543.743900|Q
20260625|SMN|53|0|6536.499000|Q
20260625|SMOG|67|0|712.772793|Q
20260625|SMOM|141|0|1317.580000|Q
20260625|SMOT|1586|0|17073.433273|Q
20260625|SMOX|1402|0|3692.164104|Q
20260625|SMP|11878.835733|0|25840.265453|Q
20260625|SMPL|205928.786627|0|397188.646811|Q
20260625|SMR|3063043.342358|14814|8497516.211987|Q
20260625|SMRF|2933.665700|600|7171.266123|Q
20260625|SMRI|6265.488758|0|6479.027258|Q
20260625|SMRT|157469.763037|0|892878.265929|Q
20260625|SMSI|8705|0|13756.413286|Q
20260625|SMST|93530.639127|0|213366.585627|Q
20260625|SMTC|230485.103172|335|1022701.361339|Q
20260625|SMTG|125|0|503.681638|Q
20260625|SMTH|192470.553829|0|252693.023794|Q
20260625|SMTI|6468|0|12160.168815|Q
20260625|SMTK|51912|22637|240308.657590|Q
20260625|SMU|142341.570244|6153|456237.282442|Q
20260625|SMUP|34087|2356|68280.156282|Q
20260625|SMWB|131645.725698|0|305041.591304|Q
20260625|SMX|14191.450000|0|23316.026754|Q
20260625|SMXT|23771|2588|87914.600316|Q
20260625|SMXWW|6066|1257|9955|Q
20260625|SMYY|2584.034300|0|8128.477064|Q
20260625|SMZ|1821|0|3346.748900|Q
20260625|SN|283477.531125|1421|507143.456685|Q
20260625|SNA|79701.288359|1006|112677.279720|Q
20260625|SNAG|66754|8044|88076.798600|Q
20260625|SNAL|103571|2500|365632.182579|Q
20260625|SNAP|4163804.005068|2011|21759488.061313|Q
20260625|SNAV|1088|0|1770.680900|Q
20260625|SND|18851.534759|0|96275.845007|Q
20260625|SNDA|208225.253746|1330|372238.060870|Q
20260625|SNDG|324187.451491|42081|614371.930065|Q
20260625|SNDK|1950270.706438|9134|5498773.070045|Q
20260625|SNDL|289884.428096|0|965035.004032|Q
20260625|SNDQ|46959832.755973|4364958.192300|85043415.640234|Q
20260625|SNDR|78931|0|274331.333017|Q
20260625|SNDU|482367.335163|49542.159400|1235339.393950|Q
20260625|SNDX|201287.516580|0|451779.613276|Q
20260625|SNES|5736|0|37755.197500|Q
20260625|SNEX|235252.702118|0|331250.761626|Q
20260625|SNFCA|2231.044386|53|6001.049472|Q
20260625|SNGX|166722|0|548997.397240|Q
20260625|SNK|732112.976360|0|1325590.250343|Q
20260625|SNN|401851.579626|1100|545547.798358|Q
20260625|SNOA|813|0|9285.074579|Q
20260625|SNOU|16046|0|29925.052652|Q
20260625|SNOV|370|0|1278|Q
20260625|SNOW|1002426.898419|12772|2086738.504374|Q
20260625|SNOY|26717.189384|0|48967.568689|Q
20260625|SNPD|1695|0|2510.087000|Q
20260625|SNPE|19946.347307|20|851274.489912|Q
20260625|SNPG|65|0|154.646600|Q
20260625|SNPS|231693.530667|108|557958.245123|Q
20260625|SNSR|825.647758|0|4043.062376|Q
20260625|SNT|5425.186274|0|40601.410174|Q
20260625|SNTG|734|0|4104|Q
20260625|SNTH|782234.530612|0|799215.493812|Q
20260625|SNTI|28316.592332|4676|144641.192274|Q
20260625|SNWV|36169.149737|1471|85918.668522|Q
20260625|SNX|254157.218814|43|634679.052136|Q
20260625|SNXX|5718695.241045|782639.757190|18466110.381826|Q
20260625|SNY|239608.671119|2828|2164301.027810|Q
20260625|SNYR|26030|0|87266.219959|Q
20260625|SO|788771.511762|4200|1586876.887759|Q
20260625|SOAR|401035|1|811870.079858|Q
20260625|SOBO|88837.572163|0|129069.346365|Q
20260625|SOBR|1528|30|10335.746415|Q
20260625|SOC|782700.186858|18815|1172876.368507|Q
20260625|SOCA|18|0|18|Q
20260625|SOCL|3619.931332|0|5237.953376|Q
20260625|SOEZ|3039.272700|2400|7294.592600|Q
20260625|SOFA|7236|0|18383.408928|Q
20260625|SOFI|35339170.027956|171579|59644823.948592|Q
20260625|SOFR|71|0|595.414333|Q
20260625|SOFX|185126.019366|552|404708.181236|Q
20260625|SOGP|2507.282122|0|3532.707934|Q
20260625|SOHU|4681.287650|0|9921.957662|Q
20260625|SOJC|6791|0|13117.339800|Q
20260625|SOJD|32421|1438|45589.363790|Q
20260625|SOJE|15377|0|25141.051140|Q
20260625|SOJF|20135|0|48511.865970|Q
20260625|SOLM|982.616600|0|1172.851028|Q
20260625|SOLR|59|0|234.073000|Q
20260625|SOLS|149377.966947|0|376548.555750|Q
20260625|SOLT|108564.460168|14368|352146.525276|Q
20260625|SOLV|126120.329300|98|329677.839434|Q
20260625|SOLZ|131128.492800|0|259006.046743|Q
20260625|SOMN|58698|0|59038.106273|Q
20260625|SON|332892.221741|106|484422.977876|Q
20260625|SONM|3299|1|7365.252046|Q
20260625|SONO|227133.368402|64|535748.945458|Q
20260625|SONY|1172938.065495|4400|2489759.489492|Q
20260625|SOPH|51601.128385|3771|177499.887135|Q
20260625|SOR|2115.030000|0|9605.291200|Q
20260625|SORA|236|0|490|Q
20260625|SOS|3859|0|7135.066937|Q
20260625|SOTK|2642.510129|0|5954.103898|Q
20260625|SOUN|12604008.882427|56722|22875936.043472|Q
20260625|SOUNW|1160|0|2277.198000|Q
20260625|SOUX|13308|0|45502.088800|Q
20260625|SOVF|346|0|4949.643547|Q
20260625|SOWG|15916.032921|2153|27876.036262|Q
20260625|SOXL|12713207.731799|75177|20955693.906863|Q
20260625|SOXQ|507311.220293|510|975131.650167|Q
20260625|SOXS|132934343.871720|16761671.346620|360302576.089581|Q
20260625|SOXX|1316522.392658|7175|2825267.059393|Q
20260625|SOXY|4578.977402|0|16651.648845|Q
20260625|SOYB|23656.311808|200|39169.085850|Q
20260625|SPAB|355762.576103|0|667773.459855|Q
20260625|SPAI|31425.597332|0|62991.350513|Q
20260625|SPAL|333832.667840|0|694680.118514|Q
20260625|SPAM|45|0|127.995200|Q
20260625|SPAX|197466.542399|50|405771.931313|Q
20260625|SPB|54871.507976|0|93656.348835|Q
20260625|SPBC|1359|400|2180.064429|Q
20260625|SPBO|97656.998245|0|151006.909544|Q
20260625|SPBU|9031|0|11882.816000|Q
20260625|SPBW|1141|0|8996.429700|Q
20260625|SPBX|1784|0|14694|Q
20260625|SPCB|3937.440506|0|12977.275303|Q
20260625|SPCE|5063186.815533|14968|8866797.051376|Q
20260625|SPCF|338147.458918|0|642748.222160|Q
20260625|SPCG|298044.927457|137|823836.698507|Q
20260625|SPCH|3568918.315930|35425|9032549.648831|Q
20260625|SPCI|4349.038200|0|16296.149290|Q
20260625|SPCK|534|0|1458.161541|Q
20260625|SPCL|30432.949700|2020|97703.808968|Q
20260625|SPCM|122975.875100|2000|247900.840121|Q
20260625|SPCQ|363678.365150|0|763639.570306|Q
20260625|SPCT|2839.250000|0|6986.368900|Q
20260625|SPCU|394180.730486|1820|822628.183756|Q
20260625|SPCX|15196357.929253|46964|22795440.520521|Q
20260625|SPCZ|1|0|2.186100|Q
20260625|SPD|745.419303|0|2873.560038|Q
20260625|SPDF|1639|0|2534.454000|Q
20260625|SPDG|127.225600|0|146.450000|Q
20260625|SPDN|13593457.346100|0|46105602.414622|Q
20260625|SPDV|9260.944924|0|22370.876506|Q
20260625|SPDW|566276.955604|0|1267786.199643|Q
20260625|SPE|3922.170600|0|26471.885800|Q
20260625|SPEM|420243.294251|0|639197.942797|Q
20260625|SPEpC|600|0|623.466600|Q
20260625|SPEU|6714.497107|0|9718.100743|Q
20260625|SPFF|3793.032266|0|23060.699263|Q
20260625|SPFI|18437|100|38331.149595|Q
20260625|SPG|674167.308221|34|1057137.973430|Q
20260625|SPGI|464935.743505|1409|1055380.868614|Q
20260625|SPGM|50525.138220|593|70457.862752|Q
20260625|SPGP|5816.626602|0|32048.027615|Q
20260625|SPGpJ|437.544300|0|439.541600|Q
20260625|SPH|16188.336507|0|32532.140870|Q
20260625|SPHB|58621.815000|0|93819.410157|Q
20260625|SPHD|172118.737094|244|256050.614031|Q
20260625|SPHL|5179.310000|0|9962.499199|Q
20260625|SPHQ|411387.273006|784|698165.091737|Q
20260625|SPHR|149266.317571|0|201347.972987|Q
20260625|SPHY|994483.139920|0|1473093.181384|Q
20260625|SPIB|880576.417235|7|1657435.914454|Q
20260625|SPIN|1|0|466.049966|Q
20260625|SPIP|245976.494793|2420|346506.081278|Q
20260625|SPIR|214686.244537|594|362342.232983|Q
20260625|SPIT|12998|0|13583.483100|Q
20260625|SPKL|3338|0|30573.682000|Q
20260625|SPKLW|71788|3750|135839|Q
20260625|SPLB|252366.158121|105|402997.474062|Q
20260625|SPLS|321|0|985.434100|Q
20260625|SPLV|653071.741219|70|894707.169616|Q
20260625|SPMA|451|0|2012.825200|Q
20260625|SPMB|277247|0|711519.435432|Q
20260625|SPMC|2792.564878|0|7102.648683|Q
20260625|SPMD|910414.825288|255|1055632.885839|Q
20260625|SPME|200|0|306.118000|Q
20260625|SPMO|580452.811007|3433|1261495.726876|Q
20260625|SPNT|87461.218340|128|166334.903528|Q
20260625|SPOG|2780|0|15159.436399|Q
20260625|SPOK|22738.090677|0|43355.702497|Q
20260625|SPOT|185086.338117|479|601101.611850|Q
20260625|SPPL|70456.913146|0|134778.008118|Q
20260625|SPPP|55348.564662|0|171016.252497|Q
20260625|SPRB|15410.243486|800|24076.079537|Q
20260625|SPRC|347|4|4059.498705|Q
20260625|SPRE|12501.052821|0|32098.383378|Q
20260625|SPRO|275281.282079|574|655625.446641|Q
20260625|SPRU|3229.558531|0|10906.838723|Q
20260625|SPRX|33214.277803|0|42897.433937|Q
20260625|SPRY|1523019.064552|81936|4318559.080284|Q
20260625|SPSB|2938018.168533|315|3543608.197010|Q
20260625|SPSC|84337.475652|40|177051.712473|Q
20260625|SPSK|78623.509878|0|151510.812177|Q
20260625|SPSM|257941.230171|118|632855.681252|Q
20260625|SPT|153242.435805|0|271699.599857|Q
20260625|SPTB|2769.066379|0|19471.693669|Q
20260625|SPTE|14058.511870|0|23000.444529|Q
20260625|SPTI|819839.355088|2400|1593424.207636|Q
20260625|SPTL|847084.244481|1200|1659755.281981|Q
20260625|SPTM|124348.714129|3187|236062.914173|Q
20260625|SPTS|469997.794678|297|795980.567486|Q
20260625|SPTU|18|0|2092.466500|Q
20260625|SPTX|42904.738137|0|47814.948307|Q
20260625|SPUC|3467|0|3478.123764|Q
20260625|SPUS|113398.194491|40|173902.176780|Q
20260625|SPUT|173|0|307.962700|Q
20260625|SPUU|5432.360684|0|8191.476541|Q
20260625|SPVM|1720.174707|0|2782.148009|Q
20260625|SPWH|89711.028892|35|179422.984934|Q
20260625|SPWO|11345.120685|0|24439.982462|Q
20260625|SPWR|1073549.913800|298552|1595467.784165|Q
20260625|SPWRW|426|0|3106|Q
20260625|SPXC|183821.202339|0|403890.938387|Q
20260625|SPXD|4|0|8.375300|Q
20260625|SPXE|399|0|817.671521|Q
20260625|SPXL|417003.748349|8488|813930.142859|Q
20260625|SPXN|514.137541|0|549.419406|Q
20260625|SPXS|1631576.555619|941|3201651.652177|Q
20260625|SPXT|1972|0|7926.965935|Q
20260625|SPXU|1765565.387738|33429|3196055.403981|Q
20260625|SPXV|18.770793|0|28.590315|Q
20260625|SPXX|87286.813677|0|185039.806252|Q
20260625|SPY|7998907.456244|9758|15895903.301332|Q
20260625|SPYC|1078.447227|0|3277.591527|Q
20260625|SPYD|212087.500292|0|349818.286324|Q
20260625|SPYG|1214896.051476|405|1651209.630930|Q
20260625|SPYH|1965.428916|0|3395.815016|Q
20260625|SPYI|553572.916761|969|1251052.610241|Q
20260625|SPYM|2057083.768714|6936|3130675.591821|Q
20260625|SPYQ|1091|0|1843.394255|Q
20260625|SPYT|65970.864030|0|77934.330745|Q
20260625|SPYU|272256.666026|1506|414059.805490|Q
20260625|SPYV|1287421.089696|0|1704856.930952|Q
20260625|SPYX|9812.098057|0|22438.010169|Q
20260625|SQFT|553|0|3884.220400|Q
20260625|SQFTP|131|70|702.114874|Q
20260625|SQFTW|4|0|4|Q
20260625|SQLT|27|0|28.354400|Q
20260625|SQLV|375|0|603.734266|Q
20260625|SQM|98528.949320|157|387731.295429|Q
20260625|SQMX|6813|0|7113.970800|Q
20260625|SQNS|10651|0|42854.484964|Q
20260625|SQQQ|12578849.319157|256550|31830456.326659|Q
20260625|SQS|217|0|7875|Q
20260625|SR|111466.269354|0|234013.467036|Q
20260625|SRAD|127503.813473|157|340167.043309|Q
20260625|SRBK|4018.706683|0|6526.621643|Q
20260625|SRCE|35053.645501|0|50768.707239|Q
20260625|SRE|738486.410913|0|1215102.357948|Q
20260625|SREA|31969|0|41101.026000|Q
20260625|SRET|7306.668173|0|28095.494073|Q
20260625|SRFM|1306181.298698|163304|2164988.637078|Q
20260625|SRG|17804.385356|0|35952.777539|Q
20260625|SRGpA|147|0|938.119000|Q
20260625|SRHQ|1|0|2.717700|Q
20260625|SRHR|59.118648|0|68.797542|Q
20260625|SRI|29283|0|92824.161581|Q
20260625|SRJN|8771|0|11562|Q
20260625|SRLN|441613.176021|0|819295.994114|Q
20260625|SRPT|511705.292250|206|806348.766734|Q
20260625|SRRK|233953.231654|3171|725846.103925|Q
20260625|SRS|535|0|826.575500|Q
20260625|SRTA|112163.359137|0|267544.085511|Q
20260625|SRTS|3975.845637|0|23349.795933|Q
20260625|SRTY|484630.319243|2620|1070458.779547|Q
20260625|SRV|11674.080656|0|36297.070391|Q
20260625|SRVR|24430.796783|0|46656.561408|Q
20260625|SRZN|19380|0|26645.224300|Q
