Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260626|A|494775.116789|14|698434.092007|Q
20260626|AA|1079650.505292|1900|2275644.635006|Q
20260626|AAA|1291|1000|6080.707779|Q
20260626|AAAA|5|0|9.248000|Q
20260626|AAAC|1|0|1.029900|Q
20260626|AAAD|3|0|3.710900|Q
20260626|AAAP|152|0|152|Q
20260626|AAAU|78333.787417|0|168301.354925|Q
20260626|AACB|202|0|459|Q
20260626|AACG|211.235238|0|1602.576174|Q
20260626|AACI|1|0|6.478087|Q
20260626|AACIW|4104|0|4504|Q
20260626|AACO|1|0|1|Q
20260626|AACOU|124|0|958|Q
20260626|AACOW|1968|0|1968|Q
20260626|AACP|264.500000|0|47515.500000|Q
20260626|AACPW|1000|0|1000|Q
20260626|AADR|0.100000|0|23.458300|Q
20260626|AADX|338672.531410|0|500388.518583|Q
20260626|AAEQ|1|0|1.702052|Q
20260626|AAL|50801643.900049|249383|117855297.582514|Q
20260626|AALG|2558|0|13483.166566|Q
20260626|AAME|2424|0|5321.745500|Q
20260626|AAMI|190425.133425|1|321953.132633|Q
20260626|AAOG|269754|55424|508025.448939|Q
20260626|AAOI|1885028.268175|17249|4758608.113866|Q
20260626|AAON|218992.537562|0|430579.498888|Q
20260626|AAOX|1008686.920182|96311.622159|2547890.200487|Q
20260626|AAP|536112.941921|265|832392.843378|Q
20260626|AAPB|10179.275972|5302|44564.773462|Q
20260626|AAPD|1160838|0|2051492.499605|Q
20260626|AAPG|14719.600007|0|18482.785371|Q
20260626|AAPL|11865883.766697|47695|32938595.078850|Q
20260626|AAPR|256.340020|0|258.578920|Q
20260626|AAPU|245611.417022|17733.349650|762708.531875|Q
20260626|AAPW|1289.780045|0|5037.343629|Q
20260626|AAPX|3780|1128|17496.520449|Q
20260626|AAPY|924|0|1658.712670|Q
20260626|AARD|57695.398784|0|116611.240827|Q
20260626|AAT|36838.536461|80|143177.255834|Q
20260626|AAUC|22820.054114|0|46960.092852|Q
20260626|AAUS|1|0|8.971570|Q
20260626|AAVM|2107|0|2119.266580|Q
20260626|AAXJ|300943.093465|0|349214.342296|Q
20260626|AB|74206.144398|0|144158.422251|Q
20260626|ABAT|930889.162547|106|1306473.168730|Q
20260626|ABBV|1958132.389715|4395|4175258.469866|Q
20260626|ABCB|143951.175646|687|195494.243532|Q
20260626|ABCL|4325099.452637|6536|6836628.966023|Q
20260626|ABCS|1001|0|1001.079000|Q
20260626|ABEO|249736.302080|784|538480.181463|Q
20260626|ABEQ|178|0|4552.118600|Q
20260626|ABEV|3930960.707965|0|7639779.224522|Q
20260626|ABFL|43878.684893|0|55655.661093|Q
20260626|ABG|44500.621939|700|81776.129465|Q
20260626|ABI|8|0|23.419335|Q
20260626|ABLD|3840|0|4542.909567|Q
20260626|ABLS|1604|0|2606.033500|Q
20260626|ABLV|1636|0|17925.296116|Q
20260626|ABLVW|529|0|867|Q
20260626|ABM|119357.656457|173|189362.008879|Q
20260626|ABNB|934134.902405|26534|1463409.697010|Q
20260626|ABNG|1031.005900|0|1599.728900|Q
20260626|ABOS|98560.425318|0|172422.615690|Q
20260626|ABOT|2|0|3.141400|Q
20260626|ABR|819297.680876|4736|1400229.231170|Q
20260626|ABRpD|1403|0|5303.102200|Q
20260626|ABRpE|74|0|128.425500|Q
20260626|ABRpF|2408|0|3172.628700|Q
20260626|ABSI|1963957.278407|64061|4418533.882324|Q
20260626|ABT|833039.318114|11273|3331910.610300|Q
20260626|ABTC|1954269.837700|11099|3676115.878255|Q
20260626|ABTS|3129|0|9693.594128|Q
20260626|ABUF|366|0|366|Q
20260626|ABUS|559222.024600|29|1059582.229634|Q
20260626|ABVC|23813.514216|35|102349.209713|Q
20260626|ABVX|196845.687070|900|661629.293778|Q
20260626|ABX|54628.039809|1295|114997.486316|Q
20260626|ABXL|802|0|4305.287800|Q
20260626|ACA|89108.454746|536|431026.773677|Q
20260626|ACAA|1001|0|1001|Q
20260626|ACAD|757395.078078|27883|1766213.291195|Q
20260626|ACB|348977.166587|1273|702837.856087|Q
20260626|ACCL|1367|0|5690.231110|Q
20260626|ACCO|129546.453440|0|277686.446386|Q
20260626|ACCS|3936.301659|0|10092.754459|Q
20260626|ACDC|129428.415250|0|292541.633703|Q
20260626|ACEI|11062|0|22993.152900|Q
20260626|ACEL|29355.459985|0|92047.671012|Q
20260626|ACES|10207.820406|0|44748.234441|Q
20260626|ACET|6669.110239|0|22277.817143|Q
20260626|ACFN|1189.115638|0|2215.253438|Q
20260626|ACGL|221468.699562|3294|491798.177603|Q
20260626|ACGLN|9844|0|22462.199000|Q
20260626|ACGLO|7361|0|20232.024011|Q
20260626|ACGO|3.134517|0|7.361417|Q
20260626|ACGR|4.742000|0|6.544800|Q
20260626|ACH|40259.987711|0|91364.284262|Q
20260626|ACHC|721000.871618|3|1166338.436516|Q
20260626|ACHR|6267800.465543|24324|13057818.649628|Q
20260626|ACHR/WS|321|0|1524|Q
20260626|ACHV|381841.948698|0|655578.140738|Q
20260626|ACI|636212.656655|65|2416385.966125|Q
20260626|ACIC|25528.162608|0|123928.308981|Q
20260626|ACII|29319|0|57513.574600|Q
20260626|ACIO|21901|0|52967.868415|Q
20260626|ACIU|42669.306270|0|80888.900502|Q
20260626|ACIW|276980.623240|0|374563.917333|Q
20260626|ACKY|2383.426309|0|12884.440516|Q
20260626|ACLC|1305|0|2237.966604|Q
20260626|ACLO|76478|0|76481.888370|Q
20260626|ACLS|187099.261614|0|316544.043418|Q
20260626|ACLZ|4|0|37.318000|Q
20260626|ACM|366121.712925|0|692205.534610|Q
20260626|ACMM|62|0|137.330000|Q
20260626|ACMR|273387.073905|507|483813.023481|Q
20260626|ACN|672186.495789|6574|3914983.322952|Q
20260626|ACNB|46495|0|54468.951312|Q
20260626|ACNT|23936|0|35796.128014|Q
20260626|ACOG|8104.983998|0|161784.506598|Q
20260626|ACOM|1|0|1.064000|Q
20260626|ACON|9980|0|21875.264485|Q
20260626|ACONW|177|100|2278.006557|Q
20260626|ACP|85097.193301|3900|221931.370143|Q
20260626|ACPpA|46|0|756.419100|Q
20260626|ACR|3443|0|11304.681147|Q
20260626|ACRE|96276.098768|50|216950.586999|Q
20260626|ACRpC|2485|0|5940.297800|Q
20260626|ACRpD|933.133600|0|934.633800|Q
20260626|ACRS|316647.908788|469|660652.433109|Q
20260626|ACRV|63630.155625|0|87296.482714|Q
20260626|ACSG|1499|0|1512.916300|Q
20260626|ACSV|572|0|572|Q
20260626|ACT|30811.336655|54|59172.630706|Q
20260626|ACTG|22966|0|78702.679166|Q
20260626|ACTS|46|0|50.198900|Q
20260626|ACTU|24029.137861|272|42069.059152|Q
20260626|ACU|9224.294538|568|20187.538983|Q
20260626|ACV|6152.173394|0|17461.197684|Q
20260626|ACVA|498611.175912|10496|1227721.917788|Q
20260626|ACVF|375.520368|0|3826.778978|Q
20260626|ACVT|0.629137|0|335.822481|Q
20260626|ACVU|2196|0|4500.943500|Q
20260626|ACWI|404233.266764|6|697477.211675|Q
20260626|ACWV|29702.894216|0|190331.148859|Q
20260626|ACWX|185308.602085|0|360192.524089|Q
20260626|ACXP|12626|0|18700.324958|Q
20260626|ACYN|2104718.167045|0|2693832.504638|Q
20260626|ACYQ|217948|0|218494|Q
20260626|ACYS|1474499.048906|0|1481062.746806|Q
20260626|AD|81472.096433|0|344806.597928|Q
20260626|ADAC|58|0|58|Q
20260626|ADAG|79625|0|258455.688350|Q
20260626|ADAM|169909.417850|14245|326405.371190|Q
20260626|ADAMG|1255.524600|0|2869.616900|Q
20260626|ADAMH|1329|0|2105.762200|Q
20260626|ADAMI|775|0|1777.620500|Q
20260626|ADAML|1764.500000|160|4462.054000|Q
20260626|ADAMM|2637|0|4451.935600|Q
20260626|ADAMN|490|0|498.952500|Q
20260626|ADAMO|4381|0|8054.668100|Q
20260626|ADAMZ|2200|0|3282.414600|Q
20260626|ADBE|1143422.468901|5043|2209052.886765|Q
20260626|ADBG|1215627.562407|0|2410422.328668|Q
20260626|ADBU|13471.726100|0|18781.656800|Q
20260626|ADC|116006.383246|0|306334.185822|Q
20260626|ADCpA|10962|0|14619.089000|Q
20260626|ADCT|136733.836971|0|578157.175179|Q
20260626|ADDS|19656|0|21483.655800|Q
20260626|ADEA|211338.901846|1020|365543.759076|Q
20260626|ADFI|2046|0|9517.835900|Q
20260626|ADGM|8654|0|28674.787324|Q
20260626|ADI|602799.539253|186|2581606.799439|Q
20260626|ADIL|10199|0|16722.939986|Q
20260626|ADIU|203|0|773.087000|Q
20260626|ADIV|9849.053619|0|11313.068803|Q
20260626|ADM|668261.268438|1064|1037132.343648|Q
20260626|ADMA|297861.426133|59|594360.094299|Q
20260626|ADME|4622.117153|0|6681.196953|Q
20260626|ADNT|234078.673886|87|573808.145325|Q
20260626|ADP|401584.597440|1271|967259.289500|Q
20260626|ADPT|313495.650259|7231|922887.014906|Q
20260626|ADPV|4412.063264|0|5824.230400|Q
20260626|ADSE|2348.179937|0|3100.937461|Q
20260626|ADSEW|4249|3748|21190|Q
20260626|ADSK|457950.524621|329|701761.529029|Q
20260626|ADT|1726107.510879|111|3276139.592060|Q
20260626|ADTN|555994.846499|592|873860.251586|Q
20260626|ADUR|181506.707970|0|326111.204202|Q
20260626|ADUS|25064.048103|13|65931.121361|Q
20260626|ADV|32919.732984|16|57817.600835|Q
20260626|ADVB|1765|0|2522.563900|Q
20260626|ADVE|3|0|700.647600|Q
20260626|ADX|175630.802894|0|301457.207611|Q
20260626|ADXN|2|0|2133|Q
20260626|AEAQ|1|0|1|Q
20260626|AEBI|39589.085874|0|158818.057575|Q
20260626|AEC|8838.440922|0|10769.769995|Q
20260626|AEE|460274.915931|46|811653.115221|Q
20260626|AEF|16483|0|83238.369127|Q
20260626|AEFC|7274.020200|0|17012.168200|Q
20260626|AEG|544275.734635|0|1285035.584652|Q
20260626|AEHG|4773.250000|0|4813.250000|Q
20260626|AEHL|29142|0|55320.151627|Q
20260626|AEHR|263046.748434|16756.870211|636529.106845|Q
20260626|AEI|7636|0|16474.396983|Q
20260626|AEIS|154960.823925|0|377278.824532|Q
20260626|AEM|258982.061463|768|772130.967274|Q
20260626|AEMD|36167|2054|86570.947984|Q
20260626|AENT|8400|0|15625.813750|Q
20260626|AENTW|2553|2297|6524|Q
20260626|AEO|713208.680830|90|1412068.264782|Q
20260626|AEON|4237.462100|247|10886.723912|Q
20260626|AEP|623011.420153|410|2048503.243128|Q
20260626|AER|121726.517154|1442|440954.587680|Q
20260626|AERO|34718.492981|0|128567.854603|Q
20260626|AERT|2277.685731|0|6170.361731|Q
20260626|AERTW|100|0|16000|Q
20260626|AES|511548.852031|10374|1892637.047470|Q
20260626|AESI|332195.568725|3170|791269.994901|Q
20260626|AESPU|13000|0|13000|Q
20260626|AESR|3613.595517|0|20647.304747|Q
20260626|AETH|21|0|25.196500|Q
20260626|AEVA|279969.713537|831|582822.620511|Q
20260626|AEXA|10185|0|163805.210552|Q
20260626|AEYE|34626.118569|0|122730.629396|Q
20260626|AFB|19476|0|60140.724811|Q
20260626|AFBI|12|0|133.858785|Q
20260626|AFCG|18510.308560|0|44680.963776|Q
20260626|AFG|55489.006529|0|98283.429013|Q
20260626|AFGB|1527|0|3141.731300|Q
20260626|AFGC|3645|0|7828.286730|Q
20260626|AFGD|1100|0|5960.360000|Q
20260626|AFGE|600|0|3791|Q
20260626|AFGR|1|0|1654|Q
20260626|AFIF|20705.531632|0|27095.424895|Q
20260626|AFIX|2058|0|3437.714400|Q
20260626|AFJK|57.307834|0|372.532452|Q
20260626|AFK|35143|0|138923.292503|Q
20260626|AFL|219813.529356|6|413230.519011|Q
20260626|AFLG|33135|0|59037.655418|Q
20260626|AFMC|4969|0|12228.128600|Q
20260626|AFOS|646.640220|0|2878.475334|Q
20260626|AFRI|6062|0|38773.748566|Q
20260626|AFRM|722480.090386|15708|1700751.419874|Q
20260626|AFRU|3165|0|8558.523793|Q
20260626|AFSM|9525|0|12812.890000|Q
20260626|AFYA|22290|112|41751.584092|Q
20260626|AG|1407159.770895|11730|4313190.498221|Q
20260626|AGBK|75312.440922|0|181781.978022|Q
20260626|AGCC|2080.284072|0|5368.968473|Q
20260626|AGCO|137520.217613|18|159543.202883|Q
20260626|AGD|8974.322663|0|29675.568011|Q
20260626|AGEM|552|0|10280.216997|Q
20260626|AGEN|138701.345751|1286|228508.122907|Q
20260626|AGG|1266309.627668|3160|4652370.978025|Q
20260626|AGGA|10704|0|12392.252700|Q
20260626|AGGH|718429.482292|0|755707.690292|Q
20260626|AGGS|196|0|460.490380|Q
20260626|AGGY|36186.045840|0|68977.764340|Q
20260626|AGI|501179.177224|8147|1226689.541538|Q
20260626|AGIG|28069.056477|25|89566.413218|Q
20260626|AGIO|214330.188010|2197|369159.976157|Q
20260626|AGIQ|1811.605350|0|2420.928570|Q
20260626|AGIX|32314.752585|0|121894.257885|Q
20260626|AGL|48141.274206|2233|135252.061062|Q
20260626|AGM|18577.792263|0|25822.667699|Q
20260626|AGM/A|1|0|278.300000|Q
20260626|AGMB|16696.994800|0|30226.106322|Q
20260626|AGMH|25381|0|100023.912946|Q
20260626|AGMI|162|0|408.641665|Q
20260626|AGMpD|317|0|817.672400|Q
20260626|AGMpE|125|0|2535.174700|Q
20260626|AGMpF|1934|0|3724.878000|Q
20260626|AGMpG|5383|0|10080.531800|Q
20260626|AGMpH|297|0|1692.670400|Q
20260626|AGMpI|2287|0|2922.822300|Q
20260626|AGNC|12228061.832762|22737|16544254.393899|Q
20260626|AGNCL|5067|0|7191.951300|Q
20260626|AGNCM|6603|0|7116.475100|Q
20260626|AGNCN|6353|0|7279.724000|Q
20260626|AGNCO|16523|0|18653.637900|Q
20260626|AGNCP|20823|0|32266.275600|Q
20260626|AGNCZ|8747|0|14447.470800|Q
20260626|AGNG|502.500000|0|3970.261438|Q
20260626|AGNT|285389.074555|0|404208.395251|Q
20260626|AGO|64911.154397|0|99595.060481|Q
20260626|AGOX|7240|0|18237.322351|Q
20260626|AGPU|11857.797764|0|55389.586440|Q
20260626|AGQ|493211.445270|496|1003624.883598|Q
20260626|AGRH|12|0|327.281900|Q
20260626|AGRO|77109.811805|0|149884.001230|Q
20260626|AGRW|111|0|111|Q
20260626|AGRZ|203|0|2645.090474|Q
20260626|AGX|149756.656147|0|178680.391814|Q
20260626|AGYS|176855.486313|0|261982.833117|Q
20260626|AGZ|3512.572843|0|5716.980374|Q
20260626|AGZD|12182.088553|0|47073.988953|Q
20260626|AHCO|284037.342309|22947|985887.254980|Q
20260626|AHD|126|0|137.647588|Q
20260626|AHG|10407.886792|0|36179.542504|Q
20260626|AHLpD|6667|0|10055.188000|Q
20260626|AHLpE|1512|0|6664.889000|Q
20260626|AHLpF|4577|0|8060.623900|Q
20260626|AHLT|3652.352387|0|4834.777887|Q
20260626|AHMA|13485.868804|6166|42778.497763|Q
20260626|AHR|978981.262434|710|2650614.021944|Q
20260626|AHRT|92088.202737|0|245519.846292|Q
20260626|AHRTpA|461|0|972.161500|Q
20260626|AHT|51886|7385|71398.577505|Q
20260626|AHTpD|1589|0|2791.341000|Q
20260626|AHTpF|42508|0|52851.183500|Q
20260626|AHTpG|9642|946|18563.874800|Q
20260626|AHTpH|3190|100|14000.039200|Q
20260626|AHTpI|4130|0|5930.837800|Q
20260626|AHYB|501.108178|0|775.428978|Q
20260626|AI|952183.927096|1288|1985883.301999|Q
20260626|AIA|29004.885451|94|186731.110302|Q
20260626|AIAI|39117.890398|4071|87635.001137|Q
20260626|AIB|276589.230628|10708.090909|697310.980677|Q
20260626|AIBD|32586|0|45168.880250|Q
20260626|AIBU|649.474309|0|2944.570869|Q
20260626|AIBZ|114543.296502|0|188401.932422|Q
20260626|AIDX|31821|0|99732.752718|Q
20260626|AIEQ|531.988739|0|7301.203404|Q
20260626|AIFA|8229|1793|15183.674196|Q
20260626|AIFC|268052|56232|443185.027295|Q
20260626|AIFD|9744.466502|0|12276.791909|Q
20260626|AIFF|55197.860000|99|75769.729654|Q
20260626|AIFU|3237.733752|0|3616.741532|Q
20260626|AIG|623917.005807|988|1498814.613428|Q
20260626|AIHS|343|0|1746|Q
20260626|AII|13014.824402|0|46919.335849|Q
20260626|AIIA|4.098425|0|29.333025|Q
20260626|AIIO|1363514.262641|4417|2589030.075117|Q
20260626|AIIOW|30261|17930|37761|Q
20260626|AIIR|2167|0|4557|Q
20260626|AIM|523960.605700|36668|1279633.122343|Q
20260626|AIMD|1902|0|9163.324900|Q
20260626|AIMDW|90|0|2608|Q
20260626|AIMS|240|0|749|Q
20260626|AIN|72942.331834|0|119480.919960|Q
20260626|AINP|31|0|1286.553685|Q
20260626|AINT|119|0|121.696000|Q
20260626|AIO|23965.893200|0|65716.215535|Q
20260626|AIOO|2175|0|2517.193800|Q
20260626|AIOS|2643|48|10627.670800|Q
20260626|AIOT|169642.493957|4200|339881.085260|Q
20260626|AIP|188248.491002|27|291690.394249|Q
20260626|AIPI|22324.529144|0|64568.947776|Q
20260626|AIPO|437969.502129|5622|710210.954196|Q
20260626|AIQ|524527.648373|5700|1017952.760103|Q
20260626|AIQD|82|0|139.221997|Q
20260626|AIQU|214|0|3464.630700|Q
20260626|AIR|196686.858977|252|274305.263506|Q
20260626|AIRE|23485.220300|200|52160.024447|Q
20260626|AIRG|5436.427846|0|18231.986675|Q
20260626|AIRI|21924|0|38483.765600|Q
20260626|AIRJ|172686.454048|1010|478890.218607|Q
20260626|AIRJW|2774|2749|13199|Q
20260626|AIRO|118531.675656|0|158853.140116|Q
20260626|AIRR|301628.408999|0|372913.655449|Q
20260626|AIRS|54767.729729|0|150420.401041|Q
20260626|AIRT|31|0|60.804547|Q
20260626|AIRTP|119|0|1839|Q
20260626|AIS|106854.906486|0|283771.301989|Q
20260626|AISP|161297.547980|1254|320833.952168|Q
20260626|AISPW|4942|4152|7131|Q
20260626|AIT|48070.003283|312|65567.663874|Q
20260626|AIUP|21|0|33.426200|Q
20260626|AIV|760065.616197|0|1038385.475389|Q
20260626|AIVC|1770.134440|1|7395.815976|Q
20260626|AIVI|491|0|2727.590382|Q
20260626|AIVL|256|0|1005.482162|Q
20260626|AIX|1035.956640|26|1065.956640|Q
20260626|AIXC|4795|1411|16197.650881|Q
20260626|AIXI|49725|19004|80471.842402|Q
20260626|AIYY|13759.713150|0|28009.919480|Q
20260626|AIZ|55300.474249|0|100955.065362|Q
20260626|AIZN|5353|1000|10348.540000|Q
20260626|AJAN|3|0|310|Q
20260626|AJG|330061.431017|0|527198.565802|Q
20260626|AJUL|447|0|971|Q
20260626|AKA|426|0|1535.799694|Q
20260626|AKAM|509985.147529|834|1756466.640329|Q
20260626|AKAN|3231|678|9551.906821|Q
20260626|AKBA|1029001.610538|167|1678345.973505|Q
20260626|AKO/A|1|0|5.756000|Q
20260626|AKO/B|417.500000|0|1512.478408|Q
20260626|AKR|202052.550356|1211|486622.069760|Q
20260626|AKRE|89726|1002|995738.245202|Q
20260626|AKTS|154849.847676|0|263467.963831|Q
20260626|AKTX|2970|6|9772.834743|Q
20260626|ALAB|786332.022076|4789|1332062.115594|Q
20260626|ALAI|11548.343177|0|56208.164631|Q
20260626|ALAR|5753.553488|0|8233.396135|Q
20260626|ALB|656127.205356|3377|1368907.174686|Q
20260626|ALBG|2636|501|7558.973462|Q
20260626|ALBpA|2421|0|81427.274400|Q
20260626|ALBT|92301|9871|384931.976100|Q
20260626|ALC|283219.345670|201|506174.268687|Q
20260626|ALCO|5720.030641|0|7819.932360|Q
20260626|ALDB|1|0|1|Q
20260626|ALDX|349650.796728|55|733187.538325|Q
20260626|ALEC|86283.047529|0|129446.929650|Q
20260626|ALG|71488.511717|0|96988.986948|Q
20260626|ALGM|1080582.126434|2786|2015327.299239|Q
20260626|ALGN|156374.383222|54|311879.413838|Q
20260626|ALGS|6818.962291|0|13017.969077|Q
20260626|ALGT|314465.363096|107|473198.669633|Q
20260626|ALH|108952.138644|0|138719.393636|Q
20260626|ALHC|542055.650415|16862|998159.714037|Q
20260626|ALIS|101|0|729|Q
20260626|ALISR|104|0|104|Q
20260626|ALIT|14687043.865400|7955|23240481.536001|Q
20260626|ALK|491893.562777|3393|987865.183768|Q
20260626|ALKS|906979.590670|84|1334802.614033|Q
20260626|ALKT|184076.159640|1259|1032396.126011|Q
20260626|ALL|355835.578981|24|488956.726136|Q
20260626|ALLE|531277.783990|0|677094.175712|Q
20260626|ALLO|2852149.321079|118720|4637584.168516|Q
20260626|ALLpB|4821|51|10610.487800|Q
20260626|ALLpH|26678|0|44889.162500|Q
20260626|ALLpI|3684|0|12932.781800|Q
20260626|ALLpJ|58467|0|64388.845000|Q
20260626|ALLR|11070|0|65571.181414|Q
20260626|ALLT|32965.985340|0|139121.604503|Q
20260626|ALLW|418191.277183|0|469927.717946|Q
20260626|ALLY|565330.104414|3009|937285.234695|Q
20260626|ALM|834832.427449|3237|1361228.870594|Q
20260626|ALMR|78128.833736|188|153876.935479|Q
20260626|ALMS|263158.804121|23715|679906.362617|Q
20260626|ALMU|142194.725988|50|217881.758421|Q
20260626|ALNT|45584.654765|2|131413.400420|Q
20260626|ALNY|140911.963342|7|301697.960386|Q
20260626|ALOT|13640.790746|0|42342.587145|Q
20260626|ALOV|1|0|1|Q
20260626|ALOY|956092.595066|80984.600705|1393949.292134|Q
20260626|ALP|725045.863100|4400|1489256.015628|Q
20260626|ALPS|8622|0|42882.297800|Q
20260626|ALPXU|1415|0|26049|Q
20260626|ALRG|1|0|1|Q
20260626|ALRM|115599.597091|54|162340.060296|Q
20260626|ALRS|77686.933868|21|106278.052755|Q
20260626|ALSN|122558.541837|68|287048.970463|Q
20260626|ALT|1044276.159083|2876|1808137.014148|Q
20260626|ALTG|30058.490765|0|94870.614304|Q
20260626|ALTGpA|550|0|1806.302200|Q
20260626|ALTI|47975.151902|0|82012.904643|Q
20260626|ALTL|55|0|1035.185081|Q
20260626|ALTO|313062.872518|87|587530.973673|Q
20260626|ALTY|627.161812|0|4521.854527|Q
20260626|ALUB|2|0|3|Q
20260626|ALV|138524.780295|1|174561.787974|Q
20260626|ALVO|159512.915923|0|460500.745325|Q
20260626|ALX|6269.028640|0|11039.162517|Q
20260626|ALXO|207626.866886|2526|366626.654982|Q
20260626|ALZN|10387.870800|0|45763.305900|Q
20260626|AM|582595.410313|365|835520.258567|Q
20260626|AMA|55963.319297|8847.317210|110639.975583|Q
20260626|AMAA|9296|0|9296|Q
20260626|AMAL|31299.534250|40|45573.003988|Q
20260626|AMAN|1845|0|1851|Q
20260626|AMAT|2462548.771497|55694|5290767.997565|Q
20260626|AMAU|56391|2616|99776.825753|Q
20260626|AMAX|7846.368983|0|17556.766257|Q
20260626|AMBA|209715.118008|14|378704.590272|Q
20260626|AMBO|670|0|3813|Q
20260626|AMBP|164524.643689|0|645771.964746|Q
20260626|AMBQ|101720.603850|0|293334.164625|Q
20260626|AMBR|378.414937|0|12426.270807|Q
20260626|AMC|6377489.857492|1065419.139287|20303267.469705|Q
20260626|AMCI|4406.819905|5|8825.854238|Q
20260626|AMCR|485796.848306|100|666758.207970|Q
20260626|AMCX|52222.242114|2530|122157.738661|Q
20260626|AMD|5853696.233095|5086|11550152.050792|Q
20260626|AMDC|10690.772876|0|10690.772876|Q
20260626|AMDD|4732275.573900|0|11309363.082908|Q
20260626|AMDG|11183.185500|553|17269.000220|Q
20260626|AMDL|415532.097809|52878.211096|965204.015182|Q
20260626|AMDW|23281.961649|0|37521.953921|Q
20260626|AMDY|66217.393454|0|157354.190905|Q
20260626|AME|152481.291456|597|307992.150082|Q
20260626|AMEI|8013|0|8013.890000|Q
20260626|AMEM|8059.505303|0|8059.505303|Q
20260626|AMG|39060.759857|5|73491.391316|Q
20260626|AMGN|351770.351343|28|657684.491748|Q
20260626|AMGR|9567.750929|0|9569.633379|Q
20260626|AMH|426849.523206|721|795170.631427|Q
20260626|AMHI|5.187748|0|5.187748|Q
20260626|AMHpG|3504|100|6842.179000|Q
20260626|AMHpH|1545|0|3763.790300|Q
20260626|AMID|1974|0|3167|Q
20260626|AMIX|9275|916|17505.172869|Q
20260626|AMJB|14203.467997|0|26767.175727|Q
20260626|AMKL|17795.000000|1297|52242.096935|Q
20260626|AMKR|597819.593216|4290|1881279.672173|Q
20260626|AMLP|237494.713770|433|445593.571636|Q
20260626|AMLX|226755.359039|7710|568437.025838|Q
20260626|AMN|202985.220318|0|309790.610613|Q
20260626|AMOD|6257.100000|0|12669.622184|Q
20260626|AMOM|347.672105|0|4124.254496|Q
20260626|AMP|162599.705485|54|250910.568607|Q
20260626|AMPG|373527.944711|48619|1543938.840537|Q
20260626|AMPGR|473|419|637.660818|Q
20260626|AMPGZ|624|34|2038.699768|Q
20260626|AMPH|65144.912317|10|123707.877670|Q
20260626|AMPL|330009.308791|269|523545.557624|Q
20260626|AMPU|20407.327300|1675|109123.355061|Q
20260626|AMPX|876600.219520|5993|2228413.265397|Q
20260626|AMPX/WS|5459|1856|11159|Q
20260626|AMPY|89944.298850|8|258242.703526|Q
20260626|AMR|55355.749376|7|67439.455635|Q
20260626|AMRC|104922.063968|0|187098.458236|Q
20260626|AMRN|7341.247295|0|30099.425383|Q
20260626|AMRX|280513.566651|127|698734.923272|Q
20260626|AMRZ|581559.392453|12863|856134.166109|Q
20260626|AMS|92525|1330|239818.339720|Q
20260626|AMSC|171264.647343|3816|476746.467232|Q
20260626|AMSF|59631.450814|0|93577.488129|Q
20260626|AMSS|40593.354470|0|70995.910780|Q
20260626|AMST|9907.062000|0|34214.361789|Q
20260626|AMT|426484.334218|2757|1356906.749711|Q
20260626|AMTB|60626.199004|51|103132.037544|Q
20260626|AMTD|173.336734|0|1421.983592|Q
20260626|AMTM|236022.832689|34|438745.278082|Q
20260626|AMTX|201055.872042|0|383445.733785|Q
20260626|AMUN|100|0|3648.857384|Q
20260626|AMUU|10347.589444|844.567518|17705.306848|Q
20260626|AMWL|9763.433412|0|20162.507594|Q
20260626|AMX|94301.404330|0|161568.434650|Q
20260626|AMYY|3483|0|10105.328900|Q
20260626|AMZA|13501.342324|0|24106.991494|Q
20260626|AMZD|5532891.975480|1988|11043590.024060|Q
20260626|AMZE|748073.175100|81926|1799479.743501|Q
20260626|AMZN|6082447.752879|36681|31982295.440739|Q
20260626|AMZO|1241|0|1822.685191|Q
20260626|AMZP|2310.037210|0|6955.765210|Q
20260626|AMZU|407713.557914|3258|929069.694091|Q
20260626|AMZW|2705.999215|0|5308.696739|Q
20260626|AMZY|58879.569863|0|177131.961750|Q
20260626|AMZZ|28930.513797|0|58149.674525|Q
20260626|AN|50819.317967|0|84117.391500|Q
20260626|ANAB|177773.456313|6814|243680.308787|Q
20260626|ANDE|34549.313303|100|64603.448990|Q
20260626|ANDG|137081.776263|0|160176.295219|Q
20260626|ANEL|17254.092120|6182|41633.188427|Q
20260626|ANET|1195807.530844|4757|3126722.485772|Q
20260626|ANEW|1|0|42.888700|Q
20260626|ANF|307869.167430|0|385732.159651|Q
20260626|ANGH|19824.827430|3117|54449.039161|Q
20260626|ANGI|189808.340945|0|496488.532748|Q
20260626|ANGL|134524.260947|18|179452.138140|Q
20260626|ANGO|26996.631147|0|175317.063310|Q
20260626|ANGpD|7775|0|9472.450000|Q
20260626|ANGX|203390.430232|5025|407164.064809|Q
20260626|ANIK|7337.214189|0|15752.965738|Q
20260626|ANIP|42985.676301|0|92294.170709|Q
20260626|ANIX|258683.484956|23466|404228.554063|Q
20260626|ANL|28508.682500|5|77795.646216|Q
20260626|ANNA|31204.490103|890|59496.419403|Q
20260626|ANNAW|10797|0|25268|Q
20260626|ANNX|865337.362090|5010|2172516.881563|Q
20260626|ANPA|3359|0|4178.260030|Q
20260626|ANRO|79557.363948|18|181821.928540|Q
20260626|ANSC|1|0|150004|Q
20260626|ANTA|82.160771|32|262.654148|Q
20260626|ANTX|64002.398803|494|130636.021384|Q
20260626|ANV|2028|0|2151.035293|Q
20260626|ANVS|300940.848089|10402|629135.482063|Q
20260626|ANY|36273|22205|86655.252565|Q
20260626|AOA|40580.165502|230|68665.068428|Q
20260626|AOCT|12|0|869.792500|Q
20260626|AOD|163349.920444|0|234339.186438|Q
20260626|AOHY|12042.090252|0|38646.617347|Q
20260626|AOK|23035.777953|0|70080.116784|Q
20260626|AOM|70103.724231|0|204143.941324|Q
20260626|AOMD|740|0|2972|Q
20260626|AOMN|545|0|5081.662389|Q
20260626|AOMR|27625.531332|1|33963.905554|Q
20260626|AON|279046.290280|10|629616.346935|Q
20260626|AOR|89072.009420|7765|168326.812040|Q
20260626|AORT|317095.547296|0|589599.364936|Q
20260626|AOS|417301.853615|94|613783.359796|Q
20260626|AOSL|104236.235633|398|217501.842665|Q
20260626|AOTG|270.113795|0|1037.112669|Q
20260626|AOTS|100|0|105.094300|Q
20260626|AOUT|69472.779845|453|227328.641655|Q
20260626|AP|18527.187084|0|55545.498423|Q
20260626|APA|1152047.452138|2336|1662775.305202|Q
20260626|APAC|1|0|8|Q
20260626|APAM|109563.552906|0|216646.926999|Q
20260626|APC|29479.489557|0|53500.213965|Q
20260626|APCB|6641|0|39809.102983|Q
20260626|APD|174083.171766|702|267477.903418|Q
20260626|APEI|92036.015599|0|128319.292132|Q
20260626|APG|559674.840966|752|835877.504254|Q
20260626|APGE|375355|1843|2216541.475891|Q
20260626|APH|1550073.914973|3952|2830519.370348|Q
20260626|APHG|1050|0|1320.383000|Q
20260626|APHU|1777|0|4939.502502|Q
20260626|API|27569.127659|2536|86024.816033|Q
20260626|APIE|15649.474179|0|29630.550016|Q
20260626|APLD|4174897.319459|9045|7378579.527063|Q
20260626|APLE|413407.875557|530|778636.025610|Q
20260626|APLM|914|84|2004.428067|Q
20260626|APLMW|100|100|100|Q
20260626|APLU|5091.405000|0|22504.828400|Q
20260626|APLX|179624.016171|37952.574100|387803.154250|Q
20260626|APLY|24145.996694|10|66931.842983|Q
20260626|APLZ|42683|0|82338.742917|Q
20260626|APM|4005|0|11333|Q
20260626|APMCU|1000|0|2750|Q
20260626|APMU|2223|0|4500.535688|Q
20260626|APO|659718.800800|2034|2740522.232493|Q
20260626|APOG|172575.438472|170|338760.979014|Q
20260626|APOpA|772|0|5552.100000|Q
20260626|APOS|14006|101|15714.121000|Q
20260626|APP|663877.519703|29694.643198|1006481.163132|Q
20260626|APPC|8419|0|8419|Q
20260626|APPF|46058.989604|0|80433.388719|Q
20260626|APPN|72967.407408|0|138120.525218|Q
20260626|APPS|867384.442135|5858|2093959.557428|Q
20260626|APPX|69900.934621|12237|147546.895124|Q
20260626|APRB|3818|0|3819|Q
20260626|APRE|7700|0|24088.886900|Q
20260626|APRH|180|0|342.546400|Q
20260626|APRP|2625|0|3464|Q
20260626|APRT|1101|0|11103|Q
20260626|APRW|745|0|842.500000|Q
20260626|APRZ|88|0|88.785400|Q
20260626|APT|10109.544336|0|38086.869369|Q
20260626|APTV|740044.275367|1690|1263841.109424|Q
20260626|APUE|31766|0|62580.555300|Q
20260626|APUR|1|0|1|Q
20260626|APUS|78500|66|174111.419989|Q
20260626|APVO|1220|0|3327.185378|Q
20260626|APWC|49729|0|61615.012726|Q
20260626|APXM|1|0|6|Q
20260626|APXT|2|0|2|Q
20260626|APXTW|7500|2500|107500|Q
20260626|APYX|12092.000000|0|45449.250019|Q
20260626|AQB|1805.174160|0|8271.821954|Q
20260626|AQEC|1725.123264|0|6414.123264|Q
20260626|AQLG|1|0|1.606200|Q
20260626|AQLT|182575.162284|0|218946.654184|Q
20260626|AQMS|2994.666290|0|8116.105764|Q
20260626|AQN|368843.116879|817|680244.078903|Q
20260626|AQNB|4810|0|6001.297000|Q
20260626|AQST|945526.304734|51657.726933|1679621.022250|Q
20260626|AQWA|384.929400|0|1577.077412|Q
20260626|AR|736300.868762|14167|1458525.596114|Q
20260626|ARAI|117436.402300|25597|257738.659999|Q
20260626|ARAY|383677|4401|864188.387536|Q
20260626|ARB|592|0|2145.384000|Q
20260626|ARBB|176|0|194|Q
20260626|ARBE|196575|150|375891.969348|Q
20260626|ARBK|4637.971377|0|20139.147567|Q
20260626|ARCB|83946.142568|248|260346.181208|Q
20260626|ARCC|847685.183007|0|1535708.710817|Q
20260626|ARCIW|1300|0|1500|Q
20260626|ARCL|1|0|9|Q
20260626|ARCLW|1200|0|3600|Q
20260626|ARCO|122445|0|869476.574883|Q
20260626|ARCT|46664.414815|7|103652.443762|Q
20260626|ARCX|4454|1006|12984.127300|Q
20260626|ARDC|16538.558213|0|43376.733580|Q
20260626|ARDT|25336.800553|0|203165.799992|Q
20260626|ARDX|2198156.131409|4255|3547135.716354|Q
20260626|ARE|485530.468894|10|642086.613138|Q
20260626|AREC|1140084.652425|3930|2059897.460875|Q
20260626|AREN|19165.199991|1631|27164.957482|Q
20260626|ARES|670862.857758|14|1417844.617267|Q
20260626|ARESpB|4388|200|5387.872600|Q
20260626|ARGT|12686.700716|0|26027.282236|Q
20260626|ARGX|62771.513256|0|124360.460659|Q
20260626|ARHS|192028.389603|0|350729.474792|Q
20260626|ARI|1103823.906841|128|1361747.475885|Q
20260626|ARIS|206966.049551|0|586577.713550|Q
20260626|ARKB|152218.332534|0|385502.511875|Q
20260626|ARKD|552|0|1003.538000|Q
20260626|ARKF|43971.659154|0|89307.767300|Q
20260626|ARKG|1634256.576818|2130|2189843.137730|Q
20260626|ARKI|1|0|3.957200|Q
20260626|ARKK|765746.798990|307|1409138.063001|Q
20260626|ARKO|72986.694582|66|142176.205117|Q
20260626|ARKQ|12858.093456|300|45884.522306|Q
20260626|ARKR|30|0|1065.059747|Q
20260626|ARKW|6247.502833|0|16826.803996|Q
20260626|ARKX|201402.744932|0|328226.372438|Q
20260626|ARL|1260|0|2427.536000|Q
20260626|ARLO|142376.637904|0|230103.928155|Q
20260626|ARLP|83889.049469|0|127784.496439|Q
20260626|ARLU|670|0|1310.173000|Q
20260626|ARM|1607677.635741|3091|2752527.684599|Q
20260626|ARMG|91798.616929|8532.604892|259992.423372|Q
20260626|ARMH|224|0|796.375337|Q
20260626|ARMK|391056.795719|297|1122704.196880|Q
20260626|ARMP|41819.474380|100|107620.126978|Q
20260626|ARMW|46622.415904|1350|61300.640040|Q
20260626|ARMY|1553|0|1928.756300|Q
20260626|AROC|1346972.712501|6|1715638.509096|Q
20260626|AROW|23958.534775|0|29487.027687|Q
20260626|ARP|95|0|235.090941|Q
20260626|ARQ|75573.287445|0|137673.053092|Q
20260626|ARQQ|166565.583098|25819.311207|266364.138413|Q
20260626|ARQQW|14992|12125|19028|Q
20260626|ARQT|140863.518113|1|487357.983968|Q
20260626|ARR|425075.907051|487|949934.772836|Q
20260626|ARRpC|2330|0|7023.771000|Q
20260626|ARRY|1034734.656401|1500|1351463.234624|Q
20260626|ARTC|1|0|1|Q
20260626|ARTCW|1000|0|1100|Q
20260626|ARTL|13933|2968|55480.267200|Q
20260626|ARTNA|6808.399213|0|23516.809957|Q
20260626|ARTV|68260.854028|0|102170.490049|Q
20260626|ARTW|224|0|1785.018200|Q
20260626|ARTY|160265.769353|0|368400.090577|Q
20260626|ARVN|126750.011110|0|280384.054016|Q
20260626|ARVR|5|0|5.796700|Q
20260626|ARW|132840.058211|0|295173.504585|Q
20260626|ARWG|2|0|2|Q
20260626|ARWR|653747.591872|641|918914.476948|Q
20260626|ARX|134689.284980|3962|1495669.764295|Q
20260626|ARXS|644373.781374|0|690335.258441|Q
20260626|AS|221324.705691|255|1411421.883328|Q
20260626|ASA|6052.264774|0|19767.761077|Q
20260626|ASAN|1728713.240259|11297|2878826.893688|Q
20260626|ASB|321318.624709|2701|559620.511144|Q
20260626|ASBA|14396|800|24231.010400|Q
20260626|ASBP|11921|33|18998.652413|Q
20260626|ASBpE|2744|0|2885.269600|Q
20260626|ASBpF|944|0|1506.829000|Q
20260626|ASBPW|1300|0|1300|Q
20260626|ASC|121517.347714|143|341641.354445|Q
20260626|ASCE|13864.781500|0|21825.560100|Q
20260626|ASD|118.800000|0|219.798400|Q
20260626|ASEA|1602.796480|0|15754.593803|Q
20260626|ASG|15746.754163|0|76349.322286|Q
20260626|ASGI|34294.155511|0|65138.898997|Q
20260626|ASGM|6|0|6.876700|Q
20260626|ASH|269534.768037|13|383332.756869|Q
20260626|ASHR|1093460.940569|4700|1544843.857518|Q
20260626|ASHS|1049|0|4723.550424|Q
20260626|ASIA|3.320538|0|206.337161|Q
20260626|ASIC|15251.175170|0|27079.826804|Q
20260626|ASIX|22111.467300|0|69465.652083|Q
20260626|ASLE|25696.021186|209|51877.509535|Q
20260626|ASLV|5|0|99.392300|Q
20260626|ASM|600600.503016|0|1489685.121246|Q
20260626|ASMB|51800.591158|0|148493.658212|Q
20260626|ASMF|144|0|309.578200|Q
20260626|ASMG|4531.698179|0|15000.684825|Q
20260626|ASMH|63.024300|0|80.628500|Q
20260626|ASML|251029.190641|1011|591641.659827|Q
20260626|ASMU|27106.379110|0|35263.801367|Q
20260626|ASND|254237.077658|824|406101.722830|Q
20260626|ASO|346303.257209|26|512881.793297|Q
20260626|ASPC|3|0|17.374316|Q
20260626|ASPI|1089534.846114|62561.868856|2057642.207458|Q
20260626|ASPN|273408.579801|0|434554.198843|Q
20260626|ASPS|5152.700280|0|11160.014161|Q
20260626|ASPSW|5755|3932|18217|Q
20260626|ASPSZ|2380|0|2396|Q
20260626|ASR|6722.744490|33|9464.582608|Q
20260626|ASRV|5052|0|8606.752500|Q
20260626|ASST|1276106.082569|51|2415427.210965|Q
20260626|ASTC|16626.970000|6|45318.529807|Q
20260626|ASTE|30636.061665|0|77928.794025|Q
20260626|ASTG|2687.350000|1864|4228.119656|Q
20260626|ASTH|146614.642375|0|173188.136467|Q
20260626|ASTI|164440.670437|2753|231834.467911|Q
20260626|ASTL|143913.823230|120|231942.682370|Q
20260626|ASTLW|100|100|3100|Q
20260626|ASTN|700187.372900|50632|1598687.504329|Q
20260626|ASTS|4247181.383798|8528|7917549.412937|Q
20260626|ASTT|8065|0|8066|Q
20260626|ASTX|1205758.135063|151391.513280|2939188.500818|Q
20260626|ASTY|34231.422300|1410|58218.694360|Q
20260626|ASUP|6842.230000|443|12915.521463|Q
20260626|ASUR|10966.107614|0|25420.448723|Q
20260626|ASX|856835.402617|2131|2053229.747931|Q
20260626|ASYS|44590.398848|0|135731.835898|Q
20260626|ATAI|2956472.306104|42198|6928008.216670|Q
20260626|ATAT|91851.364726|0|223513.576479|Q
20260626|ATC|1062|0|1062.096000|Q
20260626|ATCH|195870.758500|0|563657.086284|Q
20260626|ATCL|11943.525677|0|19699.999577|Q
20260626|ATCX|1728|0|2995|Q
20260626|ATEC|412443.259777|17|692666.893247|Q
20260626|ATEN|196234.480444|1350|408263.425860|Q
20260626|ATER|30873|7062|89275.924255|Q
20260626|ATEX|187081.164455|0|281062.656273|Q
20260626|ATFV|31860.589319|0|51024.523589|Q
20260626|ATGL|71|0|137.538461|Q
20260626|ATHE|5905|0|14329.272212|Q
20260626|ATHM|163344.482887|311|373043.746846|Q
20260626|ATHpA|12180|0|21498.846300|Q
20260626|ATHpB|3684|0|9504.331000|Q
20260626|ATHpD|5694|200|22501.181200|Q
20260626|ATHpE|8901|0|15214.333400|Q
20260626|ATHR|3774|0|8541.709141|Q
20260626|ATHS|12291.371500|0|18582.371500|Q
20260626|ATI|176632.041435|33|525092.245958|Q
20260626|ATII|7248|0|117625.002993|Q
20260626|ATIIW|4883|3997|12005|Q
20260626|ATKR|53010.371673|31|129954.846358|Q
20260626|ATLC|46314.535045|0|81115.565892|Q
20260626|ATLCL|5|0|1547.625000|Q
20260626|ATLCP|872|0|2209.363900|Q
20260626|ATLCZ|1969|0|2885.919100|Q
20260626|ATLN|2629299.214055|499951.532451|4282943.809669|Q
20260626|ATLO|12141.910800|0|73834.697900|Q
20260626|ATLX|121056.273101|0|185019.456649|Q
20260626|ATMP|15632.499643|0|16760.570643|Q
20260626|ATMU|271521.776287|186|366590.096938|Q
20260626|ATNI|11023.335800|0|19689.637245|Q
20260626|ATNM|35934.021309|0|52307.156191|Q
20260626|ATO|124773.735655|239|533127.199331|Q
20260626|ATOM|155618.308991|40|372308.841330|Q
20260626|ATOS|112863.516700|0|154675.927199|Q
20260626|ATPC|9895|0|37242.475259|Q
20260626|ATR|89030.364175|62|162491.775673|Q
20260626|ATRA|5033.486381|0|12331.480788|Q
20260626|ATRC|245104.635787|3|549518.395619|Q
20260626|ATRO|93742.594857|921|173081.282320|Q
20260626|ATS|21992.119990|0|31064.308190|Q
20260626|ATTR|3|0|7|Q
20260626|ATXG|503|0|891.304139|Q
20260626|ATYR|685643|0|1862124.731307|Q
20260626|AU|515571.426801|698|1206688.853499|Q
20260626|AUAU|37|0|879.661900|Q
20260626|AUB|527619.226369|74|1011932.868373|Q
20260626|AUBN|420.972828|0|1356.716328|Q
20260626|AUBpA|2062|0|3462.852100|Q
20260626|AUC|3266|0|10125.117254|Q
20260626|AUDC|5024.706126|300|14521.318884|Q
20260626|AUGO|295395.346108|11740|403538.025442|Q
20260626|AUGP|2427|0|3535|Q
20260626|AUGT|1|0|851|Q
20260626|AUGU|68|0|68|Q
20260626|AUID|18169|2821|41078.182266|Q
20260626|AUMI|159.002891|0|570.066095|Q
20260626|AUNA|31504.909974|0|75095.575074|Q
20260626|AUPH|382826.543071|25998|710947.092919|Q
20260626|AUR|6221467.490069|13876|11299008.975910|Q
20260626|AURA|28711.545300|0|110218.247462|Q
20260626|AURE|360|0|1727.415790|Q
20260626|AUROW|4160|562|5260|Q
20260626|AUSF|4826|0|28894.830820|Q
20260626|AUST|17964|0|58370.272720|Q
20260626|AUTL|144811.659851|500|399521.209230|Q
20260626|AUUD|26397|0|80653.527587|Q
20260626|AV|41|0|42|Q
20260626|AVA|135278.583851|13|197360.912299|Q
20260626|AVAH|366944.075941|43464|578939.215818|Q
20260626|AVAL|14829.989182|700|67291.206722|Q
20260626|AVAT|48944.702800|0|117188.760752|Q
20260626|AVAV|423031.633680|2038|597602.125893|Q
20260626|AVAZ|1|0|406|Q
20260626|AVB|114493.514242|51|268786.401589|Q
20260626|AVBC|25363.098328|0|125336.047358|Q
20260626|AVBH|22565.007800|0|88265.007800|Q
20260626|AVBP|105060.383703|2|236392.490177|Q
20260626|AVD|85070.865240|4955|150735.810058|Q
20260626|AVDE|271152.459085|0|572636.211045|Q
20260626|AVDS|9127.574201|0|14538.469713|Q
20260626|AVDV|127087.516649|0|318171.297643|Q
20260626|AVEE|2527.668132|0|4421.724974|Q
20260626|AVEM|440739.324422|200|703124.317320|Q
20260626|AVES|49092.100388|0|77779.749858|Q
20260626|AVEX|537848.485493|112|1218526.515578|Q
20260626|AVGB|1117|0|3266.690700|Q
20260626|AVGE|65551.551485|0|84510.199485|Q
20260626|AVGG|20488.775478|1852|104160.673133|Q
20260626|AVGO|2532767.956579|9629|8571179.109189|Q
20260626|AVGU|10855.045320|0|41051.333184|Q
20260626|AVGV|21135.457593|0|28974.215589|Q
20260626|AVGW|5722.633562|48|14343.909605|Q
20260626|AVGX|106282.854851|340|218239.298549|Q
20260626|AVIE|256|0|794.714900|Q
20260626|AVIG|58460.207017|0|143823.485964|Q
20260626|AVIR|30173|0|49325.134763|Q
20260626|AVIV|94797.461069|0|129063.319874|Q
20260626|AVK|28212.371547|0|62719.935057|Q
20260626|AVL|129482.710216|5076|273715.812531|Q
20260626|AVLC|48367.224977|0|55122.321177|Q
20260626|AVLN|70156|0|99920.454428|Q
20260626|AVLV|554007.467784|2740|749775.944230|Q
20260626|AVMA|31614|0|34974.889800|Q
20260626|AVMC|22190.380240|0|23980.682140|Q
20260626|AVMU|1218|0|6694.598600|Q
20260626|AVMV|16253.033430|0|24126.981052|Q
20260626|AVNM|14722.696556|0|20167.713517|Q
20260626|AVNS|60085.016000|3|193385.642397|Q
20260626|AVNT|168797.331919|73|254656.493877|Q
20260626|AVNV|11153.883769|0|12807.998580|Q
20260626|AVNW|21799.685783|0|74131.081024|Q
20260626|AVO|218221.680057|0|360939.963604|Q
20260626|AVOS|976|0|5838.659000|Q
20260626|AVPT|232158.712346|15518|447247.513595|Q
20260626|AVR|204733.617672|0|557767.199042|Q
20260626|AVRE|23756.681196|0|30812.761721|Q
20260626|AVRY|2437.500000|0|4744.602000|Q
20260626|AVS|1750648.788590|0|3678961.516120|Q
20260626|AVSC|68115.720064|0|106277.241568|Q
20260626|AVSD|1230|300|2106.029157|Q
20260626|AVSE|439|0|2394.271906|Q
20260626|AVSF|20360.609629|0|86142.106040|Q
20260626|AVSU|1723.590287|0|3248.226687|Q
20260626|AVT|171159.960892|67|388542.486787|Q
20260626|AVTM|2120|0|5616.889100|Q
20260626|AVTR|2356734.525267|52|3105978.387509|Q
20260626|AVTX|285060.802329|60|830553.998413|Q
20260626|AVUQ|27540.561431|127|28078.682331|Q
20260626|AVUS|163721.635886|0|210879.445108|Q
20260626|AVUV|585905.429590|8|881171.690566|Q
20260626|AVX|1102.726947|0|8108.553602|Q
20260626|AVXC|3372.093447|0|147645.343071|Q
20260626|AVXL|240273.796475|0|451745.267776|Q
20260626|AVXX|64034.567916|1|109503.352310|Q
20260626|AVY|121256.411138|0|198613.840952|Q
20260626|AWAY|667|0|1975.985650|Q
20260626|AWF|38433.558600|0|201867.342413|Q
20260626|AWI|91297.577826|587|127853.899491|Q
20260626|AWK|629888.856128|31|839007.536705|Q
20260626|AWP|36987.888860|425|73249.908520|Q
20260626|AWR|46729.102287|3|96784.246616|Q
20260626|AWRE|1219.773168|3|8457.504146|Q
20260626|AWX|484|0|1768|Q
20260626|AX|66854.136819|463|87335.225508|Q
20260626|AXG|22573.936780|0|59124.215445|Q
20260626|AXGN|294523.534386|8823|536930.969399|Q
20260626|AXIA|414177.794147|21|632673.164932|Q
20260626|AXIApC|3481.237868|0|8799.416089|Q
20260626|AXIL|377.594732|0|3717.253946|Q
20260626|AXIN|19.314009|0|378.314009|Q
20260626|AXINR|2000|0|2296|Q
20260626|AXON|263406.946533|8|376925.344388|Q
20260626|AXP|425950.380298|631|946633.305367|Q
20260626|AXPG|2723|0|3515.603800|Q
20260626|AXR|591.489982|0|1739.816182|Q
20260626|AXS|118018.774810|0|266562.325245|Q
20260626|AXSM|333577.848663|13|712106.415651|Q
20260626|AXSpE|7672|0|9525.618000|Q
20260626|AXTA|183056.716623|0|352856.216019|Q
20260626|AXTI|970603.808695|4407|2543187.429298|Q
20260626|AXTL|6294|3056|17878.000000|Q
20260626|AXTU|117476.600100|21615|169978.741585|Q
20260626|AXTX|425071.566487|18102.003516|847648.775680|Q
20260626|AYA|119753.173976|600|179652.824446|Q
20260626|AYI|118147.054390|128|308015.384572|Q
20260626|AYTU|325|0|4541.915400|Q
20260626|AZ|34964.079328|1000|54943.626228|Q
20260626|AZI|363273.925593|50600|760668.275018|Q
20260626|AZN|471350.383214|2036|946486.355211|Q
20260626|AZO|399260.461944|143|688199.782632|Q
20260626|AZTA|73373.038680|0|167567.087478|Q
20260626|AZTD|1.304599|0|2.200299|Q
20260626|AZTR|531280|83842|994072.529012|Q
20260626|AZUL|8955|0|17444.175000|Q
20260626|AZYY|856|0|3902.872200|Q
20260626|AZZ|41137.431735|517|59432.093123|Q
20260626|B|1289091.320217|220|4959582.218697|Q
20260626|BA|606014.480884|8918|1650847.608792|Q
20260626|BAB|8341.073358|0|48380.912107|Q
20260626|BABA|1854958.372589|13324|6132835.842104|Q
20260626|BABO|22000.235870|0|34854.699688|Q
20260626|BABU|25173|0|40226.248900|Q
20260626|BABW|64|0|233.769200|Q
20260626|BABX|328643.828168|13951.688063|598197.679317|Q
20260626|BAC|4886115.205628|8937|9600934.053849|Q
20260626|BACC|4811|0|29811|Q
20260626|BACCR|1004|0|7904|Q
20260626|BACpB|15838|400|42252.446200|Q
20260626|BACpE|2784|0|7197.248800|Q
20260626|BACpK|9246|0|16948.069100|Q
20260626|BACpL|1023|0|1380.185400|Q
20260626|BACpM|28592|2973|61075.693500|Q
20260626|BACpN|10257|0|30390.080400|Q
20260626|BACpO|10399|0|29324.836200|Q
20260626|BACpP|2861|0|14239.930500|Q
20260626|BACpQ|5546|0|15894.918600|Q
20260626|BACpS|11963|0|29506.689200|Q
20260626|BAER|100727.714416|740|152086.120544|Q
20260626|BAERW|11179|0|22319|Q
20260626|BAFE|7750|0|77652.298042|Q
20260626|BAFN|11362|0|18700.978708|Q
20260626|BAGY|939.779600|0|2844.866776|Q
20260626|BAH|412675.764269|897|801245.048655|Q
20260626|BAI|503242.036744|12|1180499.452694|Q
20260626|BAIG|13672|0|19383.169650|Q
20260626|BAIV|215|0|17176|Q
20260626|BAK|1120872.920437|32680|1824966.966263|Q
20260626|BALI|143589.114530|0|217926.625542|Q
20260626|BALL|336517.919762|167|717227.120214|Q
20260626|BALQ|326.178800|0|403.612100|Q
20260626|BALT|156575.308291|0|228677.236351|Q
20260626|BALY|8238.340074|0|22571.038932|Q
20260626|BAM|272696.619610|1152|578808.991300|Q
20260626|BAMA|23|0|13625.828500|Q
20260626|BAMB|0.038314|0|29041.901348|Q
20260626|BAMD|2211|0|24770.741400|Q
20260626|BAMG|3678|0|25218.031700|Q
20260626|BAMO|220|0|12013.248900|Q
20260626|BAMU|1092|0|33021.794219|Q
20260626|BAMV|1611|0|24080.109500|Q
20260626|BAMY|693|0|13939.679200|Q
20260626|BANC|431234.688894|0|927583.936918|Q
20260626|BANCpF|2999|0|7697.051400|Q
20260626|BAND|165326.188128|512|336607.110856|Q
20260626|BANF|54113.282899|0|65463.854013|Q
20260626|BANL|4800|0|22024|Q
20260626|BANR|48048.205100|760|111462.340730|Q
20260626|BANX|8603.051334|0|18053.284275|Q
20260626|BAOS|1844|0|3681.184500|Q
20260626|BAP|53780.292777|920|93079.237840|Q
20260626|BApA|4523|0|294268.350010|Q
20260626|BAPR|459|0|2143.859300|Q
20260626|BAR|31393.081954|0|57151.215831|Q
20260626|BARK|21544.874173|0|29975.869632|Q
20260626|BASG|4988|0|16274|Q
20260626|BASV|27064|0|32885.403000|Q
20260626|BATL|1149770.713052|0|2322240.438212|Q
20260626|BATRA|13707.716172|0|23896.445671|Q
20260626|BATRK|44870.090506|0|521532.208597|Q
20260626|BATT|7185.079592|0|39688.609849|Q
20260626|BAUG|736|0|5918.738800|Q
20260626|BAVA|11.192200|0|34.887781|Q
20260626|BAX|1240692.406763|169|1825912.194626|Q
20260626|BAY|1|0|1|Q
20260626|BAYA|500|0|501|Q
20260626|BAYAR|929|325|7654|Q
20260626|BB|7177221.414111|75775|22122011.982547|Q
20260626|BBAG|4764.108471|21|72707.714315|Q
20260626|BBAI|7022583.332262|761|17454877.789802|Q
20260626|BBAI/WS|4367|0|14819|Q
20260626|BBAR|66114.247266|1|142247.837081|Q
20260626|BBAX|51084.590824|0|62469.134610|Q
20260626|BBB|2|0|75.928254|Q
20260626|BBBI|2937.019400|0|6725.280100|Q
20260626|BBBL|6|0|10.052100|Q
20260626|BBBS|855|0|4651.283834|Q
20260626|BBBY|419866.425420|627|835415.907037|Q
20260626|BBBY/WS|12110|183|19495.288329|Q
20260626|BBC|9781.639695|0|12801.667918|Q
20260626|BBCA|45278.181613|0|180509.157437|Q
20260626|BBCB|1015.065948|0|3438.333648|Q
20260626|BBCP|21994|0|69306.252477|Q
20260626|BBCQ|1382.772573|0|20217.798423|Q
20260626|BBCQW|26|0|3404|Q
20260626|BBD|3430155.144758|0|10668639.465010|Q
20260626|BBDC|83505.114636|0|165055.632470|Q
20260626|BBDO|1220.658568|0|11337.141290|Q
20260626|BBEM|1650.873223|0|1708.270739|Q
20260626|BBEU|360427.691921|0|390911.829451|Q
20260626|BBGI|3233.322925|0|6945.905580|Q
20260626|BBH|706.318075|0|2576.495576|Q
20260626|BBHL|1248|0|26516.420897|Q
20260626|BBHM|7|0|185370.381388|Q
20260626|BBHY|17885.955052|0|24978.740832|Q
20260626|BBIN|15394.549458|0|22221.325229|Q
20260626|BBIO|795229.344800|1074|2531782.634065|Q
20260626|BBJP|2425467.747951|1|2845832.148054|Q
20260626|BBLG|8342|0|31892|Q
20260626|BBLU|39446.668015|0|53029.044921|Q
20260626|BBMC|2688.912648|0|3875.280028|Q
20260626|BBN|25016.061957|0|49459.078787|Q
20260626|BBNX|104429.874788|878|200732.830566|Q
20260626|BBOT|184236.049714|0|277176.689569|Q
20260626|BBP|1899.584609|0|5408.021909|Q
20260626|BBRE|8090.025842|0|10495.037989|Q
20260626|BBSB|920|0|962.839500|Q
20260626|BBSC|152|0|1444.849467|Q
20260626|BBSI|36022.517280|0|71531.366351|Q
20260626|BBT|126399|52|298282.195228|Q
20260626|BBUC|166503.628059|0|224955.518662|Q
20260626|BBUS|64646.918667|162|91235.929641|Q
20260626|BBVA|156849.509220|0|404681.004837|Q
20260626|BBW|44983.995974|0|94931.355015|Q
20260626|BBWI|868120.667756|1457|1776885.604882|Q
20260626|BBY|309776.282737|6044|683584.359397|Q
20260626|BBYY|781|0|995.449300|Q
20260626|BC|105899.352698|0|236393.564068|Q
20260626|BCAB|13289|0|24580.000919|Q
20260626|BCAL|24186|0|43507.306041|Q
20260626|BCAR|34073.097068|0|205400.350268|Q
20260626|BCARW|13078|0|47564|Q
20260626|BCAT|222904.720369|20|321047.147961|Q
20260626|BCAX|320379.801337|3870|652503.323597|Q
20260626|BCBP|30092.340017|6553|86769.188117|Q
20260626|BCC|97026.691049|4|153493.553290|Q
20260626|BCCC|1285.005500|0|3289.738578|Q
20260626|BCD|7403.234157|0|36030.104395|Q
20260626|BCDA|293759|4984|748038.723934|Q
20260626|BCDF|106|0|533.977100|Q
20260626|BCE|433910.602170|0|827726.168507|Q
20260626|BCEM|558.073868|0|906.361768|Q
20260626|BCG|1.638977|0|1091.802177|Q
20260626|BCGD|129|0|2044.369300|Q
20260626|BCGS|5|0|5.730000|Q
20260626|BCGWW|2000|0|2403|Q
20260626|BCH|67698.866040|13400|104483.593617|Q
20260626|BCHI|1|0|6.269800|Q
20260626|BCHP|8430|0|16549.899544|Q
20260626|BCHT|13874.590673|0|32985.722693|Q
20260626|BCI|353422.761793|0|489683.737081|Q
20260626|BCIC|26992.683745|0|53177.849390|Q
20260626|BCIL|103|0|1237.709100|Q
20260626|BCKT|1|0|1.061700|Q
20260626|BCLO|1212.040209|0|2032.986569|Q
20260626|BCML|16677|7|28750.205400|Q
20260626|BCO|99958.126602|0|148662.029693|Q
20260626|BCOR|446|0|2136.579387|Q
20260626|BCpC|2772|0|4006|Q
20260626|BCPC|36584.770396|37|79660.856707|Q
20260626|BCPL|1|0|11653.776100|Q
20260626|BCRX|1432895.852697|3531|2579618.350536|Q
20260626|BCS|641041.373412|1600|1262909.210829|Q
20260626|BCSF|80170.795405|0|128781.093979|Q
20260626|BCSM|2773|0|5317.906700|Q
20260626|BCSS|5.865233|0|7.806733|Q
20260626|BCTK|4264.853858|0|10203.069558|Q
20260626|BCTX|24681.206198|0|59706.650249|Q
20260626|BCTXL|2270|0|6356|Q
20260626|BCTXZ|1200|0|251186|Q
20260626|BCUS|975|0|1397.751800|Q
20260626|BCV|2279|0|4059.162658|Q
20260626|BCVpA|1468|0|2165.616400|Q
20260626|BCX|14842|12|162120.820150|Q
20260626|BCYC|43387.692963|0|284957.310500|Q
20260626|BD|101|0|244|Q
20260626|BDBT|12713.208600|0|28371.094011|Q
20260626|BDC|166540.955572|38|412482.370813|Q
20260626|BDCI|1|0|1|Q
20260626|BDCX|452|0|1168.847800|Q
20260626|BDCZ|228|0|581.575496|Q
20260626|BDEC|125|0|514.783500|Q
20260626|BDGS|455|0|859.650700|Q
20260626|BDIV|505|0|546.018900|Q
20260626|BDJ|219401.916846|733|359139.666642|Q
20260626|BDL|537.587554|0|587.868854|Q
20260626|BDMD|13022|2|71010.300490|Q
20260626|BDN|514925.871230|44844|1109998.722945|Q
20260626|BDRX|89630|100|190994.874737|Q
20260626|BDRY|518|0|22915.468903|Q
20260626|BDSX|28265.177314|0|63742.886910|Q
20260626|BDTX|317520.641481|0|738940.642811|Q
20260626|BDVG|348|0|1332.707558|Q
20260626|BDVL|96005|0|166958.380900|Q
20260626|BDX|1109269.366802|2553|1681112.668008|Q
20260626|BDYN|197985|0|252494.128750|Q
20260626|BE|3411639.318076|253403.130639|10082256.260535|Q
20260626|BEAG|7|0|21.066751|Q
20260626|BEAM|743887.232949|6801|1095693.432434|Q
20260626|BEAT|134291.432900|18657.368000|385511.275573|Q
20260626|BEBE|1|0|1|Q
20260626|BEDY|11828|0|30619.240634|Q
20260626|BEDZ|889|0|905.885800|Q
20260626|BEEM|111551.999931|0|214946.922928|Q
20260626|BEEP|17081|29|36576.463324|Q
20260626|BEEX|2.038022|0|2.292322|Q
20260626|BEEZ|1|0|4.779600|Q
20260626|BEG|53755.772217|2636.815711|77851.149957|Q
20260626|BEGS|2851|0|4085.471800|Q
20260626|BEKE|886463.210042|15|1088886.041633|Q
20260626|BELFA|23887.033941|0|30474.288140|Q
20260626|BELFB|80864.551799|8|160175.489378|Q
20260626|BELT|15|0|54.777900|Q
20260626|BEMB|5.018685|0|6.483985|Q
20260626|BEN|872617.502757|56|1147278.877425|Q
20260626|BENF|9377.682744|0|11318.504595|Q
20260626|BENFW|3606|0|5318|Q
20260626|BENJ|1306|0|8051|Q
20260626|BEP|49523.863517|0|164844.940716|Q
20260626|BEPC|174993.783786|343|326868.691902|Q
20260626|BEPH|8034|0|8924.440000|Q
20260626|BEPI|845|0|2053.003000|Q
20260626|BEPJ|429|0|950|Q
20260626|BEPpA|58|0|413.616100|Q
20260626|BERZ|9495.721600|0|17776.089200|Q
20260626|BESF|175|0|179.376600|Q
20260626|BESO|2|0|4.002400|Q
20260626|BESS|10339.543442|3256|52225.835462|Q
20260626|BESS/WS|480|0|2987|Q
20260626|BETA|294372.474737|497|536111.149405|Q
20260626|BETE|600.959000|0|1111.576349|Q
20260626|BETH|485|0|1083.409000|Q
20260626|BETR|121193.030172|201|230752.345351|Q
20260626|BETZ|1853.629712|0|28344.527799|Q
20260626|BEX|351826.074463|38529.217598|576945.929618|Q
20260626|BEZ|104843.535600|31408|282232.290795|Q
20260626|BF/A|21474.864539|155|35232.633507|Q
20260626|BFAM|196455.757160|2629|448835.284939|Q
20260626|BFAP|1801|0|1801.088600|Q
20260626|BF/B|545353.065873|35|1779685.095758|Q
20260626|BFC|17325.006819|0|23432.969722|Q
20260626|BFEB|1473|0|3384|Q
20260626|BFEW|1|0|1|Q
20260626|BFH|88341.906200|0|153690.272560|Q
20260626|BFHpA|1806|700|1807.161400|Q
20260626|BFHpB|124|0|2306|Q
20260626|BFIX|124|0|816.870600|Q
20260626|BFJA|1|0|1|Q
20260626|BFLB|3111|0|3111|Q
20260626|BFLX|63707.879207|0|86021.939207|Q
20260626|BFLY|3033403.605407|1591|4991264.651586|Q
20260626|BFOC|1|0|1|Q
20260626|BFOR|1014.515462|0|1790.779140|Q
20260626|BFRG|23174|0|87567.624900|Q
20260626|BFRGW|1501|0|1501|Q
20260626|BFRI|19388|0|122376.633900|Q
20260626|BFRZ|11561|0|21985.879300|Q
20260626|BFS|11850.755549|0|21441.633100|Q
20260626|BFSpD|400|0|1219.158000|Q
20260626|BFSpE|458|0|572.177900|Q
20260626|BFST|55022.987898|0|73183.082992|Q
20260626|BFXU|1|0|1|Q
20260626|BG|144413.397512|23|365142.882697|Q
20260626|BGB|20291.631530|0|38106.498220|Q
20260626|BGC|522703.646595|50|795908.520252|Q
20260626|BGCG|2373|0|2396.476100|Q
20260626|BGDE|27492.607237|1721|55473.801304|Q
20260626|BGDV|523.032530|0|528.964230|Q
20260626|BGEG|6925.006009|0|7225.597009|Q
20260626|BGGG|3246.927000|0|63577.447262|Q
20260626|BGH|20569|755|76012.678791|Q
20260626|BGI|1292|0|32828.682600|Q
20260626|BGIA|360|0|360.074000|Q
20260626|BGIG|4383|0|60884.414581|Q
20260626|BGIN|87.777479|0|2156.229477|Q
20260626|BGL|158643|0|338372.332161|Q
20260626|BGLC|106|0|349.214782|Q
20260626|BGLD|6725.182278|0|10762.965964|Q
20260626|BGLWW|499|200|1158|Q
20260626|BGM|178|0|15823.433190|Q
20260626|BGMS|5559|0|13887.700548|Q
20260626|BGR|18475.275466|1040|56745.609569|Q
20260626|BGRN|10573.578116|429|17316.088280|Q
20260626|BGRO|17|0|17.804500|Q
20260626|BGS|486810.792653|276|874211.510432|Q
20260626|BGSF|838|0|1253.579000|Q
20260626|BGSI|6720.494534|0|10002.217817|Q
20260626|BGT|42191.945434|0|108071.584914|Q
20260626|BGX|3847|0|14871.804114|Q
20260626|BGY|40040|0|102679.552101|Q
20260626|BH|18052.042998|0|27607.423954|Q
20260626|BH/A|1685.341120|0|2844.765070|Q
20260626|BHAV|1|0|1|Q
20260626|BHB|39013.732257|0|48146.471043|Q
20260626|BHC|2213259.809234|8664|5493559.333258|Q
20260626|BHDG|1|0|5.039000|Q
20260626|BHE|94643.319329|0|235400.226904|Q
20260626|BHF|69632.958176|0|97145.508985|Q
20260626|BHFAL|3863|1414|7269.580228|Q
20260626|BHFAM|10796|0|23544.240100|Q
20260626|BHFAN|58800|1048|84247.824500|Q
20260626|BHFAO|21976|0|44972.762200|Q
20260626|BHFAP|10512|0|17327.925900|Q
20260626|BHK|17151|0|65213.308792|Q
20260626|BHM|338|0|5444.247000|Q
20260626|BHP|397703.725895|530|649272.580675|Q
20260626|BHR|100030.704297|600|234858.789070|Q
20260626|BHRB|38156|0|141250.478318|Q
20260626|BHRpB|1076|0|2391.710900|Q
20260626|BHRpD|2234|28|5551.118400|Q
20260626|BHST|1579.470534|0|2930.470534|Q
20260626|BHV|1|0|2.472300|Q
20260626|BHVN|744573.436061|1037|2280564.185176|Q
20260626|BHYB|1201.018439|0|22302.491546|Q
20260626|BHYP|54678.396035|0|112819.383121|Q
20260626|BIAF|28463.257000|100|79842.135443|Q
20260626|BIB|10465.774388|510|15543.504977|Q
20260626|BIBL|25344.448419|0|38803.326024|Q
20260626|BIDD|3627|0|11831.922985|Q
20260626|BIDG|5708|0|9583.996412|Q
20260626|BIDU|371565.011251|408|553586.333600|Q
20260626|BIGY|1972.451454|0|2477.569513|Q
20260626|BIIB|392142.951287|62|652168.134263|Q
20260626|BIII/WS|2000|0|2000|Q
20260626|BIL|3275043.269757|850|5861792.040491|Q
20260626|BILD|237|0|239.215900|Q
20260626|BILI|430464.104065|3321|708053.089727|Q
20260626|BILL|464007.552737|0|1383957.979394|Q
20260626|BILS|114117.338280|0|193013.580090|Q
20260626|BILT|5151|0|9573.289798|Q