20260625|SRZNW|320|0|320|Q
20260625|SSAC|14418|0|45156.900000|Q
20260625|SSACR|12|0|2348|Q
20260625|SSACW|146|143|1754.141025|Q
20260625|SSB|227600.038411|0|318497.347375|Q
20260625|SSBI|14|0|418.422319|Q
20260625|SSCP|1640|0|2881.262000|Q
20260625|SSD|51718.270855|0|205560.665719|Q
20260625|SSEA|843|0|2743|Q
20260625|SSEAR|25|0|25|Q
20260625|SSFI|712|0|1377.659700|Q
20260625|SSG|219270.191210|1710|514504.690444|Q
20260625|SSII|3535|0|23432.415892|Q
20260625|SSK|5955.642336|0|21952.889154|Q
20260625|SSL|172986.367520|113|352270.563430|Q
20260625|SSM|1275|11|7717.906007|Q
20260625|SSMR|9670.874432|0|31554.680546|Q
20260625|SSNC|246118.900971|100|575485.048057|Q
20260625|SSO|779298.748252|24311|1301444.929667|Q
20260625|SSP|129633.572390|1571|269526.878397|Q
20260625|SSPC|2859762.402783|33243|7622814.668883|Q
20260625|SSPY|4.155022|0|29.055410|Q
20260625|SSRM|953948.985847|112|1247302.841909|Q
20260625|SSS|3|0|5|Q
20260625|SSSS|39247.278868|336|113937.990389|Q
20260625|SSSSL|221|0|2583.992900|Q
20260625|SST|9504.612475|4557|30906.888073|Q
20260625|SSTI|36689.239117|0|87649.543267|Q
20260625|SSTK|65758.645564|0|122949.255073|Q
20260625|SSUS|694|0|10826.523100|Q
20260625|SSXU|242|0|2279.066900|Q
20260625|SSYS|113867.013045|18|195173.136939|Q
20260625|ST|182422.187702|182|406635.946479|Q
20260625|STAA|124207.153733|0|243572.048792|Q
20260625|STAG|800187.979386|425|984142.530378|Q
20260625|STAK|92273.504434|0|285807.433995|Q
20260625|STBA|38433.266077|0|51488.874983|Q
20260625|STBF|17080.423547|0|31542.508647|Q
20260625|STBQ|21|0|31|Q
20260625|STC|56497.552725|0|83473.741028|Q
20260625|STCE|11904.250832|0|40176.405542|Q
20260625|STE|101301.162636|4520|305507.695864|Q
20260625|STEL|40351|0|134670.082388|Q
20260625|STEM|21205.592267|200|47318.368423|Q
20260625|STEN|204.183891|0|229.200291|Q
20260625|STEP|278809.358702|492|398641.168997|Q
20260625|STEW|5210.056000|0|26857.694637|Q
20260625|STEX|318388|33780|466454.819585|Q
20260625|STFS|5086|0|7668.762030|Q
20260625|STG|1517.753524|0|8784.994731|Q
20260625|STGW|214469.022256|2425|458636.599501|Q
20260625|STHH|41.026300|0|233.407600|Q
20260625|STHO|1129|0|6202.316387|Q
20260625|STI|103605.755904|12383.250000|160477.182003|Q
20260625|STIM|174854.386915|2501|309600.208710|Q
20260625|STIP|202015.347183|2453|523969.663771|Q
20260625|STK|13805.204800|600|36632.391338|Q
20260625|STKE|16020.602249|10|70749.627073|Q
20260625|STKH|9446|4257|30259.088200|Q
20260625|STKS|1286.730158|0|3264.236891|Q
20260625|STLA|3653661.678577|15012|6378635.320753|Q
20260625|STLD|152522.503618|219|378420.378508|Q
20260625|STLR|130|0|262.272200|Q
20260625|STLU|260|4|10332.652478|Q
20260625|STM|605032.113958|13574|2345070.746827|Q
20260625|STN|41744.060767|0|100746.593115|Q
20260625|STNC|0.235807|0|11.413107|Q
20260625|STNE|384080.549508|0|898578.350703|Q
20260625|STNG|173902.961385|0|311844.558803|Q
20260625|STOK|218788.657559|5099|282802.767761|Q
20260625|STOT|31768|0|38882.454462|Q
20260625|STOX|1559.032992|0|3846.777692|Q
20260625|STPZ|89527|0|117428.528150|Q
20260625|STRA|34500.793369|0|49909.259136|Q
20260625|STRC|1428294.257818|18301|4334489.763245|Q
20260625|STRD|114288.785189|17765|237710.159181|Q
20260625|STRF|186102.265723|1967|269611.664790|Q
20260625|STRK|100236.331403|0|205696.951195|Q
20260625|STRL|91633.146528|1503|306973.677746|Q
20260625|STRN|3236|0|5396.414600|Q
20260625|STRO|50504.802787|0|113129.579549|Q
20260625|STRR|32.911161|0|1186.056251|Q
20260625|STRS|3563|0|6996.908694|Q
20260625|STRT|14826|0|33040.451916|Q
20260625|STRW|17770.565600|1466|22115.666188|Q
20260625|STRZ|11872.293581|74|49635.628046|Q
20260625|STSM|3339|0|5134.281187|Q
20260625|STT|237174.121150|0|683944.544630|Q
20260625|STTK|207696.999394|0|401825.088267|Q
20260625|STTpG|22021|0|39042.937500|Q
20260625|STUB|852974.912124|0|1633488.762641|Q
20260625|STVN|17567.164400|28|71093.521329|Q
20260625|STWD|930344.662193|787|1508937.047469|Q
20260625|STX|586604.836771|2554|2261937.388881|Q
20260625|STXD|617.769686|0|669.675496|Q
20260625|STXE|2184.237839|0|3542.687554|Q
20260625|STXF|22736.857489|0|28446.893174|Q
20260625|STXG|1555.368120|0|4134.181056|Q
20260625|STXK|1737.104465|0|2334.349058|Q
20260625|STXL|42966.623224|3747|80977.926735|Q
20260625|STXS|59716.764696|39|171593.849596|Q
20260625|STXT|26562|0|29050.554863|Q
20260625|STXU|16591.960600|2695|28763.547152|Q
20260625|STXV|65|0|2906.783458|Q
20260625|STXX|17154.590800|1859|38407.436662|Q
20260625|STYL|9.834800|0|9.834800|Q
20260625|STZ|167733.063872|7|594222.905861|Q
20260625|SU|106916.098138|874|972531.444368|Q
20260625|SUB|119717.039089|33|265063.813211|Q
20260625|SUGP|156317|19891|333926.566240|Q
20260625|SUI|110245.205871|1075|331412.408157|Q
20260625|SUIG|58971.264748|926|113339.619657|Q
20260625|SUIL|2152|3|2300.361600|Q
20260625|SUIS|316|0|394.178400|Q
20260625|SUJA|33298|0|48384.817419|Q
20260625|SUMA|370|0|370|Q
20260625|SUN|25362.062400|300|80267.592776|Q
20260625|SUNB|1150820.218157|15999|1346949.014750|Q
20260625|SUNC|87969.333230|855|170535.224342|Q
20260625|SUNE|78591.108300|200|134447.271669|Q
20260625|SUNS|18437.569882|0|73229.441678|Q
20260625|SUPL|100|0|335.632600|Q
20260625|SUPN|130506.022168|0|212203.095773|Q
20260625|SUPP|3|0|13.245400|Q
20260625|SUPV|119999.261505|0|185819.043478|Q
20260625|SUPX|14790.384445|0|52081.399641|Q
20260625|SURG|6222|0|29164.972548|Q
20260625|SURI|1100.059047|0|3991.866907|Q
20260625|SUSA|4602.768330|350|15440.389538|Q
20260625|SUSB|34592.082760|0|100508.177244|Q
20260625|SUSC|19166.564140|0|107458.134228|Q
20260625|SUSL|3948.556738|0|106513.866224|Q
20260625|SUZ|461028.956514|870|861273.998319|Q
20260625|SVAC|19004|0|175834.841397|Q
20260625|SVACW|6000|0|6052|Q
20260625|SVAL|3065.483325|0|5691.395122|Q
20260625|SVAQ|787.701789|0|3972.209189|Q
20260625|SVAQW|8870|8270|90834.025641|Q
20260625|SVC|2414730.565622|2143|5360829.368235|Q
20260625|SVCC|0.094517|0|0.094517|Q
20260625|SVCCW|1169|69|1456|Q
20260625|SVCO|69421.322751|2748|164899.197917|Q
20260625|SVIX|570396.450340|8095|1200889.970479|Q
20260625|SVM|567945.796109|0|955513.109140|Q
20260625|SVOL|122268.280691|0|324313.207518|Q
20260625|SVRA|477052.734177|96|643582.998976|Q
20260625|SVRE|1025|0|8169.958396|Q
20260625|SVRN|1198|0|3670.609586|Q
20260625|SVV|481567.372195|1200|611880.074128|Q
20260625|SVXY|136088.172763|206|367220.149761|Q
20260625|SW|638441.325965|125|1818065.149618|Q
20260625|SWAG|1525.111110|0|8373.233410|Q
20260625|SWAN|371.885229|0|3501.591007|Q
20260625|SWBI|179405.852415|1131|268032.574599|Q
20260625|SWIM|83951.558327|0|147471.852156|Q
20260625|SWK|555197.596219|2692|971889.054097|Q
20260625|SWKHL|136|0|8649|Q
20260625|SWKS|987525.014563|157|1579573.285047|Q
20260625|SWMR|61006.434209|0|119301.148155|Q
20260625|SWP|1535.260756|0|1980.514792|Q
20260625|SWVL|1717|0|8750.615212|Q
20260625|SWX|109859.960370|8|187169.825916|Q
20260625|SWZ|10311.636400|76|71400.458000|Q
20260625|SXC|120891.648080|1|259396.019045|Q
20260625|SXI|44205.193609|0|136387.588118|Q
20260625|SXT|169077.179581|0|228977.905527|Q
20260625|SXTC|2276|0|4470.656196|Q
20260625|SXTP|3504.599100|0|15192.345100|Q
20260625|SY|73749.482224|0|231464.927147|Q
20260625|SYBT|39392.671844|131|58460.190853|Q
20260625|SYF|640446.887693|685|1202816.021281|Q
20260625|SYFI|17052.028015|0|122288.755015|Q
20260625|SYFpA|19646|305|28168.213100|Q
20260625|SYFpB|5865.728600|807|8042.722500|Q
20260625|SYK|521952.871903|1071|897948.949212|Q
20260625|SYLD|6010.117721|0|9379.979198|Q
20260625|SYM|617017.414696|83|894325.719234|Q
20260625|SYNA|218805.753973|0|422944.046474|Q
20260625|SYNX|20000|0|35205.201200|Q
20260625|SYPR|2997.582022|0|20141.381196|Q
20260625|SYRE|404141.629119|20812|749674.731361|Q
20260625|SYSB|14784.011240|0|35591.206710|Q
20260625|SYY|338660.809670|100|1230026.054414|Q
20260625|SYZ|991|0|1557.267000|Q
20260625|SZK|4.250200|0|527.976500|Q
20260625|SZZL|100|0|100|Q
20260625|T|9111153.163321|21591|20346518.034700|Q
20260625|TAC|82622.171726|0|170137.992776|Q
20260625|TACH|1.500000|0|540.600000|Q
20260625|TACHW|760|0|53033|Q
20260625|TACK|2665.194277|0|15260.380050|Q
20260625|TACO|207|0|27338.319007|Q
20260625|TACT|8218.867422|0|14934.363502|Q
20260625|TACU|533|42|658.214700|Q
20260625|TAFI|14331.039643|0|535721.405775|Q
20260625|TAFL|2773.039601|0|3153.530401|Q
20260625|TAFM|40101.039039|0|152946.510339|Q
20260625|TAGG|145475|0|162638.611278|Q
20260625|TAGS|6407|100|9435.434237|Q
20260625|TAIL|42258.623295|0|142335.225757|Q
20260625|TAK|449068.795169|1|765221.321385|Q
20260625|TAL|483538.659767|0|830142.940450|Q
20260625|TALK|498659.934997|0|1435263.650401|Q
20260625|TALO|180415.075138|0|581049.271112|Q
20260625|TALV|10725|0|12625.361000|Q
20260625|TAN|217886.833471|973|408387.656084|Q
20260625|TANH|11595|1300|104376.650000|Q
20260625|TAOP|647|0|2953.464968|Q
20260625|TAOX|9731.929599|0|28721.276950|Q
20260625|TAOZ|150|0|175|Q
20260625|TAP|648856.328615|265|943711.635372|Q
20260625|TAP/A|3.156836|0|5.402485|Q
20260625|TARA|58444.779660|0|102860.763476|Q
20260625|TARK|2797.555411|0|5452.730040|Q
20260625|TARS|196276.277679|0|246045.685107|Q
20260625|TASK|295458.740288|1519|501733.135896|Q
20260625|TATT|87195.889486|0|108310.397611|Q
20260625|TAVI|2200|0|3304|Q
20260625|TAXE|5106|0|9136.972000|Q
20260625|TAXF|7359|0|24526.980901|Q
20260625|TAXM|683|0|683.849700|Q
20260625|TAXS|6711|0|16032.506100|Q
20260625|TAXX|19966.039447|1200|34917.032547|Q
20260625|TAYD|8689.838211|0|13456.390151|Q
20260625|TBB|41223|0|62701.723271|Q
20260625|TBBB|47272.603242|0|246858.053586|Q
20260625|TBBK|69621.626809|0|113123.902143|Q
20260625|TBCH|30884.035040|0|51794.780202|Q
20260625|TBF|19383.279340|0|93506.379155|Q
20260625|TBG|8393.908800|0|9333.443400|Q
20260625|TBH|8556|0|16034.608800|Q
20260625|TBI|33316.820767|0|146977.839158|Q
20260625|TBIL|442396.901753|6288|1273489.053940|Q
20260625|TBLA|314301.039698|66|602235.354383|Q
20260625|TBLAW|252|200|454|Q
20260625|TBLD|15403.583925|0|21862.758555|Q
20260625|TBLL|32789.892669|533|70446.965323|Q
20260625|TBLU|239.252938|0|487.763791|Q
20260625|TBN|41120.403403|16|150673.467243|Q
20260625|TBPH|46828.534689|0|73075.686998|Q
20260625|TBRG|26911.038197|0|37752.048727|Q
20260625|TBT|26024|0|274099.291673|Q
20260625|TBUX|42584.965700|0|124159.298648|Q
20260625|TBX|4347|0|4784.336694|Q
20260625|TBXU|600|0|826.229000|Q
20260625|TC|21558|913|44438|Q
20260625|TCAF|234670.288823|1415|376722.817210|Q
20260625|TCAI|23376.012680|90|49999.983646|Q
20260625|TCAL|17249.212584|0|91896.823884|Q
20260625|TCAN|2548.244800|0|6783.789200|Q
20260625|TCBI|111712.100000|0|179076.502870|Q
20260625|TCBIO|2423.878600|0|5265.868200|Q
20260625|TCBK|48315.150045|0|62614.496381|Q
20260625|TCBS|222|0|558.219500|Q
20260625|TCBX|14841.024666|0|21018.536166|Q
20260625|TCHI|10368|0|17981.264674|Q
20260625|TCHP|426255.804084|0|533714.692754|Q
20260625|TCI|325.024295|0|614.024295|Q
20260625|TCMD|32782.931098|0|49876.558720|Q
20260625|TCOM|3726185.418611|94164.028700|5595204.918603|Q
20260625|TCPA|8051|0|9986.079500|Q
20260625|TCPB|2910|0|9518.413100|Q
20260625|TCPC|321207.998691|22|505193.840415|Q
20260625|TCRT|1404|0|7778.666693|Q
20260625|TCRX|145167.997088|0|378246.499360|Q
20260625|TCV|311|0|311.683500|Q
20260625|TCX|2620|0|5040.509347|Q
20260625|TD|134723.765467|25|365360.098128|Q
20260625|TDAC|425|0|819.814279|Q
20260625|TDACW|300|0|3714.761467|Q
20260625|TDAQ|39625.103407|0|85989.668730|Q
20260625|TDAX|7001.250512|15|19824.316176|Q
20260625|TDAY|273419.990996|0|360705.730372|Q