20260626|BILZ|10360.094339|5512|57060.843579|Q
20260626|BINC|396386.541140|1291|695701.410035|Q
20260626|BINT|31930|0|45056.841200|Q
20260626|BINV|4461|0|17161.580700|Q
20260626|BIO|78416.675020|35|105217.559618|Q
20260626|BIOA|799291.529520|55|992113.623439|Q
20260626|BIO/B|2|0|2|Q
20260626|BIOX|92516|0|160848.192034|Q
20260626|BIOY|196|0|292.126700|Q
20260626|BIP|96863.450200|1944|288996.956376|Q
20260626|BIPC|233504.809689|3|387331.168293|Q
20260626|BIPH|2394|0|4859.537900|Q
20260626|BIPI|18100|0|22325|Q
20260626|BIPJ|8687|0|10104.048000|Q
20260626|BIPpA|3499|0|5853|Q
20260626|BIPpB|14882.830200|1073|15348.856400|Q
20260626|BIRD|206853.147026|55440.650468|420743.346369|Q
20260626|BIRK|225648.524164|0|518343.589119|Q
20260626|BIS|1759.919770|0|4701.640770|Q
20260626|BIT|56756.714597|200|224674.882130|Q
20260626|BITA|38736.547900|0|45115.528235|Q
20260626|BITB|124774.470408|0|398505.342227|Q
20260626|BITC|103|0|1619.428385|Q
20260626|BITI|235940.687190|10499|584955.788158|Q
20260626|BITK|858.109000|0|2257.612971|Q
20260626|BITO|65254756.698525|62832|152301704.854690|Q
20260626|BITQ|78258.469305|0|144087.507780|Q
20260626|BITS|931|0|2434.532679|Q
20260626|BITU|1078577.578964|0|1759409.169006|Q
20260626|BITW|8908.808955|4597|42523.911175|Q
20260626|BITX|1863280.097317|1|3629781.792968|Q
20260626|BITY|1703.019200|0|4335.199100|Q
20260626|BIV|190742.244441|0|598240.974089|Q
20260626|BIVI|17885|0|28754.018028|Q
20260626|BIXI|11|0|27|Q
20260626|BIXIW|1547|0|1547.346260|Q
20260626|BIYA|121943|29104|430995.854995|Q
20260626|BIZD|1318199.078132|7065|1852051.755169|Q
20260626|BJ|263136.491533|460|791700.401967|Q
20260626|BJAN|5557|0|12732.097380|Q
20260626|BJDX|5197|0|18687.749600|Q
20260626|BJRI|96931.582478|7353|195574.801817|Q
20260626|BJUL|11024|0|16361.000270|Q
20260626|BJUN|26816.080200|0|30363.842000|Q
20260626|BKAG|14874.652100|0|56263.745275|Q
20260626|BKCG|1|0|142.973300|Q
20260626|BKCH|6662.230562|0|34440.472465|Q
20260626|BKCI|492|0|1129.676200|Q
20260626|BKD|945083.147680|18|2122051.776623|Q
20260626|BKDV|161755.985368|0|212336.859968|Q
20260626|BKE|90564.428455|0|167545.819206|Q
20260626|BKEM|408.133504|0|1008.158190|Q
20260626|BKF|2086|0|7748.102641|Q
20260626|BKFI|19726|0|24453|Q
20260626|BKGI|15215.785572|0|113992.640718|Q
20260626|BKH|181980.611055|44|294001.843002|Q
20260626|BKHA|3.074380|0|3.074380|Q
20260626|BKHY|3174.634297|0|7209.478676|Q
20260626|BKIE|367338.702445|0|377895.463458|Q
20260626|BKKT|227583.989810|5000|396449.080628|Q
20260626|BKKT/WS|20|0|2478|Q
20260626|BKLC|31582.609926|0|44590.320526|Q
20260626|BKLG|22|0|22.612000|Q
20260626|BKLN|1874539.478338|564|8154596.203774|Q
20260626|BKMC|76|0|3693.608254|Q
20260626|BKMI|7693|0|14683.205900|Q
20260626|BKMS|11553|0|45145.939900|Q
20260626|BKNG|1317089.296485|2888|2449745.118438|Q
20260626|BKR|511683.977904|838|1789120.407804|Q
20260626|BKSE|27|0|109.115134|Q
20260626|BKSY|227274.717994|564|487696.644978|Q
20260626|BKSY/WS|6779|6348|8900|Q
20260626|BKT|10216.417383|0|24148.256125|Q
20260626|BKTI|6699.065811|50|9982.324824|Q
20260626|BKU|154845.461758|30|268508.486097|Q
20260626|BKUI|1475|0|10501.833400|Q
20260626|BKV|245596.138311|11|301016.323015|Q
20260626|BL|197025.956553|1709|492177.914600|Q
20260626|BLBD|86028.886792|61|121271.352404|Q
20260626|BLCK|1|0|1|Q
20260626|BLCN|4293|0|14058.120395|Q
20260626|BLCO|78213.765842|0|225353.688265|Q
20260626|BLCR|183905.298249|0|237286.421692|Q
20260626|BLCV|2031|0|9538.089491|Q
20260626|BLD|265543.605578|0|439695.678029|Q
20260626|BLDP|603024.812109|1498|1381217.761281|Q
20260626|BLDR|396902.890454|30|782106.908458|Q
20260626|BLDX|289|0|397.957700|Q
20260626|BLES|2922.358506|0|5864.082706|Q
20260626|BLFS|384440.602442|2|975574.611658|Q
20260626|BLGR|22517.273900|0|31872.232600|Q
20260626|BLIN|19525|0|46302.997500|Q
20260626|BLIV|297.459770|0|314.459770|Q
20260626|BLK|73775.038008|0|376442.022283|Q
20260626|BLKB|168137.463526|336|260105.183104|Q
20260626|BLLN|206761.911765|324|385343.522065|Q
20260626|BLMN|195621.817310|0|557257.240411|Q
20260626|BLND|235056.146872|0|574289.752988|Q
20260626|BLNE|133625.225069|0|378743.172105|Q
20260626|BLNK|255770.566900|540|434263.733213|Q
20260626|BLOK|24692.847455|0|66005.732756|Q
20260626|BLOX|83465.916045|0|175073.763451|Q
20260626|BLRX|1793|542|3895.141300|Q
20260626|BLSG|16033|4000|45713.794300|Q
20260626|BLSH|434418.120017|17749|599653.277013|Q
20260626|BLST|3901|0|9667.356136|Q
20260626|BLTD|6950.078755|0|10459.306755|Q
20260626|BLTE|53239.006728|0|111230.796856|Q
20260626|BLUC|17179|0|37721.023030|Q
20260626|BLUI|7199|0|23175.914400|Q
20260626|BLUW|2|0|27|Q
20260626|BLUX|49221.651300|0|65550.820665|Q
20260626|BLV|63005.563718|0|149706.526855|Q
20260626|BLW|22968|0|77131.320599|Q
20260626|BLX|24983.722849|2|38057.892667|Q
20260626|BLZE|1474797.715271|12384|2611831.655928|Q
20260626|BLZR|4570|0|75904|Q
20260626|BLZRW|200|0|200|Q
20260626|BMA|32454.729146|0|73489.211608|Q
20260626|BMAR|1325|0|2691.798360|Q
20260626|BMAY|2041|0|3136.864600|Q
20260626|BMBL|1252528.454153|186|2120076.461779|Q
20260626|BME|13520.612130|0|35499.081128|Q
20260626|BMEA|296115.914065|0|579770.309556|Q
20260626|BMED|54|0|689.449182|Q
20260626|BMEZ|35877.606042|0|88680.128462|Q
20260626|BMGL|763|0|1724.688296|Q
20260626|BMHL|926|0|1481|Q
20260626|BMI|64436.650489|0|134335.551757|Q
20260626|BMLpG|1215|0|3617.525100|Q
20260626|BMLpH|21914|0|25796.434700|Q
20260626|BMLpJ|3481|200|6727.741700|Q
20260626|BMLpL|24171|0|25273.647100|Q
20260626|BMM|17535.690908|0|27713.067460|Q
20260626|BMN|1400|0|4274.437110|Q
20260626|BMNG|188094.457350|19355.928900|279421.156096|Q
20260626|BMNP|6121|0|23541.935700|Q
20260626|BMNR|4929469.382034|10350|11855427.733840|Q
20260626|BMNU|19720489|6421126|40628593.790834|Q
20260626|BMNZ|109872.224900|2116|222455.176300|Q
20260626|BMO|101688.158465|0|139201.098934|Q
20260626|BMOP|45975|0|77316.144100|Q
20260626|BMR|3700|0|27311.264698|Q
20260626|BMRA|1186|0|4908.545700|Q
20260626|BMRC|28246|0|60826.920164|Q
20260626|BMRN|430680.324417|0|808214.944106|Q
20260626|BMVP|27.019542|0|902.219142|Q
20260626|BMY|1762934.093722|6045|3638522.865345|Q
20260626|BN|247944.288358|164|903455.608721|Q
20260626|BNAI|88649.867453|0|257952.243890|Q
20260626|BNAIW|100|0|120|Q
20260626|BNBX|4303|2210|10868.664286|Q
20260626|BNC|179328.052146|0|266391.130715|Q
20260626|BNCWZ|7918|1971|35002.982971|Q
20260626|BND|2413651.801915|25|3860951.736951|Q
20260626|BNDC|300.045116|0|6144.606186|Q
20260626|BNDD|37703.737017|0|45798.130917|Q
20260626|BNDI|11599.863851|0|14745.232353|Q
20260626|BNDP|4094|0|4540.143500|Q
20260626|BNDS|12090.376930|0|17674.133050|Q
20260626|BNDW|50462.071170|0|72589.292751|Q
20260626|BNDX|916691.902999|0|7804644.116842|Q
20260626|BNDY|11874.101112|0|13313.182059|Q
20260626|BNED|81133.026586|0|259694.574033|Q
20260626|BNGO|56539|1200|125413.084803|Q
20260626|BNH|9002|0|14242.120330|Q
20260626|BNJ|3183|0|4186.405000|Q
20260626|BNKD|206.094000|0|222.831500|Q
20260626|BNKK|8487|0|25434.786825|Q
20260626|BNKU|1119.124789|0|3275.353943|Q
20260626|BNL|213344.012133|243|416338.360620|Q
20260626|BNO|172542.470813|5544|607914.515575|Q
20260626|BNOV|1351|0|20357.009500|Q
20260626|BNR|570|0|3502.100000|Q
20260626|BNRG|13095|0|42884.401460|Q
20260626|BNS|79641.874798|2|217087.916923|Q
20260626|BNT|1697.255956|0|4677.410988|Q
20260626|BNTC|30610.154918|0|78704.987541|Q
20260626|BNTX|130517.397634|40|322954.240648|Q
20260626|BNY|554990.826947|1009|1081553.887236|Q
20260626|BNYpK|13850|0|17960.907700|Q
20260626|BNZI|25919.025900|1810|57712.378997|Q
20260626|BOAT|3440.226511|260|16501.888027|Q
20260626|BOBP|2121|0|2361.305000|Q
20260626|BOBS|385418.474015|1|816091.403453|Q
20260626|BOC|20170.457121|0|33771.865766|Q
20260626|BOCT|401|401|17721.072389|Q
20260626|BODI|4813.750832|0|12767.569157|Q
20260626|BOE|22197.241865|0|41453.752301|Q
20260626|BOEG|1239|0|1748.966900|Q
20260626|BOEU|1156|0|6372.570800|Q
20260626|BOF|4760.903954|0|10973.554354|Q
20260626|BOH|90102.213593|41|104341.909045|Q
20260626|BOHpA|1669|0|2106.173400|Q
20260626|BOHpB|1564|0|1709|Q
20260626|BOIL|423115.030685|6268|1022064.462603|Q
20260626|BOKF|55825.676980|0|102909.912603|Q
20260626|BOLD|15444.409913|0|84736.008699|Q
20260626|BOLT|1177|0|6981.751200|Q
20260626|BON|1102|0|5762|Q
20260626|BOND|177463.336084|485|313705.872633|Q
20260626|BOOM|142603.305116|0|751577.768255|Q
20260626|BOOT|121803.067517|160|187362.962229|Q
20260626|BORR|1288403.048723|60|2007736.867090|Q
20260626|BOSC|10212|0|36144.890926|Q
20260626|BOT|131915.737282|0|225835.285039|Q
20260626|BOTJ|664.408957|0|3293.497357|Q
20260626|BOTT|5130.621655|0|9931.958960|Q
20260626|BOTZ|108241.906090|7032|270088.490503|Q
20260626|BOUT|357|0|3573.776000|Q
20260626|BOW|21510.190470|100|52763.816783|Q
20260626|BOX|288110.564097|2429|621149.827919|Q
20260626|BOXA|23|0|24.014000|Q
20260626|BOXL|113315.644900|18395|223804.227627|Q
20260626|BOXX|343871.421358|0|1414815.109337|Q
20260626|BP|800441.113325|1832|3349060.045763|Q
20260626|BPAC|1|0|101|Q
20260626|BPACU|800|0|800|Q
20260626|BPAY|30|0|165.445200|Q
20260626|BPI|37.069200|0|726.397700|Q
20260626|BPOP|137009.813565|196|206130.678586|Q
20260626|BPOPM|2370|0|2761|Q
20260626|BPRE|130440.073556|2540|837754.198878|Q
20260626|BPRN|2101|0|15165.365189|Q
20260626|BPRO|3.305483|0|21.305483|Q
20260626|BPYPM|2818|0|5243.497760|Q
20260626|BPYPN|9065|0|12698.263000|Q
20260626|BPYPO|12451|0|23162.786100|Q
20260626|BPYPP|656|0|14072.653700|Q
20260626|BQ|6307|0|30825.451378|Q
20260626|BR|244503.045597|71|460916.765058|Q
20260626|BRAG|12069.458213|0|17908.422342|Q
20260626|BRAI|17293.763060|20|23113.421501|Q
20260626|BRAZ|6201|0|6356.561078|Q
20260626|BRBR|809034.057814|0|1752315.277627|Q
20260626|BRBS|128540|0|197929.875177|Q
20260626|BRC|34938.922364|1|91922.927704|Q
20260626|BRCB|99778.975293|11|190328.782431|Q
20260626|BRCC|43539.916589|0|211997.904972|Q
20260626|BRCE|489|0|489|Q
20260626|BREE|33|0|121|Q
20260626|BREM|206|0|206.186300|Q
20260626|BRES|1.075372|0|24677.521972|Q
20260626|BREW|6|0|13.537700|Q
20260626|BREZ|33|0|450533|Q
20260626|BREZR|5401|0|5501|Q
20260626|BRF|300|0|2615.190000|Q
20260626|BRFH|302|0|1522.325470|Q
20260626|BRHY|240|0|893.194581|Q
20260626|BRIA|282|56|661.196700|Q
20260626|BRIB|6410|0|8240.287300|Q
20260626|BRID|493|0|5677.930900|Q
20260626|BRIE|47692.269513|0|95805.686513|Q
20260626|BRIF|6078|0|8156.581600|Q
20260626|BRK/A|2|0|27.088092|Q
20260626|BRK/B|393541.857480|5763|1452873.890826|Q
20260626|BRKC|1010.842900|0|1814.170613|Q
20260626|BRKR|386080.032829|87|575042.382531|Q
20260626|BRKRP|255|0|446.660600|Q
20260626|BRKU|19005.097768|0|50144.536873|Q
20260626|BRKW|3085.042400|0|3717.824900|Q
20260626|BRLN|338.097838|0|1204.744115|Q
20260626|BRLS|1267|400|4274.349366|Q
20260626|BRLT|42660.713949|0|65336.484244|Q
20260626|BRN|277|0|536.800453|Q
20260626|BRNS|2637|0|3530.200565|Q
20260626|BRNY|26741|0|34291.287800|Q
20260626|BRO|763012.938630|188|1379074.825739|Q
20260626|BROL|405|0|2409.464200|Q
20260626|BROS|585275.920820|839|1804348.153911|Q
20260626|BRR|214277.156956|0|386663.365451|Q
20260626|BRRR|4368.688224|0|25390.886813|Q
20260626|BRSL|157690.472017|1200|263333.347836|Q
20260626|BRSM|7500|0|7500|Q
20260626|BRSP|171124.092995|0|540862.451959|Q
20260626|BRT|29689.089879|0|57451.702008|Q
20260626|BRTR|22099.217866|0|80068.363250|Q
20260626|BRTX|65928|0|139183.819320|Q
20260626|BRUN|206002.188096|7445.600118|483133.661109|Q
20260626|BRUNW|8286|150|28861|Q
20260626|BRW|29425|0|74865.832403|Q
20260626|BRX|190241.017976|211|501038.578451|Q
20260626|BRZE|660876.004496|5359|931317.481502|Q
20260626|BRZU|5720.094028|5|8692.269572|Q
20260626|BSAA|307|0|1079.466233|Q
20260626|BSAC|63403.159124|0|83461.853048|Q
20260626|BSBK|62|0|1026.226048|Q
20260626|BSBR|115697.249940|68|212724.134576|Q
20260626|BSCA|2489.243500|0|2798.209800|Q
20260626|BSCQ|217064|1025|690796.785969|Q
20260626|BSCR|235590.527100|0|460367.867218|Q
20260626|BSCS|262525.212000|0|503969.354830|Q
20260626|BSCT|112890.498100|0|342858.056711|Q
20260626|BSCU|141427|0|319806.085803|Q
20260626|BSCV|197630.183200|0|304944.915865|Q
20260626|BSCW|70715.141100|0|149568.345982|Q
20260626|BSCX|33782|0|100396.700200|Q
20260626|BSCY|16863|0|47752.814962|Q
20260626|BSCZ|25894|0|43554.434100|Q
20260626|BSEP|76.019109|0|3878.710258|Q
20260626|BSET|19892.027860|0|27105.491909|Q
20260626|BSIN|1618697.280757|50113|2829166.610767|Q
20260626|BSJQ|42317|0|166612.577999|Q
20260626|BSJR|35272.044772|0|96757.214934|Q
20260626|BSJS|23334.229726|0|45651.575137|Q
20260626|BSJT|30126|500|59449.854453|Q
20260626|BSJU|11741|0|86883.000497|Q
20260626|BSJV|9935.462453|0|10570.889853|Q
20260626|BSJW|4223.556374|0|4482.607074|Q
20260626|BSJX|555|0|667.036200|Q
20260626|BSJY|605.564000|0|1209.580000|Q
20260626|BSL|4562.700891|0|15839.746305|Q
20260626|BSM|37832.454355|0|131451.107725|Q
20260626|BSMC|9038|0|17176.236900|Q
20260626|BSMQ|834|0|31238.022668|Q
20260626|BSMR|8197.042292|0|20366.006792|Q
20260626|BSMS|2175.085342|0|27114.504242|Q
20260626|BSMT|8789|0|28166.318921|Q
20260626|BSMU|43609|0|72731.472120|Q
20260626|BSMV|16737.143129|0|25697.062159|Q
20260626|BSMW|8914|0|19994.126624|Q
20260626|BSMY|5370.040535|0|12326.264435|Q
20260626|BSMZ|13109|0|13352.997900|Q
20260626|BSOL|644474.624838|0|1122906.918446|Q
20260626|BSRR|32877.597070|0|36050.548595|Q
20260626|BSSX|11411|0|16539.935300|Q
20260626|BST|16294.415943|0|61913.448177|Q
20260626|BSTP|102|0|189|Q
20260626|BSTS|1|0|1.547100|Q
20260626|BSTU|1|0|13001.119000|Q
20260626|BSTV|1900|0|1900.506100|Q
20260626|BSTZ|260965.749650|4707|591938.724181|Q
20260626|BSV|841052.035546|1480|1245444.274431|Q
20260626|BSVN|3544|0|5036.944576|Q
20260626|BSVO|75638.299510|0|115619.904150|Q
20260626|BSX|1443321.789461|620|7790198.072021|Q
20260626|BSY|480460.006318|18|1429565.149186|Q
20260626|BTAI|76944.023199|14|152380.509969|Q
20260626|BTAL|195797.153982|2411|388706.935919|Q
20260626|BTBD|195|0|5967.166700|Q
20260626|BTBT|4428757.991115|19116|11191131.244451|Q
20260626|BTC|340487.347033|776|778513.903396|Q
20260626|BTCC|7621.600600|0|10993.491662|Q
20260626|BTCI|139148.536396|1610|367097.487188|Q
20260626|BTCL|12725.381700|0|26990.985485|Q
20260626|BTCO|25552.103035|651|38831.902947|Q
20260626|BTCS|101468.038736|0|278618.331158|Q
20260626|BTCT|387275.288860|59397|605819.615467|Q
20260626|BTCU|10078|0|11796.588600|Q
20260626|BTCW|1096.481345|0|2239.023282|Q
20260626|BTCZ|8311071.751570|8500|15543614.995751|Q
20260626|BTDR|1250015.302233|34871.824552|3568534.931422|Q
20260626|BTE|4505029.392260|2577|7026478.742302|Q
20260626|BTF|1389.299600|0|1933.078209|Q
20260626|BTG|4699466.734357|11170|7825125.046722|Q
20260626|BTGD|5305.453132|0|10817.026097|Q
20260626|BTGO|311291.236332|9100|495832.158082|Q
20260626|BTI|578289.478913|2016|1008192.238549|Q
20260626|BTMD|83075.506265|200|162654.650059|Q
20260626|BTO|9796.011607|0|33390.683892|Q
20260626|BTOC|16888|0|41931.844800|Q
20260626|BTOG|2776|0|16437.499972|Q
20260626|BTQ|756787.641927|1249|1287683.530581|Q
20260626|BTR|1|0|1579.867000|Q
20260626|BTSG|755648.014115|1173|1665455.571014|Q
20260626|BTSGU|461|0|990.008729|Q
20260626|BTT|26111.044111|0|75693.889221|Q
20260626|BTTC|15365|0|19571.276720|Q
20260626|BTU|681654.348690|84|882958.937616|Q
20260626|BTX|110331.976201|0|253034.746002|Q
20260626|BTYB|252|0|1332.426900|Q
20260626|BTZ|20760.196656|284|92163.102724|Q
20260626|BUCK|35297.213700|0|146915.667199|Q
20260626|BUD|1345282.437937|42098|2503479.405752|Q
20260626|BUDA|977|0|2171.869964|Q
20260626|BUFB|3677|0|15680.863245|Q
20260626|BUFC|2473.023618|0|11926.023618|Q
20260626|BUFD|361090.230118|0|475755.997008|Q
20260626|BUFF|10646.191076|0|26873.756905|Q
20260626|BUFG|1416|0|14163.156500|Q
20260626|BUFH|3611|0|6519.781123|Q
20260626|BUFI|1542|0|1708|Q
20260626|BUFM|28591|0|37469.894518|Q
20260626|BUFP|13239|0|15737.320312|Q
20260626|BUFQ|31215.335776|0|59620.344356|Q
20260626|BUFR|554878.600862|5304|895614.924538|Q
20260626|BUFS|8042|0|12307.421100|Q
20260626|BUFT|6377|0|19421.999700|Q
20260626|BUFX|1|0|1748|Q
20260626|BUFY|1684|0|10958.052600|Q
20260626|BUFZ|86975|0|103724.811600|Q
20260626|BUG|260998.627001|2308|933362.045659|Q
20260626|BUI|14822.322889|0|29650.216163|Q
20260626|BUL|981|0|2829.096939|Q
20260626|BULD|1221|0|2109.775000|Q
20260626|BULG|75|0|500.974500|Q
20260626|BULL|1262576.761799|20221|3172608.644437|Q
20260626|BULZ|301415.406336|0|482170.202024|Q
20260626|BUR|408012.018393|182|770013.320532|Q
20260626|BURL|129777.529648|0|260535.491819|Q
20260626|BURU|3407145.312500|28000|6562529.922093|Q
20260626|BUSA|11463.879286|0|24634.477650|Q
20260626|BUSE|139683.409337|0|186762.790291|Q
20260626|BUSEP|2211|0|4920.115100|Q
20260626|BUUU|404|95|810.046431|Q
20260626|BUXX|63006.739827|0|178328.426546|Q
20260626|BUYB|14|0|61.970847|Q
20260626|BUYW|187898|0|250902.238455|Q
20260626|BUZZ|4814.162357|1200|8641.095613|Q
20260626|BV|125872.760722|0|298761.914079|Q
20260626|BVAL|23796.498500|0|31917.734900|Q
20260626|BVC|2832.140000|4|5146.925933|Q
20260626|BVFL|5987|0|7345.681771|Q
20260626|BVN|74937.657402|9616|262818.168688|Q
20260626|BVS|53874.077834|200|136256.722995|Q
20260626|BW|538097.173611|0|1680803.725051|Q
20260626|BWA|287989.088476|2|765370.300618|Q
20260626|BWAY|11394.626584|0|34499.967415|Q
20260626|BWB|32775.048721|72|66545.663888|Q
20260626|BWBBP|1867|0|1868.515600|Q
20260626|BWEN|43855.382698|601|133566.437370|Q
20260626|BWET|4323.972994|1749|23189.129847|Q
20260626|BWFG|25097.832800|0|27677.179720|Q
20260626|BWG|20228|0|46648.027803|Q
20260626|BWIN|236916.643360|34|1064889.590671|Q
20260626|BWIV/WS|17232|1140|17232|Q
20260626|BWLP|48552.083482|0|140771.454031|Q
20260626|BWMN|17948.160723|800|40246.658604|Q
20260626|BWMX|3828.417293|0|6867.708055|Q
20260626|BWNB|20|0|6218.219300|Q
20260626|BWOW|10.124700|0|12.127962|Q
20260626|BWpA|3255|0|4388.449200|Q
20260626|BWX|14486.567682|0|351454.010577|Q
20260626|BWXT|166544.409864|432|338994.068345|Q
20260626|BWZ|8032|0|14470.324780|Q
20260626|BX|948476.953859|900|1586990.148947|Q
20260626|BXC|38394.426814|17|62776.156350|Q
20260626|BXDC|101089.410461|0|186508.081825|Q
20260626|BXMT|312624.943489|665|509214.512672|Q
20260626|BXP|346432.073368|8|425435.884158|Q
20260626|BXSL|390286.884364|26607|780952.488920|Q
20260626|BY|149489.378345|0|190386.191517|Q
20260626|BYAH|28077.660000|4148|94909.659917|Q
20260626|BYD|192499.062877|1003|267481.818339|Q
20260626|BYFC|635.510464|0|743.319164|Q
20260626|BYLD|16826.220167|0|26287.742338|Q
20260626|BYND|16405791.796240|113355|24230714.944523|Q
20260626|BYRE|1075|0|1501.854000|Q
20260626|BYRN|65481.278196|0|134683.313056|Q
20260626|BYSI|5584.107692|0|14221.401192|Q
20260626|BZ|352173.665196|0|1255469.090651|Q
20260626|BZAI|578612.973844|0|1036296.376860|Q
20260626|BZAIW|1935|0|9088|Q
20260626|BZFD|250959.011883|6240|437167.475632|Q
20260626|BZH|72843.457329|0|192829.814729|Q
20260626|BZQ|641.076830|0|1695.814060|Q
20260626|BZUN|12674.332401|0|63276.219155|Q
20260626|BZZ|223|0|263.456700|Q
20260626|C|1135178.645053|2311|3891539.050581|Q
20260626|CAAA|15671|0|21077.173500|Q
20260626|CAAP|18131.987432|0|93096.137618|Q
20260626|CAAS|398|0|4274.478277|Q
20260626|CABA|672355.139164|10|2211329.737018|Q
20260626|CABO|115448.648048|11678.021500|160126.338769|Q
20260626|CABR|5410|2969|17005.474500|Q
20260626|CABZ|204|0|450.948400|Q
20260626|CAC|25684.653150|0|35979.225993|Q
20260626|CACC|37491.949700|10|59686.130070|Q
20260626|CACI|79007.466324|130|162832.335825|Q
20260626|CADL|318313.672045|3474|761744.831843|Q
20260626|CAE|98852.697778|0|149821.171303|Q
20260626|CAES|874|0|5416.420000|Q
20260626|CAF|3626.049067|0|15640.777684|Q
20260626|CAFG|3891.507386|0|3904.410586|Q
20260626|CAFX|1284|0|28560.117430|Q
20260626|CAG|3877202.176626|8616|6490737.007108|Q
20260626|CAGE|15058.557519|0|25466.577516|Q
20260626|CAH|403804.864845|80|599307.307425|Q
20260626|CAI|797120.148342|1200|1195670.262975|Q
20260626|CAIE|419027.433972|27|559136.396983|Q
20260626|CAII|1|0|2401|Q
20260626|CAIIU|157|0|518|Q
20260626|CAIIW|12084|0|18512|Q
20260626|CAIQ|92797.859884|0|121263.912839|Q
20260626|CAKE|220946.737955|125|394644.866551|Q
20260626|CAL|115806.671330|0|189894.115721|Q
20260626|CALC|468943|9109|1333386.245828|Q
20260626|CALF|89434.128580|981|187857.264819|Q
20260626|CALI|3307|0|38043.272293|Q
20260626|CALM|217681.988523|20|302558.428379|Q
20260626|CALX|153921.490921|0|601931.705644|Q
20260626|CALY|272115.446522|71|579006.735272|Q
20260626|CAM|3091|0|79712.991786|Q
20260626|CAMC|101|0|101|Q
20260626|CAML|6479|0|22564.569200|Q
20260626|CAMP|37831.968944|0|83204.403477|Q
20260626|CAMT|66473.239141|13|193902.322845|Q
20260626|CAN|1370798.309200|1004|2307884.020347|Q
20260626|CANC|6553.073600|0|17609.853445|Q
20260626|CANE|38490.978672|0|128647.642883|Q
20260626|CANF|791626.431600|34418|1601778.789460|Q
20260626|CANG|216677.226000|51133|382435.206145|Q
20260626|CANQ|9|0|11.871300|Q
20260626|CAOS|4809.873500|0|15547.220868|Q
20260626|CAPE|159|0|6991.293065|Q
20260626|CAPL|681.305177|0|7401.534692|Q
20260626|CAPNR|1|0|502.714285|Q
20260626|CAPR|903017.660284|44915.004426|1276962.163029|Q
20260626|CAPS|36536|0|66411.571428|Q
20260626|CAQ|1|0|2|Q
20260626|CAQUU|500|0|1005|Q
20260626|CAR|97137.809333|2|123768.576346|Q
20260626|CARD|3985|0|8405.004200|Q
20260626|CARE|71419.077500|6|120572.282340|Q
20260626|CARG|157360.695871|260|350762.050738|Q
20260626|CARL|18876.170977|0|49321.837540|Q
20260626|CARR|1001951.348024|373|1846563.750261|Q
20260626|CARS|89417.888030|0|149734.367489|Q
20260626|CART|463742.658568|5303|1363790.464666|Q
20260626|CARU|34|0|49|Q
20260626|CARX|9|0|9|Q
20260626|CARY|80913.575109|0|121011.079559|Q
20260626|CARZ|6|0|787.593749|Q
20260626|CAS|2045.515500|0|2243.179400|Q
20260626|CASH|33052.338284|120|59342.474420|Q
20260626|CASS|23409|0|40470.996002|Q
20260626|CAST|355612.088065|120101.871972|613440.658565|Q
20260626|CASY|154108.952884|0|227189.984141|Q
20260626|CAT|1031338.530863|182|1631389.796736|Q
20260626|CATF|1699.039704|0|4643.305604|Q
20260626|CATG|9694|463|22309.116179|Q
20260626|CATH|309320.070174|0|313641.818352|Q
20260626|CATO|6662.238618|0|15321.151161|Q
20260626|CATX|607012.038507|67|767604.074715|Q
20260626|CATY|79187.328575|77|105113.031212|Q
20260626|CAVA|237119.224295|1022|623217.894219|Q
20260626|CB|410352.066569|42|674304.991163|Q
20260626|CBAN|67513|0|107106.254569|Q
20260626|CBAT|28706|3435|67069.039357|Q
20260626|CBC|99821.008700|0|163838.282069|Q
20260626|CBFV|3186|0|4247.422300|Q
20260626|CBIO|62586.336044|55|121033.186280|Q
20260626|CBK|16215|0|28071.578713|Q
20260626|CBL|43835.281458|1600|104352.227913|Q
20260626|CBLL|39661.284760|0|207353.228805|Q
20260626|CBLS|488.299670|0|489.856970|Q
20260626|CBNA|1465|0|2127.818100|Q
20260626|CBNK|7125|0|12384.445061|Q
20260626|CBOA|371|0|1183.277000|Q
20260626|CBOE|118062.503978|1136|438309.020961|Q
20260626|CBOJ|167|0|1424.390278|Q
20260626|CBOL|4|0|5.525500|Q
20260626|CBON|79|0|199.293431|Q
20260626|CBOT|51|0|55.982900|Q
20260626|CBOY|1837|0|2985.479400|Q
20260626|CBRE|227661.077482|1220|533695.600384|Q
20260626|CBRG|2321450.035496|166417.675434|4850527.411530|Q
20260626|CBRL|296902.693392|267|521816.228180|Q
20260626|CBRS|2422661.549410|337908.245416|4067362.394461|Q
20260626|CBRX|54923.374700|3084.499600|89924.802800|Q
20260626|CBRZ|17732.869300|3696|39138.022905|Q
20260626|CBSE|113|0|45330.628200|Q
20260626|CBSH|275099.754881|2|651591.110401|Q
20260626|CBT|243353.937961|0|276880.212127|Q
20260626|CBTA|498|0|499.413200|Q
20260626|CBTJ|376|0|788.192400|Q
20260626|CBTL|121|0|122.928900|Q
20260626|CBTY|1153|0|7930.254900|Q
20260626|CBU|153389.398289|3|216367.463382|Q
20260626|CBUS|30746.444848|1666|70911.669616|Q
20260626|CBXA|1|0|2.050200|Q
20260626|CBXJ|7171|0|14407.331400|Q
20260626|CBXL|1|0|2.425000|Q
20260626|CBXO|3792|0|10433.035300|Q
20260626|CBZ|76259.707394|0|265381.504583|Q
20260626|CC|465146.565917|371|837392.336883|Q
20260626|CCAP|51511.541683|2600|117217.805472|Q
20260626|CCB|13340.265407|60|21070.292534|Q
20260626|CCBG|43286.320451|0|53437.345723|Q
20260626|CCC|1500295.355144|35153|2922918.330559|Q
20260626|CCCC|1012850.597112|0|1810431.237979|Q
20260626|CCD|6880.585286|0|42773.568466|Q
20260626|CCEC|466|0|895.002602|Q
20260626|CCEF|1148.339429|0|1815.882929|Q
20260626|CCEL|3080|120|5387.842400|Q
20260626|CCEP|153091.942820|158|598253.885171|Q
20260626|CCFE|1|0|2.036049|Q
20260626|CCG|414|0|45497.108700|Q
20260626|CCGWW|25857|0|49470|Q
20260626|CCHH|13247|0|54532.596731|Q
20260626|CCI|654590.509961|1341|1637041.460852|Q
20260626|CCID|12|0|12.038169|Q
20260626|CCIF|15357.717469|0|57764.236106|Q
20260626|CCIIW|2|0|2|Q
20260626|CCIX|166462.684109|0|889625.798018|Q
20260626|CCIXW|9460|9100|10964.027027|Q
20260626|CCJ|516178.423001|72|909219.231519|Q
20260626|CCK|196437.178417|22|353211.855722|Q
20260626|CCL|1920287.280326|13324|6030300.292312|Q
20260626|CCLD|28865.578043|0|58540.354064|Q
20260626|CCM|889|0|1662.300000|Q
20260626|CCNE|29176.577426|8|33813.408138|Q
20260626|CCNR|2989|0|5483.440678|Q
20260626|CCO|2138951|0|4856466.142242|Q
20260626|CCOI|251260.798023|0|520848.312661|Q
20260626|CCOM|2.041736|0|3.649936|Q
20260626|CCRN|67027.151572|0|88992.151981|Q
20260626|CCS|91535.866172|0|132653.024777|Q
20260626|CCSB|11|0|1818.907200|Q
20260626|CCSI|20385.170740|42|39956.282173|Q
20260626|CCSO|350.408361|0|404.140239|Q
20260626|CCTG|23276|9962|83401.042677|Q
20260626|CCU|26837.425568|0|88391.211313|Q
20260626|CCUP|1256007.939378|500|3190037.425650|Q
20260626|CCXI|605595.795607|4456|2368559.474716|Q
20260626|CCXIU|2094|0|116240.187300|Q
20260626|CCXIW|26322|400|100612.957879|Q
20260626|CD|126686.118880|852|157044.677599|Q
20260626|CDC|4012|2515|6972.872502|Q
20260626|CDE|9412914.762632|54385|18927556.643972|Q
20260626|CDEI|62|0|64.055300|Q
20260626|CDIG|3|0|7.275000|Q
20260626|CDIO|3887|0|16274.230536|Q
20260626|CDL|3200.089308|0|4369.797575|Q
20260626|CDLR|28655.517956|0|68021.881643|Q
20260626|CDLX|14339.755927|0|44800.204431|Q
20260626|CDNA|70721.881515|0|291916.987916|Q
20260626|CDNG|580|0|593.364000|Q
20260626|CDNL|303788.656197|50|499682.708708|Q
20260626|CDNS|566758.144746|755|1043566.708915|Q
20260626|CDP|471113.956281|736|584490.924557|Q
20260626|CDRE|76305.526699|0|105853.686655|Q
20260626|CDRO|1666|0|5333.555000|Q
20260626|CDT|190200|9366|659542.654480|Q
20260626|CDTG|3468|0|8656.603769|Q
20260626|CDW|518676.559973|0|876560.249354|Q
20260626|CDX|13763.796208|926|87469.964744|Q
20260626|CDXS|215210.940928|4890|443533.819068|Q
20260626|CDZI|136195.234844|1608|244585.965097|Q
20260626|CDZIP|715|0|4350.771100|Q
20260626|CE|261767.959075|35|471281.324983|Q
20260626|CECO|100334.268374|10|250575.106169|Q
20260626|CEE|5114|0|22617.867966|Q
20260626|CEF|108778.638608|0|394023.572005|Q
20260626|CEFA|179.603625|0|307.404025|Q
20260626|CEFD|22|0|67.245400|Q
20260626|CEFS|20593.210033|0|45465.044062|Q
20260626|CEFZ|2727.831501|0|8758.692344|Q
20260626|CEG|609020.889606|840|1019696.716146|Q
20260626|CEGX|9058.075500|19|44669.900397|Q
20260626|CELC|289565.386513|0|389722.058853|Q
20260626|CELGr|10266|0|12732.750000|Q
20260626|CELH|1670623.730222|6530|3804798.546241|Q
20260626|CELU|16155|0|77648.194600|Q
20260626|CELZ|90118.267100|15682.267100|247021.412849|Q
20260626|CEMB|4710.343462|0|16465.296581|Q
20260626|CENN|708|0|2018.642771|Q
20260626|CENT|15383.607665|0|36093.706686|Q
20260626|CENTA|76744.448787|7|196284.047742|Q
20260626|CENX|416327.186613|11|860584.045023|Q
20260626|CEPF|1|0|201|Q
20260626|CEPI|5062.845365|0|31248.842882|Q
20260626|CEPO|343.566572|0|23367.498980|Q
20260626|CEPS|11|0|21|Q
20260626|CEPT|148200.294018|0|466918.663566|Q
20260626|CEPU|58610.301027|0|94748.726962|Q
20260626|CEPV|1|0|1.091251|Q
20260626|CERS|330711.773287|0|1122800.107554|Q
20260626|CERT|758422.152025|0|1258339.318674|Q
20260626|CERY|67080|0|109647.985346|Q
20260626|CET|10903.361602|0|45264.779623|Q
20260626|CETX|26008.390000|941|42448.438656|Q
20260626|CETY|5540|0|14205.602952|Q
20260626|CEV|2205|0|17298.391860|Q
20260626|CEVA|84701.955772|317|201951.824956|Q
20260626|CEW|2|0|57.708900|Q
20260626|CF|420343.886844|0|718537.078003|Q
20260626|CFA|204.101390|0|1339.007485|Q
20260626|CFBK|11148.031525|0|57788.757625|Q
20260626|CFFI|609|0|946.768200|Q
20260626|CFFN|79361.229482|8|123996.965932|Q
20260626|CFG|505215.808338|176|981794.062297|Q
20260626|CFGpE|10257|0|24734.301000|Q
20260626|CFGpH|13095|0|17770.133200|Q
20260626|CFGpI|3442|0|7293.495800|Q
20260626|CFIT|197|0|702.545400|Q
20260626|CFND|2231|0|17055.285000|Q
20260626|CFO|487|0|1285.774169|Q
20260626|CFR|122576.139445|29|143541.370213|Q
20260626|CFRpB|1618|0|3766.714000|Q
20260626|CFTRpA|1126|0|1226.903700|Q
20260626|CG|458043.680019|0|1283911.243970|Q
20260626|CGABL|7555|0|14106.472000|Q
20260626|CGAU|114457.613153|0|290272.558976|Q
20260626|CGBD|106606.995676|202|140681.785113|Q
20260626|CGBL|378862.126514|0|713041.237768|Q
20260626|CGC|1850911.424586|0|3240150.595812|Q
20260626|CGCB|217735.151745|0|497909.718168|Q
20260626|CGCFU|12721|0|60197|Q
20260626|CGCP|303731.493769|0|714997.497488|Q
20260626|CGCV|100772.110175|0|145730.167990|Q
20260626|CGDG|97095|600|310548.621888|Q
20260626|CGDV|1763832.993341|200|2423377.527722|Q
20260626|CGEM|187235.893603|262|302443.491069|Q
20260626|CGEN|70336.866281|0|100198.698724|Q
20260626|CGGE|257215|0|355281.269386|Q
20260626|CGGG|6948.179083|0|13491.897083|Q
20260626|CGGO|250406.678460|4100|867540.732048|Q
20260626|CGGR|856689.072571|0|1199714.669261|Q
20260626|CGHM|66752.451419|0|189356.113505|Q
20260626|CGHY|9085.078786|0|15734.762086|Q
20260626|CGIB|4903.065700|0|32665.975300|Q
20260626|CGIC|193756.765288|0|217480.007873|Q
20260626|CGIE|93886.667100|0|203557.230260|Q
20260626|CGMM|383624.847804|0|451581.783328|Q
20260626|CGMS|141494.185144|0|388893.925604|Q
20260626|CGMU|258143.635702|0|421546.254981|Q
20260626|CGNG|196893.553548|0|267640.311278|Q
20260626|CGNT|46025.437670|200|157848.097016|Q
20260626|CGNX|972580.813829|7492|1284980.443590|Q
20260626|CGO|3490|0|19605.492495|Q
20260626|CGON|355603.059753|1240|526708.088427|Q
20260626|CGOV|1|0|2.020000|Q
20260626|CGSD|69618|921|254553.739290|Q
20260626|CGSM|38106|0|105243.299388|Q
20260626|CGTL|82313|0|160051.483482|Q
20260626|CGTX|431872.694166|16296|728552.056617|Q
20260626|CGUI|9766|0|29969.598691|Q
20260626|CGUS|216430.544020|1000|467342.172800|Q
20260626|CGV|1601.448225|0|6315.712425|Q
20260626|CGVV|7960|0|10637.152614|Q
20260626|CGW|6629.570829|0|21640.362822|Q
20260626|CGXU|355123.261535|600|529924.712168|Q
20260626|CHA|94996.296446|0|280195.137689|Q
20260626|CHAI|55211|0|144145.657992|Q
20260626|CHAR|18|0|37|Q
20260626|CHAT|89671.443347|69|275081.020811|Q
20260626|CHAU|18958.234743|0|41991.351111|Q
20260626|CHCI|8393.351808|71|24831.496790|Q
20260626|CHCO|71999.915993|0|88084.941412|Q
20260626|CHCT|24417.856614|41|49704.265528|Q
20260626|CHD|460292.991560|18|732804.436586|Q
20260626|CHDN|199342.080632|0|510008.385218|Q
20260626|CHE|27835.627484|0|37177.998578|Q
20260626|CHEF|28043.335054|301|65334.759295|Q
20260626|CHGG|134907.312559|0|496166.359397|Q
20260626|CHGX|3289.301135|0|15150.333325|Q
20260626|CHH|59889.994876|45|159005.729090|Q
20260626|CHI|72434.564553|0|109326.306393|Q
20260626|CHIQ|4515|0|22692.244553|Q
20260626|CHKP|235194.923384|204|419218.813670|Q
20260626|CHMG|3561.356260|0|4473.674200|Q
20260626|CHMI|157474.879891|0|265162.202962|Q
20260626|CHMIpA|50|0|853.428700|Q
20260626|CHMIpB|1705|0|2277.119700|Q
20260626|CHNL|1|0|1.847600|Q
20260626|CHNR|338|0|1362.625000|Q
20260626|CHNU|1781|0|2557.847000|Q
20260626|CHOW|29642|1000|107745.498291|Q
20260626|CHPGU|3|0|5|Q
20260626|CHPS|10323.704765|0|16826.518417|Q
20260626|CHPT|203531.305000|440|376165.764792|Q
20260626|CHPX|19682.405933|0|36470.388784|Q
20260626|CHPY|204886.946202|0|423330.903525|Q
20260626|CHR|13689|3664|36618.033333|Q
20260626|CHRD|129901.469044|61|282570.891081|Q
20260626|CHRI|415|0|431.065284|Q
20260626|CHRN|62280.265109|4107|84683.911759|Q
20260626|CHRS|131236.719418|120|252725.252539|Q
20260626|CHRW|229124.165595|13|329554.113983|Q
20260626|CHSCL|14316|0|21896.571600|Q
20260626|CHSCM|4365|0|5560.827700|Q
20260626|CHSCN|4220|0|13385.010900|Q
20260626|CHSCO|5356|0|6992.888300|Q
20260626|CHSCP|3633.696700|0|4816.679500|Q
20260626|CHSN|5718|0|16428.913779|Q
20260626|CHT|26101.743649|339|50435.245668|Q
20260626|CHTR|311156.418733|0|731250.533565|Q
20260626|CHW|19284|0|54957.318856|Q
20260626|CHWY|1349760.241904|781|3262063.721085|Q
20260626|CHY|27394.184693|0|58213.206331|Q
20260626|CHYG|1|0|1|Q
20260626|CHYM|1587541.565507|1666|2546368.285505|Q
20260626|CI|355070.830886|18|702517.922874|Q
20260626|CIA|40153.410710|0|55485.236836|Q
20260626|CIB|34223.379082|0|66086.395010|Q
20260626|CIBR|1190072.714931|2116|1713310.237549|Q
20260626|CICB|401|0|517|Q
20260626|CICC|617|0|817|Q
20260626|CIEG|59938.942251|19087|142129.357080|Q
20260626|CIEI|1|0|1|Q
20260626|CIEN|751893.392137|272|1392235.354696|Q
20260626|CIFG|9115|2425|20245.611690|Q
20260626|CIFR|3948972.910159|41265|10717641.044329|Q
20260626|CIFU|17767|1170|32865.149464|Q
20260626|CIG|1340838.722546|0|2396722.798347|Q
20260626|CIG/C|162.683764|0|491.859125|Q
20260626|CIGI|48110.428626|29|342058.251094|Q
20260626|CII|12971.994300|0|31278.166699|Q
20260626|CIIT|235178|94401|478566.291390|Q
20260626|CIK|264214.639300|90|740480.197868|Q
20260626|CIM|128273.388924|0|185736.526567|Q
20260626|CIMN|92|0|163|Q
20260626|CIMO|350|0|2213|Q
20260626|CIMP|3584|0|4085.117700|Q
20260626|CIMpA|93|0|365.623300|Q
20260626|CIMpB|7488|0|10437.064600|Q
20260626|CIMpC|4326|0|5151.302400|Q
20260626|CIMpD|3426|0|5170.063600|Q
20260626|CINF|125664.945688|12|168491.241073|Q
20260626|CING|71599.111269|0|171793.652389|Q
20260626|CINGW|134|0|877|Q
20260626|CINT|6808.891869|0|40721.401588|Q
20260626|CION|106137.369006|0|145094.178962|Q
20260626|CISO|91827|0|195900.781808|Q
20260626|CISS|22786.180000|0|67025.354940|Q
20260626|CITR|7907.545454|1001|21725.458954|Q
20260626|CIVB|58306|0|78076.085987|Q
20260626|CIX|770.122841|0|1589.865868|Q
20260626|CJMB|15574|0|57023.439521|Q
20260626|CJUN|1|0|1|Q
20260626|CKX|882|0|2019.330700|Q
20260626|CL|466273.861313|272|1350034.097000|Q
20260626|CLAR|59767.110131|0|99790.007708|Q
20260626|CLB|166854.760427|1295|257576.380362|Q
20260626|CLBK|53347.462344|0|112315.492251|Q
20260626|CLBR/U|100|0|100|Q
20260626|CLBR/WS|872|0|14661|Q
20260626|CLBT|462725.049834|0|882545.059175|Q
20260626|CLCG|598|0|1009.796900|Q
20260626|CLCV|2|0|167.007400|Q
20260626|CLDI|6240556.542200|28869|10416820.914940|Q
20260626|CLDT|37084.993564|10|94829.343777|Q
20260626|CLDTpA|3925|0|8103.369200|Q
20260626|CLDX|293367.861555|0|446875.251213|Q
20260626|CLF|5492978.697751|7543|9853486.357150|Q
20260626|CLFD|38673.217126|0|50121.561019|Q
20260626|CLGN|1799|0|17325.600769|Q
20260626|CLH|36070.566724|0|147146.021014|Q
20260626|CLIK|9339.464900|0|23588.252666|Q
20260626|CLIM|2|0|2|Q
20260626|CLIP|219647.577067|0|267707.833135|Q
20260626|CLIR|708|0|6734.909300|Q
20260626|CLIX|2|0|2365.145600|Q
20260626|CLLS|465|0|3558.332405|Q
20260626|CLM|200695.195215|800|607944.809477|Q
20260626|CLMB|22029|0|45594.493965|Q
20260626|CLMT|122015.045990|200|251664.630815|Q
20260626|CLNE|348480.050956|1557|552598.704410|Q
20260626|CLNK|3409.020000|0|6427.683779|Q
20260626|CLNN|19741.894328|0|31770.557662|Q
20260626|CLOA|55298.293910|0|229394.275686|Q
20260626|CLOB|12402.099108|0|14875.438308|Q
20260626|CLOC|304.039872|0|1419.385272|Q
20260626|CLOD|177|0|360.059500|Q
20260626|CLOI|51215.242040|3357|103888.528464|Q
20260626|CLOO|1|0|1|Q
20260626|CLOU|34261.824239|0|54986.644676|Q
20260626|CLOV|844689.829781|24697|2861664.807254|Q
20260626|CLOX|29141.195274|0|49306.186580|Q
20260626|CLOZ|60453.048102|0|102027.705541|Q
20260626|CLPR|64864.048701|0|110207.802183|Q
20260626|CLPS|3981|0|25618.405000|Q
20260626|CLPT|146495.216814|0|366517.505410|Q
20260626|CLRB|229|0|6366.642360|Q
20260626|CLRO|446|0|1361.066667|Q
20260626|CLS|221321.713937|405|531491.572156|Q
20260626|CLSE|114130.008876|0|136310.423104|Q
20260626|CLSK|2475142.200192|21681|6119543.510877|Q
20260626|CLSKW|14017|0|31086.624642|Q
20260626|CLSM|304|0|17851.856100|Q
20260626|CLST|369|0|1095.071600|Q
20260626|CLSX|12550.530450|342|45429.875944|Q
20260626|CLUB|37|0|37|Q
20260626|CLVT|2119868.149880|486|3993181.046354|Q
20260626|CLW|18796.303664|0|26757.366563|Q
20260626|CLWT|10057|0|40960.350400|Q
20260626|CLX|358417.185702|0|517404.630624|Q
20260626|CLYM|193313.136112|0|319507.508483|Q
20260626|CM|124959.936660|32|197477.215381|Q
20260626|CMAG|5|0|96.342000|Q
20260626|CMAY|1|0|1|Q
20260626|CMBO|1|0|1|Q
20260626|CMBS|12295|0|24465.720879|Q
20260626|CMBT|211553.324630|0|492445.281962|Q
20260626|CMC|476786.057230|38|1057542.844356|Q
20260626|CMCL|33052.815522|0|68172.010313|Q
20260626|CMCM|1327.694267|1000|5301.275095|Q
20260626|CMCO|41341.773123|0|111519.652757|Q
20260626|CMCSA|4044436.408746|6029|10627718.012981|Q
20260626|CMCT|2854|0|12006.759749|Q
20260626|CMDB|13948.055741|0|26626.485542|Q
20260626|CMDT|96104.563570|0|119374.500071|Q
20260626|CMDY|4901.023005|0|14607.659505|Q
20260626|CME|365163.628038|2293|2050346.410549|Q
20260626|CMF|104340.123375|0|218089.042675|Q
20260626|CMG|1922583.497821|7264|5660906.288256|Q
20260626|CMGG|1348.769600|0|4007.527400|Q
20260626|CMI|200789.659698|34|467074.686667|Q
20260626|CMII|139398.518200|0|2255377.677841|Q
20260626|CMIIU|269|0|769|Q
20260626|CMIIW|41891|9500|758093.446989|Q
20260626|CMMB|18837|0|28562.955049|Q
20260626|CMND|4576.270820|0|14523.920519|Q
20260626|CMP|120969.842664|0|185438.343900|Q
20260626|CMPR|25357|2|34051.141620|Q
20260626|CMPS|859823.616917|10651|2374055.639003|Q
20260626|CMPX|499009.705098|300|1297467.318055|Q
20260626|CMRC|96525.449245|1|176497.716295|Q
20260626|CMRE|38272.256181|103|115001.023231|Q
20260626|CMREpC|226|0|240.192000|Q
20260626|CMREpD|96|0|408.067000|Q
20260626|CMS|805600.058008|1828|1008003.066330|Q
20260626|CMSA|2593|0|13964.092700|Q
20260626|CMSC|5045|0|15622|Q
20260626|CMSD|16389|0|28194.674000|Q
20260626|CMSpC|2175|0|6521.452900|Q
20260626|CMT|6200.124885|0|14802.398537|Q
20260626|CMTG|115392.949215|187|251383.018616|Q
20260626|CMTL|318171.035796|45505|810687.816546|Q
20260626|CMTV|15190.586027|0|24252.865810|Q
20260626|CNA|110974.867700|0|150965.881085|Q
20260626|CNAV|1847.546555|400|4305.302346|Q
20260626|CNBS|1428|0|3167.016822|Q
20260626|CNC|791803.546810|10|1354703.686236|Q
20260626|CNCG|170|0|208.345000|Q
20260626|CNCK|1927.452488|0|8236.561824|Q
20260626|CNDT|94983.812003|319|278333.110964|Q
20260626|CNEQ|38988.572650|0|117055.784184|Q
20260626|CNET|2|0|79.602678|Q
20260626|CNEY|2322650.450400|307048|4007535.362046|Q
20260626|CNF|2177|0|2539|Q
20260626|CNH|4734629.570527|4818|7341912.777120|Q
20260626|CNI|220766.069306|115|477321.431841|Q
20260626|CNK|305031.855072|629|581968.527291|Q
20260626|CNL|6436.602845|0|10277.624203|Q
20260626|CNM|483196.603039|0|900849.645861|Q
20260626|CNMD|69917.998133|0|158297.996967|Q
20260626|CNNE|47575|0|109712.957886|Q
20260626|CNO|108692.672081|98|305702.550991|Q
20260626|CNOB|102124.515553|149|167877.262586|Q
20260626|CNOBP|161|0|1386.562100|Q
20260626|CNOpA|860|0|877|Q
20260626|CNP|4356437.566089|117|8157540.183961|Q
20260626|CNQ|343787.849481|2262|1656406.605078|Q
20260626|CNQQ|40205.761736|0|40359.219536|Q
20260626|CNR|107534.274310|62|229995.302470|Q
20260626|CNRG|4910.866279|0|16834.285853|Q
20260626|CNS|96286.121717|0|120846.538718|Q
20260626|CNSP|1366|1|7553.846234|Q
20260626|CNTB|155939.475140|22768|313394.272834|Q
20260626|CNTN|191062.407065|0|277183.775188|Q
20260626|CNTX|795682.174800|700|2632205.846894|Q
20260626|CNTY|10210.751879|0|30710.076777|Q
20260626|CNVS|1376370.102687|31638|3179712.541173|Q
20260626|CNX|500115.450030|184|653970.110636|Q
20260626|CNXC|375922.466037|0|588255.080955|Q
20260626|CNXN|14853.703400|0|47259.185218|Q
20260626|CNXT|28297.139095|0|48573.509983|Q
20260626|CNXU|11378.820802|0|16483.421353|Q
20260626|CNYA|6137|0|18124.936620|Q
20260626|COAG|136146.619286|0|148165.258758|Q
20260626|COAL|2294.932299|0|8586.124580|Q
20260626|COCH|48551|1600|339869.711167|Q
20260626|COCHW|9928|0|24321|Q
20260626|COCO|251517.577174|5330|854008.100356|Q
20260626|COCP|7402.502800|0|28475.342039|Q
20260626|CODA|31731.895749|0|52264.007916|Q
20260626|CODI|87527.498504|0|199805.139142|Q
20260626|CODIpA|349|0|3342.111500|Q
20260626|CODIpB|5198|0|6458.350900|Q
20260626|CODIpC|3109|0|3947.551800|Q
20260626|CODX|22784.375800|1519|50586.448695|Q
20260626|COE|3479.379925|0|10338.851740|Q
20260626|COF|419852.770818|7|1220163.193042|Q
20260626|COFpI|28546|0|68623.193400|Q
20260626|COFpJ|17653|0|38438.274900|Q
20260626|COFpK|229|0|1395.674800|Q
20260626|COFpL|15427|0|25696.959854|Q
20260626|COFpN|4728|0|8233.902800|Q
20260626|COFS|19913|12|30250.863100|Q
20260626|COGT|531039.938302|44042|1255780.409572|Q
20260626|COHH|61185.951300|5744|92603.171780|Q
20260626|COHN|3056.797153|0|4760.141597|Q
20260626|COHR|1073115.700550|811|1737719.669662|Q
20260626|COHU|131824.815383|305|326831.068794|Q
20260626|COHX|76642.536234|4442.957142|187378.603528|Q
20260626|COIA|1296|0|6134.974000|Q
20260626|COIG|18851|1290|59036.210100|Q
20260626|COIN|1461377.562084|1259|2821062.116242|Q
20260626|COIW|15101.661779|0|48915.310495|Q
20260626|COIX|8993|0|8993|Q
20260626|COKE|113471.748132|10|181222.739944|Q
20260626|COLAR|7|0|1114|Q
20260626|COLB|368992.312013|878|1044473.733651|Q
20260626|COLD|508071.007031|411|1598630.753931|Q
20260626|COLL|223628.300156|0|333882.322027|Q
20260626|COLM|64437.776077|0|123435.895812|Q
20260626|COLO|26813.534031|0|112743.608495|Q
20260626|COM|7088.601230|0|38815.377046|Q
20260626|COMB|30646.762342|0|41236.456751|Q
20260626|COMD|151.040000|0|244.052400|Q
20260626|COMP|2735814.383825|3694|4861619.585068|Q
20260626|COMT|34651.397704|14900|60956.505918|Q
20260626|CON|178616.406661|23485|279363.727776|Q
20260626|CONI|26773.467400|314.467400|71364.670479|Q
20260626|CONL|5138040.432334|629164.028801|9416381.429609|Q
20260626|CONX|7611.411000|810|13665.969139|Q
20260626|CONY|101647.431058|239|156090.129985|Q
20260626|COO|608961.756035|145|1096712.895372|Q
20260626|COOK|9555.759396|183|13596.753726|Q
20260626|COOT|1089|0|8763.133462|Q
20260626|COOTW|100|0|120|Q
20260626|COP|982682.883013|619|2231189.431648|Q
20260626|COPA|2|0|290.422241|Q
20260626|COPJ|6333.792167|0|30181.439678|Q
20260626|COPL/WS|6785|6755|7089.430363|Q
20260626|COPP|34700.215509|0|56592.804323|Q
20260626|COPX|407213.418284|399|813726.528944|Q
20260626|COPY|30944.275362|0|65740.105082|Q
20260626|COPZ|11341|0|58906.605803|Q
20260626|COR|205745.461071|10|576041.875120|Q
20260626|CORB|1.033724|0|330297.338424|Q
20260626|CORD|369060.226730|55537|759928.384897|Q
20260626|CORN|48519.405980|0|128854.057375|Q
20260626|CORO|553812.483703|0|657202.469255|Q
20260626|CORP|7828.000000|1900|36937.226844|Q
20260626|CORT|228481.054150|311|283157.884631|Q
20260626|CORZ|785019.819321|701|3417607.398155|Q
20260626|CORZW|3400|0|20575.232244|Q
20260626|CORZZ|210|0|2367.472765|Q
20260626|COSM|5596113.042300|1561866|9301975.268896|Q
20260626|COSO|13733|0|169758.655699|Q
20260626|COST|374651.116795|1511|835450.112168|Q
20260626|COSW|195.886300|0|655.750000|Q
20260626|COTG|13953|0|22234.928100|Q
20260626|COTY|4054635.810243|21117|7932983.552953|Q
20260626|COUR|942092.615277|1139|2104077.375226|Q
20260626|COWG|38561.386839|0|123484.008379|Q
20260626|COWS|1537.569196|0|1991.898096|Q
20260626|COWZ|119230.000000|3001|513784.989820|Q
20260626|COYA|57827.021718|0|122074.748420|Q
20260626|COYY|2677.957246|0|8886.162961|Q
20260626|COZX|55947.620020|3790|86473.507659|Q
20260626|CP|769086.707713|2|1222041.905918|Q
20260626|CPA|37966.205954|2694|95740.137510|Q
20260626|CPAC|5791.369430|2191|13152.038210|Q
20260626|CPAI|96357|0|104680.772200|Q
20260626|CPAY|165653.332699|0|337425.897392|Q
20260626|CPB|1553833.199871|12725|2128114.419893|Q
20260626|CPER|32549.422789|0|244645.793860|Q
20260626|CPF|36190.565977|3|41414.420431|Q
20260626|CPHC|925.067478|0|2143.919403|Q
20260626|CPHI|295|0|10356|Q
20260626|CPHY|300|0|305.992300|Q
20260626|CPIX|18777.399577|0|39748.076168|Q
20260626|CPK|30992.756638|1|51651.421270|Q
20260626|CPLB|1186.047528|0|6980.231928|Q
20260626|CpN|11188|0|31891.865000|Q
20260626|CPNG|1073619.345835|0|3882132.482797|Q
20260626|CPNJ|110.634394|105|3318.544928|Q
20260626|CPNM|2|0|4|Q
20260626|CPNQ|101|0|1561|Q
20260626|CPNS|100|0|100|Q
20260626|CPNX|281|0|2623.618200|Q
20260626|CPOP|833300|463023|2004527.688014|Q
20260626|CpR|18657|0|32939.370200|Q
20260626|CPRA|1|0|1|Q
20260626|CPRI|173746.069288|4300|492862.898010|Q
20260626|CPRJ|1|0|384|Q
20260626|CPRT|762146.445919|262|2436398.698376|Q
20260626|CPRX|121808.075279|162|389649.319271|Q
20260626|CPS|24391.073542|0|46636.616544|Q
20260626|CPSA|10|0|5799|Q
20260626|CPSF|1|0|90|Q
20260626|CPSH|320083.455073|0|579207.877330|Q
20260626|CPSL|7585.203152|0|10513.131652|Q
20260626|CPSP|1|0|1|Q
20260626|CPSR|235|0|470|Q
20260626|CPSS|3424.013500|0|7304.429150|Q
20260626|CPST|2|0|71|Q
20260626|CPSU|1701|0|2202.330400|Q
20260626|CPSY|1|0|1|Q
20260626|CPT|153412.914068|459|226765.119085|Q
20260626|CPXR|5446.174610|0|11543.622814|Q
20260626|CPZ|7439|0|22790.154663|Q
20260626|CQP|13435.820638|0|32595.110341|Q
20260626|CQQQ|84377.686741|0|159355.721545|Q
20260626|CQTM|8912.204800|0|19682.865665|Q
20260626|CR|91228.052288|0|267051.554135|Q
20260626|CRACR|6|0|131.975769|Q
20260626|CRAI|40732.514415|0|65779.091749|Q
20260626|CRAK|1259.123741|0|24924.220292|Q
20260626|CRAN|1|0|1|Q
20260626|CRANR|80|0|294080|Q
20260626|CRAQ|1|0|2|Q
20260626|CRAQR|640|0|120031|Q
20260626|CRBD|13239|0|15933.027000|Q
20260626|CRBG|650732.149503|0|944097.901232|Q
20260626|CRBN|1585.769684|0|3575.388232|Q
20260626|CRBP|35083.665530|606|110915.665478|Q
20260626|CRBU|363579.979407|800|744517.989521|Q
20260626|CRC|167218.670069|395|237805.425572|Q
20260626|CRCA|207334.737858|0|515578.012819|Q
20260626|CRCD|648428.587160|20924|1208721.119060|Q
20260626|CRCG|331864.194982|47131.273885|741663.962274|Q
20260626|CRCL|1643976.217465|8944|4170007.326138|Q
20260626|CRCO|8700.078370|0|27257.103461|Q
20260626|CRCT|54210.569769|0|132838.122268|Q
20260626|CRD/A|18510.337325|0|31372.729923|Q
20260626|CRD/B|863.102200|0|1076.478411|Q
20260626|CRDD|14.816700|0|37.131863|Q
20260626|CRDF|307257|70|527561.217911|Q
20260626|CRDL|38751.636172|0|141476.403526|Q
20260626|CRDO|1805826.515663|21353.065462|4194581.513565|Q
20260626|CRDT|657|0|920.105264|Q
20260626|CRDU|63432.855567|4657.654352|157922.185345|Q
20260626|CRDX|2235|0|3840.198300|Q
20260626|CRE|535|0|8895.325633|Q
20260626|CREG|7746|5511|27702.779821|Q
20260626|CRESY|26362.733951|380|53539.448342|Q
20260626|CREX|8675.663438|0|21622.302419|Q
20260626|CRF|205050.705046|267|530808.622204|Q
20260626|CRGO|7710.518796|0|9307.518796|Q
20260626|CRGOW|4000|4000|9900|Q
20260626|CRGY|2004466.312413|4596|2863479.395847|Q
20260626|CRH|761374.317356|1380|1700099.525222|Q
20260626|CRI|190984.686340|96|359865.914337|Q
20260626|CRIB|181|0|272.048000|Q
20260626|CRIS|30473476.204340|4823774.791800|51963594.538345|Q
20260626|CRK|813393.157004|570|1492490.277729|Q
20260626|CRL|265223.697020|29|418845.469884|Q
20260626|CRM|1672922.944522|12347|4301631.544088|Q
20260626|CRMD|473063.404475|1722|781697.018220|Q
20260626|CRMG|1408987.156704|840|2959304.192304|Q
20260626|CRML|843518.106373|492|1347114.131939|Q
20260626|CRMLW|977|0|1712|Q
20260626|CRMT|780688.798040|99514|1462691.349242|Q
20260626|CRMU|10304|1542|38627.983800|Q
20260626|CRMX|31747|4515|72951.138581|Q
20260626|CRNC|117291.862812|108|243649.228771|Q
20260626|CRNT|126591.988458|400|313431.220148|Q
20260626|CRNX|303497.880147|1529|868746.628631|Q
20260626|CRON|147089.839077|9437|569788.358272|Q
20260626|CROX|271666.926688|0|533433.769039|Q
20260626|CRPT|44996.977349|0|115114.305287|Q
20260626|CRS|209075.788546|94|477689.420106|Q
20260626|CRSH|1710.167472|0|5124.309181|Q
20260626|CRSP|308212.780322|3258|620516.414630|Q
20260626|CRSR|399191.462442|5882|591446.001567|Q
20260626|CRT|2518.440360|401|4794.361909|Q
20260626|CRTC|630|0|1326.175231|Q
20260626|CRTO|33839.321210|0|96669.779104|Q
20260626|CRUC|2|0|3.274000|Q
20260626|CRUS|211762.394489|99|301179.327307|Q
20260626|CRUX|48096.083180|0|116236.842880|Q
20260626|CRVL|21803.032012|1554|47299.681837|Q
20260626|CRVO|98220.933880|2095|200671.555481|Q
20260626|CRVS|196848.552747|90|308270.393259|Q
20260626|CRWD|513328.452153|5234|978493.644930|Q
20260626|CRWG|207704.445280|19003.090309|340652.317930|Q
20260626|CRWL|42065.197193|0|84884.951941|Q
20260626|CRWS|14472.641507|0|29415.337215|Q
20260626|CRWU|836600.269479|95631.863554|1109391.630860|Q
20260626|CRWV|6856356.579014|11734|10723041.848441|Q
20260626|CRY|3549|0|3820.305819|Q
20260626|CSAI|1077800.646100|150940|1847976.591207|Q
20260626|CSAN|225292.433870|407|492619.147871|Q
20260626|CSB|1724|0|4094.964300|Q
20260626|CSBR|1414|0|5453.888800|Q
20260626|CSCL|2219|0|6310.645068|Q
20260626|CSCO|2020248.323386|10433|7568552.026832|Q
20260626|CSCS|262|0|1695.356800|Q
20260626|CSD|5548.630933|0|9899.496390|Q
20260626|CSEN|534|0|13133.563476|Q
20260626|CSEX|20717.027160|115|26586.909725|Q
20260626|CSGP|997466.969123|484|2510639.773276|Q
20260626|CSHI|144006.253560|130|314633.291815|Q
20260626|CSHP|33.341260|0|89.270300|Q
20260626|CSHR|26151|0|71532.710600|Q
20260626|CSIO|603|0|2755.215800|Q
20260626|CSIQ|384942.585881|1035|564654.527210|Q
20260626|CSL|65964.616069|0|81782.745242|Q
20260626|CSM|1295.011882|0|3876.737382|Q
20260626|CSMD|9055.028153|0|22609.195653|Q
20260626|CSNR|1963|0|17711.854844|Q
20260626|CSPF|23466|0|27308.248600|Q
20260626|CSPI|10868|0|18766.175930|Q
20260626|CSQ|25266.877167|0|132820.137762|Q
20260626|CSR|29753.083391|13|82026.110661|Q
20260626|CSRE|33373|0|56740.101165|Q
20260626|CSSD|1134.057700|0|3785.484200|Q
20260626|CSTE|56868.483252|0|108956.042084|Q
20260626|CSTK|582|0|584.571200|Q
20260626|CSTL|32280.902627|0|181480.968952|Q
20260626|CSTM|183586.212923|2011|829935.558418|Q
20260626|CSV|35318.026462|0|73461.899062|Q
20260626|CSW|12828.707573|0|24512.583903|Q
20260626|CSWC|191231.054627|316|322743.382573|Q
20260626|CSX|1473538.435736|21615|3572472.601674|Q
20260626|CTA|88996.040098|9|228350.645222|Q
20260626|CTAA|1|0|1|Q
20260626|CTAP|15494.005202|0|42512.071807|Q
20260626|CTApA|3|0|252.867500|Q
20260626|CTApB|184|0|1535.942400|Q
20260626|CTAS|252416.569080|1313|418638.266323|Q
20260626|CTBI|26862.404798|0|34046.949773|Q
20260626|CTEC|211.728588|0|10826.035595|Q
20260626|CTEF|286.115869|0|927.964233|Q
20260626|CTEV|23556.345622|217|67465.823649|Q
20260626|CTEX|1|0|566.721100|Q
20260626|CTGG|3991|0|11510|Q
20260626|CTGO|162762.777663|0|242065.592806|Q
20260626|CTHH|3456|0|7828|Q
20260626|CTIF|2|0|104.002300|Q
20260626|CTJN|1|0|1|Q
20260626|CTKB|91491.224444|0|251799.207010|Q
20260626|CTM|231737.008900|57|572160.593147|Q
20260626|CTMA|1|0|1|Q
20260626|CTMX|541089.558200|200|934395.663601|Q
20260626|CTNM|74019|0|189401.093800|Q
20260626|CTNT|21363.990000|894|48471.699632|Q
20260626|CTO|60304.994788|100|272533.775102|Q
20260626|CTOpA|284.380900|0|436.546900|Q
20260626|CTOR|7673|0|36943.748159|Q
20260626|CTOS|132913.391422|20354|207929.376961|Q
20260626|CTRE|425328.223705|700|916223.058154|Q
20260626|CTRI|149497|34|669358.231993|Q
20260626|CTRM|10886.818382|0|21088.708625|Q
20260626|CTRN|35348.051727|1298|113102.055100|Q
20260626|CTS|59875.324672|8|167420.178029|Q
20260626|CTSH|1360837.920936|1579|3218531.067084|Q
20260626|CTSO|48053|4614|106475.633600|Q
20260626|CTVA|560657.290348|313|1322187.521300|Q
20260626|CTW|687|26|746|Q
20260626|CTXR|12651|0|81248.404141|Q
20260626|CUB|215|0|217.276084|Q
20260626|CUBB|973|0|1376.500000|Q
20260626|CUBE|254088.065420|424|384217.106062|Q
20260626|CUBI|51943.774020|75|76297.402431|Q
20260626|CUE|9814.820097|700|22395.751231|Q
20260626|CULP|2818|0|11780.306788|Q
20260626|CUPR|3819|880|33477.489584|Q
20260626|CURB|387375.311535|4|512166.041236|Q
20260626|CURE|46402.123559|0|93593.308302|Q
20260626|CURI|86463.392841|529|159730.805764|Q
20260626|CURR|3904.349650|0|9145.987380|Q
20260626|CURV|51727.871414|250|85755.931286|Q
20260626|CURX|7772|0|23902.314176|Q
20260626|CUSD|897|0|1165.980800|Q
20260626|CUST|2001|0|2001.793500|Q
20260626|CUT|5|0|732.537260|Q
20260626|CUZ|113461.937673|222|324665.867131|Q
20260626|CV|52268.238655|851|63934.924009|Q
20260626|CVAR|1|0|1.034000|Q
20260626|CVBF|197279.754890|28|302506.498699|Q
20260626|CVCO|19677.027946|0|32852.020368|Q
20260626|CVE|883503.435264|504|1850291.205498|Q
20260626|CVEO|85310.573804|0|152815.078391|Q
20260626|CVGD|1|0|1.039000|Q
20260626|CVGI|77624.772185|64|147320.134952|Q
20260626|CVI|245010.787310|0|378018.312648|Q
20260626|CVIE|6466.140100|0|10248.477300|Q
20260626|CVKD|18641.357300|0|27344.604200|Q
20260626|CVLC|11078.731187|0|23045.165187|Q
20260626|CVLG|21013.976065|0|33485.456397|Q
20260626|CVLT|247933.389449|0|359042.821986|Q
20260626|CVM|68799|200|168356.203345|Q
20260626|CVMC|2584.205800|0|3776.815388|Q
20260626|CVNA|2573445.429623|11382|5452730.381751|Q
20260626|CVNY|4415.404200|0|18098.601589|Q
20260626|CVR|18|0|88.496200|Q
20260626|CVRT|3492.822327|0|7054.653073|Q
20260626|CVRX|46488.410170|0|76976.193793|Q
20260626|CVS|1329629.693181|35289|2474304.333260|Q
20260626|CVSA|53674.061010|0|94044.350631|Q
20260626|CVSB|370|0|7521.952400|Q
20260626|CVSM|1200.038461|0|1200.076461|Q
20260626|CVU|10337.941766|0|15604.245000|Q
20260626|CVV|12628.811238|0|37173.955514|Q
20260626|CVX|1071116.003205|1532|2954304.208560|Q
20260626|CVY|4413.433911|0|5736.510851|Q
20260626|CW|65753.996818|5|89769.533345|Q
20260626|CWB|176089.548621|0|679285.874556|Q
20260626|CWBC|66117|0|144784.525237|Q
20260626|CWCO|11459.299807|103|25857.438177|Q
20260626|CWD|7517|0|11670.316500|Q
20260626|CWEB|144415.707403|0|183938.321110|Q
20260626|CWEN|183939.525488|60|337711.129638|Q
20260626|CWH|355537.682202|0|1171137.019951|Q
20260626|CWI|20963.939381|0|78399.024817|Q
20260626|CWK|747356.444785|0|857899.035797|Q
20260626|CWS|977|0|5151.191867|Q
20260626|CWST|189942.224920|9007|355270.312854|Q
20260626|CWT|269192.790834|0|336238.721168|Q
20260626|CWVX|211802.418454|12833.606146|322985.379317|Q
20260626|CWY|285.049800|0|758.208200|Q
20260626|CX|602114.443130|2|2767739.681349|Q
20260626|CXAI|2852930.229200|15954|5129763.399748|Q
20260626|CXDO|83907.441439|8|133975.277817|Q
20260626|CXII|593|0|21982.060752|Q
20260626|CXIIU|1398|0|3418|Q
20260626|CXM|357410.088100|0|1386280.952519|Q
20260626|CXRN|105|0|828.865200|Q
20260626|CXSE|205.289746|0|27524.645991|Q
20260626|CXT|357023.884745|201|541455.460561|Q
20260626|CXW|168041.879524|75|557517.415936|Q
20260626|CYAB|9241|0|82675.923597|Q
20260626|CYCN|161|0|3495.122590|Q
20260626|CYCU|260028|3916|412507.725054|Q
20260626|CYCUW|11|0|11|Q
20260626|CYD|51884.000018|31|69664.510502|Q
20260626|CYH|232198.545595|1507|481398.711036|Q
20260626|CYN|51550.412600|0|129358.208977|Q
20260626|CYPH|259471|0|712925.625606|Q
20260626|CYRX|93650.126179|103|190856.459154|Q
20260626|CYTK|858043.499596|6990|1723088.544511|Q
20260626|CZA|92.923795|0|104.016622|Q
20260626|CZAR|2|0|3.484100|Q
20260626|CZFS|3057.579955|0|4785.366474|Q
20260626|CZNC|22462.263678|0|28977.890673|Q
20260626|CZR|625929.755007|862|1967934.288876|Q
20260626|CZWI|8303|0|24910.704730|Q
20260626|D|781077.819134|0|2009240.429132|Q
20260626|DAAQ|9|0|87.525750|Q
20260626|DABS|1348|0|5519.959300|Q
20260626|DAC|14921.945907|0|29195.134195|Q
20260626|DAIC|22805.604500|700|47970.539800|Q
20260626|DAICW|790|0|792.889473|Q
20260626|DAIO|3495.777357|0|16099.115427|Q
20260626|DAK|0.175131|0|0.446531|Q
20260626|DAKT|53532.908452|1116|136247.469197|Q
20260626|DAL|1397328.603221|6011|3008726.522778|Q
20260626|DALI|264|0|27178.165720|Q
20260626|DAMD|6581633.370000|972956.210000|13224830.250674|Q
20260626|DAN|191713.083503|18|420875.677341|Q
20260626|DANA|1|0|1|Q
20260626|DAO|20411|0|27048.449355|Q
20260626|DAPP|16860.669594|140|148233.076294|Q
20260626|DAPR|461|0|6117.556700|Q
20260626|DAR|489132.312574|0|942446.640984|Q
20260626|DARE|15352.250942|0|33624.348604|Q
20260626|DARP|5012.652768|0|6459.423668|Q
20260626|DASH|1272924.006406|7874|1972959.494912|Q
20260626|DAT|10|0|35.494000|Q
20260626|DAUG|1375|0|3710.519908|Q
20260626|DAVA|39538.651804|100|113355.819756|Q
20260626|DAVE|97328.013448|0|255889.054127|Q
20260626|DAVEW|3871|0|22790|Q
20260626|DAX|2631.952233|0|27432.622555|Q
20260626|DB|173301.343117|16|371210.507102|Q
20260626|DBA|193781.530094|150|345902.091559|Q
20260626|DBAW|9294.303073|0|12237.471993|Q
20260626|DBB|25228.949579|175|208249.233342|Q
20260626|DBC|62544.799573|107|206287.630813|Q
20260626|DBCA|2|0|2.095178|Q
20260626|DBCAW|1000|0|1200|Q
20260626|DBD|61626.415570|270|108559.931613|Q
20260626|DBE|19703.842157|0|134428.098072|Q
20260626|DBEF|129779.607580|0|314841.585479|Q
20260626|DBEM|9949|0|12344.557421|Q
20260626|DBEU|12460.281487|0|15570.885737|Q
20260626|DBEZ|131|0|179.462439|Q
20260626|DBGI|113140|0|277117.072717|Q
20260626|DBI|115544.316481|0|226142.875686|Q
20260626|DBJP|118463.653366|0|136532.098158|Q
20260626|DBL|13882|0|66829.953600|Q
20260626|DBMF|300340.569138|0|2403300.222506|Q
20260626|DBND|111849|7|143210.795500|Q
20260626|DBO|10418.711678|0|67710.572128|Q
20260626|DBP|2215.609222|0|7815.118123|Q
20260626|DBRG|94749.856013|0|230462.907287|Q
20260626|DBRGpH|51|0|3929.303800|Q
20260626|DBRGpI|5336|0|6671.326300|Q
20260626|DBRGpJ|8437|0|25388.651400|Q
20260626|DBVT|18375|0|89800.335178|Q
20260626|DBX|595386.525773|38|847598.250549|Q
20260626|DC|283630.466345|0|620717.937582|Q
20260626|DCBG|401|0|413|Q
20260626|DCBO|8849.004472|0|12126.659712|Q
20260626|DCGO|337555.336400|60|623252.928856|Q
20260626|DCH|670659.816496|84|1673861.663048|Q
20260626|DCI|183917.185810|224|291039.571901|Q
20260626|DCMT|846.065562|0|2455.106362|Q
20260626|DCO|93964.055415|0|144328.328305|Q
20260626|DCOM|131067.744218|27|378150.109694|Q
20260626|DCOMp|855|0|1485.415300|Q
20260626|DCOR|50926.618761|0|63205.227759|Q
20260626|DCOY|342|0|2453.583334|Q
20260626|DCRE|7055|0|40279.825700|Q
20260626|DCTH|90171.870722|157|252234.298754|Q
20260626|DCX|21336|1056|122856.670948|Q
20260626|DD|258981.377067|174|647981.005777|Q
20260626|DDC|15771.360429|0|22099.056129|Q
20260626|DDD|289013.355082|2680|1742004.559771|Q
20260626|DDDD|2137|0|2945.329000|Q
20260626|DDEC|2367|0|14695.905056|Q
20260626|DDFD|16|0|643|Q
20260626|DDFF|100|0|6225|Q
20260626|DDFJ|753|0|1070|Q
20260626|DDFL|16355|0|35314.163353|Q
20260626|DDFM|1424|0|1711|Q
20260626|DDFN|3126|0|5922.319100|Q
20260626|DDFO|10763|0|11702|Q
20260626|DDFS|1795|0|2800.683200|Q
20260626|DDFY|103|0|9532.351400|Q
20260626|DDFZ|346512|0|403849.225500|Q
20260626|DDI|7785.141699|0|33903.400044|Q
20260626|DDIV|1665.439608|0|1961.147408|Q
20260626|DDL|145496.414891|0|165347.885525|Q
20260626|DDLS|1150|0|8298.240400|Q
20260626|DDM|25525.404905|0|43996.316931|Q
20260626|DDNQ|1334|0|1447|Q
20260626|DDOG|791938.415371|287|1712726.904235|Q
20260626|DDS|21917.126139|0|32572.033714|Q
20260626|DDSQ|25736|0|26720|Q
20260626|DDT|4297|0|7952.337800|Q
20260626|DDTA|715|0|1671|Q
20260626|DDTD|19|0|29|Q
20260626|DDTM|934|0|1111|Q
20260626|DDTN|53|0|253|Q
20260626|DDTS|2686|0|6633|Q
20260626|DDTY|11055|0|11467|Q
20260626|DDTZ|7949|0|7950.051000|Q
20260626|DDV|4288|0|6067|Q
20260626|DDWM|30450|0|99856.655400|Q
20260626|DDX|1|0|1.407400|Q
20260626|DDXX|1|0|1|Q
20260626|DE|285274.153260|507|456858.047032|Q
20260626|DEA|72500.726802|0|91201.904553|Q
20260626|DEC|263844.988545|0|392925.573603|Q
20260626|DECK|278894.444872|320|500230.222528|Q
20260626|DECO|141|0|198.199400|Q
20260626|DECP|3227|0|3745|Q
20260626|DECT|3023|0|11719.556100|Q
20260626|DECU|1169|0|2442|Q
20260626|DECW|2000|0|5203.606900|Q
20260626|DECZ|49|0|486.576700|Q
20260626|DEED|325|0|2228.856800|Q
20260626|DEEF|1|0|295.049614|Q
20260626|DEEP|76.162694|0|219.252619|Q
20260626|DEFI|18.029600|0|106.524835|Q
20260626|DEFR|4316|0|9121.258900|Q
20260626|DEFT|444429|0|1145233.543580|Q
20260626|DEHP|16579.267475|125|54050.821803|Q
20260626|DEI|230275.626716|0|436567.482763|Q
20260626|DELL|2151752.940695|11550|3673655.715975|Q
20260626|DEM|51889.214055|0|96229.250757|Q
20260626|DEMZ|36.777049|2|4172.539460|Q
20260626|DEO|74170.315251|179|273216.624923|Q
20260626|DERM|85106|10856|160558.116388|Q
20260626|DES|65327.642716|0|110298.599994|Q
20260626|DESK|11|0|53.988700|Q
20260626|DETX|3517|0|10585.519200|Q
20260626|DEUS|15473|0|16185.501064|Q
20260626|DEW|1454|0|2079.381322|Q
20260626|DEXC|5933.749640|0|14991.703040|Q
20260626|DFAC|726142.241495|0|1115620.912803|Q
20260626|DFAE|411444.763301|4100|637579.783315|Q
20260626|DFAI|1032568.515948|32500|1202429.166843|Q
20260626|DFAL|372|0|3670.025000|Q
20260626|DFAR|1092186.712849|600|1507062.459018|Q
20260626|DFAS|194310.427620|786|332096.251764|Q
20260626|DFAT|68264.584443|350|159274.195851|Q
20260626|DFAU|1008855.262834|0|1133908.776980|Q
20260626|DFAW|38649.637908|0|64873.239017|Q
20260626|DFAX|147635.084622|273|249305.003015|Q
20260626|DFCA|49691|0|90039.680562|Q
20260626|DFCF|1048583.744119|0|1276473.269645|Q
20260626|DFDV|279621.054217|1100|478367.565414|Q
20260626|DFDVW|891|19|1423.600170|Q
20260626|DFE|1676.682228|0|5302.679631|Q
20260626|DFEB|575|0|3213.902165|Q
20260626|DFEM|186860.361979|3607|448461.242371|Q
20260626|DFEN|26608.848849|50|53184.267969|Q
20260626|DFEV|68403.468163|3174|199161.257076|Q
20260626|DFGP|67206.484601|0|311384.076601|Q
20260626|DFGR|259608.158107|1473|347358.035687|Q
20260626|DFGX|325148|5001|418774.302900|Q
20260626|DFH|55666.806693|0|110843.893994|Q
20260626|DFIC|445796.356427|0|884073.672969|Q
20260626|DFII|139|0|3441.162800|Q
20260626|DFIN|44817.248320|0|86706.012672|Q
20260626|DFIP|97933.070848|0|156442.492571|Q
20260626|DFIS|168532.186595|0|435493.754916|Q
20260626|DFIV|402301.004050|411|1003649.985488|Q
20260626|DFJ|26342|0|30390.504243|Q
20260626|DFLI|93666.743802|0|157113.320927|Q
20260626|DFLIW|440|0|2579|Q
20260626|DFLV|470037.141726|0|649888.947542|Q
20260626|DFMC|9432.103944|0|17446.378764|Q
20260626|DFNL|7333.020337|0|16797.157937|Q
20260626|DFNM|179943.411746|28|229703.265296|Q
20260626|DFNS|720932.536900|9725|1187696.842796|Q
20260626|DFNSW|1900|200|11438|Q
20260626|DFP|10112.440767|0|20242.613747|Q
20260626|DFSB|15507.479524|0|33933.783524|Q
20260626|DFSC|30810|597|63362.024255|Q
20260626|DFSD|290614.766042|0|538735.379443|Q
20260626|DFSE|14757.497627|0|21496.253422|Q
20260626|DFSI|37196.392023|0|71078.829939|Q
20260626|DFSU|41869.562132|0|91262.673202|Q
20260626|DFSV|368582.632044|864|1069214.037596|Q
20260626|DFTT|725|0|1721|Q
20260626|DFTX|1132025.961521|6262|2076752.995767|Q
20260626|DFUS|386778.590605|9320|472262.385675|Q
20260626|DFUV|91555.143150|100|210434.924517|Q
20260626|DFVE|2783.129139|0|3953.196839|Q
20260626|DFVX|2257.831500|0|9157.815066|Q
20260626|DG|400714.652971|350|835543.008629|Q
20260626|DGCB|18646.831240|0|770584.116530|Q
20260626|DGICA|22796.087247|0|30760.361342|Q
20260626|DGICB|119.142486|0|182.973933|Q
20260626|DGII|74153.389732|0|99700.141493|Q
20260626|DGIN|5|0|24249.668505|Q
20260626|DGLO|1|0|3.906300|Q
20260626|DGNX|45046.091790|300|112333.151362|Q
20260626|DGOC|1|0|1|Q
20260626|DGP|28400.408956|0|71682.410255|Q
20260626|DGRE|4774|0|9302.524079|Q
20260626|DGRO|309701.447710|7|745074.900548|Q
20260626|DGRS|7998.338030|0|16382.387406|Q
20260626|DGRW|67893.429998|399|208156.352882|Q
20260626|DGS|20583.838906|0|36043.441696|Q
20260626|DGT|13316.431932|0|24078.269451|Q
20260626|DGX|147735.611444|2859|308222.705579|Q
20260626|DGXX|440970.070591|410|1520180.136711|Q
20260626|DGZ|195.689300|0|4192.420800|Q
20260626|DH|158912|649|291598.102103|Q
20260626|DHC|505650.156468|620|649350.220147|Q
20260626|DHCNI|9721|0|12279.280000|Q
20260626|DHCNL|4362|0|15559.661000|Q
20260626|DHDG|5725|0|10480|Q
20260626|DHF|66814.725536|549|150069.447486|Q
20260626|DHI|196579.587309|111|638864.620898|Q
20260626|DHLX|798|0|4625.307629|Q
20260626|DHR|552615.752679|1399|1449205.750052|Q
20260626|DHS|6465.701770|100|17852.707255|Q
20260626|DHT|647860.882815|989|1678001.389474|Q
20260626|DHX|7017.487700|0|31507.030269|Q
20260626|DHY|192775.426437|600|424270.859101|Q
20260626|DIA|810373.441462|152|1327904.023087|Q
20260626|DIAL|767.907117|0|24900.559817|Q
20260626|DIBS|52341.287166|0|175011.699778|Q
20260626|DIEM|254|0|1813.118191|Q
20260626|DIG|2650.806810|0|7474.665464|Q
20260626|DIHP|184615.911789|0|644603.161920|Q
20260626|DIM|228|0|1827.442757|Q
20260626|DIME|116|0|1057.721978|Q
20260626|DIN|86567.479460|33|131230.518025|Q
20260626|DINE|1|0|2|Q
20260626|DINO|424131.194218|37|665441.903122|Q
20260626|DINT|1318|0|2738.326696|Q
20260626|DIOD|175331.206519|3719.932367|352870.371271|Q
20260626|DIPR|31|0|76.796000|Q
20260626|DIPS|712|0|2329.745672|Q
20260626|DIS|1462020.208266|7037|2919865.285416|Q
20260626|DISV|94247.820360|0|400034.246441|Q
20260626|DIT|3.158879|0|8.435000|Q
20260626|DIV|40525.293710|0|99407.114406|Q
20260626|DIVB|46162.466172|0|61509.102758|Q
20260626|DIVD|3559|0|3606.148600|Q
20260626|DIVE|81|0|120.110000|Q
20260626|DIVG|342|0|424.830448|Q
20260626|DIVI|85540.558504|0|104823.510184|Q
20260626|DIVN|6573|0|10821.802800|Q
20260626|DIVO|190580.940500|3554|373271.269127|Q
20260626|DIVP|52.268176|0|981.038076|Q
20260626|DIVS|16|0|876.606524|Q
20260626|DIVY|87|0|628.099856|Q
20260626|DIVZ|16913|0|20767.199140|Q
20260626|DJAN|292|0|4168.166000|Q
20260626|DJCO|6763.843603|0|11325.237978|Q
20260626|DJD|13741.120000|0|32637.827580|Q
20260626|DJIA|13226.879086|0|24688.844666|Q
20260626|DJP|4689.034411|0|30800.505705|Q
20260626|DJT|1094720.827657|22291|2558822.867775|Q
20260626|DJTU|29683|948|126277.017600|Q
20260626|DJTWW|2316|0|10215.820078|Q
20260626|DJUL|1954|0|6926.215000|Q
20260626|DJUN|30936|0|66556|Q
20260626|DK|140856.348227|36|251915.348102|Q
20260626|DKI|1832|0|15613.555400|Q
20260626|DKL|8818.521838|0|22020.324927|Q
20260626|DKNG|3654332.025109|4861|5888170.181659|Q
20260626|DKNX|8872.223600|505|12689.648600|Q
20260626|DKS|561033.073940|20|679266.641182|Q
20260626|DLAG|2|0|2|Q
20260626|DLB|196254.186200|0|322253.422372|Q
20260626|DLHC|37445.380365|133|90927.088867|Q
20260626|DLLL|77606.736916|9036|283677.413528|Q
20260626|DLMY|7957|0|8295|Q
20260626|DLN|34554.808843|35|67804.138793|Q
20260626|DLNG|22066.027187|0|37111.884498|Q
20260626|DLNGpA|215|0|215|Q
20260626|DLNV|1|0|204|Q
20260626|DLO|236416.305012|199|526906.451218|Q
20260626|DLPN|1361|0|1692.200000|Q
20260626|DLR|334964.370734|199|570789.672186|Q
20260626|DLRpJ|3331|0|6596.794900|Q
20260626|DLRpK|8835.494800|0|9993.655500|Q
20260626|DLRpL|9249|101|13388.321500|Q
20260626|DLS|12389.627593|0|25753.900461|Q
20260626|DLTH|28004.200261|8185|61537.202970|Q
20260626|DLTR|619190.726718|507|1166705.957295|Q
20260626|DLUX|900|0|901.579800|Q
20260626|DLX|85395.283290|0|112004.911421|Q
20260626|DLXY|67900|21813|167866|Q
20260626|DLY|16388|0|60162.748703|Q
20260626|DMA|1692|0|8894.092409|Q
20260626|DMAA|8845.235148|0|66385.235148|Q
20260626|DMAC|23277|90|51048.735737|Q
20260626|DMAR|19252|0|20497.112700|Q
20260626|DMAX|3100|0|8182.621083|Q
20260626|DMAY|480|0|2726|Q
20260626|DMB|1206|0|52285.721358|Q
20260626|DMBS|9818|0|21954.484260|Q
20260626|DMII|11|0|11|Q
20260626|DMIIR|300|0|400|Q
20260626|DMLP|7217.378880|0|29122.384360|Q
20260626|DMO|7183|0|20378.314417|Q
20260626|DMRA|175928.588986|0|410094.379826|Q
20260626|DMRC|49929|0|67168.990761|Q
20260626|DMX|1014|0|2768.341800|Q
20260626|DMXF|6122.252061|0|14816.732777|Q
20260626|DNA|284330.676808|0|473182.401297|Q
20260626|DNL|8394.504601|0|23058.683860|Q
20260626|DNLI|401919.496744|42|792603.743436|Q
20260626|DNMX|10|10|401|Q
20260626|DNN|2765740.890882|41065|6227179.348499|Q
20260626|DNNG|170|0|326.277268|Q
20260626|DNOV|1426|0|10417.666000|Q
20260626|DNOW|450687.900049|0|999138.311643|Q
20260626|DNP|234001.352601|1048|429115.623260|Q
20260626|DNTH|767169.350775|0|1052802.053839|Q
20260626|DNUT|345351.034144|0|693270.957791|Q
20260626|DOC|511573.658577|865|1371015.667824|Q
20260626|DOCK|16|0|30.184700|Q
20260626|DOCN|621352.215974|1245|1731075.489093|Q
20260626|DOCS|494329.460747|541|1475800.279342|Q
20260626|DOCT|1082|0|2700|Q
20260626|DOCU|631043.382684|841|1474165.129503|Q
20260626|DOG|443849.725205|90|681237.420772|Q
20260626|DOGG|23477|0|26645.885872|Q
20260626|DOGZ|280|0|2849.374737|Q
20260626|DOJE|132|0|4248.081908|Q
20260626|DOL|2702.363100|0|8909.615454|Q
20260626|DOLE|182025.391363|0|305952.801551|Q
20260626|DOMH|16183.661015|0|19591.155363|Q
20260626|DOMO|825776.415246|71258.217300|1662189.127820|Q
20260626|DON|14529.965614|0|54862.353509|Q
20260626|DOO|11780.096880|0|34744.629288|Q
20260626|DORM|61178.571410|0|75282.966493|Q
20260626|DOUG|80563.902489|0|137839.916977|Q
20260626|DOV|230284.906433|779|528780.600049|Q
20260626|DOW|1658951.861733|763|3461400.536323|Q
20260626|DOX|376978.008429|1125|1135737.782497|Q
20260626|DOYU|5675.653594|0|9596.677744|Q
20260626|DPC|774252.209395|50|1289508.307150|Q
20260626|DPG|6274.068143|0|30067.068758|Q
20260626|DPRE|1|0|2|Q
20260626|DPRO|208996.107377|600|362164.278452|Q
20260626|DPST|31970.282220|0|76758.536456|Q
20260626|DPZ|215993.995666|628|411488.112870|Q
20260626|DQ|105653.261754|0|167690.178965|Q
20260626|DQJN|3833|0|3958|Q
20260626|DRAI|13|0|42.357000|Q
20260626|DRAL|55173.026008|4432|66491.947511|Q
20260626|DRAM|4910800.194980|71083|17833638.242776|Q
20260626|DRAY|939|0|2944.607107|Q
20260626|DRCT|3687.620014|0|8849.118948|Q
20260626|DRD|30025.580550|0|92072.434031|Q
20260626|DRDBW|304|4|304.052281|Q
20260626|DRES|709|0|726.687000|Q
20260626|DRGN|875.500000|0|4174.309445|Q
20260626|DRH|309948.029940|851|623939.081550|Q
20260626|DRI|451349.367681|40|575256.440062|Q
20260626|DRIO|1705|0|16986.543340|Q
20260626|DRIP|5570899.952460|1600|13891189.569141|Q
20260626|DRIV|61327.671036|0|68856.722608|Q
20260626|DRKY|673|0|1561.276200|Q
20260626|DRLL|400|0|3064.291827|Q
20260626|DRMA|123119|0|206499.401833|Q
20260626|DRMP|10761.882100|0|21750.358657|Q
20260626|DRN|94587.586282|0|217367.215123|Q
20260626|DRNL|2300|0|3161.776100|Q
20260626|DRNZ|38939.069900|0|81418.538514|Q
20260626|DRS|196428.679564|3|411088.476874|Q
20260626|DRSK|23905|0|53183.834595|Q
20260626|DRTS|87960.653641|297|185441.787195|Q
20260626|DRTSW|4887|0|12802|Q
20260626|DRUG|29892.149262|0|52485.305756|Q
20260626|DRUP|75|0|580.079658|Q
20260626|DRV|14578.474815|80|44658.004754|Q
20260626|DRVN|163728.847790|118|277380.487442|Q
20260626|DSC|23107.316397|1295|59569.494384|Q
20260626|DSCO|3485|0|7633.632000|Q
20260626|DSEP|1839|0|4169|Q
20260626|DSGN|190982.690397|0|236944.150793|Q
20260626|DSGR|7172|0|12335.405672|Q
20260626|DSGX|91101.862318|105|215907.678082|Q
20260626|DSI|311588.854691|0|347993.928338|Q
20260626|DSL|91116.355559|0|245274.486789|Q
20260626|DSM|29496.328407|0|156200.031290|Q
20260626|DSMC|336|0|1941.264566|Q
20260626|DSP|47771.889612|3|71988.797527|Q
20260626|DSPY|9012.038479|0|9511.086679|Q
20260626|DSS|31682|707|121723|Q
20260626|DSTL|10288.333000|0|38761.015551|Q
20260626|DSTX|1778.368300|0|1853.060800|Q
20260626|DSU|103696.467731|0|185157.811201|Q
20260626|DSWL|1404.601360|0|4703.578515|Q
20260626|DSX|53655.690613|3973|226975.895244|Q
20260626|DSXpB|104|0|608.829000|Q
20260626|DSX/WS|100|100|1635.546102|Q
20260626|DSY|9254.798242|839|22979.792360|Q
20260626|DSYWW|200|0|6577.155243|Q
20260626|DT|1052960.495161|3799|2049981.129086|Q
20260626|DTAN|679|0|1635.240200|Q
20260626|DTB|3473|0|9341.076000|Q
20260626|DTCR|1743641.972546|0|2242845.242487|Q
20260626|DTCX|65980.593713|4117.894700|92943.015723|Q
20260626|DTD|2651|0|22198.417620|Q
20260626|DTE|229566.125921|72|391237.551253|Q
20260626|DTEC|301|0|2910.157474|Q
20260626|DTF|864|0|1413.062400|Q
20260626|DTG|6266|0|8966.021000|Q
20260626|DTH|4561|0|36711.526794|Q
20260626|DTI|51854.066705|12602|102610.391008|Q
20260626|DTIL|83449.956521|332|167412.482010|Q
20260626|DTK|17202|41|20924.465000|Q
20260626|DTM|111210.953019|14|200221.953623|Q
20260626|DTSQ|1|0|6|Q
20260626|DTSQU|50|0|50|Q
20260626|DTSS|747|0|30314.746568|Q
20260626|DTST|4315|0|10964.893271|Q
20260626|DTW|4927|0|12162.170070|Q
20260626|DUBS|4212|0|11757.007800|Q
20260626|DUG|15191.262990|0|40071.537565|Q
20260626|DUHP|459103.042462|0|1184982.419323|Q
20260626|DUK|355549.652371|2150|751896.032366|Q
20260626|DUKB|12290|0|17160.202220|Q
20260626|DUKH|974|0|1768.592500|Q
20260626|DUKpA|26411|0|43218.259400|Q
20260626|DUKQ|207|0|209.785200|Q
20260626|DUKR|2274|0|5750.642500|Q
20260626|DUKRW|1|0|1|Q
20260626|DUKX|200|0|266.857200|Q
20260626|DUKZ|3911|0|9662.702100|Q
20260626|DULL|1716|0|3781.723700|Q
20260626|DUNK|850.500000|0|7249.202129|Q
20260626|DUO|3695|2|31181.745318|Q
20260626|DUOG|2442|259|5306.934415|Q
20260626|DUOL|160308.519045|4809.827964|506471.886893|Q
20260626|DUOT|83011.757700|81|176680.769833|Q
20260626|DURA|97|0|480.244000|Q
20260626|DUSA|12731|0|21703.612645|Q
20260626|DUSB|166556|104|559234.002929|Q
20260626|DUSG|1|0|1|Q
20260626|DUSL|9469.251816|0|19758.923696|Q
20260626|DUST|82356.720311|400|205616.971514|Q
20260626|DUTY|2616|0|2690.493200|Q
20260626|DV|570444.368032|0|967442.851101|Q
20260626|DVA|151508.344510|0|205290.467732|Q
20260626|DVAL|1791|0|2292.706026|Q
20260626|DVDN|5|0|9.680400|Q
20260626|DVGR|340|0|1106.066649|Q
20260626|DVIN|1|0|1|Q
20260626|DVLT|5329098.882400|248394|8343525.853161|Q
20260626|DVLU|2|0|321.271100|Q
20260626|DVN|1436970.591449|3058|3086264.918414|Q
20260626|DVND|11|0|17.553845|Q
20260626|DVOL|648|400|2480.224600|Q
20260626|DVQQ|1|0|5.403100|Q
20260626|DVRE|1|0|1.078000|Q
20260626|DVSP|250|0|250|Q
20260626|DVUT|1|0|1.090000|Q
20260626|DVVY|4|0|4.372300|Q
20260626|DVXB|1|0|3.173800|Q
20260626|DVXC|1|0|1|Q
20260626|DVXE|616|0|1192.450000|Q
20260626|DVXF|5|0|5|Q
20260626|DVXK|56|0|213.496700|Q
20260626|DVXP|1|0|2|Q
20260626|DVXV|1|0|8.494919|Q
20260626|DVXY|1|0|2|Q
20260626|DVY|64981.558601|0|107930.476617|Q
20260626|DVYA|1015|0|7286.583923|Q
20260626|DVYE|6565.486424|0|72012.480179|Q
20260626|DWAS|622|0|4336.200724|Q
20260626|DWAW|9|0|418.545400|Q
20260626|DWLD|12006|0|29240.451700|Q
20260626|DWM|3387.521550|0|9971.097390|Q
20260626|DWMF|290|0|3855.234500|Q
20260626|DWSH|5753|0|7778.840400|Q
20260626|DWSN|43328.309454|0|69521.579567|Q
20260626|DWTX|47496.975757|0|86300.627787|Q
20260626|DWUS|0.016385|0|9.446885|Q
20260626|DWX|1643.173347|0|4788.113201|Q
20260626|DX|749972.361822|224|2145692.129447|Q
20260626|DXC|917982.661021|874|1692646.272306|Q
20260626|DXCM|816829.887130|1|1486578.956982|Q
20260626|DXD|111477.704020|10|220646.897368|Q
20260626|DXF|26982|10231|173633.198935|Q
20260626|DXIV|199063.019522|0|206409.434586|Q
20260626|DXJ|44542.642094|0|265834.411113|Q
20260626|DXLG|43620|0|52733.047100|Q
20260626|DXpC|2212.998100|0|3073.290700|Q
20260626|DXPE|25661.386937|0|56856.580362|Q
20260626|DXST|8319|100|28588.889839|Q
20260626|DXUV|707492.061288|0|709269.242922|Q
20260626|DXYZ|283924.758917|1134|734344.691745|Q
20260626|DY|163470.294170|306|262550.079360|Q
20260626|DYAI|129083|0|183682.956425|Q
20260626|DYFI|859.043859|0|1007.801271|Q
20260626|DYLG|267|0|943.380025|Q
20260626|DYN|757113.622486|182871|1298887.582275|Q
20260626|DYNB|34|0|232.025297|Q
20260626|DYNC|482|0|1712.740962|Q
20260626|DYNCU|3|0|4|Q
20260626|DYNCW|7600|7600|8903.500000|Q
20260626|DYNF|827906.588371|0|1298864.716991|Q
20260626|DYOR|2.480750|0|2.480750|Q
20260626|DYTA|173|0|4487.986400|Q
20260626|DZZ|31|0|2679.696400|Q
20260626|E|48173.886840|484|174479.144541|Q
20260626|EA|309361.463772|205|720598.651439|Q
20260626|EAD|25626.910013|0|122561.366775|Q
20260626|EAF|51482.670027|0|100140.869949|Q
20260626|EAFG|1|0|2.657300|Q
20260626|EAGG|115940.843110|200|163529.516356|Q
20260626|EAGL|209414.136600|0|264871.668724|Q
20260626|EAI|4863|0|22760.857000|Q
20260626|EALT|8869|0|20097|Q
20260626|EAOA|1326|1300|1899.932517|Q
20260626|EAOK|5950|0|6213.907900|Q
20260626|EAOM|15|0|21.246500|Q
20260626|EAOR|2614|0|3134.144416|Q
20260626|EAPR|519|0|3317|Q
20260626|EARN|102551.280798|3429|176962.806058|Q
20260626|EART|4742.996153|0|6240.811714|Q
20260626|EASG|455.132170|0|4015.303970|Q
20260626|EASY|5037.259933|0|5121.993673|Q
20260626|EAT|291663.030352|2865|477540.834974|Q
20260626|EBAY|371012.580757|94|723374.722743|Q
20260626|EBC|401349.977680|235|554209.396075|Q
20260626|EBF|41601.681316|0|63813.558187|Q
20260626|EBI|220|0|2053.000700|Q
20260626|EBIT|100|0|101.830600|Q
20260626|EBIZ|332|30|1011.884577|Q
20260626|EBMT|12589.042900|0|18228.814247|Q
20260626|EBND|43388.038227|0|84768.394718|Q
20260626|EBON|3122|300|12000.610632|Q
20260626|EBS|128448.940328|1339|277423.800228|Q
20260626|EBUF|5062|0|5491.377300|Q
20260626|EC|631548.870944|2165|960337.840201|Q
20260626|ECAT|62440.056350|0|280679.021053|Q
20260626|ECBK|2198|0|5024.141148|Q
20260626|ECC|70216.286619|546|417728.220289|Q
20260626|ECCC|55|0|805|Q
20260626|ECCpD|3706|0|7859.616890|Q
20260626|ECCV|1|0|391|Q
20260626|ECF|2850|0|10394.222300|Q
20260626|ECFpA|207|0|311.097900|Q
20260626|ECG|123254.449461|89|240982.758993|Q
20260626|ECH|87224.477389|0|131406.526757|Q
20260626|ECHO|1306936.902355|2599|2875041.720611|Q
20260626|ECL|315262.048271|4844|523936.025943|Q
20260626|ECML|1|0|4.395019|Q
20260626|ECNS|669.035800|0|4677.883603|Q
20260626|ECO|65465.920033|105|249612.713663|Q
20260626|ECON|2299|0|6369.342447|Q
20260626|ECOR|9033.531799|0|16690.316116|Q
20260626|ECOW|76215|0|141398.993900|Q
20260626|ECPG|79498.518301|99|148739.563075|Q
20260626|ECVT|449888.031733|4419|1084753.672803|Q
20260626|ECX|323444.245205|19783|416374.247991|Q
20260626|ED|335123.883273|209|460163.424188|Q
20260626|EDBL|30052|1100|369986.237347|Q
20260626|EDBLW|333|0|333|Q
20260626|EDC|26954.323072|0|66076.415028|Q
20260626|EDD|85347|0|220243.491372|Q
20260626|EDEN|81.351705|0|320.155794|Q
20260626|EDF|31928.923890|0|94884.250122|Q
20260626|EDGE|4|0|5.045000|Q
20260626|EDGF|24347|0|43213.544183|Q
20260626|EDGH|6553|0|11037.998217|Q
20260626|EDGI|1346|0|5371.238700|Q
20260626|EDGQ|2587|0|8642.637800|Q
20260626|EDGU|6226|0|9054.034000|Q
20260626|EDGX|2701.843600|0|6296.709880|Q
20260626|EDHL|1754|0|3390.409340|Q
20260626|EDIT|385084.129886|54|711786.996850|Q
20260626|EDIV|9590.256277|0|46601.593743|Q
20260626|EDN|17701|0|19855.398242|Q
20260626|EDOG|10.430795|0|744.532984|Q
20260626|EDOW|367|0|9822.515057|Q
20260626|EDRY|2124|0|6857.397431|Q
20260626|EDSA|17549.420703|0|35169.157518|Q
20260626|EDU|107348.310980|1|219830.897461|Q
20260626|EDUC|1499|0|6237.527100|Q
20260626|EDV|60846.257299|966|181897.489999|Q
20260626|EDZ|63014.561980|0|227492.302852|Q
20260626|EE|139353.963294|0|190735.004378|Q
20260626|EEA|11929.923950|0|58326.225960|Q
20260626|EEE|51|0|102.999900|Q
20260626|EEFT|160066.363748|233|294175.454233|Q
20260626|EEIQ|143|0|3050.990590|Q
20260626|EELV|15040.057726|0|41120.713314|Q
20260626|EEM|2633558.862115|0|4089102.747732|Q
20260626|EEMA|1524|0|20997.901029|Q
20260626|EEMO|9751.476700|0|10585.216383|Q
20260626|EEMS|1847.110260|0|5011.519516|Q
20260626|EEMV|132343.042827|0|171894.645992|Q
20260626|EEMX|622|0|3456.673404|Q
20260626|EES|556|0|9541.996277|Q
20260626|EET|1240.520440|0|3275.969564|Q
20260626|EETH|8696.631407|1|12726.057396|Q
20260626|EEV|5970.376800|0|33299.015260|Q
20260626|EEX|9071|0|16438.644287|Q
20260626|EFA|1067951.813155|3517|2239013.815146|Q
20260626|EFAA|623830.182132|0|637107.668434|Q
20260626|EFAD|39|0|296.225400|Q
20260626|EFAS|1397.385500|0|4187.143895|Q
20260626|EFAV|72187.433469|0|154367.285341|Q
20260626|EFAX|2312|0|6540.201243|Q
20260626|EFC|278995.837138|414|452832.281831|Q
20260626|EFCpB|428|0|454.014100|Q
20260626|EFCpC|1250|0|1395.732000|Q
20260626|EFCpD|200|0|3269.378500|Q
20260626|EFFI|1|0|3.847366|Q
20260626|EFG|225590.121312|0|351743.207514|Q
20260626|EFIV|1831.635595|0|4522.632321|Q
20260626|EFNL|3568.230106|0|4985.392911|Q
20260626|EFO|3065.188600|0|3922.211947|Q
20260626|EFOI|2946|8|5055.765958|Q
20260626|EFOR|258745.875955|14|356248.947108|Q
20260626|EFR|16826.275500|0|55241.996230|Q
20260626|EFRA|138|0|141.025400|Q
20260626|EFSC|57318.107446|200|74664.831116|Q
20260626|EFSI|6963.023900|0|44386.757100|Q
20260626|EFT|3736.000000|0|41092.555054|Q
20260626|EFU|1733|0|40856.794000|Q
20260626|EFV|359837.493937|1308|926130.679581|Q
20260626|EFX|147918.593003|3|392008.097690|Q
20260626|EFXT|33378.830933|0|61378.689950|Q
20260626|EFZ|436.454270|0|579.819985|Q
20260626|EG|57611.837570|0|89985.303893|Q
20260626|EGAN|48439.122538|0|84325.401982|Q
20260626|EGBN|65113|0|251141.813358|Q
20260626|EGG|385|0|2440.017660|Q
20260626|EGGQ|1762.778376|0|2544.625899|Q
20260626|EGGS|3274.112764|0|5875.805947|Q
20260626|EGGY|66583.606678|0|90875.423073|Q
20260626|EGHA|1|0|2870|Q
20260626|EGHT|250491.440410|0|507056.856370|Q
20260626|EGLE|11|0|11.381400|Q
20260626|EGO|674857.950844|79|930789.677730|Q
20260626|EGP|95647.356946|61|118418.329733|Q
20260626|EGUS|178|0|178.607100|Q
20260626|EGY|352767.609772|412|554737.363506|Q
20260626|EH|286566.873547|0|385464.705310|Q
20260626|EHC|162105.188400|0|773284.854330|Q
20260626|EHCC|358|0|360.474400|Q
20260626|EHGO|158352.040100|36737|349580.188304|Q
20260626|EHI|40172.278194|1000|77224.797794|Q
20260626|EHLD|14|0|101.018000|Q
20260626|EHTH|98917.655737|25064|236232.431172|Q
20260626|EHY|4002|0|5499.521700|Q
20260626|EIC|21131.693227|0|76325.010187|Q
20260626|EICA|219|0|901.179400|Q
20260626|EIDO|228644.959581|0|363201.798751|Q
20260626|EIG|40478.171400|0|71918.725055|Q
20260626|EIIA|1401.518700|0|2405.706100|Q
20260626|EIKN|105354.119674|0|172172.326307|Q
20260626|EIM|16597|0|80213.081200|Q
20260626|EINC|506.926276|0|696.893766|Q
20260626|EIPI|17741.718693|0|48490.289206|Q
20260626|EIPX|6979|0|9589.330200|Q
20260626|EIRL|138.508901|0|335.846717|Q
20260626|EIS|4578.149090|831|51831.216604|Q
20260626|EIX|376818.235614|60|518041.221538|Q
20260626|EJAN|461|0|654|Q
20260626|EJH|409|184|2771.001600|Q
20260626|EJUL|1215|0|1957.700600|Q
20260626|EKG|4|0|370|Q
20260626|EL|615983.518336|0|1538162.477795|Q
20260626|ELA|24295.073179|0|42391.170766|Q
20260626|ELAB|49033|1|123145.156880|Q
20260626|ELAN|1098516.285726|50|1771041.650033|Q
20260626|ELBM|112574.548700|500|265774.826315|Q
20260626|ELC|5183|0|12867.540800|Q
20260626|ELCV|129407.775275|0|143893.456224|Q
20260626|ELD|4351.055282|17|9806.951901|Q
20260626|ELDN|340571.333814|188|617534.864808|Q
20260626|ELE|294257.442117|0|409939.248763|Q
20260626|ELF|396153.491593|2977|937645.922139|Q
20260626|ELFY|5168.007483|0|20972.044034|Q
20260626|ELIL|27937.860160|0|60823.707854|Q
20260626|ELLA|300|0|300|Q
20260626|ELLO|136.053219|0|824.053219|Q
20260626|ELM|9571.103222|0|9643.038522|Q
20260626|ELMD|18597.678574|2539|42079.186797|Q
20260626|ELME|423786.644746|5522|1477214.591240|Q
20260626|ELMT|112867.978758|0|147857.559235|Q
20260626|ELOG|85|0|1464|Q
20260626|ELOX|3995.469600|148|8012.754343|Q
20260626|ELPC|27995.195449|122|57451.059479|Q
20260626|ELPW|69390|3407|149395.538324|Q
20260626|ELS|290557.696004|390|469273.970410|Q
20260626|ELSE|100|0|347|Q
20260626|ELTK|272.301887|0|503.510470|Q
20260626|ELTX|159868.025855|29253.256410|252954.281451|Q
20260626|ELUT|17199|0|23222.751800|Q
20260626|ELV|256985.188521|26|475355.667309|Q
20260626|ELVA|50624.961504|0|146652.842451|Q
20260626|ELVN|828658.963551|16023|1312409.756808|Q
20260626|ELVR|19782.506080|6826.401310|27077.887402|Q
20260626|ELWT|21247|0|36396.592318|Q
20260626|EMA|17188|0|44476.797965|Q
20260626|EMAT|13346.529902|0|44546.928196|Q
20260626|EMB|475566.941339|9|1337429.123297|Q
20260626|EMBC|381801.301444|0|1210367.068731|Q
20260626|EMBD|2828|0|9032.820260|Q
20260626|EMBJ|474693.122967|24265|1123020.146718|Q
20260626|EMBX|7571.097405|0|13213.815305|Q
20260626|EMC|3|0|653.401304|Q
20260626|EMCB|105.075451|0|1978.920473|Q
20260626|EMCR|3209|0|3317.117300|Q
20260626|EMCS|456.086104|0|1209.990854|Q
20260626|EMD|31830|1709|120487.515426|Q
20260626|EMDM|4585|0|5073.780900|Q
20260626|EMDV|1|0|9.113600|Q
20260626|EME|73541.049914|6|129339.381823|Q
20260626|EMEM|1091|0|8358|Q
20260626|EMEQ|10667.745751|10|78093.956979|Q
20260626|EMES|2889|0|8310.874600|Q
20260626|EMET|1040.557262|0|2369.505215|Q
20260626|EMF|11739.681900|0|22448.796881|Q
20260626|EMFI|1|0|1.019000|Q
20260626|EMGF|22538.418546|0|53275.171349|Q
20260626|EMHC|6529.039300|0|15083.710891|Q
20260626|EMHY|18889.898219|0|40534.796752|Q
20260626|EMIF|229|0|328.523700|Q
20260626|EMIS|1|0|1|Q
20260626|EMJN|1|0|1|Q
20260626|EMKT|542|0|8583.306600|Q
20260626|EML|16069|0|36088.260302|Q
20260626|EMLC|568912.578370|0|864169.099539|Q
20260626|EMLP|36242.671768|0|306066.725348|Q
20260626|EMM|73|0|2418.501433|Q
20260626|EMMF|6614.183587|0|22910.658587|Q
20260626|EMMY|1|0|1|Q
20260626|EMN|333910.478625|23|686708.733507|Q
20260626|EMNT|299|0|1612.841100|Q
20260626|EMO|5766.653900|0|14579.772572|Q
20260626|EMOP|4198|0|91237.659600|Q
20260626|EMP|9908|0|12126.742667|Q
20260626|EMPB|249|0|5135.625000|Q
20260626|EMPD|67150.902368|0|97678.002033|Q
20260626|EMQQ|38876.509174|424|47924.967613|Q
20260626|EMR|632045.147184|18|1550758.355275|Q
20260626|EMSC|5688|0|6668|Q
20260626|EMSF|0.120423|0|1269.805523|Q
20260626|EMTY|211|0|249.027200|Q
20260626|EMXC|237520.341686|115|820906.942150|Q
20260626|EMXF|1231.210618|0|2389.799552|Q
20260626|EMXX|6|0|6|Q
20260626|ENB|455383.617159|2479|706650.418901|Q
20260626|ENDW|1084|0|1313.507385|Q
20260626|ENFR|10539.940073|0|19544.419568|Q
20260626|ENGN|153060.318181|0|694475.472856|Q
20260626|ENGS|41851.288013|0|145758.201118|Q
20260626|ENHA|309392.835499|16844.225890|472396.082672|Q
20260626|ENHI|1|0|1|Q
20260626|ENHU|1|0|501.032400|Q
20260626|ENIC|83138.324204|0|169926.284932|Q
20260626|ENLT|80949.936788|50|116752.952846|Q
20260626|ENLV|27030|0|88548.246005|Q
20260626|ENO|1338|0|2361.335700|Q
20260626|ENOR|4810.870805|422|17551.769905|Q
20260626|ENOV|107501.731886|3|234521.966835|Q
20260626|ENPH|880866.766599|3113|1746325.635904|Q
20260626|ENR|100283.932414|800|172180.153195|Q
20260626|ENRD|6926.719978|1542|17571.417761|Q
20260626|ENRDW|3000|0|27100|Q
20260626|ENS|202028.385334|634|380361.624245|Q
20260626|ENSC|435300|3538|1483690.483863|Q
20260626|ENSG|346290.293806|0|542652.515811|Q
20260626|ENTA|29741|130|53875.601736|Q
20260626|ENTG|653442.070945|8283.850325|1344652.419823|Q
20260626|ENTL|609|3|1132.101000|Q
20260626|ENTX|107290.761815|4422|187537.303564|Q
20260626|ENVA|68749.338979|45|121233.008381|Q
20260626|ENVB|70877|3000|99229.181459|Q
20260626|ENVX|1010240.420339|1326|1638899.852987|Q
20260626|ENZL|168.484541|0|1124.317595|Q
20260626|EOCT|260|0|2546|Q
20260626|EOD|23475|0|58303.264687|Q
20260626|EOG|429641.049181|1335|831067.586451|Q
20260626|EOI|25515.378989|0|34679.760705|Q
20260626|EOLS|61347.461803|104|181254.624099|Q
20260626|EONR|102047|0|329583.203304|Q
20260626|EOS|36501.712454|0|62743.395141|Q
20260626|EOSE|2402481.035018|11453|5536485.057436|Q
20260626|EOSU|14353|205|42445.234866|Q
20260626|EOT|6578|0|30103.213900|Q
20260626|EP|73769.796992|0|87338.572667|Q
20260626|EPAC|83005.961785|0|201563.071704|Q
20260626|EPAI|202|0|204.743100|Q
20260626|EPAM|246855.428737|52|431340.993396|Q
20260626|EPC|234257.477572|136|445146.909670|Q
20260626|EPD|513200.837910|835|1326577.593192|Q
20260626|EPEM|1|0|1.308900|Q
20260626|EPHE|7210.307407|0|36420.260249|Q
20260626|EPI|24307.934337|0|65819.879775|Q
20260626|EPM|107062.352531|255|166352.812790|Q
20260626|EPMB|1|0|1|Q
20260626|EPMV|10|0|10|Q
20260626|EPOL|35912.535437|0|109319.132857|Q
20260626|EPOW|19426|0|39376.704402|Q
20260626|EPP|19707.112897|62|28811.453382|Q
20260626|EPR|96989.905789|0|231089.330507|Q
20260626|EPRF|688.025331|0|2138.197718|Q
20260626|EPRpC|3|0|205.945600|Q
20260626|EPRpE|1697|0|1698.433400|Q
20260626|EPRpG|1072|0|2439.350700|Q
20260626|EPRT|369815.608231|218|691988.651926|Q
20260626|EPRX|66352|0|159498.608000|Q
20260626|EPS|11412.485831|0|39450.654089|Q
20260626|EPSB|121|0|531.342000|Q
20260626|EPSM|986|0|7345.294226|Q
20260626|EPSN|28675.457518|601|64151.305200|Q
20260626|EPSV|3|0|11.459900|Q
20260626|EPU|2795.471737|0|9740.966413|Q
20260626|EPV|179|0|6038.517854|Q
20260626|EQ|67602.178843|0|117303.497922|Q
20260626|EQAL|11294.857760|0|19547.629270|Q
20260626|EQBK|40735|0|54199.115330|Q
20260626|EQH|286839.464927|194|964950.491665|Q
20260626|EQHpA|17626|0|32307.312400|Q
20260626|EQHpC|2607|0|5946.238200|Q
20260626|EQIN|27962|0|43454.231200|Q
20260626|EQIX|100501.410141|14|187722.089675|Q
20260626|EQL|7624|0|21161.191551|Q
20260626|EQLT|683|0|1017.084200|Q
20260626|EQNR|331942.576184|1196|681923.870663|Q
20260626|EQPT|853683.901492|30669.749800|2054213.062753|Q
20260626|EQR|328234.641585|159|958153.840845|Q
20260626|EQRR|4458|0|72986.311406|Q
20260626|EQS|99|0|184.210300|Q
20260626|EQT|2411759.039099|278|4004488.646376|Q
20260626|EQTY|8500|0|12054.445537|Q
20260626|EQWL|80232.370931|0|92715.245470|Q
20260626|EQX|2435518.868675|236|3803649.301618|Q
20260626|ERAS|1144449.899033|15821|2687468.922305|Q
20260626|ERC|9076|0|23688.440678|Q
20260626|ERH|3991.070009|0|10206.543709|Q
20260626|ERIC|1497029.498122|4249|2569179.790463|Q
20260626|ERIE|99492.009322|400|116915.858010|Q
20260626|ERII|83553.133906|811|309205.479032|Q
20260626|ERNA|10875|0|24717.788070|Q
20260626|ERO|210736.863261|600|351878.333333|Q
20260626|EROC|469233.786462|0|772860.535548|Q
20260626|EROK|46998.134034|0|58378.231724|Q
20260626|ERTH|51|0|2304.549211|Q
20260626|ERX|24223.010491|0|44634.960851|Q
20260626|ERY|54536|0|121039.257822|Q
20260626|ES|544073.248444|229|1005099.964615|Q
20260626|ESAB|230015.932421|58|286454.958467|Q
20260626|ESBG|5|0|5.810700|Q
20260626|ESCA|7468|0|22786.772177|Q
20260626|ESE|133941.273548|120|190717.250521|Q
20260626|ESEA|4375.675856|0|10085.309063|Q
20260626|ESG|74.128691|0|94.808718|Q
20260626|ESGD|55017.355456|0|182140.968195|Q
20260626|ESGE|81420.289320|0|162331.964363|Q
20260626|ESGG|44|0|122.001589|Q
20260626|ESGU|50009.808478|0|118951.257747|Q
20260626|ESGV|45491.458841|0|76542.853254|Q
20260626|ESI|498344.385606|776|2404352.344144|Q
20260626|ESIM|58|0|6943.212600|Q
20260626|ESLA|6974.122458|0|13923.122458|Q
20260626|ESLG|342|0|345.463400|Q
20260626|ESLT|16007.345667|291|37453.824976|Q
20260626|ESLV|81|0|81.234800|Q
20260626|ESML|49807.326803|0|80551.287495|Q
20260626|ESN|8255.898235|0|16465.310280|Q
20260626|ESNT|167331.036590|306|278022.143630|Q
20260626|ESOA|18838.409396|0|50092.832492|Q
20260626|ESP|7487.733281|0|14182.469934|Q
20260626|ESPO|2246.130949|0|6347.305777|Q
20260626|ESPR|1687353|0|4631177.394084|Q
20260626|ESQ|16899.375237|0|25473.247835|Q
20260626|ESRT|419647.304181|177|1292296.257353|Q
20260626|ESS|108776.698450|1|150631.281686|Q
20260626|ESSC|441.320410|0|1265.879310|Q
20260626|ESTA|257613.184756|10500|539928.335080|Q
20260626|ESTC|428225.067862|2031|639504.752709|Q
20260626|ESUM|19270|0|22157.455500|Q
20260626|ET|1614059.906867|24009|2921464.441954|Q
20260626|ETB|3003|0|27988.515265|Q
20260626|ETCO|1081|0|2373.614600|Q
20260626|ETD|73987.406604|0|169356.453789|Q
20260626|ETEC|371|0|790.918900|Q
20260626|ETG|23512.111034|0|67642.812515|Q
20260626|ETH|348336.818899|100|970262.295123|Q
20260626|ETHA|3981068.270509|1038|7542054.644134|Q
20260626|ETHB|48719.864389|0|103771.631211|Q
20260626|ETHD|33236.409500|0|93005.313277|Q
20260626|ETHE|184567.216477|4815|382726.212598|Q
20260626|ETHO|748.050716|0|3825.322128|Q
20260626|ETHT|301672.171157|270|587759.135120|Q
20260626|ETHU|998619.854775|2|1590390.408425|Q
20260626|ETHV|2504.918229|0|9934.843521|Q
20260626|ETHW|76702.606470|0|146769.605637|Q
20260626|ETIp|1093|0|1595.058800|Q
20260626|ETJ|19755.590300|0|58744.429194|Q
20260626|ETN|523963.784516|311|1070575.145216|Q
20260626|ETNG|2172|0|7153.775160|Q
20260626|ETO|9946.161936|0|15419.628036|Q
20260626|ETON|40288.943435|0|140032.934565|Q
20260626|ETOR|315933.787871|242|544517.074652|Q
20260626|ETpI|14062|455|23760.065200|Q
20260626|ETR|372580.783844|761|760507.960225|Q
20260626|ETS|8501|0|38704.188259|Q
20260626|ETSS|1|0|1.569900|Q
20260626|ETSS/U|3|0|303|Q
20260626|ETSY|503729.033085|0|933875.618517|Q
20260626|ETTY|22495.114600|0|22689.380200|Q
20260626|ETU|21122|0|37291.378934|Q
20260626|ETV|25422.131912|0|81388.718812|Q
20260626|ETW|51656|0|125303.350461|Q
20260626|ETX|59|0|6440.622060|Q
20260626|ETY|20512|0|115629.691201|Q
20260626|EU|776689.052616|707|1081583.933307|Q
20260626|EUAD|11696|186|79806.369497|Q
20260626|EUDA|982|0|2535.295612|Q
20260626|EUDG|5|0|2349.568518|Q
20260626|EUFN|55500.633476|0|132192.405203|Q
20260626|EUHY|3354.870136|0|7491.782436|Q
20260626|EUIG|1.198600|0|3.181900|Q
20260626|EUM|16060.993680|0|46011.583813|Q
20260626|EUO|2031.821859|0|28786.781942|Q
20260626|EURK|253|0|287|Q
20260626|EURL|50|0|7837.602971|Q
20260626|EUSA|16727.894086|0|19961.205803|Q
20260626|EUSB|7171.366930|0|26379.931535|Q
20260626|EUV|145149.611431|2734|334818.120232|Q
20260626|EUVX|4710.226500|456|8605.716400|Q
20260626|EVAC/WS|1501|0|2825|Q
20260626|EVAX|2228|0|25076.106400|Q
20260626|EVC|274193.726130|0|897756.129093|Q
20260626|EVCM|16409.051852|0|38147.318684|Q
20260626|EVER|344686.595268|0|484776.298272|Q
20260626|EVEX|210193.082960|263|829633.914493|Q
20260626|EVF|16058|1480|39742.135100|Q
20260626|EVG|2248|0|10593.442200|Q
20260626|EVGN|5454|0|76666.367100|Q
20260626|EVGO|873242.366474|2807|1352413.776476|Q
20260626|EVGOW|68452|14431|125517|Q
20260626|EVH|346500.964451|124|584374.226668|Q
20260626|EVHY|528.019063|0|554.454163|Q
20260626|EVI|7664|0|35785.113504|Q
20260626|EVIM|1|0|5967.774100|Q
20260626|EVLN|6247|0|14880.633543|Q
20260626|EVLU|1147|0|1653.618700|Q
20260626|EVLV|374817.699248|0|1093793.302228|Q
20260626|EVMN|121115.398374|1000|251687.844104|Q
20260626|EVMO|631|0|22369.803300|Q
20260626|EVMT|22|0|54.102700|Q
20260626|EVMU|17330|0|17331.742666|Q
20260626|EVN|22220.550100|0|63661.360100|Q
20260626|EVNT|2215|0|2320.450600|Q
20260626|EVO|3589.013028|0|6391.483813|Q
20260626|EVOX|1|0|1|Q
20260626|EVPF|1500|0|3751|Q
20260626|EVR|89578.826790|158|141669.236924|Q
20260626|EVRG|284832.450450|108|738610.810232|Q
20260626|EVSB|5250|0|10581.339754|Q
20260626|EVSD|11927.914800|0|57509.335010|Q
20260626|EVSM|4846|0|22667.958668|Q
20260626|EVT|8323.641788|0|39445.434597|Q
20260626|EVTC|184347.762533|0|255888.690139|Q
20260626|EVTL|670849.804850|650|1022222.845274|Q
20260626|EVTR|62671.097856|0|183138.071636|Q
20260626|EVTV|27312.121800|0|59075.293829|Q
20260626|EVUS|1547|0|7083.785810|Q
20260626|EVV|23890.897156|0|170995.264933|Q
20260626|EVX|1189.047956|0|2061.062182|Q
20260626|EVYM|160|0|261.516900|Q
20260626|EW|790318.025176|171|1604077.934568|Q
20260626|EWA|478638.551356|0|673357.812346|Q
20260626|EWBC|146010.806791|26|230915.152978|Q
20260626|EWC|129133.069030|5|217424.500944|Q
20260626|EWD|4127.427872|0|22166.310109|Q
20260626|EWG|82020.780118|2597|103688.738177|Q
20260626|EWH|700843.814863|4900|1322845.903022|Q
20260626|EWI|20349.383377|0|69317.557490|Q
20260626|EWJ|549297.268220|1167|1348453.550333|Q
20260626|EWJV|10434.112726|0|32818.241034|Q
20260626|EWK|2460.679706|0|123250.876572|Q
20260626|EWL|38888.083563|21|53515.766488|Q
20260626|EWM|30948.093401|0|46244.292322|Q
20260626|EWN|16322.258801|0|54526.226829|Q
20260626|EWO|10839.062746|13|13104.485587|Q
20260626|EWP|21231.048011|0|43147.686591|Q
20260626|EWQ|24446.475641|0|105384.554042|Q
20260626|EWS|49373.601815|0|107599.883053|Q
20260626|EWT|1063405.465016|1551|2110946.881165|Q
20260626|EWTX|225471.853799|0|354165.275883|Q
20260626|EWU|124171.081181|0|198047.167540|Q
20260626|EWUS|14.630005|0|1600.713970|Q
20260626|EWV|3478.427730|0|3946.945315|Q
20260626|EWW|192563.514761|0|277005.319151|Q
20260626|EWX|9970.287879|0|14213.824034|Q
20260626|EWY|1413707.304760|0|3343486.756105|Q
20260626|EWZ|2924413.101082|100|5868282.894097|Q
20260626|EWZS|22425.285506|0|44163.152715|Q
20260626|EXC|656640.606577|1920|2275877.729852|Q
20260626|EXE|648907.031265|819|1244200.702106|Q
20260626|EXEL|364650.120028|1359|610524.679656|Q
20260626|EXEQ|2|0|2|Q
20260626|EXFY|259113.605377|5121|715148.015612|Q
20260626|EXG|78102.660520|0|186011.552601|Q
20260626|EXI|2889.613734|0|11643.164657|Q
20260626|EXK|738729.683165|2100|1422641.898071|Q
20260626|EXLS|564411.105656|49825|1351100.867181|Q
20260626|EXOD|10452.235773|0|17682.237234|Q
20260626|EXOZ|524.533071|0|4481.197913|Q
20260626|EXP|77512.430238|351|198008.222983|Q
20260626|EXPD|107489.985042|0|189777.174566|Q
20260626|EXPE|445064.291888|0|574400.666192|Q
20260626|EXPO|89076.775607|166|233873.158304|Q
20260626|EXR|118586.233012|68|246835.835561|Q
20260626|EXTR|358274.035853|1579|1154480.156736|Q
20260626|EXUS|1296.847625|0|1300.847625|Q
20260626|EXYN|13963.084311|2212|36363.441012|Q
20260626|EXYNW|50|0|450|Q
20260626|EYE|493502.771714|59|833746.411253|Q
20260626|EYES|101.324000|0|422.147500|Q
20260626|EYLD|21142.560412|0|34847.325557|Q
20260626|EYPT|159472.341885|1000|303965.366226|Q
20260626|EZA|17774.853358|0|846009.283132|Q
20260626|EZBC|23081.966820|0|58085.980889|Q
20260626|EZET|4546.886956|0|5663.101618|Q
20260626|EZGO|4488|0|23074.402855|Q
20260626|EZJ|124|0|738.693196|Q
20260626|EZM|5635|0|15400.408840|Q
20260626|EZMO|6.771600|0|158.728200|Q
20260626|EZPW|270095.930550|0|508373.346251|Q
20260626|EZPZ|1479.346200|0|5632.340683|Q
20260626|EZRA|1963|0|10830.249260|Q
20260626|EZU|86616.837203|1|110101.388033|Q
20260626|F|14180989.677337|38003|30270603.968850|Q
20260626|FA|276917.174710|200|1151317.701862|Q
20260626|FAAA|16017.099344|0|26376.529144|Q
20260626|FAAR|26561.189603|0|38005.544280|Q
20260626|FAB|100|0|143.833512|Q
20260626|FABC|20853.742870|0|65636.152569|Q
20260626|FAC|60969.900465|2328.174475|70190.111881|Q
20260626|FACT|259|0|881.336091|Q
20260626|FACWW|35894|28229|59080|Q
20260626|FAD|1186.467423|0|3148.889704|Q
20260626|FAF|214717.984802|0|305888.575246|Q
20260626|FAI|34389|0|39255.991387|Q
20260626|FALN|368549.287424|800|430683.812963|Q
20260626|FAMI|243551|91015|463784.379400|Q
20260626|FAN|1738.630256|0|15883.295667|Q
20260626|FANG|219414.223216|683|666530.330194|Q
20260626|FAPR|29574|0|41823.047800|Q
20260626|FARX|1|0|48.647300|Q
20260626|FAS|38305.984603|364|117197.486338|Q
20260626|FAST|1946786.819955|704|3445264.540106|Q
20260626|FATE|1031907.431998|137793.050700|2122388.466463|Q
20260626|FATN|29622|0|74019.116213|Q
20260626|FAUG|4599|289|7102.386000|Q
20260626|FAX|13349.959708|0|62562.024008|Q
20260626|FAZ|57923.167699|100|191691.384377|Q
20260626|FB|1|0|277.858200|Q
20260626|FBCG|201248.531227|0|263430.748655|Q
20260626|FBCV|2378.825001|0|10652.094513|Q
20260626|FBDC|2203|0|12515.997638|Q
20260626|FBGL|2|0|6|Q
20260626|FBIN|243686.519949|42|711592.360337|Q
20260626|FBIO|203191.309251|6427|481233.257967|Q
20260626|FBIOP|1386|0|5202.073300|Q
20260626|FBIZ|20133.088291|0|23526.897891|Q
20260626|FBK|49936.261731|2|77174.555250|Q
20260626|FBL|88988.745387|0|209761.117171|Q
20260626|FBLA|33666|0|50246.197300|Q
20260626|FBLG|158771.836500|75|289573.428357|Q
20260626|FBNC|70724.268519|0|101352.073507|Q
20260626|FBND|816370.280837|839|1287386.901318|Q
20260626|FBOT|4024.725245|0|9433.635093|Q
20260626|FBP|211002.822432|50|318004.724397|Q
20260626|FBRT|157416.019942|7|454144.579146|Q
20260626|FBRTpE|4934.556200|100|4998.915300|Q
20260626|FBRX|61016.253099|24|135952.583105|Q
20260626|FBT|78084.002652|458|89429.144136|Q
20260626|FBTC|274275.895486|352|1180828.323602|Q
20260626|FBUF|4916|0|9536.931900|Q
20260626|FBX|9263|0|9264|Q
20260626|FBY|14979.482222|0|52178.270742|Q
20260626|FBYD|97342.738208|42619|103500.317406|Q
20260626|FBYDW|2202|0|5535|Q
20260626|FBYY|866.208600|0|1013.151900|Q
20260626|FC|10881.920191|0|30151.954066|Q
20260626|FCA|29|0|3157.970984|Q
20260626|FCAL|1244|0|3807.577255|Q
20260626|FCAP|4667|0|5673.529987|Q
20260626|FCBC|19554.667348|0|22944.820337|Q
20260626|FCBD|1.039154|0|188.045354|Q
20260626|FCBM|12716|0|33257.289949|Q
20260626|FCCO|14139|1|23400.409837|Q
20260626|FCEF|698.084299|0|2056.548699|Q
20260626|FCEL|2952942.327346|340930.589335|8923974.274967|Q
20260626|FCF|67046.636629|0|128488.151842|Q
20260626|FCFS|98044.322526|403|149912.902309|Q
20260626|FCFY|1|0|2.105800|Q
20260626|FCG|24560.267664|0|83223.027465|Q
20260626|FCHL|9475|743|31546.475490|Q
20260626|FCLD|2347|0|12302.879936|Q
20260626|FCLO|904.085317|0|1205.311417|Q
20260626|FCN|164118.591026|0|351519.906715|Q
20260626|FCNCA|11349.601491|0|16887.156550|Q
20260626|FCNCN|5282|0|9047.161000|Q
20260626|FCNCO|4357|0|8407.639500|Q
20260626|FCNCP|16254|0|16998.875500|Q
20260626|FCOM|18779.163333|100|81498.199724|Q
20260626|FCOR|2990.105351|0|11339.508450|Q
20260626|FCPI|213|0|5055.135133|Q
20260626|FCPT|220769.098535|182|389380.740895|Q
20260626|FCRS|19702|0|77261|Q
20260626|FCRS/WS|4|0|4|Q
20260626|FCSH|0.041279|0|328.075579|Q
20260626|FCT|27944|0|139844.329540|Q
20260626|FCTE|2306|0|12787.909817|Q
20260626|FCTR|300|0|432.723688|Q
20260626|FCUS|30266.351401|0|33711.494781|Q
20260626|FCUV|84091.979300|30571|175454.667807|Q
20260626|FCVT|507.187407|0|4008.613613|Q
20260626|FCX|1503266.270256|6724|4406005.928304|Q
20260626|FCXG|1682|0|5361.979900|Q
20260626|FDAT|310|0|311.728400|Q
20260626|FDBC|1794|0|3279.177910|Q
20260626|FDCF|23|0|3942.374506|Q
20260626|FDD|16435.278895|0|68226.402519|Q
20260626|FDEC|2397|0|25221.834900|Q
20260626|FDEM|6967.727125|0|43456.444369|Q
20260626|FDEV|1318.028304|0|5701.808251|Q
20260626|FDFF|35|0|949.772460|Q
20260626|FDG|22515.109144|0|23405.036044|Q
20260626|FDHY|20633.014646|0|43841.343028|Q
20260626|FDIF|306.140449|0|1233.331349|Q
20260626|FDIG|756|0|25263.127257|Q
20260626|FDIQ|26|0|515.268997|Q
20260626|FDIS|30216.064666|0|60588.845631|Q
20260626|FDIV|259|0|834.060100|Q
20260626|FDL|266847.852948|1530|587986.904301|Q
20260626|FDLO|4733.479650|0|22854.542578|Q
20260626|FDLS|4119.096408|0|7532.628042|Q
20260626|FDM|3573.644798|0|4400.957540|Q
20260626|FDMO|7585.302864|0|25540.442572|Q
20260626|FDMT|158020.824752|0|332755.594183|Q
20260626|FDN|37283.033917|1103|59534.370104|Q
20260626|FDND|198|0|431.116900|Q
20260626|FDNI|1514|0|2254.495400|Q
20260626|FDP|86658.550058|0|131578.688673|Q
20260626|FDRR|5155.608779|0|22382.840407|Q
20260626|FDRS|5061.100000|0|5113.278642|Q
20260626|FDRV|2310.611493|0|10968.838573|Q
20260626|FDRX|81|0|176072|Q
20260626|FDS|265063.223433|152|549936.215913|Q
20260626|FDSB|1308|0|1912.617500|Q
20260626|FDT|28871.041160|0|103537.243446|Q
20260626|FDTX|6098.545107|0|34231.776189|Q
20260626|FDUS|88869.409679|1644|156241.020235|Q
20260626|FDV|25646.220022|0|52332.234922|Q
20260626|FDVV|159727.472597|0|605791.927956|Q
20260626|FDX|314256.770024|260|751619.414897|Q
20260626|FDXF|877766.678436|1592|2081831.141625|Q
20260626|FE|507063.376146|0|1139629.930611|Q
20260626|FEAC|3356|0|4745.325500|Q
20260626|FEAM|87731.014486|0|365708.151079|Q
20260626|FEBM|1142|0|6059|Q
20260626|FEBO|17|0|36|Q
20260626|FEBP|2697|0|3792|Q
20260626|FEBT|6057|0|12119|Q
20260626|FEBU|785|0|788|Q
20260626|FEBW|2103|0|4360.146100|Q
20260626|FEBZ|88|0|745.228000|Q
20260626|FEDM|581|0|1448.837611|Q
20260626|FEDU|20|0|29.070422|Q
20260626|FEED|6388|627|38942.308000|Q
20260626|FEGE|36337.183023|0|84070.151364|Q
20260626|FEIM|34385.942539|0|61464.857611|Q
20260626|FELC|351657.700958|0|482691.587138|Q
20260626|FELE|38130.155139|0|69734.512176|Q
20260626|FELG|111032.757213|0|330852.232200|Q
20260626|FELV|25037.311000|0|105765.254896|Q
20260626|FEM|10846|0|29080.667877|Q
20260626|FEMB|3889.068399|0|41705.009593|Q
20260626|FEMD|41|0|41|Q
20260626|FEMG|702|0|1707.461000|Q
20260626|FEMR|21344.965483|0|59372.006700|Q
20260626|FEMV|118|0|268.714700|Q
20260626|FEMY|4319|100|18587.245444|Q
20260626|FENC|15675.515589|0|55829.594026|Q
20260626|FENG|402|0|4539.506010|Q
20260626|FENI|378534.785895|0|797101.075427|Q
20260626|FENY|284561.622737|1|350782.764962|Q
20260626|FEOE|70791|0|159532.149900|Q
20260626|FEP|1072|0|7902.649340|Q
20260626|FEPI|100101.193642|0|180150.115111|Q
20260626|FER|147935.543217|10931|241926.512585|Q
20260626|FERAR|310|0|3010|Q
20260626|FERG|163369.770266|2497|365602.287733|Q
20260626|FESM|334582.100200|0|564571.889247|Q
20260626|FET|54062.276182|0|79116.377553|Q
20260626|FETH|202575.542211|30|319339.161823|Q
20260626|FEUS|997|0|2205.564181|Q
20260626|FEX|36435|0|43731.575793|Q
20260626|FEZ|93504.428008|0|261743.494732|Q
20260626|FF|34815.567657|4|64546.845213|Q
20260626|FFA|1154.782812|0|12581.313602|Q
20260626|FFAI|4039190.097800|621400|8578874.898154|Q
20260626|FFAIW|30875|5300|70663|Q
20260626|FFBC|319832.042800|73|522919.586056|Q
20260626|FFC|14497.468000|0|32162.388110|Q
20260626|FFDI|935|0|2655.077700|Q
20260626|FFEB|6217|0|11351.020402|Q
20260626|FFEM|5349.613269|0|6977.529489|Q
20260626|FFF|117|0|130.674700|Q
20260626|FFGX|1798.029129|0|2436.280289|Q
20260626|FFIN|190465.661777|1055|289543.057369|Q
20260626|FFIV|74701.412023|6|249937.105416|Q
20260626|FFLC|11069.634923|0|30687.389579|Q
20260626|FFLG|21282.888407|0|31495.430373|Q
20260626|FFLS|978.218245|0|1759.495145|Q
20260626|FFLV|1125|0|2890.100300|Q
20260626|FFND|6228.031511|0|12057.757711|Q
20260626|FFOG|9679|0|25118.046967|Q
20260626|FFOX|1465|0|8266.536900|Q
20260626|FFSM|73882.528668|0|88844.603926|Q
20260626|FFTY|1627|400|12550.819625|Q
20260626|FFUT|5663.417100|0|6348.701858|Q
20260626|FG|51454.361813|21|107755.402445|Q
20260626|FGBI|14241|0|17666.097654|Q
20260626|FGBIP|251|0|251|Q
20260626|FGD|38886.851312|0|94198.482862|Q
20260626|FGDL|802|0|17889.779135|Q
20260626|FGI|2113|0|6854.103889|Q
20260626|FGII|103|0|103|Q
20260626|FGIIW|439|0|1639.880000|Q
20260626|FGL|774|0|3841.109368|Q
20260626|FGM|16|0|332.606585|Q
20260626|FGMC|323|0|9741.091470|Q
20260626|FGMCR|400|0|4843|Q
20260626|FGN|9692|0|13177.996200|Q
20260626|FGNX|29673.219953|1164|93353.168953|Q
20260626|FGNXP|3|0|4.556200|Q
20260626|FGRU|15974|0|16978.834200|Q
20260626|FGSI|161|0|161.460500|Q
20260626|FGSM|769|0|1094.087700|Q
20260626|FGSN|6097|0|9560.864000|Q
20260626|FHB|294082.975584|4|443215.162014|Q
20260626|FHDG|45896|0|104230.742000|Q
20260626|FHEQ|7287.272000|0|45587.089873|Q
20260626|FHI|82896.277531|0|118299.579691|Q
20260626|FHIL|4686|0|4686.050000|Q
20260626|FHLC|284130.123470|0|412555.325075|Q
20260626|FHN|456962.787715|11|1111441.046053|Q
20260626|FHNpE|3403|0|4751.076500|Q
20260626|FHNpF|786|0|2151.349000|Q
20260626|FHNpH|8019|0|11020.558000|Q
20260626|FHTX|64579.033200|0|118726.777550|Q
20260626|FHYS|3724.973578|0|6346.499678|Q
20260626|FIAT|5330.088781|0|23014.393889|Q
20260626|FIBK|120446.450487|79|146934.992862|Q
20260626|FICO|30191.725284|1466|127534.854043|Q
20260626|FICS|628|0|16732.744800|Q
20260626|FID|1241.967630|0|6349.231830|Q
20260626|FIDI|14357.129005|0|42659.802606|Q
20260626|FIDU|50878.874927|0|63243.199505|Q
20260626|FIEE|195|0|563.931578|Q
20260626|FIG|2304478.701353|49320|7797042.919408|Q
20260626|FIGB|12831.231800|0|57761.577788|Q
20260626|FIGG|48585.402200|10068|130683.197047|Q