20260625|TDC|356751.653903|82|708494.613808|Q
20260625|TDEC|65|0|340|Q
20260625|TDF|14265.000000|0|43841.421947|Q
20260625|TDG|52562.009057|200|107943.623306|Q
20260625|TDI|4502.537815|0|10806.129515|Q
20260625|TDIC|8030.153860|0|21741.407391|Q
20260625|TDIV|90059.726353|1351|132447.439382|Q
20260625|TDOC|512604.385219|4638|1416083.997310|Q
20260625|TDOG|50|0|278.434000|Q
20260625|TDOT|57|0|58.012900|Q
20260625|TDS|146313.094193|0|221696.412783|Q
20260625|TDSC|149|0|402.995900|Q
20260625|TDSpU|7973|0|9473.314600|Q
20260625|TDSpV|18147.013100|0|22214.590000|Q
20260625|TDTF|13657|0|47952.291531|Q
20260625|TDTH|3938|7|10264.945589|Q
20260625|TDTT|66115.087197|0|132064.376127|Q
20260625|TDUP|235452.678415|12|369503.929798|Q
20260625|TDV|59|0|1458.526474|Q
20260625|TDVG|27030.073791|0|34556.850242|Q
20260625|TDVI|48700.994400|0|74352.701000|Q
20260625|TDW|156119.800125|9|187041.992803|Q
20260625|TDWDR|2|0|2|Q
20260625|TDY|48798.352189|7|79477.478159|Q
20260625|TE|4171068.327775|601526.362700|9494789.760475|Q
20260625|TEAD|42078.248264|0|99865.276691|Q
20260625|TEAM|1006799.859333|601|2500224.644353|Q
20260625|TEC|233.754800|0|247.809700|Q
20260625|TECB|673|126|4824.666329|Q
20260625|TECH|4220703.951814|42863|22936296.571586|Q
20260625|TECK|140112.592970|547|569326.040071|Q
20260625|TECL|313499.469518|300|509056.869989|Q
20260625|TECS|1124525.554272|0|2735932.996708|Q
20260625|TECX|9682.364337|0|23115.497469|Q
20260625|TECY|158|0|295.707900|Q
20260625|TEI|10540|0|44574.896480|Q
20260625|TEK|3163|0|3383.812000|Q
20260625|TEKX|329|0|2131.286300|Q
20260625|TEKY|246.202796|0|272.132796|Q
20260625|TEL|272581.889374|1630|695204.633499|Q
20260625|TELA|71666|63919|93314.473194|Q
20260625|TELO|18756.820277|0|33962.638557|Q
20260625|TEM|1060864.328273|2153|3385759.127658|Q
20260625|TEMD|0.198014|0|0.198014|Q
20260625|TEMT|39821.188890|0|182896.787315|Q
20260625|TEN|39961.702873|29|101849.889592|Q
20260625|TENB|348743.938532|0|524960.872539|Q
20260625|TEND|133|0|227|Q
20260625|TENJ|1329|0|1329|Q
20260625|TENM|26|0|143.559910|Q
20260625|TENpE|4|0|88|Q
20260625|TENpF|928|0|1407.637100|Q
20260625|TENX|173572.590571|0|327970.944872|Q
20260625|TEO|144013.181198|0|291999.836355|Q
20260625|TEQI|9674|0|11970.221200|Q
20260625|TER|1228116.880638|979|2005629.485000|Q
20260625|TERG|14808.320370|0|28378.629312|Q
20260625|TESL|598|0|3259.896302|Q
20260625|TEST|41.839200|0|48.499800|Q
20260625|TETH|47847|0|126596.401388|Q
20260625|TEUP|20365|2734|38139.432000|Q
20260625|TEVA|1411442.733964|12738|3011138.311920|Q
20260625|TE/WS|129624|15400|173519|Q
20260625|TEX|415652.469359|0|659962.671599|Q
20260625|TEXN|136|0|148.550700|Q
20260625|TEXU|1|0|3166.193698|Q
20260625|TEXX|1|0|124.437400|Q
20260625|TFC|1909371.491486|691|3106944.341135|Q
20260625|TFCpI|15919|0|21332.350500|Q
20260625|TFCpO|10184|0|19999.324300|Q
20260625|TFCpR|25340|0|51494.619577|Q
20260625|TFFI|3941|700|13758|Q
20260625|TFI|42059.026289|200|118092.430847|Q
20260625|TFII|32601.205591|0|59164.344354|Q
20260625|TFIN|58156.219457|0|80967.911030|Q
20260625|TFLO|305396.347766|12701|795583.874993|Q
20260625|TFLR|21269.545684|0|35710.779784|Q
20260625|TFPM|61942.828127|176|133544.246899|Q
20260625|TFPN|6509.729707|0|6956.028007|Q
20260625|TFSL|186545.657052|502|381026.687064|Q
20260625|TFX|64093.893210|10|98787.203861|Q
20260625|TG|13983.862800|0|26211.920252|Q
20260625|TGB|1090560.163012|0|1578926.426668|Q
20260625|TGE|20255|0|38671|Q
20260625|TGEN|26961.718172|0|81587.564936|Q
20260625|TGHL|27899|10360|133009.908326|Q
20260625|TGL|5198|0|21279.972471|Q
20260625|TGLB|10|0|110.168500|Q
20260625|TGLR|904|0|3054.615513|Q
20260625|TGLS|45205.711463|0|113855.302753|Q
20260625|TGRT|36075.814886|0|62833.832264|Q
20260625|TGRW|9865.004862|0|15558.905162|Q
20260625|TGS|33994.285423|321|62312.372626|Q
20260625|TGT|746743.957618|1172|1603165.830787|Q
20260625|TGTX|302169.797654|0|726844.716471|Q
20260625|TH|188145.471023|1|337744.964612|Q
20260625|THC|106015.296278|0|211459.870321|Q
20260625|THCH|2860|2000|4810|Q
20260625|THD|5787.857660|0|10531.676238|Q
20260625|THEQ|111|0|147.959300|Q
20260625|THFF|23882.166317|0|30431.946583|Q
20260625|THG|65619.089824|0|86221.167490|Q
20260625|THH|5768|0|57513.614800|Q
20260625|THIR|2024|0|3941.463711|Q
20260625|THLV|304|0|5571.792200|Q
20260625|THM|287507.353624|435|488566.224263|Q
20260625|THMR|1719|0|2674.134600|Q
20260625|THMZ|111|0|335.603200|Q
20260625|THNQ|3234.827494|0|8981.053095|Q
20260625|THNR|427|0|1704.592000|Q
20260625|THO|238335.417205|509|309814.347357|Q
20260625|THOR|2286|0|102287|Q
20260625|THQ|100303.425808|1791|239318.552165|Q
20260625|THRM|55847.570320|0|87465.527664|Q
20260625|THRO|274821.677143|359|455391.246983|Q
20260625|THRY|50244.703435|200|106600.296366|Q
20260625|THTA|15422.658700|0|27284.035166|Q
20260625|THW|38058.954778|200|141629.939993|Q
20260625|THY|4692|0|10068.622347|Q
20260625|THYF|5091.404249|0|6213.817191|Q
20260625|THYP|5228.444649|0|44624.509528|Q
20260625|TIC|182358.307137|106|347212.188080|Q
20260625|TIER|15|0|519.389600|Q
20260625|TIGO|193381.185482|0|287287.067741|Q
20260625|TIGR|551553.585523|4422|1153694.236167|Q
20260625|TII|216060.485685|12791|414951.763238|Q
20260625|TIIV|305.202288|0|306.202288|Q
20260625|TIL|1666.340241|0|7541.578875|Q
20260625|TILE|125634.170558|0|207342.639091|Q
20260625|TILL|5506.057870|0|18649.590189|Q
20260625|TILT|172|0|2565.383607|Q
20260625|TIMB|37841.453121|0|70045.299952|Q
20260625|TIME|224|0|666.874800|Q
20260625|TINT|279|0|365.763000|Q
20260625|TINY|4914.743632|0|14292.602867|Q
20260625|TIP|641018.104918|91|1224083.741319|Q
20260625|TIPD|31|0|113.010000|Q
20260625|TIPT|36757|98|101716.325100|Q
20260625|TIPX|141403.658929|0|268181.011040|Q
20260625|TIPZ|3205.134589|300|7549.079619|Q
20260625|TISC|8|0|8.830000|Q
20260625|TISI|162.334514|0|2246.657343|Q
20260625|TITN|29818.998732|0|45963.581146|Q
20260625|TJGC|2041.500000|0|9550.121577|Q
20260625|TJUL|105|0|16924.791308|Q
20260625|TJUN|10291|0|17990|Q
20260625|TJX|1110323.315190|3015|2914353.386711|Q
20260625|TK|78224.096203|2|195972.252414|Q
20260625|TKC|816387.041495|21241|977192.549587|Q
20260625|TKLF|498|0|1820.003373|Q
20260625|TKNO|16711.739553|900|45946.241746|Q
20260625|TKNQ|40|0|106.304400|Q
20260625|TKO|151587.649654|40|224649.880856|Q
20260625|TKR|174860.801484|28|341940.067562|Q
20260625|TLA|5644|0|6344.978100|Q
20260625|TLCI|967|0|997.161500|Q
20260625|TLDR|296|0|331.306700|Q
20260625|TLF|487.655500|0|7417.243000|Q
20260625|TLG|1542|0|3390.709000|Q
20260625|TLH|258530.447723|2807|403456.311777|Q
20260625|TLIH|1198|0|5383.955539|Q
20260625|TLK|183343.837738|146|309199.901714|Q
20260625|TLN|106439.997055|1|333657.014227|Q
20260625|TLNC|2|0|202.568000|Q
20260625|TLNCW|74|0|74|Q
20260625|TLPH|50754.790300|0|114248.759336|Q
20260625|TLRY|926322.554773|6465|1671912.452161|Q
20260625|TLS|216999.488808|1|457436.260229|Q
20260625|TLSA|41063.998820|0|119845.148429|Q
20260625|TLSI|65443.783929|80|463708.159943|Q
20260625|TLT|3182626.148995|14949|6578131.736187|Q
20260625|TLTD|1475|0|30883.214734|Q
20260625|TLTE|52.532676|0|301.603456|Q
20260625|TLTI|9615|0|16255.359800|Q
20260625|TLTP|84805|0|91719.504910|Q
20260625|TLTW|579446.535681|0|1453235.510650|Q
20260625|TLTX|2891.449200|0|3199.930000|Q
20260625|TLX|23061.752541|0|51396.323845|Q
20260625|TLYS|21424.607971|100|47657.274323|Q
20260625|TM|150050.981624|134|261468.137597|Q
20260625|TMAR|298634|0|299516|Q
20260625|TMAT|5371.819940|0|8993.643340|Q
20260625|TMB|14586|0|25917.945313|Q
20260625|TMC|910828.099317|0|1807401.253931|Q
20260625|TMCI|138698|300|237932.721941|Q
20260625|TMCR|14944.916859|7788|55820.464153|Q
20260625|TMCWW|58248|41437|81151|Q
20260625|TMDE|18247|0|73147.068394|Q
20260625|TMDX|230163.130358|2300|389133.735902|Q
20260625|TME|1080421.404895|0|3076506.330027|Q
20260625|TMED|665|0|726.589300|Q
20260625|TMF|309373.847339|0|722446.624122|Q
20260625|TMFC|14930.423079|60|47606.396515|Q
20260625|TMFE|1227.407233|0|2061.999032|Q
20260625|TMFM|9|0|4637.352587|Q
20260625|TMFS|10|0|947.995746|Q
20260625|TMFX|715|0|1525.290871|Q
20260625|TMH|77|0|105.040500|Q
20260625|TMHC|263421.067525|19|639972.573214|Q
20260625|TMLP|1|0|16.216900|Q
20260625|TMO|411065.849878|295|826076.091904|Q
20260625|TMP|18832|0|34190.682537|Q
20260625|TMQ|486827.721931|246|697479.087218|Q
20260625|TMS|741|227|6883.943402|Q
20260625|TMSL|284054.668080|0|364967.753212|Q
20260625|TMSWW|7769|101|15536|Q
20260625|TMTS|0.099700|0|0.099700|Q
20260625|TMUS|634740.089162|2970|1323492.427072|Q
20260625|TMUSI|10139|0|16871.801300|Q
20260625|TMUSL|9916|0|14489|Q
20260625|TMUSZ|21458|613|32343.206766|Q
20260625|TMV|53969.461071|0|132172.473264|Q
20260625|TMVE|5842.277085|0|8091.080292|Q
20260625|TMYY|1268|0|1997.433400|Q
20260625|TNA|1229475.456802|13957|2594359.065413|Q
20260625|TNC|24723.428369|0|34482.915572|Q
20260625|TNDM|646715.644986|60800|963052.877926|Q
20260625|TNET|43712.375743|0|87331.234596|Q
20260625|TNGX|973069.085062|27344|2279524.481518|Q
20260625|TNGY|1298|0|33674.270800|Q
20260625|TNK|63511.298265|0|131141.412967|Q
20260625|TNL|109916.856848|0|160995.856145|Q
20260625|TNMG|17|0|2811.650000|Q
20260625|TNON|6494645.889300|1284562|14874068.954158|Q
20260625|TNONW|1200|0|4300|Q
20260625|TNUK|588|0|930.839000|Q
20260625|TNXP|195921.644692|0|320786.630407|Q
20260625|TNYA|319400.626900|20203|887110.675119|Q
20260625|TOCT|821|0|862.111500|Q
20260625|TOGA|100|0|1977.065580|Q
20260625|TOI|155370.086190|432|388528.662778|Q
20260625|TOIIW|1000|0|1500|Q
20260625|TOK|17|0|61.864097|Q
20260625|TOL|196555.264081|4465|447099.345107|Q
20260625|TOLL|1025.291616|0|149805.889616|Q
20260625|TOLZ|1941.417362|0|3988.606562|Q
20260625|TOMZ|21984|0|74619.572397|Q
20260625|TONX|173211.451349|963|210311.385051|Q
20260625|TOON|30498.723472|1542|108055.031467|Q
20260625|TOP|42374.319444|2620|75449.866865|Q
20260625|TOPC|571.416823|0|571.847672|Q
20260625|TOPP|1132.809716|0|17315.556956|Q
20260625|TOPS|76192|5598|170723.283722|Q
20260625|TOPT|116410.295275|600|182284.616427|Q
20260625|TOPW|29396.039352|0|108925.402624|Q
20260625|TORO|3244.512816|0|8126.778422|Q
20260625|TOS|322|0|589.722800|Q
20260625|TOST|2389874.388076|5397|4996776.840088|Q
20260625|TOT|142|0|242.148300|Q
20260625|TOTL|75304.541093|103|223427.711742|Q
20260625|TOTR|3|0|5423.744139|Q
20260625|TOUR|100|0|1314.587054|Q
20260625|TOUS|12768|0|83903.073129|Q
20260625|TOV|601.259689|0|1337.987489|Q
20260625|TOVX|124084|5|380717.310850|Q
20260625|TOWN|57992.382866|5|105161.351810|Q
20260625|TOXR|1636.456815|0|8916.965326|Q
20260625|TOYO|602280.802708|45536|866976.611111|Q
20260625|TpA|40803|0|62834.339942|Q
20260625|TPAY|2985.374700|0|2989.601600|Q
20260625|TPB|74779.356039|0|186144.988498|Q
20260625|TpC|88806.149900|634|131864.689200|Q
20260625|TPC|53597.165743|102|171827.975402|Q
20260625|TPCS|13102.270270|0|33700.270748|Q
20260625|TPET|663782|5378|1316233.753054|Q
20260625|TPFC|10|0|59.373200|Q
20260625|TPFG|1|0|299.050700|Q
20260625|TPFI|4|0|17.754700|Q
20260625|TPG|459047.279334|0|995864.906142|Q
20260625|TPGXL|10801|0|17172.187800|Q
20260625|TPHD|8525.462036|0|15447.883998|Q
20260625|TPIF|5491.858549|0|19933.515544|Q
20260625|TPL|88956.229297|19|131526.482258|Q
20260625|TPLC|1415|0|15721.403657|Q
20260625|TPLS|1800|0|1818.418400|Q
20260625|TPLX|1.902698|0|3.805396|Q
20260625|TPOR|6793.196000|0|13108.759046|Q
20260625|TPR|490200.452464|117|716469.395023|Q
20260625|TPRY|4229|0|6539.286089|Q
20260625|TPSC|8287.036383|0|11624.376421|Q