20260626|FIGR|716139.781943|6870|1459241.145100|Q
20260626|FIGS|451315.165193|30|1214958.322191|Q
20260626|FIGX|1|0|1|Q
20260626|FIIG|2723|0|631498.039300|Q
20260626|FIMU|1677|0|2493.785000|Q
20260626|FINS|2020.394632|0|16388.484052|Q
20260626|FINT|1008|0|2849.467400|Q
20260626|FINV|87367.992442|0|276419.213516|Q
20260626|FINW|10522.731990|0|15751.689690|Q
20260626|FINX|8584.922571|0|28203.302906|Q
20260626|FINY|179|0|309.960400|Q
20260626|FIP|190223.912912|271|440561.702410|Q
20260626|FIRY|39134.839074|372|116730.336133|Q
20260626|FIS|659853.357324|992|1928613.510618|Q
20260626|FISI|39392.480348|0|60309.854931|Q
20260626|FISN|210893.376963|10032.818360|319300.147048|Q
20260626|FISR|1362|0|34964.017307|Q
20260626|FISV|934058.365708|1802|2863440.101142|Q
20260626|FITB|1367134.383338|32|1774619.403079|Q
20260626|FITBpA|2628|0|5237.469700|Q
20260626|FITBpI|20932|0|41260.933800|Q
20260626|FITBpK|9765|0|21388.114300|Q
20260626|FITBpM|1916|0|3382.091600|Q
20260626|FITE|1829.441260|0|3996.443940|Q
20260626|FITZ|22297.962247|900|30734.003610|Q
20260626|FIVA|14017|0|31125.215847|Q
20260626|FIVE|151882.908318|2|302188.735577|Q
20260626|FIVN|482165.020837|127|811848.825026|Q
20260626|FIW|5371.717500|0|20735.508106|Q
20260626|FIX|147176.219018|143|297456.161934|Q
20260626|FIXD|200332.560496|0|502201.229250|Q
20260626|FIXP|287|0|287.230400|Q
20260626|FIXT|96569.026378|0|98087.686578|Q
20260626|FIYY|2|0|2.084500|Q
20260626|FIZZ|179827.472112|0|282531.698688|Q
20260626|FJAN|3071|0|10853.659500|Q
20260626|FJET|970614.212416|1549|1776609.772204|Q
20260626|FJP|1891|0|5590.648422|Q
20260626|FJUL|1315|0|9974|Q
20260626|FJUN|49333.168619|0|64335.679613|Q
20260626|FKWL|3172.392788|0|4021.707688|Q
20260626|FLAG|1|0|2.168600|Q
20260626|FLAU|1433|0|2341.662374|Q
20260626|FLAX|2995|0|4159.897168|Q
20260626|FLBL|23878.949406|0|53897.645837|Q
20260626|FLBR|49941|0|64824.568155|Q
20260626|FLC|2737|0|12887.620600|Q
20260626|FLCA|236614.364729|0|260059.653869|Q
20260626|FLCB|71835|0|123350.908968|Q
20260626|FLCC|6717.144738|0|7516.549338|Q
20260626|FLCE|1080|0|3303.851200|Q
20260626|FLCG|10938|0|15275.098200|Q
20260626|FLCH|26551.341422|0|48191.820968|Q
20260626|FLCO|7700.278994|0|33789.960441|Q
20260626|FLCV|5595|0|8423.327900|Q
20260626|FLD|79025|12193|188330.356741|Q
20260626|FLDB|84.991571|0|88.023471|Q
20260626|FLDDW|201|200|7201|Q
20260626|FLDR|124607.019890|0|159610.125711|Q
20260626|FLEE|134|0|693.617166|Q
20260626|FLEU|808|0|2626.058728|Q
20260626|FLEX|997548.866729|6993|2861858.285306|Q
20260626|FLG|1015764.267807|2671|2522820.905191|Q
20260626|FLGB|7141.133148|0|21888.503453|Q
20260626|FLGpA|3935|0|7213.936500|Q
20260626|FLGpU|300|0|300590.380000|Q
20260626|FLGR|107|0|1185.432283|Q
20260626|FLGT|40068.386548|37|62971.494848|Q
20260626|FLGV|3274.049140|0|18048.922590|Q
20260626|FLHY|16634.349771|0|70726.051820|Q
20260626|FLIA|5832|0|38488.514251|Q
20260626|FLIN|23726.100323|0|56623.958488|Q
20260626|FLJH|6455.022021|0|11650.347264|Q
20260626|FLJJ|6|0|7.700000|Q
20260626|FLJP|232455.491446|1240|431527.582071|Q
20260626|FLKR|374305.796216|0|567978.158149|Q
20260626|FLL|25016.139451|3504|53108.681120|Q
20260626|FLLA|1348.379714|0|24859.791924|Q
20260626|FLMB|100|0|624.866505|Q
20260626|FLMI|151690.243825|0|258775.952032|Q
20260626|FLMX|101|0|3325.784193|Q
20260626|FLN|2680|0|32687.411858|Q
20260626|FLNA|94724.077785|0|166964.131380|Q
20260626|FLNC|1564668.067219|3874|2678269.886756|Q
20260626|FLNG|58025.815553|1662|140761.107638|Q
20260626|FLNT|1717.500000|0|5616.517840|Q
20260626|FLO|1982692.179321|0|3041179.802269|Q
20260626|FLOC|201331.635330|0|326264.303843|Q
20260626|FLOT|351111.957730|0|707471.832078|Q
20260626|FLOW|779.131095|0|866.139032|Q
20260626|FLQL|368795.091348|12|412056.036893|Q
20260626|FLQM|17273.646886|0|55068.009338|Q
20260626|FLR|294231.666515|391|627439.027439|Q
20260626|FLRG|2797|0|19251.091653|Q
20260626|FLRN|163620.427650|0|318710.117363|Q
20260626|FLRT|66132.214568|0|81053.677698|Q
20260626|FLS|509075.884159|0|671472.813578|Q
20260626|FLSA|104|0|709.732600|Q
20260626|FLSP|17838.802300|0|43210.062682|Q
20260626|FLSW|382.115700|0|2822.461925|Q
20260626|FLTB|4780|0|15272.000470|Q
20260626|FLTR|516277.475713|2|734016.936714|Q
20260626|FLTW|8947.848864|601|215081.701022|Q
20260626|FLUD|32903.039952|0|89892.739152|Q
20260626|FLUT|567359.085399|4108|1353030.431394|Q
20260626|FLUX|12947|0|26398.759688|Q
20260626|FLV|2135.122880|0|35770.719780|Q
20260626|FLWS|46238.096368|2|109871.821533|Q
20260626|FLX|46936|0|165779.653315|Q
20260626|FLXI|1|0|1|Q
20260626|FLXN|2079.039888|0|2503.039888|Q
20260626|FLXR|78333.841774|0|166096.572974|Q
20260626|FLXS|17762.718641|3|23329.486412|Q
20260626|FLY|1150319.001604|837|2095819.314035|Q
20260626|FLYD|606.024200|0|4717.024200|Q
20260626|FLYE|2237|1|3738.472102|Q
20260626|FLYT|89674|0|199827.365441|Q
20260626|FLYU|554|0|724.411800|Q
20260626|FLYW|574401.997014|224|1031849.632130|Q
20260626|FLYX|82912.743589|2785|143626.868606|Q
20260626|FLZH|115740.455125|13165|218166.405192|Q
20260626|FMAC|504|0|1805|Q
20260626|FMAG|5658.236465|0|7706.005483|Q
20260626|FMAO|8850.217423|0|20467.449185|Q
20260626|FMAR|3503|0|43471.342000|Q
20260626|FMAT|8205.727140|0|24338.165159|Q
20260626|FMAY|26430|0|30477.633900|Q
20260626|FMB|33199|0|86386.317773|Q
20260626|FMBH|37808.194500|0|49569.463700|Q
20260626|FMC|540666.844056|3548|2009474.988785|Q
20260626|FMCE|2|0|2.543100|Q
20260626|FMCX|3|0|3.944600|Q
20260626|FMDE|548884.343037|0|671045.407175|Q
20260626|FMED|244|0|2771.869696|Q
20260626|FMET|80|0|1527.213875|Q
20260626|FMF|19850.052965|0|26160.527506|Q
20260626|FMFC|65562|4510|313442.100959|Q
20260626|FMHI|4501|0|37232.716879|Q
20260626|FMKT|430|0|1987.290500|Q
20260626|FMN|18270|0|25363.860600|Q
20260626|FMNB|45524.026890|5|95931.914898|Q
20260626|FMNY|258.493010|0|12645.710510|Q
20260626|FMQQ|17|0|378.063200|Q
20260626|FMS|31144.609982|0|77377.115516|Q
20260626|FMST|3025|100|26576.646181|Q
20260626|FMSTW|300|0|850|Q
20260626|FMTL|303|0|1521.180475|Q
20260626|FMTM|83997.617203|0|120328.830667|Q
20260626|FMUB|4015.814200|0|12422.025400|Q
20260626|FMUN|1436|0|5298.257000|Q
20260626|FMX|233964.333567|4895|374727.499720|Q
20260626|FMY|1|0|566.252200|Q
20260626|FN|245772.008196|2929|522983.035430|Q
20260626|FNB|715915.540110|62|955564.835143|Q
20260626|FNCL|18986.189529|0|55153.482175|Q
20260626|FND|631767.644232|480|894911.524223|Q
20260626|FNDA|248782.688155|467|421980.603011|Q
20260626|FNDB|68917.161217|0|92088.126982|Q
20260626|FNDC|15461.882380|0|63608.435307|Q
20260626|FNDE|145134.699906|0|331297.988727|Q
20260626|FNDF|430685.962766|2448|642377.456196|Q
20260626|FNDX|890257.061671|876|1385020.004157|Q
20260626|FNF|259818.832251|60|829480.761362|Q
20260626|FNG|6909|530|13466.099000|Q
20260626|FNGD|49520.428053|7090|109131.022631|Q
20260626|FNGG|940|0|2188.947406|Q
20260626|FNGO|524.082142|0|2091.904346|Q
20260626|FNGR|30698|0|68263.914260|Q
20260626|FNGS|9230.013966|0|22806.638737|Q
20260626|FNGU|1014228.030737|3193|1865800.589563|Q
20260626|FNK|1197|0|1627.970200|Q
20260626|FNKO|75766.994824|0|137213.304617|Q
20260626|FNLC|6055.945025|0|9265.350512|Q
20260626|FNOV|4643|451|31619.834333|Q
20260626|FNRN|60413|0|138746.027188|Q
20260626|FNUC|66469.844914|0|96765.989840|Q
20260626|FNV|217039.418549|1764|532401.808427|Q
20260626|FNWB|463|0|5600.813433|Q
20260626|FNWD|7454|0|12793.963300|Q
20260626|FNX|3300.063462|0|20642.532462|Q
20260626|FNY|63885.192961|0|76462.928461|Q
20260626|FOA|19225.088288|0|25161.394452|Q
20260626|FOCL|2613.000000|0|4648.959000|Q
20260626|FOCT|4573|0|52506.047000|Q
20260626|FOF|21485.158821|0|67555.932761|Q
20260626|FOFO|14272.288600|9023|30700.402260|Q
20260626|FOMG|3600|50|3700.060000|Q
20260626|FOPC|40|0|402.798448|Q
20260626|FOR|16723.106019|0|31419.438748|Q
20260626|FORM|308092.995068|9103.042719|977658.596303|Q
20260626|FORR|32143.660502|0|55167.139882|Q
20260626|FORTY|50.549383|0|137.723383|Q
20260626|FOSL|70363.574381|0|252642.355978|Q
20260626|FOTO|98111.507136|1465|276608.195443|Q
20260626|FOUR|422244.300170|5315|921859.261985|Q
20260626|FOURpA|683|0|1186.297500|Q
20260626|FOX|243968.228818|0|982873.256224|Q
20260626|FOXA|1974933.986533|24|2989412.979016|Q
20260626|FOXF|76857.020005|0|105137.391098|Q
20260626|FOXX|10789|0|35699.786210|Q
20260626|FOXXW|1700|0|16038|Q
20260626|FOXY|16402.716962|0|37005.076652|Q
20260626|FPA|1249|0|15851.833100|Q
20260626|FPAA|472|0|472.326600|Q
20260626|FPAG|5397.025169|0|43825.757669|Q
20260626|FpB|11604.002400|0|18594.180100|Q
20260626|FpC|22627|0|29619.190600|Q
20260626|FpD|12002.280200|0|20788.934000|Q
20260626|FPE|143407.651665|0|570428.137571|Q
20260626|FPEI|116632.285685|0|171776.457401|Q
20260626|FPF|20865.882143|0|73697.144868|Q
20260626|FPFD|254|0|7407.703376|Q
20260626|FPH|32370.070110|10|90623.607247|Q
20260626|FPI|62029.095685|1660|135343.541853|Q
20260626|FPRO|96|0|285.284800|Q
20260626|FPS|760605.306775|5057|1942781.661382|Q
20260626|FPSX|2118|450|5125.835000|Q
20260626|FPWR|302|0|953.042894|Q
20260626|FPX|5727.765048|0|9453.579804|Q
20260626|FPXE|434|0|777.450800|Q
20260626|FPXI|7264|0|29587.329517|Q
20260626|FQAL|1327.999765|0|12229.861251|Q
20260626|FR|165097.159866|108|265560.045023|Q
20260626|FRA|30300.459136|0|115895.028725|Q
20260626|FRAF|26804.045207|0|28341.951467|Q
20260626|FRBA|11060.057620|0|25450.522236|Q
20260626|FRBT|15747.071000|0|17869.356725|Q
20260626|FRD|7343.537533|0|21126.199677|Q
20260626|FRDM|71354.611664|0|211324.305024|Q
20260626|FREI|15|0|55.120000|Q
20260626|FREL|46017.305569|0|84002.055737|Q
20260626|FRGN|4371|0|6654|Q
20260626|FRGT|897|0|7952.460358|Q
20260626|FRHC|17247.506382|0|33852.292358|Q
20260626|FRI|3835.308580|0|5265.952349|Q
20260626|FRIZ|1|0|702.037600|Q
20260626|FRME|79602.821400|93|121537.305281|Q
20260626|FRMEP|4|0|38|Q
20260626|FRMI|3590115.407418|8921|7840406.642224|Q
20260626|FRMM|27627.362718|0|77678.124962|Q
20260626|FRNW|9069.045331|0|27780.299616|Q
20260626|FRO|611531.662184|2381|1685700.020489|Q
20260626|FROG|1118903.268646|400|1470379.025088|Q
20260626|FRPH|39641|0|44180.175012|Q
20260626|FRPT|492624.105876|0|669669.278882|Q
20260626|FRSH|17211605.815555|253880|30529200.398561|Q
20260626|FRST|72615.206288|0|393278.446141|Q
20260626|FRSX|4933|0|24952.043955|Q
20260626|FRT|166647.950272|0|419727.094608|Q
20260626|FRTpC|809|0|1588.488500|Q
20260626|FRTT|145627.220300|38051|269190.195776|Q
20260626|FRTY|4689.254291|0|8807.710491|Q
20260626|FRVO|757138.703255|593|1123016.165072|Q
20260626|FRWD|101|0|13139.138700|Q
20260626|FSBC|26239.138777|35|35872.320213|Q
20260626|FSBW|1941|0|4044.800800|Q
20260626|FSCC|17426.655400|0|23300.201300|Q
20260626|FSCO|240389.354388|1518|547005.791010|Q
20260626|FSCS|244|0|473.668100|Q
20260626|FSEA|2241|0|13641.624900|Q
20260626|FSEC|295700.226423|0|405327.461823|Q
20260626|FSEG|2168|0|2169.100700|Q
20260626|FSEP|2633|0|45594.615000|Q
20260626|FSEV|1281|0|1302.049900|Q
20260626|FSGS|351|0|603.937600|Q
20260626|FSHP|1|0|1|Q
20260626|FSHPR|955|0|1014.016581|Q
20260626|FSI|2973.153609|0|6017.484009|Q
20260626|FSIG|57811.341089|0|281687.611589|Q
20260626|FSK|551414.800109|6907|891829.475263|Q
20260626|FSLR|307702.346728|234|512008.706431|Q
20260626|FSLY|627751.187010|12|1096557.098585|Q
20260626|FSM|759529.011447|10729|1457552.806920|Q
20260626|FSMB|40371.049975|0|120960.613875|Q
20260626|FSMD|39174.872832|0|75663.450086|Q
20260626|FSML|1|0|1.473240|Q
20260626|FSOL|119095.660926|0|160229.072787|Q
20260626|FSP|325415|0|398154.753820|Q
20260626|FSS|153793.875953|20|300955.407468|Q
20260626|FSSL|6741|0|128225.345850|Q
20260626|FSTA|33355.994054|57|89516.594925|Q
20260626|FSTB|1|0|1.049000|Q
20260626|FSTR|23151.981734|0|57322.266612|Q
20260626|FSUN|107030.055500|0|505787.575732|Q
20260626|FSV|51453.938344|906|74357.842773|Q
20260626|FSYD|10344|0|21348.639184|Q
20260626|FSZ|1|0|60.615430|Q
20260626|FT|3506|0|18918.007675|Q
20260626|FTA|1374.040941|0|14115.381711|Q
20260626|FTAG|380|0|1399.366300|Q
20260626|FTAI|281523.597668|0|553399.959934|Q
20260626|FTAIM|4263|0|7184.198300|Q
20260626|FTBD|2862.201734|0|3840.150934|Q
20260626|FTBI|2010|0|3858.203400|Q
20260626|FTC|1948.682205|0|5344.359298|Q
20260626|FTCA|16156.134861|0|163430.572783|Q
20260626|FTCB|64458.047812|0|286457.736812|Q
20260626|FTCE|197|0|200.422500|Q
20260626|FTCI|31017.629582|1903|76436.121499|Q
20260626|FTCS|45576.164294|893|110634.470364|Q
20260626|FTDR|89726.069699|0|449544.693592|Q
20260626|FTDS|132.016276|0|768.692476|Q
20260626|FTEC|100143.944010|710|152319.068272|Q
20260626|FTEK|147133.548010|1|209074.053364|Q
20260626|FTF|23961.521285|0|109926.950885|Q
20260626|FTFT|1484|0|16983.950300|Q
20260626|FTGC|167660.900120|0|413543.004447|Q
20260626|FTGS|34462|0|61135.190400|Q
20260626|FTH|25489.062890|0|56661.066118|Q
20260626|FTHA|1|0|4801.100908|Q
20260626|FTHAU|218|0|218|Q
20260626|FTHAW|8624|2154|44182.245989|Q
20260626|FTHF|1544.040428|0|4684.971328|Q
20260626|FTHI|153166.052398|0|222117.091831|Q
20260626|FTHM|72706.661835|0|161433.064588|Q
20260626|FTHY|26898.644948|0|50876.291654|Q
20260626|FTI|570529.414624|23|2021796.031847|Q
20260626|FTIF|31|0|70.727500|Q
20260626|FTK|55105|14775|75416.335200|Q
20260626|FTKI|619|0|1795.676000|Q
20260626|FTLF|13642.424599|0|16468.988847|Q
20260626|FTLS|108787.114203|0|137873.539491|Q
20260626|FTMA|16105|0|19531.629200|Q
20260626|FTMH|34776.975064|200|193895.368214|Q
20260626|FTMN|161955|0|182387.666400|Q
20260626|FTMS|15928|0|47785.866200|Q
20260626|FTMU|277|0|16695.067890|Q
20260626|FTNJ|12769.282729|0|43079.341089|Q
20260626|FTNT|676907.698144|1777|1746338.905263|Q
20260626|FTNY|28020|0|238899.591289|Q
20260626|FTOH|392|0|9769.246145|Q
20260626|FTPA|21396.455128|0|46230.041438|Q
20260626|FTQI|51327.441345|0|108881.181375|Q
20260626|FTRA/U|25|0|699|Q
20260626|FTRB|6913|0|29738.783664|Q
20260626|FTRE|162523.215634|39|419049.618291|Q
20260626|FTRI|5805|0|26116.098308|Q
20260626|FTRK|43|0|334.331052|Q
20260626|FTS|39720|40|109508.298573|Q
20260626|FTSD|24551|0|46932.693220|Q
20260626|FTSL|35992.891763|300|170221.046094|Q
20260626|FTSM|442129.777099|0|917587.178648|Q
20260626|FTV|262616.450612|0|615847.008507|Q
20260626|FTW|8615.361836|0|14597.600436|Q
20260626|FTWO|1363.619905|0|16660.177405|Q
20260626|FTW/WS|3|0|12606|Q
20260626|FTXG|8680.043910|0|11627.349980|Q
20260626|FTXH|1357|0|3592.583988|Q
20260626|FTXL|31613.561543|213|81460.266368|Q
20260626|FTXN|231582|576|871819.816556|Q
20260626|FTXO|12076.100000|0|26419.920240|Q
20260626|FTXR|50835.905132|0|59104.757095|Q
20260626|FUBO|520299.265967|6726|925089.934804|Q
20260626|FUFU|34098.408054|0|52129.860147|Q
20260626|FUL|212364.646955|289|342505.175061|Q
20260626|FULC|242673|0|782604.306442|Q
20260626|FULT|307201.446146|9|405348.024854|Q
20260626|FULTP|6800|0|10362.160500|Q
20260626|FUMB|27013.049862|0|50877.286762|Q
20260626|FUN|1390664.618768|2700|2211868.512294|Q
20260626|FUNC|2835|0|5377.601870|Q
20260626|FUND|2270|0|9754.733180|Q
20260626|FURY|64144|0|93825.384400|Q
20260626|FUSB|599|0|701.857600|Q
20260626|FUSD|1|0|1.624400|Q
20260626|FUSE|32815.220585|18|60655.224978|Q
20260626|FUSI|202|0|547.732600|Q
20260626|FUTG|262508|0|557015.397431|Q
20260626|FUTU|226278.402810|0|358572.320190|Q
20260626|FUTY|38889.735854|0|113055.087159|Q
20260626|FV|13244.197761|0|44290.215034|Q
20260626|FVAL|7794.177663|0|15404.878915|Q
20260626|FVAV|1|0|1|Q
20260626|FVC|644|0|2030.571400|Q
20260626|FVCB|13463|0|27346.864863|Q
20260626|FVD|30132.000000|0|161677.832150|Q
20260626|FVN|1444|0|3295|Q
20260626|FVR|18390.050075|25|41129.187876|Q
20260626|FVRR|155268.310375|14305|333532.573125|Q
20260626|FWACU|2603|0|14390|Q
20260626|FWD|27012.194270|0|92675.418361|Q
20260626|FWDI|425738.889767|1543|630727.017049|Q
20260626|FWONA|23618.540289|0|43921.034548|Q
20260626|FWONK|152322.162544|615|446167.992190|Q
20260626|FWRD|70493.112359|0|229166.524256|Q
20260626|FWRG|180608.252584|0|299833.344511|Q
20260626|FXA|266.164234|0|4027.437528|Q
20260626|FXACU|100|0|100|Q
20260626|FXB|243.154822|0|1775.910010|Q
20260626|FXC|375.110297|0|1754.125102|Q
20260626|FXD|24|0|2122.531117|Q
20260626|FXE|12226.270744|0|20938.083513|Q
20260626|FXED|1|0|1168.747057|Q
20260626|FXF|2159.000000|2|19766.327324|Q
20260626|FXG|4695.015883|0|6481.240283|Q
20260626|FXH|6222.678186|2|10739.568390|Q
20260626|FXI|3113461.284751|1929|5014653.032198|Q
20260626|FXL|22593.427616|100|31625.014515|Q
20260626|FXN|1352151.196560|885|1862088.470282|Q
20260626|FXNC|8612.948167|0|89255.622949|Q
20260626|FXO|5535.562791|0|32097.084867|Q
20260626|FXP|347|0|1797.774100|Q
20260626|FXR|1337.000000|0|7167.242689|Q
20260626|FXU|31328.497454|0|65684.233880|Q
20260626|FXY|18146.153948|3200|44500.049396|Q
20260626|FXZ|3991.000000|0|8266.581900|Q
20260626|FYC|19668.202831|0|37283.527415|Q
20260626|FYEE|9738.700400|0|28166.255300|Q
20260626|FYLD|10556.940637|0|16368.592637|Q
20260626|FYT|926.969810|0|2655.444627|Q
20260626|FYX|3888.282635|0|30487.783757|Q
20260626|G|291715.255413|3085|737596.985757|Q
20260626|GAA|326.195058|0|17744.233589|Q
20260626|GAB|320619.705591|0|720940.857320|Q
20260626|GABC|67228.449168|0|82950.507489|Q
20260626|GABF|6|0|485.576300|Q
20260626|GABpG|3719|0|5853.687500|Q
20260626|GABpH|6492|0|17325.186000|Q
20260626|GABpK|23|0|2031.664400|Q
20260626|GAEM|1506.110876|0|3636.816876|Q
20260626|GAIA|88280.582683|0|150243.126803|Q
20260626|GAID|1|0|1.713300|Q
20260626|GAIN|27500.082752|867|95385.621839|Q
20260626|GAING|929|0|3649.602400|Q
20260626|GAINI|2001|0|2289.275800|Q
20260626|GAINZ|1681|0|1724.002000|Q
20260626|GAL|9275|0|10837.056178|Q
20260626|GALT|374081.029331|1906|822180.827966|Q
20260626|GAM|3605.350897|5|12031.022603|Q
20260626|GAMB|105798.064333|3995|247168.442982|Q
20260626|GAME|69671|0|278752.768099|Q
20260626|GAMpB|240|0|3906.205200|Q
20260626|GAMR|618.011507|0|883.700238|Q
20260626|GANX|111612.978333|1671|300941.501756|Q
20260626|GAP|681476.562297|0|1715053.530561|Q
20260626|GAPR|1216|0|2865|Q
20260626|GARA|5|0|5|Q
20260626|GARP|74852.616997|0|125796.654851|Q
20260626|GARY|2133.162565|0|3302.935010|Q
20260626|GASS|16651|0|72221.505797|Q
20260626|GASZ|789|0|910.546500|Q
20260626|GATX|46635.063420|4|75065.610895|Q
20260626|GAU|566383.669490|0|992550.360333|Q
20260626|GAUD|1|0|1|Q
20260626|GAUG|693|0|3224|Q
20260626|GAUZ|12084|0|52789.362300|Q
20260626|GAVA|7|0|9.511500|Q
20260626|GBAB|3496|809|28717.780660|Q
20260626|GBCI|399137.361770|45|599780.548386|Q
20260626|GBDC|468936.624331|3700|710234.316217|Q
20260626|GBF|132|0|375.268500|Q
20260626|GBFH|10522|0|18086.881800|Q
20260626|GBIL|145300.237878|4947|349021.039276|Q
20260626|GBLI|3576|0|5816.333100|Q
20260626|GBND|26565.019718|0|34395.548718|Q
20260626|GBR|1024|0|5112.985400|Q
20260626|GBTC|136119.152695|3577|443198.821513|Q
20260626|GBTG|326765.212426|0|1628219.912095|Q
20260626|GBUG|1562.622037|0|9796.475340|Q
20260626|GBX|62073.997866|1700|106822.161659|Q
20260626|GCAD|1809.933300|0|1971.231160|Q
20260626|GCAL|3488.151891|0|7552.833491|Q
20260626|GCBC|12744.421972|0|21290.249105|Q
20260626|GCC|3209.240545|0|22549.612659|Q
20260626|GCDT|12508|4660|69964.763423|Q
20260626|GCGRW|18112|9910|18112|Q
20260626|GCL|914|0|15020|Q
20260626|GCLWW|66|66|66|Q
20260626|GCMG|47379.154346|44|118948.859499|Q
20260626|GCO|30552.137200|0|57067.316946|Q
20260626|GCOR|5547|0|35234.375286|Q
20260626|GCOW|74479.186683|0|105628.739757|Q
20260626|GCSH|165|0|165.103600|Q
20260626|GCT|143948.933934|1511|243403.274093|Q
20260626|GCTK|2754|0|64283.705200|Q
20260626|GCTS|387336.453786|1470|781208.497567|Q
20260626|GCTS/WS|6518|504|6753.373020|Q
20260626|GCV|22751.647249|0|29950.160149|Q
20260626|GD|187430.746077|226|376501.668836|Q
20260626|GDC|78710463.903400|14547767|176075354.597700|Q
20260626|GDDY|241244.589113|2704|820857.715700|Q
20260626|GDE|34138.480012|0|71793.674086|Q
20260626|GDEC|2395|0|4872|Q
20260626|GDEV|21.078771|0|297.734034|Q
20260626|GDHG|4734|0|9034.387931|Q
20260626|GDIV|15065.054229|0|21842.346299|Q
20260626|GDL|763.129870|0|5353.120800|Q
20260626|GDLC|7279.317703|0|15858.557197|Q
20260626|GDMA|3064|0|3258.408384|Q
20260626|GDMN|10123.546915|1|21357.325744|Q
20260626|GDO|645.093632|0|9647.674984|Q
20260626|GDOC|1|0|7.370400|Q
20260626|GDOG|2186.155100|0|20511.525500|Q
20260626|GDOT|27987.548536|0|162320.759570|Q
20260626|GDRX|108359.259664|2391|360959.372173|Q
20260626|GDS|436638.305558|4258|709194.969920|Q
20260626|GDT|7006|0|7009.611100|Q
20260626|GDTC|208|0|434|Q
20260626|GDV|18236.278596|200|36772.753127|Q
20260626|GDVpH|987|0|3241.901500|Q
20260626|GDVpK|670|0|1273.852000|Q
20260626|GDX|1440982.173455|1648|5098158.672043|Q
20260626|GDXD|123500.388974|25580.524789|286194.096256|Q
20260626|GDXJ|616637.212189|201|1434678.519092|Q
20260626|GDXU|474766.062249|0|798437.417170|Q
20260626|GDXW|14230.878178|0|23092.203864|Q
20260626|GDXY|143380.076657|0|321038.644140|Q
20260626|GDYN|978862.751581|2400|1494136.666696|Q
20260626|GE|640376.720457|9843|1504225.218449|Q
20260626|GECC|8164.860413|25|14027.666293|Q
20260626|GECCG|73|0|275|Q
20260626|GECCH|5|0|11.003400|Q
20260626|GECCI|10|0|10|Q
20260626|GEF|56619.589633|0|64826.938654|Q
20260626|GEF/B|14754.034700|0|18122.910983|Q
20260626|GEG|88|0|927|Q
20260626|GEGGL|587|0|799|Q
20260626|GEHC|695969.317249|1900|1267560.402999|Q
20260626|GEL|18975.833865|0|90568.050301|Q
20260626|GELS|15446|8662|42380.012437|Q
20260626|GEM|21503.678399|0|32884.185471|Q
20260626|GEMD|399.023510|0|682.027121|Q
20260626|GEME|9383|0|25441.048437|Q
20260626|GEMG|203|0|490.828300|Q
20260626|GEMI|401603.543888|225|640954.780051|Q
20260626|GEN|945830.419117|0|1780681.409312|Q
20260626|GENB|376605.949581|100|523761.063395|Q
20260626|GENC|9997|0|16442.516000|Q
20260626|GEND|269|0|471.884400|Q
20260626|GENI|1897228.107780|0|2641099.302679|Q
20260626|GENK|2256.575436|0|11099.200935|Q
20260626|GENT|10894|0|17570.293032|Q
20260626|GENVR|7042|2008|18263.216693|Q
20260626|GENW|8|0|111.298700|Q
20260626|GEO|127908.365292|1678|447944.283088|Q
20260626|GEOS|7220.078050|55|39665.782355|Q
20260626|GERN|4967883.769222|2819|16555488.284292|Q
20260626|GETY|1629221.739682|5422|3011585.976212|Q
20260626|GEV|807020.973477|1494|1205899.218362|Q
20260626|GEVG|4686|0|9310.462933|Q
20260626|GEVO|906659.136641|1430|1555635.594200|Q
20260626|GEVX|18865.536068|4161|84513.310298|Q
20260626|GEW|1|0|1.968050|Q
20260626|GF|1861|0|10001.963120|Q
20260626|GFAI|57294|0|119499.646728|Q
20260626|GFEB|264|0|1280.207000|Q
20260626|GFF|77921.114805|77|172183.572546|Q
20260626|GFGF|1|0|1.432600|Q
20260626|GFI|728444.340010|6603|1497770.292955|Q
20260626|GFL|740299.486407|15|1059241.851941|Q
20260626|GFLW|28953.207868|0|45031.348479|Q
20260626|GFR|3954|0|28990.600303|Q
20260626|GFS|549560.231490|2661|1125102.690981|Q
20260626|GFSG|212|0|4156.092000|Q
20260626|GGAL|148035.644400|16|238118.874723|Q
20260626|GGB|4724659.579907|12600|9512458.595559|Q
20260626|GGG|227068.076692|513|356664.045430|Q
20260626|GGLL|197777.955471|300|429579.021963|Q
20260626|GGLS|2408329|0|9469608.596575|Q
20260626|GGM|1|0|1.027700|Q
20260626|GGME|13.099007|0|322.888157|Q
20260626|GGN|59776.068776|0|260103.595276|Q
20260626|GGNpB|874|0|1706.723200|Q
20260626|GGOV|424825.969380|0|537218.644370|Q
20260626|GGR|915|0|4123.637454|Q
20260626|GGRP|8794|0|20835.616300|Q
20260626|GGRW|1|0|401.955600|Q
20260626|GGT|200841.192839|1122|361341.305353|Q
20260626|GGTL|14|0|14.819200|Q
20260626|GGTpG|20|0|2164.087100|Q
20260626|GGUS|4332|0|9200.634480|Q
20260626|GGZ|1704|0|2230.284700|Q
20260626|GH|694131.174369|213|1585047.241468|Q
20260626|GHC|2960.550050|0|6295.623041|Q
20260626|GHG|2144.131386|0|3661.011376|Q
20260626|GHI|16893.875647|354|31525.936673|Q
20260626|GHM|64820.908962|14|131413.091561|Q
20260626|GHRS|40772.635763|0|79058.597192|Q
20260626|GHTA|141|0|174.537600|Q
20260626|GHXIU|36975|0|91971|Q
20260626|GHY|34684.845993|0|63107.691890|Q
20260626|GHYB|3845.366237|0|13904.488637|Q
20260626|GHYG|809|0|3869.450843|Q
20260626|GIAX|53908.153946|4400|135410.190219|Q
20260626|GIB|71807.031863|171|128249.539099|Q
20260626|GIBO|495.777777|0|7702.392777|Q
20260626|GIC|25146.058419|598|46343.490710|Q
20260626|GIEQ|1|0|1|Q
20260626|GIFT|5774.000500|0|12686.249400|Q
20260626|GIGB|15057.108554|0|32833.207883|Q
20260626|GIGL|454|0|3501.780896|Q
20260626|GIGM|978|0|2867|Q
20260626|GII|1215.381442|0|140341.556941|Q
20260626|GIII|159281.853016|0|212455.168152|Q
20260626|GIL|384089.306346|82|557377.689559|Q
20260626|GILD|1027458.937833|1310|2655898.444609|Q
20260626|GILT|188693.330005|0|287181.948775|Q
20260626|GIND|335|0|1057.476024|Q
20260626|GINN|2.962801|0|9.347433|Q
20260626|GINX|953.286697|0|2352.922297|Q
20260626|GIPR|159494|0|357955.702800|Q
20260626|GIS|1781212.048296|10195|4593944.590173|Q
20260626|GISC|1144.206807|0|1149.100807|Q
20260626|GITS|6454|1404|35344.695078|Q
20260626|GIW|14.500000|0|1866.495540|Q
20260626|GIWWR|9990|0|13680|Q
20260626|GIXXR|2100|0|2100|Q
20260626|GJAN|537|0|3091|Q
20260626|GJH|600|0|651.630900|Q
20260626|GJO|5|0|138|Q
20260626|GJS|54|0|174.380700|Q
20260626|GJT|217|0|717|Q
20260626|GJUL|2|0|35516|Q
20260626|GJUN|43113|0|119115.784800|Q
20260626|GK|1358.312456|0|1371.637056|Q
20260626|GKOS|166257.412297|177|370727.693182|Q
20260626|GL|75384.667033|0|212844.841757|Q
20260626|GLAD|26003.644554|3|45024.031318|Q
20260626|GLAM|718|0|721.205900|Q
20260626|GLBE|444148.860976|0|1029387.512585|Q
20260626|GLBL|1|0|7.665000|Q
20260626|GLBS|13929.748251|0|39390.064807|Q
20260626|GLCR|6|0|52.600700|Q
20260626|GLD|1072150.978302|3377|2024158.135095|Q
20260626|GLDB|1406|0|2901.349675|Q
20260626|GLDG|251379.337214|590|330405.024373|Q
20260626|GLDI|4854.778723|0|23658.582591|Q
20260626|GLDM|733313.098275|514|1014185.360128|Q
20260626|GLDN|5082|0|5604.993200|Q
20260626|GLDW|4338.251100|0|5914.808789|Q
20260626|GLDY|4416.848286|0|13345.431469|Q
20260626|GLE|72248|6500|234523.968793|Q
20260626|GLED|1|0|1801|Q
20260626|GLGG|5945|0|10557.025473|Q
20260626|GLIBA|33621|0|71856.716779|Q
20260626|GLIBK|265030.686482|0|400717.149595|Q
20260626|GLIN|378.847381|0|2397.575940|Q
20260626|GLIX|932|0|1977.059400|Q
20260626|GLL|180231.410291|0|387412.179253|Q
20260626|GLMD|745|0|4347.534883|Q
20260626|GLND|266821.966266|3880|503491.799929|Q
20260626|GLNDW|13542|300|50589.047619|Q
20260626|GLNG|169126.220706|0|355104.234810|Q
20260626|GLNK|16050.958294|0|46913.035594|Q
20260626|GLO|11935.325313|1594|45677.673467|Q
20260626|GLOB|568236.283162|3448|926491.951404|Q
20260626|GLOF|1483|0|4148.485578|Q
20260626|GLOO|41709.286271|14800|53455.350344|Q
20260626|GLOPpA|1|0|1548.103000|Q
20260626|GLOPpB|201|0|802|Q
20260626|GLOW|266|0|311.628700|Q
20260626|GLP|35930.309270|0|71305.171694|Q
20260626|GLpD|8837|0|16654.473200|Q
20260626|GLPI|320244.003687|9|827807.224704|Q
20260626|GLPpB|3071|0|5553.969100|Q
20260626|GLQ|4395.533833|0|28089.574610|Q
20260626|GLRE|18751.568386|0|41783.185012|Q
20260626|GLRY|3610|0|10082.551116|Q
20260626|GLSI|28912.427918|4644|68497.227759|Q
20260626|GLTR|19190.084417|0|36540.619338|Q
20260626|GLU|2267.105374|0|3548.262994|Q
20260626|GLUE|318997.385596|1600|668020.906834|Q
20260626|GLUpB|215|0|448|Q
20260626|GLV|7088|1700|18786.099134|Q
20260626|GLW|4670116.955575|13230|8129410.833982|Q
20260626|GLWG|278608.871752|36974|909773.704456|Q
20260626|GLXG|2789|43|21962.302809|Q
20260626|GLXU|111347|11733|226133.444068|Q
20260626|GLXY|739766.953759|471|1757558.845909|Q
20260626|GM|869641.233966|234|1478434.935998|Q
20260626|GMAB|322889.050332|14237|538544.685876|Q
20260626|GMAR|294.392121|0|4315.033714|Q
20260626|GMAY|48097|0|58645.759300|Q
20260626|GME|1032337.733055|829|1787431.928781|Q
20260626|GMED|431271.066880|132|667051.518768|Q
20260626|GMEU|43702.596900|0|97473.516759|Q
20260626|GME/WS|158679|2187|270422.575300|Q
20260626|GMEX|44321|6100|176072.852818|Q
20260626|GMEY|253|0|1029.698000|Q
20260626|GMF|2437.171089|0|4366.558543|Q
20260626|GMHS|1719|0|19630.604178|Q
20260626|GMM|1255|0|15437.715047|Q
20260626|GMMA|109|0|109.206900|Q
20260626|GMMF|17164.545788|0|23833.435445|Q
20260626|GMOD|11098.381200|0|11825.087200|Q
20260626|GMOI|9978.228441|0|29531.998516|Q
20260626|GMOM|1297|0|1973.537336|Q
20260626|GMOV|519|0|1703.040800|Q
20260626|GMRS|85373.007005|0|209094.006491|Q
20260626|GMTL|26883.567223|0|138163.094448|Q
20260626|GMUB|3227.514185|0|19711.481392|Q
20260626|GNE|8718.827300|0|18918.211076|Q
20260626|GNK|42278.930501|0|71605.690951|Q
20260626|GNL|660919.313411|185|918475.282537|Q
20260626|GNLN|4144|17|9221.223786|Q
20260626|GNLpA|1244|0|2376.057900|Q
20260626|GNLpB|1689|0|2100.834700|Q
20260626|GNLpD|2126|0|3473.979100|Q
20260626|GNLpE|9873.667800|0|10838.733000|Q
20260626|GNLX|71964.144393|76|158360.365184|Q
20260626|GNMA|1070|0|7411.260960|Q
20260626|GNMX|22|0|32.891100|Q
20260626|GNOM|22955.363327|0|39518.456613|Q
20260626|GNOV|38|0|1064.077000|Q
20260626|GNPX|49758|0|97074.523109|Q
20260626|GNR|77844.178096|0|133174.363296|Q
20260626|GNRC|94160.805092|0|334874.433429|Q
20260626|GNS|1061402.336100|0|1941616.705277|Q
20260626|GNSS|7509|0|21268.892079|Q
20260626|GNT|38306.275113|0|80803.000013|Q
20260626|GNTA|24283|0|63148|Q
20260626|GNTpA|1|0|663.951600|Q
20260626|GNTX|858724.557514|341|1142058.925978|Q
20260626|GNW|671843.501164|252|1412322.488275|Q
20260626|GO|372692.350572|358|576669.181561|Q
20260626|GOAI|13400.666500|56|44019.180619|Q
20260626|GOAU|2117|0|10663.477954|Q
20260626|GOCT|18|0|1413.980900|Q
20260626|GOEX|594|0|2981.504929|Q
20260626|GOF|169475.031309|0|699999.549461|Q
20260626|GOGL|10290.566100|0|10609.132200|Q
20260626|GOGO|184392.718520|27|374543.001920|Q
20260626|GOLD|70985.567229|305|106722.641829|Q
20260626|GOLF|112965.943228|0|195683.120957|Q
20260626|GOLS|651.277191|0|671.644844|Q
20260626|GOOD|94937.957752|0|167542.223942|Q
20260626|GOODN|13|0|157.468600|Q
20260626|GOODO|2544|0|3707.775300|Q
20260626|GOOG|3485690.402912|11143|9622605.054226|Q
20260626|GOOGL|4557554.145746|33411|13345585.483419|Q
20260626|GOOGM|366738.449800|0|1752720.780081|Q
20260626|GOOGN|26038.750600|0|406518.262881|Q
20260626|GOOP|3411.871111|0|5350.644037|Q
20260626|GOOS|70487.580412|11|190489.970211|Q
20260626|GOOW|5048.369539|0|13072.798757|Q
20260626|GOOX|22291.325398|0|31848.329012|Q
20260626|GOOY|89290.435209|0|226608.903739|Q
20260626|GOP|2205.668924|0|6261.431225|Q
20260626|GORO|483395.565297|481|1018872.825327|Q
20260626|GOSS|5285485.820300|79698|9036647.922971|Q
20260626|GOTU|78708.837606|0|118279.099106|Q
20260626|GOU|14638|0|33057.602609|Q
20260626|GOVI|39458.219538|0|61366.997865|Q
20260626|GOVM|1|0|1|Q
20260626|GOVT|16982297.653474|0|18604504.263897|Q
20260626|GOVX|51684.610000|2096|143347.687906|Q
20260626|GOVZ|14930.035907|0|28024.578527|Q
20260626|GP|22308|2237|60381.435529|Q
20260626|GPAC|2|0|3|Q
20260626|GPAT|1|0|10|Q
20260626|GPC|590163.143493|790|892820.283631|Q
20260626|GPCR|191129.057714|205|302414.115612|Q
20260626|GPGI|342827.607267|0|410135.857988|Q
20260626|GPI|29714.307112|0|64553.403583|Q
20260626|GPIQ|442591.769094|15500|752341.001574|Q
20260626|GPIX|463654.230293|0|582862.460741|Q
20260626|GPJA|7185.635200|0|11101.965700|Q
20260626|GPK|502211.985917|0|1174430.751888|Q
20260626|GPMT|43001.880223|0|137328.457268|Q
20260626|GPMTpA|60|0|166.908800|Q
20260626|GPN|441543.966591|0|787003.482386|Q
20260626|GPOR|113675.536829|671|148019.637463|Q
20260626|GPRE|164379.668744|0|359953.777979|Q
20260626|GPRK|61482.825383|0|112649.737738|Q
20260626|GPRO|1518710.072700|16574|3832487.551526|Q
20260626|GPT|17|0|259.039622|Q
20260626|GPTY|15826.388329|0|42330.108695|Q
20260626|GPUS|33753380.234900|7184275.481000|50879093.338259|Q
20260626|GPUSpD|152|0|507|Q
20260626|GPZ|12136.092020|0|91144.455420|Q
20260626|GQGU|67257.801900|2600|82620.501263|Q
20260626|GQI|4950.800744|0|10226.177480|Q
20260626|GQQQ|14279.825656|0|15666.369756|Q
20260626|GQRE|233.465412|0|7400.224559|Q
20260626|GRAB|10279344.114901|6050|24354046.472800|Q
20260626|GRABW|2658|0|5010|Q
20260626|GRAF|27371.155612|0|1527891.629629|Q
20260626|GRAF/WS|5981|0|18099.325351|Q
20260626|GRAG|627|0|1762|Q
20260626|GRAL|118116.785859|83|151775.925643|Q
20260626|GRAN|82|0|113.912879|Q
20260626|GRBK|71394.977612|2|99586.120241|Q
20260626|GRBKpA|1694|0|4291.420300|Q
20260626|GRC|31456.380326|0|40961.240665|Q
20260626|GRCE|20803.492569|0|109792.775425|Q
20260626|GRDN|92512.629982|0|200192.914895|Q
20260626|GRDX|4350|0|43748.032087|Q
20260626|GREE|47145.306331|0|143392.198940|Q
20260626|GREK|20294.287607|200|27675.583945|Q
20260626|GRF|1263|0|3899.631605|Q
20260626|GRFS|39939.278440|0|157849.108764|Q
20260626|GRI|14224.730000|1002|57611.163783|Q
20260626|GRID|192861.375363|0|343407.966592|Q
20260626|GRIN|870|0|62001.143820|Q
20260626|GRML|1398404.084400|376543|2439379.286187|Q
20260626|GRMLW|511|0|1842.974502|Q
20260626|GRMN|210667.031272|30|451429.843288|Q
20260626|GRNB|3438.078670|0|15533.069048|Q
20260626|GRND|289458.230072|48|507594.266580|Q
20260626|GRNI|6345.034477|0|12826.994094|Q
20260626|GRNJ|52224.788698|300|99204.433238|Q
20260626|GRNQ|394|0|1132.515845|Q
20260626|GRNT|265276.712453|0|408671.191434|Q
20260626|GRNY|382026.967136|2280|645997.654543|Q
20260626|GRO|34460|0|101418.976916|Q
20260626|GROV|4634.455172|0|26665.807261|Q
20260626|GROW|4516.316455|0|14429.611405|Q
20260626|GROY|361003.365120|1350|631583.650591|Q
20260626|GROY/WS|5636|0|8371|Q
20260626|GROZ|9287|0|9441.836218|Q
20260626|GRPM|3120|0|5690.102349|Q
20260626|GRPN|379117.252712|9939|904736.169220|Q
20260626|GRRR|226999.747385|32|443771.331039|Q
20260626|GRRRW|101|100|105|Q
20260626|GRVY|7828.211310|850|30820.843158|Q
20260626|GRW|100|0|2422.799238|Q
20260626|GRWG|83869.511879|0|156575.163024|Q
20260626|GRX|9608|0|19548.826300|Q
20260626|GS|447010.167452|273|798755.052006|Q
20260626|GSAT|334260.461011|0|424957.809000|Q
20260626|GSBC|13686.098043|250|16809.261509|Q
20260626|GSBD|129470.400033|5200|238664.937815|Q
20260626|GSC|1970.119000|0|4205.709200|Q
20260626|GSEP|20007|477|59325.932000|Q
20260626|GSEU|1320.020898|0|1844.584725|Q
20260626|GSEW|27945.421880|0|38307.479954|Q
20260626|GSG|64830.902815|0|121688.416545|Q
20260626|GSGO|721|0|3613.209000|Q
20260626|GSHD|89672.393078|0|143536.406072|Q
20260626|GSHR|501|0|501|Q
20260626|GSIB|3757.529876|0|5805.266902|Q
20260626|GSID|4223|0|6288.824042|Q
20260626|GSIE|79372.349106|0|197256.909179|Q
20260626|GSIT|176333.315975|253|373216.308111|Q
20260626|GSIW|262|0|282.495000|Q
20260626|GSJY|329|0|1269.581300|Q
20260626|GSK|577276.175206|965|1219791.116100|Q
20260626|GSKH|6|0|7.662200|Q
20260626|GSL|39154.008438|0|106204.926497|Q
20260626|GSLC|67229.589813|800|102712.334132|Q
20260626|GSLpB|4815|0|6412.680300|Q
20260626|GSM|231447.544734|0|419098.201262|Q
20260626|GSOL|2368613.864141|0|4039696.095772|Q
20260626|GSpA|13999|0|22932.168700|Q
20260626|GSpC|2014|22|8573.390700|Q
20260626|GSpD|22063|0|31240.704500|Q
20260626|GSPY|862|0|927.069856|Q
20260626|GSSC|27448.830839|0|63010.014059|Q
20260626|GSST|276162.672330|0|337865.746497|Q
20260626|GSUI|3954.071700|0|9925.020500|Q
20260626|GSUN|193|0|3378.195424|Q
20260626|GSUS|31007|271|46500.706397|Q
20260626|GSWO|8295.016053|0|15858.450140|Q
20260626|GSY|395283.015514|0|586344.862092|Q
20260626|GT|2207163.809924|1809|4895426.674068|Q
20260626|GTBP|289859.569800|25379|435446.350543|Q
20260626|GTE|87978.493054|334|131775.040943|Q
20260626|GTEC|4844|0|27192.959400|Q
20260626|GTEK|3811.780764|0|5883.971483|Q
20260626|GTEN|27|0|44504.298560|Q
20260626|GTERA|1|0|2|Q
20260626|GTES|504207.792957|0|837841.733193|Q
20260626|GTIM|2206|0|3929.013000|Q
20260626|GTIP|11922|0|18313.224930|Q
20260626|GTLB|296770.210658|471|782382.121711|Q
20260626|GTLS|239551.611538|43|337761.538577|Q
20260626|GTM|2624067.649611|1313|5155342.110666|Q
20260626|GTN|244172.681926|0|405733.659746|Q
20260626|GTN/A|4|0|197.856196|Q
20260626|GTND|6|0|268.923007|Q
20260626|GTO|60595.250000|0|91346.152275|Q
20260626|GTOC|10003.039777|0|10023.182277|Q
20260626|GTOH|20|0|1832.961700|Q
20260626|GTOP|1003|0|2944.955372|Q
20260626|GTOQ|2048|0|7839.328425|Q
20260626|GTPE|2|0|204.126029|Q
20260626|GTR|1134|0|2382.652600|Q
20260626|GTX|771604.291623|245|1655644.121976|Q
20260626|GTY|166912.969150|0|279443.332425|Q
20260626|GUACU|349|0|487|Q
20260626|GUG|9071.126262|0|18330.773562|Q
20260626|GUNR|87089.670169|0|256079.987773|Q
20260626|GURE|6055|0|26676|Q
20260626|GURU|193.611347|0|383.906349|Q
20260626|GUSA|2|0|4.022000|Q
20260626|GUSE|71|0|3462.115800|Q
20260626|GUSH|54506.504708|0|143599.714862|Q
20260626|GUT|94494.774649|3899|152107.799656|Q
20260626|GUTpC|354|0|355.175800|Q
20260626|GUTS|255467.285700|78|729001.682167|Q
20260626|GV|39363|0|92984|Q
20260626|GVA|170062.625325|2|353351.833751|Q
20260626|GVAL|32832.928583|0|312796.273695|Q
20260626|GVH|1717.516872|0|2887.455000|Q
20260626|GVI|19104.013169|1818|64480.302291|Q
20260626|GVIP|1171.714344|0|4520.273465|Q
20260626|GVLE|8|0|95.903400|Q
20260626|GVLU|1191.103678|0|2415.536791|Q
20260626|GVUS|663|0|737.057000|Q
20260626|GWAV|850|0|8365.818186|Q
20260626|GWH|197525|17893|341298.890308|Q
20260626|GWH/WS|100|100|6900|Q
20260626|GWRE|381395.864115|976|618841.389222|Q
20260626|GWRS|33611.402720|0|66936.001493|Q
20260626|GWW|62782.089224|1|112483.337000|Q
20260626|GWX|8706.826657|0|31907.606249|Q
20260626|GXAI|22816|0|144266.239219|Q
20260626|GXC|26657.093075|0|29932.360420|Q
20260626|GXDW|244|0|452.636200|Q
20260626|GXIG|131|0|137.749610|Q
20260626|GXLC|1|0|1.419000|Q
20260626|GXO|266151.060252|0|408157.545865|Q
20260626|GXPC|6244|0|90258.400474|Q
20260626|GXPD|19249|0|120920.321900|Q
20260626|GXPE|7|0|8.235300|Q
20260626|GXPS|4986|0|112058.436656|Q
20260626|GXPT|41130|2000|217708.523800|Q
20260626|GXRP|13432.216050|0|29067.628943|Q
20260626|GXUS|1.127020|0|5.241620|Q
20260626|GYLD|286.396382|0|3998.726488|Q
20260626|GYRE|19002|0|30649.327940|Q
20260626|GYRO|24|0|53.476100|Q
20260626|H|127243.773830|0|187754.789035|Q
20260626|HACK|93347.280865|0|118677.239423|Q
20260626|HACQ|1|0|6001|Q
20260626|HAE|347958.331952|6235|535101.236562|Q
20260626|HAFC|15044.484797|0|30387.362864|Q
20260626|HAFN|375812.892899|250|931655.866703|Q
20260626|HAIL|425|0|759.495906|Q
20260626|HAIN|223940|0|545154.993301|Q
20260626|HAKY|570.099600|0|1066.184700|Q
20260626|HAL|602613.364220|189|2430612.635866|Q
20260626|HALO|445256.215815|4730|749022.567187|Q
20260626|HALX|629|0|664.589700|Q
20260626|HAO|3317|1226|13691.901630|Q
20260626|HAP|2694.280205|0|5657.928584|Q
20260626|HAPI|261.031991|0|2794.809491|Q
20260626|HAPN|331887.710347|12995|1118147.355402|Q
20260626|HAPS|19|0|19.024600|Q
20260626|HARD|5777|0|16965.899150|Q
20260626|HAS|220960.130524|0|539308.660428|Q
20260626|HASI|213532.441895|20|308286.377974|Q
20260626|HAUS|524|0|2769.849500|Q
20260626|HAUZ|82333.021824|0|109470.811347|Q
20260626|HAWK|321134.055786|0|584756.149329|Q
20260626|HAWX|1141.562700|0|12829.777753|Q
20260626|HAYW|576399.396249|3063|1045146.884423|Q
20260626|HBAN|3979670.844621|1099|7461587.634349|Q
20260626|HBANL|4783|224|9168.974000|Q
20260626|HBANM|128|0|2988.378000|Q
20260626|HBANP|14594|0|32835.121921|Q
20260626|HBANZ|155|0|5777.435400|Q
20260626|HBB|4222|0|6333.084034|Q
20260626|HBCP|18253.146134|0|24158.941834|Q
20260626|HBDC|672|0|672.314012|Q
20260626|HBIO|340|0|1775.457782|Q
20260626|HBM|740782.203610|572|1196583.040866|Q
20260626|HBMX|35685.483017|0|64278.749189|Q
20260626|HBNB|1586.937984|0|10242.073062|Q
20260626|HBNC|89954.911418|25|455722.355523|Q
20260626|HBR|1829.696118|0|15640.823274|Q
20260626|HBT|85796.499915|0|100634.218419|Q
20260626|HBTA|6834|0|13235.627100|Q
20260626|HBTC|1|0|1.441300|Q
20260626|HCA|197589.685265|0|316855.866173|Q
20260626|HCAI|3155.006300|651|6782.482019|Q
20260626|HCAT|437480|0|1094093.525433|Q
20260626|HCC|112226.645493|1|376181.458880|Q
20260626|HCI|39950.470812|0|60768.626854|Q
20260626|HCKT|67274.690705|0|155509.802276|Q
20260626|HCM|5256.631578|0|12924.488655|Q
20260626|HCMT|27133|0|36344.395760|Q
20260626|HCOW|559|0|1664.286600|Q
20260626|HCRB|379839|0|392387.840253|Q
20260626|HCSG|99286.521594|44|154864.918809|Q
20260626|HCTI|8243.252300|0|20432.757119|Q
20260626|HCWB|59625.010000|8399.010000|168857.209440|Q
20260626|HCWC|206331|75335|622123.213860|Q
20260626|HD|1227917.884777|2233|1782075.656299|Q
20260626|HDB|580255.614265|18|1479200.477752|Q
20260626|HDEF|1595591.477656|0|1668380.546950|Q
20260626|HDG|19|0|375.896266|Q
20260626|HDGE|8563.350458|0|20215.631697|Q
20260626|HDL|2|0|2.300000|Q
20260626|HDLB|286|0|430.603300|Q
20260626|HDMV|1|0|2.757500|Q
20260626|HDRN|9659.478246|933|28018.970271|Q
20260626|HDSN|43396.351056|54|111690.632651|Q
20260626|HDUS|1889|0|3630.357200|Q
20260626|HDV|442174.122952|1844|729627.696781|Q
20260626|HE|203970.816735|1172|393448.601704|Q
20260626|HEAL|2021.399854|0|3394.575117|Q
20260626|HECA|326|0|32404.853381|Q
20260626|HECO|0.460077|0|32.136077|Q
20260626|HEDG|8584.167728|0|22557.008128|Q
20260626|HEDJ|45162|264|130557.848570|Q
20260626|HEEM|11023|0|30475.782165|Q
20260626|HEFA|47233.789586|1711|146862.624673|Q
20260626|HEFT|5760|0|17953.966460|Q
20260626|HEGD|109569|52|121146.007610|Q
20260626|HEI|86296.084379|0|141547.234178|Q
20260626|HEI/A|118665.497702|2035|253758.580660|Q
20260626|HELE|65881.283595|0|201404.239210|Q
20260626|HELO|96737.022577|0|152564.528789|Q
20260626|HELP|451781.896356|904|1366875.347401|Q
20260626|HELS|1821|0|4311.171804|Q
20260626|HELX|2134|0|2617.878300|Q
20260626|HEMI|946.024209|0|1076.447709|Q
20260626|HEPS|14711.721170|0|24457.826605|Q
20260626|HEQ|5190|0|17394.740800|Q
20260626|HEQQ|1.028540|0|1.028540|Q
20260626|HEQT|4586|0|152368.148686|Q
20260626|HERD|1481.147962|0|2930.460842|Q
20260626|HERE|181883.038268|0|212520.068173|Q
20260626|HERO|1119.563482|0|5905.481481|Q
20260626|HERZ|1114.211241|0|1972.440958|Q
20260626|HESM|173565.632711|0|337663.221040|Q
20260626|HEWJ|7731.430686|0|12218.463354|Q
20260626|HEZU|2677|0|8861.984555|Q
20260626|HF|1|0|4.750400|Q
20260626|HFBL|401|0|403.243400|Q
20260626|HFEQ|469|0|1761.768200|Q
20260626|HFFG|70376.091482|2|172756.497105|Q
20260626|HFGM|2085.995112|0|9683.356208|Q
20260626|HFGO|239102.476190|0|245131.201484|Q
20260626|HFMF|51|0|635.970300|Q
20260626|HFND|447.455958|0|2304.072318|Q
20260626|HFRO|37145|0|100103.838404|Q
20260626|HFROpA|1997|0|6906.966100|Q
20260626|HFROpB|5150.234400|0|5869.570100|Q
20260626|HFSI|46286.028257|0|85623.375987|Q
20260626|HFSP|2|0|30.109500|Q
20260626|HFWA|40466.407520|20|52750.691656|Q
20260626|HFXI|44132.237326|0|89677.369858|Q
20260626|HG|138909.830033|0|305968.372117|Q
20260626|HGBL|11707.717131|0|30226.919186|Q
20260626|HGER|123188.308641|0|325439.995620|Q
20260626|HGLB|1300|0|39588.071261|Q
20260626|HGRO|13513.618288|0|21315.754968|Q
20260626|HGTY|19017|0|82168.591946|Q
20260626|HGV|254989.334232|0|529576.825714|Q
20260626|HHH|90648.410759|25|175823.279558|Q
20260626|HHS|282|0|884|Q
20260626|HIBL|11363.131764|0|27323.694618|Q
20260626|HIBS|26300|0|88411.659585|Q
20260626|HIDE|2042.041562|0|6556.129162|Q
20260626|HIDV|1734.481068|0|2306.902324|Q
20260626|HIFS|3985.205600|0|5087.612390|Q
20260626|HIG|147947.147170|866|432699.287445|Q
20260626|HIGH|580.046339|0|7809.306764|Q
20260626|HIGpG|10252|0|13921.011600|Q
20260626|HIHO|152504|0|222521.241683|Q
20260626|HII|86952.283407|10|175161.340159|Q
20260626|HIMS|3791516.891211|16732|7594297.478864|Q
20260626|HIMU|77244.385380|0|135763.004550|Q
20260626|HIMX|262258.548477|23932|942174.197796|Q
20260626|HIMZ|82303.962329|3783|171698.506224|Q
20260626|HIND|1661|0|5779.302000|Q
20260626|HIO|59808|0|228061.393514|Q
20260626|HIPO|13715.074752|0|34336.896115|Q
20260626|HIPS|2590.411874|0|5671.021088|Q
20260626|HIS|5416|0|12935.338300|Q
20260626|HISF|2800|0|6834.210300|Q
20260626|HIT|21797.296610|0|73151.069222|Q
20260626|HITI|100798.326008|0|203876.323105|Q
20260626|HIVE|18745668.037301|713112.781287|31539048.910514|Q
20260626|HIW|447653.647368|0|956650.978342|Q
20260626|HIX|45995.255101|0|152213.320776|Q
20260626|HIYY|6130.943900|0|11765.070912|Q
20260626|HJUN|1|0|1|Q
20260626|HKD|10347.091972|0|49169.046724|Q
20260626|HKIT|43733388.500400|10562612.250000|72852358.946420|Q
20260626|HKPD|1000|0|8450|Q
20260626|HL|13418697.794658|29615|25280111.057897|Q
20260626|HLAL|19049.859596|0|28455.797401|Q
20260626|HLF|313381.880340|500|451834.890263|Q
20260626|HLI|387503.646595|773|698529.164276|Q
20260626|HLIO|52338.956964|0|129524.037150|Q
20260626|HLIT|169586.707323|444|393682.291726|Q
20260626|HLLY|353027.613821|0|443615.283297|Q
20260626|HLMN|291303.948060|510|449142.461112|Q
20260626|HLN|1076514.912760|300|2927219.474286|Q
20260626|HLNE|200261.037229|1738|426371.622885|Q
20260626|HLP|39147|0|174405|Q
20260626|HLpB|6|0|6.003400|Q
20260626|HLT|402231.265197|1697|1499361.833264|Q
20260626|HLX|226646.093204|46|352441.789283|Q
20260626|HLXC|1|0|2|Q
20260626|HMAY|1|0|1|Q
20260626|HMC|256644.982564|1083|390136.624881|Q
20260626|HMH|53530.050851|0|195769.700802|Q
20260626|HMN|52290.948110|0|66105.154975|Q
20260626|HMOP|18705|0|50029.340600|Q
20260626|HMR|19572.634460|0|52447.759026|Q
20260626|HMY|610927.949494|0|947303.301237|Q
20260626|HMYY|1778.264100|0|2893.156000|Q
20260626|HNDL|7134.095947|0|22440.398665|Q
20260626|HNGE|363800.154308|3636|1189022.777490|Q
20260626|HNI|186658.063993|250|317394.362857|Q
20260626|HNNA|907.499750|0|2761.373837|Q
20260626|HNNAZ|250|0|270|Q
20260626|HNRG|65636.605734|0|179608.644418|Q
20260626|HNST|89020.211217|100|297886.548661|Q
20260626|HNVR|7431|0|21375.373700|Q
20260626|HODL|131584.261154|0|239931.204981|Q
20260626|HODU|13629|100|28544.462803|Q
20260626|HOFT|11309.057537|300|36586.183443|Q
20260626|HOG|493804.249226|66|821257.110686|Q
20260626|HOLA|536|0|7612.382979|Q
20260626|HOLD|137.426700|0|173.218300|Q
20260626|HOLO|112150.858582|1590|241905.092638|Q
20260626|HOMB|414366.532067|115|575003.526411|Q
20260626|HOMZ|2518|0|4185.142970|Q
20260626|HON|1859833.596095|0|3348532.664672|Q
20260626|HONAV|624197.354300|35037|713480.414634|Q
20260626|HONG|71|0|487.938800|Q
20260626|HONIV|246043.014200|0|306814.185909|Q
20260626|HOOD|5443846.128550|14452|9573716.036053|Q
20260626|HOOG|84032.398097|580|131261.634986|Q
20260626|HOOW|36928.485451|0|51712.121191|Q
20260626|HOOX|16726.162065|0|24236.921854|Q
20260626|HOOY|34875.650119|0|61005.962270|Q
20260626|HOOZ|22045.643300|436|56704.122600|Q
20260626|HOPE|304914.079129|537|473933.196110|Q
20260626|HOUR|4391.928916|0|9792.330217|Q
20260626|HOV|19001.578587|0|44909.926535|Q
20260626|HOVNP|571|0|2753.195100|Q
20260626|HOVR|223382.115523|0|467146.161734|Q
20260626|HOVRW|301|0|12326|Q
20260626|HOWL|107650|5417|315856.906274|Q
20260626|HOYY|2511|0|8971.002076|Q
20260626|HP|311018.474542|2572|471615.537580|Q
20260626|HPAI|58703|6408|80799.352534|Q
20260626|HPE|1622395.032637|5736|9300890.690873|Q
20260626|HPEL|2656|67|5853.228919|Q
20260626|HPEpC|2305|0|3120.432700|Q
20260626|HPF|4558|0|12585.401767|Q
20260626|HPI|16506|0|24708.296020|Q
20260626|HPK|63893.542420|6|197398.060416|Q
20260626|HPP|126791.214398|0|217031.064093|Q
20260626|HPPpC|2900|0|3001.575100|Q
20260626|HPQ|3026909.704045|10098|4491563.591335|Q
20260626|HPS|19554.792200|100|33652.757500|Q
20260626|HQ|121850.007092|7930|256062.258488|Q
20260626|HQGO|1.078167|0|43232.084367|Q
20260626|HQH|75895.069721|619|174746.894920|Q
20260626|HQI|2703|0|3185.434810|Q
20260626|HQL|46004.074112|2555|120456.621545|Q
20260626|HQWWW|2335|292|5593|Q
20260626|HQY|168994.362945|150|362820.974407|Q
20260626|HR|269126.775788|0|759177.885299|Q
20260626|HRB|276461.473515|605|531925.805904|Q
20260626|HRI|83674.400004|0|157437.684564|Q
20260626|HRL|1406956.314935|9676|2118910.212732|Q
20260626|HRMY|147655.081755|0|234126.221822|Q
20260626|HROW|120708.032548|28|573929.511658|Q
20260626|HRSK|3|0|1483.100000|Q
20260626|HRTG|46311.567274|411|137292.773585|Q
20260626|HRTS|2087|290|8572.974838|Q
20260626|HRTX|1041850|40620|1812302.051421|Q
20260626|HRZN|69208.331049|3997|175630.990700|Q
20260626|HSAI|286444.431039|7|463492.359303|Q
20260626|HSBC|147089.229644|951|244735.829348|Q
20260626|HSBH|10|0|15.755400|Q
20260626|HSCS|68929|0|176588.224762|Q
20260626|HSCSW|301|0|301|Q
20260626|HSCZ|12163|0|18820.201500|Q
20260626|HSDT|25622|5668|127738.854480|Q
20260626|HSHP|37674.443403|0|114862.394652|Q
20260626|HSIC|148100.727514|0|410291.358371|Q
20260626|HSLV|163421.797162|13760|227945.304788|Q
20260626|HSMV|703|0|1386.987900|Q
20260626|HST|767293.732413|430|1358498.348070|Q
20260626|HSTM|40756.037327|0|50314.927237|Q
20260626|HSY|386307.731068|164|482663.558770|Q
20260626|HTAB|2821|0|25161.269928|Q
20260626|HTAX|21.040133|0|94.564433|Q
20260626|HTB|13431|0|48796.404522|Q
20260626|HTCO|29633.950000|884|66184.442984|Q
20260626|HTCR|27511|0|74425|Q
20260626|HTD|29269.551793|0|51616.180456|Q
20260626|HTEC|255.118000|0|1748.743381|Q
20260626|HTFC|2200|0|3590|Q
20260626|HTFL|264794.023948|62|1616561.009537|Q
20260626|HTGC|249370.100237|168|483786.577946|Q
20260626|HTH|38666|60|78665.353630|Q
20260626|HTHT|293983.711184|0|520136.211286|Q
20260626|HTLD|95766.497576|0|183970.059459|Q
20260626|HTLM|214|0|1611.095007|Q
20260626|HTO|57984.778582|0|113364.208008|Q
20260626|HTOO|1270|0|6619.861670|Q
20260626|HTRB|46274|0|103774.018425|Q
20260626|HTT|63635.748587|171|91530.507695|Q
20260626|HTUS|3049|0|4613.629800|Q
20260626|HTZ|4447592.444625|288438.885803|12963540.078390|Q
20260626|HTZWW|31559|865|91570.203261|Q
20260626|HUBB|126575.944631|0|207718.144763|Q
20260626|HUBC|80431.630000|21511|182181.704865|Q
20260626|HUBCW|16680|0|28718|Q
20260626|HUBCZ|6569|9|9069|Q
20260626|HUBG|128871.938550|0|323850.722049|Q
20260626|HUBS|247752.284086|0|575391.661051|Q
20260626|HUDI|747|0|1416|Q
20260626|HUHU|1396|0|2191.316809|Q
20260626|HUIZ|1323|0|3573|Q
20260626|HULL|101|0|101.079000|Q
20260626|HUM|172569.283711|21|471244.290509|Q
20260626|HUMA|13223900.854500|2109491.409500|20605888.579462|Q
20260626|HUMAW|8513|0|21474|Q
20260626|HUMN|5182.940664|0|27437.515647|Q
20260626|HUN|544108.791656|0|1997156.103458|Q
20260626|HURA|146268.295700|3113|254149.736073|Q
20260626|HURC|3057.044553|0|23294.414735|Q
20260626|HURN|36656.101377|0|91013.022234|Q
20260626|HUSV|296|0|1826.230500|Q
20260626|HUT|999865.771183|656|2099539.625731|Q
20260626|HUTG|2324|254|7727.245737|Q
20260626|HUYA|126564.935847|0|225304.775470|Q
20260626|HVAC|4462|0|9555.367341|Q
20260626|HVII|1|0|11|Q
20260626|HVMC|1|0|12|Q
20260626|HVT|18907.893600|0|30145.981771|Q
20260626|HVT/A|4|0|5.460500|Q
20260626|HWAY|776|0|893.310400|Q
20260626|HWBK|12627|0|14323.872453|Q
20260626|HWC|130862.200007|0|182268.262125|Q
20260626|HWCPZ|964|0|1879.149000|Q
20260626|HWH|2147|0|14043.904350|Q
20260626|HWKN|25261.037819|0|60055.469472|Q
20260626|HWM|595364.697166|1048|2235347.472847|Q
20260626|HWSM|1|0|1.481700|Q
20260626|HXHX|302|0|18493.049962|Q
20260626|HXL|143392.165314|901|360551.126155|Q
20260626|HY|12131.659578|0|22621.306271|Q
20260626|HYBB|2111.413108|0|5792.761729|Q
20260626|HYBI|6462.895145|0|20159.069686|Q
20260626|HYBL|7649|0|38504.729082|Q
20260626|HYBX|9.500000|0|111.682020|Q
20260626|HYD|138098.230756|130|424724.684048|Q
20260626|HYDB|49855.823309|0|71039.280197|Q
20260626|HYDR|4166.258482|0|16822.527141|Q
20260626|HYDW|456.021366|0|801.085966|Q
20260626|HYEM|81276.000000|0|277920.959939|Q
20260626|HYFI|1842.133940|0|65705.056363|Q
20260626|HYFM|2188|15|30098.800000|Q
20260626|HYFT|55502|0|101638.085445|Q
20260626|HYG|4776603.886633|623|9321606.816723|Q
20260626|HYGH|9094.127410|0|14301.486695|Q
20260626|HYGM|101|0|102.440900|Q
20260626|HYGV|12071.551525|0|30710.982388|Q
20260626|HYGW|6133|0|17269.154126|Q
20260626|HYHG|7561.603317|0|12405.921731|Q
20260626|HYI|18480|0|38156.322628|Q
20260626|HYIN|2723.659258|0|5738.363858|Q
20260626|HYLB|207645.157904|450|400467.333997|Q
20260626|HYLN|609430.427033|20584.967741|2146653.799680|Q
20260626|HYLS|23252.073827|0|191304.661849|Q
20260626|HYMB|324186.035938|0|602710.361903|Q
20260626|HYMC|703815.361540|0|1068343.926783|Q
20260626|HYNE|9225|0|13509.235118|Q
20260626|HYP|1446.462105|0|2054.177105|Q
20260626|HYPD|193848.202308|23382|307548.100083|Q
20260626|HYPG|11918.200900|0|18095.068700|Q
20260626|HYPR|888099.545965|44896|1876571.229704|Q
20260626|HYS|46149.523937|0|63769.065213|Q
20260626|HYSA|9464.716300|0|16524.149854|Q
20260626|HYSD|3816.330139|0|7643.668539|Q
20260626|HYT|162986.855078|0|406223.558143|Q
20260626|HYTI|8702.208794|0|161481.817194|Q
20260626|HYTR|36957|0|48838.107660|Q
20260626|HYUP|3473|0|4725.274639|Q
20260626|HYXF|1112|0|4771.087658|Q
20260626|HYZD|6341.386169|0|14711.930939|Q
20260626|HZO|29922.677109|0|50280.492900|Q
20260626|IACO|100|0|33501|Q
20260626|IACOU|100|0|100|Q
20260626|IACOW|3500|0|3500|Q
20260626|IAE|7340.120000|120|30468.484940|Q
20260626|IAF|3225|0|11049.708406|Q
20260626|IAG|399272.622409|1071|1576508.874136|Q
20260626|IAGG|113224.566073|400|310625.643628|Q
20260626|IAI|21902.789288|70|96480.530442|Q
20260626|IAK|42188.515343|0|59473.320339|Q
20260626|IALT|722487.993814|0|942755.508431|Q
20260626|IAPR|437.146925|175|2640.517125|Q
20260626|IART|146225.690751|13|313223.424508|Q
20260626|IAT|176053.769271|0|193118.825631|Q
20260626|IAU|445386.518296|2230|1994226.497433|Q
20260626|IAUG|1501|0|2889|Q
20260626|IAUI|41260.020697|0|64528.627164|Q
20260626|IAUM|164657.678912|25|492123.682943|Q
20260626|IAUX|1677701.306070|1305|3501689.306083|Q
20260626|IBAC|3369|0|7680|Q
20260626|IBAT|8414.324655|200|40079.020936|Q
20260626|IBB|537902.257888|338|777978.770366|Q
20260626|IBBQ|11914.174471|310|12895.136089|Q