20260625|TPST|78618.636290|28805|151850.842656|Q
20260625|TPTA|100|0|300|Q
20260625|TPTS|1354|200|3649|Q
20260625|TPUT|1374|0|5837.578400|Q
20260625|TPVG|53505.883298|49|115960.487884|Q
20260625|TPYP|22206.133294|0|216442.588816|Q
20260625|TPZ|289|0|3457.675017|Q
20260625|TQQQ|22648849.492146|546319|46719145.058937|Q
20260625|TQQY|1359|0|5767.486753|Q
20260625|TR|49195.227055|0|103245.096221|Q
20260625|TRAD|1|0|1|Q
20260625|TRADr|100|0|300|Q
20260625|TRAK|7494.914901|0|21703.507534|Q
20260625|TRAW|16627|0|44247.341792|Q
20260625|TRAX|152191.292575|42427|198109.805138|Q
20260625|TRBF|1403|0|1874.174200|Q
20260625|TRC|12291.633759|0|29526.367154|Q
20260625|TRDA|40393|0|74912.491651|Q
20260625|TREE|16331.119920|0|65745.200902|Q
20260625|TREX|312381.521345|0|654364.275638|Q
20260625|TRFK|46907.921849|0|86957.590175|Q
20260625|TRFM|6536|0|21766.214991|Q
20260625|TRGP|222573.953173|1051|378195.943277|Q
20260625|TRI|515302.690685|1578|652508.556887|Q
20260625|TRIB|182309|0|453815.707432|Q
20260625|TRIN|113274.955698|2525|496182.147817|Q
20260625|TRINI|89|0|466|Q
20260625|TRINZ|71|0|2471.034700|Q
20260625|TRIO|1763|0|3667.736000|Q
20260625|TRIP|564824.372914|10|793050.542116|Q
20260625|TRLV|444122.676427|120|885518.856467|Q
20260625|TRMB|501945.459928|172|750224.417113|Q
20260625|TRMD|96748.040819|250|390156.458838|Q
20260625|TRMK|42873.021580|85|73335.169481|Q
20260625|TRN|69996.943245|0|137653.402169|Q
20260625|TRNO|109622.654396|53|169508.122813|Q
20260625|TRNR|14384|0|90603.041861|Q
20260625|TRNS|14491.066664|0|29214.270037|Q
20260625|TRON|274992.203742|11947|555858.563152|Q
20260625|TROO|37079.958642|0|61938.180222|Q
20260625|TROT|1|0|1|Q
20260625|TROW|454115.642469|1|711789.173508|Q
20260625|TROX|912229.959859|0|1228112.002173|Q
20260625|TRP|299424.783168|242|469707.497966|Q
20260625|TRPA|219|0|7472.644922|Q
20260625|TRS|36551.135654|0|151082.525534|Q
20260625|TRSG|120|0|154|Q
20260625|TRST|16012.645066|0|24295.303196|Q
20260625|TRSY|3542|0|5901.003000|Q
20260625|TRT|96518.752770|9936|251116.812947|Q
20260625|TRTNpA|2919|0|3305|Q
20260625|TRTNpB|8390|0|12804.882900|Q
20260625|TRTNpC|9165|0|10164.601000|Q
20260625|TRTNpD|2929|0|4719.221000|Q
20260625|TRTNpE|2443.203400|0|2926.897300|Q
20260625|TRTNpF|1125|0|2125|Q
20260625|TRTNpG|3281|0|11611|Q
20260625|TRTX|157031.126238|22|232038.072674|Q
20260625|TRTXpC|2933.747300|0|4197.767800|Q
20260625|TRTY|1050.576552|0|3410.950453|Q
20260625|TRU|445250.782334|0|1095750.410743|Q
20260625|TRUC|5958|0|23781|Q
20260625|TRUD|12144|0|22063.263300|Q
20260625|TRUF|2|0|2|Q
20260625|TRUG|35592|0|85732.288044|Q
20260625|TRUH|63|0|478.660362|Q
20260625|TRUI|2|0|2|Q
20260625|TRUO|40|0|40|Q
20260625|TRUP|51922.219576|0|87671.382864|Q
20260625|TRUT|47084.437500|2906|91775.843000|Q
20260625|TRV|251553.544258|32|438876.187733|Q
20260625|TRVG|18591.075562|0|43770.292992|Q
20260625|TRVI|807297.186615|0|1817410.977798|Q
20260625|TRX|338038.021657|5010|666723.896774|Q
20260625|TS|109423.350140|745|262947.140591|Q
20260625|TSAT|56445.326264|0|102108.186441|Q
20260625|TSBK|4376|0|7695.887157|Q
20260625|TSCM|956|0|958.083400|Q
20260625|TSCO|1598101.154574|3191|4898736.250644|Q
20260625|TSCV|152|0|153|Q
20260625|TSDD|3130231.690780|0|9960891.387721|Q
20260625|TSEC|27223|0|35131.803200|Q
20260625|TSEG|6323|573|12041.940200|Q
20260625|TSEL|1917|0|2272.874300|Q
20260625|TSEM|168796.395627|425|536253.408351|Q
20260625|TSEP|8300|0|8583|Q
20260625|TSES|67|0|2673.178064|Q
20260625|TSHA|1723555.578058|24005|3848772.132674|Q
20260625|TSI|16320|0|64648.694540|Q
20260625|TSIC|157.983800|0|1198.191100|Q
20260625|TSII|5771.658928|0|23914.555979|Q
20260625|TSL|25527.068500|0|34078.720902|Q
20260625|TSLA|5201408.755702|25259.500000|13831724.579125|Q
20260625|TSLG|5240393.712718|46420|12394773.395116|Q
20260625|TSLI|5143|0|8493.069500|Q
20260625|TSLL|6190944.824275|25053|12504483.740780|Q
20260625|TSLP|2398.541200|0|6014.109033|Q
20260625|TSLQ|602121.291413|1|1245141.497272|Q
20260625|TSLR|125061.907908|773|221874.191741|Q
20260625|TSLS|26939.984322|0|54527.943046|Q
20260625|TSLT|179087.972899|1413|274818.900354|Q
20260625|TSLW|9356.322257|0|20971.220742|Q
20260625|TSLX|543784.472949|2130|855665.340186|Q
20260625|TSLY|50329.222617|0|142217.636308|Q
20260625|TSLZ|251022.535377|5400|488951.677718|Q
20260625|TSM|1658416.184622|2320|5052861.485334|Q
20260625|TSME|14720|0|45930.592566|Q
20260625|TSMG|19796.934992|0|31789.267520|Q
20260625|TSMU|14592.384814|25|29078.780958|Q
20260625|TSMX|268775.094751|408|523027.859901|Q
20260625|TSMY|30860.947115|0|73549.090352|Q
20260625|TSMZ|1745|0|7815.967800|Q
20260625|TSN|332255.793892|489|834305.362695|Q
20260625|TSNF|1292.145445|0|2120.134611|Q
20260625|TSOL|6258.313300|0|6518.768045|Q
20260625|TSPA|594855.136226|0|622722.728852|Q
20260625|TSPY|113203.616270|0|150458.150251|Q
20260625|TSQ|12558.634768|0|19301.321815|Q
20260625|TSRS|629|0|766.493100|Q
20260625|TSSD|44|0|482.235800|Q
20260625|TSSI|157599.269219|389|358425.875614|Q
20260625|TSUI|3331.893700|0|3940.250261|Q
20260625|TSXD|3104|1002|16131.641200|Q
20260625|TSXU|5516.447300|0|10520.153965|Q
20260625|TSYW|246.126200|0|469.918700|Q
20260625|TSYX|7582.144100|0|24077.365341|Q
20260625|TSYY|6122.946221|0|24953.388851|Q
20260625|TT|325373.045924|414|634628.492685|Q
20260625|TTAM|52099.202119|0|95759.224172|Q
20260625|TTAN|330637.593735|26406|608509.993873|Q
20260625|TTC|212463.904217|5|274613.409276|Q
20260625|TTD|2856957.105178|19927|6142530.991338|Q
20260625|TTDU|126329.500000|0|186125.682560|Q
20260625|TTE|228671.383780|1829|522232.370371|Q
20260625|TTEC|100291.661669|543|268190.839073|Q
20260625|TTEK|693581.932073|0|1270092.614754|Q
20260625|TTEQ|20747.411330|0|55310.065193|Q
20260625|TTGT|46949.609396|0|123108.164453|Q
20260625|TTI|228358.133996|600|449416.743440|Q
20260625|TTMI|226765.927796|0|678384.787228|Q
20260625|TTOP|76|0|78.634326|Q
20260625|TTRX|6451|0|15970.818844|Q
20260625|TTT|2571.479165|0|2753.436800|Q
20260625|TTWO|566956.569355|1283|976481.665119|Q
20260625|TTXD|954|0|1094.467127|Q
20260625|TTXU|4380|0|10000.459900|Q
20260625|TU|573568.985782|0|1050804.883651|Q
20260625|TUA|985341|0|1065546.759734|Q
20260625|TUG|19.239364|0|1029.580364|Q
20260625|TUGN|6599.592256|0|10086.756108|Q
20260625|TULP|139|0|474|Q
20260625|TUR|51559|0|95286.024944|Q
20260625|TURB|10672|0|22056.364032|Q
20260625|TURF|1359.643086|0|4809.517886|Q
20260625|TUSB|1400|0|9160.282900|Q
20260625|TUSI|222748|0|272985.369078|Q
20260625|TUSK|177067.516215|796|557449.921100|Q
20260625|TUYA|148017.411752|3000|269396.843269|Q
20260625|TV|88465.967264|3300|173351.504535|Q
20260625|TVA|1504|0|89535.095328|Q
20260625|TVACW|302|0|1094|Q
20260625|TVAL|42471.203430|0|62085.942624|Q
20260625|TVC|664|0|1225.445000|Q
20260625|TVE|290|0|564.457600|Q
20260625|TVGN|2340.307291|100|16022.691793|Q
20260625|TVGNW|36917|10305|113077.932226|Q
20260625|TVIVU|207|0|308.943706|Q
20260625|TVRD|7752|0|26742.250000|Q
20260625|TVTX|424596.371607|2719|1224950.075960|Q
20260625|TW|187702.627154|857|705695.687110|Q
20260625|TWAV|7031|0|24889.514100|Q
20260625|TWFG|14767.902938|0|46069.028008|Q
20260625|TWG|4031|0|20006.124366|Q
20260625|TWI|40464.256574|0|131916.154768|Q
20260625|TWIN|13130.656800|0|33267.243799|Q
20260625|TWLO|777020.818772|71|1237683.717240|Q
20260625|TWLV|102|0|102|Q
20260625|TWM|64051.081204|0|121416.600478|Q
20260625|TWN|7868.300536|0|13147.075431|Q
20260625|TWO|135304.165717|1|351332.825639|Q
20260625|TWOD|586|0|5993.000000|Q
20260625|TWOpA|2083|0|4830.798700|Q
20260625|TWOpB|5063|0|5645.162900|Q
20260625|TWOpC|8021|0|12322.069200|Q
20260625|TWOX|5|0|38.111500|Q
20260625|TWST|390365.292999|0|1141660.010982|Q
20260625|TX|16768.021848|0|72343.874615|Q
20260625|TXBC|942|0|1697.013000|Q
20260625|TXG|553942.427181|58|1128704.900414|Q
20260625|TXMD|3995.526507|0|22318.856903|Q
20260625|TXN|637519.873663|1328|2176627.876693|Q
20260625|TXNM|77148.356281|0|243705.455382|Q
20260625|TXNU|3820|0|23635.852004|Q
20260625|TXO|46239.995130|68|83492.230657|Q
20260625|TXRH|245629.747880|741|452701.802724|Q
20260625|TXS|165.572562|0|216.544462|Q
20260625|TXT|446006.180783|12|797889.273453|Q
20260625|TXUE|8365|0|34502.488386|Q
20260625|TXXD|32716|14557|61488.783900|Q
20260625|TXXH|2671|0|8660.149100|Q
20260625|TXXI|355|0|770.059700|Q
20260625|TXXS|49839.158300|24920|128164.030428|Q
20260625|TY|27419.028130|300|49119.000470|Q
20260625|TYA|12115.388500|0|15968.220447|Q
20260625|TYD|682.766210|0|7517.195293|Q
20260625|TYG|43623.011747|0|90720.863137|Q
20260625|TYGO|113415.908428|9157|356906.974452|Q
20260625|TYL|230369.080402|0|312590.490243|Q
20260625|TYLD|1|0|270.925700|Q
20260625|TYLG|98|0|1259.536500|Q
20260625|TYO|3374|0|9328.198620|Q
20260625|TYRA|192721.649731|37207|235875.994599|Q
20260625|TYYY|6|0|7.509900|Q
20260625|TZA|89603225.597544|67857|250717186.841106|Q
20260625|TZOO|17317.814466|0|79045.503829|Q
20260625|U|756841.380398|2235|1816516.878313|Q
20260625|UA|555593.931861|1411|943904.305199|Q
20260625|UAA|1868663.497114|6485|3733083.988979|Q
20260625|UAC|50|0|50|Q
20260625|UAC/U|100|0|1320|Q
20260625|UAC/WS|622|0|996.453769|Q
20260625|UAE|34557.094160|0|122688.098433|Q
20260625|UAL|736663.074954|3429|3147892.182005|Q
20260625|UAMY|1161488.033525|6008|2558161.495563|Q
20260625|UAN|12144.589647|0|26160.756593|Q
20260625|UAPR|2276|0|4994.718090|Q
20260625|UAUG|1622|0|6732|Q
20260625|UAVS|279965.848922|1000|643374.948772|Q
20260625|UBCP|135.062500|0|212.779443|Q
20260625|UBER|2296020.476894|48140|5340952.685243|Q
20260625|UBEW|607|0|708.626729|Q
20260625|UBND|59356.468392|0|137577.470660|Q
20260625|UBOT|565.995841|0|1725.367741|Q
20260625|UBR|2|0|15.095340|Q
20260625|UBRL|19297|0|59194.645259|Q
20260625|UBS|192977.259438|1692|441023.546553|Q
20260625|UBSI|208479.324248|303|293346.435034|Q
20260625|UBT|3647.479127|284|43903.490807|Q
20260625|UBXG|71737.359543|30259|103862.205444|Q
20260625|UCAR|4971.833333|530|68739.682967|Q
20260625|UCB|167800.435980|2345|250499.953302|Q
20260625|UCC|2248|0|4364.208956|Q
20260625|UCIB|21|0|61|Q
20260625|UCL|1664.770283|0|3561.403870|Q
20260625|UCO|303270.291928|1608|1167360.022822|Q
20260625|UCON|145583|0|312508.394205|Q
20260625|UCOP|148|0|857.150000|Q
20260625|UCRD|0.046328|0|1.350728|Q
20260625|UCTT|345679.441861|2845|613630.410327|Q
20260625|UCYB|84|0|438.940900|Q
20260625|UDEC|395|0|3996.789290|Q
20260625|UDI|1|0|3.014600|Q
20260625|UDIV|4365|0|5422.931110|Q
20260625|UDN|33526.646710|0|85519.673701|Q
20260625|UDOW|295683.825968|1727|581012.653255|Q
20260625|UDR|401451.482944|601|1181660.788047|Q
20260625|UE|63871.258928|0|309796.489972|Q
20260625|UEC|1848821.167196|1103|3401959.966700|Q
20260625|UECG|32823|0|50082.126423|Q
20260625|UEIC|5323.236406|0|7478.788390|Q
20260625|UEVM|45|0|5527.104213|Q
20260625|UFCS|20026.247252|0|31404.899864|Q
20260625|UFEB|1100|0|4626.973180|Q
20260625|UFG|23186|3388|65255.908211|Q
20260625|UFI|33243.034744|0|51339.002657|Q
20260625|UFIV|2185|0|5515.798600|Q
20260625|UFO|153469.417771|4517|562727.667712|Q
20260625|UFOD|46|0|265.165600|Q
20260625|UFOX|4514.807102|112|20982.427709|Q
20260625|UFPI|120571.433864|0|177616.706868|Q
20260625|UFPT|47658.442238|0|61296.956233|Q
20260625|UG|1586.707123|0|3737.744649|Q
20260625|UGA|10613.254787|0|17567.072668|Q
20260625|UGE|34655.208800|0|52839.530365|Q
20260625|UGI|219348.324750|550|382788.677064|Q
20260625|UGL|220023.821208|400|447148.145654|Q
20260625|UGLD|8175.004900|0|12013.702626|Q