20260626|IBCA|14408.006800|0|28822.703139|Q
20260626|IBCB|2734|0|6068.423700|Q
20260626|IBCP|20454.291501|0|32234.675431|Q
20260626|IBD|13075.368488|0|34453.876638|Q
20260626|IBDR|147415.756100|70|372242.315590|Q
20260626|IBDS|152777.805400|0|242179.058191|Q
20260626|IBDT|154000|0|264307.790780|Q
20260626|IBDU|134043.546700|0|238741.010012|Q
20260626|IBDV|336126.272754|0|437886.103254|Q
20260626|IBDW|206368|0|364651.880264|Q
20260626|IBDX|92963|0|136609.623600|Q
20260626|IBDY|23074|0|84890.252498|Q
20260626|IBDZ|15756|0|61616.942500|Q
20260626|IBEX|10377|34|26007.964411|Q
20260626|IBFR|1459|0|1884.012500|Q
20260626|IBG|5207|0|8283.718910|Q
20260626|IBGA|10311|0|15706.736400|Q
20260626|IBGB|201|0|302.164600|Q
20260626|IBGC|663.219400|0|663.219400|Q
20260626|IBGK|600|0|613.979100|Q
20260626|IBHF|34760|0|129962.886714|Q
20260626|IBHG|27432.272118|0|71981.675198|Q
20260626|IBHH|16096|0|28656.760600|Q
20260626|IBHI|19838|0|43979.273000|Q
20260626|IBHJ|5799|0|6145.032200|Q
20260626|IBHK|3177|0|5278.612300|Q
20260626|IBHL|1622|0|1622.398700|Q
20260626|IBHM|991|0|992.129900|Q
20260626|IBIC|54|0|697.739239|Q
20260626|IBID|1747.811324|0|25551.099824|Q
20260626|IBIE|4404|0|5949.989900|Q
20260626|IBIF|1855.760456|0|5066.967156|Q
20260626|IBIG|5148|0|8711.261789|Q
20260626|IBIH|1682|0|1731.774200|Q
20260626|IBII|784|0|1027.934726|Q
20260626|IBIJ|1056|0|1697.962900|Q
20260626|IBIK|821|0|2058.266600|Q
20260626|IBIL|2850|0|10969.996600|Q
20260626|IBIM|4690|0|4842.814400|Q
20260626|IBIO|351251.239263|1800|548802.934088|Q
20260626|IBIT|4065552.715798|20948|14777528.917352|Q
20260626|IBKR|263571.483129|92|1191761.426668|Q
20260626|IBLC|3887.635061|0|6866.763694|Q
20260626|IBM|1761588.643777|2022|2852039.454065|Q
20260626|IBMO|5580|0|25763.425560|Q
20260626|IBMP|13258|0|41326.298926|Q
20260626|IBMQ|13388.039123|0|38458.225423|Q
20260626|IBMR|9100.039416|0|24073.235816|Q
20260626|IBMS|9538.038662|0|24093.366482|Q
20260626|IBMT|988|0|8245.557891|Q
20260626|IBMU|144|0|145.387600|Q
20260626|IBMV|157|0|385.984300|Q
20260626|IBMW|667|0|667.078600|Q
20260626|IBMX|179|0|179.466200|Q
20260626|IBN|1403925.427877|299|1827174.951027|Q
20260626|IBND|31568.196835|0|47505.758142|Q
20260626|IBO|4214|1489|15752.488918|Q
20260626|IBOC|80874.351376|11|115798.599779|Q
20260626|IBOT|1861.015117|0|8568.360702|Q
20260626|IBP|127350.303964|0|177382.214609|Q
20260626|IBRN|1697.707600|0|1892.664500|Q
20260626|IBRX|5109388.042654|69895|11228217.274792|Q
20260626|IBTA|21614.393520|6770|45273.842697|Q
20260626|IBTG|47364.369150|0|189287.251070|Q
20260626|IBTH|69596.044682|0|160151.347782|Q
20260626|IBTI|49768.620047|0|123125.506393|Q
20260626|IBTJ|52170|0|99659.629400|Q
20260626|IBTK|30882|0|66122.025300|Q
20260626|IBTL|84978|0|102811.071100|Q
20260626|IBTM|16632.747250|0|34920.124850|Q
20260626|IBTO|44536|0|47168.079780|Q
20260626|IBTP|24242|0|27586.180300|Q
20260626|IBTQ|1470|0|12402.765163|Q
20260626|IBTR|480|0|1756.285500|Q
20260626|IBUF|4763|0|5781|Q
20260626|IBUY|431.904088|0|12261.070548|Q
20260626|IBX|201331.293865|0|372980.848407|Q
20260626|ICAP|13210.628163|0|19535.296292|Q
20260626|ICCC|1396|0|5094.963306|Q
20260626|ICCM|139869.230681|27186|333953.683372|Q
20260626|ICE|374374.293457|844|1400881.796042|Q
20260626|ICF|38286.014457|1200|86556.625135|Q
20260626|ICFI|60070.683730|0|81400.621043|Q
20260626|ICG|4495|199|9728.831057|Q
20260626|ICHR|224094.101339|567|438346.466490|Q
20260626|ICL|288076.793908|0|457807.294788|Q
20260626|ICLN|1367264.493523|2894|2515834.409694|Q
20260626|ICLO|45069|0|82798.859575|Q
20260626|ICLR|231186.003357|0|549664.873655|Q
20260626|ICMB|1934|0|12046.412483|Q
20260626|ICOI|3426.864567|0|13685.209718|Q
20260626|ICON|3443|0|4201.214600|Q
20260626|ICOP|10250.328101|0|32250.032642|Q
20260626|ICOW|81943|0|143190.850581|Q
20260626|ICPI|147|0|470.479800|Q
20260626|ICPY|2334|0|10270.244232|Q
20260626|ICRC|101|0|146.922100|Q
20260626|ICRpA|204|0|204.703800|Q
20260626|ICSH|369628.671326|0|738250.793990|Q
20260626|ICU|4662|50|15296.603488|Q
20260626|ICUCW|100|0|173|Q
20260626|ICUI|32069.049189|0|48488.677743|Q
20260626|ICVT|97281.786859|602|156735.203030|Q
20260626|IDA|72413.672585|42|174539.900373|Q
20260626|IDACU|2|0|102|Q
20260626|IDAI|74367|50|154495.659619|Q
20260626|IDCC|114325.295723|2|148401.873228|Q
20260626|IDE|2034|0|13804.046908|Q
20260626|IDEC|1|0|40|Q
20260626|IDEF|188883.555176|0|392272.845360|Q
20260626|IDEQ|794845.788785|0|836795.960556|Q
20260626|IDEV|380899.251514|654|523917.916408|Q
20260626|IDGT|83019.328910|0|153943.280342|Q
20260626|IDHQ|15396.808648|0|57943.863232|Q
20260626|IDLV|13998.924900|0|31108.445534|Q
20260626|IDMO|159330.171089|11160|245546.387651|Q
20260626|IDMY|1|0|1|Q
20260626|IDN|44095|320|129996.874794|Q
20260626|IDNA|163866.453000|0|169982.439636|Q
20260626|IDOG|9812.066697|0|20312.275437|Q
20260626|IDR|68797.727580|0|100555.054102|Q
20260626|IDRV|967.668983|0|4595.341898|Q
20260626|IDT|15729.582147|0|39901.353250|Q
20260626|IDU|5815.161142|0|13935.690528|Q
20260626|IDUB|4933|0|17923.105000|Q
20260626|IDV|88664.069499|0|1066222.263640|Q
20260626|IDVO|71649.703760|0|107071.994827|Q
20260626|IDVY|1|0|1|Q
20260626|IDVZ|8432.087285|0|15474.914985|Q
20260626|IDX|2628.151860|0|5330.919645|Q
20260626|IDXX|89946.583303|6|206070.111773|Q
20260626|IDYA|255647.543150|16|552382.297452|Q
20260626|IDYN|887|0|1722.378998|Q
20260626|IE|399015.254172|9|582374.657341|Q
20260626|IEAG|3|0|103|Q
20260626|IEDI|1|0|804.643868|Q
20260626|IEF|2716050.339820|8041|3260710.952271|Q
20260626|IEFA|1848191.943130|3596|4590230.451583|Q
20260626|IEI|221791.115092|597|494617.772621|Q
20260626|IEMG|1464321.863011|344|3163838.891641|Q
20260626|IEO|5593.471998|0|14022.136191|Q
20260626|IEP|313704.882345|0|656768.447794|Q
20260626|IESC|64868.520160|14|120621.988807|Q
20260626|IETC|13758.584235|152|27248.013163|Q
20260626|IETH|2.122800|0|15.361500|Q
20260626|IEUR|140039.512237|0|201920.540780|Q
20260626|IEUS|151.454333|0|607.859879|Q
20260626|IEV|19685.738526|0|27546.358397|Q
20260626|IEX|129102.839908|20|234833.985076|Q
20260626|IEZ|14297.183823|0|492150.360119|Q
20260626|IFBD|2001|0|2014|Q
20260626|IFEB|1|0|47|Q
20260626|IFED|350|0|733|Q
20260626|IFF|296475.607374|694|458417.636380|Q
20260626|IFGL|350.335557|0|2917.157607|Q
20260626|IFLN|8422.980744|0|47365.235013|Q
20260626|IFLO|1093.965004|0|2400.460204|Q
20260626|IFLR|1277|0|1807.537900|Q
20260626|IFN|15353|0|67392.414200|Q
20260626|IFRA|107129.956276|0|151672.083629|Q
20260626|IFRX|199037.795961|600|379680.521039|Q
20260626|IFS|22518.814694|63|66556.101681|Q
20260626|IFV|7636|0|12283.518800|Q
20260626|IG|3140|0|13426.515780|Q
20260626|IGA|8516|0|36683.820999|Q
20260626|IGAC|1|0|1|Q
20260626|IGBH|51067.783070|0|58214.713933|Q
20260626|IGC|123866.081000|0|301574.943276|Q
20260626|IGD|74299|0|252659.430551|Q
20260626|IGE|8548.543520|0|35865.815392|Q
20260626|IGEB|165553.799113|0|219289.833563|Q
20260626|IGF|96497.053663|0|180936.014297|Q
20260626|IGHG|8019|0|10386.490425|Q
20260626|IGI|1344|700|9791.924500|Q
20260626|IGIB|592512.857462|2912|840318.341319|Q
20260626|IGIC|7635.754700|270|12682.541825|Q
20260626|IGLB|164005.043030|11|233062.395195|Q
20260626|IGLD|602485.915034|277|718577.021092|Q
20260626|IGM|59677.424609|166|129002.432637|Q
20260626|IGME|100.045000|0|656.186700|Q
20260626|IGOV|16093.695437|2435|74251.806655|Q
20260626|IGPT|18162.983301|0|80041.242920|Q
20260626|IGR|87173.049306|0|221605.150319|Q
20260626|IGRO|9419.865289|0|16098.673021|Q
20260626|IGSB|753146.087821|21|1013402.853646|Q
20260626|IGV|3778175.237769|13099|5173896.672076|Q
20260626|IH|140.333709|0|1796.174331|Q
20260626|IHAK|520242.475291|0|540503.502334|Q
20260626|IHD|7285|0|23080.377576|Q
20260626|IHDG|13901.448361|0|96132.831684|Q
20260626|IHE|39347.896760|202|62909.047021|Q
20260626|IHF|72320.592395|0|119220.112592|Q
20260626|IHG|34808.421329|0|68762.127477|Q
20260626|IHI|348202.613117|700|515558.722697|Q
20260626|IHRT|141432.599201|0|340591.917118|Q
20260626|IHS|86451.685297|508|216376.900864|Q
20260626|IHT|1302|0|9028.104500|Q
20260626|IHY|1109.939116|0|7485.483165|Q
20260626|IIF|3758.044004|263|12399.540504|Q
20260626|IIGD|97|0|2242.067116|Q
20260626|III|60716.551027|0|155759.647422|Q
20260626|IIIN|43545|0|116033.549138|Q
20260626|IIIV|49805|0|548432.400009|Q
20260626|IIM|13432.941663|0|42571.601563|Q
20260626|IINC|301|0|301|Q
20260626|IIPR|81532.975216|0|131823.366460|Q
20260626|IIPRpA|834|0|8554.317200|Q
20260626|IJAN|726|0|2429|Q
20260626|IJH|1914026.639770|2837|2965254.145172|Q
20260626|IJJ|58897.819810|100|121756.387190|Q
20260626|IJK|83108.946772|10|141021.641246|Q
20260626|IJR|626208.628291|1486|1541086.370959|Q
20260626|IJS|90988.078303|0|180121.803273|Q
20260626|IJT|27465.861950|1943|108542.905659|Q
20260626|IJUL|8399|0|10697.839200|Q
20260626|IJUN|1742|0|3251.606500|Q
20260626|IKT|100770.144052|187|176244.648611|Q
20260626|ILAG|1149|411|9219.100000|Q
20260626|ILCB|2914.422731|0|5514.356841|Q
20260626|ILCG|17166.964167|0|32497.867942|Q
20260626|ILCV|14884.545973|0|17006.788313|Q
20260626|ILDR|210204.399786|0|216101.917079|Q
20260626|ILF|119223.715061|644|409277.950870|Q
20260626|ILIT|9011|0|22359.196125|Q
20260626|ILLR|19113802.385680|206185|34046362.998632|Q
20260626|ILLRW|27033|6897|275155|Q
20260626|ILLUW|5210|0|8210|Q
20260626|ILMN|406107.349237|160|738606.218295|Q
20260626|ILOW|6277|0|26029.215114|Q
20260626|ILPT|156785.457792|0|337063.842751|Q
20260626|ILS|11185|0|29268.355042|Q
20260626|ILTB|782.186808|0|11000.864636|Q
20260626|IMA|972|15|4020.022417|Q
20260626|IMAR|1305|0|5105.922000|Q
20260626|IMAX|268363.847869|0|590812.206453|Q
20260626|IMAY|5|0|42.250800|Q
20260626|IMCB|9809.301177|0|15623.593277|Q
20260626|IMCC|40946|4675|334590.485578|Q
20260626|IMCG|26921.261191|0|51764.955216|Q
20260626|IMCR|27680.129912|0|209833.053677|Q
20260626|IMCV|11449|0|21455.262918|Q
20260626|IMDX|5775.669971|0|22976.556858|Q
20260626|IMF|145|0|294.401600|Q
20260626|IMFL|9136|0|39302.212400|Q
20260626|IMKTA|25933.223646|124|33175.357610|Q
20260626|IMMP|101853|1110|167471.034807|Q
20260626|IMMR|86967.183401|2010|342532.888447|Q
20260626|IMMX|305317.010662|700|769041.497767|Q
20260626|IMNM|314981.174890|3273|728140.448749|Q
20260626|IMNN|14047.677290|0|29126.360350|Q
20260626|IMO|85714.326621|104|126302.514256|Q
20260626|IMOM|1821.693100|0|17632.430835|Q
20260626|IMOS|12373.547126|0|29664.538583|Q
20260626|IMPP|75653.039812|0|152361.083875|Q
20260626|IMPPP|2|0|1112|Q
20260626|IMRA|28.114700|0|904.682000|Q
20260626|IMRN|553|0|5092.685500|Q
20260626|IMRX|185368.393032|100|413491.105186|Q
20260626|IMSR|415953.051633|856|689342.170460|Q
20260626|IMSRW|826|0|8386|Q
20260626|IMST|5121|0|14993.316519|Q
20260626|IMTB|7227.182419|0|11388.122128|Q
20260626|IMTE|7397|0|21657.723492|Q
20260626|IMTM|121301.485461|0|150709.311827|Q
20260626|IMTX|24354.759838|0|72087.102488|Q
20260626|IMUX|22772.891837|0|134049.076823|Q
20260626|IMVP|14512.402696|1|25903.845241|Q
20260626|IMVT|221364.081368|9383|328515.256065|Q
20260626|IMXI|76102.194000|0|144717.973598|Q
20260626|INAB|8968|0|23644.845033|Q
20260626|INBK|4248.857334|0|7306.993144|Q
20260626|INBS|3248|0|9665.344174|Q
20260626|INBX|77669.681613|0|121411.969292|Q
20260626|INCE|3948.659232|0|5589.456278|Q
20260626|INCM|98647.171540|0|238785.392895|Q
20260626|INCO|38326.770802|1|74146.119701|Q
20260626|INCR|948.980487|0|46271.842804|Q
20260626|INCY|659637.986418|53092|1018267.627318|Q
20260626|IND|258|0|481.004800|Q
20260626|INDA|318679.370748|5019|648072.873445|Q
20260626|INDB|128627.522617|34|181791.772039|Q
20260626|INDE|10|0|13.379200|Q
20260626|INDH|159|0|161.393300|Q
20260626|INDI|686645.740935|4782.533200|1155479.949301|Q
20260626|INDL|534.805032|0|1487.651081|Q
20260626|INDO|40785.255243|1206|90816.409779|Q
20260626|INDP|13423.003158|719|47129.696351|Q
20260626|INDQ|1|0|1.319600|Q
20260626|INDS|438.365344|0|3123.561832|Q
20260626|INDV|736288.826168|78|1584588.841433|Q
20260626|INDY|14138.453300|0|39402.192864|Q
20260626|INDZ|43|0|95|Q
20260626|INEO|2011|0|3567|Q
20260626|INEQ|25|0|4380.021100|Q
20260626|INFH|74094|17724|196722.822752|Q
20260626|INFL|42404.766991|0|85804.403862|Q
20260626|INFO|4589.375713|0|8317.051113|Q
20260626|INFQ|4209350.769223|60279|7517001.960462|Q
20260626|INFQ/WS|5344|0|7100|Q
20260626|INFU|60694.976957|0|152363.237348|Q
20260626|INFY|4596757.991578|197|7915715.719177|Q
20260626|ING|230943.443664|271|1398122.941117|Q
20260626|INGM|261973.313516|445|581726.272006|Q
20260626|INGN|17482.963814|22|47090.602134|Q
20260626|INGR|210878.663743|0|321448.834022|Q
20260626|INIO|559815.385545|0|1174212.730255|Q
20260626|INKM|1673.760000|0|3445.342900|Q
20260626|INKT|2389.331782|0|5464.024712|Q
20260626|INLF|231357558.857300|68006772|425980373.855944|Q
20260626|INLX|211.415200|0|211.415200|Q
20260626|INM|4576|0|41627.547093|Q
20260626|INMB|262926.484320|22087|658454.874949|Q
20260626|INMD|135534.269932|0|265963.268056|Q
20260626|INMU|24571.041262|0|84611.792862|Q
20260626|INN|133675.602305|20|265708.408404|Q
20260626|INNpE|900|0|1010.796700|Q
20260626|INNpF|2601|0|3501.431200|Q
20260626|INNV|59003.339578|0|135507.850341|Q
20260626|INO|328012.403774|0|598679.867579|Q
20260626|INOD|247645.484163|21383.030948|525451.803883|Q
20260626|INOV|2.137136|0|1679.137136|Q
20260626|INQQ|12254|3069|90655.597281|Q
20260626|INR|91083.883080|0|135595.111216|Q
20260626|INRO|167.139821|0|180.681421|Q
20260626|INSE|16161.245330|0|55783.605835|Q
20260626|INSG|61304.541959|0|77875.042718|Q
20260626|INSM|680063.724159|4|1291051.408449|Q
20260626|INSP|329442.553413|8|475027.041445|Q
20260626|INSW|155535.142731|15|236202.447297|Q
20260626|INTA|204555.886615|218|348327.623720|Q
20260626|INTC|17688671.215496|99946|39636929.433800|Q
20260626|INTF|86445.255521|84|126587.799901|Q
20260626|INTG|8897.550000|0|14443.937317|Q
20260626|INTJ|703|0|945|Q
20260626|INTL|9065.425300|200|14601.132700|Q
20260626|INTR|379245.021189|70|2048533.508592|Q
20260626|INTS|35738.148700|0|50232.562313|Q
20260626|INTT|43055.289109|45|127103.107598|Q
20260626|INTU|494395.313233|2808|1687953.289093|Q
20260626|INTW|197471.521286|27346.522300|799033.620430|Q
20260626|INTZ|19940|0|36556.537086|Q
20260626|INUV|15393|648|45039.896200|Q
20260626|INV|587158.587849|10009|945153.222553|Q
20260626|INVA|63259.861738|0|133716.541007|Q
20260626|INVE|132803.708099|27969|363864.745918|Q
20260626|INVH|412905.957041|23701|2045440.216734|Q
20260626|INVN|32|0|32.195900|Q
20260626|INVX|84891.317808|0|142760.639070|Q
20260626|INVZ|427087.118700|0|664391.415998|Q
20260626|INYY|4939.788800|0|10772.908800|Q
20260626|IOCT|238|0|3071.250000|Q
20260626|IONL|101036.015589|2924|177157.579952|Q
20260626|IONQ|3808456.996587|49117|7500423.001242|Q
20260626|IONQ/WS|650|0|1133|Q
20260626|IONR|28609.367761|0|46941.722998|Q
20260626|IONS|1122699.713287|33449|1505936.979082|Q
20260626|IONX|94486.825403|7271.224108|242889.851814|Q
20260626|IONZ|4855032.076791|5251|11022793.810983|Q
20260626|IOO|22396.434490|8444|56062.406105|Q
20260626|IOPP|100|0|468.757100|Q
20260626|IOR|11|0|13.146200|Q
20260626|IOSP|30225.011274|43|57158.622207|Q
20260626|IOT|1110454.485476|2102|2275726.740515|Q
20260626|IOTR|2222|0|4946.043422|Q
20260626|IOVA|2668775.456431|8151|5496330.161099|Q
20260626|IOYY|9554.352900|0|14495.070179|Q
20260626|IP|640139.661244|100|838747.243339|Q
20260626|IPAC|23493.057772|0|33883.237133|Q
20260626|IPAR|143498.332848|2|162177.119955|Q
20260626|IPAV|119|0|230.176200|Q
20260626|IPAY|14311.352488|0|56892.948210|Q
20260626|IPB|300|0|605|Q
20260626|IPCX|2|0|1002|Q
20260626|IPCXR|9480|0|61686.325040|Q
20260626|IPDN|32913|657|62766.486859|Q
20260626|IPEX|6050|0|17187|Q
20260626|IPFX|16508.887269|4800|22934.944337|Q
20260626|IPFXW|13556|0|124536.568181|Q
20260626|IPGP|135434.320988|20|174564.071200|Q
20260626|IPHA|4683|0|9841.213000|Q
20260626|IPI|27426.072861|586|57871.838180|Q
20260626|IPKW|8476|0|23054.492577|Q
20260626|IPM|4309|0|8462.038000|Q
20260626|IPO|3150.224522|0|15368.227468|Q
20260626|IPOS|6|0|10701.562800|Q
20260626|IPSC|674259.674490|100|863740.222328|Q
20260626|IPST|21958|2348|58000.177472|Q
20260626|IPW|163506.234400|34181|309120.455178|Q
20260626|IPWR|42247.332570|5|89569.243987|Q
20260626|IPX|106384.482675|0|186340.838544|Q
20260626|IQ|2244110.759775|5000|4150732.648785|Q
20260626|IQDF|11744.780160|0|42506.354152|Q
20260626|IQDG|33192.027147|0|40911.645267|Q
20260626|IQDY|22229.195849|0|24315.892430|Q
20260626|IQI|13254.398406|0|77441.210166|Q
20260626|IQLT|565600.009522|3545|920990.766167|Q
20260626|IQM|1231.568616|0|2825.437764|Q
20260626|IQMM|869.176560|0|161333.445258|Q
20260626|IQQQ|7546.077353|0|25526.891457|Q
20260626|IQRA|1|0|1.669700|Q
20260626|IQSM|1|0|2.882200|Q
20260626|IQST|973088.948000|221004|2047462.024747|Q
20260626|IQSU|203|0|593.097000|Q
20260626|IQSZ|2|0|2.064000|Q
20260626|IQV|253028.181090|659|514044.915175|Q
20260626|IR|970127.491547|25|1542824.369327|Q
20260626|IRAB|801|0|3302|Q
20260626|IRAB/U|100|0|100|Q
20260626|IRD|163166.583431|552|468267.819314|Q
20260626|IRDM|596106.947703|4419|842106.106181|Q
20260626|IRE|663270.176409|126956.329825|1434379.861381|Q
20260626|IREG|20895|818|54326.317849|Q
20260626|IREN|5219378.160721|55949|13339247.044234|Q
20260626|IREX|100597.067722|11934|212860.468042|Q
20260626|IREZ|662622.126300|10362|1454725.065773|Q
20260626|IRHO|1|0|1|Q
20260626|IRHOR|7|0|7|Q
20260626|IRIX|5178|0|12733.280000|Q
20260626|IRM|317343.230758|5|490650.681494|Q
20260626|IRMD|23983.060700|0|54907.917392|Q
20260626|IROC|4941|0|7262.286060|Q
20260626|IRON|348806.193157|1200|603284.391966|Q
20260626|IRS|9624.689611|0|23010.945152|Q
20260626|IRT|318725.572924|9793|597235.643894|Q
20260626|IRTC|97008.756155|612|244185.368655|Q
20260626|IRTR|1208.062347|0|2198.734547|Q
20260626|IRWD|300125.946596|44|609740.929303|Q
20260626|ISBA|23076.502512|3284|36967.848742|Q
20260626|ISBG|1323|0|1934.510434|Q
20260626|ISCB|293|0|752.620702|Q
20260626|ISCF|10196.897115|0|26449.801615|Q
20260626|ISCG|18663.961162|0|24022.064433|Q
20260626|ISCV|894.840308|0|2654.579808|Q
20260626|ISD|10769.467190|0|52336.761440|Q
20260626|ISEP|1|0|1674.798400|Q
20260626|ISHG|44522.273210|1400|274535.903541|Q
20260626|ISMD|1570|0|33329.532231|Q
20260626|ISMF|2384.088300|0|4104.591800|Q
20260626|ISNRU|1|0|703.495108|Q
20260626|ISOU|12129.638280|0|15341.325680|Q
20260626|ISPC|11687|0|24817.121000|Q
20260626|ISPR|22597|513|34713.839056|Q
20260626|ISPY|37601.321399|0|57708.572084|Q
20260626|ISRA|2165|0|4316.027918|Q
20260626|ISRG|188503.392347|801|882615.604889|Q
20260626|ISSB|78|0|412.917200|Q
20260626|ISSC|58293|0|117293.208275|Q
20260626|ISTB|64067.067138|0|152092.607464|Q
20260626|ISTM|679|0|2294.420300|Q
20260626|ISTR|20103|0|85633.616447|Q
20260626|ISUL|4742|0|10615.920400|Q
20260626|ISVL|3597.877276|0|17636.498283|Q
20260626|ISWN|4|0|75.310100|Q
20260626|IT|194860.594043|216|559025.074291|Q
20260626|ITA|113508.367258|0|199341.030120|Q
20260626|ITAN|838|0|1645.217800|Q
20260626|ITB|327862.840983|0|439261.879135|Q
20260626|ITDB|14631.167144|0|15121.451176|Q
20260626|ITDC|15190.723762|0|19213.810376|Q
20260626|ITDD|953.763300|0|5740.162300|Q
20260626|ITDE|1644.761833|0|4158.342047|Q
20260626|ITDF|12663.092365|0|14853.593853|Q
20260626|ITDG|588.809584|0|5742.767429|Q
20260626|ITDH|154.568695|0|430.970883|Q
20260626|ITDI|1722.555945|0|3573.112645|Q
20260626|ITDJ|749.463900|0|1298.365670|Q
20260626|ITEQ|306|0|1494.181837|Q
20260626|ITGR|58073.122203|19|97537.734402|Q
20260626|ITHA|1|0|1|Q
20260626|ITIC|3934.612485|0|5724.836321|Q
20260626|ITM|25163.130534|0|73023.979740|Q
20260626|ITOC|2437|0|10173.871155|Q
20260626|ITOT|385567.655963|411|672770.182788|Q
20260626|ITP|15466|0|72957.447000|Q
20260626|ITRG|523593.705184|0|1000048.305753|Q
20260626|ITRI|256831.533327|0|317633.868584|Q
20260626|ITRN|18358.682910|141|49657.946674|Q
20260626|ITT|344446.219671|0|525320.947734|Q
20260626|ITUB|7863135.902695|0|12851768.799386|Q
20260626|ITW|230452.547175|1487|454443.187038|Q
20260626|ITWO|9706.815973|0|20549.274238|Q
20260626|IUS|13241.267083|0|23370.868857|Q
20260626|IUSB|960908.122673|0|1398613.660855|Q
20260626|IUSG|161413.802271|78|240555.841643|Q
20260626|IUSV|208068.715698|444|296363.548237|Q
20260626|IVA|60962|0|479641.592874|Q
20260626|IVAL|2922.073903|181|3552.580596|Q
20260626|IVDA|21518|2402|220100.356475|Q
20260626|IVDAW|1000|0|3000|Q
20260626|IVE|122011.734348|1866|285319.908577|Q
20260626|IVEP|1724.285100|0|9197.981797|Q
20260626|IVES|95067.186317|57|172651.384354|Q
20260626|IVF|30607584.063400|363676|54373135.391309|Q
20260626|IVLU|142079.785028|0|620241.788810|Q
20260626|IVOG|7427.216619|0|10534.655914|Q
20260626|IVOL|502|300|26440.031446|Q
20260626|IVOO|56294.599217|3898|77160.155508|Q
20260626|IVOV|2169.226883|0|6454.678263|Q
20260626|IVR|417713.335556|78|1024406.334432|Q
20260626|IVRpC|3858|0|10834.522300|Q
20260626|IVRS|1|0|6.684700|Q
20260626|IVSI|1|0|1.680400|Q
20260626|IVSS|1222|0|1287.434700|Q
20260626|IVSX|1|0|1|Q
20260626|IVT|199640.386969|0|261561.446619|Q
20260626|IVV|649161.138136|1018|1610399.944977|Q
20260626|IVVB|74739|0|92780.664829|Q
20260626|IVVD|440976|0|1068612.808950|Q
20260626|IVVM|8721.571443|0|11131.059343|Q
20260626|IVVW|31357.084418|0|36052.140319|Q
20260626|IVW|366407.721658|420|606807.295049|Q
20260626|IVZ|973330.766499|314|1563498.423832|Q
20260626|IWB|80105.801357|3|343908.847077|Q
20260626|IWC|47561.013705|0|69935.236702|Q
20260626|IWD|2106368.205807|1302|3070035.087580|Q
20260626|IWDL|396|0|397.619000|Q
20260626|IWF|1370738.326948|3139|2982578.705886|Q
20260626|IWFG|1|0|30|Q
20260626|IWFL|2|0|102|Q
20260626|IWL|22556.399558|0|27005.607691|Q
20260626|IWLG|10849.018258|0|13465.044958|Q
20260626|IWM|5748601.939126|2567|9588749.859263|Q
20260626|IWMI|70954.502339|0|131051.290059|Q
20260626|IWML|1|0|1|Q
20260626|IWMW|12755.236135|0|13908.709535|Q
20260626|IWMY|17618.946724|0|36490.243509|Q
20260626|IWN|105525.615251|38|287571.529633|Q
20260626|IWO|122157.546915|9|178393.429054|Q
20260626|IWP|286128.039294|124|546458.667667|Q
20260626|IWR|310644.680374|3|772447.010166|Q
20260626|IWS|135967.503415|0|214242.913621|Q
20260626|IWV|36435.728344|2|53276.715426|Q
20260626|IWX|47353.623877|0|96297.205208|Q
20260626|IWY|122851.998932|1220|187916.752759|Q
20260626|IX|53615.364156|0|81826.459556|Q
20260626|IXC|257052.086088|54|323142.902371|Q
20260626|IXG|3791.763431|0|12211.033822|Q
20260626|IXHL|53086.691657|0|90938.640388|Q
20260626|IXJ|779117.064032|0|813740.878800|Q
20260626|IXN|82129.512578|0|113662.546327|Q
20260626|IXP|12067.325890|0|21200.278214|Q
20260626|IXUS|191494.936397|981|1733528.300556|Q
20260626|IYC|30040.940970|180|45793.965804|Q
20260626|IYE|92841.500348|0|132250.958677|Q
20260626|IYF|14187.319411|0|34347.014892|Q
20260626|IYG|12454.592432|0|22767.388750|Q
20260626|IYH|70596.135520|554|217852.067936|Q
20260626|IYJ|12411.934159|0|19256.991172|Q
20260626|IYK|20221.962918|0|51764.327102|Q
20260626|IYLD|828.174120|0|3550.584636|Q
20260626|IYM|9649.429491|162|28200.235745|Q
20260626|IYR|606969.740595|0|1039531.933212|Q
20260626|IYRI|27117.801685|0|47985.006509|Q
20260626|IYT|132344.711567|800|663317.367129|Q
20260626|IYW|140988.956186|305|247664.990972|Q
20260626|IYY|2740.806806|0|5306.068402|Q
20260626|IYZ|339105.039384|0|413821.295330|Q
20260626|IZEA|2850.623931|0|10688.649759|Q
20260626|IZM|17161|0|43950.514845|Q
20260626|IZRL|859.131725|0|3198.551750|Q
20260626|J|228853.821993|98|388555.913767|Q
20260626|JA|2925|0|14028.512922|Q
20260626|JAAA|1404926.713531|22300|2918714.519952|Q
20260626|JABRU|108|0|1109|Q
20260626|JABS|420|0|674.208520|Q
20260626|JACK|115903.435153|273|342495.709866|Q
20260626|JACS|1|0|30|Q
20260626|JADB|1|0|1|Q
20260626|JADE|142.127177|0|175.628815|Q
20260626|JAGU|45775.669978|9127|82189.516032|Q
20260626|JAGX|31418|0|54835.481061|Q
20260626|JAJL|6012|0|9326.244400|Q
20260626|JAKK|20042.192729|0|26214.229629|Q
20260626|JAN|342000.342510|124|716455.327737|Q
20260626|JANB|1630|0|3566|Q
20260626|JANH|663|0|7179.632700|Q
20260626|JANI|301|0|301.201900|Q
20260626|JANM|1|0|1|Q
20260626|JANP|6764|0|9170|Q
20260626|JANT|351|0|553.884800|Q
20260626|JANU|1621|0|5607|Q
20260626|JANW|3495|0|7333.669500|Q
20260626|JANX|270878|0|868660.474586|Q
20260626|JANZ|40|8|343.795800|Q
20260626|JAPN|21|0|2343.413700|Q
20260626|JAVA|237554.363034|0|288702.595575|Q
20260626|JAZZ|138058.651511|0|243850.762470|Q
20260626|JBBB|78772.104007|4978|175761.526029|Q
20260626|JBDI|2427|106|20379.909000|Q
20260626|JBGS|153734|0|253107.513708|Q
20260626|JBHT|245672.952399|15|334257.802422|Q
20260626|JBI|115886.816711|0|291910.584824|Q
20260626|JBIO|138454.326028|0|385147.337772|Q
20260626|JBL|296806.163869|14|525247.531341|Q
20260626|JBLU|8470826.211569|16627|14966712.483908|Q
20260626|JBND|142079.181367|92|473555.259428|Q
20260626|JBS|1330890.680333|16|1903290.126596|Q
20260626|JBSS|15302.033200|0|22545.689033|Q
20260626|JBTM|214170.632070|620|248785.371491|Q
20260626|JCAL|1035|0|9018.019857|Q
20260626|JCAP|58282.220017|0|140045.110495|Q
20260626|JCE|3282.715820|0|14175.240310|Q
20260626|JCHI|70|0|327.420968|Q
20260626|JCI|520502.348878|144|1884502.938017|Q
20260626|JCPB|1653786.992410|0|1965758.047315|Q
20260626|JCPI|3366|0|8339.203913|Q
20260626|JCSE|553|0|12748|Q
20260626|JCTC|2180|0|8290|Q
20260626|JD|1797309.470132|92|5382879.073396|Q
20260626|JDIV|61|0|66.232000|Q
20260626|JDOC|1|0|18.604000|Q
20260626|JDST|40304.408388|0|101597.533109|Q
20260626|JDVI|3803.954700|0|3867.849300|Q
20260626|JDVL|1303|0|10992|Q
20260626|JEDI|31057.981318|0|70486.631767|Q
20260626|JEF|336149.987495|17683.131100|1618665.415777|Q
20260626|JELD|740737.499090|8011|1167030.503028|Q
20260626|JELH|79226|0|79421.429500|Q
20260626|JELM|77687|0|81105|Q
20260626|JEM|115541.350000|17273|210636.236182|Q
20260626|JEMA|6055.470275|0|26579.866150|Q
20260626|JEMB|68|0|170.942812|Q
20260626|JENA|23|0|153|Q
20260626|JEPI|2032834.333507|5488|3507353.944692|Q
20260626|JEPQ|2217793.976332|1745|3382083.240549|Q
20260626|JETD|79813|0|179517.684300|Q
20260626|JETS|253216.974643|5076|381289.420464|Q
20260626|JETU|243.747200|0|1304.494400|Q
20260626|JFB|75694.777900|19|128507.182888|Q
20260626|JFIN|5682.335440|0|14233.894611|Q
20260626|JFLI|665|0|1357.957958|Q
20260626|JFLX|12302.123400|0|35918.445827|Q
20260626|JFR|168547.583742|0|283869.416062|Q
20260626|JFU|519|0|1110.557616|Q
20260626|JG|1106|90|2542.746902|Q
20260626|JGH|15505.341642|0|65521.811482|Q
20260626|JGLO|110829.209570|0|143716.170127|Q
20260626|JGRO|279152.115690|3791|357273.738750|Q
20260626|JGRW|36.510003|0|287.113703|Q
20260626|JHAI|86.029000|0|2246.606676|Q
20260626|JHCB|1526|0|3194.427972|Q
20260626|JHCP|1000|0|4238|Q
20260626|JHCR|643|0|4019.013600|Q
20260626|JHDG|2|0|2.686500|Q
20260626|JHDV|56|0|156.779200|Q
20260626|JHEM|71|0|4384.312100|Q
20260626|JHG|473324.597075|61|2132097.981679|Q
20260626|JHHY|1779.117270|0|2126.066970|Q
20260626|JHI|484.264094|0|3954.049094|Q
20260626|JHID|250.023800|0|250.269400|Q
20260626|JHMB|1855.277533|0|3806.924133|Q
20260626|JHMD|9189|0|40440.602240|Q
20260626|JHML|6614|0|14770.107490|Q
20260626|JHMM|58803.885502|0|89430.879744|Q
20260626|JHPI|3742|0|15492.740400|Q
20260626|JHS|2000|0|6495.499500|Q
20260626|JHSC|7193.562500|0|25676.824471|Q
20260626|JHX|971083.521745|1100|2357810.343980|Q
20260626|JIDE|141|0|143|Q
20260626|JIG|7510.232800|0|11130.583290|Q
20260626|JIII|4355|0|8543.441038|Q
20260626|JILL|19706.466842|0|23596.223550|Q
20260626|JIRE|52465|0|171478.286591|Q
20260626|JIVE|86029.336578|0|386386.614760|Q
20260626|JJSF|36141.385135|0|87375.383008|Q
20260626|JKHY|386130.252572|198|692515.892627|Q
20260626|JKS|164941.866709|0|242024.237399|Q
20260626|JL|2534|0|3273|Q
20260626|JLHL|5870.911779|7|16926.552075|Q
20260626|JLL|109899.357452|0|162213.197630|Q
20260626|JLQD|1|0|136.927000|Q
20260626|JLS|10031.876869|33|20112.892669|Q
20260626|JMBS|96572|0|236688.512111|Q
20260626|JMEE|42966.517318|0|58976.804048|Q
20260626|JMHI|759|0|3514.707603|Q
20260626|JMIA|229550.637914|3600|409473.403604|Q
20260626|JMID|374|0|392.223200|Q
20260626|JMM|103.187496|0|2499.520596|Q
20260626|JMMF|1752.424203|0|1783.434191|Q
20260626|JMOM|22035.651335|0|91936.601526|Q
20260626|JMSB|3801|0|17422.526000|Q
20260626|JMSI|1919|0|11804.116000|Q
20260626|JMST|349722.392049|5042|493051.804979|Q
20260626|JMTG|47145|0|259897.170457|Q
20260626|JMUB|203310.379358|0|492401.148936|Q
20260626|JNEU|330|0|490.542800|Q
20260626|JNJ|2270046.470106|669|4260764.272726|Q
20260626|JNK|398253.577917|0|562528.056948|Q
20260626|JNUG|108732.764542|0|186728.266331|Q
20260626|JOB|25830|15134|91267.778432|Q
20260626|JOBX|8111.750459|1298|15462.563653|Q
20260626|JOBY|10749880.824709|13049|24755598.251256|Q
20260626|JOBY/WS|59716|7655|67199|Q
20260626|JOE|44817.803900|0|67164.091136|Q
20260626|JOET|5291.077024|0|10754.999817|Q
20260626|JOF|8736.081700|0|27840.172155|Q
20260626|JOJO|100|0|131.857700|Q
20260626|JOUL|1045|0|2336.392800|Q
20260626|JOUT|10239.077299|0|13408.173807|Q
20260626|JOYT|1429.204665|0|3008.425462|Q
20260626|JOYY|62839.137852|247|201525.360888|Q
20260626|JPAN|973|0|1475.945000|Q
20260626|JPC|134931.580215|770|506171.634848|Q
20260626|JPEF|17186.786742|0|37812.698510|Q
20260626|JPEM|2318|0|12866.005578|Q
20260626|JPFP|1|0|1064|Q
20260626|JPHY|5883.439277|0|15152.162440|Q
20260626|JPIB|35039.379766|0|119043.803717|Q
20260626|JPIE|400070.602060|7429|676336.051990|Q
20260626|JPIN|1137.174590|0|4030.645430|Q
20260626|JPLD|91248.249288|0|190589.019642|Q
20260626|JPM|1350747.320484|1173|3081493.918517|Q
20260626|JPMB|6695.364285|0|7051.032156|Q
20260626|JPME|1587.078278|0|3198.037796|Q
20260626|JPMpC|28715|0|55805.655300|Q
20260626|JPMpD|38107|1487|67480.759200|Q
20260626|JPMpJ|16595|800|35828.973400|Q
20260626|JPMpK|20116|0|65707.673000|Q
20260626|JPMpL|38833|0|71971.857500|Q
20260626|JPMpM|17294|0|69020.712100|Q
20260626|JPO|10019.633449|0|21121.528974|Q
20260626|JPRE|5370.334143|0|7290.301439|Q
20260626|JPSE|1628.066910|0|18259.646950|Q
20260626|JPST|1608204.940660|34|3259153.465790|Q
20260626|JPSV|633|0|2485.618800|Q
20260626|JPUS|1804.390076|0|2953.694488|Q
20260626|JPXN|1793.587554|0|6577.952413|Q
20260626|JPY|30.890453|0|52.976753|Q
20260626|JQC|139643.349238|2642|339093.981988|Q
20260626|JQUA|222767.777845|43|375586.030020|Q
20260626|JRE|12|0|104.115100|Q
20260626|JRI|35922.020053|0|79505.909023|Q
20260626|JRS|30390|0|142212.726616|Q
20260626|JRSH|13054.820776|0|40530.861997|Q
20260626|JRVR|150589.332529|1101|337920.499175|Q
20260626|JSCP|79957|0|122849.632540|Q
20260626|JSI|11540|280|61682.981664|Q
20260626|JSM|3474|1000|7113.360600|Q
20260626|JSMD|16277.010256|0|28302.656381|Q
20260626|JSML|54850.511584|0|93114.796084|Q
20260626|JSPR|309456.320700|35039|542349.429346|Q
20260626|JSPRW|421|0|4190|Q
20260626|JSTC|373|0|20458.499970|Q
20260626|JTAI|7350.107400|26|28020.220452|Q
20260626|JTEK|110644.644164|1660|143821.735577|Q
20260626|JTNY|1593|0|5549.019880|Q
20260626|JUCY|2179|0|9526.398319|Q
20260626|JUDB|1|0|1|Q
20260626|JUDO|398|0|399.109500|Q
20260626|JULB|1|0|1|Q
20260626|JULJ|836|0|846.121100|Q
20260626|JULP|1740|0|2054|Q
20260626|JULT|290|0|515|Q
20260626|JULU|404|0|1028.017300|Q
20260626|JULW|3502|0|6919.260800|Q
20260626|JULZ|6|0|1228.883300|Q
20260626|JUNM|4410|0|5057|Q
20260626|JUNP|70495|0|72910|Q
20260626|JUNS|3703472|1055450|6080080.188504|Q
20260626|JUNT|6109|0|12132.093600|Q
20260626|JUNW|24387|0|30811.441200|Q
20260626|JUNZ|15|0|88.207800|Q
20260626|JUSA|136986.922734|0|138915.377634|Q
20260626|JUST|649|0|2124.408866|Q
20260626|JVA|3811|0|9083.005756|Q
20260626|JVAL|14970.114394|0|24557.236671|Q
20260626|JWEL|109|0|571|Q
20260626|JXG|3921.180018|6|4850.255973|Q
20260626|JXI|2258.100514|0|7377.589504|Q
20260626|JXN|38902.973712|736|85628.019861|Q
20260626|JXNpA|1831|0|5846.998500|Q
20260626|JXX|3|0|437.254900|Q
20260626|JYD|1346|931|42235.031170|Q
20260626|JYNT|38725|0|93749.673290|Q
20260626|JZ|98570|100|673081.890839|Q
20260626|JZXN|5554|0|18809.159698|Q
20260626|KAI|29022.603849|0|39639.459694|Q
20260626|KALA|7037.417015|1329|13447.829547|Q
20260626|KALU|83135.097357|614|134966.351916|Q
20260626|KAMO|3911|0|16709.002800|Q
20260626|KAPA|19855|100|200396.319713|Q
20260626|KAPR|295|0|2880|Q
20260626|KARD|240559.526952|0|358940.701198|Q
20260626|KARO|20599.531527|0|36061.509428|Q
20260626|KARS|4401.180334|0|322637.470744|Q
20260626|KAT|100|0|3881.271900|Q
20260626|KAUG|634|0|1336|Q
20260626|KAZR|38755.547783|0|224407.639667|Q
20260626|KB|164506.710119|200|197934.956247|Q
20260626|KBA|10536.248349|0|17966.077622|Q
20260626|KBAB|2499|0|5540.092400|Q
20260626|KBDC|80876.899370|0|103704.075391|Q
20260626|KBDU|1349|0|1349.158000|Q
20260626|KBE|172380.452830|0|252497.776452|Q
20260626|KBFR|1897|0|3018.356900|Q
20260626|KBH|288124.310801|366|472410.530868|Q
20260626|KBON|10|0|10|Q
20260626|KBR|331771.456750|5|486054.196519|Q
20260626|KBSX|2559|600|5096|Q
20260626|KBUF|12402.116200|0|12715.036700|Q
20260626|KBWB|174494.091126|8260|410159.878814|Q
20260626|KBWD|79136.670893|0|190005.648375|Q
20260626|KBWP|2361.142659|0|5225.153212|Q
20260626|KBWY|68907.561820|31|134111.333414|Q
20260626|KC|338230.665914|0|414258.256050|Q
20260626|KCAC/U|5|0|5|Q
20260626|KCAC/WS|605|0|806.134138|Q
20260626|KCAI|1|0|1.975000|Q
20260626|KCCA|233.731961|0|334632.948020|Q
20260626|KCE|4240.303950|3|7294.437129|Q
20260626|KCHV|4|0|23201.191936|Q
20260626|KCHVR|7100|0|14884|Q
20260626|KCOP|4373.909653|0|8138.053502|Q
20260626|KD|488363.314435|12404|1890119.117827|Q
20260626|KDEF|6193.300553|0|21756.501261|Q
20260626|KDK|315571.922028|52445|426532.655658|Q
20260626|KDKRW|100|0|217|Q
20260626|KDP|5379685.335164|380|9716864.186689|Q
20260626|KDRN|1|0|2.191900|Q
20260626|KDVD|50|0|53.698900|Q
20260626|KE|24316.120256|54|50005.229137|Q
20260626|KEAT|657.398496|0|1590.042696|Q
20260626|KEEL|8605000.277096|773937.328101|18509456.949223|Q
20260626|KEEX|1265.090800|330|3433.715958|Q
20260626|KELYA|69170.227400|0|117629.084650|Q
20260626|KELYB|153.338321|0|288.551439|Q
20260626|KEMQ|360|0|2515.621688|Q
20260626|KEMX|2261|0|4036.452196|Q
20260626|KEN|7743.070000|0|11264.626371|Q
20260626|KEP|310772.936529|400|502359.198564|Q
20260626|KEQU|2315.044312|0|4032.591467|Q
20260626|KEX|53419.675965|300|135642.081232|Q
20260626|KEY|1654227.057099|273|3447598.116279|Q
20260626|KEYG|602|30|1411.828000|Q
20260626|KEYpI|9027.414700|0|14778.706500|Q
20260626|KEYpJ|9821|0|15778.579000|Q
20260626|KEYpK|13782|0|19642.913000|Q
20260626|KEYpL|9510|0|14965.865300|Q
20260626|KEYS|170941.753232|262|393996.880291|Q
20260626|KEYX|1|0|1|Q
20260626|KEYY|1|0|1403|Q
20260626|KEYYW|8002|0|8102|Q
20260626|KF|2072.370652|0|8981.795449|Q
20260626|KFEB|1|0|1046|Q
20260626|KFFB|418|0|3678.033000|Q
20260626|KFIIR|203|10|205.051281|Q
20260626|KFRC|18188.254580|0|41429.318378|Q
20260626|KFY|94700.747587|6|400783.735195|Q
20260626|KG|2412|0|7273.208000|Q
20260626|KGC|698392.827162|2187|2805928.150397|Q
20260626|KGEI|18977|0|125515.121650|Q
20260626|KGLD|15091.896965|0|22368.380354|Q
20260626|KGRN|868|0|10084.335882|Q
20260626|KGS|449770.851084|97|767268.880471|Q
20260626|KHC|2372963.418217|840|3973005.857799|Q
20260626|KHPI|34917.395320|0|51244.900420|Q
20260626|KHYB|726|0|726.962400|Q
20260626|KIDS|9328|0|119661.998181|Q
20260626|KIDZ|18282|957|79256.753516|Q
20260626|KIDZW|21|0|1342|Q
20260626|KIE|119394.013122|50|293220.543660|Q
20260626|KIM|643731.497222|40|1315173.425983|Q
20260626|KIMpL|846|0|2441.697200|Q
20260626|KIMpM|4184|0|6481.778400|Q
20260626|KINS|39873.799346|0|85826.273329|Q
20260626|KIO|18435.303740|0|74667.445043|Q
20260626|KIQQ|20|0|22.281200|Q
20260626|KITT|85241.990700|0|140992.371610|Q
20260626|KITTW|9469|4000|11950|Q
20260626|KJAN|1229|0|3019.792570|Q
20260626|KJD|1030|0|2396.020000|Q
20260626|KJUL|12794|0|20643.060300|Q
20260626|KJUN|8228|0|9141.281200|Q
20260626|KKR|691109.567465|2|3206956.606349|Q
20260626|KKRpD|12256|0|12886.373400|Q
20260626|KKRS|6905|0|45086.231200|Q
20260626|KKRT|10691|0|16735|Q
20260626|KLAC|1383686.676212|533|3207742.806608|Q
20260626|KLAG|17421.023900|2293|26094.232876|Q
20260626|KLAR|965791.454602|4887|1887368.661953|Q
20260626|KLC|66493.744590|0|127811.904804|Q
20260626|KLIC|270641.315940|0|688996.965306|Q
20260626|KLIP|50651.582292|0|60003.001101|Q
20260626|KLMN|1|0|3.093100|Q
20260626|KLMT|2|0|20.120182|Q
20260626|KLRA|150724.995254|0|541391.451635|Q
20260626|KLRS|5486|0|99190.459158|Q
20260626|KLTR|32992.907678|0|89481.353516|Q
20260626|KLXE|19578.582417|0|33430.943406|Q
20260626|KMAR|1472|0|8119.179000|Q
20260626|KMAY|125|0|1749|Q
20260626|KMB|1456637.915276|421|2052521.401331|Q
20260626|KMCA|2|0|158.950800|Q
20260626|KMDA|7944.800000|0|17638.461583|Q
20260626|KMI|1423577.519910|5793|2606799.871855|Q
20260626|KMLI|12823.679100|0|27469.313837|Q
20260626|KMLM|23695.522037|0|52311.935469|Q
20260626|KMPB|2660|0|3359.507100|Q
20260626|KMPR|225007.513886|1|418974.218046|Q
20260626|KMRK|118726|14001|227584.056919|Q
20260626|KMT|122905.062746|8|200333.251716|Q
20260626|KMTS|95412.111683|0|157266.771145|Q
20260626|KMX|324357.605983|271|815599.559564|Q
20260626|KN|200469.297593|115|568168.331941|Q
20260626|KNCT|403.145697|0|1099.095797|Q
20260626|KNDI|26528|0|67608.326185|Q
20260626|KNF|129003.146816|3|170318.345104|Q
20260626|KNG|39026.600518|0|134181.475286|Q
20260626|KNGZ|866.694937|0|2322.328337|Q
20260626|KNO|5|0|11.318570|Q
20260626|KNOP|15686.163253|0|30611.436415|Q
20260626|KNOV|1|0|1671|Q
20260626|KNRG|3065|0|3954.023802|Q
20260626|KNRX|4268|0|27698.556700|Q
20260626|KNSA|136808.294172|0|282745.458766|Q
20260626|KNSL|44359.251500|26|105278.649743|Q
20260626|KNTK|269971.687097|0|389766.648719|Q
20260626|KNX|627662.797003|577|1504152.039192|Q
20260626|KO|2833908.037093|8116|5909510.770421|Q
20260626|KOCT|131|0|781.329000|Q
20260626|KOD|176418.563561|0|312836.569740|Q
20260626|KODK|157133.308433|175|257555.456349|Q
20260626|KOF|36478.971109|548|97832.574976|Q
20260626|KOID|94707.125370|2502|145416.035851|Q
20260626|KOKU|209.007876|0|214.153376|Q
20260626|KOLD|836550.730804|12518|1461544.872949|Q
20260626|KOMP|23899.594219|0|41909.094644|Q
20260626|KONG|11|0|21|Q
20260626|KOOL|9.309859|0|330.151059|Q
20260626|KOP|30896.366826|44|50465.844811|Q
20260626|KOPN|1794625.406959|15712|2497532.442469|Q
20260626|KORE|26872|0|44028.022712|Q
20260626|KORP|20858.106450|0|48616.512450|Q
20260626|KORU|97274.417152|13592.650179|172287.310367|Q
20260626|KOS|4687944.912381|25828|8431957.446505|Q
20260626|KOSS|2823.531645|0|9095.780629|Q
20260626|KOYN|4|0|4|Q
20260626|KPDD|29149|0|56231.981026|Q
20260626|KPET|1|0|1|Q
20260626|KPHO|791|0|793.736400|Q
20260626|KPLT|2465.545614|0|9949.304414|Q
20260626|KPRX|57|0|2140.369544|Q
20260626|KPTI|72247.198082|0|169249.461173|Q
20260626|KQQQ|4736.319803|0|27651.649292|Q
20260626|KR|737339.218032|950|1739158.672694|Q
20260626|KRAQ|20.500000|0|325121.455100|Q
20260626|KRAQW|2709|0|5436|Q
20260626|KRBN|688.041038|0|12796.158335|Q
20260626|KRC|158447.901508|29|484098.157322|Q
20260626|KRE|1959688.653118|2390|2650390.188445|Q
20260626|KREF|205874.912110|0|266308.665861|Q
20260626|KREFpA|4782|0|7543.523300|Q
20260626|KRG|243505.037297|11|430888.468983|Q
20260626|KRKR|7|0|869.050000|Q
20260626|KRMA|1|0|1029.333673|Q
20260626|KRMD|19649.787576|0|41187.771887|Q
20260626|KRMN|735461.991473|469|936904.001401|Q
20260626|KRNT|29113.317687|0|54036.254565|Q
20260626|KRNY|133475.553800|0|184421.626173|Q
20260626|KRO|32290.383341|0|78335.689575|Q
20260626|KROP|267|0|819.342895|Q
20260626|KROS|44473.991472|0|77562.552032|Q
20260626|KRP|149491.722650|0|292499.211744|Q
20260626|KRRO|34087.380000|0|49728.875402|Q
20260626|KRSP|208|0|2478.215000|Q
20260626|KRSP/U|1767|0|3128|Q
20260626|KRT|14399.478927|0|28407.310369|Q
20260626|KRUS|76552.231287|0|186681.079917|Q
20260626|KRWX|819|0|1632.440515|Q
20260626|KRYP|88.297700|0|94.885900|Q
20260626|KRYS|123533.723684|8|159018.171656|Q
20260626|KSA|47493.734113|0|65815.650929|Q
20260626|KSCP|161342.252375|2317|287419.927425|Q
20260626|KSLV|13939.678861|0|27604.175889|Q
20260626|KSPI|75132.126703|674|144143.072255|Q
20260626|KSPY|15068.345781|0|42967.851681|Q
20260626|KSS|713441.919625|2398|1553242.230668|Q
20260626|KSTR|64300.133044|0|114449.911391|Q
20260626|KT|340885.301101|0|622791.525912|Q
20260626|KTB|281751.365550|211|449059.899489|Q
20260626|KTCC|6009.508754|0|21292.767486|Q
20260626|KTEC|13535.131968|0|34084.165294|Q
20260626|KTF|11834.676015|0|65106.268520|Q
20260626|KTH|227|0|584.467700|Q
20260626|KTN|315|0|1315.033900|Q
20260626|KTOS|1312461.119150|348|2166029.541326|Q
20260626|KTTA|26781|0|179011.119184|Q
20260626|KTUP|18923|200|48464.714600|Q
20260626|KTWO|5|0|8|Q
20260626|KULR|510071.595155|5473|819379.664307|Q
20260626|KURA|241254.372920|11148|414689.111473|Q
20260626|KURE|7761|0|10355.951160|Q
20260626|KUST|453062|58930|1087794.876700|Q
20260626|KVAC|6|0|14|Q
20260626|KVHI|33501.436681|0|93636.902542|Q
20260626|KVLE|300|0|1153.735200|Q
20260626|KVUE|2476226.744020|55|11790849.958710|Q
20260626|KVYO|965695.086223|12248|2380989.946025|Q
20260626|KWEB|3002106.968108|71|5553077.825206|Q
20260626|KWIN|4089.686915|0|4893.474758|Q
20260626|KWM|184717|21151|431517|Q
20260626|KWMWW|2705|1000|27578|Q
20260626|KWR|37069.291082|32|48039.221269|Q
20260626|KWT|56|0|123.116785|Q
20260626|KWY|14289|0|39546.028223|Q
20260626|KXI|16818.848852|0|26309.751354|Q
20260626|KXIN|282|0|1815.609520|Q
20260626|KYC|61|0|171.436000|Q
20260626|KYIV|166346.976986|0|458308.280458|Q
20260626|KYIVW|200|0|322|Q
20260626|KYLD|10804.192940|0|28961.834847|Q
20260626|KYMR|649057.063036|100828|1099874.944517|Q
20260626|KYN|64957.461204|6643|146145.651091|Q
20260626|KYNB|1906|0|8850.304882|Q
20260626|KYTX|126843.600602|9974|353069.472734|Q
20260626|KZIA|23614.204055|0|31471.794614|Q
20260626|L|72815.450786|4|214214.650992|Q
20260626|LAB|1112011.488840|3200|1919777.486124|Q
20260626|LABD|2100896.938964|500|4059290.128247|Q
20260626|LABT|77722.667500|14366|146760.657739|Q
20260626|LABU|131646.727274|2253|265448.925722|Q
20260626|LABX|19420.435714|1630|38367.232131|Q
20260626|LAC|1197240.369135|4170|2549340.831405|Q
20260626|LACG|783|0|5505.495400|Q
20260626|LAD|51149.403922|122|84013.567168|Q
20260626|LADR|204767.855243|796|262416.988212|Q
20260626|LAES|10715006.662365|40801|16183636.769661|Q
20260626|LAKE|48055.825186|0|88553.677965|Q
20260626|LALT|267404|0|327869.909500|Q
20260626|LAMR|91724.835632|1251|193407.934089|Q
20260626|LAND|135453.726302|0|244081.662121|Q
20260626|LANDO|2413|0|8178.560100|Q
20260626|LANDP|1440|0|12883.528200|Q
20260626|LANV|2371.333333|324|4065.495493|Q
20260626|LAR|229158.544278|6555|517974.696198|Q
20260626|LARK|3477.064516|0|14660.733338|Q
20260626|LASC|220|0|220.447000|Q
20260626|LASE|569351.956545|84402.452059|1531601.264462|Q
20260626|LASR|161442.940144|297|572873.459017|Q
20260626|LATR|24|0|324|Q
20260626|LAUR|144167.672245|0|221044.522065|Q
20260626|LAW|18187.276337|0|70552.552604|Q
20260626|LAZ|298434.207036|0|389097.007879|Q
20260626|LB|58829.666132|0|187772.820218|Q
20260626|LBAY|2410.135000|2400|3764.560263|Q
20260626|LBGJ|732|0|15515.872400|Q
20260626|LBO|12|0|697.067700|Q
20260626|LBRDA|45794|0|90728.257434|Q
20260626|LBRDK|125847.124930|0|343106.090313|Q
20260626|LBRDP|624|0|1677.445116|Q
20260626|LBRT|1036686.542431|21|1702438.505874|Q
20260626|LBRX|52143|1651|118871.077396|Q
20260626|LBTYA|441300.644600|8836|1109864.047960|Q
20260626|LBTYK|232298.454900|202|401982.376264|Q
20260626|LCAP|11231|15|17740.144770|Q
20260626|LCCCR|1952|0|2586|Q
20260626|LCDL|73763|0|475652.658639|Q
20260626|LCDS|2|0|3.896100|Q
20260626|LCF|172|0|184|Q
20260626|LCFY|1315|0|12758|Q
20260626|LCID|3191585.202450|58327|7321713.226098|Q
20260626|LCII|97073.054549|2105|170500.147591|Q
20260626|LCLG|33|0|102.161800|Q
20260626|LCLN|59057|0|148765.836349|Q
20260626|LCNB|5306|0|7830.303149|Q
20260626|LCOW|257|0|291.394700|Q
20260626|LCR|299|0|1068.092635|Q
20260626|LCTD|1373.436305|0|5088.195221|Q
20260626|LCTU|4959.831448|0|9967.702148|Q
20260626|LCTX|423041.439510|0|963028.437368|Q
20260626|LCUT|39816.045081|0|63823.136458|Q
20260626|LDDR|1835|0|2889.452800|Q
20260626|LDEM|63.167330|0|430.348930|Q
20260626|LDI|215253.513309|0|689757.833421|Q
20260626|LDOS|333627.144568|118|829535.372927|Q
20260626|LDP|9724.019228|1562|32379.323978|Q
20260626|LDRC|14112|0|20591.491137|Q
20260626|LDRH|3179|0|3590.849900|Q
20260626|LDRI|1105|0|6296.669400|Q
20260626|LDRT|10650.983280|0|22203.244980|Q
20260626|LDRX|633|0|880.627700|Q
20260626|LDSF|13713|0|121921.927608|Q
20260626|LDUR|2621|0|31186.415212|Q
20260626|LE|22431.925630|0|44029.923593|Q
20260626|LEA|169777.059679|0|251040.806186|Q
20260626|LEAD|104|0|131.272895|Q
20260626|LECO|64884.770085|84|137521.261088|Q
20260626|LEDS|1332|0|9696.538960|Q
20260626|LEE|21214|0|24171.724808|Q
20260626|LEG|1861622.010738|0|2021372.293374|Q
20260626|LEGH|17136.366120|100|38211.009220|Q
20260626|LEGN|279624.571700|0|1015082.311635|Q
20260626|LEGO|0.201409|0|5.704680|Q
20260626|LEGO/WS|6450|0|6450|Q
20260626|LEGR|84|0|970.923909|Q
20260626|LEMB|2693.377790|0|16204.420283|Q
20260626|LEN|279293.448028|152|679053.627384|Q
20260626|LEN/B|7843.098095|0|13607.749014|Q
20260626|LEND|7398|0|39880.424831|Q
20260626|LENS|1561|0|1702.205200|Q
20260626|LENZ|141564.204855|0|237553.098366|Q
20260626|LEO|41209|0|119945.918367|Q
20260626|LESL|44579.120316|0|177549.570741|Q
20260626|LEU|158772.445564|32|221187.510230|Q
20260626|LEUX|4257|0|33061.599182|Q
20260626|LEVI|523567.981904|4975|914216.028596|Q
20260626|LEXI|14760.072399|0|15237.721859|Q
20260626|LEXX|5396|0|21967.322345|Q
20260626|LFAC|401|0|26601|Q
20260626|LFAI|1|0|1.837800|Q
20260626|LFAO|1|0|1.843400|Q
20260626|LFAW|1|0|1.180500|Q
20260626|LFBE|1|0|1.553300|Q
20260626|LFCR|23665.578430|0|57651.517926|Q
20260626|LFDR|1|0|1.113500|Q
20260626|LFEQ|9|0|51.476600|Q
20260626|LFGY|3541.445182|0|23883.990186|Q
20260626|LFMD|248311.332318|200|391660.094482|Q
20260626|LFS|163267.425529|43101|358982.221333|Q
20260626|LFSC|2316.588913|0|4506.449813|Q
20260626|LFST|728754.229561|76825|1717866.542420|Q
20260626|LFT|218121.206306|0|279870.789338|Q
20260626|LFTO|155792.149054|0|251325.066759|Q
20260626|LFTpA|1|0|112.081400|Q
20260626|LFUS|72111.545311|436|242506.497736|Q
20260626|LFVN|62998.450943|167|187518.471826|Q
20260626|LFWD|2168|0|3119.507990|Q
20260626|LGCF|1|0|1.651000|Q
20260626|LGCL|101180.443106|4392|254080.343623|Q
20260626|LGCY|17235.408207|0|62210.358212|Q
20260626|LGDX|1|0|1.941873|Q
20260626|LGH|6358.016056|0|19071.489256|Q
20260626|LGHL|40087|2773|89277|Q
20260626|LGHT|4742|0|8388|Q
20260626|LGI|6550.538832|100|11673.977362|Q
20260626|LGIH|118904.834753|0|239319.727918|Q
20260626|LGL|752|0|4478|Q
20260626|LGLV|4620.964846|0|9889.304709|Q
20260626|LGN|531738.015552|1200|1131498.437494|Q
20260626|LGND|141841.244379|13050|212603.703165|Q
20260626|LGO|185051.459800|3767|464949.655521|Q
20260626|LGOV|9036|0|243577.771669|Q
20260626|LGPS|27928|0|72528.642434|Q
20260626|LGRO|40|0|82.546119|Q
20260626|LGVN|49359.142600|0|175122.932100|Q
20260626|LH|153693.530495|10|234943.677559|Q
20260626|LHAI|104483|6139|331056.214981|Q
20260626|LHSW|19545|227|46695.567257|Q
20260626|LHX|206093.160224|80|519070.358893|Q
20260626|LI|750829.303410|11|1173666.377991|Q
20260626|LIAM|51|0|51.732600|Q
20260626|LICN|4289170.718925|212717|8441960.254745|Q
20260626|LIDR|170454.655198|3000|342122.992690|Q
20260626|LIDRW|1302|0|14202|Q
20260626|LIEN|13943.232920|0|26690.877165|Q
20260626|LIF|339586.182261|210|384712.928485|Q
20260626|LIFE|178902.041921|1662|229088.119383|Q
20260626|LIFT|1|0|5.850300|Q
20260626|LII|84652.039983|0|122419.948869|Q
20260626|LILA|98176.874686|0|162006.286130|Q
20260626|LILAK|190217.302513|128|353397.169034|Q
20260626|LILAP|101073|577|309418.159619|Q
20260626|LIMI|15|0|33.249026|Q
20260626|LIMN|163462|0|472209.669733|Q
20260626|LIMNW|7553|0|7653|Q
20260626|LIN|300165.899660|27|753342.347495|Q
20260626|LINC|127872.999298|0|212163.210697|Q
20260626|LIND|228401.371759|0|1112135.021485|Q
20260626|LINE|210826.258584|0|478745.211698|Q
20260626|LINK|4478.500000|99|27534.144556|Q
20260626|LINT|9216.661392|307|26186.000371|Q
20260626|LION|734673.487681|6216|1137439.742478|Q
20260626|LIQT|6673|0|48060|Q
20260626|LIT|44616.041620|206|132027.452447|Q
20260626|LITB|3801|0|6701.099750|Q
20260626|LITE|1570417.846798|91215.600926|2626902.734495|Q
20260626|LITL|7|0|13.837000|Q
20260626|LITP|18171|0|58129.478958|Q
20260626|LITS|41197|24028|116310.399893|Q
20260626|LITU|45265|11290|54991.991185|Q
20260626|LITX|952375.070695|76239.996223|1636155.083177|Q
20260626|LITZ|59381|8758|163683.654988|Q
20260626|LIVE|550|0|3388.873300|Q
20260626|LIVN|146382.037886|0|293408.090125|Q
20260626|LIXT|19178.872382|0|63887.332029|Q
20260626|LJAN|552|0|552.732800|Q
20260626|LJUL|416|0|1003.286700|Q
20260626|LKFN|39809|0|112696.756609|Q
20260626|LKFT|21218.756666|1200|33243.960821|Q
20260626|LKOR|70|0|2990.270401|Q
20260626|LKQ|358944.005707|1169|803064.304914|Q
20260626|LKSP|1|0|1|Q
20260626|LKSPR|100|0|100.416666|Q
20260626|LLDR|1|0|2.546400|Q
20260626|LLY|803340.346773|347|2263092.451200|Q
20260626|LLYVA|14523.219652|0|74729.589430|Q
20260626|LLYVK|86763.010443|157|173007.344380|Q
20260626|LLYX|250903.163102|0|449055.273887|Q
20260626|LMAT|62005.189780|0|98406.371646|Q
20260626|LMB|38578.473974|72|65860.745087|Q
20260626|LMBS|84196.006268|0|314110.168927|Q
20260626|LMFA|260282|91029|500359.954700|Q
20260626|LMND|133669.584579|591|271130.032255|Q
20260626|LMNR|27743.846932|0|49352.218282|Q
20260626|LMNX|3776|1600|9055.207800|Q
20260626|LMRI|189706.082825|22700|385867.914637|Q
20260626|LMT|242162.446351|83|415812.411703|Q
20260626|LMTL|757.032660|0|2878.571169|Q
20260626|LMUB|51980.596000|0|77873.100470|Q
20260626|LNAI|26762.690000|324|83634.853005|Q
20260626|LNC|234102.760588|0|704987.073523|Q
20260626|LNCpD|38379|0|43945.723000|Q
20260626|LND|6151.280898|0|21483.196778|Q
20260626|LNG|494151.899917|818|1159620.502892|Q
20260626|LNGX|254|0|3637.215060|Q
20260626|LNKS|3925|326|27358.966541|Q
20260626|LNN|36579.246108|0|49837.295401|Q
20260626|LNOK|40401.309138|2656.404079|95430.554590|Q
20260626|LNSR|33343.336134|0|59262.021597|Q
20260626|LNT|348623.598137|342|617381.954992|Q
20260626|LNTH|294360.025377|1242|400304.720817|Q
20260626|LNZA|69565.516182|0|194698.039045|Q
20260626|LOAN|3864.657371|0|10637.643363|Q
20260626|LOAR|188042.805426|61|425794.598886|Q
20260626|LOB|40181.097061|0|86377.964417|Q
20260626|LOBO|5971|0|21709.089400|Q
20260626|LOBpA|596|0|862|Q
20260626|LOCL|2170.055857|0|4507.150150|Q
20260626|LOCO|36732.510720|0|130566.229052|Q
20260626|LODE|329939.554679|0|718858.677910|Q
20260626|LODI|1542|0|2262.651725|Q
20260626|LOFF|148004.760219|600|371010.361311|Q
20260626|LOGI|481781.786790|718|515971.059490|Q
20260626|LOGO|1|0|39|Q
20260626|LOHA|6872.732076|0|17333.419426|Q
20260626|LOMA|24198.606369|200|56245.940020|Q
20260626|LONA|6950|0|17099.542833|Q
20260626|LONZ|27147.201299|0|51722.221521|Q
20260626|LOOP|1980|0|8466.128797|Q
20260626|LOPE|61092.840732|0|177912.972774|Q
20260626|LOPP|27|0|36.484600|Q
20260626|LOT|29512|0|121139.720323|Q
20260626|LOUP|1938.166500|0|6839.520506|Q
20260626|LOVE|27715.911150|215|56977.596222|Q
20260626|LOW|357748.473764|3964|826732.299270|Q
20260626|LOWV|2855.127746|0|3218.960046|Q
20260626|LPA|8661.080872|0|28133.452634|Q
20260626|LPAAW|19|0|826.880050|Q
20260626|LPBB|0.931098|0|5237.862196|Q
20260626|LPBBW|7535|0|23150.872276|Q
20260626|LPCN|5246|0|9168.372300|Q
20260626|LPCV|1|0|1|Q
20260626|LPG|131932.688324|0|262642.728437|Q
20260626|LPL|741888.333536|481|1304055.075765|Q
20260626|LPLA|154487.797595|0|686255.526207|Q
20260626|LPRE|423|0|424.397700|Q
20260626|LPRO|361538.320512|0|1050972.823341|Q
20260626|LPSN|9664.122223|0|34619.038106|Q
20260626|LPTH|301699.906669|2611|907127.343101|Q
20260626|LPX|356970.298204|7|409219.582701|Q
20260626|LQAI|396|0|397.550100|Q
20260626|LQD|6811899.140098|395|10029876.775317|Q
20260626|LQDA|331571.852981|1141|582584.024033|Q
20260626|LQDB|7|0|383.319292|Q
20260626|LQDH|560.142839|0|21612.664530|Q
20260626|LQDI|1241|0|4371.281225|Q
20260626|LQDM|154|0|1363.918600|Q
20260626|LQDT|18760.344182|16|63311.843274|Q
20260626|LQDW|25621|0|45611.985228|Q
20260626|LQID|7256.243900|0|11117.464100|Q
20260626|LQTI|13480|0|120400.470200|Q
20260626|LRCU|11728.432099|1269.669079|39094.411727|Q
20260626|LRCX|2067726.665290|6028|4382756.898558|Q
20260626|LRE|19129|1000|40495|Q
20260626|LRGC|24645|0|96317.392510|Q
20260626|LRGE|86|0|4723.718740|Q
20260626|LRGF|61097|0|73008.792706|Q
20260626|LRGG|2059|0|41726.095800|Q
20260626|LRHC|6719|598|24934.528068|Q
20260626|LRMR|984240.468464|100|1718772.574918|Q
20260626|LRN|140703.931679|22|361967.599750|Q
20260626|LRND|2|0|9.054100|Q
20260626|LRNX|25|0|25|Q
20260626|LRNZ|1191.465676|0|1766.969896|Q
20260626|LSAF|414|0|3631.389700|Q
20260626|LSAK|20625.059322|0|47776.818287|Q
20260626|LSAT|324|0|1957.030600|Q
20260626|LSBK|3495|0|6695.914700|Q
20260626|LSCC|265541.031574|2692|1052128.618828|Q
20260626|LSCP|2|0|1986492.040000|Q
20260626|LSE|1066.612345|0|1537.845531|Q
20260626|LSEQ|760|0|824.083900|Q
20260626|LSF|7522|0|28453.848831|Q
20260626|LSGR|8668.212135|0|34415.789435|Q
20260626|LSH|12588|0|30642.850252|Q
20260626|LSPD|237769.184821|6580|367145.398939|Q
20260626|LST|9241|0|11611.663500|Q
20260626|LSTA|110|0|13125.758400|Q
20260626|LSTB|1|0|1986491.040000|Q