20260625|UGP|281710.022281|0|438475.285529|Q
20260625|UHAL|65033.282081|0|93995.292222|Q
20260625|UHAL/B|95227.060779|1226|195501.863588|Q
20260625|UHS|143613.589772|5195|246163.936568|Q
20260625|UHT|18405.567005|82|71592.536316|Q
20260625|UI|20553.167861|0|44462.821091|Q
20260625|UIS|74811.970392|132|159276.653386|Q
20260625|UITB|40860|1800|97295.182920|Q
20260625|UJAN|1223|0|144238.393900|Q
20260625|UJB|161|0|414.141458|Q
20260625|UJUL|3466|0|7513.817210|Q
20260625|UJUN|16551.875800|0|24631.172500|Q
20260625|UK|82399.417800|0|169890.222400|Q
20260625|UL|271174.547872|612|1097133.063590|Q
20260625|ULBI|1934.072043|0|7982.701271|Q
20260625|ULCC|364484.687600|60766|1823481.266915|Q
20260625|ULH|9296|0|15747.601563|Q
20260625|ULS|325230.668615|75|468163.303515|Q
20260625|ULST|4761.024740|0|17225.416160|Q
20260625|ULTA|173926.797883|299|354557.388983|Q
20260625|ULTI|17683.724627|0|72797.740370|Q
20260625|ULTY|119171.006238|667|289148.236719|Q
20260625|ULVM|73|0|209.886202|Q
20260625|UMAC|649119.323426|69402.117610|1393926.855575|Q
20260625|UMAL|975.571400|164|1179.040800|Q
20260625|UMAR|672|0|5870|Q
20260625|UMAY|758|0|4647.309910|Q
20260625|UMBF|234881.651377|852|292565.457905|Q
20260625|UMBFO|1113|0|2007.374000|Q
20260625|UMC|2307076.182947|12967|4998589.955488|Q
20260625|UMCX|5743|0|5904.050000|Q
20260625|UMDD|1542|0|5560.706064|Q
20260625|UMH|39972.034297|91|111854.609884|Q
20260625|UMHpD|11589|0|13040.531300|Q
20260625|UMI|7785.599015|400|13058.401298|Q
20260625|UMMA|11289.723526|0|30955.273672|Q
20260625|UNB|4537|0|8344.727833|Q
20260625|UNCY|303468.930719|2878|568718.132542|Q
20260625|UNF|21478.246659|1|35994.923982|Q
20260625|UNFI|98103.097877|0|194040.791888|Q
20260625|UNG|1003502.609449|0|1611804.641568|Q
20260625|UNH|670705.974663|1149|2059682.285103|Q
20260625|UNHG|141578.066904|73|232007.784542|Q
20260625|UNHU|405|0|698.043490|Q
20260625|UNHW|1461|0|2349.146480|Q
20260625|UNIT|289123.477642|297|356452.438129|Q
20260625|UNL|10125|0|25835.935641|Q
20260625|UNM|145565.173944|1461|367865.899827|Q
20260625|UNMA|14258|0|18848.273000|Q
20260625|UNOV|489|0|2643|Q
20260625|UNP|419412.244139|70|1052591.364756|Q
20260625|UNTY|4679.648446|0|12451.674404|Q
20260625|UNX|26|0|93.975700|Q
20260625|UOCT|1636|0|5005.285810|Q
20260625|UONE|5731.289449|0|20877.509493|Q
20260625|UONEK|775|0|4569.745252|Q
20260625|UP|14653.193612|15|22904.688187|Q
20260625|UPAL|3|0|308.826200|Q
20260625|UPAR|1644|0|2020.811180|Q
20260625|UPB|74760.539968|0|166445.525112|Q
20260625|UPBD|230046.829726|300|560301.380720|Q
20260625|UPC|74|0|819.672031|Q
20260625|UPGD|1|0|106.339000|Q
20260625|UPGR|20|0|34.553000|Q
20260625|UPLD|2591|0|6515.324428|Q
20260625|UPLT|501|0|818.082800|Q
20260625|UPRO|488559.222993|10623|803548.219888|Q
20260625|UPS|960939.551924|1110|1686484.183161|Q
20260625|UPSD|4719.036357|0|5005.406157|Q
20260625|UPSG|12|0|33.695800|Q
20260625|UPST|436594.358246|937|923217.891244|Q
20260625|UPSX|16297.605939|0|34127.099954|Q
20260625|UPV|56|0|190.005335|Q
20260625|UPW|2637|0|5423.948920|Q
20260625|UPWK|381055.803902|49|760145.500961|Q
20260625|UPXI|651141.224999|32666|1031856.940132|Q
20260625|URA|480487.057835|152|898009.797723|Q
20260625|URAA|9587.939902|0|29429.945385|Q
20260625|URAN|510.909991|0|2764.809778|Q
20260625|URBN|292019.083264|0|377074.425990|Q
20260625|URE|114.776357|0|192.164179|Q
20260625|URG|2661240.193403|9061|4196171.375493|Q
20260625|URGN|53847.476421|1|148289.539111|Q
20260625|URI|161074.832258|7|237650.225469|Q
20260625|URNJ|19994.195533|0|43800.122419|Q
20260625|URNM|51805.259187|0|386526.691468|Q
20260625|UROY|398080.319992|0|816813.129451|Q
20260625|URSP|156746.478994|50|195315.819658|Q
20260625|URTH|204477.041109|0|394800.401436|Q
20260625|URTY|164017.431272|0|285581.215460|Q
20260625|USA|294869.395656|2520|733194.629903|Q
20260625|USAC|36051.239391|0|49972.413573|Q
20260625|USAI|544.546329|0|6217.786075|Q
20260625|USAR|2289228.877567|20376|4903487.565706|Q
20260625|USAS|1135249.073323|41906|1825149.845658|Q
20260625|USAU|44587.338994|2|72706.214562|Q
20260625|USAX|25144.258410|4487|50889.683202|Q
20260625|USB|715189.082034|3539|3094268.715130|Q
20260625|USBC|88649.993600|32768|315151.217283|Q
20260625|USBpA|187|0|200.841900|Q
20260625|USBpH|25806|0|35402.553900|Q
20260625|USBpP|16064|0|24992.509900|Q
20260625|USBpQ|7349|0|15342.015200|Q
20260625|USBpR|14327|0|47107.903200|Q
20260625|USBpS|8774|0|14807.980400|Q
20260625|USCA|31532.449532|0|31713.125890|Q
20260625|USCB|2509|0|4639.067046|Q
20260625|USCI|1520.214154|0|25466.933981|Q
20260625|USCL|133.061297|0|136.616468|Q
20260625|USD|146873.513481|24|362407.608863|Q
20260625|USDU|17331|0|303413.031635|Q
20260625|USDX|1594.038744|0|26243.498364|Q
20260625|USEA|30937.659130|0|38082.396979|Q
20260625|USEP|1364|0|20132|Q
20260625|USFD|1461801.040098|202|2161684.154467|Q
20260625|USFR|3403227.503089|0|5106576.940905|Q
20260625|USG|1140|0|2097.586500|Q
20260625|USGG|56445|5534|146799.242828|Q
20260625|USGO|10995.428459|202|17256.152617|Q
20260625|USHY|3161070.199906|0|4062742.262053|Q
20260625|USIG|463527.729995|4400|772014.319421|Q
20260625|USIO|18094.608294|0|76521.429286|Q
20260625|USL|3786.669738|0|8804.117477|Q
20260625|USLM|38645.287552|0|61939.478183|Q
20260625|USLV|4875|53|11285.224055|Q
20260625|USMC|13090.273478|131|28320.260440|Q
20260625|USMF|2387|0|5792.986370|Q
20260625|USML|26|0|27|Q
20260625|USMV|301323.344699|711|545396.972555|Q
20260625|USNA|25276.000000|0|36557.083810|Q
20260625|USNG|1967|0|2183.571559|Q
20260625|USNZ|22|0|23.298300|Q
20260625|USO|999970.038792|8979|2206996.556740|Q
20260625|USOI|23140.461141|0|37733.556219|Q
20260625|USOY|85123.632369|0|160069.412179|Q
20260625|USPH|68474|0|93011.770210|Q
20260625|USPX|11808|0|32898.212950|Q
20260625|USRD|0.027100|0|0.741900|Q
20260625|USRT|128490.869545|4|249104.520751|Q
20260625|USSE|14068|0|22446.205200|Q
20260625|USSG|6765|0|8625.392417|Q
20260625|USSH|916|0|917.232300|Q
20260625|UST|3770|0|5276.410644|Q
20260625|USTB|34414.384067|0|83905.131017|Q
20260625|USVM|27215.198700|0|41220.544983|Q
20260625|USVN|1270|0|1721.957300|Q
20260625|USX|0.940000|0|1.490900|Q
20260625|USXF|17354.904471|0|30777.556693|Q
20260625|UTEN|10967.316400|0|30091.356486|Q
20260625|UTES|49819.188277|1300|71078.727299|Q
20260625|UTF|57851.084042|0|161274.564831|Q
20260625|UTG|88105.579036|0|197271.924719|Q
20260625|UTHR|57185.602107|3865|92827.609125|Q
20260625|UTHY|170140.034026|0|248926.079337|Q
20260625|UTI|97677.394477|5559|227809.633693|Q
20260625|UTL|53697|0|231134.840076|Q
20260625|UTMD|1919|0|3526.496900|Q
20260625|UTRE|13|0|167.389600|Q
20260625|UTSI|7463|0|15506.860800|Q
20260625|UTSL|6524.960000|0|45664.957293|Q
20260625|UTWO|33430.463139|0|77589.938350|Q
20260625|UTWY|2|0|1400.452000|Q
20260625|UTZ|140840.904205|0|365919.386545|Q
20260625|UUP|500749.369044|613|1000960.743633|Q
20260625|UUU|838|0|2032.172209|Q
20260625|UUUG|37043|3738|112418.196148|Q
20260625|UUUU|1508689.806699|766|2699846.475600|Q
20260625|UVE|26184.108407|62|65395.169840|Q
20260625|UVIX|8909169.088988|5001|13776618.703817|Q
20260625|UVSP|20151.161295|0|63291.780353|Q
20260625|UVV|28170.467231|0|50735.344811|Q
20260625|UVXY|1025602.089330|7117|1912488.577267|Q
20260625|UWM|80242.548742|15|138818.439530|Q
20260625|UWMC|5698244.120221|8687|14182258.664768|Q
20260625|UX|6|0|574.730287|Q
20260625|UXAP|23|0|25|Q
20260625|UXI|2022.031715|0|3503.993978|Q
20260625|UXIN|36382.972571|0|71219.825825|Q
20260625|UXJA|108|0|507|Q
20260625|UXJL|28|0|138|Q
20260625|UXRP|56760.042643|40930|146528.785590|Q
20260625|UYG|1589.363180|19|18611.174510|Q
20260625|UYLD|36395.436200|3545|106391.203867|Q
20260625|UYM|4451|0|6788.511557|Q
20260625|UZD|524|0|1039.272000|Q
20260625|UZE|2572|0|5384.672800|Q
20260625|UZF|2729|0|3431.523000|Q
20260625|UZX|19829|0|101051.837137|Q
20260625|V|1124145.752287|1059|2249395.860473|Q
20260625|VABK|338|0|1196.654443|Q
20260625|VABS|960.206953|0|1007.235000|Q
20260625|VAC|92382.470778|0|142017.281980|Q
20260625|VACI|300|0|5682|Q
20260625|VACI/U|1300|0|1550|Q
20260625|VACI/WS|318|0|1423|Q
20260625|VAIE|12977.575100|0|19127.153900|Q
20260625|VAL|150357.473874|0|232596.287882|Q
20260625|VALE|6900686.833066|9211|17055835.906870|Q
20260625|VALG|18|0|18|Q
20260625|VALN|16914|0|21387.983899|Q
20260625|VALQ|775.014452|0|881.419009|Q
20260625|VALU|187.827900|0|896.591138|Q
20260625|VAL/WS|1138|103|2971.070624|Q
20260625|VAMO|750.027800|0|1940.899100|Q
20260625|VANI|83221.239670|1026|139796.318322|Q
20260625|VATE|11764.213943|1369|41657.155639|Q
20260625|VAVX|841|0|982.234800|Q
20260625|VAW|10288.775945|0|24830.461193|Q
20260625|VB|180127.580329|0|377485.831661|Q
20260625|VBCA|3498.079300|0|4848.849300|Q
20260625|VBCB|5168.529400|0|5197.132400|Q
20260625|VBCC|2522.397200|0|3542.062800|Q
20260625|VBCD|2766|0|2988.688300|Q
20260625|VBCE|2057|0|2331.735300|Q
20260625|VBCF|727|0|5502.086100|Q
20260625|VBCG|767|0|914.716400|Q
20260625|VBCH|872.527900|0|983.687600|Q
20260625|VBCI|1326|0|1677.858600|Q
20260625|VBCJ|430.112200|0|691.905400|Q
20260625|VBF|4807|0|19460.077266|Q
20260625|VBIL|678797.601142|233|1824558.254119|Q
20260625|VBIO|121501|22984|252357.263251|Q
20260625|VBK|109663.701096|1|148175.048289|Q
20260625|VBNB|13.396100|0|17.973096|Q
20260625|VBND|4742.137260|0|8052.626760|Q
20260625|VBNK|5299.803850|0|9558.306550|Q
20260625|VBR|69639.091526|0|139706.011229|Q
20260625|VBX|49|0|63.752100|Q
20260625|VC|273167.890817|11|444083.512588|Q
20260625|VCEB|12846.294826|0|30845.305200|Q
20260625|VCEL|138538.663213|0|265393.869183|Q
20260625|VCHY|3770.296389|0|6927.952389|Q
20260625|VCIG|18895.192226|5332|33193.086864|Q
20260625|VCIT|4055371.871931|167|6042015.408797|Q
20260625|VCLN|235|0|261.376700|Q
20260625|VCLT|909867.910651|86|2217564.142853|Q
20260625|VCOB|4772|0|4789.568800|Q
20260625|VCR|11323.463231|0|28104.147522|Q
20260625|VCRB|130577.656170|0|214490.055344|Q
20260625|VCRM|38958.996852|0|70694.908702|Q
20260625|VCSH|1012504.341414|131|1664543.860372|Q
20260625|VCTR|60901.280647|0|119143.949758|Q
20260625|VCV|17489|0|63189.379383|Q
20260625|VCX|35020.827772|0|68996.329563|Q
20260625|VCYT|259733.517704|4500|431512.957008|Q
20260625|VDC|47242.020369|0|69325.517188|Q
20260625|VDE|80336.531922|198|218623.320379|Q
20260625|VDG|1443|0|2238.335530|Q
20260625|VDIG|2929.748679|0|3491.729840|Q
20260625|VDV|2849.496500|0|4415.157709|Q
20260625|VEA|2549678.415848|957|4260841.429060|Q
20260625|VECA|340|0|2340|Q
20260625|VECO|261373.809683|1400|484694.995489|Q
20260625|VEEA|4532|1396|107683.109400|Q
20260625|VEEAW|210|0|410|Q
20260625|VEEE|6880|2093|17570.268853|Q
20260625|VEEV|336921.088979|608|544325.510054|Q
20260625|VEGA|42|1|1867.344900|Q
20260625|VEGI|1228.114640|0|9160.892420|Q
20260625|VEGN|660.351364|200|4046.615285|Q
20260625|VEL|11301.170087|0|30397.189794|Q
20260625|VELL|115061.210000|7707|166233.457380|Q
20260625|VELO|1606110.529463|137894.489800|3610753.720778|Q
20260625|VEM|80|0|430.113800|Q
20260625|VEMY|5087.034770|0|11359.287113|Q
20260625|VENU|130585.163563|0|240279.562481|Q
20260625|VEON|9428|0|31302.526564|Q
20260625|VERA|687640.237557|0|1097959.421797|Q
20260625|VERI|575755.012670|2922|1199693.836146|Q
20260625|VERU|47918.324644|0|97884.047340|Q
20260625|VERX|246817.238050|0|630211.015487|Q
20260625|VET|131486.780358|2574|308353.864680|Q
20260625|VETZ|41|0|3976.579800|Q
20260625|VEU|807242.969437|1110|1017007.234771|Q
20260625|VEXC|6946.264172|0|22777.064169|Q
20260625|VFC|920687.178682|400|1752045.034570|Q
20260625|VFF|334346.753408|264|530853.369785|Q
20260625|VFH|79797.628839|990|167324.686302|Q
20260625|VFL|6204|0|26010.059100|Q
20260625|VFLO|541923.044390|4|666058.921491|Q
20260625|VFMF|12656.237897|0|17981.752163|Q
20260625|VFMO|37238.746798|0|48300.201710|Q
20260625|VFMV|3083.936452|0|38809.523209|Q
20260625|VFQY|7798.146802|0|9823.713702|Q
20260625|VFS|70778.148253|3213|99785.995098|Q
20260625|VFVA|5223.047605|0|7445.017648|Q
20260625|VG|2883067.482566|13245|7128331.331977|Q
20260625|VGAS|3132|0|11074.815600|Q
20260625|VGASW|1200|1000|6951|Q
20260625|VGHY|8373.104632|0|22417.294380|Q
20260625|VGI|12060.330378|0|28369.454359|Q
20260625|VGIT|801742.708366|0|1158869.541123|Q
20260625|VGK|226477.533467|156|756873.206967|Q
20260625|VGLT|180747.001975|3|704388.549362|Q
20260625|VGM|84112|0|133657.668986|Q
20260625|VGMS|12081.214522|0|37460.898222|Q
20260625|VGNT|243728.232989|0|437690.858717|Q
20260625|VGRO|93|0|96.233500|Q
20260625|VGSH|823132.227741|0|1689216.413894|Q
20260625|VGSR|34076.285276|0|57504.557724|Q
20260625|VGT|1335393.560174|13063|2602880.811518|Q
20260625|VGUS|51824.099883|0|86625.657490|Q
20260625|VGVT|233|0|8214.022770|Q
20260625|VGZ|337514.733976|2962|704093.348527|Q
20260625|VHC|8257|0|23118.709290|Q
20260625|VHCP|298|0|8893|Q
20260625|VHCPW|80|0|28880|Q
20260625|VHI|3231.075131|0|6276.936230|Q
20260625|VHT|146739.039265|0|206136.765473|Q
20260625|VHUB|4809.805718|0|14792.735918|Q
20260625|VIA|279836.627709|771|422352.980402|Q
20260625|VIASP|450|0|1535.858000|Q
20260625|VIAV|289041.117732|25238|1539475.591049|Q
20260625|VICE|131.149274|0|395.097900|Q
20260625|VICI|1129103.817858|3124|2796211.950810|Q
20260625|VICR|94660.316212|28|192980.898936|Q
20260625|VIDA|12322.304589|610|62065.157263|Q
20260625|VIDI|1281|0|7151.594151|Q
20260625|VIG|325005.594957|1068|531169.706375|Q
20260625|VIGI|60556.241526|0|170196.504389|Q
20260625|VIK|627605.201628|12059|1265675.836806|Q
20260625|VINP|2674.706718|0|15501.473918|Q
20260625|VIOG|10519.063967|0|18851.570945|Q
20260625|VIOO|30478.600342|0|40158.183556|Q
20260625|VIOT|926|0|20029.039710|Q
20260625|VIOV|12819.999972|0|34035.481114|Q
20260625|VIPS|293145.824853|0|778925.870749|Q
20260625|VIR|253254.751333|667|531724.263299|Q
20260625|VIRC|8108.302114|54|14615.612544|Q
20260625|VIRT|236241.773929|266|393078.009688|Q
20260625|VIS|47924.326721|0|66693.729275|Q
20260625|VISN|547749.392008|0|1261864.363596|Q
20260625|VIST|113393.742263|0|238895.674871|Q
20260625|VITL|233645.496543|13867|1144245.648982|Q
20260625|VIV|173856.226126|0|292759.335942|Q
20260625|VIVK|1403257.507000|199205.699300|2553082.769963|Q
20260625|VIVO|412925.220973|1753|680874.673496|Q
20260625|VIVS|7801.906411|0|29940.140053|Q
20260625|VIXM|14672.960000|0|135610.557271|Q
20260625|VIXY|243025.957005|153|752355.167163|Q
20260625|VKI|37388.419101|0|51699.802001|Q
20260625|VKQ|79431.040582|0|136848.769606|Q
20260625|VKTX|502277.196628|3248|1783477.791856|Q
20260625|VLGEA|6886.751177|0|11849.515503|Q
20260625|VLN|443335.123418|894|1033026.332516|Q
20260625|VLN/WS|175|0|375|Q
20260625|VLO|483707.255623|352|967188.273462|Q
20260625|VLRS|81718.767483|3767|154392.407086|Q
20260625|VLT|750|0|7148.217200|Q
20260625|VLTO|399056.059285|2375|623863.176432|Q
20260625|VLU|4755.611515|0|5964.130497|Q
20260625|VLUE|426787.252966|18986|1012543.941203|Q
20260625|VLY|905938.925381|2186|1962264.177812|Q
20260625|VLYPN|7800|0|8176.115600|Q
20260625|VLYPO|880|0|1390.176600|Q
20260625|VLYPP|5434|200|5938.699000|Q
20260625|VMAR|16161|692|92135.009740|Q
20260625|VMAX|5|0|10.243700|Q
20260625|VMBS|422509.824586|994|628840.720289|Q
20260625|VMC|189959.184112|662|302577.933050|Q
20260625|VMD|40057.038523|104|123615.836934|Q
20260625|VMET|35277.241554|0|73140.182105|Q
20260625|VMI|64551.814791|0|115655.200603|Q
20260625|VMO|62107.303170|200|131071.733212|Q
20260625|VMSB|1|0|1.101000|Q
20260625|VNAM|4718|0|6488.895121|Q
20260625|VNCE|21886.563373|0|100741.240155|Q
20260625|VNDA|93013.331847|67|185324.724883|Q
20260625|VNET|731796.510693|0|1950641.085345|Q
20260625|VNLA|83408.847391|0|319420.729883|Q
20260625|VNM|167192.785798|0|286348.337521|Q
20260625|VNO|225503.275112|0|372457.743790|Q
20260625|VNOM|231673.204374|350|422712.176544|Q
20260625|VNOpL|9868|0|12822.971300|Q
20260625|VNOpM|19400|0|23810.134400|Q
20260625|VNOpN|4574|0|106568.671000|Q
20260625|VNOpO|9756|0|11641.664200|Q
20260625|VNQ|955893.382514|294|1548673.607168|Q
20260625|VNQI|98206.199995|422|157840.863470|Q
20260625|VNRX|37802.363000|0|104455.653933|Q
20260625|VNSE|1|0|2|Q
20260625|VNT|165544.867881|1|470977.929272|Q
20260625|VNTG|10344260.997880|1490022.709700|18764792.401845|Q
20260625|VO|704937.632809|149|1341251.382424|Q
20260625|VOC|9411.848051|0|31247.915690|Q
20260625|VOD|428990.617799|5368|1304575.496036|Q
20260625|VOE|124360.037186|0|195530.373646|Q
20260625|VOLT|107510.682106|0|391716.077176|Q
20260625|VONE|49485.974347|0|93381.633134|Q
20260625|VONG|350635.230716|2674|605246.838950|Q
20260625|VONV|306323.068462|0|468582.041168|Q
20260625|VOO|1270122.362666|6511|2254905.098891|Q
20260625|VOOG|444756.768139|1724|1700541.448652|Q
20260625|VOOV|36942.692029|0|49132.199864|Q
20260625|VOOX|124|0|232.489623|Q
20260625|VOR|152530.014607|0|256610.026339|Q
20260625|VOT|161202.729314|174|187827.952048|Q
20260625|VOTE|824|0|9067.277752|Q
20260625|VOX|61201.350047|43|143891.968376|Q
20260625|VOXR|117721.876047|1827|215947.231440|Q
20260625|VOYA|122131.733000|2|467274.172302|Q
20260625|VOYApB|5920|0|10958.146300|Q
20260625|VOYG|611606.833483|12539|899384.913503|Q
20260625|VPC|151|0|7788.859848|Q
20260625|VPG|64595.052463|0|184510.724616|Q
20260625|VPL|61565.190434|15|109697.391902|Q
20260625|VPLS|68403|18|99481.851013|Q
20260625|VPU|67908.301655|7|104007.993373|Q
20260625|VPV|3352|0|16253.141011|Q
20260625|VRA|13821|100|77873.890199|Q
20260625|VRAX|160726|27060|326451.960095|Q
20260625|VRCA|15002.258947|0|33024.888104|Q
20260625|VRDN|276921.016958|1660|561702.432519|Q
20260625|VREX|27254|0|68581.952020|Q
20260625|VRIG|305740.002227|0|412086.682717|Q
20260625|VRM|5284.501789|0|12025.008541|Q
20260625|VRME|13668|0|61999.365380|Q
20260625|VRNS|861571.412155|429|1409935.858417|Q
20260625|VRP|130877.331060|0|337590.107167|Q
20260625|VRRM|1135894.120063|11513|1947169.276938|Q
20260625|VRSK|331535.846770|1408|593395.830107|Q
20260625|VRSN|158205.777252|594|275020.556841|Q
20260625|VRT|1184924.227450|3682|2577751.204941|Q
20260625|VRTL|29124.564692|1389|55216.581904|Q
20260625|VRTS|19568.864001|4|36413.959560|Q
20260625|VRTX|337595.874292|80|513796.434985|Q
20260625|VRXA|65249.466947|11732|178657.996300|Q
20260625|VS|3875|0|23440.565700|Q
20260625|VSA|556|0|5544.232977|Q
20260625|VSAT|759572.374569|1105|1036141.038115|Q
20260625|VSDA|676|318|3488.919123|Q
20260625|VSDB|9367|0|29536.025100|Q
20260625|VSDM|43901|198|69930.582580|Q
20260625|VSEC|87958.781871|0|203660.549612|Q
20260625|VSECU|668|0|126159|Q
20260625|VSEE|325735|47549|1011402.168601|Q
20260625|VSGX|97162.493731|0|139562.209080|Q
20260625|VSH|508446.311170|700|2345193.818707|Q
20260625|VSHY|370.276839|0|824.171839|Q
20260625|VSLU|6267|0|13223.787429|Q
20260625|VSME|17601|4894|50731.510000|Q
20260625|VSMV|514|0|1888.487363|Q
20260625|VSNT|234988.996412|2285|715684.915730|Q
20260625|VSOL|3922|0|4445.026400|Q
20260625|VSS|87312.596951|501|110636.982585|Q
20260625|VST|455023.103360|2425|1328077.465997|Q
20260625|VSTD|9886|4351|27483|Q
20260625|VSTL|10497.280300|0|24289.830133|Q
20260625|VSTM|1182975.448754|63294|2339463.936954|Q
20260625|VSTS|123997.921608|466|518558.143587|Q
20260625|VSXY|590410.724008|2401|837452.789328|Q
20260625|VT|928638.771852|5586|1377963.748146|Q
20260625|VTAK|475427.602100|111174|1061448.459511|Q
20260625|VTC|23679.380093|0|40916.419186|Q
20260625|VTEB|789785.840310|0|2921736.632847|Q
20260625|VTEC|78914.578548|0|105933.257979|Q
20260625|VTEI|26344.099073|0|45030.269568|Q
20260625|VTEL|4446|0|6845.697074|Q
20260625|VTES|49453.557578|2701|75078.839447|Q
20260625|VTEX|145280.662028|0|604689.441938|Q
20260625|VTG|9221.250770|0|20003.493585|Q
20260625|VTGN|286274.990100|100|541419.426872|Q
20260625|VTHR|6662.310825|0|8953.374771|Q
20260625|VTI|1077490.616575|3008|1604845.952308|Q
20260625|VTIP|569135.798467|1457|1085816.368941|Q
20260625|VTIX|50621.543715|0|114993.524422|Q
20260625|VTMX|13010.060624|0|20830.047926|Q
20260625|VTN|13934.105795|0|15494.962695|Q
20260625|VTOL|76559.528328|13|99710.466865|Q
20260625|VTP|1200.651084|0|13219.782789|Q
20260625|VTR|456697.212976|25324|912527.139742|Q
20260625|VTRS|1415063.502375|11|2723885.274796|Q
20260625|VTS|86087.963448|33|147519.655875|Q
20260625|VTSI|8272.160000|0|25797.713285|Q
20260625|VTV|983823.252101|46|1794374.163378|Q
20260625|VTVT|15368.717669|0|21588.694673|Q
20260625|VTWG|22201.332478|0|31063.251847|Q
20260625|VTWO|308261.514565|806|564547.911037|Q
20260625|VTWV|52431.596623|0|60139.903829|Q
20260625|VUG|2430774.722151|15951|4374495.577907|Q
20260625|VUS|3|0|105.436894|Q
20260625|VUSB|245208.406241|10697|1020752.854196|Q
20260625|VUSE|466|0|3335.962133|Q
20260625|VUSG|1500.325421|0|2120.860821|Q
20260625|VUSV|1861.695060|0|2911.578260|Q
20260625|VUZI|182005.600737|16|331993.926597|Q
20260625|VV|91786.003120|779|140766.907423|Q
20260625|VVOS|20728.895400|0|75341.327991|Q
20260625|VVR|126042.765725|1000|369442.461150|Q
20260625|VVV|240358.091676|1297|571038.356027|Q
20260625|VVX|136667.137641|1000.053500|229316.021897|Q
20260625|VWAV|126578.241171|674|211924.810637|Q
20260625|VWAVW|445|0|2289|Q
20260625|VWO|1621557.542185|2680|2742463.670949|Q
20260625|VWOB|109004.851547|136|365959.294300|Q
20260625|VXF|108535.787207|0|185972.566958|Q
20260625|VXUS|1805507.161739|6352|2919716.814654|Q
20260625|VXX|554557|640|2774276.320787|Q
20260625|VXZ|39|0|1132.992400|Q
20260625|VYGR|109151.802810|6229|174201.478527|Q
20260625|VYLD|3|0|4.594565|Q
20260625|VYM|420314.959287|651|769084.160831|Q
20260625|VYMI|330560.089380|24|572802.007649|Q
20260625|VYNE|18282|0|43666.844470|Q
20260625|VYX|435330.909622|48|601196.251202|Q
20260625|VZ|3888848.614132|14222|6026557.049774|Q
20260625|VZLA|944481.639184|0|1426703.218842|Q
20260625|W|907161.393868|40|1446135.128177|Q
20260625|WAB|150097.466855|0|308284.236285|Q
20260625|WABC|39814.135433|0|62889.615694|Q
20260625|WABF|18|0|92.487200|Q
20260625|WAFD|73778|0|131885.932743|Q
20260625|WAFDP|5758|0|7602.993700|Q
20260625|WAFU|153|0|18415.536504|Q
20260625|WAGN|20568.235018|0|91879.561888|Q
20260625|WAI|856|0|2843|Q
20260625|WAL|139072.445894|123|320347.231863|Q
20260625|WALD|42455|7801|168606.401738|Q
20260625|WALDW|1197|0|2157|Q
20260625|WALpA|8510|0|8618.467600|Q
20260625|WAMA|211.533000|0|1653.533000|Q
20260625|WANT|7861.577902|0|19808.034100|Q
20260625|WAR|4042.875678|0|10803.502778|Q
20260625|WARP|4959.259580|0|28477.727942|Q
20260625|WASH|26465.646020|0|33016.164417|Q
20260625|WAT|174401.676178|0|381276.902263|Q
20260625|WATS|239|0|241.662700|Q
20260625|WATT|43158.052269|300|56434.781946|Q
20260625|WAVE|197351.845388|2654|319429.930300|Q
20260625|WAY|454984.740766|760|621235.887326|Q
20260625|WB|137221.346075|100|221911.792683|Q
20260625|WBD|1857168.946395|16928|6272595.016551|Q
20260625|WBI|270791.952334|0|794486.403843|Q
20260625|WBIF|38|0|89.759100|Q
20260625|WBIY|2072.140164|0|3915.888738|Q
20260625|WBS|263231.028750|0|605194.482603|Q
20260625|WBSpF|120|0|1033.601800|Q
20260625|WBSpG|2029|0|3035.465600|Q
20260625|WBTN|58066.516742|0|88463.640318|Q
20260625|WBUY|7396|0|32622.286800|Q