20260626|LSTR|35733.977350|0|109801.378105|Q
20260626|LSVD|2.466275|0|447.104175|Q
20260626|LTAX|1|0|1|Q
20260626|LTBR|191456.565516|4971|351657.973682|Q
20260626|LTC|73833.572073|525|150344.532051|Q
20260626|LTCC|12275.310400|0|13702.667645|Q
20260626|LTH|898642.086925|2591|1714195.356217|Q
20260626|LTL|832|0|2379.681151|Q
20260626|LTM|186913.224578|4941|379467.952722|Q
20260626|LTPZ|10442.364399|0|20890.707159|Q
20260626|LTRN|38238.309270|2923.285600|74931.484019|Q
20260626|LTRX|203913.279781|841|375278.213268|Q
20260626|LTRYW|2389|0|2389|Q
20260626|LU|131855.551215|0|191996.067848|Q
20260626|LUCD|288441.665972|296|706879.349098|Q
20260626|LUCK|11225.629475|0|19270.093987|Q
20260626|LUCY|4664|0|16261.883538|Q
20260626|LUCYW|5|0|5|Q
20260626|LUD|538.202913|1|4722.803067|Q
20260626|LULG|6062|0|24807.073299|Q
20260626|LULU|629545.850635|135|1410339.183646|Q
20260626|LUMN|2957350.871361|6900|4671546.433965|Q
20260626|LUNG|68028.687500|1345|292361.225430|Q
20260626|LUNL|171350|19973|374602.135884|Q
20260626|LUNR|2116902.191085|2599|3930812.114784|Q
20260626|LUV|1028656.234500|2831|2470599.406679|Q
20260626|LUXE|8031|0|82241.853194|Q
20260626|LVDS|2|0|2614.078941|Q
20260626|LVHD|8682.321234|2|22993.037059|Q
20260626|LVHI|134385.553130|0|328285.526888|Q
20260626|LVIG|333|0|533.027000|Q
20260626|LVLN|4.040563|0|9.559863|Q
20260626|LVLU|2500.401000|0|5478.988280|Q
20260626|LVO|21261.841750|0|43834.155426|Q
20260626|LVS|552922.000376|42|988252.481489|Q
20260626|LVWR|413258.636737|3680|569375.413315|Q
20260626|LVWR/WS|109600|0|183383|Q
20260626|LW|610407.612582|151|875367.553177|Q
20260626|LWAC|49|0|49|Q
20260626|LWACW|2250|0|2250.500000|Q
20260626|LWAY|86293.155971|0|116845.352075|Q
20260626|LWLG|848233.699353|2755|1545913.376023|Q
20260626|LX|385203.055425|0|705639.196713|Q
20260626|LXEH|235|0|1103|Q
20260626|LXEO|136894.920252|0|155568.010479|Q
20260626|LXFR|15797.558823|0|40132.206828|Q
20260626|LXP|64028.556807|62|134783.675202|Q
20260626|LXPpC|4|0|105.324900|Q
20260626|LXRX|1080872.322125|14707|2788132.698847|Q
20260626|LXU|103818.277296|111|183890.214340|Q
20260626|LYB|757855.024979|260|1747140.166275|Q
20260626|LYEL|36652.202824|0|61250.443527|Q
20260626|LYFT|1941932.738635|17336|4438823.420246|Q
20260626|LYG|1640187.804719|8901|10619178.082025|Q
20260626|LYLD|3|0|39.700000|Q
20260626|LYTS|61390.438654|0|109704.123209|Q
20260626|LYV|624509.550834|1311|1126331.480682|Q
20260626|LZ|355025.069377|3572|627852.112729|Q
20260626|LZB|119102.123576|0|253361.540619|Q
20260626|LZM|110776.482365|0|180870.628329|Q
20260626|LZMH|7258|0|19599.704142|Q
20260626|M|1268712.323327|0|1857881.327303|Q
20260626|MA|739626.171219|951|1738480.959989|Q
20260626|MAA|153639.856462|0|221973.595442|Q
20260626|MAApI|480|0|499.220300|Q
20260626|MAAS|19578.750615|5788.077600|45478.363657|Q
20260626|MAAY|1964.151000|0|4960.057873|Q
20260626|MAC|1307198.053131|149|2128880.016771|Q
20260626|MACI|1|0|1|Q
20260626|MADE|5503.686862|0|11425.457280|Q
20260626|MAGA|8.982312|0|179.452932|Q
20260626|MAGC|1326|0|4319.504400|Q
20260626|MAGG|697.049236|0|3281.951367|Q
20260626|MAGN|28363.777960|0|67563.322318|Q
20260626|MAGO|131|0|259.622200|Q
20260626|MAGS|672048.485915|6564|1794723.897343|Q
20260626|MAGX|31952.987436|0|47604.174310|Q
20260626|MAGY|9720.442905|0|22794.954692|Q
20260626|MAIA|59423.435477|0|98884.712795|Q
20260626|MAIN|189748.632261|711|383054.901885|Q
20260626|MAIR|546777.663416|0|1290710.525053|Q
20260626|MAKO|9667|0|24155.285810|Q
20260626|MAKX|21|0|635.060800|Q
20260626|MAMA|250767.140786|16|415306.120994|Q
20260626|MAMB|1670.041425|0|2246.795425|Q
20260626|MAMO|477.105263|0|21030.469863|Q
20260626|MAN|392861.917117|0|595363.644938|Q
20260626|MANE|289938.403589|913|468690.227219|Q
20260626|MANH|129726.928323|1389|232403.631974|Q
20260626|MANU|34269.232486|5|95350.536689|Q
20260626|MAPP|237|0|254.667800|Q
20260626|MAR|263854.200343|47|658136.590226|Q
20260626|MARA|11214151.504897|87398|19411254.758769|Q
20260626|MARM|1|0|299.840200|Q
20260626|MARO|104308.192872|0|312731.095713|Q
20260626|MARPS|1490|0|7133.847600|Q
20260626|MARS|18398.348255|0|76030.961313|Q
20260626|MART|187.167700|0|404.167700|Q
20260626|MARU|868|0|2833.366600|Q
20260626|MARZ|198|0|230.166400|Q
20260626|MAS|426984.690132|84|695728.218656|Q
20260626|MASK|20550|4196|69431.248757|Q
20260626|MASS|46739.014493|7799|90373.969654|Q
20260626|MAT|538999.018677|2503|1064768.265136|Q
20260626|MATE|94.809458|0|1830.855095|Q
20260626|MATH|427|0|10211.824742|Q
20260626|MATV|58271.570340|0|149423.585243|Q
20260626|MATW|150962.077745|0|314321.756907|Q
20260626|MATX|60856.710520|6|83239.553188|Q
20260626|MAVF|118|0|118.992200|Q
20260626|MAX|80776.755900|790|427257.029098|Q
20260626|MAXI|7058.697208|0|34619.383759|Q
20260626|MAXJ|3855|0|19168.118810|Q
20260626|MAYC|1|0|1|Q
20260626|MAYM|2314|0|2376|Q
20260626|MAYP|2387|0|2900|Q
20260626|MAYS|113|0|513.033333|Q
20260626|MAYT|11139|0|27664|Q
20260626|MAYU|10|0|518|Q
20260626|MAYW|16071|0|29782.831900|Q
20260626|MAYZ|50|0|330.926600|Q
20260626|MAZE|621881.828224|1323|686242.253506|Q
20260626|MB|1027|610|1591|Q
20260626|MBAI|10195|700|27694.657000|Q
20260626|MBAV|102.184162|0|43933.184162|Q
20260626|MBB|683816.482509|895|2883291.331823|Q
20260626|MBBA|51|0|3162.803904|Q
20260626|MBBC|1528|0|3388.208400|Q
20260626|MBC|447444.967467|4354|601714.066448|Q
20260626|MBCE|3607|0|3986.243611|Q
20260626|MBGLw|35349|0|36163|Q
20260626|MBI|52404|1|109549.772950|Q
20260626|MBIN|66757.563273|0|94244.144343|Q
20260626|MBINL|19010|650|25298.745300|Q
20260626|MBINM|2282|0|5107.192900|Q
20260626|MBINN|945|0|3100|Q
20260626|MBIO|3665|0|29423.132918|Q
20260626|MBLY|697332.468901|98|2162600.713003|Q
20260626|MBND|638.036576|0|2167.707976|Q
20260626|MBNKO|2400|0|2407.653200|Q
20260626|MBOT|127367.250280|1|246511.615305|Q
20260626|MBOX|2230|0|5542.783500|Q
20260626|MBRX|169760|1600|547203.245632|Q
20260626|MBS|5520|0|32964.074048|Q
20260626|MBSD|831|0|3585.048587|Q
20260626|MBUU|39279.399047|0|69365.355212|Q
20260626|MBVI|2|0|2|Q
20260626|MBWM|37090.839425|0|41694.694027|Q
20260626|MBX|327263.414035|1451|551137.202782|Q
20260626|MC|123959.454997|0|172368.234008|Q
20260626|MCAH|2|0|3491|Q
20260626|MCAHU|79|0|3064|Q
20260626|MCB|23096|76|36030.152001|Q
20260626|MCBS|16521|0|20197.936285|Q
20260626|MCD|688470.301009|4083|2026911.525974|Q
20260626|MCDS|1|0|2.069600|Q
20260626|MCFT|26308.994674|0|39259.816186|Q
20260626|MCGA|2002|0|14323.097751|Q
20260626|MCH|87|0|854.885500|Q
20260626|MCHB|90377.052215|0|116555.699277|Q
20260626|MCHG|6081|0|8560|Q
20260626|MCHI|1079463.065658|100|1721780.812841|Q
20260626|MCHP|1490284.437276|5183|3264679.746762|Q
20260626|MCHPP|6301|0|23981.579782|Q
20260626|MCHS|546|0|960.305700|Q
20260626|MCHU|184|0|425.631500|Q
20260626|MCHX|4334.948881|0|7985.501181|Q
20260626|MCI|2106.384899|0|7835.806199|Q
20260626|MCK|109618.621112|421|346954.482376|Q
20260626|MCN|2728.297919|0|15454.268773|Q
20260626|MCO|183747.497202|529|335193.049578|Q
20260626|MCOW|61|0|61.958200|Q
20260626|MCRB|23023.000000|0|95103.151405|Q
20260626|MCRI|48220.007564|43|62973.652439|Q
20260626|MCRP|43967.460410|5109|131210.887943|Q
20260626|MCS|44994.465753|751|161704.636064|Q
20260626|MCVT|1|0|17|Q
20260626|MCY|47937.224867|39|89705.594659|Q
20260626|MD|107573.249970|0|167010.269030|Q
20260626|MDA|160662.552124|0|336740.204179|Q
20260626|MDAA|1|0|1.021500|Q
20260626|MDAI|38501.411459|200|157429.355658|Q
20260626|MDAIW|3022|0|3422|Q
20260626|MDB|354164.841547|156|583317.175120|Q
20260626|MDBH|413|0|8130.401800|Q
20260626|MDCR|1|0|1|Q
20260626|MDCX|341333|40896|1124085.809453|Q
20260626|MDEV|15375.600000|0|36776.261500|Q
20260626|MDGL|79940.110334|686|143622.337253|Q
20260626|MDIA|12281|548|22320.652100|Q
20260626|MDIV|15982.168639|0|36833.650400|Q
20260626|MDLN|1795707.388952|12085|2960981.813229|Q
20260626|MDLV|2|0|1732.569900|Q
20260626|MDLZ|1239151.198297|5871|3501621.485336|Q
20260626|MDPL|214|0|9863.154545|Q
20260626|MDRR|894|0|914.341292|Q
20260626|MDST|12806.423004|0|17797.721001|Q
20260626|MDT|728810.045496|9387|2741807.090464|Q
20260626|MDU|249743.610041|263|837448.033756|Q
20260626|MDV|5123.839072|421|21159.927603|Q
20260626|MDVpA|17|0|9118.944900|Q
20260626|MDWD|14449.851351|0|17583.422930|Q
20260626|MDXG|172724.344998|0|305793.303577|Q
20260626|MDXH|24953|0|352355.021640|Q
20260626|MDY|180768.319805|0|215562.709684|Q
20260626|MDYG|32789.815104|0|109216.629253|Q
20260626|MDYV|28012.021192|0|40158.296688|Q
20260626|MEAR|62200.986922|0|125299.788100|Q
20260626|MEC|129740.195169|96|262944.665506|Q
20260626|MED|117232.345600|0|174829.105456|Q
20260626|MEDI|1356|0|2674.405876|Q
20260626|MEDP|75144.012064|20|130914.995785|Q
20260626|MEDX|115.137000|0|146.016200|Q
20260626|MEGI|32381|0|68235.079510|Q
20260626|MEGL|315|0|2418.010673|Q
20260626|MEI|405013.185970|20394.347593|683216.574661|Q
20260626|MELI|67011.861253|571|135583.161864|Q
20260626|MEM|590|0|954.654600|Q
20260626|MEMA|1|0|15.269400|Q
20260626|MEME|8069.298900|0|50275.699334|Q
20260626|MEMS|1105|0|2346.285900|Q
20260626|MEMX|1001.050807|0|3897.437995|Q
20260626|MEMY|316|0|327.092800|Q
20260626|MENS|34003.050505|0|72993.014811|Q
20260626|MEOH|60828.561186|1160|223666.407697|Q
20260626|MERC|108378|0|339219.431986|Q
20260626|MERpK|4163|0|14100.566000|Q
20260626|MESHW|4000|0|4000|Q
20260626|MESO|102653.565523|7573|171990.589649|Q
20260626|MET|529592.488907|375|800733.453105|Q
20260626|META|1271847.474441|12992|4786290.798545|Q
20260626|METC|222132.150854|32|361400.757828|Q
20260626|METCB|11368.844533|0|18959.728359|Q
20260626|METCI|329|0|886.644200|Q
20260626|METCZ|732|0|1632|Q
20260626|METD|18519|200|51125.376200|Q
20260626|METL|1520.742399|0|15063.533586|Q
20260626|METpA|4256|0|13121.200400|Q
20260626|METpE|13907|0|34209.917000|Q
20260626|METpF|16372|0|50874.586700|Q
20260626|METU|483069.487709|812|1126106.392711|Q
20260626|METV|20139.925791|0|43275.891429|Q
20260626|METW|1132.701784|0|4591.347704|Q
20260626|MEVO|1|0|40001|Q
20260626|MEVOW|4147|0|4148.477979|Q
20260626|MEXX|258.961834|0|3246.780656|Q
20260626|MFA|515750.019700|47|767039.685888|Q
20260626|MFAN|579|0|1950.994700|Q
20260626|MFAO|1786|0|3910.335000|Q
20260626|MFApB|8883|0|10992.323500|Q
20260626|MFApC|18655.185400|0|41292.460500|Q
20260626|MFC|122923.696503|2|212372.202699|Q
20260626|MFDX|2295.169900|0|9488.183827|Q
20260626|MFEB|1|0|1|Q
20260626|MFEM|1799|0|6119.762229|Q
20260626|MFG|680893.496078|130|1061850.954338|Q
20260626|MFI|1876|94|4044.834870|Q
20260626|MFIC|90218.252074|1700|166495.954431|Q
20260626|MFICL|573|0|5633|Q
20260626|MFIG|534|0|1213.995800|Q
20260626|MFIN|11062.040557|0|19876.635008|Q
20260626|MFLX|1137|0|2401.636300|Q
20260626|MFM|41876|0|136453.545469|Q
20260626|MFMO|4158.753100|0|10712.976300|Q
20260626|MFSB|2431|0|17759.574300|Q
20260626|MFSG|14552|0|17764.757400|Q
20260626|MFSI|56801|0|90093.058923|Q
20260626|MFSM|291|0|1562.576719|Q
20260626|MFSV|41053|0|71529.530000|Q
20260626|MFUL|59|0|60.886200|Q
20260626|MFUS|2072|0|2642.289655|Q
20260626|MFUT|1916|0|11159.351100|Q
20260626|MFVL|106|0|246.199100|Q
20260626|MG|34139.184519|20|63133.585569|Q
20260626|MGA|286789.273516|16|436356.446454|Q
20260626|MGC|23206.242239|0|41594.187656|Q
20260626|MGEE|46854.668705|0|61019.596441|Q
20260626|MGF|44397.239800|0|139741.054354|Q
20260626|MGIH|1102|0|16664.755206|Q
20260626|MGK|288400.896440|2483|693356.460789|Q
20260626|MGKX|20.514700|0|29.536800|Q
20260626|MGLD|7587.405286|0|14644.546952|Q
20260626|MGM|696792.120059|393|1447558.176065|Q
20260626|MGMT|344|0|3347.434380|Q
20260626|MGN|498622|109191|1891882.750712|Q
20260626|MGNI|364127.392810|2669|841301.542309|Q
20260626|MGNR|9285.414464|0|27942.997963|Q
20260626|MGNX|103626.888553|0|265563.928905|Q
20260626|MGOV|2113|0|9549.513981|Q
20260626|MGPI|54644.034515|43|123018.628113|Q
20260626|MGR|6155|0|12029.468000|Q
20260626|MGRB|1974|0|7633.810000|Q
20260626|MGRC|37317.010939|0|74280.256004|Q
20260626|MGRD|4260|0|4674.615000|Q
20260626|MGRE|8326|0|11923|Q
20260626|MGRT|745.373926|0|1580.242836|Q
20260626|MGRX|43020|0|130765.397200|Q
20260626|MGTX|58852.341410|0|259558.430421|Q
20260626|MGV|109161.901265|728|162556.799919|Q
20260626|MGX|61377.918376|3696|110325.435386|Q
20260626|MGY|602602.019352|810|806895.598682|Q
20260626|MGYR|1866|0|1981.698776|Q
20260626|MH|88751.428315|0|395214.963610|Q
20260626|MHD|14019|0|262223.655485|Q
20260626|MHF|16921|0|86883.527921|Q
20260626|MHH|4388|0|8520.705315|Q
20260626|MHIG|1|0|1|Q
20260626|MHIP|1|0|1|Q
20260626|MHK|121671.645785|13|142571.839335|Q
20260626|MHNC|31|0|89.834000|Q
20260626|MHO|57856.670972|85|87241.035762|Q
20260626|MHY|300|0|394.791500|Q
20260626|MI|303|0|331.943600|Q
20260626|MIAX|569325.287207|0|722136.738631|Q
20260626|MIC|10937.045004|0|11255.045004|Q
20260626|MICC|259758.673493|12629|392518.636605|Q
20260626|MID|156.489782|0|691.147082|Q
20260626|MIDD|92994.743080|8|169761.708632|Q
20260626|MIDE|872|0|984.355300|Q
20260626|MIDU|7125.082581|0|14135.971224|Q
20260626|MIGO|3|0|3|Q
20260626|MILK|4759|0|5169.250500|Q
20260626|MILN|2048.537600|0|3637.225046|Q
20260626|MIMI|74951|7317|170925.679684|Q
20260626|MIN|47201.816326|0|103992.907726|Q
20260626|MIND|9906.678085|0|30696.543294|Q
20260626|MINE|12724|0|32598.388500|Q
20260626|MINN|2|0|1070.614194|Q
20260626|MINO|30424.247674|0|55558.168484|Q
20260626|MINT|195857.803854|688|670616.390525|Q
20260626|MINV|2398.418074|0|4308.409200|Q
20260626|MINY|494.442500|0|1938.363300|Q
20260626|MIR|502880.294027|3306|1212144.238051|Q
20260626|MIRA|19855.474744|0|62166.673156|Q
20260626|MIRM|419219.487016|21443|596359.886874|Q
20260626|MISL|9397.017729|0|47504.984156|Q
20260626|MIST|276966.273596|0|417599.444892|Q
20260626|MITK|194996.868850|51|502358.988908|Q
20260626|MITN|556|0|556|Q
20260626|MITP|370|0|386|Q
20260626|MITQ|7556|0|30980|Q
20260626|MITT|76465.907400|0|117730.043529|Q
20260626|MITTpA|1007|0|1008.241900|Q
20260626|MITTpB|1256|0|2402.490500|Q
20260626|MITTpC|1501|0|1507.932400|Q
20260626|MIVL|1|0|7505.916100|Q
20260626|MIY|6728|0|34387.974133|Q
20260626|MJ|24529.110980|0|33463.329611|Q
20260626|MJSC|1|0|1.818400|Q
20260626|MJUN|1|0|1.185600|Q
20260626|MKAM|1|0|1.791300|Q
20260626|MKC|1343907.867856|3231|2388589.914510|Q
20260626|MKC/V|134.088853|0|2006.527996|Q
20260626|MKDW|2443.216523|0|7417.943239|Q
20260626|MKDWW|500|0|9200|Q
20260626|MKL|5381.928910|0|20975.959760|Q
20260626|MKLY|1|0|1|Q
20260626|MKOR|403.382500|0|2799.165593|Q
20260626|MKSI|358029.227865|385|772976.215654|Q
20260626|MKTN|176|0|533.327415|Q
20260626|MKTW|1582.944218|0|5412.575240|Q
20260626|MKTX|135627.557547|0|223250.680208|Q
20260626|MKZR|2368|0|27470.639700|Q
20260626|MLAA|10|0|810.201308|Q
20260626|MLAAW|11055|0|13651|Q
20260626|MLAB|25863.029556|0|54692.346180|Q
20260626|MLCI|7786|0|33722.098376|Q
20260626|MLCIL|100|0|200|Q
20260626|MLCO|149104.458631|4795|514594.439582|Q
20260626|MLDR|1|0|1.298600|Q
20260626|MLEC|625|0|3659.788934|Q
20260626|MLECW|573|0|3017|Q
20260626|MLGO|9222.817485|0|15594.065554|Q
20260626|MLI|154378.949424|2|275516.543177|Q
20260626|MLKN|181276.232391|84|306483.730297|Q
20260626|MLM|144752.932668|25|209252.630537|Q
20260626|MLN|19317.281500|0|65138.888917|Q
20260626|MLP|4973|200|7818.559429|Q
20260626|MLPA|71924.582019|0|94491.643071|Q
20260626|MLPB|1|0|209.233604|Q
20260626|MLPD|4134.596233|0|6979.879893|Q
20260626|MLPI|67839.212611|0|109201.379278|Q
20260626|MLPR|2|0|61.662800|Q
20260626|MLPX|110949.985704|1100|141258.227718|Q
20260626|MLR|16658.071097|0|21409.495005|Q
20260626|MLSS|124216|0|150789.943500|Q
20260626|MLTX|93083.476702|109|511795.857107|Q
20260626|MLYS|332088.855159|101|583423.035084|Q
20260626|MMA|10088|0|95158.771479|Q
20260626|MMAR|1|0|1|Q
20260626|MMAX|736|0|994.589300|Q
20260626|MMAY|1|0|1|Q
20260626|MMCA|244|0|356.663766|Q
20260626|MMD|13006|0|33959.007880|Q
20260626|MMED|487688.919928|0|573184.953753|Q
20260626|MMI|30761.050000|0|47320.037490|Q
20260626|MMID|7|0|36.123281|Q
20260626|MMIN|11655.206483|0|31406.996854|Q
20260626|MMIT|42315|0|113033.151796|Q
20260626|MMK|293|0|555|Q
20260626|MMKT|2504.398913|0|5052.846558|Q
20260626|MMLP|6440.694835|0|15118.434835|Q
20260626|MMM|422177.920192|18|816177.537292|Q
20260626|MMMA|38.781860|0|188.781860|Q
20260626|MMS|127202.662703|0|355451.628052|Q
20260626|MMSC|754.484599|0|1611.878817|Q
20260626|MMSD|1|0|1128.730600|Q
20260626|MMSI|197607.792186|700|295137.897529|Q
20260626|MMT|23964.846289|800|108235.921160|Q
20260626|MMTM|397.402935|0|454.032725|Q
20260626|MMTX|1|0|1|Q
20260626|MMU|12522|0|73414.524838|Q
20260626|MMYT|365503.162416|0|669585.199114|Q
20260626|MNA|1140.927731|0|2266.309467|Q
20260626|MNBD|21374|0|21760.416342|Q
20260626|MNDO|2107|0|8711.962570|Q
20260626|MNDR|24521|0|73542.082496|Q
20260626|MNDY|248436.483986|0|433125.308137|Q
20260626|MNKD|939947.795122|1|2295286.344881|Q
20260626|MNOV|26750.508463|0|36278.895552|Q
20260626|MNPR|29786.076238|0|75779.586032|Q
20260626|MNR|49357.045910|0|116898.420410|Q
20260626|MNRO|162573.245822|0|255251.356971|Q
20260626|MNRS|9|0|8375.210890|Q
20260626|MNSB|5851|0|22386.228000|Q
20260626|MNSBP|1|0|13.566200|Q
20260626|MNSO|90539.536875|84|189643.133402|Q
20260626|MNST|998531.576235|20205|2332340.983765|Q
20260626|MNSX|21|0|21|Q
20260626|MNTK|18603.799410|97|34905.243431|Q
20260626|MNTN|395156.583723|15329|696322.331267|Q
20260626|MNTS|368827.507032|67521.658249|770474.068632|Q
20260626|MNTSW|8630|512|14634|Q
20260626|MNVR|1|0|1|Q
20260626|MNVT|8717.402084|0|11699.859185|Q
20260626|MNY|28110.446493|0|50680.260864|Q
20260626|MNZL|873|0|2384.206117|Q
20260626|MO|1110855.036369|9891|2049732.274085|Q
20260626|MOAT|42953.018603|1283|183159.195170|Q
20260626|MOB|13329.885880|0|52447.288318|Q
20260626|MOBBW|257|157|260|Q
20260626|MOBI|21942.035262|0|32647.956062|Q
20260626|MOBX|199599.554661|1462|331996.826555|Q
20260626|MOD|373917.197381|1443|895026.109708|Q
20260626|MODD|233083.381900|4041|444364.883567|Q
20260626|MODL|34256|0|36720.702500|Q
20260626|MOG/A|109827.868799|22|179601.361691|Q
20260626|MOG/B|2|0|105.177229|Q
20260626|MOGU|12922|260|23513.851223|Q
20260626|MOH|620910.394818|0|771470.003244|Q
20260626|MOLN|4046.300000|0|9664.300000|Q
20260626|MOMO|120342.405051|0|196608.921344|Q
20260626|MOO|41463.132915|0|61221.282275|Q
20260626|MOOD|10407.082578|0|31299.026689|Q
20260626|MORN|130020.480866|116|207884.723659|Q
20260626|MORT|132367.122927|0|272276.711372|Q
20260626|MOS|1155728.101177|3740|3186306.547764|Q
20260626|MOTG|174|0|234.339300|Q
20260626|MOTI|1000.946313|0|1488.008502|Q
20260626|MOTO|1|0|42.277500|Q
20260626|MOV|47001.812002|41|80976.986433|Q
20260626|MOVE|13811.819572|0|40729.526857|Q
20260626|MP|1211821.084864|125|1926648.918012|Q
20260626|MPA|5940|0|10510.229200|Q
20260626|MPAA|11116.727635|163|38282.711550|Q
20260626|MPB|26123.085500|13|58311.142726|Q
20260626|MPC|493505.023605|154|830065.846856|Q
20260626|MPG|227583|0|276592.982300|Q
20260626|MPL|5205|0|6718.655200|Q
20260626|MPLT|109037.548509|0|207980.114002|Q
20260626|MPLX|178397.391488|759|419801.113762|Q
20260626|MPLY|2292|0|3334.243500|Q
20260626|MPRO|8134|0|9211.342200|Q
20260626|MPT|2407227.653935|4235|3637614.230573|Q
20260626|MPTI|36103.924318|0|55969.243427|Q
20260626|MPU|30858|17640|51831.464992|Q
20260626|MPV|1116.757600|0|10678.414883|Q
20260626|MPWR|251307.522154|1011|469874.286017|Q
20260626|MPWX|3739|445|7323.003600|Q
20260626|MQ|768567.890005|9|2063023.243658|Q
20260626|MQQQ|1447.538800|0|4120.733153|Q
20260626|MQY|41088|9|233928.722840|Q
20260626|MRA|104|0|104.959900|Q
20260626|MRAL|17846|1200|34679.541003|Q
20260626|MRAM|257414.448461|2500|457714.935489|Q
20260626|MRBK|20713.065500|0|107510.416858|Q
20260626|MRCP|2327|0|2765|Q
20260626|MRCY|198207.246952|42|366501.856364|Q
20260626|MRDN|10024.344904|500|12760.847827|Q
20260626|MREO|540536|3978|1476386.679185|Q
20260626|MRGR|24|0|133.549200|Q
20260626|MRK|2555485.769213|25380|4524392.314154|Q
20260626|MRKR|16081|0|38684.995000|Q
20260626|MRLN|536456.577805|4753|1349509.044452|Q
20260626|MRM|5958|0|37403.890500|Q
20260626|MRNA|3725082.711994|1270|5784803.737775|Q
20260626|MRNO|139056|0|211286.057382|Q
20260626|MRNOW|8376|6875|33592.510058|Q
20260626|MRNX|24112.788200|0|43505.772666|Q
20260626|MRNY|40759.794698|0|159107.178890|Q
20260626|MRP|987792.595742|0|1362061.371889|Q
20260626|MRSH|940534.470632|3153|1801030.426473|Q
20260626|MRSK|3738.026301|0|5593.014225|Q
20260626|MRT|4791|0|22698.024809|Q
20260626|MRTN|88833.542529|0|145560.687323|Q
20260626|MRVI|579971.604949|0|1565257.445295|Q
20260626|MRVL|4149749.702362|20679|11107982.361533|Q
20260626|MRVU|98537.591033|10074.776756|217482.751039|Q
20260626|MRX|162140.162926|904|270933.388662|Q
20260626|MS|1270916.354932|1278|2374529.582246|Q
20260626|MSA|37439.460310|0|90446.366079|Q
20260626|MSAI|46204|0|92365.904279|Q
20260626|MSB|6557.510490|805|17134.218078|Q
20260626|MSBI|32353.158315|0|63640.542488|Q
20260626|MSBIP|4|0|134.927900|Q
20260626|MSBT|325890.979207|3929|677612.581573|Q
20260626|MSC|291|0|1928|Q
20260626|MSCI|207634.360867|82|409563.916975|Q
20260626|MSD|21322.293013|0|30718.833613|Q
20260626|MSDL|103355.597931|13544|170221.857081|Q
20260626|MSEP|1|0|1|Q
20260626|MSEX|28610.193195|0|52783.913285|Q
20260626|MSFC|9020|0|9035|Q
20260626|MSFD|260201.657060|0|749063.005453|Q
20260626|MSFL|483469.609239|853|1025482.759281|Q
20260626|MSFO|15496.225788|0|42985.016558|Q
20260626|MSFT|6374741.893443|47467|29830219.157260|Q
20260626|MSFU|2174632.343378|16439|4946001.769067|Q
20260626|MSFW|13093.095349|0|15828.483939|Q
20260626|MSFX|45279.951393|200|123141.385256|Q
20260626|MSFY|3688|0|9819.282800|Q
20260626|MSGE|120996.786706|6|428353.976307|Q
20260626|MSGM|3879|0|9494.761545|Q
20260626|MSGS|55337.889323|40|128388.508102|Q
20260626|MSGY|9970|0|48138.796099|Q
20260626|MSI|211742.061567|177|354602.849137|Q
20260626|MSIF|29422.857452|0|99408.578383|Q
20260626|MSIX|1|0|1|Q
20260626|MSLC|13531|0|63913.561816|Q
20260626|MSLE|5681.056891|0|8927.287704|Q
20260626|MSM|120516.091842|0|210008.131506|Q
20260626|MSMR|255|0|1214.261200|Q
20260626|MSN|8893|0|42547|Q
20260626|MSOS|771910.032429|2000|2176230.384943|Q
20260626|MSOX|393398.971269|908|938794.206012|Q
20260626|MSpA|15151|375|24452.994000|Q
20260626|MSpE|9792|800|18562.706800|Q
20260626|MSpF|8101|0|18264.304400|Q
20260626|MSpI|15088|897|39963.432800|Q
20260626|MSpK|16318|0|55713.025100|Q
20260626|MSpL|7023|0|12237.239500|Q
20260626|MSpO|16402|0|36498.818800|Q
20260626|MSpP|11873|0|17204.319500|Q
20260626|MSpQ|17100|0|21341|Q
20260626|MSR|453.082300|1|456.388300|Q
20260626|MSS|9568|0|32949.471300|Q
20260626|MSSM|2203.290875|0|9195.056875|Q
20260626|MSSS|5234.120000|0|5472.303100|Q
20260626|MSST|145|0|201.897500|Q
20260626|MST|30624.676770|5155.947070|59152.694539|Q
20260626|MSTB|4207|0|8655.265200|Q
20260626|MSTC|9726|0|9726|Q
20260626|MSTI|2.147950|0|2029.902650|Q
20260626|MSTP|10778|9|16506.955025|Q
20260626|MSTQ|5582|0|11165.611100|Q
20260626|MSTR|4427898.789668|8106|15400119.636001|Q
20260626|MSTU|19421329.614189|1832766.528303|43138444.481261|Q
20260626|MSTW|99921.837302|16201.542178|377292.251274|Q
20260626|MSTX|2543910.688041|312531.149085|4732390.767212|Q
20260626|MSTY|324930.702824|728|847773.440122|Q
20260626|MSTZ|4290668.887243|8978|9069525.673200|Q
20260626|MSW|53734|0|66021.401169|Q
20260626|MT|248001.493290|1621|347654.373272|Q
20260626|MTA|139906.451610|945|208251.121037|Q
20260626|MTAL|3316|0|3586|Q
20260626|MTB|212504.804026|66|284288.547012|Q
20260626|MTBA|17922.081236|0|95296.407836|Q
20260626|MTBpH|5085|0|10391.941100|Q
20260626|MTBpJ|10326|300|19776.260400|Q
20260626|MTBpK|15014|0|17332.290800|Q
20260626|MTC|3855.103238|0|7287.103238|Q
20260626|MTCH|826927.984986|610|1990620.557199|Q
20260626|MTD|97343.891644|8|136788.514804|Q
20260626|MTDR|389384.989734|3759|482777.874764|Q
20260626|MTEK|327802|20797|958257.210632|Q
20260626|MTEN|46238.500000|14082|115216.032004|Q
20260626|MTEX|2637|0|5088.458900|Q
20260626|MTG|454483.261819|51|725860.725246|Q
20260626|MTGP|10502.112879|0|11434.694879|Q
20260626|MTH|219170.710213|44|321566.059798|Q
20260626|MTLS|39840.505484|0|105645.309102|Q
20260626|MTN|181614.597759|160|231487.838826|Q
20260626|MTNB|7070|0|17514|Q
20260626|MTNE|760|0|1898|Q
20260626|MTNE/U|6496|0|11440|Q
20260626|MTNE/WS|2317|1|233568.566868|Q
20260626|MTR|3441|0|22235.510000|Q
20260626|MTRN|137968.237904|90|238084.950938|Q
20260626|MTRX|12533.009954|0|41634.353007|Q
20260626|MTSG|2670|0|2721.163000|Q
20260626|MTSI|258762.701566|6|694313.059755|Q
20260626|MTUL|117|0|429.400000|Q
20260626|MTUM|439872.718627|139|743250.309031|Q
20260626|MTUS|55980.293705|0|76250.529856|Q
20260626|MTVA|9766|0|39580.109793|Q
20260626|MTW|31519.830946|0|62003.469146|Q
20260626|MTX|77688.270216|18|100238.547578|Q
20260626|MTYY|302|0|2306.876833|Q
20260626|MTZ|483783.829699|25|639098.387802|Q
20260626|MU|14213545.301744|37203|25980165.941021|Q
20260626|MUA|30437|0|57723.027505|Q
20260626|MUB|978189.005547|1040|2397576.420243|Q
20260626|MUC|24266.831981|0|126807.016438|Q
20260626|MUD|2983167.587244|252942.966413|6908437.123725|Q
20260626|MUFG|444456.572596|22|725092.684760|Q
20260626|MUJ|13423.244295|0|45506.916435|Q
20260626|MULL|961826.548736|88509.334276|2150227.213372|Q
20260626|MULT|1|0|1.680800|Q
20260626|MUNC|1|0|1|Q
20260626|MUNI|95809.665588|706|180939.319294|Q
20260626|MUNX|1|0|1|Q
20260626|MUNY|20910.918307|0|24071.980534|Q
20260626|MUR|360327.224532|0|477234.202350|Q
20260626|MUSA|70612.503517|0|131826.449682|Q
20260626|MUSI|4449.114077|0|7992.131577|Q
20260626|MUST|24095|0|54545.953722|Q
20260626|MUU|707757.735394|90309.012402|1113622.252769|Q
20260626|MUX|280250.739017|136|425221.871627|Q
20260626|MUYY|22239.302800|0|61225.639324|Q
20260626|MUZ|1722260.201400|329554.720600|6282459.035426|Q
20260626|MUZE|1|0|1|Q
20260626|MUZEW|2000|0|2000|Q
20260626|MVAL|4|0|7.185000|Q
20260626|MVBF|6458|0|14287.514056|Q
20260626|MVFD|656.167056|0|804.334112|Q
20260626|MVFG|18026|0|18974.157700|Q
20260626|MVIS|2826963.439800|121240|7168201.316499|Q
20260626|MVLL|393983.504263|97399.055557|1118540.451777|Q
20260626|MVO|5875|0|24953.808630|Q
20260626|MVRL|345|0|1050.952300|Q
20260626|MVST|1018354.632689|4208|1618328.171949|Q
20260626|MVV|214|0|504.786010|Q
20260626|MWA|275746.122664|778|414262.700586|Q
20260626|MWC|12296.309466|0|35077.729592|Q
20260626|MWH|743560.591885|2177|1245358.066688|Q
20260626|MWYN|31123|0|53757|Q
20260626|MX|102148.582490|55|411435.981844|Q
20260626|MXC|691|0|3479.279177|Q
20260626|MXCT|285344.398043|800|748512.003400|Q
20260626|MXE|602|0|2072.363400|Q
20260626|MXF|6105.415224|0|22093.378539|Q
20260626|MXI|1405.989144|0|6312.536587|Q
20260626|MXL|588865.408980|7017|1472091.229232|Q
20260626|MYCF|110|0|6687.031200|Q
20260626|MYCG|912|0|1133.651800|Q
20260626|MYCH|142685|0|158362.337900|Q
20260626|MYCI|705|0|812.992100|Q
20260626|MYCJ|706|0|1629.077900|Q
20260626|MYCK|349|0|698.246700|Q
20260626|MYCL|1|0|73.059200|Q
20260626|MYCM|311|0|311.848800|Q
20260626|MYCO|81|0|81.796600|Q
20260626|MYE|141222.568019|57|293406.177338|Q
20260626|MYFW|8357|0|23139.001900|Q
20260626|MYGN|187432.914416|0|579772.208780|Q
20260626|MYHB|1|0|1.427200|Q
20260626|MYHC|1|0|1|Q
20260626|MYHD|171|0|181|Q
20260626|MYHE|463|0|983|Q
20260626|MYI|30553|0|156455.028432|Q
20260626|MYLD|2871.031323|0|3224.594707|Q
20260626|MYMF|1|0|1.753300|Q
20260626|MYMG|1353|0|1354.080700|Q
20260626|MYMI|601|0|674|Q
20260626|MYMK|840|0|841|Q
20260626|MYN|16100.354920|3297|39282.299337|Q
20260626|MYND|1042|0|6213.221211|Q
20260626|MYO|362407.035142|0|557851.047177|Q
20260626|MYPS|339682|6000|726420.774643|Q
20260626|MYRG|82366.997335|113|126798.941405|Q
20260626|MYSE|37984|600|104609.904900|Q
20260626|MYSZ|3863|0|9195|Q
20260626|MYX|1|0|1|Q
20260626|MYY|164|0|651.423198|Q
20260626|MZTI|69926.362201|0|130738.076308|Q
20260626|MZYX|1900|0|1901|Q
20260626|MZYX/WS|1200|0|1300|Q
20260626|MZZ|307|0|1954.875900|Q
20260626|NA|14753.396470|0|22850.007690|Q
20260626|NAAS|3282|0|6657.231574|Q
20260626|NABL|443649.563660|388|629411.417586|Q
20260626|NAC|116472.082850|0|248093.621366|Q
20260626|NACP|108|0|211.989004|Q
20260626|NAD|93532.052094|0|236703.398330|Q
20260626|NAGE|106934.700846|0|406081.012186|Q
20260626|NAII|918|0|7037.471124|Q
20260626|NAIL|125263.655908|2227|332942.258438|Q
20260626|NAK|1639423.277310|11149|3402142.905603|Q
20260626|NAKA|41904.568034|1821|83047.813814|Q
20260626|NAMI|3962|757|18511.251638|Q
20260626|NAMM|60942.782221|56|136701.988242|Q
20260626|NAMS|412270.121839|122587|650235.472095|Q
20260626|NAMSW|204|0|204|Q
20260626|NAN|17634.236483|0|38899.218062|Q
20260626|NANC|7266.635431|0|11222.177290|Q
20260626|NANR|7097.344076|0|10795.279195|Q
20260626|NAPR|234|0|2110.640400|Q
20260626|NASA|579888.122365|306|1352970.870132|Q
20260626|NAT|1767619.968651|18730|3334755.061641|Q
20260626|NATH|3579.019725|0|9331.755713|Q
20260626|NATL|47129.781701|0|87093.178564|Q
20260626|NATO|296.600000|0|8719.901947|Q
20260626|NATR|25155.708200|6|66837.775728|Q
20260626|NAUT|468283.368397|16809|1074091.653846|Q
20260626|NAVI|59535.229690|8704|229041.899010|Q
20260626|NAVN|704239.343196|87181|1274050.261413|Q
20260626|NAZ|4727.870942|0|11930.507092|Q
20260626|NB|209121.453192|0|619871.722892|Q
20260626|NBB|8341|0|27449.947030|Q
20260626|NBBK|21150.526013|0|54448.237844|Q
20260626|NBCE|1|0|445.447600|Q
20260626|NBCM|141189.113172|0|179134.631205|Q
20260626|NBCR|115|0|121.695100|Q
20260626|NBDS|451|0|463.666425|Q
20260626|NBET|1609|0|2248.731261|Q
20260626|NBFC|400|0|417.282641|Q
20260626|NBFR|2110|0|5057.902800|Q
20260626|NBH|26436|0|96052.352000|Q
20260626|NBHC|91183.678015|101|153320.962695|Q
20260626|NBIE|5035|0|21021.038226|Q
20260626|NBIG|154163.895095|12484.533262|289381.756905|Q
20260626|NBIL|337728.417722|29551.164267|547758.858814|Q
20260626|NBIS|2968973.769805|9637|4917185.734902|Q
20260626|NBIX|448497.980460|9997|560641.995250|Q
20260626|NBIZ|225779.629299|32425.989100|614798.747867|Q
20260626|NBJP|6|0|70936.250329|Q
20260626|NBN|20643.108320|0|24764.921424|Q
20260626|NBOS|56925.074887|0|61454.133063|Q
20260626|NBP|20717.989832|0|57241.739763|Q
20260626|NBR|35361.643215|0|66988.990831|Q
20260626|NBRG|1|0|101|Q
20260626|NBSD|229436|0|344989.951959|Q
20260626|NBSM|5836|0|10017.920500|Q
20260626|NBTB|77884.431328|0|113904.791608|Q
20260626|NBTR|1|0|1.023000|Q
20260626|NBTX|6967.311570|0|16340.697015|Q
20260626|NBXG|46779|0|210165.296656|Q
20260626|NC|2283.019000|0|4322.322787|Q
20260626|NCA|8838|0|14955.198366|Q
20260626|NCDL|52373.544320|0|78204.240276|Q
20260626|NCEL|2762|0|4060.153600|Q
20260626|NCEW|8|0|45.563396|Q
20260626|NCI|1587|0|4385.497800|Q
20260626|NCIQ|5822.263640|0|8457.368061|Q
20260626|NCLH|1910268.144444|6763|4834389.480211|Q
20260626|NCLO|18778.079856|0|20377.035599|Q
20260626|NCMI|106298.948726|17907|178866.289412|Q
20260626|NCNA|18263|6695|36308.542608|Q
20260626|NCNO|1013065.384262|1175|1965911.290296|Q
20260626|NCPB|1295|0|5191.829662|Q
20260626|NCPL|37476|0|111505.355300|Q
20260626|NCPLW|1001|0|1001|Q
20260626|NCRA|583747|0|1414798.465853|Q
20260626|NCSM|505|0|2117.198999|Q
20260626|NCT|1240|0|3165.506143|Q
20260626|NCTY|856|0|1852|Q
20260626|NCV|23003.362487|0|33605.635897|Q
20260626|NCVpA|117|0|1300.948100|Q
20260626|NCZ|19888.269541|0|30761.249961|Q
20260626|NCZpA|44|0|1392.546800|Q
20260626|NDAA|1154|0|1220.608300|Q
20260626|NDAQ|697215.417161|231|2916230.710939|Q
20260626|NDEC|93|0|634.139400|Q
20260626|NDIA|110|0|1940.665300|Q
20260626|NDIV|876|0|8055.879223|Q
20260626|NDLS|3999.252957|0|23940.697659|Q
20260626|NDMO|24136.211100|0|55020.454940|Q
20260626|NDOW|1920|0|2660.730534|Q
20260626|NDRA|15615|6613|56662.220105|Q
20260626|NDSN|47191.427666|10|80837.902873|Q
20260626|NE|598672.027570|18|788851.043765|Q
20260626|NEA|143517.315385|0|284794.287371|Q
20260626|NEAR|146077.358492|2690|365084.294365|Q
20260626|NEBX|203377.949740|11763.906698|449413.540186|Q
20260626|NECB|5221|0|12734.679195|Q
20260626|NEE|1646363.976352|3469|2911655.254369|Q
20260626|NEEpN|23607|0|39581.095260|Q
20260626|NEEpS|1839|0|10131|Q
20260626|NEEpT|4815|0|5463.991238|Q
20260626|NEEpU|21428|0|27892.176200|Q
20260626|NEEpV|1350|0|2320.227400|Q
20260626|NEEpW|2248|0|8070.080800|Q
20260626|NEGG|13438.117565|0|24434.119363|Q
20260626|NEHI|8226.179691|0|24100.941414|Q
20260626|NELS|4070|0|4765|Q
20260626|NEM|933366.671962|17|2435792.058380|Q
20260626|NEMD|12895|0|18516.861100|Q
20260626|NEMG|1956|0|3842.082000|Q
20260626|NEN|34|0|107.204800|Q
20260626|NEO|550709.760130|0|770131.242112|Q
20260626|NEOG|309145.983159|0|458349.338756|Q
20260626|NEON|56887|2000|116249.765843|Q
20260626|NEOV|912238.537712|800|1955662.529795|Q
20260626|NEOVW|104|0|113|Q
20260626|NEPH|2155.594353|0|4893.448905|Q
20260626|NERD|6|0|1264.674461|Q
20260626|NERV|68836.140090|0|83646.461193|Q
20260626|NESR|480322.503797|167|1263271.005025|Q
20260626|NET|525069.771577|654|1052621.478155|Q
20260626|NETG|6815|0|35888.801500|Q
20260626|NETL|3236.185693|0|5984.782935|Q
20260626|NEU|22451.655332|0|28069.009097|Q
20260626|NEUP|31027|0|73461.057309|Q
20260626|NEWP|123915.927581|0|203027.186511|Q
20260626|NE/WS|41|1|41|Q
20260626|NEWT|31296.459538|0|74767.372448|Q
20260626|NEWTG|1450|0|1450|Q
20260626|NEWTH|778|0|4000|Q
20260626|NEWTP|200|0|425.702500|Q
20260626|NEWZ|3|0|8.166000|Q
20260626|NEXA|74885.946904|219|183237.791916|Q
20260626|NEXM|21291.876241|0|24351.273641|Q
20260626|NEXN|53746|0|188133.429353|Q
20260626|NEXR|1265136.777200|134075|2716462.371029|Q
20260626|NEXT|326827.883344|1199|658841.987345|Q
20260626|NFBK|34139.299300|0|63099.983193|Q
20260626|NFE|4656132.335560|405042|6159392.590923|Q
20260626|NFEB|8|0|2456|Q
20260626|NFG|400074.824517|100|524621.161458|Q
20260626|NFGC|224856.032519|0|668063.219754|Q
20260626|NFJ|54812.689156|0|90606.607871|Q
20260626|NFLP|1301.840460|0|2211.519860|Q
20260626|NFLT|7907|0|45210.668510|Q
20260626|NFLU|65888.141066|0|117497.599884|Q
20260626|NFLW|2124.342060|0|4494.058387|Q
20260626|NFLX|7735914.366792|67676|22538919.176103|Q
20260626|NFLY|10634.567018|0|36153.815719|Q
20260626|NFRA|21660.845650|0|71704.103476|Q
20260626|NFTY|1822.342612|0|5665.693306|Q
20260626|NFXL|372981.530876|5155|992846.043002|Q
20260626|NFXS|5010|0|21288.321800|Q
20260626|NG|1050858.667754|1000|1893124.421433|Q
20260626|NGEN|233092.447580|0|436645.696850|Q
20260626|NGG|124091.252300|3|309330.363475|Q
20260626|NGHT|137.043535|0|303.961504|Q
20260626|NGIF|1|0|1|Q
20260626|NGL|27252.594384|6790|49418.308794|Q
20260626|NGLpB|27545|0|30464.084600|Q
20260626|NGLpC|1916.076600|0|1917.973400|Q
20260626|NGNE|47549.030904|11|111691.431610|Q
20260626|NGS|11392|0|33072.743363|Q
20260626|NGVC|15696.836819|0|27739.236678|Q
20260626|NGVT|59557.279627|0|105424.471678|Q
20260626|NHC|33439.141832|0|39566.531798|Q
20260626|NHI|428814.136409|0|594580.554902|Q
20260626|NHIC|5820.091701|0|11303.544901|Q
20260626|NHICW|5|0|5.316239|Q
20260626|NHP|639924.204369|0|883348.480280|Q
20260626|NHPAP|3086|0|4525.245300|Q
20260626|NHPBP|100|0|1880.935600|Q
20260626|NHS|32438.388101|0|373932.170046|Q
20260626|NHTC|5087|0|50483.623524|Q
20260626|NHYB|7.040420|0|12.168520|Q
20260626|NHYM|849|0|2009.969404|Q
20260626|NI|462035.596531|196|1120407.108602|Q
20260626|NIC|47023.061921|9|81674.583398|Q
20260626|NICE|180706.344087|3|358676.698644|Q
20260626|NICM|2692.592356|0|4551.712863|Q
20260626|NIE|37931.729492|0|65309.157922|Q
20260626|NIHI|18882.619023|0|36054.963141|Q
20260626|NIKL|13854.077130|0|49508.491920|Q
20260626|NIM|1298|0|2635.836700|Q
20260626|NINE|4569.990066|0|22227.982765|Q
20260626|NIO|3740868.656352|29915|10230470.801682|Q
20260626|NIOBW|2341|100|2371|Q
20260626|NIOG|1452|0|1594.848983|Q
20260626|NIPG|446|1|2438.891700|Q
20260626|NIQ|170066.346550|0|307677.986673|Q
20260626|NISM|1|0|1|Q
20260626|NITE|2|0|4.943876|Q
20260626|NIU|63795.108928|287|125229.600438|Q
20260626|NIVF|705771.796300|129698|1423443.771306|Q
20260626|NIXT|678.086956|0|3416.532356|Q
20260626|NIXX|208728.663768|39105|550327.164493|Q
20260626|NIXXW|9901|9700|11052|Q
20260626|NJAN|2844|0|5595.500000|Q
20260626|NJNK|26272.049796|0|32069.179896|Q
20260626|NJR|167256.521795|23|214643.614489|Q
20260626|NJUL|5118|3|6624.491100|Q
20260626|NJUN|24231|0|29829.952800|Q
20260626|NKE|4941961.090892|16438|10225597.367611|Q
20260626|NKLR|62317.441871|0|94318.445736|Q
20260626|NKSH|3117.027408|0|5530.444578|Q
20260626|NKTR|219753.556374|0|381913.628990|Q
20260626|NKTX|86518.114971|200|272647.847342|Q
20260626|NKX|19938.743800|0|45727.347390|Q
20260626|NL|4601|0|11876.465859|Q
20260626|NLOP|25921.614961|0|48667.167283|Q
20260626|NLR|41427.077521|205|184068.242861|Q
20260626|NLSI|172|0|451.556800|Q
20260626|NLY|2454729.294014|9781|3691176.197788|Q
20260626|NLYpF|35795|0|46044.492600|Q
20260626|NLYpG|9332.121000|0|18291.506600|Q
20260626|NLYpI|22653|0|43475.408000|Q
20260626|NLYpJ|7536.429400|0|14208.187900|Q
20260626|NMAI|11199|0|54166.966530|Q
20260626|NMAR|106|0|10559.332000|Q
20260626|NMAX|200596.609055|1291|455446.633567|Q
20260626|NMAY|280|0|1378.548700|Q
20260626|NMB|50.040176|0|4032.661420|Q
20260626|NMBL|135|0|140.911000|Q
20260626|NMCO|53575|2900|103836.236916|Q
20260626|NMFC|82630.241209|6516|290268.500530|Q
20260626|NMFCZ|1211|0|3179.238400|Q
20260626|NMG|49964.130375|1|137889.085861|Q
20260626|NMI|7200|0|9959.076500|Q
20260626|NMIH|74704.273191|187|131733.208591|Q
20260626|NML|37968.330823|4000|96069.734725|Q
20260626|NMM|17513.184243|0|51517.414015|Q
20260626|NMP|1|0|1|Q
20260626|NMR|141603.843721|6|287593.553827|Q
20260626|NMRA|382585.648750|9141|905248.941056|Q
20260626|NMRK|112337.525829|122|402425.988650|Q
20260626|NMS|5|0|420.146000|Q
20260626|NMT|1281|0|14100.451177|Q
20260626|NMTC|8653.666854|0|28396.922889|Q
20260626|NMZ|110720.030663|0|267005.115393|Q
20260626|NN|291233.251629|0|744547.990370|Q
20260626|NNAVW|3900|14|12192|Q
20260626|NNBR|43526.721634|0|76333.921851|Q
20260626|NNDM|610756.978430|13634|1987471.342001|Q
20260626|NNE|740178.618913|52385.840910|1220602.877775|Q
20260626|NNI|29060.074830|0|51961.850669|Q
20260626|NNN|792905.879427|0|1055989.008850|Q
20260626|NNNN|11116.610648|6|16952.688932|Q
20260626|NNOX|8553406.911192|919055.713808|15254688.858046|Q
20260626|NNVC|54432.656776|0|109837.717456|Q
20260626|NNY|2668|0|17064.407700|Q
20260626|NOA|3375.442804|0|11591.786495|Q
20260626|NOAH|8862.790595|0|36683.617317|Q
20260626|NOBL|282282.751976|190|384168.633423|Q
20260626|NOC|95299.655812|106|520386.620854|Q
20260626|NOCT|1146|0|23573.659000|Q
20260626|NODE|2202.802806|0|5575.552490|Q
20260626|NODK|18160|0|39325.744700|Q
20260626|NOEM|0.191570|0|10.191570|Q
20260626|NOEMR|7441|0|8443|Q
20260626|NOEMW|5701|0|84783.237462|Q
20260626|NOEQ|2.000354|0|2.000354|Q
20260626|NOG|795841.744737|375|1582014.218963|Q
20260626|NOK|11110986.744478|9987|54174398.250769|Q
20260626|NOMA|1066.400000|0|1641.400000|Q
20260626|NOMD|543384.044416|3988|871444.645704|Q
20260626|NORW|15318.128290|20|47450.653631|Q
20260626|NOV|590600.557165|0|1032337.123760|Q
20260626|NOVP|3542|0|4252|Q
20260626|NOVT|118207.337341|0|177078.012660|Q
20260626|NOVTU|1398|0|1398|Q
20260626|NOVZ|65|0|102.100200|Q
20260626|NOW|3162982.228068|11290|9780105.937597|Q
20260626|NOWL|6842458.620708|15734|12514879.040099|Q
20260626|NP|173918.401976|0|391750.642815|Q
20260626|NPAC|153|0|195.684336|Q
20260626|NPB|16475.659920|0|114786.871500|Q
20260626|NPCE|24802.197415|0|81751.964538|Q
20260626|NPCT|51099.734800|0|134289.342730|Q
20260626|NPFD|12193|0|38933.165200|Q
20260626|NPFE|408|0|7444.628387|Q
20260626|NPFI|5603|0|10217.819300|Q
20260626|NPK|18143.204505|0|27026.309749|Q
20260626|NPKI|199537.909156|0|366155.906025|Q
20260626|NPO|79796.661144|0|246744.330740|Q
20260626|NPT|20489|1|38643.726673|Q
20260626|NPV|12969|0|25027.091200|Q
20260626|NPWR|84370.135053|6|215445.628370|Q
20260626|NPWR/WS|36|0|279|Q
20260626|NRC|6319.410936|0|19279.790577|Q
20260626|NRDS|84149.759620|0|237648.061929|Q
20260626|NRDY|224727|0|296334.535715|Q
20260626|NREF|18640.215301|0|26761.184200|Q
20260626|NREFpA|265|0|828.739200|Q
20260626|NRG|516244.819028|30|1078720.974484|Q
20260626|NRGD|410|0|1165.616800|Q
20260626|NRGU|16351.047226|0|25489.856710|Q
20260626|NRGV|1035764.673465|1167|1867088.790004|Q
20260626|NRIM|31106.262592|2|40451.714906|Q
20260626|NRIX|468827.056278|22|1324658.021770|Q
20260626|NRK|64237.894700|4109|214787.905730|Q
20260626|NRO|388845.249997|3631|652133.334018|Q
20260626|NRP|4479|0|8711.445337|Q
20260626|NRSH|609|0|1377.592000|Q
20260626|NRSN|24037|1200|27981.722354|Q
20260626|NRSNW|1|0|1|Q
20260626|NRT|1718.682860|0|2773.606312|Q
20260626|NRUC|6090|0|10975.001700|Q
20260626|NRXP|133574.017828|3903|357914.168917|Q
20260626|NRXS|13128.559861|0|34678.587791|Q
20260626|NSA|95455.381080|68|177628.292582|Q
20260626|NSApA|5939|0|14048.703200|Q
20260626|NSApB|13|0|13.211700|Q
20260626|NSC|90062.729258|50|248623.764906|Q
20260626|NSCI|60609|0|60723.039632|Q
20260626|NSEP|650|0|2282.238400|Q
20260626|NSI|1|0|398.167600|Q
20260626|NSIT|114084.424530|3|170016.492483|Q
20260626|NSP|90050.248347|0|145906.326465|Q
20260626|NSPR|7371|0|35866.470022|Q
20260626|NSRX|3009|0|7953.908330|Q
20260626|NSSC|75546.440345|0|106400.070777|Q
20260626|NSTS|1487|0|2121.290200|Q
20260626|NSYS|2174.980374|0|5592.448874|Q
20260626|NTAP|431962.113696|76|920850.993242|Q
20260626|NTB|28876.218693|122|55601.226491|Q
20260626|NTCL|590441|95590|1213168.096818|Q
20260626|NTCT|137102.680875|10|173216.634265|Q
20260626|NTES|432898.311083|14|768746.055422|Q
20260626|NTGR|61715.337829|6|93586.246276|Q
20260626|NTHI|18869.790700|0|26727.574800|Q
20260626|NTIC|2469.355450|0|2880.667827|Q
20260626|NTIP|3788|0|9831.439140|Q
20260626|NTLA|780493.233718|2107|1625546.294574|Q
20260626|NTNX|557191.866112|425|1333385.866280|Q
20260626|NTR|394103.510946|0|697907.832497|Q
20260626|NTRA|336044.745733|302|977236.583332|Q
20260626|NTRB|4082.242038|0|17294.772276|Q
20260626|NTRL|235|0|383.727700|Q
20260626|NTRP|35151|0|80494.100000|Q
20260626|NTRS|114169.866199|762|215866.013149|Q
20260626|NTRSO|9503|0|18165.407100|Q
20260626|NTSD|662.657183|0|1667.942474|Q
20260626|NTSE|211.153927|0|956.744079|Q
20260626|NTSI|1913.049672|0|9925.204453|Q
20260626|NTSK|632099.969595|18986|1111040.818023|Q
20260626|NTST|828181.710390|1629|2035472.104643|Q
20260626|NTSX|10109.863598|0|20413.666606|Q
20260626|NTWK|28891.363062|0|65613.350627|Q
20260626|NTWO|1|0|1|Q
20260626|NTWOW|214|0|284.005452|Q
20260626|NTZ|1|0|1|Q
20260626|NU|9712958.265980|85397|22454870.186802|Q
20260626|NUAG|6606.047415|0|6908.593665|Q
20260626|NUAI|1576850.265128|6972|2838801.713276|Q
20260626|NUAIW|12502|0|14551|Q
20260626|NUBD|31891.044994|0|48500.304874|Q
20260626|NUCL|73099.534773|0|93752.723292|Q
20260626|NUCLW|12590|2600|122716|Q
20260626|NUDM|2173|0|16087.283993|Q
20260626|NUDV|745.517147|0|749.716713|Q
20260626|NUE|235898.768579|14|430828.110549|Q
20260626|NUEM|918|0|6682.558435|Q
20260626|NUG|3792|0|4784.420156|Q
20260626|NUGO|159365|0|163110.962475|Q
20260626|NUGT|92743.012732|40|216455.213882|Q
20260626|NUGY|1732|0|3954.368100|Q
20260626|NUHY|15119.378065|0|18552.355327|Q
20260626|NUIF|1|0|2|Q
20260626|NUKX|2970.980700|0|3270.859900|Q
20260626|NUKZ|27305.971976|0|57051.357370|Q
20260626|NULC|154.376222|0|301.737222|Q
20260626|NULG|7771|0|23368.629192|Q
20260626|NULV|18637.150870|0|51271.867869|Q
20260626|NUMG|6145|0|329742.183446|Q
20260626|NUMI|0.039635|0|90.585295|Q
20260626|NUMV|1056|0|363971.659272|Q
20260626|NURE|4.060938|0|1028.103367|Q
20260626|NUS|211800.016988|351|304087.602113|Q
20260626|NUSA|1552.043103|0|2167.270603|Q
20260626|NUSB|0.039596|0|0.464896|Q
20260626|NUSC|11221.503909|0|38849.333681|Q
20260626|NUTX|20316.040899|199|41822.234162|Q
20260626|NUV|176909.435492|0|312742.157467|Q
20260626|NUVB|9137398.445875|405062.448582|13628865.737802|Q
20260626|NUVL|57316|9236|675203.924953|Q
20260626|NUW|2598|0|10583.845900|Q
20260626|NUWE|96157|792|163367.552719|Q
20260626|NVA|153795.316062|27339|282117.561955|Q
20260626|NVAX|495939.971123|503|1454617.222117|Q
20260626|NVBT|1|0|76|Q
20260626|NVBU|189|0|829|Q
20260626|NVBW|125|0|137.181600|Q
20260626|NVC|9947|0|9947|Q
20260626|NVCR|96688.720855|97|238164.664556|Q
20260626|NVCT|206331.451625|18897|375405.008260|Q
20260626|NVD|11312479.706631|0|30292728.728877|Q
20260626|NVDA|16624013.304137|133188|45513426.665729|Q
20260626|NVDB|3180|0|3736.280930|Q
20260626|NVDD|18783|56|39677.241490|Q
20260626|NVDG|22752|500|49628.847630|Q
20260626|NVDL|1298624.905792|457|3830070.270946|Q
20260626|NVDQ|289323.744090|0|602022.955624|Q
20260626|NVDS|31197.748746|0|49818.787891|Q
20260626|NVDU|52733.583276|53|99134.357425|Q
20260626|NVDW|12439.713185|1013|26387.252576|Q
20260626|NVDX|664813.008844|6145|1304850.159827|Q
20260626|NVDY|385627.191659|5932|1052708.638590|Q
20260626|NVEC|38123.971522|0|46688.114095|Q
20260626|NVG|67741|6298|278685.554091|Q
20260626|NVGS|37484.738174|0|172477.907620|Q
20260626|NVII|13541.781497|8400|82453.502242|Q
20260626|NVIT|1669|0|2930.241400|Q
20260626|NVMI|89670.522894|6|155463.127223|Q
20260626|NVNI|2428.813900|0|6478.894504|Q
20260626|NVNO|2359|0|4738.028571|Q
20260626|NVO|2105739.444744|4662|6358180.871950|Q
20260626|NVOH|21|0|44.526000|Q
20260626|NVOX|82071.136257|4|151735.308225|Q
20260626|NVPS|5115.386800|0|11125.165571|Q
20260626|NVR|1725.700696|0|4840.394758|Q
20260626|NVRI|102892.527946|0|181911.355243|Q
20260626|NVS|848024.846855|3642|1420351.274863|Q
20260626|NVST|350232.342076|46|1073305.112480|Q
20260626|NVT|164296.001153|233|776694.258450|Q
20260626|NVTS|1945081.373251|30902|6646319.915445|Q
20260626|NVTX|19115.171277|2971.717500|40559.382581|Q
20260626|NVVE|30397|0|48419.473271|Q
20260626|NVX|25422.416500|0|49992.683197|Q
20260626|NVYY|3593.450455|0|18606.729387|Q
20260626|NWAX|2005.935834|0|4810.935834|Q
20260626|NWBI|126278.687051|0|197258.675402|Q
20260626|NWE|61393|9|118371.713040|Q
20260626|NWFL|9762.031500|0|33924.875757|Q
20260626|NWG|460543.487691|5017|2411752.405236|Q
20260626|NWGL|235985|33263|359551.314169|Q
20260626|NWL|8994913.655518|17001|13580605.291025|Q
20260626|NWN|50039.962698|0|72593.254870|Q
20260626|NWPX|41682.016173|0|89941.268265|Q
20260626|NWS|152274.062341|0|325805.805892|Q
20260626|NWSA|358126.281934|94|1357844.620922|Q
20260626|NWTG|56|0|1149.708200|Q
20260626|NX|59067.564603|0|119602.590450|Q
20260626|NXB|16317.341950|0|25344.644350|Q
20260626|NXDR|822681.168999|100|1306829.781760|Q
20260626|NXDT|18383.338592|0|45987.703823|Q
20260626|NXDTpA|1256|0|1345.314300|Q
20260626|NXE|514858.022899|7410|1215936.614947|Q
20260626|NXG|9062.368595|0|26035.509838|Q
20260626|NXGL|5597|417|129056.664000|Q
20260626|NXGLW|782|81|4193|Q
20260626|NXL|82643.914500|0|188437.974800|Q
20260626|NXP|28298.489853|0|71987.029023|Q
20260626|NXPG|520|0|689.076000|Q
20260626|NXPI|619010.905563|162|1424452.000150|Q
20260626|NXPL|3088|200|6970|Q
20260626|NXPX|2167|2|3023.725300|Q
20260626|NXRT|42462.433748|44|82081.791512|Q
20260626|NXST|139726.997396|0|230320.388894|Q
20260626|NXT|973588.533356|1678|4015758.029859|Q
20260626|NXTC|7508|685|23668.379670|Q
20260626|NXTE|1353.095895|0|1727.518295|Q
20260626|NXTG|2319.777370|0|8166.555923|Q
20260626|NXTI|1|0|1.620000|Q
20260626|NXTS|24519.538800|3547|54160.865978|Q
20260626|NXTT|24257.336252|0|60039.268870|Q
20260626|NXUS|1|0|232.569524|Q
20260626|NXXT|549899.289700|102097|1047890.785390|Q
20260626|NYAX|452|0|6698.528972|Q
20260626|NYC|1905|0|2372.718933|Q
20260626|NYF|31752.478108|0|69117.533653|Q
20260626|NYM|23155|0|47237.446900|Q
20260626|NYNY|1|0|1|Q
20260626|NYSX|205.008252|0|446.114616|Q
20260626|NYT|655095.272781|20|774460.197229|Q
20260626|NYXH|22465.356420|0|42062.416659|Q
20260626|NYYY|52|0|302.075900|Q
20260626|NZAC|27.412455|0|815.942638|Q
20260626|NZF|43818.044787|96|217060.593015|Q
20260626|O|1011105.861386|3916|1746149.848481|Q
20260626|OABI|60592.422261|64|130491.775143|Q
20260626|OACC|848|0|849|Q
20260626|OACP|32214.043763|0|44386.547522|Q
20260626|OAEM|1097|0|6565.177620|Q
20260626|OAIM|8572|0|15959.670497|Q
20260626|OAKG|1|0|1.175500|Q
20260626|OAKI|694|0|3574.077551|Q
20260626|OAKM|21345.070633|300|89660.586633|Q
20260626|OAKpA|878|0|6049.927800|Q
20260626|OAKpB|5291|0|6166.083300|Q
20260626|OALC|20110|0|38415.476180|Q
20260626|OARK|3500.921301|0|7251.861533|Q
20260626|OASC|10216.051700|0|16643.698093|Q
20260626|OBAI|1476333.201800|333388.590500|2757247.936923|Q
20260626|OBAWW|1500|0|1600|Q
20260626|OBDC|724605.844815|19233|1693602.873015|Q
20260626|OBE|44357.962168|0|152198.005198|Q
20260626|OBIL|5469|0|16114.529993|Q
20260626|OBIO|112851.338869|0|641997.649831|Q
20260626|OBK|17105.136001|0|43167.693748|Q
20260626|OBND|5.038729|0|2188.591429|Q
20260626|OBOR|5|0|3607.545700|Q
20260626|OBT|15781.482779|0|58633.028679|Q
20260626|OBTC|3575|45|46209.400000|Q
20260626|OC|160990.954498|0|211270.861302|Q
20260626|OCC|43457.675741|304|111146.673881|Q
20260626|OCCI|42799.900383|2444|133871.250622|Q
20260626|OCCIM|1|0|414.342800|Q
20260626|OCCIN|520|0|720|Q
20260626|OCDB|1|0|1|Q
20260626|OCFC|261247.056422|0|388111.760384|Q
20260626|OCG|3404|0|9637.225244|Q
20260626|OCGN|2379427.558176|32120|6593411.328250|Q
20260626|OCIO|501|0|565.917700|Q
20260626|OCS|109289.051994|0|185948.073514|Q
20260626|OCSL|139090.564187|0|184291.687631|Q
20260626|OCTB|259|0|737|Q
20260626|OCTH|169|0|169.539800|Q
20260626|OCTJ|930|0|1843.451000|Q
20260626|OCTP|3346|0|3866|Q
20260626|OCTT|270|0|1062.839300|Q
20260626|OCTU|1071|0|2047|Q
20260626|OCTV|177879.136778|0|249030.863220|Q
20260626|OCTW|92|0|5112.200000|Q
20260626|OCTZ|60|4|146.341800|Q
20260626|OCUL|349735.425880|1900|710937.758326|Q
20260626|ODC|15993.099277|0|27338.838259|Q
20260626|ODD|274586.683053|17|672453.755780|Q
20260626|ODDZ|3|0|3.075000|Q
20260626|ODFL|295771.081171|48|585342.542013|Q
20260626|ODHY|1|0|1.014000|Q
20260626|ODTE|5842|0|7738.784900|Q
20260626|ODTX|50325.282167|0|80873.375212|Q
20260626|ODV|104465.782269|0|406243.256241|Q
20260626|ODYS|250|0|6577.227112|Q
20260626|OEC|47858.781983|15|114009.196636|Q
20260626|OEF|41366.981868|122|137193.714147|Q
20260626|OEI|180|0|180.520000|Q
20260626|OESX|8563.976003|0|24158.411093|Q
20260626|OFAL|24640|2365|172646.507763|Q
20260626|OFG|54461.383264|47|107657.795630|Q
20260626|OFIX|43439.307047|5|90139.594709|Q
20260626|OFLX|3873.160271|0|7999.207924|Q
20260626|OFRM|112429.164879|0|227267.652743|Q
20260626|OFS|4343.206727|0|13343.779741|Q
20260626|OGC|60886.793965|0|245690.545469|Q
20260626|OGE|182598.170852|136|319595.389449|Q
20260626|OGEN|11728|1|17849|Q
20260626|OGI|251237.401932|1101|341147.760859|Q
20260626|OGIG|4293.023161|0|5345.739301|Q
20260626|OGN|251689.529149|10|561000.478391|Q
20260626|OGS|213228.164896|8|275956.854325|Q
20260626|OHACR|4|0|8|Q
20260626|OHACU|4076|0|34846|Q
20260626|OHI|260133.432495|184|492060.828976|Q
20260626|OI|682938.606608|20|1037736.363242|Q
20260626|OIA|33936.414501|0|94093.475001|Q
20260626|OIH|57256.809925|480|101362.156900|Q
20260626|OII|356429.347449|50|493583.818410|Q
20260626|OILD|9926|0|20286.998976|Q
20260626|OILK|98803.824000|0|179662.865162|Q
20260626|OILT|279|0|767.974700|Q
20260626|OILU|46077.831727|0|90962.503155|Q
20260626|OIM|2|0|2|Q
20260626|OIMAW|2073|0|4149|Q
20260626|OIO|7919.337652|533|58548.365904|Q
20260626|OIS|105939.909934|648|232703.902687|Q
20260626|OKE|816567.632058|5110|1195403.798593|Q
20260626|OKLL|2675065.782760|239970.958013|4557253.499896|Q
20260626|OKLO|1402171.698663|1088|3062801.453067|Q
20260626|OKLS|32363.357600|0|75768.708881|Q
20260626|OKTA|622247.331672|0|1066791.903414|Q
20260626|OKTG|9480.599700|0|12484.237374|Q
20260626|OKUR|82441|0|114396.827204|Q
20260626|OKYO|20680.501607|0|25608.588414|Q
20260626|OLB|10766|0|75004.203100|Q
20260626|OLED|201416.439419|128|286706.684731|Q
20260626|OLLI|573930.473077|503|1211206.834675|Q
20260626|OLMA|463491.663489|683|1048425.994415|Q
20260626|OLN|704430.315398|1024|1129284.648146|Q
20260626|OLOX|2302|0|4123.499165|Q
20260626|OLP|10518.470934|0|35523.861453|Q
20260626|OLPX|1173970.285664|0|4103795.399131|Q
20260626|OM|61905.942488|280|110666.685096|Q
20260626|OMAB|13717.215996|643|16275.553981|Q
20260626|OMAH|319740.421723|0|404688.566666|Q
20260626|OMC|644840.771624|4786|2412881.396636|Q
20260626|OMCL|137894.833178|0|309850.824208|Q
20260626|OMDA|158213.893176|14789|487413.503806|Q
20260626|OMER|2530038.424311|184822.764996|3792678.854964|Q
20260626|OMEX|226645.238630|5893|366586.561512|Q
20260626|OMF|250765.569106|1165|395691.236320|Q
20260626|OMFL|50489.848372|0|82647.087434|Q
20260626|OMFS|3798|0|10073.458000|Q
20260626|OMH|311|0|3306.100000|Q
20260626|OMSE|7067|0|22580.903151|Q
20260626|ON|7118499.744796|224581.007567|18313713.259047|Q
20260626|ONB|988295.018942|932|1439356.573057|Q
20260626|ONBPO|3763|0|7073.590400|Q
20260626|ONBPP|1161|0|5019.750000|Q
20260626|ONC|76051.476685|26|145960.213126|Q
20260626|ONCH|1|0|2|Q
20260626|ONCO|7954|0|53323.347900|Q
20260626|ONCY|177852.601299|0|448808.050987|Q
20260626|ONDG|153866.748100|14648|390938.617532|Q
20260626|ONDL|240457.644270|17003.807100|482474.752968|Q
20260626|ONDS|17278671.850999|103910|31414888.044954|Q
20260626|ONDU|8354|0|33100.508829|Q
20260626|ONEG|27462|3820|219867.173490|Q
20260626|ONEH|637|0|1571|Q
20260626|ONEO|8.005197|0|11.418646|Q
20260626|ONEQ|60559.583687|0|159443.850444|Q
20260626|ONEV|5197.065023|0|6003.954071|Q
20260626|ONEW|20698.413069|0|34817.135532|Q
20260626|ONEY|7962.431017|0|9633.048174|Q
20260626|ONEZ|14236|0|44884.228300|Q
20260626|ONFO|28711|0|74479.173663|Q
20260626|ONFOW|1952|0|7299|Q
20260626|ONG|64426.668100|6259|113486.135429|Q
20260626|ONIT|7390|0|23905.883166|Q
20260626|ONL|184261.636557|474|297571.881257|Q
20260626|ONLN|64.684478|0|1166.402534|Q
20260626|ONMD|52121.474300|0|103137.980548|Q
20260626|ONON|362574.526003|276|1404073.577353|Q
20260626|ONT|226328.081751|0|293762.961645|Q
20260626|ONTO|248577.692111|971|764707.821484|Q
20260626|ONTX|686|0|4230.391000|Q
20260626|ONX|129924.010600|15529|190666.365407|Q
20260626|OOMA|46083.036502|0|82508.603173|Q
20260626|OOSP|317|0|1378.679047|Q
20260626|OPAD|20161|0|33056.924870|Q
20260626|OPAL|67141.535128|0|107438.326173|Q
20260626|OPBK|14341.132362|0|28946.830704|Q
20260626|OPCH|572030.334939|549|908402.327616|Q
20260626|OPEG|16921|0|22059.419000|Q
20260626|OPEN|11610477.826821|17023|18462970.331033|Q
20260626|OPENL|42730|11798|126777.871521|Q
20260626|OPENW|16049|0|64051.581120|Q
20260626|OPENZ|44684|0|138027.661624|Q
20260626|OPER|586.019938|0|2551.309607|Q
20260626|OPEX|18527|0|38271.297525|Q
20260626|OPFI|122033.993811|1436|173254.501906|Q
20260626|OPFI/WS|13785|9450|14210|Q
20260626|OPHC|1310|0|37759.432400|Q
20260626|OPI|1336|0|4164.823400|Q
20260626|OPK|858118.529936|34344|1803453.681847|Q
20260626|OPLN|507166.526577|0|825333.605117|Q
20260626|OPP|31212.263157|0|40664.178357|Q
20260626|OPPE|6407.108607|0|21203.789107|Q
20260626|OPPJ|18366.774870|0|232688.084364|Q
20260626|OPPpA|439|0|893|Q
20260626|OPPpC|5|0|455|Q
20260626|OPRA|53632.392245|0|84736.653825|Q
20260626|OPRT|29238.062876|0|137133.548993|Q
20260626|OPRX|53583.345665|0|92384.492837|Q
20260626|OPTH|98650.345700|0|174325.212443|Q
20260626|OPTT|493911.419200|420|1120264.054147|Q
20260626|OPTU|2031151.071325|190|4603670.179397|Q
20260626|OPTX|103326.869613|25|174986.623313|Q
20260626|OPTXW|36238|334|43995.350000|Q
20260626|OPTZ|7|0|629.674400|Q
20260626|OPXS|4385.862348|0|38762.519694|Q
20260626|OPY|13998.022860|0|20763.659578|Q
20260626|OR|80141.149918|15|370849.130484|Q
20260626|ORA|153591.495106|171|228518.110173|Q
20260626|ORBS|2837664.887700|20469|6055865.257803|Q
20260626|ORBX|10672.920009|0|18965.172040|Q
20260626|ORC|970450.148068|2360|1720004.873299|Q
20260626|ORCL|2043774.615494|9205|12109714.760050|Q
20260626|ORCLpD|437266|0|677726.445900|Q
20260626|ORCS|12007|100|23100.659801|Q
20260626|ORCU|298808.887245|0|584579.207943|Q
20260626|ORCX|309430.196946|0|547861.511268|Q
20260626|ORGN|7316|0|18147.520814|Q
20260626|ORGO|108390.045747|17|192973.488575|Q
20260626|ORI|191462.165435|14|303192.654958|Q
20260626|ORIC|161483.933160|128|458626.785478|Q
20260626|ORIO|41|0|2016.429602|Q
20260626|ORKA|611561.532518|383|706961.004067|Q
20260626|ORKT|2301|0|6247.750000|Q
20260626|ORLA|561299.870134|0|1180203.164772|Q
20260626|ORLG|1|0|2|Q
20260626|ORLY|838509.863250|714|2402027.553391|Q
20260626|ORMP|56497.574041|300|154965.699399|Q
20260626|ORN|95766.209213|0|149534.868881|Q
20260626|ORO|1|0|13.388235|Q
20260626|ORR|7198.512460|0|37942.625103|Q
20260626|ORRF|39042|12|46139.277508|Q
20260626|OSBC|33903.213484|0|65880.059454|Q
20260626|OSCG|714|0|4740.631198|Q
20260626|OSCR|560365.899668|3697|2041337.642555|Q
20260626|OSCV|16054|0|30921.129065|Q
20260626|OSCX|3487.085700|0|3732.565300|Q
20260626|OSEA|2088|0|48414.748312|Q
20260626|OSG|148958.005049|0|294551.962293|Q
20260626|OSIS|41670.467201|100|75708.127558|Q
20260626|OSK|222473.339326|1|272930.292116|Q
20260626|OSPN|53388.467551|458|75567.530025|Q
20260626|OSRH|39191|0|125842.378900|Q
20260626|OSS|160751.726811|126|283034.193751|Q
20260626|OSSL|233|0|980.211700|Q
20260626|OSTX|159292.410306|0|271458.479306|Q
20260626|OSUR|35405|0|128474.147996|Q
20260626|OSW|211056.115961|10|291616.624792|Q
20260626|OTAI/U|758|0|5418.213957|Q
20260626|OTEX|403951.390784|72|665089.762258|Q
20260626|OTF|306446.196079|1676|856790.261132|Q
20260626|OTGL|1.190700|0|22.376126|Q
20260626|OTIS|805112.656554|68|1145645.356428|Q
20260626|OTLK|2268058.166900|14214|5992533.240058|Q
20260626|OTLY|10725.358843|0|18352.627491|Q
20260626|OTTR|32630.289467|278|51516.663976|Q
20260626|OUNZ|94876.750089|0|155199.810673|Q
20260626|OUSA|412.060763|1|21863.105620|Q
20260626|OUSM|2415|1282|22238.286990|Q
20260626|OUST|667860.478707|826|1231231.022483|Q
20260626|OUT|328051.642888|0|563719.771870|Q
20260626|OVB|7714|0|12490.056404|Q
20260626|OVBC|7632|0|15747.522527|Q
20260626|OVF|4628.395690|0|5532.585291|Q
20260626|OVID|409278.601905|120|791491.189320|Q
20260626|OVL|25309.047650|500|35942.078055|Q
20260626|OVLH|13564.248727|0|14285.937627|Q
20260626|OVLY|5104|0|6788.118800|Q
20260626|OVM|2938.146408|0|3587.560808|Q
20260626|OVS|1662.892198|0|1758.190298|Q
20260626|OVT|1758.900000|0|16792.763360|Q
20260626|OVV|342759.371186|217|765332.008542|Q
20260626|OWL|3085659.401955|530|6299403.620365|Q
20260626|OWLS|1733|0|3396.176575|Q
20260626|OWLT|27142.268518|0|41561.053429|Q
20260626|OWNB|20|0|12758.496800|Q
20260626|OWNS|1551|0|8122.505662|Q
20260626|OXBR|100|0|6727.369046|Q
20260626|OXLC|163499.790087|5|437823.547821|Q
20260626|OXLCG|776|0|1818.386600|Q
20260626|OXLCI|661|0|872|Q
20260626|OXLCL|1|0|41.512000|Q
20260626|OXLCM|12392|3100|29643.356000|Q
20260626|OXLCN|544|0|1166.551600|Q
20260626|OXLCO|399|0|2529|Q
20260626|OXLCZ|3900|0|5096|Q
20260626|OXM|55087.901919|0|111726.107873|Q
20260626|OXSQ|191441.470905|0|438586.731002|Q
20260626|OXSQH|76|0|1039.247500|Q
20260626|OXY|1385363.772962|990|2881021.147565|Q
20260626|OXY/WS|423|0|6603.666000|Q
20260626|OZ|749|0|2954.298189|Q
20260626|OZEM|6189.432543|0|12268.451873|Q
20260626|OZK|110792.548899|0|221529.387013|Q
20260626|OZKAP|10886|0|13275.971800|Q
20260626|P|538304.347938|752|1035711.778283|Q
20260626|PAA|64056.693247|0|240411.646691|Q
20260626|PAAA|1124262.095440|0|1317822.094718|Q
20260626|PAAC|1|0|1|Q
20260626|PAAS|496513.312875|1755|1426124.562711|Q
20260626|PAAU|62135.132700|0|62977.289000|Q
20260626|PAB|2200|0|7604.639376|Q
20260626|PABD|1|0|9.268700|Q
20260626|PABU|1|0|177.501012|Q
20260626|PAC|23444.490812|24|32191.715088|Q
20260626|PACB|2245882.701244|4768|4183236.149134|Q
20260626|PACH|3701|0|334950|Q
20260626|PACK|18710|159|96851.069814|Q
20260626|PACS|99991.535870|0|282848.533279|Q
20260626|PAG|59386.095251|3|68468.871731|Q
20260626|PAGP|312375.370782|3|443431.469823|Q
20260626|PAGS|316777.614898|100|941108.936659|Q
20260626|PAHC|35777.599628|7|49304.338250|Q
20260626|PAI|100|0|2490.571300|Q
20260626|PAII|251|0|1501|Q
20260626|PAII/U|200|0|200|Q
20260626|PAII/WS|501|0|33702.500000|Q
20260626|PAL|38959.459592|1|218513.234292|Q
20260626|PALC|38.431071|0|1891.925071|Q
20260626|PALD|2871|0|3781.389000|Q
20260626|PALI|1148045.280877|21576|1684636.356500|Q
20260626|PALL|104968.398166|500|231081.693943|Q
20260626|PALO|202|0|25202.904100|Q
20260626|PALU|17252.049584|0|44687.735902|Q
20260626|PAM|21917.208596|0|37054.142513|Q
20260626|PAMC|45|0|530.342900|Q
20260626|PAMT|3155.677754|0|4048.293246|Q
20260626|PANG|13291|0|28226.469534|Q
20260626|PANL|91402.918204|0|238815.659499|Q
20260626|PANW|1358331.790551|2004|2289001.632545|Q
20260626|PAPI|81256.110823|0|91849.237841|Q
20260626|PAPL|13192|4973|29974.628730|Q
20260626|PAPR|1312|0|10013.368380|Q
20260626|PAR|190568.531979|0|542372.796584|Q
20260626|PARK|10748|0|28607.821601|Q
20260626|PARR|100452.480518|200|233833.606004|Q
20260626|PASG|36811.310000|4615|84987.600459|Q
20260626|PASW|21073|0|71041.113298|Q
20260626|PATH|19145523.611800|53386|47903531.562329|Q
20260626|PATK|129284.977688|3|172190.243268|Q
20260626|PATN|18409.287028|0|29834.846022|Q
20260626|PATX|2140|0|12438.109600|Q
20260626|PAUG|501|0|54892.116210|Q
20260626|PAVE|633390.656261|4050|972189.862939|Q
20260626|PAVM|7095.420841|0|13687.814802|Q
20260626|PAVS|4204699.329000|879018|8579726.334988|Q
20260626|PAWZ|24.503106|0|359.217698|Q
20260626|PAX|127783.093095|0|218910.843475|Q
20260626|PAXS|23546.977653|300|59733.085346|Q
20260626|PAY|301884.417699|0|1071650.504459|Q
20260626|PAYC|128979.654485|10|343146.406284|Q
20260626|PAYH|4515|0|5405.282600|Q
20260626|PAYM|22174|0|28219.747000|Q
20260626|PAYO|707759.157890|56|1527886.835523|Q
20260626|PAYP|153225.822823|0|229566.299508|Q
20260626|PAYR|2198|0|3985.300786|Q
20260626|PAYS|110500.489858|3186|348678.218041|Q
20260626|PAYX|648014.991155|1|940160.673209|Q
20260626|PB|183052.644980|27|295527.420894|Q
20260626|PBA|51191.852251|0|93215.498458|Q
20260626|PBAP|1|0|1|Q
20260626|PBAU|1|0|1|Q
20260626|PBD|10200.343622|0|25749.673660|Q
20260626|PBDC|26356.441845|0|59989.060174|Q
20260626|PBDE|301|0|2408|Q
20260626|PBE|3869.140360|0|5478.945078|Q
20260626|PBEU|6673.108241|0|36344.313941|Q
20260626|PBF|388844.648389|543|793501.327086|Q
20260626|PBFR|8361|0|21311.017500|Q
20260626|PBFS|2460|0|7714.252452|Q
20260626|PBH|191681.095653|0|253250.989811|Q
20260626|PBHC|666|0|4367.371000|Q
20260626|PBI|436923.295908|126516|924049.833129|Q
20260626|PBIpB|5732|0|9373.183500|Q
20260626|PBJ|1908.606087|0|3641.213063|Q
20260626|PBJA|1|0|1|Q
20260626|PBJL|3252|0|4736|Q
20260626|PBJN|115884|0|119013.222000|Q
20260626|PBK|3605975.927700|99938|6576809.510235|Q
20260626|PBL|818|0|1954.250700|Q
20260626|PBLS|123181.070287|0|250923.335491|Q
20260626|PBM|7409|0|36792.018262|Q
20260626|PBNV|1|0|1|Q
20260626|PBOC|3388|0|3990|Q
20260626|PBOG|2818.869762|0|31012.248532|Q
20260626|PBOT|1|0|1643.035700|Q
20260626|PBP|15899.457124|0|21651.628029|Q
20260626|PBPH|47244.097821|0|90796.806721|Q
20260626|PBQQ|6663.159821|0|13705.075821|Q
20260626|PBR|1730512.063173|2001|4239421.869455|Q
20260626|PBR/A|553688.441146|0|1572563.323530|Q
20260626|PBRG|1|0|96.647500|Q
20260626|PBSC|92|0|152|Q
20260626|PBSE|500|0|501|Q
20260626|PBT|15769.971345|0|46318.853906|Q
20260626|PBTP|14451|0|23751.265041|Q
20260626|PBUS|442098.381510|0|515469.457076|Q
20260626|PBW|66560.340763|0|143239.852080|Q
20260626|PBYI|34064.554786|0|79165.406791|Q
20260626|PCAR|473851.407970|2384|902737.084462|Q
20260626|PCB|3595.062240|0|16828.246744|Q
20260626|PCCE|127|0|772.121600|Q
20260626|PCEB|16007|0|23961.147483|Q
20260626|PCEF|12938.030403|0|66138.673525|Q
20260626|PCF|25728.943496|0|55616.667596|Q
20260626|PCFI|1|0|120.763000|Q
20260626|PCG|2491478.498326|9224|7688404.285693|Q
20260626|PCGG|9|0|42.926400|Q
20260626|PCGpA|1257|0|3148.706200|Q
20260626|PCGpB|1086|0|1692.008500|Q
20260626|PCGpD|1|0|1.250600|Q
20260626|PCGpG|1|0|1.811000|Q
20260626|PCGpH|98|0|815.279000|Q
20260626|PCGpX|3555|800|3556.066800|Q
20260626|PCHI|1889|0|5653.004100|Q
20260626|PCI|307|0|542|Q
20260626|PCL|1|0|1.082300|Q
20260626|PCLA|1917182.697509|349548.055003|3275480.962870|Q
20260626|PCLC|201|0|202.251400|Q
20260626|PCLG|374|0|399.663470|Q
20260626|PCLN|1|0|4.345500|Q
20260626|PCLO|41|0|217.306400|Q
20260626|PCM|4401|185|30638.380535|Q
20260626|PCMM|4538.040176|166|14122.268876|Q
20260626|PCN|57088.070899|610|141198.251255|Q
20260626|PCOR|364837.691661|2375|1576700.945751|Q
20260626|PCPI|718|0|779.302900|Q
20260626|PCPP|18095.649800|0|19818.573700|Q
20260626|PCQ|26185.921982|0|48379.607082|Q
20260626|PCR|7|0|23.234200|Q
20260626|PCRX|97669.068980|0|180766.788271|Q
20260626|PCS|5|0|114.500000|Q
20260626|PCSA|1245|0|3282.706900|Q
20260626|PCSC|9151.911718|762|116228.526818|Q
20260626|PCSG|301|0|302.492800|Q
20260626|PCT|788831.587428|529|1364147.290333|Q
20260626|PCTTW|754|0|1896|Q
20260626|PCTY|182516.473146|0|299877.636986|Q
20260626|PCVX|463553.608585|3856|943593.671470|Q
20260626|PCY|70420.194020|0|148310.019253|Q
20260626|PCYO|8519.719517|600|12195.780787|Q
20260626|PD|275471.488340|3200|496196.466734|Q
20260626|PDBA|9366.070039|0|66786.995775|Q
20260626|PDBC|590237.664966|5345|2462481.293495|Q
20260626|PDC|5049|0|16871.504800|Q
20260626|PDCC|1235.696704|0|3054.326804|Q
20260626|PDD|1546593.784249|20080|3189305.941439|Q
20260626|PDDL|1084|0|3102.353800|Q
20260626|PDEC|850.109900|0|10322.884100|Q
20260626|PDEX|9313.919100|25|25270.055882|Q
20260626|PDFS|131964.225389|595|309594.882067|Q
20260626|PDI|745935.696945|4348|1999972.317085|Q
20260626|PDLB|9336.763747|0|15264.799247|Q
20260626|PDM|222524.083685|1829|1280893.823147|Q
20260626|PDN|11683|0|20946.227739|Q
20260626|PDO|79858.496047|0|370886.775212|Q
20260626|PDP|2869.067356|48|6467.925638|Q
20260626|PDPA|60|0|760|Q
20260626|PDS|9861.910392|0|16440.205850|Q
20260626|PDSB|89023.600740|0|349878.813136|Q
20260626|PDT|33935.895881|0|100046.417677|Q
20260626|PDX|7805.047910|0|39231.739453|Q
20260626|PDYN|356982.993164|2576|559345.272533|Q
20260626|PDYNW|66|0|8712.444000|Q
20260626|PEB|243704.957610|0|537524.172177|Q
20260626|PEBK|4778|0|15833.090795|Q
20260626|PEBO|54708.174480|0|74677.157961|Q
20260626|PEBpE|6484|0|8389.036000|Q
20260626|PEBpG|4323|0|4800.923700|Q
20260626|PEBpH|1079|0|1193.772600|Q
20260626|PECO|109059.704922|16|278829.444397|Q
20260626|PED|60529.434800|1258|120755.878351|Q
20260626|PEG|267227.269963|51|667084.489587|Q
20260626|PEGA|310315.628451|501|505453.968510|Q
20260626|PEJ|10309.055900|0|12837.274616|Q
20260626|PEMX|625.400576|0|972.955552|Q
20260626|PEN|84507.059372|284|166353.751410|Q
20260626|PENG|338678.967728|1180|946075.208067|Q
20260626|PENN|565557.747992|264|1187972.335477|Q
20260626|PEO|13064|553|39235.443580|Q
20260626|PEP|937299.007008|8904|1816365.852751|Q
20260626|PEPG|71397.462031|0|151570.989728|Q
20260626|PEPS|0.095177|0|1.597277|Q
20260626|PERF|1892.676845|0|13885.589207|Q
20260626|PERI|72399.314643|0|136954.430901|Q
20260626|PESI|76766.313057|0|129485.668317|Q
20260626|PETS|4636.461924|0|36402.020778|Q
20260626|PETZ|500|0|2251|Q
20260626|PEVC|6|0|40.466700|Q
20260626|PEW|130941.983126|0|180595.049410|Q
20260626|PEW/WS|32|0|432|Q
20260626|PEX|116|0|438.146600|Q
20260626|PEY|33819.861545|0|66499.029248|Q
20260626|PEZ|127|0|1381.213049|Q
20260626|PFAI|327.660501|0|330.660501|Q
20260626|PFBC|20825.640884|0|27465.738276|Q
20260626|PFD|17648|0|41332.565300|Q
20260626|PFDE|15893|0|18522.325500|Q
20260626|PFE|5655071.366482|4354|17724685.316133|Q
20260626|PFEB|612|0|5739.547551|Q
20260626|PFF|603182.321727|24684|1295066.540295|Q
20260626|PFFA|403193.288653|424|775526.076453|Q
20260626|PFFD|260200.935599|283|453834.273233|Q
20260626|PFFL|1737|0|4245.398000|Q
20260626|PFFR|6928|0|12860.380795|Q
20260626|PFFV|28732.309185|0|55191.042076|Q
20260626|PFG|451961.286610|200|761233.630364|Q
20260626|PFGC|327745.808088|136|526153.039526|Q
20260626|PFH|10808|0|17146.909300|Q
20260626|PFI|440|0|2308.619002|Q
20260626|PFIG|7503.417536|0|12252.479337|Q
20260626|PFIS|8908.044500|0|18329.015110|Q
20260626|PFIX|89494.272191|66080|123949.682958|Q
20260626|PFL|49019.129900|400|142382.475976|Q
20260626|PFLA|611|0|1911|Q
20260626|PFLD|3163|0|29167.324123|Q
20260626|PFLT|152752.733308|3|305247.391197|Q
20260626|PFM|2602.695201|0|13729.746340|Q
20260626|PFN|81315|0|165877.441699|Q
20260626|PFO|440|0|4291.134870|Q
20260626|PFOE|10946|0|12095.061800|Q
20260626|PFRL|11202.854802|0|14080.789702|Q
20260626|PFS|99974.552196|79|148726.866040|Q
20260626|PFSA|130821|44426|560979.952801|Q
20260626|PFSI|123347.025356|0|187724.805312|Q
20260626|PFX|2|0|350.001700|Q
20260626|PFXF|453732.614054|792|648124.142125|Q
20260626|PFXNZ|300|0|300|Q
20260626|PG|843409.613011|2633|2492052.475237|Q
20260626|PGAC|10|0|10|Q
20260626|PGC|38947.784043|0|67281.708986|Q
20260626|PGEN|979735.404800|21039|2800573.558512|Q
20260626|PGF|36580.329382|0|113607.386682|Q
20260626|PGHY|4162|0|27450.597715|Q
20260626|PGJ|6303.672964|0|9232.078919|Q
20260626|PGNY|117960.656416|20|243740.920752|Q
20260626|PGP|10206.631000|0|32409.577370|Q
20260626|PGR|740671.056587|745|1502812.276233|Q
20260626|PGRI|249|0|249|Q
20260626|PGRO|2841|0|4556.327500|Q
20260626|PGX|1629139.492492|0|2321536.001575|Q
20260626|PGY|500344.595181|4197|1345126.694334|Q
20260626|PGYWW|14517|0|66733|Q
20260626|PGZ|2327.012813|0|7645.946613|Q
20260626|PH|132030.204878|85|230628.136599|Q
20260626|PHAR|29|0|2912.380228|Q
20260626|PHAT|252870.406135|6|598019.601582|Q
20260626|PHDG|1961.640559|0|14617.559520|Q
20260626|PHEQ|5904|0|7845.446100|Q
20260626|PHG|71058.286744|15|295620.826212|Q
20260626|PHGE|81333|0|142849.867385|Q
20260626|PHI|32555.377264|612|79858.658478|Q
20260626|PHIN|141952.546173|4269|250597.712559|Q
20260626|PHIO|28104.220200|0|73254.073800|Q
20260626|PHK|140177.880908|0|240641.247179|Q
20260626|PHM|441650.206410|45|762435.827560|Q
20260626|PHO|15663.120897|0|45764.528443|Q
20260626|PHOE|989.386657|0|2180.477839|Q
20260626|PHR|135673.066910|21|342857.812538|Q
20260626|PHUN|17513.704785|0|28504.275714|Q
20260626|PHVS|80376|0|193537.467828|Q
20260626|PHXEp|4012|0|6923.044800|Q
20260626|PHYL|26223.677694|0|53902.140594|Q
20260626|PHYS|339876.046134|1189|1281909.518997|Q
20260626|PI|74990.931256|3|93000.232946|Q
20260626|PICB|4793|0|51889.044827|Q
20260626|PICK|194187.075783|0|374801.420509|Q
20260626|PICS|61856.009280|0|106357.866356|Q
20260626|PID|34629.022804|410|61429.801220|Q
20260626|PIE|24816.469801|0|28443.717356|Q
20260626|PIEL|1|0|1|Q
20260626|PIEQ|2620|0|22136.022030|Q
20260626|PII|94035.940405|2170|156104.232349|Q
20260626|PIII|3822.833333|0|14256.642763|Q
20260626|PIIIW|14081|1|19910|Q
20260626|PILL|29442.288690|0|41526.241215|Q
20260626|PIM|6499.630914|2100|23824.546114|Q
20260626|PINC|1|0|1|Q
20260626|PINE|30628.484261|0|69363.257911|Q
20260626|PINEpA|3231|0|6597.504300|Q
20260626|PINK|34271.914044|0|69819.595535|Q
20260626|PINS|2302700.071133|107|4163352.624436|Q
20260626|PIO|1472.385395|0|3399.938991|Q
20260626|PIPE|151.827922|0|2613.885722|Q
20260626|PIPR|163323.022347|503|264979.202749|Q
20260626|PIT|4175.825831|0|11082.809638|Q
20260626|PIZ|39129.636562|0|70093.141618|Q
20260626|PJAN|14252.731035|0|44558.780441|Q
20260626|PJFG|1585|0|2866.686704|Q
20260626|PJFM|1|0|1.462800|Q
20260626|PJFV|7719.102864|0|12508.841364|Q
20260626|PJP|7135.793576|0|8860.679763|Q
20260626|PJT|73956.817383|0|110467.204194|Q
20260626|PJUL|10994.020504|0|43612.199107|Q
20260626|PJUN|67499.446400|0|72109.281600|Q
20260626|PJUS|1|0|1|Q
20260626|PK|1081627.491521|9415|1669366.158890|Q
20260626|PKB|5815.961870|0|9925.710162|Q
20260626|PKBK|4836.312749|0|15971.395444|Q
20260626|PKE|82847.746356|25|136370.745837|Q
20260626|PKG|96622.104907|36|174190.258245|Q
20260626|PKOH|17882.546351|0|25129.678441|Q
20260626|PKW|2221.133039|0|12677.126236|Q
20260626|PKX|202041.001347|0|259761.224882|Q
20260626|PL|2071258.273768|4904|5404269.223094|Q
20260626|PLA|3384.600200|0|5125.302800|Q
20260626|PLAB|405463.164182|100|1114681.740790|Q
20260626|PLAG|1182|0|4594.522704|Q
20260626|PLAY|157081.412794|3|530766.276705|Q
20260626|PLBC|11476|0|20075.867573|Q
20260626|PLBL|12404|0|23440.790945|Q
20260626|PLBY|167707.478540|0|784809.002172|Q
20260626|PLCE|122098.863801|0|218235.147219|Q
20260626|PLD|450918.368228|429|1446459.016252|Q
20260626|PLG|141162.200630|330|366349.838217|Q
20260626|PLGI|687|0|2323|Q
20260626|PLGO|41482.266720|127|96119.865276|Q
20260626|PLMK|2501|0|146371.239413|Q
20260626|PLMKU|400|0|500|Q
20260626|PLMKW|200|0|5908|Q
20260626|PLMR|60335.730237|95|97396.691904|Q
20260626|PLNT|186819.093391|44|535821.785384|Q
20260626|PLOW|56044.857430|0|145718.923877|Q
20260626|PLPC|24508.572502|0|37399.273856|Q
20260626|PLRX|47486.000000|70|123049.077326|Q
20260626|PLRZ|214.419815|0|584.946170|Q
20260626|PLSE|226844.303969|13600|651525.025960|Q
20260626|PLSM|61695.659517|14954.601785|123150.642479|Q
20260626|PLTA|12291|262|28028.549300|Q
20260626|PLTD|8103251.756141|9296|17143507.328814|Q
20260626|PLTG|129384.160400|32710|254318.706480|Q
20260626|PLTK|153063.664765|4019|392896.069120|Q
20260626|PLTL|8764|0|8764|Q
20260626|PLTM|10897.192807|0|58819.093911|Q
20260626|PLTR|6901845.636400|31086|22034595.181801|Q
20260626|PLTU|779824.693846|65852.870989|1393222.116111|Q
20260626|PLTW|26974.495203|25|59973.906948|Q
20260626|PLTY|26996.424841|0|99176.164302|Q
20260626|PLTZ|72456.576562|15940|195330.340986|Q
20260626|PLU|30947|0|86787.358612|Q
20260626|PLUG|8248542.082894|26509|19397714.538123|Q
20260626|PLUL|11941|0|17787.748649|Q
20260626|PLUN/U|575|0|3760|Q
20260626|PLUR|4800|0|17088.939600|Q
20260626|PLUS|31483.755680|0|48147.693615|Q
20260626|PLUT|967|0|1516|Q
20260626|PLX|142882|0|381628.598857|Q
20260626|PLXS|61421.659527|8|129026.691716|Q
20260626|PLYX|16533|0|29691.458019|Q
20260626|PLYY|74|0|1976.876737|Q
20260626|PM|665572.361618|58|1561228.781668|Q
20260626|PMAR|976|0|6025.200000|Q
20260626|PMAU|1|0|1|Q
20260626|PMAX|2652|0|16459.675300|Q
20260626|PMAY|1773|0|10347.342320|Q
20260626|PMBS|17714.020149|0|47199.063085|Q
20260626|PMCB|6419|0|23335.400600|Q
20260626|PMDE|1|0|1|Q
20260626|PMEC|1523|0|26595|Q
20260626|PMI|817822|50345|1086259.791797|Q
20260626|PMIO|2763|0|5766.425100|Q
20260626|PMJL|1|0|1|Q
20260626|PMJN|377|0|377.098100|Q
20260626|PML|94490.848184|0|298022.580454|Q
20260626|PMM|80779|0|110569.249778|Q
20260626|PMMF|59799.524277|500|138385.508844|Q
20260626|PMMY|1|0|1|Q
20260626|PMN|2032|0|3178.347775|Q
20260626|PMO|15126|0|34242.109710|Q
20260626|PMT|689801.564943|500|845391.999353|Q
20260626|PMTpA|6041|0|6779.192300|Q
20260626|PMTpB|4527|0|7284.281000|Q
20260626|PMTpC|7919.601200|0|12292.245900|Q
20260626|PMTS|12311.680912|0|19891.473763|Q
20260626|PMTU|3262|0|4472.418900|Q
20260626|PMTV|2232|0|4862.391100|Q
20260626|PMTW|5393|93|6878.293200|Q
20260626|PMVP|24040.136158|300|48305.136158|Q
20260626|PN|893.795375|0|3488.919410|Q
20260626|PNBK|143435.415600|0|199239.095712|Q
20260626|PNC|363396.667202|0|635166.950464|Q
20260626|PNFP|384857.241375|1060|665575.985046|Q
20260626|PNFPpA|3435|0|9171.608700|Q
20260626|PNFPpB|14844|0|20129.674000|Q
20260626|PNFPpC|350|0|840.047400|Q
20260626|PNI|16946|0|44017.615600|Q
20260626|PNNT|199954.361058|0|830589.764907|Q
20260626|PNOV|100|0|19932.180710|Q
20260626|PNQI|1440.928344|0|17273.288222|Q
20260626|PNR|321568.935720|2640|772034.869121|Q
20260626|PNRG|4979.078400|0|9624.646316|Q
20260626|PNTG|64161.888417|0|158935.466885|Q
20260626|PNW|415812.857531|0|586423.810380|Q
20260626|POAS|193760|9893|480206.642057|Q
20260626|POCI|14364.127819|0|35497.284759|Q
20260626|POCT|12970|0|31373.480980|Q
20260626|PODC|8921.743462|0|16766.981272|Q
20260626|PODD|394326.469249|0|729277.587264|Q
20260626|POEL|74782.561550|12225.594300|213538.808084|Q
20260626|POET|4916534.840182|527575.329640|9425867.574542|Q
20260626|POLA|14403|0|46043.084726|Q
20260626|POLE|2|0|1626|Q
20260626|POM|28251|0|56287.601170|Q
20260626|PONO|1|0|1.095465|Q
20260626|PONX|4108|0|23656.605550|Q
20260626|PONY|587491.854756|68|1054932.918396|Q
20260626|POOL|267454.573458|139|374617.271963|Q
20260626|POR|190391.247876|505|345047.935338|Q
20260626|POST|104471.482544|0|236917.054302|Q
20260626|POW|17439.669514|0|25306.044437|Q
20260626|POWA|327.195280|0|827.178319|Q
20260626|POWI|379301.043960|11974|669010.471719|Q
20260626|POWL|136600.480959|2253.369430|259027.792777|Q
20260626|POWR|31937.306818|0|52116.879294|Q
20260626|POWW|88207.393662|0|265637.263826|Q
20260626|POWWP|21|0|214.722100|Q
20260626|PPA|40373.305416|304|93689.635272|Q
20260626|PPBT|5316|0|32457.711000|Q
20260626|PPC|368271.779649|0|985271.795626|Q
20260626|PPCB|9594|0|28784.538562|Q
20260626|PPG|421586.637822|120|685756.367793|Q
20260626|PPH|21037.967366|0|58232.215257|Q
20260626|PPHC|14655.264200|1608|31083.160537|Q
20260626|PPI|1782.233006|0|18229.957516|Q
20260626|PPIH|20678.779689|0|53052.366653|Q
20260626|PPL|1750827.445958|28|4621564.983430|Q
20260626|PPLC|385|0|710.553500|Q
20260626|PPLI|192005.643223|200|314231.985822|Q
20260626|PPLT|382193.546281|3573|725348.529569|Q
20260626|PPSI|7363.196241|40|29715.662409|Q
20260626|PPT|4656.873362|0|61731.044572|Q
20260626|PPTA|179290.759819|3|412416.379450|Q
20260626|PPTY|7|0|1427.521167|Q
20260626|PQAP|76|0|76|Q
20260626|PQDI|1216|0|1763.758292|Q
20260626|PQJA|531|0|961|Q
20260626|PQJL|1|0|1|Q
20260626|PQNT|1|0|2.552900|Q
20260626|PQOC|1|0|1|Q
20260626|PQUS|839|0|1410.036683|Q
20260626|PR|2301418.928809|8404|5246872.173595|Q
20260626|PRAA|31698.543625|0|138333.691936|Q
20260626|PRAB|1|0|1.076000|Q
20260626|PRAE|1.033200|0|1.625100|Q
20260626|PRAX|261620.916357|3|453142.301713|Q
20260626|PRAY|11.284414|0|4115.946114|Q
20260626|PRCH|663989.115282|100|1226329.916004|Q
20260626|PRCS|1497|0|1825.138800|Q
20260626|PRCT|281303.770936|12|448912.661128|Q
20260626|PRDO|97290.741237|281|147247.755374|Q
20260626|PRE|14837.427197|0|51531.624667|Q
20260626|PREF|47763|0|180599.782136|Q
20260626|PRENW|200|0|200|Q
20260626|PRF|122478.561787|59|192832.185354|Q
20260626|PRFD|3050.155781|0|4966.039551|Q
20260626|PRFX|23401|0|184487.304700|Q
20260626|PRFZ|46631.246871|0|85296.818657|Q
20260626|PRG|198580.240761|74|250533.956873|Q
20260626|PRGO|757419.198902|107|1266397.453611|Q
20260626|PRGS|215974.627708|0|285659.199479|Q
20260626|PRH|14215|0|30711.292510|Q
20260626|PRHI|3664|1|8645.742628|Q
20260626|PRI|18272.485868|0|58911.071732|Q
20260626|PRIFpD|1211|0|1490.951300|Q
20260626|PRIFpK|4098|0|4222.745900|Q
20260626|PRIFpL|100|0|201.286300|Q
20260626|PRIM|367900.929664|200|608604.900161|Q
20260626|PRIV|8375|0|25581.158900|Q
20260626|PRIZ|981.039700|0|990.709000|Q
20260626|PRK|23408.729630|0|28552.694191|Q
20260626|PRKS|134297.394759|0|231152.657002|Q
20260626|PRLB|25471.318044|0|62828.407854|Q
20260626|PRLD|71919.997058|200|163616.196791|Q
20260626|PRM|398632.607799|1217|1060660.541062|Q
20260626|PRMB|178711.934329|3|904192.479901|Q
20260626|PRME|607734.735872|5850|1579966.290227|Q
20260626|PRMR|4468|0|10959.229000|Q
20260626|PRN|5200.716146|0|12383.695311|Q
20260626|PRNT|469.912311|0|4020.324519|Q
20260626|PROF|2182|0|2902.808378|Q
20260626|PROK|247769.378108|687|455858.591339|Q
20260626|PROP|812887.679500|1421|1384522.073440|Q
20260626|PROV|21|0|687.855200|Q
20260626|PRPL|66610|0|114819.448046|Q
20260626|PRPO|10195.043814|1000|19232.549691|Q
20260626|PRQR|281034.873749|48874|823998.505457|Q
20260626|PRS|7029|265|19141.896599|Q
20260626|PRSD|104934.039888|0|114055.599088|Q
20260626|PRSO|108070.076400|0|152677.194077|Q
20260626|PRSU|98305.509399|0|296254.128714|Q
20260626|PRT|4334.379810|0|21898.147550|Q
20260626|PRTA|143340.954091|0|202352.857195|Q
20260626|PRTH|65261.714803|480|180239.294575|Q
20260626|PRTO|1|0|1|Q
20260626|PRTS|3293.161420|0|10048.957425|Q
20260626|PRU|253462.417317|61|441469.712042|Q
20260626|PRVA|190938.777467|0|341090.203004|Q
20260626|PRVS|634.701800|0|1346.458900|Q
20260626|PRXG|59|0|66.861400|Q
20260626|PRXI|1403|0|1403|Q
20260626|PRXV|99|0|110.414200|Q
20260626|PRZO|109271|20|332705.312889|Q
20260626|PS|93348.658180|0|137184.863657|Q
20260626|PSA|156306.089015|23|247129.192947|Q
20260626|PSAI|3|0|212.728900|Q
20260626|PSApF|5425|0|10982.048800|Q
20260626|PSApG|3902|0|9007.097500|Q
20260626|PSApH|6419|0|13671.745200|Q
20260626|PSApI|8445|0|13784.330300|Q
20260626|PSApJ|8037|0|12288.206300|Q
20260626|PSApK|3678|0|5254.058700|Q
20260626|PSApL|14395|0|22315.774700|Q
20260626|PSApM|1609|0|3925.703200|Q
20260626|PSApN|1961|0|19792.217100|Q
20260626|PSApO|2531|0|7655.543500|Q
20260626|PSApP|8479|0|12629.256500|Q
20260626|PSApQ|63|0|1425.808400|Q
20260626|PSApR|5678|0|7713.939400|Q
20260626|PSApS|1421|0|3077.306300|Q
20260626|PSBD|50179.377714|10349|91615.258219|Q
20260626|PSC|21297|0|97402.388890|Q
20260626|PSCC|754|0|1873.489643|Q
20260626|PSCD|63|0|230.029719|Q
20260626|PSCE|4519|0|47858.907656|Q
20260626|PSCF|497|0|601.359600|Q
20260626|PSCH|5474.735026|0|8404.173851|Q
20260626|PSCI|1284.247900|0|5668.131403|Q
20260626|PSCM|1574.078520|0|1691.083120|Q
20260626|PSCT|17509.054020|0|21333.318529|Q
20260626|PSCU|20|0|124.353400|Q
20260626|PSCW|1|0|1|Q
20260626|PSCX|77|0|77|Q
20260626|PSDM|196|0|4081.615010|Q
20260626|PSEC|2042730.042039|5002|4413931.401858|Q
20260626|PSECpA|727|0|3014.888700|Q
20260626|PSEP|60|0|17380.966513|Q
20260626|PSET|530|0|1237.912400|Q
20260626|PSF|7221.202606|400|21182.593206|Q
20260626|PSFD|1166|0|1317.990000|Q
20260626|PSFE|42706.305960|48|119055.268402|Q
20260626|PSFF|17096.016937|0|29679.138837|Q
20260626|PSFJ|9604|0|12158|Q
20260626|PSH|3608.580800|0|8280.838700|Q
20260626|PSHG|3782|0|9618.580000|Q
20260626|PSI|106768.676135|125|224110.966696|Q
20260626|PSIG|3047293.925429|408517.426229|6336782.472077|Q
20260626|PSIL|27438.860810|0|37642.644523|Q
20260626|PSIX|89833.255331|0|133727.567860|Q
20260626|PSK|29602.461412|0|64380.357597|Q
20260626|PSKY|1157579.438531|0|2374141.206956|Q
20260626|PSL|18|0|585.599465|Q
20260626|PSLV|813931.587800|9257|3042126.050978|Q
20260626|PSMD|101|0|801|Q
20260626|PSMJ|15284|0|15284|Q
20260626|PSMO|454|0|608|Q
20260626|PSMR|1001|0|1051|Q
20260626|PSMT|115299.942222|0|176998.427056|Q
20260626|PSN|557477.378866|85|720084.132623|Q
20260626|PSNL|512068.039035|8816|1647225.430900|Q
20260626|PSNY|49519.876959|2151|80474.584171|Q
20260626|PSNYW|1343|0|2459.061103|Q
20260626|PSO|32927.697243|0|74731.595044|Q
20260626|PSP|5012.401691|0|21139.234193|Q
20260626|PSQ|1979933.895475|9178|3161344.286436|Q
20260626|PSQA|2951|0|28962.101500|Q
20260626|PSQH|87750.072500|0|140887.977270|Q
20260626|PSQH/WS|3000|0|4000|Q
20260626|PSQO|4280|0|10562.025020|Q
20260626|PSR|516.038201|0|4243.449159|Q
20260626|PST|302|0|760.708200|Q
20260626|PSTL|44895.311718|19|159062.312630|Q
20260626|PSTP|929|0|4886.437960|Q
20260626|PSTR|22422|0|27019|Q
20260626|PSTV|35519.558472|0|116333.424248|Q
20260626|PSUS|132023.502461|25|352261.678396|Q
20260626|PSWD|634|0|639.477000|Q
20260626|PSX|181571.760897|2601|531599.700076|Q
20260626|PTA|18066|0|87226.131730|Q
20260626|PTBD|602.313725|0|17115.643605|Q
20260626|PTC|116748.337307|5|583592.007377|Q
20260626|PTCT|551472.235220|114|681021.111358|Q
20260626|PTEN|1805750.833421|262|2520908.830465|Q
20260626|PTF|21034.978624|38|42010.520002|Q
20260626|PTGX|126217.189390|126|254108.460076|Q
20260626|PTH|4892.088385|0|7812.788916|Q
20260626|PTHS|1540|0|1850|Q
20260626|PTIN|23.685307|0|2039.838807|Q
20260626|PTIR|1133195.672603|167173.787861|2512005.328600|Q
20260626|PTL|3991.579130|0|8182.281467|Q
20260626|PTLC|15265|0|61595.163360|Q
20260626|PTLE|2458|12|5146.421005|Q
20260626|PTLO|245373.655652|990|684896.836619|Q
20260626|PTMC|723|0|11412.576100|Q
20260626|PTN|3865|0|9346.813251|Q
20260626|PTNQ|1597|0|19960.899878|Q
20260626|PTNT|39|0|114.229000|Q
20260626|PTON|869468.234554|94|2966510.711783|Q
20260626|PTOR|1|0|20|Q
20260626|PTORW|600|0|1335|Q
20260626|PTRB|95181|0|119183.725643|Q
20260626|PTRN|358718.149653|645|778358.312892|Q
20260626|PTY|132322.302724|0|469214.386418|Q
20260626|PUBM|79544.394430|105|162665.442717|Q
20260626|PUI|597.104014|0|1806.536204|Q
20260626|PUK|63665.512231|235|230181.983237|Q
20260626|PULM|5389|0|13554.386300|Q
20260626|PULS|731118.974078|99|1583949.817373|Q
20260626|PUMP|435631.147092|109|979516.968116|Q
20260626|PURR|1409051.678348|155441|4211667.874256|Q
20260626|PUSA|73141.277404|0|129622.332079|Q
20260626|PUSH|6657.109200|0|7034.260400|Q
20260626|PVAL|588497.858332|900|803414.151935|Q
20260626|PVEX|579|0|10797|Q
20260626|PVH|178915.582369|2|263085.628587|Q
20260626|PVI|1783.040209|0|2369.081409|Q
20260626|PVL|11786|0|41340.562200|Q
20260626|PVLA|86103.623191|26|196550.964129|Q
20260626|PW|288|0|427.865700|Q
20260626|PWB|32588.217972|393|46770.455300|Q
20260626|PWER|3|0|37.356500|Q
20260626|PWP|266595.562752|9|353186.498614|Q
20260626|PWpA|103|0|103.502000|Q
20260626|PWR|260195.671245|77|726079.596832|Q
20260626|PWRD|35707.176025|0|60018.601489|Q
20260626|PWRL|104957.455851|20040|179469.795202|Q
20260626|PWS|300|0|674.319500|Q
20260626|PWV|26585.836362|20|37209.943126|Q
20260626|PWZ|32731.613659|0|72852.418859|Q
20260626|PXE|1236|0|7291.681726|Q
20260626|PXED|20033.462595|0|46062.626366|Q
20260626|PXF|29964.132540|0|57745.587566|Q
20260626|PXH|221712.579350|0|305445.432062|Q
20260626|PXI|7512|0|30024.026656|Q
20260626|PXJ|1327.309039|0|6630.739604|Q
20260626|PXLW|3871.715577|0|8740.656738|Q
20260626|PXS|4483|0|12892.810077|Q
20260626|PY|6188.148574|0|6869.923284|Q
20260626|PYLD|1461088.754258|0|2075868.954628|Q
20260626|PYPD|22098.565356|0|81188.179249|Q
20260626|PYPG|101917|0|161735.968573|Q
20260626|PYPL|2820101.994899|19715|5864612.549471|Q
20260626|PYPU|379|0|657.000000|Q
20260626|PYPY|551.680933|0|2073.515599|Q
20260626|PYXS|2613387.909600|22106|3852450.909956|Q
20260626|PYZ|92|0|471.304503|Q
20260626|PZA|246113.065343|439|524851.953431|Q
20260626|PZG|94502.225344|296|215290.065241|Q
20260626|PZIV|1601|0|1601.655200|Q
20260626|PZLV|509|0|576.473300|Q
20260626|PZT|7415.265232|0|8653.074532|Q
20260626|PZZA|129141.208272|0|229997.119861|Q
20260626|Q|198983.077488|25|564042.736457|Q
20260626|QABA|219.373412|66|1545.631819|Q
20260626|QADR|3|0|7|Q
20260626|QAI|11573.137572|0|22680.327678|Q
20260626|QALT|1429|0|4274.693072|Q
20260626|QARP|650.310269|0|942.539560|Q
20260626|QAT|454.577412|0|1109.037516|Q
20260626|QB|1|0|43.767800|Q
20260626|QBER|4598|0|9406.362606|Q
20260626|QBF|278|0|3547.389400|Q
20260626|QBIF|3740|0|3740.077700|Q
20260626|QBIG|789|0|3302.155284|Q
20260626|QBIV|1|0|1|Q
20260626|QBKF|1|0|1|Q
20260626|QBKV|225|0|625|Q
20260626|QBQF|100|0|200|Q
20260626|QBQV|1|0|1|Q
20260626|QBSF|3873|0|4413.326400|Q
20260626|QBSV|417|0|467|Q
20260626|QBTS|4745523.361518|23755|8072687.367509|Q
20260626|QBTX|327357.718613|0|757622.854065|Q
20260626|QBTZ|790640.760000|1539|1686383.164493|Q
20260626|QBUF|7414|0|17143.786169|Q
20260626|QBUL|80|0|112.121500|Q
20260626|QBY|3166|0|7271.948839|Q
20260626|QCAP|581|0|660|Q
20260626|QCJA|50|0|3031.062000|Q
20260626|QCLN|27096.012055|0|54029.790694|Q
20260626|QCLR|15|0|21.743300|Q
20260626|QCLS|47648.999212|0|99330.388297|Q
20260626|QCMD|4648|852|12694.388700|Q
20260626|QCML|220747.466122|3447|518662.862289|Q
20260626|QCMU|83259.654567|1234|143316.673947|Q
20260626|QCOM|2582830.485605|5506|8859040.433364|Q
20260626|QCRH|46314.019290|928|81163.573757|Q
20260626|QDEC|1296|0|7839.077400|Q
20260626|QDEF|1125.188709|0|1943.961704|Q
20260626|QDEL|185132.399331|2|371164.096223|Q
20260626|QDF|2887.496328|0|7111.792911|Q
20260626|QDIV|116.693154|0|185.614154|Q
20260626|QDPL|96917.082803|0|116378.574325|Q
20260626|QDTE|281535.498485|0|395584.594939|Q
20260626|QDTY|2538.554249|0|9348.261433|Q
20260626|QDVO|89332.786345|0|137935.390072|Q
20260626|QEFA|2153.042025|216|9883.899500|Q
20260626|QEMM|291|0|369.762800|Q
20260626|QETA|2|0|4.213652|Q
20260626|QETH|7907.849830|0|10829.093513|Q
20260626|QEW|2588|0|4090.340864|Q
20260626|QFHD|1|0|1|Q
20260626|QFIN|147781.651170|608|336340.417525|Q
20260626|QFLR|35872|0|101289.696400|Q
20260626|QFRD|2|0|2.787500|Q
20260626|QGEN|634082.927385|2846|1182724.231585|Q
20260626|QGRD|1654.033624|0|4623.576924|Q
20260626|QGRO|26378.765096|0|54990.962828|Q
20260626|QGRW|89428.442706|0|116460.345578|Q
20260626|QH|1282|0|4065.807500|Q
20260626|QHDG|1|0|1.157500|Q
20260626|QHY|11934.021834|0|22440.149434|Q
20260626|QID|1792433.851965|47065|3091467.620170|Q
20260626|QIDX|1.771803|0|45.681033|Q
20260626|QIG|343|0|355.244500|Q
20260626|QINT|4580|0|70577.223200|Q
20260626|QIS|140.204498|0|305.601263|Q
20260626|QJN|1|0|1.802400|Q
20260626|QJUN|8508|0|20095.010300|Q
20260626|QLC|28220.448069|0|94771.087170|Q
20260626|QLD|460632.954803|6923|992694.028960|Q
20260626|QLDY|12876.331754|0|38509.739540|Q
20260626|QLEP|2|0|358566|Q
20260626|QLEP/WS|101600|0|110311|Q
20260626|QLTA|30333|0|73773.407420|Q
20260626|QLTI|555.343784|0|34652.450784|Q
20260626|QLTY|143514.576286|500|186633.320873|Q
20260626|QLV|1229|0|7006.461383|Q
20260626|QLVD|327|0|1374.424061|Q
20260626|QLYS|278773.022833|0|342074.900961|Q
20260626|QMAG|101|0|496.020100|Q
20260626|QMAR|1893|0|8582.036959|Q
20260626|QMCO|524573.872923|73424.059265|906146.800470|Q
20260626|QMFE|151|0|2853|Q
20260626|QMMY|78658|0|89783.077200|Q
20260626|QMNV|1399|0|3118|Q
20260626|QMOM|7122.033221|0|12178.563770|Q
20260626|QMY|1|0|1|Q
20260626|QNC|161982.399908|0|233290.094139|Q
20260626|QNCX|76736.688600|5396|143478.119852|Q
20260626|QNDX|14107.677900|0|28527.202415|Q
20260626|QNRX|24444|12|59749.095636|Q
20260626|QNST|84018|0|163200.716643|Q
20260626|QNT|955353.901335|0|1755917.135625|Q
20260626|QNTM|12257.400310|0|48316.811347|Q
20260626|QNXT|612.100000|0|787.855700|Q
20260626|QOWZ|167|0|839.915100|Q
20260626|QPUX|25585.876553|1829.377400|74285.854023|Q
20260626|QPX|134|0|742.999800|Q
20260626|QQA|49647.710362|0|74993.153500|Q
20260626|QQDN|206.000000|0|312.688326|Q
20260626|QQEW|3775.953220|0|11879.260854|Q
20260626|QQH|25661|0|40218.156064|Q
20260626|QQHG|1|0|16.354800|Q
20260626|QQJN|1|0|1|Q
20260626|QQLV|8|0|748.180100|Q
20260626|QQMG|7217.949841|0|21636.961761|Q
20260626|QQMY|1|0|1.025200|Q
20260626|QQQ|5540590.431601|21324|9788988.629052|Q
20260626|QQQA|3873.314900|0|27571.810062|Q
20260626|QQQD|39015.182200|0|84952.675109|Q
20260626|QQQE|33655.468725|0|60619.473626|Q
20260626|QQQG|2992.786300|0|8698.100459|Q
20260626|QQQH|28703.458316|0|53694.157341|Q
20260626|QQQI|793450.852693|202|1775946.722754|Q
20260626|QQQJ|60876.997447|0|76163.446812|Q
20260626|QQQM|434863.361654|194|983168.986598|Q
20260626|QQQP|345|0|387.126470|Q
20260626|QQQS|1572.327280|0|2165.241623|Q
20260626|QQQT|8266.909159|0|13836.520483|Q
20260626|QQQU|18909.361409|0|38610.956680|Q
20260626|QQQX|27404.180311|0|59710.087433|Q
20260626|QQQY|25521.394340|1106|73204.981184|Q
20260626|QQUP|1006|0|2367.091313|Q
20260626|QQWZ|2107.090342|0|2783.663642|Q
20260626|QQXL|458|0|653.609900|Q
20260626|QQXT|13|0|818.305173|Q
20260626|QRFT|2989|0|3146.678705|Q
20260626|QRHC|5434|0|24065.785308|Q
20260626|QRMI|849|0|2147.663790|Q
20260626|QRVO|148688.901895|31|293306.004706|Q
20260626|QS|4583834.437519|41476|10396771.945067|Q
20260626|QSEA|4|0|10|Q
20260626|QSEAU|3|0|12|Q
20260626|QSI|1199063.983089|0|2053493.872713|Q
20260626|QSIG|249|0|1116.431100|Q
20260626|QSML|1|0|47.166700|Q
20260626|QSOL|532|0|2274.136200|Q
20260626|QSPT|862|0|10364.642127|Q
20260626|QSR|650438.087044|419|1004362.046383|Q
20260626|QSU|5974.100000|0|11451.399600|Q
20260626|QTAP|256|0|522.970100|Q
20260626|QTEC|105988.748526|3401|124610.199526|Q
20260626|QTEX|892140.466801|262421.792607|1390113.191031|Q
20260626|QTEXW|1350|0|3675|Q
20260626|QTI|11364.253485|0|26435.616888|Q
20260626|QTJA|297|0|1156.094780|Q
20260626|QTJL|1|0|3922|Q
20260626|QTOC|420|0|8985|Q
20260626|QTOP|30415.942277|0|57885.132456|Q
20260626|QTPI|446.821000|0|2332.997400|Q
20260626|QTR|2|0|2.998900|Q
20260626|QTRX|308110.227706|1432|732370.219873|Q
20260626|QTTB|78870.245671|0|152803.766038|Q
20260626|QTUM|133687.566189|1301|482820.594548|Q
20260626|QTUP|7250.112900|0|9745.319399|Q
20260626|QTWO|339489.424448|0|426999.165515|Q
20260626|QUAD|40373.303894|0|83339.972210|Q
20260626|QUAL|148532.976464|29|422461.282894|Q
20260626|QUBT|2345951.242873|9044|3856823.161023|Q
20260626|QUBX|44438.804011|9496.699516|105421.473728|Q
20260626|QUCY|9413964.395270|92732|18675805.092505|Q
20260626|QUIK|61211.587624|0|139028.840385|Q
20260626|QUIZ|1444.034662|0|1720.841262|Q
20260626|QULL|1|0|1|Q
20260626|QUMS|103|0|103|Q
20260626|QURE|532865.464212|1556|1325706.694266|Q
20260626|QUS|7709.057081|0|14541.079371|Q
20260626|QUSA|16212.881000|0|21231.576600|Q
20260626|QVAL|14728.909149|0|19567.581209|Q
20260626|QVML|197.250693|0|2118.255441|Q
20260626|QVMM|27|0|308.026900|Q
20260626|QVMS|552.768900|0|840.236600|Q
20260626|QVMT|5114.549423|0|6822.391994|Q
20260626|QVOL|9105.546915|16|11210.047815|Q
20260626|QVOY|538|0|2457.483200|Q
20260626|QWLD|530.073058|0|1266.228032|Q
20260626|QXL|10226.559349|1142.094017|27417.187662|Q
20260626|QXO|5635614.507467|1597|7976960.496892|Q
20260626|QXOpB|1602|0|390957|Q
20260626|QXQ|1549|0|2206.626600|Q
20260626|QYLD|513429.073788|897|1479956.576858|Q
20260626|QYLG|17315.625336|0|19839.497925|Q
20260626|R|70837.318078|5|163602.503053|Q
20260626|RA|23519.266223|0|69052.798427|Q
20260626|RAA|8184|0|21642.606259|Q
20260626|RAAA|70|0|380.223900|Q
20260626|RAAQ|27223.286703|0|102914.560159|Q
20260626|RAAQW|34320|0|42089|Q
20260626|RAAR|1|0|2|Q
20260626|RAAX|71196.469463|0|132541.343783|Q
20260626|RAC|207.095510|0|489.129505|Q
20260626|RACE|113042.439600|22|180256.255744|Q
20260626|RACK|9732.214573|0|14570.446571|Q
20260626|RADX|19418.113185|0|33698.328185|Q
20260626|RAIL|83989.851830|0|145745.784598|Q
20260626|RAIN|2272|0|9462.551855|Q
20260626|RAINW|8100|0|8251.800000|Q
20260626|RAL|176826.474676|26|567072.079284|Q
20260626|RAM|3014016.056050|178990.060100|4739568.997752|Q
20260626|RAMP|100900.078100|488|266541.282427|Q
20260626|RAND|174.780848|0|865.173942|Q
20260626|RANG|1|0|2.420300|Q
20260626|RANGR|100|0|100|Q
20260626|RANI|232274.928100|0|344341.287237|Q
20260626|RAPP|72013.308024|1000|221453.335908|Q
20260626|RARE|424239.607762|0|1158669.120481|Q
20260626|RAUS|6654.473300|0|8139.510406|Q
20260626|RAVE|3368.784894|0|4996.095894|Q
20260626|RAVI|12782|0|22822.986661|Q
20260626|RAY|12|0|745.972966|Q
20260626|RAYA|1669|0|7248.650639|Q
20260626|RAYJ|150|0|353.929300|Q
20260626|RB|304|0|305.174000|Q
20260626|RBA|278092.940795|7|384332.646279|Q
20260626|RBB|32279|0|68551.702521|Q
20260626|RBBN|126641.550020|1740|236106.017029|Q
20260626|RBC|33818.588494|112|144382.039979|Q
20260626|RBCAA|23787.138925|0|27211.642119|Q
20260626|RBIL|6527|0|67922.085100|Q
20260626|RBKB|2978|0|4735.016000|Q
20260626|RBLD|293.468700|0|590.295600|Q
20260626|RBLU|26248|1794|55384.861200|Q
20260626|RBLX|1343726.851266|5632|2857351.232209|Q
20260626|RBLY|703.268700|0|1926.149308|Q
20260626|RBNE|26688|0|49518.479014|Q
20260626|RBRK|799834.672792|108448|1276712.209044|Q
20260626|RBUF|7130|0|10479|Q
20260626|RC|509151.809904|6588|867731.114646|Q
20260626|RCAT|2147191.589673|2854|3122687.123205|Q
20260626|RCAX|99553.460700|15379|171317.580190|Q
20260626|RCD|730|0|1130.055000|Q
20260626|RCEL|47233.803855|0|78534.801779|Q
20260626|RCG|3736|0|5234.302900|Q
20260626|RCGE|1|0|1.065000|Q
20260626|RCI|84619.664751|93|174020.605368|Q
20260626|RCKT|579434.009425|4498|1270939.755163|Q
20260626|RCKY|5726|0|7358.866689|Q
20260626|RCL|564887.577844|516|1094530.608675|Q
20260626|RCLO|206|0|276.423628|Q
20260626|RCLR|1|0|1|Q
20260626|RCLY|1|0|1|Q
20260626|RCMT|7009.104106|0|11619.342585|Q
20260626|RCON|4699|0|14506|Q
20260626|RCpC|135|0|281.001800|Q
20260626|RCpE|2012|0|2602.097000|Q
20260626|RCS|17792.672123|0|106142.787058|Q
20260626|RCT|81395399.540700|14454579|165372474.580100|Q
20260626|RCTR|47|0|195.508642|Q
20260626|RCUS|424250.715374|52649|706107.861916|Q
20260626|RDAC|2|0|194.427900|Q
20260626|RDCM|79298.997337|288|111333.818916|Q
20260626|RDDT|1477533.872532|282|2397715.586354|Q
20260626|RDFI|9912.698038|0|10335.687638|Q
20260626|RDGT|34215|10060|114953.719808|Q
20260626|RDHL|9392|0|26372.033487|Q
20260626|RDI|3355|700|13539.662071|Q
20260626|RDIB|1.126984|0|1.126984|Q
20260626|RDIV|20235.084363|0|29369.431173|Q
20260626|RDN|123371.362014|611|193049.798638|Q
20260626|RDNT|233137.695498|105|270429.189686|Q
20260626|RDNW|30940.034676|0|56803.059810|Q
20260626|RDOG|437|0|2370.350200|Q
20260626|RDTE|66159.767932|0|79299.950818|Q
20260626|RDTL|95734.474800|15169.154011|166174.385610|Q
20260626|RDTY|6162.648045|0|7332.107587|Q
20260626|RDVI|156670.041738|1528|404355.273822|Q
20260626|RDVT|49774.811079|0|122511.306833|Q
20260626|RDVY|793556.432553|48|1072284.380392|Q
20260626|RDW|3165866.371402|114690.939409|8170150.417685|Q
20260626|RDWR|25687.748021|0|33677.120996|Q
20260626|RDWU|401093.548769|29852|711421.670208|Q
20260626|RDY|851989.663522|0|1043839.345858|Q
20260626|RDYY|7155|0|11923.717833|Q
20260626|RDZN|328409.774016|6094|578181.670355|Q
20260626|RDZNW|1275|275|6643|Q
20260626|REA|25162.087435|0|45433.135019|Q
20260626|REAL|280654.223966|14131|635433.199350|Q
20260626|REAX|810487.880371|20|1559648.786245|Q
20260626|REBN|2692|0|3746.790700|Q
20260626|RECS|78844.874642|0|214775.221772|Q
20260626|RECT|1010|0|2883.420600|Q
20260626|REE|5721|0|62416.135917|Q
20260626|REED|10839|0|23907.748944|Q
20260626|REET|1048098.556219|8|1576539.744444|Q
20260626|REFA|1|0|1|Q
20260626|REFI|46141.930388|0|62626.832769|Q
20260626|REFR|22250|1403|37614.181000|Q
20260626|REG|217333.868494|546|454496.677125|Q
20260626|REGCO|870|0|870.864500|Q
20260626|REGCP|641|0|1359.194800|Q
20260626|REGL|7641.353916|0|16133.172416|Q
20260626|REGN|175263.536197|1220|307929.300575|Q
20260626|REGS|84|0|623.824828|Q
20260626|REI|2127011.599554|10957|4866926.745412|Q
20260626|REIT|1870.014526|0|3164.761145|Q
20260626|REK|8562.750000|0|11099.323254|Q
20260626|REKR|439377.784200|1200|717922.072477|Q
20260626|RELL|29133.011000|1|63815.596706|Q
20260626|RELX|124665.238126|1868|670079.478831|Q
20260626|RELY|279314.644721|22|1025235.125887|Q
20260626|REM|41017.898885|0|79055.037205|Q
20260626|REMC|1|0|1|Q
20260626|REMG|34|0|2700.489251|Q
20260626|REMX|138927.501456|384|278704.387597|Q
20260626|RENT|10076.025746|0|16210.223746|Q
20260626|RENX|29008.476100|0|59897.424062|Q
20260626|REPL|1406633.215586|105790.090991|2626571.694236|Q
20260626|REPX|55934.113816|3|109409.160571|Q
20260626|RERE|224532.667030|0|406013.454124|Q
20260626|RES|443450.146384|8583|719809.538691|Q
20260626|RESM|1|0|3|Q
20260626|RETL|93609.508961|0|157823.928278|Q
20260626|RETO|132|2|1749.368376|Q
20260626|REVB|412|0|6612.890777|Q
20260626|REVBW|20000|0|20000|Q
20260626|REVS|3522|0|10204.028000|Q
20260626|REW|6518|0|10445.929948|Q
20260626|REX|29694.739384|57|59400.624143|Q
20260626|REXC|14675.424154|0|31947.730178|Q
20260626|REXR|377558.323831|110|872495.116338|Q
20260626|REXRpB|6|0|1249.602700|Q
20260626|REXRpC|40|0|1851.719900|Q
20260626|REYN|455024.279899|39|534345.972206|Q
20260626|REZ|5314.170002|0|10827.281098|Q
20260626|REZI|436375.167520|1016|856320.133072|Q
20260626|RF|2128248.872225|0|3544264.305918|Q
20260626|RFAI|1|0|1|Q
20260626|RFAIR|2|0|2|Q
20260626|RFCI|69|0|512.671500|Q
20260626|RFDA|768|0|1105.142400|Q
20260626|RFDI|293|0|976.069300|Q
20260626|RFEM|37|0|1282.502900|Q
20260626|RFFC|260|96|294.419000|Q
20260626|RFG|2633.510513|0|5029.414840|Q
20260626|RFI|113871.294921|0|194514.553139|Q
20260626|RFIL|59912.900056|0|95699.666932|Q
20260626|RFIX|67421|0|149420.557580|Q
20260626|RFL|18457.459733|0|99271.695295|Q
20260626|RFLR|8821|0|21467.580900|Q
20260626|RFM|1408|0|3746.650000|Q
20260626|RFMZ|1637|0|14819.106500|Q
20260626|RFpC|6962|100|9134.312800|Q
20260626|RFpE|6761|0|14890.366000|Q
20260626|RFpF|1745|0|5879.295000|Q
20260626|RFV|1181.069516|0|2247.498579|Q
20260626|RGA|82454.981848|356|127625.344635|Q
20260626|RGC|62403.927967|9702.661958|193400.627639|Q
20260626|RGCO|2520|0|3131.389071|Q
20260626|RGEN|254820.737767|2036|505057.607726|Q
20260626|RGLD|105243.406465|920|222216.163509|Q
20260626|RGLO|1107|0|7967.928000|Q
20260626|RGNT|69792.963000|1752|132385.568322|Q
20260626|RGNX|403013.233164|4368|860691.266474|Q
20260626|RGP|54363|118|232075.859473|Q
20260626|RGR|13111.828005|0|52934.188030|Q
20260626|RGS|939.849994|0|2393.372461|Q
20260626|RGT|8819.070397|0|13784.938015|Q
20260626|RGTI|6710945.107580|37291|11127868.878147|Q
20260626|RGTIW|17305|0|27178|Q
20260626|RGTU|31194.872800|5138|55155.531401|Q
20260626|RGTX|152934.996623|11335|342721.107496|Q
20260626|RGTZ|2041132.798077|10200|4392029.253082|Q
20260626|RGYY|6681|0|15712.526353|Q
20260626|RH|152030.474514|849|259943.458742|Q
20260626|RHI|983473.713655|10|1402618.336762|Q
20260626|RHLD|25432.038346|0|36847.420918|Q
20260626|RHP|125619.614925|30|168202.040155|Q
20260626|RHRX|4995.459453|0|9000.254253|Q
20260626|RIBB|1|0|3|Q
20260626|RIBBR|10|0|48.941108|Q
20260626|RICK|12779.371471|0|24154.910068|Q
20260626|RIET|26759.897759|0|56990.528650|Q
20260626|RIFR|423.448900|0|693.838900|Q
20260626|RIG|7717961.954378|20138|11800000.547086|Q
20260626|RIGL|48248.932983|104|69984.653011|Q
20260626|RIGS|665|0|3299.304392|Q
20260626|RILA|19.945337|0|1401.930903|Q
20260626|RILY|208243.484578|450|333791.394655|Q
20260626|RILYG|8346|0|10775.236000|Q
20260626|RILYL|1473|400|8021.827800|Q
20260626|RILYN|2417|460|11552.326000|Q
20260626|RILYP|11857|1262|20091.995900|Q
20260626|RILYT|6111|4|8563.963000|Q
20260626|RILYZ|4860|0|6769.185400|Q
20260626|RIME|95153|0|132145.445724|Q
20260626|RINF|1|0|413.660300|Q
20260626|RING|33248.072624|0|93390.199293|Q
20260626|RINT|1345|0|3183.360000|Q
20260626|RIO|239219.175354|400|651566.926258|Q
20260626|RIOT|2670197.886522|17172|5521858.716059|Q
20260626|RIOX|23533.858700|6461|92815.895886|Q
20260626|RISN|2404.196270|0|3636.808070|Q
20260626|RISR|5976|0|16079.068969|Q
20260626|RITA|883|0|1135.590152|Q
20260626|RITM|1057774.278670|2734|1465614.713736|Q
20260626|RITMpA|1149|0|6927.824900|Q
20260626|RITMpB|1329|0|5282.278400|Q
20260626|RITMpC|5453|0|6678.491700|Q
20260626|RITMpD|2963|0|7828.174000|Q
20260626|RITMpE|2661|0|2961.025900|Q
20260626|RITMpF|155|0|2687.246400|Q
20260626|RITR|1539|0|12796.159842|Q
20260626|RIV|14917.919524|0|30329.339014|Q
20260626|RIVN|10110126.813246|24813|19558927.546344|Q
20260626|RIVpA|481|0|1001.207300|Q
20260626|RIZE|1|0|1|Q
20260626|RJDI|4988.224796|0|6225.804896|Q
20260626|RJET|28548.344830|0|73076.407841|Q
20260626|RJF|310894.233740|5299|813989.343758|Q
20260626|RJMI|4000|0|4689|Q
20260626|RJVI|2591|0|2591|Q
20260626|RKDA|4381|0|23870.704400|Q
20260626|RKLB|4738100.098240|32213|10698252.243576|Q
20260626|RKLX|606878.225580|74345.307844|1240842.518633|Q
20260626|RKLZ|2144605.653583|266764|5309711.568962|Q
20260626|RKNG|213|0|1969.438600|Q
20260626|RKT|12428544.386370|92757|24273202.948722|Q
20260626|RKTL|70|0|3263.057900|Q
20260626|RKTO|283850.494500|26524|518098.089757|Q
20260626|RL|161136.390563|0|319721.623103|Q
20260626|RLAY|1204711.075971|661|1626402.639942|Q
20260626|RLGT|20699.179100|140|33764.321909|Q
20260626|RLI|221423.329850|28|303919.184999|Q
20260626|RLJ|288365.941317|0|556279.512956|Q
20260626|RLJpA|5121|0|8497.053100|Q
20260626|RLMD|369915.018628|1|724430.352524|Q
20260626|RLTY|38503.041101|0|68734.702001|Q
20260626|RLX|371652.647950|11|1232349.851016|Q
20260626|RLY|66238.950196|4832|82515.298996|Q
20260626|RLYB|5901|0|45517.368100|Q
20260626|RM|12200.234300|0|20752.765004|Q
20260626|RMAX|29817.118457|618|61068.903032|Q
20260626|RMBC|751|101|761.525000|Q
20260626|RMBI|15890|0|31445.796259|Q
20260626|RMBS|660072.104391|478|1259340.105195|Q
20260626|RMCA|300|0|448.361200|Q
20260626|RMCF|71635|21445|398467.673326|Q
20260626|RMCO|5024.500000|0|13521.271728|Q
20260626|RMCOW|10093|0|13284|Q
20260626|RMD|246217.842720|60|398435.727358|Q
20260626|RMHY|136209|0|136600.091000|Q
20260626|RMI|40|0|2742.450200|Q
20260626|RMIF|0.247465|0|3329.589365|Q
20260626|RMIX|61478.934951|0|78868.599556|Q
20260626|RMM|7897.428900|0|20979.478130|Q
20260626|RMME|1|0|2401|Q
20260626|RMMZ|2837|0|5365.734200|Q
20260626|RMNI|54097.558685|0|113399.333224|Q
20260626|RMOP|10944|0|90895.491425|Q
20260626|RMR|30745.827268|0|48083.630082|Q
20260626|RMRC|1|0|1|Q
20260626|RMSG|10098|0|39840.836473|Q
20260626|RMSGW|877|235|899.535417|Q
20260626|RMT|30181|0|129484.192630|Q
20260626|RMTI|22200|0|55711.082800|Q
20260626|RNA|13880.359087|0|52495.193660|Q
20260626|RNAC|32518.717162|0|74207.730007|Q
20260626|RNAZ|2748|576|4443.426362|Q
20260626|RNEM|884|0|909.118300|Q
20260626|RNG|251969.997645|257|339690.556707|Q
20260626|RNGR|12876.475997|0|42250.182429|Q
20260626|RNGT|1|0|1|Q
20260626|RNGTW|2104|0|2104|Q
20260626|RNP|14218.956300|0|57689.953779|Q
20260626|RNR|86806.809947|0|116671.264084|Q
20260626|RNRG|137.862219|0|250.323402|Q
20260626|RNRpF|8190|0|14217.338300|Q
20260626|RNRpG|6020|0|10548.256400|Q
20260626|RNST|75464.029950|180|158419.616385|Q
20260626|RNTX|94099.581836|0|158817.608287|Q
20260626|RNTY|2619|0|3333.628500|Q
20260626|RNW|174546.702283|0|305953.168875|Q
20260626|RNWZ|22|0|24.030300|Q
20260626|RNXT|210530.410900|0|382794.725912|Q
20260626|ROAD|56153.178554|561|157918.326565|Q
20260626|ROAM|6414.141203|0|125995.329060|Q
20260626|ROBN|149927.192451|1010|273809.328462|Q
20260626|ROBO|36272.855656|1|103570.374570|Q
20260626|ROBT|12271.777781|0|25730.763617|Q
20260626|ROC|10194.174100|4|43044.211858|Q
20260626|ROCK|71831.011897|0|123628.962880|Q
20260626|ROCQ|35954.978224|0|46193.369086|Q
20260626|ROCY|8979.093312|4|30138.833473|Q
20260626|RODM|129978.065700|0|193454.454310|Q
20260626|ROE|5156.023710|0|7863.267612|Q
20260626|ROG|34667.027593|0|105050.256018|Q
20260626|ROIV|1848184.545426|17183|3197720.180729|Q
20260626|ROK|392198.226683|0|537541.042708|Q
20260626|ROKT|4807.341774|0|18916.620929|Q
20260626|ROKU|1110230.663443|1042|2625649.213293|Q
20260626|ROL|595363.981843|282|1774245.797085|Q
20260626|ROLR|26309.096033|68|56709.526517|Q
20260626|ROM|16978.044865|0|27468.810241|Q
20260626|ROMA|3190.266134|0|5677.358756|Q
20260626|ROMO|24.301250|0|25.422550|Q
20260626|RONB|14551.807869|252|129712.640873|Q
20260626|ROOT|77444.607583|34601|133852.362816|Q
20260626|ROP|278688.617753|5|343429.287887|Q
20260626|ROPE|108|0|245.216000|Q
20260626|ROSC|125|0|426.423800|Q
20260626|ROST|818317.127811|2561|1924259.770917|Q
20260626|ROUS|18658.858975|0|23386.346675|Q
20260626|RPAR|254.397384|6|5638.788277|Q
20260626|RPAY|85685.687980|0|133043.200520|Q
20260626|RPC|48068.519995|0|75873.365075|Q
20260626|RPD|313268.774264|0|589410.317174|Q
20260626|RPG|103967.891740|0|197010.033876|Q
20260626|RPGL|12869|0|33127.797578|Q
20260626|RPHS|7325|0|18388.720500|Q
20260626|RPID|47323|0|155021.605681|Q
20260626|RPM|175912.171238|705|257598.634899|Q
20260626|RPRX|471524.377762|100|1779667.135172|Q
20260626|RPT|14946.350080|0|21130.275985|Q
20260626|RPTpC|890|0|1010|Q
20260626|RPV|27691.926068|0|85127.715569|Q
20260626|RQI|143913.900100|0|365494.420936|Q