20260625|WBX|4701.405953|0|9066.756314|Q
20260625|WCBR|2967.563653|0|9014.072248|Q
20260625|WCC|51258.032396|9|225650.609452|Q
20260625|WCEO|682|0|1496.401100|Q
20260625|WCLD|66476.152860|100|259351.432139|Q
20260625|WCME|1171|0|10971.360200|Q
20260625|WCMG|80|0|91.654000|Q
20260625|WCMI|307521.239344|0|398942.427844|Q
20260625|WCN|572055.904116|39|949816.882245|Q
20260625|WCPB|9539|0|19058.935300|Q
20260625|WCT|22363.140000|0|53207.742162|Q
20260625|WD|36225.533759|0|63593.332816|Q
20260625|WDAF|200|0|1163.879000|Q
20260625|WDAI|42|0|301.069700|Q
20260625|WDAY|862811.332034|48|1329714.603884|Q
20260625|WDC|1690469.984227|6918|4626282.462616|Q
20260625|WDCX|340260.119064|31650.541100|1061807.820059|Q
20260625|WDE|19|0|19|Q
20260625|WDEF|1385|0|24265.941934|Q
20260625|WDFC|21360.241185|0|34140.497160|Q
20260625|WDGF|216|0|747.134000|Q
20260625|WDH|49057.153846|0|153110.838850|Q
20260625|WDI|46086.437814|1948|114853.091164|Q
20260625|WDIG|659|0|809.049700|Q
20260625|WDIV|3135.309050|0|5470.565348|Q
20260625|WDNA|157.499500|0|240.820100|Q
20260625|WDRN|8726.678200|0|37295.854800|Q
20260625|WDS|126459.927103|0|283403.898927|Q
20260625|WDTE|3495.897683|0|15883.646366|Q
20260625|WEA|12422|0|28062.465400|Q
20260625|WEAT|46394.529853|321|234662.111643|Q
20260625|WEAV|39838.160890|0|209179.831218|Q
20260625|WEBL|46342.427179|0|96018.650227|Q
20260625|WEBS|17119|0|31950.819928|Q
20260625|WEC|431182.316864|76|678869.472926|Q
20260625|WEED|15533|0|38021.449054|Q
20260625|WEEI|6708|0|16965.852184|Q
20260625|WEEK|10381.450136|5049|22815.333536|Q
20260625|WEEL|3200.234640|0|11211.021402|Q
20260625|WELD|94089.853631|0|241727.453159|Q
20260625|WELL|420597.087056|1684|928324.467601|Q
20260625|WEN|27011610.280589|280792|43041854.471009|Q
20260625|WENC|31.201206|0|4681.201206|Q
20260625|WENN|3|0|75|Q
20260625|WENNW|16|0|419.831206|Q
20260625|WEPN|940.101800|0|1877.266800|Q
20260625|WERN|142381.602962|0|470557.924295|Q
20260625|WES|99185.467038|300|250678.621068|Q
20260625|WEST|63897.903144|0|472342.216949|Q
20260625|WETH|14555|0|107374|Q
20260625|WETO|4963|0|9858.709302|Q
20260625|WEX|108165.059631|0|168369.302621|Q
20260625|WEYS|3014|9|4825.301059|Q
20260625|WF|105041.502976|0|121383.536619|Q
20260625|WFC|806924.143684|8862|3453605.753045|Q
20260625|WFCF|5|0|523.526262|Q
20260625|WFCpA|26400|0|50381.382300|Q
20260625|WFCpC|21941|474|35758.020700|Q
20260625|WFCpD|52531|1|82355.774400|Q
20260625|WFCpL|764|0|1662.938250|Q
20260625|WFCpY|10532|0|23183.073700|Q
20260625|WFCpZ|61432|440|168906.905600|Q
20260625|WFF|132|0|1407.000000|Q
20260625|WFG|39872.244351|0|56847.894668|Q
20260625|WFRD|348587.758027|0|506298.626944|Q
20260625|WGMI|41223|0|312667.131674|Q
20260625|WGO|429206.517595|0|741245.824606|Q
20260625|WGRX|4435|9|9388.140209|Q
20260625|WGS|196164.120562|769|493034.687869|Q
20260625|WGSWW|23441|12570|59350|Q
20260625|WH|179776.796150|0|308040.415578|Q
20260625|WHD|145857.266446|303|645272.592515|Q
20260625|WHF|5653.791451|0|19036.984068|Q
20260625|WHG|3390|0|5866.657700|Q
20260625|WHK|13054|0|35265.962999|Q
20260625|WHLR|53536.500000|28201|149243.866178|Q
20260625|WHLRD|99|0|99|Q
20260625|WHR|443900.548114|148|1004361.914247|Q
20260625|WHRpA|4084|1200|4310.427400|Q
20260625|WHWK|78604.944240|0|184488.662751|Q
20260625|WIA|28226|0|36059.225900|Q
20260625|WILC|14|0|28.147347|Q
20260625|WIMA|570|0|570|Q
20260625|WIMI|27305.038143|0|46947.460598|Q
20260625|WINA|8286.582754|0|14328.611117|Q
20260625|WING|229923.413676|0|608205.045119|Q
20260625|WINN|33289.477137|0|70566.959116|Q
20260625|WIP|6848.889827|0|16017.085545|Q
20260625|WISE|22.953349|0|1313.623849|Q
20260625|WIT|3156232.306132|75|6304751.189118|Q
20260625|WIW|68213|0|251270.933003|Q
20260625|WIX|300830.971139|852|514749.515613|Q
20260625|WK|121088.222689|32|213635.480176|Q
20260625|WKC|82064.810886|0|193199.596547|Q
20260625|WKEY|18833.336999|0|32121.300068|Q
20260625|WKHS|107289.074133|0|119702.528995|Q
20260625|WKSP|999555.543100|12688|1794980.305360|Q
20260625|WLCOU|301|0|3406|Q
20260625|WLDN|58132.573752|0|105611.804364|Q
20260625|WLDR|11877.974500|0|28183.293620|Q
20260625|WLDS|6482|63|33653.049830|Q
20260625|WLDU|483|0|1975.851200|Q
20260625|WLFC|37914.637399|0|56826.395602|Q
20260625|WLK|122604.617325|425|636810.008279|Q
20260625|WLKP|3873.716733|0|6560.965281|Q
20260625|WLTG|225|0|358.458009|Q
20260625|WLTH|753632.629107|29946|1381725.396894|Q
20260625|WLY|102312.868731|78|175289.211185|Q
20260625|WLYB|97|0|105.154604|Q
20260625|WM|321436.363514|1497|560238.474217|Q
20260625|WMB|1278021.019475|175|2095750.554718|Q
20260625|WMG|330431.685365|0|577902.062804|Q
20260625|WMK|23285.481688|0|40017.586797|Q
20260625|WMS|259204.346662|390|392193.263211|Q
20260625|WMT|2988189.178728|22549|6420985.516993|Q
20260625|WMTI|2919|0|21287.206800|Q
20260625|WNC|128840.676282|135|318082.935022|Q
20260625|WNDR|151|0|303.986000|Q
20260625|WNEB|3160|0|5978.599637|Q
20260625|WNTR|22434.565195|0|69615.431619|Q
20260625|WNW|4039|400|15619.059748|Q
20260625|WOK|59423.630000|9116|130644.771196|Q
20260625|WOLF|823747.772904|79092.675550|1680211.628045|Q
20260625|WOMN|119.184800|0|172.610208|Q
20260625|WOOD|24426.254650|0|31125.475509|Q
20260625|WOOF|622296.717976|305|994141.072573|Q
20260625|WOR|61455.218651|707|178132.481873|Q
20260625|WPC|236157.504463|0|377899.153390|Q
20260625|WPM|437109.933774|1|1228470.382992|Q
20260625|WPP|24579|427|320208.696713|Q
20260625|WPRT|73016.952793|0|213120.975564|Q
20260625|WQTM|60204.002365|568|374181.337468|Q
20260625|WRAP|58848.423286|0|210583.073152|Q
20260625|WRB|220988.290208|109|593078.047906|Q
20260625|WRBpE|1642|0|3198.474000|Q
20260625|WRBpF|9474|0|19713.223000|Q
20260625|WRBpG|629|0|1937|Q
20260625|WRBpH|3728|0|8223|Q
20260625|WRBY|714133.783455|100|1130156.324201|Q
20260625|WRD|773867.916301|8967|1643116.120631|Q
20260625|WRLD|16791.019900|0|27426.441531|Q
20260625|WRN|451660.627961|0|707634.444472|Q
20260625|WRTH|8375|0|50367.764303|Q
20260625|WS|92317.717451|3441|170695.296868|Q
20260625|WSBC|270263.826943|0|365015.532147|Q
20260625|WSBCO|3257|0|3448|Q
20260625|WSBF|17285|0|34662.325364|Q
20260625|WSBK|1287|0|3310.305406|Q
20260625|WSC|310997.377147|0|645822.902837|Q
20260625|WSE|208254.572850|1975|542557.744922|Q
20260625|WSFS|99436.580049|0|143798.101220|Q
20260625|WSHP|13480.310687|16|29291.898435|Q
20260625|WSM|287868.525662|0|502798.162613|Q
20260625|WSML|810.200732|0|56776.708379|Q
20260625|WSO|87118.192345|2|138616.327122|Q
20260625|WSR|63299.575622|0|90084.167032|Q
20260625|WST|295795.057225|2260|572753.706976|Q
20260625|WSTN|2|0|2|Q
20260625|WT|628001.692917|612|1293285.457010|Q
20260625|WTAI|43634.562046|0|73097.320643|Q
20260625|WTBA|3171.230458|0|11900.445958|Q
20260625|WTBN|566.039562|0|1721.254777|Q
20260625|WTF|1054.192439|0|3478.384878|Q
20260625|WTFC|73409.468841|0|197561.182146|Q
20260625|WTFCN|11659.858300|0|620627.321300|Q
20260625|WTGUR|142|0|179.208154|Q
20260625|WTI|626755.096854|6|1367808.794039|Q
20260625|WTIB|28.960500|0|57.234500|Q
20260625|WTID|5422.300000|200|39153.902300|Q
20260625|WTIP|1371|0|1920.279200|Q
20260625|WTIU|4808|0|16634.323283|Q
20260625|WTLS|116|0|336.280900|Q
20260625|WTM|3372.206716|6|4905.571598|Q
20260625|WTMF|12869.987579|0|24610.845296|Q
20260625|WTO|2686|300|8979.036942|Q
20260625|WTPI|57922.349914|0|83744.507352|Q
20260625|WTRE|27|0|8699.664000|Q
20260625|WTRG|404885|996|753571.667818|Q
20260625|WTS|108676.521165|0|148907.825140|Q
20260625|WTTR|291713.588810|0|546397.703645|Q
20260625|WTV|60891.049070|0|84062.048239|Q
20260625|WTW|111185.857815|22|148056.127208|Q
20260625|WU|1411111.382152|7271|2436255.985535|Q
20260625|WUGI|10|0|547.511917|Q
20260625|WULF|3367637.929836|266894.440690|6783902.134226|Q
20260625|WULX|9433.300562|1306|20064.081154|Q
20260625|WVE|419495.513166|0|848878.701179|Q
20260625|WVVI|4143|0|14085.005800|Q
20260625|WW|31183.781868|0|49764.122937|Q
20260625|WWD|60764.193684|4464|133605.249543|Q
20260625|WWJD|16303.560587|0|55408.216217|Q
20260625|WWR|256803|10|402813.751018|Q
20260625|WWW|136562.691273|0|192495.244622|Q
20260625|WXET|3849|0|5015.819260|Q
20260625|WXM|414|0|3286.200000|Q
20260625|WY|642927.765360|140037|1212271.712939|Q
20260625|WYFI|510641.493368|41957|1129310.090865|Q
20260625|WYFL|15854|5871|32815.484544|Q
20260625|WYHG|16231.476434|1428|60121.488697|Q
20260625|WYNN|338670.974603|90|635606.906786|Q
20260625|WYY|768660.026902|7028|1289594.970602|Q
20260625|WZRD|12|0|147.691500|Q
20260625|XA|6|0|12.167000|Q
20260625|XAGG|21173|0|117425.584927|Q
20260625|XAGI|218|0|241.048000|Q
20260625|XAIR|94537.933500|0|154190.865981|Q
20260625|XAIX|13224.501027|24|20717.401810|Q
20260625|XAPR|2751|0|8294.470100|Q
20260625|XAR|41987.228728|420|122101.871046|Q
20260625|XAUG|4|0|2641.219141|Q
20260625|XB|183.025505|0|409.560705|Q
20260625|XBAP|4439|0|10718.882810|Q
20260625|XBB|2531|0|5244.179333|Q
20260625|XBCI|46395.509042|0|68439.564123|Q
20260625|XBFR|2803|0|5986.849600|Q
20260625|XBI|2564307.571418|10982|3883555.657339|Q
20260625|XBIL|57119.887920|0|151797.821381|Q
20260625|XBIO|102|0|924.517880|Q
20260625|XBIT|10921.471110|0|11430.094340|Q
20260625|XBIX|63.150000|0|255.300000|Q
20260625|XBJA|2019|0|2354|Q
20260625|XBJL|1681|0|2300.360800|Q
20260625|XBNB|50|0|51.106000|Q
20260625|XBOC|1431|0|2094|Q
20260625|XBOX|34220|0|55768.160494|Q
20260625|XBP|2915.861364|0|4119.054032|Q
20260625|XBTY|3967.753400|0|21024.944490|Q
20260625|XC|1103|0|1832.657579|Q
20260625|XCBE|2|0|2|Q
20260625|XCCC|32732.044799|0|46518.756702|Q
20260625|XCEM|187482.468496|0|260575.999319|Q
20260625|XCH|4178598.423000|220619|8272166.289744|Q
20260625|XCHG|251|0|278.010400|Q
20260625|XCLR|9|0|10.204100|Q
20260625|XCNY|36|0|89.589100|Q
20260625|XCOM|10|0|10.372400|Q
20260625|XCOR|905|0|1009.447200|Q
20260625|XCUR|11323|0|24703.139831|Q
20260625|XDEC|2291|0|6777.878300|Q
20260625|XDEF|389|0|442.800000|Q
20260625|XDIV|950.033484|34|5754.708294|Q
20260625|XDQQ|157.147538|0|303.383568|Q
20260625|XDSQ|974|0|1504.980160|Q
20260625|XDTE|26462.198478|0|66193.550400|Q
20260625|XE|1154798.163457|63232.685940|1568601.737522|Q
20260625|XEL|402435.298674|365|1068710.118654|Q
20260625|XELB|22272|0|50476.442200|Q
20260625|XELLL|36240|1|46667.968400|Q
20260625|XEMD|3564.241200|331|7202.778379|Q
20260625|XEML|1|0|1|Q
20260625|XENE|293010.829276|0|471078.389350|Q
20260625|XERS|181676.013522|0|627195.202744|Q
20260625|XES|24349.889776|2852|102023.909060|Q
20260625|XEY|2|0|23.054000|Q
20260625|XFIV|21257|0|28492.550785|Q
20260625|XFLT|5978.973958|0|37432.906230|Q
20260625|XFLX|3.083700|0|11.312301|Q
20260625|XFOR|142138.131334|0|239907.937891|Q
20260625|XGN|41467.233621|0|71137.493270|Q
20260625|XHB|603577.561941|515|1050929.353481|Q
20260625|XHE|2178.819602|0|6839.871276|Q
20260625|XHG|7292|0|19951|Q
20260625|XHLD|1150|0|5099.115265|Q
20260625|XHLF|63287.363044|0|869096.299607|Q
20260625|XHOA|87|0|87|Q
20260625|XHR|88506.155173|0|155704.455486|Q
20260625|XHS|20352.438911|0|82734.063197|Q
20260625|XIDV|575.459374|0|791.566574|Q
20260625|XIFR|139919.302587|4200|257045.458876|Q
20260625|XIGV|740.163100|521|745.878100|Q
20260625|XIJN|1400|0|3814.472000|Q
20260625|XITK|122.142231|0|165.595039|Q
20260625|XJAN|771|0|1082|Q
20260625|XJH|3270|0|28523.690310|Q
20260625|XJR|1944|0|4529.126421|Q
20260625|XJUL|804|0|4520.297000|Q
20260625|XJUN|3736|124|7425|Q
20260625|XLB|1447896.260413|6|2280672.816283|Q
20260625|XLBI|4301.272300|0|7314.209000|Q
20260625|XLBX|1|0|1|Q
20260625|XLC|669919.892487|4583|1350541.479470|Q
20260625|XLCI|519.043500|0|2676.171800|Q
20260625|XLE|4684670.451309|1429|8484765.508493|Q
20260625|XLEI|4602.740915|0|23681.052042|Q
20260625|XLEX|11|0|12.874200|Q
20260625|XLF|4704317.588150|2403|8986324.975729|Q
20260625|XLFI|1430.960700|0|3077.558378|Q
20260625|XLFX|458|0|653|Q
20260625|XLG|196635.773634|322|2179154.266975|Q
20260625|XLI|2102601.434825|205|2686477.509466|Q
20260625|XLII|4905|0|8648.350300|Q
20260625|XLK|1409806.455568|5158|3435209.660663|Q
20260625|XLKI|6874|0|8172.993800|Q
20260625|XLKX|92|0|286.953800|Q
20260625|XLO|2774|0|4156.173973|Q
20260625|XLP|1826750.808372|6193|3786073.906750|Q
20260625|XLRE|1443065.125721|421|1792004.297007|Q
20260625|XLRI|564.410000|0|1392.362200|Q
20260625|XLSI|2984.462100|0|4366.552800|Q
20260625|XLSR|29808.517950|0|37459.206640|Q
20260625|XLU|4086703.941173|9266|6812071.102323|Q
20260625|XLUI|9837.404800|0|16424.931500|Q
20260625|XLUX|19|0|19.975191|Q
20260625|XLV|1924289.679167|3361|2605162.280522|Q
20260625|XLVI|10653.038200|0|14345.038400|Q
20260625|XLVX|182|0|182|Q
20260625|XLY|1312688.475111|1881|1817504.618954|Q
20260625|XLYI|199|0|323.213500|Q
20260625|XMAG|795358.241105|0|806982.316099|Q
20260625|XMAR|3499|0|11713.821700|Q
20260625|XMAX|208668.685217|0|350853.827271|Q
20260625|XMAY|800|0|4781|Q
20260625|XME|326339.344318|610|555895.802553|Q
20260625|XMHQ|45876.467860|0|104176.524403|Q
20260625|XMLV|5685.075769|0|20562.637233|Q
20260625|XMMO|256920.427577|0|295854.704612|Q
20260625|XMPT|5845.503090|0|12445.797607|Q
20260625|XMTR|64519.820790|4|148706.050919|Q
20260625|XMVM|53191|0|66219.978200|Q
20260625|XNCR|148412.775906|8517|340531.788329|Q
20260625|XNDU|535484.763734|1370|955340.302604|Q
20260625|XNDX|26247|0|60146.890700|Q
20260625|XNET|53757.000000|0|120287.934747|Q
20260625|XNOV|1852|0|2394.536900|Q
20260625|XNTK|25480.422256|53|30328.903219|Q
20260625|XOCT|3174|0|4560|Q
20260625|XOEF|869|0|1101.212200|Q
20260625|XOEX|96|0|271.933857|Q
20260625|XOM|1287660.566010|18674|3763213.390193|Q
20260625|XOMA|12895|514|48137.770193|Q
20260625|XOMAO|698|0|2548.651800|Q
20260625|XOMAP|280|0|501|Q
20260625|XOMO|10748.821858|0|22042.079707|Q
20260625|XOMX|816|0|2032.521030|Q
20260625|XONE|32789.060796|653|54136.471696|Q
20260625|XOP|323604.311515|25|701303.405517|Q
20260625|XOS|35082.692538|0|108020.911284|Q
20260625|XOVL|6406|0|25983.319023|Q
20260625|XOVR|36078|8979|922632.910575|Q
20260625|XP|425313.438159|0|952016.659717|Q
20260625|XPAY|12866.430078|0|25701.200405|Q
20260625|XPEG|842|0|1111.741000|Q
20260625|XPEL|57843.217126|0|188483.877379|Q
20260625|XPER|56153.581504|0|107546.916564|Q
20260625|XPEV|902492.723556|6209|1856212.230804|Q
20260625|XPH|145943.070089|178|156682.510898|Q
20260625|XPL|5797|0|32836.530500|Q
20260625|XPND|1854|0|2073.309200|Q
20260625|XPO|197973.310936|452|492583.113951|Q
20260625|XPOF|52588|0|162608.369249|Q
20260625|XPON|7333|0|41418.815017|Q
20260625|XPP|1878|0|2451.593932|Q
20260625|XPRO|309753.112044|0|570352.133182|Q
20260625|XQQI|117796.224745|288|144239.204449|Q
20260625|XRAY|795800.296452|0|1471323.350682|Q
20260625|XRMI|4963.410316|0|7080.322178|Q
20260625|XRN|12707.856471|0|18381.283641|Q
20260625|XRNpA|31|0|560.032500|Q
20260625|XRNpB|301|0|4520.190000|Q
20260625|XRP|150090.367288|120|249263.353766|Q
20260625|XRPC|75720.105469|0|93240.242237|Q
20260625|XRPI|14722.537775|0|72582.693858|Q
20260625|XRPM|4394.642100|0|5330.061700|Q
20260625|XRPN|4977.798059|0|12845.861908|Q
20260625|XRPNW|763|0|7787|Q
20260625|XRPR|1074.134065|0|4825.673174|Q
20260625|XRPT|39640.141414|2121.632600|67358.260016|Q
20260625|XRPZ|96292.633975|0|114575.184783|Q
20260625|XRT|774103.877546|0|929588.243183|Q
20260625|XRTX|212|0|2532.111111|Q
20260625|XRX|736265.039389|1586|1379181.657966|Q
20260625|XRXDW|43050|13642|64137.107528|Q
20260625|XSD|18694.758606|95|52042.617011|Q
20260625|XSEM|1017|0|2021.954300|Q
20260625|XSEP|1800|0|5065.624400|Q
20260625|XSHD|1833|0|17392.341531|Q
20260625|XSHP|3164.624700|0|7300.872140|Q
20260625|XSHQ|3157|0|17223.445022|Q
20260625|XSLL|726|0|16574|Q
20260625|XSLV|10|0|4901.657902|Q
20260625|XSMO|118788.250001|0|143122.578080|Q
20260625|XSOE|4242.159539|0|26616.231654|Q
20260625|XSPC|280|0|1010.571800|Q
20260625|XSPI|27071.716966|0|31747.231013|Q
20260625|XSVM|77717.301495|0|88124.052511|Q
20260625|XSVN|13449|0|24116.980500|Q
20260625|XSW|5553.496429|0|26759.676045|Q
20260625|XT|30228.533350|0|43030.774489|Q
20260625|XTAI|2542|0|3060.291854|Q
20260625|XTAP|401|0|663|Q
20260625|XTEN|5821|0|57738.557090|Q
20260625|XTIA|205782.068777|1300|411092.735185|Q
20260625|XTJA|585.243220|0|637.429620|Q
20260625|XTJL|437|0|650.500000|Q
20260625|XTL|15464.000000|1311|70530.547646|Q
20260625|XTLB|4628|3982|8419.413423|Q
20260625|XTN|17157.380808|0|19740.589184|Q
20260625|XTNT|86|0|6505.236100|Q
20260625|XTOC|1432|0|2339.522778|Q
20260625|XTR|65|0|1297.123600|Q
20260625|XTRE|10813|0|15563.812600|Q
20260625|XTWO|11990|220|15341.297300|Q
20260625|XTWY|4854.026229|0|12213.883929|Q
20260625|XUDV|2300.031476|0|2716.267703|Q
20260625|XUSP|69.005139|0|100.298239|Q
20260625|XV|17197.048629|0|21857.493129|Q
20260625|XVUG|54.515100|0|55.370400|Q
20260625|XVV|2095.899712|0|4569.812526|Q
20260625|XWEL|4309|0|77192.569330|Q
20260625|XXI|253726.427669|111|338302.150376|Q
20260625|XXII|5856.541800|0|12110.290326|Q
20260625|XXRP|1160417.205705|103914.993600|1759126.228615|Q
20260625|XXV|34046|0|67617.394563|Q
20260625|XXX|1|0|4|Q
20260625|XYF|8866|0|12822.581026|Q
20260625|XYL|626964.014685|0|893022.324617|Q
20260625|XYLD|199122.185905|7780|450567.338439|Q
20260625|XYLG|4981.796004|0|7965.894321|Q
20260625|XYZ|605438.218759|476|1442077.948693|Q
20260625|XYZG|2708|0|3676.800781|Q
20260625|XYZY|249|0|3466.495848|Q
20260625|XZO|56894.408632|0|85742.131374|Q
20260625|YAAS|39697|3500|50656.703979|Q
20260625|YALA|51927.260168|0|117370.208306|Q
20260625|YALL|533|0|4393.824620|Q
20260625|YANG|71375.357137|404|160232.846129|Q
20260625|YB|6519|0|17538.207757|Q
20260625|YBIT|2890.105409|0|6871.155894|Q
20260625|YBMN|467.144500|0|2234.920800|Q
20260625|YBST|1205.361700|0|1867.155600|Q
20260625|YBTC|32359.521838|30|158393.258996|Q
20260625|YBTY|2844.035100|0|4721.329600|Q
20260625|YCBD|210375.440000|0|296720.771732|Q
20260625|YCL|3197.140088|0|16117.344494|Q
20260625|YCS|894.435926|0|3032.844992|Q
20260625|YDDL|206|0|8156.807910|Q
20260625|YDEC|25335|0|26134|Q
20260625|YDES|880|0|5869.172413|Q
20260625|YDKG|968|0|13551.811162|Q
20260625|YEAR|15579.298003|28|165097.179508|Q
20260625|YELP|165191.600402|32|254631.550955|Q
20260625|YETH|14167.205038|0|56988.358016|Q
20260625|YETI|152493.972608|0|201423.627385|Q
20260625|YEXT|146923.091583|0|211719.380835|Q
20260625|YFFI|5.500000|0|36.992500|Q
20260625|YFYA|20|0|2927.910686|Q
20260625|YGLD|1944.682790|0|8892.482856|Q
20260625|YHC|617547.128400|4900|974404.798508|Q
20260625|YHGJ|9|0|2136.926100|Q
20260625|YI|2|0|1629.518659|Q
20260625|YIBO|9905|6|15010.057480|Q
20260625|YICCU|1057|0|7193|Q
20260625|YINN|588315.018906|3813|1188780.795540|Q
20260625|YJ|949|0|963.884852|Q
20260625|YJUN|10012|0|20945.375000|Q
20260625|YLD|34158|0|78746.355032|Q
20260625|YLDE|644.036084|0|3688.425384|Q
20260625|YLDW|1|0|3.548570|Q
20260625|YMAG|311658.000867|3352|1334999.553906|Q
20260625|YMAR|892|0|1622|Q
20260625|YMAT|341005.615400|121200|801833.804825|Q
20260625|YMAX|567587.776851|200|1224389.402436|Q
20260625|YMM|555047.422140|0|1611221.778774|Q
20260625|YMT|5872|852|24773.066667|Q
20260625|YNOT|4153.125976|0|6375.356576|Q
20260625|YOKE|2|0|30286.881887|Q
20260625|YOLO|1920.379351|0|7920.947850|Q
20260625|YOOV|4195|0|15835.814772|Q
20260625|YORW|23246.887244|0|40273.460595|Q
20260625|YOU|277303.082565|18596|423552.327365|Q
20260625|YOUL|648|0|11299|Q
20260625|YPF|262223.292170|0|690620.735867|Q
20260625|YQ|101|0|650.709328|Q
20260625|YQQQ|16391.561500|0|28972.785011|Q
20260625|YRD|20025.224385|1|33052.397324|Q
20260625|YSEP|1979|0|4594|Q
20260625|YSG|16272|0|33740.989010|Q
20260625|YSPY|253|0|6001.705883|Q
20260625|YSS|287518.455057|24112.454000|520112.435187|Q
20260625|YSWY|74795.620974|0|150340.836521|Q
20260625|YSXT|1565|0|22780|Q
20260625|YTRA|380.787234|0|9230.907427|Q
20260625|YUM|291787.412577|158|459033.078700|Q
20260625|YUMC|200714.221804|504|421913.864631|Q
20260625|YUNG|51|0|103.632000|Q
20260625|YXI|500.103000|0|629.249200|Q
20260625|YXT|3976|0|14924.800000|Q
20260625|YYAI|1387.830000|0|3844.531584|Q
20260625|YYGH|246744.800000|47149|625881.065934|Q
20260625|YYY|120756.839727|0|183312.926387|Q
20260625|YYYM|11917|0|11918.704400|Q
20260625|Z|435527.787820|388|1249290.227519|Q
20260625|ZALT|32720|0|185004.641600|Q
20260625|ZAP|65476.736943|0|80862.761750|Q
20260625|ZAPR|2348|0|2809|Q
20260625|ZAUG|264|0|409|Q
20260625|ZBAO|90223|276|187167|Q
20260625|ZBH|313534.814480|50|555536.425730|Q
20260625|ZBIO|439821.614972|12272|794198.525540|Q
20260625|ZBRA|200052.817626|2|336361.720481|Q
20260625|ZCMD|79743|32570|156738.258061|Q
20260625|ZD|165324.234007|0|199151.880208|Q
20260625|ZDAI|13545|0|31591.099585|Q
20260625|ZDGE|21397|0|61441.068637|Q
20260625|ZECP|19131.631925|0|23704.840425|Q
20260625|ZENA|378291.371457|2928|682010.504610|Q
20260625|ZEO|4591|0|17325.008414|Q
20260625|ZEPP|22294.128080|0|55486.788599|Q
20260625|ZETA|1769994.949182|28688|3071177.995788|Q
20260625|ZETX|7159.192300|600|13606.416829|Q
20260625|ZFEB|300|0|3263|Q
20260625|ZG|91723.060320|1307|505582.839534|Q
20260625|ZGN|188910.218890|0|475058.794984|Q
20260625|ZH|32134|0|99570.497508|Q
20260625|ZHDG|1600|0|8625.205500|Q
20260625|ZHOG|247.194408|0|247.740708|Q
20260625|ZIG|4.025393|0|1790.472772|Q
20260625|ZIM|104233.323620|363|426609.298892|Q
20260625|ZINC|31.250000|0|31.448500|Q
20260625|ZION|282840.949031|40|532374.688574|Q
20260625|ZIONP|547|0|1143.842200|Q
20260625|ZIP|372807.125633|4639|768616.883555|Q
20260625|ZJK|3214.303400|0|8977.608188|Q
20260625|ZJUL|2869|0|6297|Q
20260625|ZJUN|27190|0|52589.499600|Q
20260625|ZJYL|1716|0|5327.874724|Q
20260625|ZKH|8153|0|31867|Q
20260625|ZKIN|572|0|3961.704920|Q
20260625|ZKP|102|0|700104|Q
20260625|ZKPW|1|0|1664|Q
20260625|ZLAB|136177.095196|0|183188.355340|Q
20260625|ZM|355534.969415|3136|1086812.519335|Q
20260625|ZMAR|45|0|719|Q
20260625|ZMAY|1006|0|4242.085300|Q
20260625|ZMUN|100|0|700.562300|Q
20260625|ZNB|59352|14107|168036.770321|Q
20260625|ZNOV|135|0|2030.095890|Q
20260625|ZNTL|121056.945691|0|392005.007516|Q
20260625|ZOCT|100|0|10486|Q
20260625|ZONE|401603|90832|721347.761306|Q
20260625|ZOOZ|3335|0|4342.279753|Q
20260625|ZOOZW|357|0|714|Q
20260625|ZROZ|47097.342292|20|108016.981935|Q
20260625|ZS|448070.623594|2283|813044.656041|Q
20260625|ZSC|2|0|2.036200|Q
20260625|ZSEP|800|0|2092|Q
20260625|ZSL|211984.540028|5800|758861.934482|Q
20260625|ZSQR|66928.241935|1207|132199.255476|Q
20260625|ZSTK|889|457|5166.317560|Q
20260625|ZTEK|27313|0|50453.714000|Q
20260625|ZTEN|221|0|16786.814300|Q
20260625|ZTG|3437|2207|7299.265600|Q
20260625|ZTO|322653.060494|0|524621.359902|Q
20260625|ZTR|35047.440852|0|116407.095792|Q
20260625|ZTRE|114|0|7714.064210|Q
20260625|ZTS|550458.793645|567|1610529.725491|Q
20260625|ZTWO|194|0|391.561200|Q
20260625|ZUMZ|26128.155740|0|43131.108130|Q
20260625|ZURA|366757.390779|1172|608835.050641|Q
20260625|ZVIA|249562.551199|223|651035.602283|Q
20260625|ZVOL|8400.112900|0|24801.206219|Q
20260625|ZVRA|177899.233314|0|444897.282226|Q
20260625|ZWS|273554.657367|4215|443755.116151|Q
20260625|ZYBT|873|0|3889|Q
20260625|ZYME|73456.133197|0|110698.013054|Q
11593