20260626|RQIr|207830|169562|716577.811680|Q
20260626|RR|2152710.875616|5827|3933449.929325|Q
20260626|RRBI|13201.056560|0|17851.257039|Q
20260626|RRC|1479669.040241|8154|1749501.144993|Q
20260626|RREV|101|0|101.097300|Q
20260626|RREVW|12719|0|62919.230769|Q
20260626|RRGB|92888.333340|44|253455.489305|Q
20260626|RRR|308688.859825|0|415805.183491|Q
20260626|RRX|241555.818901|202|574797.868208|Q
20260626|RS|100726.259288|0|225395.215047|Q
20260626|RSBA|163|0|1967.461200|Q
20260626|RSBT|9753.596088|0|12126.423503|Q
20260626|RSBY|2937.085481|0|6411.885487|Q
20260626|RSDE|2476|0|2476|Q
20260626|RSEE|3840|0|4911.350900|Q
20260626|RSF|2987|0|8259.192292|Q
20260626|RSG|178345.428099|55|402334.922506|Q
20260626|RSI|373971.301455|526|753610.394161|Q
20260626|RSIT|11805.704488|0|15683.958245|Q
20260626|RSJN|30|0|38.055000|Q
20260626|RSKD|146277.097501|300|354002.228549|Q
20260626|RSMR|1|0|1|Q
20260626|RSP|2950084.052760|6687|4102444.355099|Q
20260626|RSPA|90571.707054|0|176546.666218|Q
20260626|RSPC|3876|0|15236.487159|Q
20260626|RSPD|14996.035537|4220|45903.237143|Q
20260626|RSPE|2432.910165|0|4118.631065|Q
20260626|RSPF|4067.857117|0|6553.633054|Q
20260626|RSPG|11808.017817|10|25878.094821|Q
20260626|RSPH|175319.180825|0|186352.877749|Q
20260626|RSPM|8095.927307|0|10419.406224|Q
20260626|RSPN|28121.761915|0|43530.358123|Q
20260626|RSPR|3880|0|9481.952130|Q
20260626|RSPS|78565.065316|0|104932.802002|Q
20260626|RSPT|228274.924313|0|397573.168715|Q
20260626|RSPU|21009.618950|0|34563.494285|Q
20260626|RSSB|19951.464418|0|26568.077728|Q
20260626|RSSE|1|0|357|Q
20260626|RSSL|493|0|2568.944255|Q
20260626|RSSS|5243|0|8938.030684|Q
20260626|RSST|21124.064971|0|33359.705866|Q
20260626|RSSX|1745.196102|0|6220.041922|Q
20260626|RSSY|4893.775584|0|6375.860484|Q
20260626|RSVR|7310.098376|0|10341.072319|Q
20260626|RTAC|1219|0|43906.915708|Q
20260626|RTACW|712|12|2883|Q
20260626|RTAI|5|4|10607.941100|Q
20260626|RTB|21871.789900|4519|30136.801870|Q
20260626|RTH|312.879144|0|1343.466776|Q
20260626|RTO|129248.665469|1555|243299.771240|Q
20260626|RTRE|11262|0|11750.122241|Q
20260626|RTX|863201.209782|65|1756920.039603|Q
20260626|RTXG|1407|0|4113.030100|Q
20260626|RTYY|727|0|1805.693397|Q
20260626|RUBI|62397.421200|11953|128382.345899|Q
20260626|RULE|179|0|584.314500|Q
20260626|RUM|909749.483741|66366|1553239.085747|Q
20260626|RUMBW|50|0|471|Q
20260626|RUN|1433346.496228|160249.911960|3442216.195212|Q
20260626|RUNN|4144|0|318817.968800|Q
20260626|RUSC|646|0|2009.758667|Q
20260626|RUSHA|100769.380910|792|215478.633310|Q
20260626|RUSHB|11090.169965|0|16178.385289|Q
20260626|RVER|401.648000|0|660.173315|Q
20260626|RVI|120055.648718|0|221442.893297|Q
20260626|RVLV|129570.864245|1|222974.312898|Q
20260626|RVMD|513121.450355|18856|1175693.735051|Q
20260626|RVMDW|11819|0|16495|Q
20260626|RVNL|5904|0|19733.458000|Q
20260626|RVNU|1697.935254|0|7780.511154|Q
20260626|RVP|4810|0|24127.409228|Q
20260626|RVSB|75502|0|137455.701008|Q
20260626|RVSN|5205|0|18181.832999|Q
20260626|RVT|37983.546448|0|139688.569669|Q
20260626|RVTY|288281.315213|143|1243238.988298|Q
20260626|RW|2|0|324.156500|Q
20260626|RWAY|78224.767645|0|147728.274396|Q
20260626|RWAYI|2825|1396|4220.453100|Q
20260626|RWAYL|553|0|1087.630700|Q
20260626|RWEM|5584.193691|0|8898.417912|Q
20260626|RWIN|21|0|21|Q
20260626|RWJ|18525.749576|0|49401.566003|Q
20260626|RWK|4741|0|8294.753782|Q
20260626|RWL|94620.808616|0|131132.058141|Q
20260626|RWLC|4043|0|4362.942600|Q
20260626|RWM|3444068.039166|560|7576645.370933|Q
20260626|RWO|185721.419682|0|187322.012585|Q
20260626|RWR|45607.525106|0|53826.599265|Q
20260626|RWT|571697.014541|179|706910.500248|Q
20260626|RWTN|118|0|633.955800|Q
20260626|RWTO|359|0|386.728200|Q
20260626|RWTP|115|0|415.094000|Q
20260626|RWTpA|256|0|1081.454900|Q
20260626|RWTQ|1189|0|3247|Q
20260626|RWTS|2206|0|2354|Q
20260626|RWX|1427.445433|0|10317.863019|Q
20260626|RXD|4358.896900|0|7476.719780|Q
20260626|RXI|463.010000|0|657.425652|Q
20260626|RXL|4248|0|8491.548412|Q
20260626|RXO|538506.196853|0|733431.697467|Q
20260626|RXRX|4677878.628504|98271|10226479.406841|Q
20260626|RXST|106514|0|178468.205251|Q
20260626|RXT|2530964.017258|98643.019964|5301220.028768|Q
20260626|RY|180902.551643|123|319054.917236|Q
20260626|RYAAY|160147.430167|5|273689.759429|Q
20260626|RYAM|107741.057790|0|206103.791776|Q
20260626|RYAN|615620.430990|64|1096094.769509|Q
20260626|RYDE|10975|0|18260.349960|Q
20260626|RYET|1213|0|15290.413212|Q
20260626|RYLD|113650.062749|0|310051.302341|Q
20260626|RYLG|489.666900|0|524.612900|Q
20260626|RYM|479.344512|0|841.340202|Q
20260626|RYN|607745.536795|4838|1180737.717793|Q
20260626|RYOJ|3248961.470224|509407.797797|5805819.459810|Q
20260626|RYTM|149178.601039|1260|283769.481964|Q
20260626|RYZ|60843.397126|0|88911.578606|Q
20260626|RZC|13009|0|15310.170000|Q
20260626|RZG|8431.663130|0|10044.141136|Q
20260626|RZLT|332810.704039|0|465062.017953|Q
20260626|RZLV|1993270.681701|2074|4349064.424506|Q
20260626|RZV|1816.280240|0|2841.414098|Q
20260626|S|552533.723186|5330|1589523.931185|Q
20260626|SA|157624.258156|0|253137.398158|Q
20260626|SAA|1697|0|2663.874602|Q
20260626|SAAQ|221|0|2731.484647|Q
20260626|SAAQW|112|0|173.471922|Q
20260626|SABA|2653|8|11220.899224|Q
20260626|SABR|1106433.501163|83|1864434.202052|Q
20260626|SABS|136859.139413|0|192638.891175|Q
20260626|SABSW|100|0|100|Q
20260626|SACH|36102.886440|5836|105911.117833|Q
20260626|SACHpA|1300|0|2351.636000|Q
20260626|SAEF|103|0|581.298160|Q
20260626|SAFE|56976.140182|0|113967.484286|Q
20260626|SAFT|18608.220590|16|33631.856415|Q
20260626|SAFX|3076522.324400|1439733|4980595.730843|Q
20260626|SAGP|1961|0|3345.290438|Q
20260626|SAGT|195097.226584|20861|344990.455060|Q
20260626|SAGU/WS|86|0|86.751736|Q
20260626|SAH|57038.388467|40|84654.370500|Q
20260626|SAIA|82462.428800|87|149713.020920|Q
20260626|SAIC|163676.831575|5|200315.320916|Q
20260626|SAIH|75|0|365.289213|Q
20260626|SAIL|1205186.738641|0|1556987.327624|Q
20260626|SAJ|742|0|1679|Q
20260626|SAM|88887.503122|148|158004.923236|Q
20260626|SAMG|44063.596432|0|79905.483866|Q
20260626|SAMM|1159.367873|0|5424.311973|Q
20260626|SAMT|73767.586820|0|85424.442120|Q
20260626|SAN|679721.247280|79|1841981.384112|Q
20260626|SANA|556574.032419|0|1028031.900683|Q
20260626|SANM|249182.536516|368|599863.880013|Q
20260626|SAP|441606.142973|5316|692845.968077|Q
20260626|SAPH|1|0|71.203900|Q
20260626|SAR|4702.236579|101|29407.418480|Q
20260626|SARK|41672.134489|3898|68282.374365|Q
20260626|SARO|793900.248156|6675|950225.570121|Q
20260626|SASS|397.774129|0|399.226729|Q
20260626|SATA|211926.818327|0|394825.319907|Q
20260626|SATG|11160.375839|1566.404966|66944.832749|Q
20260626|SATL|1312636.675550|209|2157493.782040|Q
20260626|SATLW|5484|0|10599|Q
20260626|SATO|176|0|380.981750|Q
20260626|SAUG|92|0|34886.503700|Q
20260626|SAV|2395|600|5992|Q
20260626|SAWS|2678|0|2828.327000|Q
20260626|SAZ|236|0|2469.053400|Q
20260626|SB|133473.019768|3992|299071.685737|Q
20260626|SBAC|125863.151335|698|259677.236462|Q
20260626|SBAR|22126.382658|0|69546.140231|Q
20260626|SBB|2|0|3|Q
20260626|SBC|30480.358642|747|72717.358642|Q
20260626|SBCF|417559.452514|2663|960569.881585|Q
20260626|SBET|1211395.936379|1900|2976077.880322|Q
20260626|SBEV|71290|27377|239648.963335|Q
20260626|SBFG|10855.083263|0|28535.941163|Q
20260626|SBFM|7928|0|26593.982941|Q
20260626|SBGI|120923.974301|0|196447.306915|Q
20260626|SBH|169242.002230|0|270147.639132|Q
20260626|SBI|5220|0|25524.638228|Q
20260626|SBIL|101545.503923|0|105194.502424|Q
20260626|SBIO|25780.624739|0|35251.518288|Q
20260626|SBIT|95514.453536|4454|338788.005764|Q
20260626|SBLK|131710.294290|0|498435.736083|Q
20260626|SBMT|31886.498925|0|93994.340524|Q
20260626|SBND|12416.159500|0|33673.489380|Q
20260626|SBpC|192|0|232.073000|Q
20260626|SBR|5326.279970|463|8452.207188|Q
20260626|SBRA|371394.267007|550|735298.127772|Q
20260626|SBS|1008119.212010|600|1590579.107947|Q
20260626|SBSI|14814.837684|0|31520.723646|Q
20260626|SBSW|667943.484259|4934|2886019.572680|Q
20260626|SBTU|31572|0|68009.040000|Q
20260626|SBU|157|0|458.151500|Q
20260626|SBUX|1234897.415283|472|2616245.371132|Q
20260626|SBXD/WS|2|0|2.622127|Q
20260626|SBXE/WS|500|0|715|Q
20260626|SCA|2026|0|2027.906300|Q
20260626|SCAG|799211|247736|1950345.153688|Q
20260626|SCAGW|1000|0|12754|Q
20260626|SCAP|404|0|906.658700|Q
20260626|SCC|4569.584600|0|10134.512300|Q
20260626|SCCO|277811.521279|46|416516.312204|Q
20260626|SCCR|26888.336640|0|176240.659940|Q
20260626|SCD|8557.222725|0|21331.054685|Q
20260626|SCDL|1|0|18.634900|Q
20260626|SCDS|884|0|952.145700|Q
20260626|SCDV|102.072661|0|304.441085|Q
20260626|SCEC|10886|0|57116.383232|Q
20260626|SCEP|3388|0|17876.267086|Q
20260626|SCEpG|2548|0|6470.972900|Q
20260626|SCEpL|15972|0|20136.676500|Q
20260626|SCEpM|9941|0|24201.632700|Q
20260626|SCEpN|5377|0|7668.790029|Q
20260626|SCHA|769745.778383|500|1978666.313813|Q
20260626|SCHB|2736619.853180|492|4554302.870260|Q
20260626|SCHC|108531.524723|0|280510.571489|Q
20260626|SCHD|8234165.135463|24809|11131335.991640|Q
20260626|SCHE|1820375.623684|2963|3236699.865359|Q
20260626|SCHF|4104710.032073|618|5223179.047100|Q
20260626|SCHG|1765243.698467|8162|4900327.244300|Q
20260626|SCHH|2163696.485081|5762|3032044.603259|Q
20260626|SCHI|336229.526957|0|614247.467988|Q
20260626|SCHJ|64054.857625|0|132065.358137|Q
20260626|SCHK|156318.517279|0|316288.652153|Q
20260626|SCHL|47597.222329|6|90476.366033|Q
20260626|SCHM|435799.000485|0|726952.548730|Q
20260626|SCHO|947601.828421|0|2166846.742420|Q
20260626|SCHP|1120224.770084|0|1854492.738765|Q
20260626|SCHQ|65830.865626|100|148971.369870|Q
20260626|SCHR|441180.654254|313|1155046.272552|Q
20260626|SCHV|1730297.811120|4956|2871989.093307|Q
20260626|SCHW|1954722.764475|3825|3607889.193843|Q
20260626|SCHWpD|18127|0|32296.021000|Q
20260626|SCHWpJ|23019.584400|0|35581.104700|Q
20260626|SCHX|2643042.062824|2059|4823328.048259|Q
20260626|SCHY|239032.733962|1283|343622.757915|Q
20260626|SCHZ|366665.000450|82|806478.561048|Q
20260626|SCI|748410.454866|3|1070764.298377|Q
20260626|SCII|1|0|1|Q
20260626|SCIO|34526.145067|0|76157.603567|Q
20260626|SCJ|28490|0|30960.826713|Q
20260626|SCJN|1|0|1|Q
20260626|SCL|38728.604363|0|54121.218794|Q
20260626|SCLX|6210.730635|0|12911.797050|Q
20260626|SCLXW|5|5|5|Q
20260626|SCLZ|2|0|274.932700|Q
20260626|SCM|32091.588956|0|74509.981364|Q
20260626|SCMB|371126.724596|0|527219.379116|Q
20260626|SCMC|8868|0|15931|Q
20260626|SCMY|1|0|1|Q
20260626|SCNI|6788|0|47091.547203|Q
20260626|SCNM|5422|0|17285.018000|Q
20260626|SCNX|21025|0|85133.495145|Q
20260626|SCO|902135.843589|12144|2392212.272146|Q
20260626|SCOP|42053.875266|0|50112.216096|Q
20260626|SCOR|2841|0|8106.396151|Q
20260626|SCOW|9|0|12.656600|Q
20260626|SCPQ|11.004004|0|11.004004|Q
20260626|SCSC|44638.943511|2|58506.119847|Q
20260626|SCUS|11570.000300|0|78452.947684|Q
20260626|SCWO|8483|400|19742.288755|Q
20260626|SCYB|599575.482317|0|816198.970092|Q
20260626|SCYX|10435.354835|0|16953.612002|Q
20260626|SCZ|211162.138606|11|357728.769601|Q
20260626|SCZM|63651.592577|0|126918.138317|Q
20260626|SD|22154.582579|0|93471.986944|Q
20260626|SDA|100953|0|195077.239270|Q
20260626|SDAWW|962|0|1190|Q
20260626|SDCI|33559.199387|0|667439.679960|Q
20260626|SDCP|11|0|11.881400|Q
20260626|SDD|34|0|36.576900|Q
20260626|SDEM|439|0|872.697937|Q
20260626|SDEV|22365.203350|0|60271.427067|Q
20260626|SDFI|875|0|6299.930913|Q
20260626|SDG|758.128085|0|1895.175005|Q
20260626|SDGR|342799.406046|10|873881.488040|Q
20260626|SDHC|6166|0|29868.467674|Q
20260626|SDHY|9170.604357|0|29141.435650|Q
20260626|SDIV|86836.436710|700|201886.787437|Q
20260626|SDMF|6427.397932|0|7257.371232|Q
20260626|SDOG|5359.066036|0|14354.993655|Q
20260626|SDOT|12446891.250300|2643583.816100|22665028.289377|Q
20260626|SDOW|602976.455513|11223|1482818.048887|Q
20260626|SDP|5785|0|9111|Q
20260626|SDRL|97399.069226|58|285472.617315|Q
20260626|SDS|486731.079479|7815|750122.638287|Q
20260626|SDSI|1596|0|4581.252568|Q
20260626|SDST|12734|0|18753.281812|Q
20260626|SDTY|1945.256748|0|11711.901074|Q
20260626|SDVD|87630|0|121065.875530|Q
20260626|SDVY|246707.042063|362|588041.570605|Q
20260626|SDY|36945.914363|0|99113.271467|Q
20260626|SE|241293.048428|6486|969949.664889|Q
20260626|SEA|1147.558300|0|7303.557136|Q
20260626|SEALpA|10|0|11.129600|Q
20260626|SEALpB|65|0|3968.126800|Q
20260626|SEAT|28091.096460|1886|47702.695793|Q
20260626|SEB|848.084103|0|1350.075703|Q
20260626|SECR|1794|0|1890.002789|Q
20260626|SECT|141241.836627|0|167067.602667|Q
20260626|SECU|4907.668700|658|15498.733500|Q
20260626|SEDG|393247.387598|400|535057.364179|Q
20260626|SEED|605|0|1440.017000|Q
20260626|SEEM|34|0|60250.565000|Q
20260626|SEER|31397|0|129965.758994|Q
20260626|SEF|1877|139|2115.991738|Q
20260626|SEG|11998.614561|0|19448.642597|Q
20260626|SEGG|235960.606700|1700|376270.429843|Q
20260626|SEI|363918.694426|1314|717104.928353|Q
20260626|SEIC|99377.888613|0|270781.697240|Q
20260626|SEIE|34648|0|86813.414700|Q
20260626|SEIM|24055|0|130675.505927|Q
20260626|SEIQ|68129.359250|0|95893.462350|Q
20260626|SEIS|54299|0|78068.255800|Q
20260626|SEIV|71439.208355|1020|128742.645255|Q
20260626|SEIX|12474.384913|100|77161.332030|Q
20260626|SELF|2850.256240|0|5657.503896|Q
20260626|SELV|3528|0|6777.018439|Q
20260626|SEM|1162333|11|1672850.808435|Q
20260626|SEMG|1580|0|5587.167800|Q
20260626|SEMI|15498.411541|0|21267.491740|Q
20260626|SEMY|38789.042816|0|99449.705826|Q
20260626|SENEA|20203.981986|0|41840.428264|Q
20260626|SENEB|0.375067|0|1.060751|Q
20260626|SENS|173069.771585|0|304718.015568|Q
20260626|SEPI|7873.395825|0|11242.328619|Q
20260626|SEPN|71189.454789|1133|315865.426294|Q
20260626|SEPP|2672|0|3329|Q
20260626|SEPU|969|0|9233.700000|Q
20260626|SEPZ|3012|0|7501.911600|Q
20260626|SER|6924.052631|0|22651.715831|Q
20260626|SERA|3092.464480|25|9840.464480|Q
20260626|SERV|739748.218163|235|1341322.033312|Q
20260626|SES|2927902.782052|3800|4437822.849301|Q
20260626|SES/WS|1439|0|4761|Q
20260626|SETH|3166|0|13960.145900|Q
20260626|SETM|24343.302764|456|122762.012027|Q
20260626|SEV|97393.178053|0|135755.663810|Q
20260626|SEVN|46438.340070|1066|84174.482071|Q
20260626|SEZL|133721.526900|0|241568.962142|Q
20260626|SF|513109.902272|5|1176202.237459|Q
20260626|SFB|8264|2028|10549.773000|Q
20260626|SFBC|1329|0|2801.563463|Q
20260626|SFBS|99916.238807|700|147892.909671|Q
20260626|SFD|273010.075125|1|450509.750966|Q
20260626|SFEB|10|0|266|Q
20260626|SFGV|2.100000|0|1099.165500|Q
20260626|SFHG|169|0|4405|Q
20260626|SFIX|262533.040338|10075|542565.928196|Q
20260626|SFL|261148.726845|2200|466538.159858|Q
20260626|SFLO|19066.128972|0|22258.454772|Q
20260626|SFLR|99106.417936|0|154216.950718|Q
20260626|SFM|574270.178459|30|1164905.692807|Q
20260626|SFNC|138726.197127|60|297915.794061|Q
20260626|SFpB|427|0|6190.837200|Q
20260626|SFpC|3784|64|8445.460300|Q
20260626|SFpD|11477|0|15853.255500|Q
20260626|SFST|25471.270614|0|38216.679914|Q
20260626|SFTX|11637|0|18152.095000|Q
20260626|SFTY|16536|0|24339.646000|Q
20260626|SFWL|1|0|144|Q
20260626|SFY|7559.114253|0|10915.330362|Q
20260626|SFYF|1052.645812|0|1462.219500|Q
20260626|SG|422923.236377|1984|1056906.764983|Q
20260626|SGA|3225.500000|0|5984.178490|Q
20260626|SGC|6410|0|10398.455321|Q
20260626|SGDJ|29565.865980|0|37423.055939|Q
20260626|SGDM|30555.154190|0|43268.765257|Q
20260626|SGHC|305791.315120|9|1726121.491623|Q
20260626|SGHT|28090.801801|903|112827.760501|Q
20260626|SGI|492754.466559|0|1249930.506490|Q
20260626|SGLC|1148|0|2472.353649|Q
20260626|SGLY|11617|9270|42949|Q
20260626|SGML|143828.931010|3177|401914.349290|Q
20260626|SGMT|114301.662551|0|320115.866738|Q
20260626|SGOL|290959.602344|0|465074.603088|Q
20260626|SGOV|4845035.858870|14932|10798229.675733|Q
20260626|SGP|46373.732365|45|65497.713093|Q
20260626|SGRP|374|0|4635|Q
20260626|SGRT|28161.923108|200|44487.670884|Q
20260626|SGRW|1342|0|1342.039000|Q
20260626|SGRY|145343.304422|1486|720197.522036|Q
20260626|SGU|3759.119656|0|7381.782563|Q
20260626|SGVA|851|0|1017.593600|Q
20260626|SGVT|64996.173531|0|104480.042142|Q
20260626|SH|2108536.592313|0|3149686.445803|Q
20260626|SHAG|499|0|995.643030|Q
20260626|SHAK|383828.610244|4664|717556.500907|Q
20260626|SHAZ|109466.227364|0|220082.832217|Q
20260626|SHBI|26083.689589|295|40633.428961|Q
20260626|SHC|297811.793306|479|795711.356220|Q
20260626|SHDG|6286|0|10982.508100|Q
20260626|SHE|1007.853650|0|2114.152438|Q
20260626|SHEH|98|0|120.094166|Q
20260626|SHEL|547527.328163|6406|1977623.188152|Q
20260626|SHEN|44957.879126|0|82166.932621|Q
20260626|SHFS|55988|0|191737.311802|Q
20260626|SHG|127962.739784|0|153614.786709|Q
20260626|SHIM|35601.740026|0|82843.851187|Q
20260626|SHIP|29794.960645|500|107250.812747|Q
20260626|SHLD|153293.460370|209|1015991.716684|Q
20260626|SHLS|1591976.732507|90|2376070.994703|Q
20260626|SHM|33581.932560|1945|91091.869082|Q
20260626|SHMD|112099.993986|0|170880.752314|Q
20260626|SHNY|147231.856511|0|264680.439254|Q
20260626|SHO|399068.626280|482|1028698.410822|Q
20260626|SHOC|2866.142897|0|5868.011245|Q
20260626|SHOE|52014.744816|436|132883.470983|Q
20260626|SHOO|198014.271310|0|367685.369722|Q
20260626|SHOP|921850.329163|8913|3303070.722563|Q
20260626|SHOpH|725|0|2420.893400|Q
20260626|SHPH|4847469.452300|73473|10647961.321642|Q
20260626|SHPU|15348|0|63469.355540|Q
20260626|SHRD|1|0|1|Q
20260626|SHRT|1|0|2.042300|Q
20260626|SHRY|1|0|3.262500|Q
20260626|SHV|658094.440165|0|1571386.569674|Q
20260626|SHW|457263.361268|1527|857484.865885|Q
20260626|SHY|848265.128068|1179|1564425.190998|Q
20260626|SHYD|6552.208540|571|30163.094898|Q
20260626|SHYG|669471.621487|2000|781729.415807|Q
20260626|SHYL|1859|0|14296.647579|Q
20260626|SHYM|12004.334448|0|69670.656095|Q
20260626|SI|25691.015372|0|123959.754619|Q
20260626|SIBN|86905.116754|0|164606.350212|Q
20260626|SID|593308.389307|99|1103537.424070|Q
20260626|SIDU|2707134.322824|12045|4674027.326946|Q
20260626|SIEB|21087|1|47513.750219|Q
20260626|SIF|12406.585187|0|44023.582292|Q
20260626|SIFI|0.457980|0|6.999080|Q
20260626|SIFY|18827.619098|0|26502.844076|Q
20260626|SIG|179700.583420|0|348371.856306|Q
20260626|SIGA|120316.292811|13763|211948.299610|Q
20260626|SIGI|118325.540900|0|193466.812290|Q
20260626|SIGIP|7529|0|8090|Q
20260626|SIHY|533.131468|0|2702.494668|Q
20260626|SII|63589.432301|43|88756.271367|Q
20260626|SIJ|1059|0|1340.406100|Q
20260626|SIL|121170.335918|20|245314.961674|Q
20260626|SILA|186833.942760|643|528049.842074|Q
20260626|SILC|29222.936756|0|50732.477243|Q
20260626|SILJ|558223.740424|105|1460510.080922|Q
20260626|SILO|514|0|6754.309979|Q
20260626|SIM|3.167336|0|5.540836|Q
20260626|SIMA|173|0|183.066600|Q
20260626|SIMO|261743.420312|110|539552.742479|Q
20260626|SIMX|1933.597500|213|2037.525601|Q
20260626|SIND|76424.079952|4200|348423.995725|Q
20260626|SINT|3882|0|7620.531661|Q
20260626|SIO|107534|0|114117.335240|Q
20260626|SION|116317.483558|1000|169823.251299|Q
20260626|SIOO|2747|0|3611.924100|Q
20260626|SIRI|764194.114620|2159|1364669.782542|Q
20260626|SITC|156486.354509|2112|566563.970712|Q
20260626|SITE|181907.446688|6|332216.331660|Q
20260626|SITM|130722.410226|2248|352993.970364|Q
20260626|SIVR|132599.028942|464|329028.506416|Q
20260626|SIXA|9123|0|9135.197600|Q
20260626|SIXD|21406|826|43845|Q
20260626|SIXF|809|0|846|Q
20260626|SIXH|1503|0|1737.833200|Q
20260626|SIXJ|10|0|3929.264000|Q
20260626|SIXL|21|21|638.697207|Q
20260626|SIXO|1359|0|7017.900000|Q
20260626|SIXS|1818|0|1818.558500|Q
20260626|SIXZ|17|0|3381|Q
20260626|SIZE|1448|0|2046.497909|Q
20260626|SJ|2231|0|5169|Q
20260626|SJB|36717.065984|1000|92499.952522|Q
20260626|SJLD|1|0|1.082900|Q
20260626|SJM|189759.344590|0|418807.014697|Q
20260626|SJNK|656320.872286|0|816363.602506|Q
20260626|SJT|41031|0|147034.911307|Q
20260626|SKE|186160.733923|0|247032.125469|Q
20260626|SKF|5359.782560|0|7190.436009|Q
20260626|SKIL|18580|146|34071.720954|Q
20260626|SKIN|349551|0|562984.755460|Q
20260626|SKK|1608|448|3790.032300|Q
20260626|SKM|305551.428381|418|803355.154917|Q
20260626|SKOR|13831.027260|0|22831.778300|Q
20260626|SKRE|2383|0|7517.349013|Q
20260626|SKT|168673.951397|0|341009.742658|Q
20260626|SKWD|263127.054388|0|429211.368635|Q
20260626|SKY|195991.071647|20|277412.934213|Q
20260626|SKYA|44080.752348|6481|161745.236408|Q
20260626|SKYAW|1188|0|1770|Q
20260626|SKYE|12398.539300|0|41401.604315|Q
20260626|SKYH|27411.630741|0|61754.314239|Q
20260626|SKYH/WS|500|0|698|Q
20260626|SKYQ|6140713.545700|1454759.053900|10727697.009239|Q
20260626|SKYT|80825.917286|616|163314.561945|Q
20260626|SKYU|3|0|795.757700|Q
20260626|SKYW|65146.332656|52|126530.101336|Q
20260626|SKYX|432408.602819|66|840968.061281|Q
20260626|SKYY|16436.334072|0|44008.009977|Q
20260626|SLAB|120212.911394|0|341453.892689|Q
20260626|SLAI|11816|0|48897.694645|Q
20260626|SLB|1196835.009059|1|2705298.142139|Q
20260626|SLBT|8866.736341|0|40636.406875|Q
20260626|SLDB|281968.960084|0|463481.834029|Q
20260626|SLDE|289864.257925|4000|605398.622756|Q
20260626|SLDP|688634.009053|2289|1186904.164217|Q
20260626|SLDPW|2053|0|9766|Q
20260626|SLDR|127|0|2554.290100|Q
20260626|SLE|877|0|13653.838500|Q
20260626|SLF|39313.898168|0|63437.547618|Q
20260626|SLG|246819.565818|107|522461.040405|Q
20260626|SLGB|35498|0|60847.859066|Q
20260626|SLGL|4314.101389|0|7470.915368|Q
20260626|SLGN|253092.491657|8|389914.543125|Q
20260626|SLGpI|9558|0|10494.041300|Q
20260626|SLI|188839.073405|5|613833.772388|Q
20260626|SLJY|5425.482792|0|10372.813783|Q
20260626|SLM|490244.817979|998|1342364.045986|Q
20260626|SLMBP|767|0|785.718600|Q
20260626|SLMT|16219.656116|0|21619.664615|Q
20260626|SLN|43040.259881|0|317524.869128|Q
20260626|SLND|531737|80654|1120535.474075|Q
20260626|SLND/WS|1710|0|1711.508679|Q
20260626|SLNG|3348.749060|500|27688.047504|Q
20260626|SLNH|3911710.116774|31921|7291612.378107|Q
20260626|SLNHP|799|0|950.900000|Q
20260626|SLNZ|0.109345|0|3.132545|Q
20260626|SLON|20108.280000|0|62367.716696|Q
20260626|SLP|115369|6222|341084.982854|Q
20260626|SLQD|127618.302661|0|158117.313959|Q
20260626|SLQT|523256.590368|0|710040.491722|Q
20260626|SLRC|119296.263734|275|171125.117162|Q
20260626|SLS|4134268.235730|45074|8268021.536293|Q
20260626|SLSN|33054.815858|191|43798.854158|Q
20260626|SLSR|11685.119189|0|37031.950280|Q
20260626|SLTY|499|0|4906.778019|Q
20260626|SLV|2831489.551429|15482|4942161.053438|Q
20260626|SLVM|41269.648064|0|84116.516028|Q
20260626|SLVO|39313.440369|0|83777.239257|Q
20260626|SLVP|21671.937430|552|103502.272887|Q
20260626|SLVR|35560.463185|0|81674.168087|Q
20260626|SLVX|1651.348000|0|2546.685400|Q
20260626|SLWS|1|0|1|Q
20260626|SLX|553|100|9328.588132|Q
20260626|SLXN|12545|0|19988.176536|Q
20260626|SLYG|42905.200947|0|76945.986947|Q
20260626|SLYV|57406.053525|258|105553.887395|Q
20260626|SM|473048.936925|143|1015557.698834|Q
20260626|SMA|69874.937403|162|327276.823465|Q
20260626|SMAY|39636|0|40023.333000|Q
20260626|SMB|13908|0|28938.043241|Q
20260626|SMBC|18386.066746|12|29293.890283|Q
20260626|SMBK|40600.083310|24|50996.398810|Q
20260626|SMBS|315766|0|421287.762083|Q
20260626|SMC|8164.080729|0|10628.813730|Q
20260626|SMCF|14|0|16.154700|Q
20260626|SMCI|5364464.282816|18199|12061922.526459|Q
20260626|SMCIP|30076|0|101138|Q
20260626|SMCL|90653|0|233013.546448|Q
20260626|SMCO|953.163639|0|1246.244239|Q
20260626|SMCP|10884|0|11804|Q
20260626|SMCX|652037.497926|9995|1603906.209990|Q
20260626|SMCY|144567.084055|0|316503.193947|Q
20260626|SMCZ|80080|0|224541.312435|Q
20260626|SMDD|504|0|2427.054531|Q
20260626|SMDV|28009.427736|0|32644.602949|Q
20260626|SMFG|338574.298003|6|433496.124999|Q
20260626|SMG|189140.020046|119|297127.941295|Q
20260626|SMH|2056886.785828|151472|3541070.536101|Q
20260626|SMHB|21612|0|49231.821800|Q
20260626|SMHC|9091.612854|0|13277.912973|Q
20260626|SMHI|71265.265427|0|79518.014482|Q
20260626|SMHX|24720.076762|625|44626.640516|Q
20260626|SMID|2907.701168|0|5035.756318|Q
20260626|SMIG|54677.154791|0|71042.573131|Q
20260626|SMIN|1042534.072477|0|1132330.702865|Q
20260626|SMIZ|4846.022807|0|8277.164807|Q
20260626|SMJF|52044.629629|0|141604.307354|Q
20260626|SMLF|58163.496012|0|81579.127988|Q
20260626|SMLL|1|0|2.101900|Q
20260626|SMLV|1391|0|3490.578380|Q
20260626|SMMD|78751.130664|0|169179.138234|Q
20260626|SMMT|395365.332152|18|961079.261416|Q
20260626|SMMU|11383|0|41107.091610|Q
20260626|SMMV|1271|1069|8894.736400|Q
20260626|SMN|163|0|476.253164|Q
20260626|SMOG|135|0|263.527415|Q
20260626|SMOM|3835|0|5827.580000|Q
20260626|SMOT|7|0|9021.732150|Q
20260626|SMOX|1466|0|4124.779965|Q
20260626|SMP|14673.327583|0|30827.272333|Q
20260626|SMPL|359573.347988|0|555190.772644|Q
20260626|SMR|2810082.533716|37303|7152507.515954|Q
20260626|SMRF|2029|0|3195.172886|Q
20260626|SMRI|172.483558|0|371.142058|Q
20260626|SMRT|469791.067385|0|1070467.810794|Q
20260626|SMSI|7840|0|30076.818240|Q
20260626|SMST|62374.671872|0|147326.534918|Q
20260626|SMTC|477419.053799|103|1061148.932481|Q
20260626|SMTG|29|25|1020|Q
20260626|SMTH|163986.038737|0|265171.262737|Q
20260626|SMTI|5782.997091|0|18064.232154|Q
20260626|SMTK|236381|25199|554037.489413|Q
20260626|SMU|130391.515046|0|291813.224478|Q
20260626|SMUP|53037|0|107943.619814|Q
20260626|SMWB|70836.058570|2500|214796.200784|Q
20260626|SMX|5465.235000|0|11085.882399|Q
20260626|SMXT|22230.539300|0|32314.335669|Q
20260626|SMXWW|775|0|2197|Q
20260626|SMYY|4195|0|10436.517946|Q
20260626|SMZ|3035|0|4204.733752|Q
20260626|SN|400616.216442|18|571360.159036|Q
20260626|SNA|52650.994906|100|91871.156158|Q
20260626|SNAG|70634|5857|82791.977600|Q
20260626|SNAL|22427|7261|96333.427234|Q
20260626|SNAP|3323458.997274|5095|18219185.898006|Q
20260626|SNAV|178|0|2631.680900|Q
20260626|SND|40375.405235|0|136992.238361|Q
20260626|SNDA|181858.501255|0|281051.698885|Q
20260626|SNDC|12835|0|12837|Q
20260626|SNDG|197448.946295|18759.249400|385393.363291|Q
20260626|SNDK|2030229.929296|18836.495708|4401952.151173|Q
20260626|SNDL|117400.429737|3154|382186.076462|Q
20260626|SNDQ|16723219.799884|2788752.935928|51880367.177525|Q
20260626|SNDR|48106.027276|0|122384.438570|Q
20260626|SNDU|424067.540526|35004.658744|849162.042432|Q
20260626|SNDX|358917.558520|13|735733.737459|Q
20260626|SNES|3936|0|21397.481823|Q
20260626|SNEX|370500.518145|113|696104.452367|Q
20260626|SNFCA|4162|0|7735.816233|Q
20260626|SNGX|59005|0|278117.550497|Q
20260626|SNK|681522.107253|0|1420858.836130|Q
20260626|SNN|328667.959946|20|451072.583046|Q
20260626|SNOA|286|0|19843.171423|Q
20260626|SNOU|35601.069028|0|67535.444381|Q
20260626|SNOW|2514807.280574|910|3937037.349294|Q
20260626|SNOY|66913.240168|0|89701.081824|Q
20260626|SNPD|185|0|269.431800|Q
20260626|SNPE|50316.405636|68|130171.692809|Q
20260626|SNPG|34|0|49.831700|Q
20260626|SNPS|316267.061042|233|917328.309340|Q
20260626|SNSR|1167.618753|0|4827.463157|Q
20260626|SNT|916.047619|0|4871.814029|Q
20260626|SNTG|169|0|580|Q
20260626|SNTH|87602.671725|0|142335.634925|Q
20260626|SNTI|26654.254380|0|92297.179275|Q
20260626|SNWV|56460.000000|4337|71791.402678|Q
20260626|SNX|251065.309540|813|590582.612161|Q
20260626|SNXX|4878165.089153|529765.758215|13253602.884236|Q
20260626|SNY|577734.423391|18124|1647972.688254|Q
20260626|SNYR|177947|0|303110.326151|Q
20260626|SO|833636.034486|2683|1821189.053410|Q
20260626|SOAR|1362640|11285|2005273.415288|Q
20260626|SOBO|71668.278855|0|112690.357672|Q
20260626|SOBR|5366|0|26944.070916|Q
20260626|SOC|758726.018262|49|1070624.921452|Q
20260626|SOCA|1|0|1|Q
20260626|SOCL|1716.080011|0|3499.915369|Q
20260626|SOEZ|947.389300|0|2471.524400|Q
20260626|SOFA|17585|0|22247.345279|Q
20260626|SOFI|22572187.630457|128806|60903181.522394|Q
20260626|SOFR|3094.129482|0|9042.332806|Q
20260626|SOFX|213002.530111|20|427020.049665|Q
20260626|SOGP|1749.126267|0|3809.004311|Q
20260626|SOHU|9931.083577|0|18895.744653|Q
20260626|SOJC|11296|0|23901.431558|Q
20260626|SOJD|22876|800|31546.271690|Q
20260626|SOJE|15127|0|31114.991140|Q
20260626|SOJF|21255.080160|0|25358.330290|Q
20260626|SOLC|1300|0|2303|Q
20260626|SOLM|2621.435900|0|2798.902553|Q
20260626|SOLS|200508.899347|392|564908.211503|Q
20260626|SOLT|95710.175523|0|218134.585716|Q
20260626|SOLV|199976.177757|26|434104.590453|Q
20260626|SOLZ|142190.098000|0|388661.951622|Q
20260626|SOMN|4674|0|5624|Q
20260626|SON|285173.213344|2080|385287.682346|Q
20260626|SONM|12547.832200|0|22752.702820|Q
20260626|SONO|211231.760474|254|611025.768210|Q
20260626|SONY|889220.032895|7403|2164264.242407|Q
20260626|SOPH|103303.873076|3900|156459.966131|Q
20260626|SOR|1944|0|2958.693922|Q
20260626|SORA|343|0|919.156590|Q
20260626|SORN|2|0|3|Q
20260626|SOS|18773|0|28741.218592|Q
20260626|SOTK|11140.481257|0|23840.143457|Q
20260626|SOUL|53|0|57.690900|Q
20260626|SOULr|400|0|400|Q
20260626|SOUN|10065342.796764|27119|19259335.524707|Q
20260626|SOUNW|1572|0|4030|Q
20260626|SOUX|11244|0|21688.450210|Q
20260626|SOVF|530.238663|0|1726.043163|Q
20260626|SOWG|15273.082361|1061|26516.947570|Q
20260626|SOXL|11286894.502334|1049751.366849|16807270.927073|Q
20260626|SOXQ|170023.408955|2749|452258.474275|Q
20260626|SOXS|140694495.187787|14778494.572928|274231112.858041|Q
20260626|SOXX|1627687.176024|5876|2810671.835415|Q
20260626|SOXY|4829.575084|0|11583.997154|Q
20260626|SOYB|11966.364338|0|22180.886946|Q
20260626|SPAB|367946.873630|226|870617.993403|Q
20260626|SPAI|49194.978851|0|99551.042791|Q
20260626|SPAL|308404.492903|2376|583939.838711|Q
20260626|SPAQ|1|0|2.599100|Q
20260626|SPAX|155542.516848|769|384197.106265|Q
20260626|SPB|53870.871413|1|106624.668131|Q
20260626|SPBC|2842.258009|2500|3085.861309|Q
20260626|SPBO|82193.997149|0|169510.292361|Q
20260626|SPBU|11230|0|12441|Q
20260626|SPBW|4638|0|7936.429700|Q
20260626|SPBX|9373|0|9678|Q
20260626|SPCB|6257.530406|0|17108.745014|Q
20260626|SPCE|7171439.562956|37892|11932697.578014|Q
20260626|SPCF|416053.504411|1000|677497.852193|Q
20260626|SPCG|435907.262357|266|956779.859840|Q
20260626|SPCH|5043324.504846|102457|9779912.307312|Q
20260626|SPCI|5045.682500|0|9924.690962|Q
20260626|SPCK|101|0|845.446000|Q
20260626|SPCL|59313.087465|4412|103226.308724|Q
20260626|SPCM|223711.159000|13964|470213.774603|Q
20260626|SPCQ|346991.201760|0|789247.969521|Q
20260626|SPCT|5445|0|5473.118900|Q
20260626|SPCU|331430.629365|329|658850.777967|Q
20260626|SPCX|18095464.700812|101324|28426303.884011|Q
20260626|SPCZ|48|0|94.186100|Q
20260626|SPD|347|0|2274.913834|Q
20260626|SPDF|371|0|372.731400|Q
20260626|SPDG|147.883700|0|238.217400|Q
20260626|SPDN|7097384.950198|0|25634829.072037|Q
20260626|SPDV|5621.996550|0|7541.036869|Q
20260626|SPDW|664388.870921|148|2205988.360161|Q
20260626|SPE|4097.220660|0|10769.570360|Q
20260626|SPEM|684498.934160|835|1115906.085961|Q
20260626|SPEpC|1000|0|1100.466600|Q
20260626|SPEU|5815.039554|0|15050.136611|Q
20260626|SPFF|4164.220738|0|11232.763734|Q
20260626|SPFI|20859.086000|178|39695.206118|Q
20260626|SPG|477107.158857|249|640011.388050|Q
20260626|SPGI|529195.203522|2708|1466054.833177|Q
20260626|SPGM|193479.991284|3450|207817.682527|Q
20260626|SPGP|4128.338727|0|35653.261338|Q
20260626|SPGpJ|154|0|181.990000|Q
20260626|SPH|17517.744525|200|74379.441921|Q
20260626|SPHB|70545.658132|4000|164934.034834|Q
20260626|SPHD|285024.891987|200|360210.702377|Q
20260626|SPHL|1169.480000|46|4177.373847|Q
20260626|SPHQ|746822.670730|6839|1008373.528190|Q
20260626|SPHR|307922.957585|0|436494.103087|Q
20260626|SPHY|1012288.202865|0|1430554.615301|Q
20260626|SPIB|3353722.204630|0|3812595.954758|Q
20260626|SPIN|384.052046|0|1268.656307|Q
20260626|SPIP|53525.679393|0|64747.713557|Q
20260626|SPIR|201421.947605|0|363591.398748|Q
20260626|SPIT|455.352900|0|1767.910100|Q
20260626|SPKL|2171|0|52950.172900|Q
20260626|SPKLW|21319|9904|50773|Q
20260626|SPLB|259573.734261|0|440170.213267|Q
20260626|SPLS|649.822765|0|1064.483865|Q
20260626|SPLV|405616.076349|1000|551630.511630|Q
20260626|SPMA|581|0|6085.825200|Q
20260626|SPMB|423585|0|824575.084139|Q
20260626|SPMC|1293.447088|0|3834.623648|Q
20260626|SPMD|542109.316423|96|700537.744620|Q
20260626|SPMO|604556.723487|3521|1084306.107351|Q
20260626|SPNT|90486.146941|0|155780.795555|Q
20260626|SPOG|18311|0|31075.855941|Q
20260626|SPOK|23632.777556|41|57584.113126|Q
20260626|SPOT|265467.206485|7122|841185.406132|Q
20260626|SPPL|192794.373525|0|315761.020132|Q
20260626|SPPP|119750|0|335196.247792|Q
20260626|SPRB|15217|0|24124.971704|Q
20260626|SPRC|1447|3|7679.702332|Q
20260626|SPRE|9261.578070|0|20493.019054|Q
20260626|SPRO|393826.622159|1681|741243.136957|Q
20260626|SPRU|66.558531|0|6674.223804|Q
20260626|SPRX|63855.470874|0|85882.602792|Q
20260626|SPRY|834471.270174|18341|1453063.930102|Q
20260626|SPSB|467267.134443|0|812916.805347|Q
20260626|SPSC|198173.374701|3297|415866.296463|Q
20260626|SPSK|26701.941924|0|52552.892213|Q
20260626|SPSM|487782.623923|536|803923.671675|Q
20260626|SPT|199499.831449|209|451819.962774|Q
20260626|SPTB|7309.720302|0|16769.377892|Q
20260626|SPTE|9295.028732|0|20125.941198|Q
20260626|SPTI|576440.485403|0|5094711.396453|Q
20260626|SPTL|1238403.338235|781|1665568.745250|Q
20260626|SPTM|159660.792983|114|235459.117562|Q
20260626|SPTS|462589.062908|229|751978.318131|Q
20260626|SPTU|134|0|136.958500|Q
20260626|SPTX|21252.234697|0|42663.680451|Q
20260626|SPUC|130.020699|0|200.074599|Q
20260626|SPUS|119085.122712|612|182397.792472|Q
20260626|SPUT|135|0|1535.963700|Q
20260626|SPUU|8265.504595|0|15198.744589|Q
20260626|SPVM|3255.340448|0|5811.084006|Q
20260626|SPWH|28796.748693|0|59616.242613|Q
20260626|SPWO|4995.748968|0|22329.949078|Q
20260626|SPWR|1041131.931400|1100|1453952.887400|Q
20260626|SPXC|277469.654381|100|442695.796010|Q
20260626|SPXD|53|0|251.375300|Q
20260626|SPXE|354|0|379.592868|Q
20260626|SPXL|247262.137930|713|589907.529480|Q
20260626|SPXN|94.647669|0|98.591817|Q
20260626|SPXS|1169189.384412|18930|2589328.773342|Q
20260626|SPXT|18639.339400|0|19460.502967|Q
20260626|SPXU|1607627.150914|8960|2577201.374743|Q
20260626|SPXV|77.693982|0|83.172472|Q
20260626|SPXX|44363.440409|100|108736.672046|Q
20260626|SPY|8510639.371008|21157|18019015.926505|Q
20260626|SPYA|1.842886|0|2.646186|Q
20260626|SPYC|117.111756|0|2191.715956|Q
20260626|SPYD|256852.840442|0|375593.750231|Q
20260626|SPYG|603806.615551|9739|1097162.129799|Q
20260626|SPYH|16116.151158|0|21769.234609|Q
20260626|SPYI|508313.817297|6690|1160300.898853|Q
20260626|SPYM|2569197.394984|6721|3485562.363254|Q
20260626|SPYQ|3|0|100.892600|Q
20260626|SPYT|123117.127680|0|134401.526581|Q
20260626|SPYU|315971.827355|1699|407051.602445|Q
20260626|SPYV|541068.079910|901|1006368.019568|Q
20260626|SPYX|18389.320808|0|25148.719719|Q
20260626|SQFT|44|0|2530.165000|Q
20260626|SQFTP|101|0|155|Q
20260626|SQFTW|100|0|4709|Q
20260626|SQM|96994.530005|25|460194.644288|Q
20260626|SQMX|588|0|44877.970800|Q
20260626|SQNS|11623|0|34941.190037|Q
20260626|SQQQ|13191556.710868|490989|28147294.160437|Q
20260626|SQS|2588|0|3171|Q
20260626|SR|216387.279266|423|388986.354055|Q
20260626|SRAD|123469.172723|3755|602162.876861|Q
20260626|SRBK|3605.091991|0|5914.532191|Q
20260626|SRCE|38930.291022|11|50843.668193|Q
20260626|SRE|489067.871034|0|811877.135350|Q
20260626|SREA|29734|181|44348.026000|Q
20260626|SRET|3336.020364|0|27123.176664|Q
20260626|SRFM|1368267.549064|4484|1985614.290402|Q
20260626|SRG|15361.881822|0|46808.951575|Q
20260626|SRGpA|29|0|1337.119000|Q
20260626|SRHQ|2|0|8.717700|Q
20260626|SRHR|31.033512|0|34.695512|Q
20260626|SRI|28948.479918|0|72637.575572|Q
20260626|SRJN|1452|0|2931|Q
20260626|SRLN|284886.354963|0|692420.681240|Q
20260626|SROI|1|0|5.966800|Q
20260626|SRPT|710672.037001|2037|1255608.230414|Q
20260626|SRRK|341236.816178|64130|694013.074177|Q
20260626|SRS|783|0|1415.929500|Q
20260626|SRTA|149992.118945|0|476349.050821|Q
20260626|SRTS|27001|0|38899.276065|Q
20260626|SRTY|470695.298989|3599|937229.433447|Q
20260626|SRV|14033.702414|0|34904.067454|Q
20260626|SRVR|5287.495744|0|23211.356458|Q
20260626|SRZN|19274.060000|0|31495.688000|Q
20260626|SSAC|98|0|224.900000|Q
20260626|SSACU|1|0|191|Q
20260626|SSB|199837.956889|72|627585.184879|Q
20260626|SSBI|638|231|6520.441500|Q
20260626|SSCP|9385|0|10528.389000|Q
20260626|SSD|70640.505785|74|168873.219003|Q
20260626|SSG|156354.152336|8667|388948.185453|Q
20260626|SSII|9094.241277|0|22986.485939|Q
20260626|SSK|2941.401390|0|21583.709559|Q
20260626|SSL|238813.704759|1673|602405.399659|Q
20260626|SSM|1124.801860|9|1731.091920|Q
20260626|SSMG|1|0|1.845000|Q
20260626|SSMR|29634.374500|0|53084.494663|Q
20260626|SSNC|358038.692217|309|695977.102675|Q
20260626|SSO|547794.199311|4851|951284.833835|Q
20260626|SSP|73499.024011|0|180469.340696|Q
20260626|SSPC|3677872.202157|43505|8299764.287763|Q
20260626|SSPY|41.154481|0|45.016381|Q
20260626|SSRM|598969.827175|165|970042.079707|Q
20260626|SSS|5|0|110.047689|Q
20260626|SSSS|49632.439261|0|114788.980017|Q
20260626|SST|17463.112475|46|70915.457758|Q
20260626|SSTI|38035.117577|0|64044.294843|Q
20260626|SSTK|34215.656902|0|133933.640959|Q
20260626|SSUS|859|0|17182.871000|Q
20260626|SSXU|308|0|480.038900|Q
20260626|SSYS|60438.803049|0|124546.280988|Q
20260626|ST|222614.418528|0|742595.207640|Q
20260626|STAA|113742.934889|0|222210.426137|Q
20260626|STAG|264448.047069|117|470938.451788|Q
20260626|STAK|48224.368377|0|98086.219291|Q
20260626|STAX|4|0|8.596000|Q
20260626|STBA|46738.271680|0|61077.403681|Q
20260626|STBF|3109.039416|0|4655.740416|Q
20260626|STBQ|716|0|717.188000|Q
20260626|STC|68809.109324|33|118446.721935|Q
20260626|STCE|8401.622582|0|18329.751171|Q
20260626|STE|205607.514580|729|411544.734067|Q
20260626|STEL|67110|0|151150.190789|Q
20260626|STEM|14322.042898|0|40241.666421|Q
20260626|STEN|2779|0|2779.016400|Q
20260626|STEP|364280.980450|4|479912.852049|Q
20260626|STEW|33672.112549|0|89033.176244|Q
20260626|STEX|242584.129300|113|398931.464661|Q
20260626|STFS|817|570|3002.949769|Q
20260626|STG|3840|0|16105.231772|Q
20260626|STGW|118455.173295|0|223098.588183|Q
20260626|STHH|200.151700|0|1393.660900|Q
20260626|STHO|2318|0|6733.792050|Q
20260626|STI|93233.437213|3141|152209.439188|Q
20260626|STIM|385611.190678|5|652020.606512|Q
20260626|STIP|91921.208849|798|377477.924833|Q
20260626|STK|9228.641802|0|28088.816498|Q
20260626|STKE|69541.089325|0|138043.790530|Q
20260626|STKH|11666|0|24482.800700|Q
20260626|STKS|6346|0|19652.402598|Q
20260626|STLA|4796860.956657|3049|7239216.040904|Q
20260626|STLD|199743.735580|147|383063.037103|Q
20260626|STLR|6374|0|6406.185300|Q
20260626|STLU|4114|0|19654.218200|Q
20260626|STM|745692.258687|12199|2070521.206290|Q
20260626|STN|79775.315300|43|133001.909091|Q
20260626|STNC|0.026539|0|28.447139|Q
20260626|STNE|288237.989799|0|739203.489688|Q
20260626|STNG|132254.763095|0|280620.283549|Q
20260626|STOK|496087.202775|424|555161.537596|Q
20260626|STOT|43475|0|66842.299970|Q
20260626|STOX|7065.032851|0|7556.519751|Q
20260626|STPZ|1786|0|5541.471560|Q
20260626|STRA|40835.592495|0|61617.108856|Q
20260626|STRC|993289.017442|15574|2823418.583314|Q
20260626|STRD|74039.903153|15539.358935|168791.839576|Q
20260626|STRF|112763.736130|1511|230236.951628|Q
20260626|STRK|48763.815038|0|110696.734072|Q
20260626|STRL|127190.296678|2951.498851|357364.560119|Q
20260626|STRN|2254|0|23169.890600|Q
20260626|STRO|71914.751870|1310|170520.890373|Q
20260626|STRR|609.092038|0|2418.253438|Q
20260626|STRRP|305|0|751.206600|Q
20260626|STRS|1818|0|9153|Q
20260626|STRT|16493.048000|0|72080.429581|Q
20260626|STRW|4508|539|7035.013350|Q
20260626|STRZ|10813.824560|0|45059.464835|Q
20260626|STSM|583|0|3270.040000|Q
20260626|STT|245023.599271|112|654286.181984|Q
20260626|STTK|493754.562386|264|632815.879660|Q
20260626|STTpG|13815|0|24388.581300|Q
20260626|STUB|1503537.625585|44308|3301163.121818|Q
20260626|STVN|27714.227740|100|95349.665808|Q
20260626|STWD|752173.439804|575|1281155.293299|Q
20260626|STX|872324.150241|29726.167230|3614449.282791|Q
20260626|STXD|463.659491|0|1178.139116|Q
20260626|STXE|1554.167831|0|3313.443431|Q
20260626|STXF|11954.188759|0|25164.875162|Q
20260626|STXG|386|0|1042.465637|Q
20260626|STXK|468.103909|0|672.524769|Q
20260626|STXL|55484.151561|4470.652736|110477.393747|Q
20260626|STXS|82983.585671|13|225661.765773|Q
20260626|STXT|2835.500000|0|69599.632091|Q
20260626|STXU|26051.239600|772.079600|34819.639620|Q
20260626|STXV|806|0|1013.074361|Q
20260626|STXX|20311.672980|2828.354573|44975.309064|Q
20260626|STZ|184245.907026|6|826807.351137|Q
20260626|SU|220206.765572|2373|1187649.290760|Q
20260626|SUB|84819.039444|0|324531.941309|Q
20260626|SUGP|103252|34889|255447.839183|Q
20260626|SUI|154933.457307|158|700670.893695|Q
20260626|SUIG|113021.075666|0|326773.342207|Q
20260626|SUIL|605|0|801.881600|Q
20260626|SUIS|492.501000|0|683.551400|Q
20260626|SUJA|39970.195181|0|128499.493344|Q
20260626|SUMA|1|0|31|Q
20260626|SUN|50307.672241|0|125473.171347|Q
20260626|SUNB|1061397.650331|752|1184037.310305|Q
20260626|SUNC|83840.638035|36|183646.264149|Q
20260626|SUNE|21173|102|55115.839431|Q
20260626|SUNS|57762.614804|0|99537.972704|Q
20260626|SUPL|193|0|550.742541|Q
20260626|SUPN|179195|0|359024.385571|Q
20260626|SUPP|33|0|34.245400|Q
20260626|SUPV|96373.614900|0|160585.840120|Q
20260626|SUPX|23861.393848|0|105639.711051|Q
20260626|SURE|3.006877|0|16.071189|Q
20260626|SURG|2609|0|10453.486074|Q
20260626|SURI|118|0|401.769200|Q
20260626|SUSA|196035.036294|0|205038.387540|Q
20260626|SUSB|36653.889160|0|103603.274369|Q
20260626|SUSC|23419.200360|0|69107.267880|Q
20260626|SUSL|3134.119550|0|7231.064258|Q
20260626|SUZ|1626459.085730|0|2229574.626339|Q
20260626|SVAC|19970.338521|7100|92239.478194|Q
20260626|SVAL|10572.135146|0|13486.462153|Q
20260626|SVAQ|12|0|1254.493400|Q
20260626|SVAQW|25133|4781|26671|Q
20260626|SVC|2478208.414883|1852|5298980.930502|Q
20260626|SVCC|200.094786|0|200.094786|Q
20260626|SVCCU|1|0|2|Q
20260626|SVCCW|100|100|7738|Q
20260626|SVCO|34242.520427|0|91996.349028|Q
20260626|SVIV|200|0|200|Q
20260626|SVIX|465813.322940|12271|985397.163410|Q
20260626|SVM|497473.335290|0|828075.294438|Q
20260626|SVOL|46806.013231|0|145215.300779|Q
20260626|SVRA|558587.648736|0|968778.460431|Q
20260626|SVRE|2635.290176|10|11504.797126|Q
20260626|SVRN|1838.960000|77|3450.828766|Q
20260626|SVV|112123.685173|725|187191.393166|Q
20260626|SVXY|103585.158807|14|244748.254752|Q
20260626|SW|727711.089590|0|2095358.135528|Q
20260626|SWAG|448|0|5223.524098|Q
20260626|SWAN|99.759613|0|2243.187425|Q
20260626|SWBI|147841.008213|0|243762.405340|Q
20260626|SWIM|74786.112143|0|102573.307184|Q
20260626|SWK|291823.829788|2|581078.746545|Q
20260626|SWKHL|81|0|201|Q
20260626|SWKS|933528.577584|187|1398856.181947|Q
20260626|SWMR|120269.130417|0|208409.384396|Q
20260626|SWP|3308.037868|0|4211.747568|Q
20260626|SWVL|147|0|4921.906920|Q
20260626|SWVLW|400|0|896|Q
20260626|SWX|160115.749905|196|299575.349117|Q
20260626|SWZ|5718|0|21728.161300|Q
20260626|SXC|103423.270591|0|275744.864077|Q
20260626|SXI|71696.678840|0|141126.733964|Q
20260626|SXT|122292.424355|12|162666.304721|Q
20260626|SXTC|3652.940000|0|5512.537943|Q
20260626|SXTP|6978|0|23919.905459|Q
20260626|SY|108217.579902|0|222787.951686|Q
20260626|SYBT|42082.045900|0|55298.126192|Q
20260626|SYF|516280.985245|0|1321344.616102|Q
20260626|SYFI|9127.028007|0|34801.393001|Q
20260626|SYFpA|9037|0|26547.206300|Q
20260626|SYFpB|5361|0|7354.459300|Q
20260626|SYK|896779.023458|791|1267543.980618|Q
20260626|SYLD|10928.277607|0|15613.613730|Q
20260626|SYM|473917.344145|300|825822.251624|Q
20260626|SYNA|1944401.465789|366|3086053.145303|Q
20260626|SYNX|12731|0|28473.946200|Q
20260626|SYPR|4960.429184|0|10347.767248|Q
20260626|SYRE|480075.522539|1047|798034.071981|Q
20260626|SYSB|10186.723480|0|30702.936515|Q
20260626|SYY|249453.872466|317|752630.355809|Q
20260626|SYZ|23|0|151.267000|Q
20260626|SZK|16|0|42.384700|Q
20260626|SZZLR|2|0|18002|Q
20260626|T|7243716.333508|40736|21093460.186636|Q
20260626|TABD|0.400115|0|1.400115|Q
20260626|TAC|136385.314441|0|226832.892267|Q
20260626|TACH|4|1|6.500000|Q
20260626|TACHW|5080|0|7360|Q
20260626|TACK|13163.505855|0|17483.952840|Q
20260626|TACN|5|0|5|Q
20260626|TACO|23559|0|96651.955700|Q
20260626|TACOU|1628|0|10254|Q
20260626|TACOW|11049|0|22382|Q
20260626|TACT|11336.269489|0|32643.272368|Q
20260626|TACU|194|0|194|Q
20260626|TAFI|102477.039658|300|227630.806279|Q
20260626|TAFL|125.197888|0|1991.652244|Q
20260626|TAFM|90023.231686|0|225310.133769|Q
20260626|TAGG|81259.307575|0|101419.898562|Q
20260626|TAGS|840|0|3003.720839|Q
20260626|TAIL|108495.835717|0|152897.737944|Q
20260626|TAJX|1|0|1.075000|Q
20260626|TAK|587683.113602|22|891932.172467|Q
20260626|TAL|337945.049691|36312|731693.266250|Q
20260626|TALK|589273.805455|0|2710524.646874|Q
20260626|TALO|229062.473997|0|624452.290118|Q
20260626|TALV|2500|0|2501|Q
20260626|TAN|202357.933225|19|506272.757358|Q
20260626|TANH|31094|0|132361.109573|Q
20260626|TAOP|4558|0|9411.639097|Q
20260626|TAOX|11223.936941|0|24238.340527|Q
20260626|TAP|512730.885864|13|915622.474060|Q
20260626|TAP/A|1.023250|0|2.807550|Q
20260626|TAPR|41|0|41|Q
20260626|TARA|83997.281158|0|163805.223983|Q
20260626|TARK|1493.599595|0|3143.127603|Q
20260626|TARS|199590|0|505154.346736|Q
20260626|TASK|102777.435768|826|217063.214440|Q
20260626|TATT|144117.455828|0|179118.406672|Q
20260626|TAVI|1408.467726|0|2629.467726|Q
20260626|TAXE|1425|0|4906.986000|Q
20260626|TAXF|2707.463900|0|25064.551450|Q
20260626|TAXI|1|0|6362.853100|Q
20260626|TAXM|279|0|980.495700|Q
20260626|TAXS|2374|0|5844.506100|Q
20260626|TAXX|15959.059124|0|19967.199224|Q
20260626|TAYD|13669.382044|0|20447.379125|Q
20260626|TBB|24349|440|42699.774852|Q
20260626|TBBB|55353.003467|0|331634.255678|Q
20260626|TBBK|60836.454815|3|123879.518429|Q
20260626|TBCH|32796.250351|0|71899.763863|Q
20260626|TBF|9461.879460|0|55527.558636|Q
20260626|TBFC|13|0|14|Q
20260626|TBFG|8.243796|0|9.249296|Q
20260626|TBG|16166.623613|0|18206.248067|Q
20260626|TBH|9725|0|21360.983800|Q
20260626|TBI|19758.187900|0|64410.998705|Q
20260626|TBIL|715962.415978|29714|2371538.515628|Q
20260626|TBLA|362522.819303|0|1091259.179014|Q
20260626|TBLAW|48892|0|100400|Q
20260626|TBLD|15290|0|31505.319649|Q
20260626|TBLL|69110.420408|3925|108581.386260|Q
20260626|TBLU|536|200|2507.570644|Q
20260626|TBN|55279.354315|0|92642.401066|Q
20260626|TBPH|50707|4930|74656.559308|Q
20260626|TBRG|41880.420168|0|84136.591040|Q
20260626|TBT|25489.996640|1201|72359.376619|Q
20260626|TBUX|78974.559536|0|174453.171307|Q
20260626|TBX|1002|0|119415.447983|Q
20260626|TBXU|997|0|1198.751000|Q
20260626|TC|1848|959|10066.050000|Q
20260626|TCAF|249458.923930|0|405180.416976|Q
20260626|TCAI|13991.828187|0|56481.034852|Q
20260626|TCAL|119195.012972|0|134723.314687|Q
20260626|TCAN|872|0|2450.181295|Q
20260626|TCBI|164289|0|219131.118889|Q
20260626|TCBIO|5482|0|14185.585300|Q
20260626|TCBK|40302.018735|36|79906.518595|Q
20260626|TCBS|200|0|290.531653|Q
20260626|TCBX|18559.363600|0|67615.035789|Q
20260626|TCHI|247|0|3991.107881|Q
20260626|TCHP|30337.709076|0|72828.527171|Q
20260626|TCI|2515|0|3891.229735|Q
20260626|TCMD|129981.842921|5606|186421.161011|Q
20260626|TCOM|1508580.207314|61211.423747|2329327.968996|Q
20260626|TCPA|4514|0|8836.079500|Q
20260626|TCPB|4818|0|11939.442100|Q
20260626|TCPC|149109.892956|4597|274571.758070|Q
20260626|TCRT|3529|0|7991.832467|Q
20260626|TCRX|132120.522575|0|402768.686264|Q
20260626|TCV|5.379046|0|37.311708|Q
20260626|TCX|4317|0|6623.936238|Q
20260626|TD|99711.421523|7|248123.576951|Q
20260626|TDAC|512|0|4083.495801|Q
20260626|TDAQ|109187.414781|0|132938.667145|Q
20260626|TDAX|44521.921102|0|62725.893108|Q
20260626|TDAY|232428.356134|0|613220.351512|Q
20260626|TDC|567228.565156|0|794630.224194|Q
20260626|TDEC|1|0|1|Q
20260626|TDF|41065.041057|1|119395.489899|Q
20260626|TDG|43008.759367|235|128166.035998|Q
20260626|TDI|17365|175|22870.285748|Q
20260626|TDIC|13089.579778|0|24906.814978|Q
20260626|TDIV|33259.988963|1418|98292.859900|Q
20260626|TDOC|741271.187145|1095|1847320.958183|Q
20260626|TDOG|50|0|105.434000|Q
20260626|TDOT|24.473700|0|322.505600|Q
20260626|TDS|123801.105959|856|225635.972849|Q
20260626|TDSC|152|0|21179.299900|Q
20260626|TDSpU|9725|0|11569.314600|Q
20260626|TDSpV|10288|0|12192.576900|Q
20260626|TDTF|44557.168067|0|57862.675437|Q
20260626|TDTH|10846|0|17644.266666|Q
20260626|TDTT|26188.083647|0|70572.689584|Q
20260626|TDUP|181265.710481|720|314349.320504|Q
20260626|TDV|131.948000|0|2636.384341|Q
20260626|TDVG|9838|0|21161.189775|Q
20260626|TDVI|46873.496523|0|57260.654330|Q
20260626|TDW|183130.077153|461|258572.910359|Q
20260626|TDWD|1|0|31|Q
20260626|TDY|98269.845489|0|139893.565319|Q
20260626|TE|3662684.088355|15802|7852168.818220|Q
20260626|TEAD|103714.444561|0|149818.055531|Q
20260626|TEAM|376072.307492|0|1543306.839325|Q
20260626|TEC|3|0|4.092900|Q
20260626|TECB|987|0|4139.494263|Q
20260626|TECH|854775.348527|9403|5764628.796827|Q
20260626|TECK|216102.016951|50|761715.368198|Q
20260626|TECL|162311.882794|593|293737.418906|Q
20260626|TECS|1983200.443157|0|4597871.189065|Q
20260626|TECX|42622.816110|0|96808.273818|Q
20260626|TECY|429|0|544.231900|Q
20260626|TEI|10760|0|51935.668534|Q
20260626|TEK|40.172328|0|2554.514986|Q
20260626|TEKX|163|0|1990.212200|Q
20260626|TEKY|5.425882|0|70.425882|Q
20260626|TEL|508888.737711|6201|1060321.038609|Q
20260626|TELA|33728|0|75353.308200|Q
20260626|TELG|1661|0|2661.324000|Q
20260626|TELO|2024.795918|0|11011.908864|Q
20260626|TEM|1485427.071200|21759|3447206.428593|Q
20260626|TEMD|0.594009|0|0.990048|Q
20260626|TEMT|28807.407210|0|116351.191577|Q
20260626|TEMX|19|0|23|Q
20260626|TEN|56057.736878|2400|137111.745159|Q
20260626|TENB|956181.405767|54|1514581.951149|Q
20260626|TEND|5713|0|42964.072000|Q
20260626|TENJ|11|0|194.695000|Q
20260626|TENM|1403|0|4261|Q
20260626|TENpE|100|0|604|Q
20260626|TENpF|305|0|1494.637100|Q
20260626|TENX|128929|0|442588.962729|Q
20260626|TEO|114566.329558|0|184197.812199|Q
20260626|TEQI|2843.218687|0|4392.883605|Q
20260626|TER|1036757.856851|27744.278713|2009637.929024|Q
20260626|TERG|17767.599200|2228|28031.072941|Q
20260626|TESC|9303|0|9303|Q
20260626|TESL|159|0|2455.420684|Q
20260626|TEST|421|0|657.432900|Q
20260626|TETH|33858|0|64517.316812|Q
20260626|TEUP|43016.727900|3522|90849.372000|Q
20260626|TEVA|707162.983238|2584|1600583.044099|Q
20260626|TE/WS|75491|4051|92797|Q
20260626|TEX|396341.995738|0|722156.218023|Q
20260626|TEXN|4634.173300|0|4839.252422|Q
20260626|TEXU|383|0|538.059900|Q
20260626|TEXX|1|0|1.669400|Q
20260626|TFC|1102539.654194|0|1569262.131213|Q
20260626|TFCpI|1420|0|2567.102500|Q
20260626|TFCpO|9918|0|24195.917300|Q
20260626|TFCpR|13953|0|32166.574100|Q
20260626|TFFI|10844|0|17346|Q
20260626|TFGZ|1|0|1.448900|Q
20260626|TFI|19086.806200|0|72830.735899|Q
20260626|TFII|40450.117602|0|67454.779860|Q
20260626|TFIN|85594|274|113829.884540|Q
20260626|TFJL|827|0|2731|Q
20260626|TFLO|422751.053737|0|1173701.430383|Q
20260626|TFLR|28902.565650|0|37417.271050|Q
20260626|TFNS|10|0|156.217700|Q
20260626|TFPM|440753.252275|0|711873.746878|Q
20260626|TFPN|554.632063|14|1983.673563|Q
20260626|TFSL|239242.610870|1211|345965.883631|Q
20260626|TFX|94133.226960|0|141350.759650|Q
20260626|TG|21333.046470|0|37142.262630|Q
20260626|TGB|636708.077321|0|1087214.128824|Q
20260626|TGE|2992|0|11551|Q
20260626|TGEN|36249.450749|0|89758.302631|Q
20260626|TGHL|10625|520|65072.672853|Q
20260626|TGL|1483|0|4648.852830|Q
20260626|TGLB|1|0|260.805500|Q
20260626|TGLR|606|0|3109.670977|Q
20260626|TGLS|59169.701421|0|172127.509723|Q
20260626|TGRT|25446.400000|0|58785.118602|Q
20260626|TGRW|7027.612192|0|8070.339360|Q
20260626|TGS|37937.245541|316|99580.357750|Q
20260626|TGT|920878.109338|530|1771577.047743|Q
20260626|TGTX|413374.378344|96|1109584.617517|Q
20260626|TH|239387.996341|0|395805.381976|Q
20260626|THC|236452.263667|4|380290.738151|Q
20260626|THCH|169|0|255.070464|Q
20260626|THD|16135.303258|0|17397.870896|Q
20260626|THEQ|6801|0|6872.959300|Q
20260626|THFF|51046.367752|55|62491.977641|Q
20260626|THG|65845.327486|0|93096.189626|Q
20260626|THH|68405|0|198789.206021|Q
20260626|THIR|75.295683|13|41156.583123|Q
20260626|THLV|8|0|11395.818400|Q
20260626|THM|259380.375246|600|458581.894241|Q
20260626|THMR|2701|0|2861.134600|Q
20260626|THMZ|647|0|700.876872|Q
20260626|THNQ|3190.448570|0|7847.705636|Q
20260626|THNR|52|0|612.446000|Q
20260626|THO|177213.382384|587|232482.393302|Q
20260626|THOR|102657.666900|0|102658.354900|Q
20260626|THQ|87895.210995|1500|188835.428797|Q
20260626|THRM|57027.995679|0|76108.468388|Q
20260626|THRO|272842.439317|1602|428431.842205|Q
20260626|THRV|2426|0|2427.306300|Q
20260626|THRY|118994.869153|0|273449.630638|Q
20260626|THTA|3987.646265|0|19673.253214|Q
20260626|THW|50945.066363|0|124831.301652|Q
20260626|THY|129.045766|0|457.971981|Q
20260626|THYF|4976.232741|0|5607.847641|Q
20260626|THYM|12|0|140.080000|Q
20260626|THYP|41600.474887|0|77873.854937|Q
20260626|TIC|234259.628143|0|678081.039027|Q
20260626|TIER|3059|0|3170.876600|Q
20260626|TIGO|300274.733091|0|4457372.758091|Q
20260626|TIGR|342020.946539|281|827272.031980|Q
20260626|TII|4527752.000390|110975|7711428.631875|Q
20260626|TIIV|505.023303|0|521.023303|Q
20260626|TIL|2568.340241|0|5799.131960|Q
20260626|TILC|5|0|5.952800|Q
20260626|TILE|117237.538358|0|178590.421465|Q
20260626|TILL|2531|0|19279.196745|Q
20260626|TILT|191|0|2906.067095|Q
20260626|TIMB|37492.217818|0|104306.993964|Q
20260626|TIME|8526|0|10244.364800|Q
20260626|TINT|8|0|24.763000|Q
20260626|TINY|4922.969738|0|16339.268998|Q
20260626|TIP|1573862.103048|3031|1786259.147335|Q
20260626|TIPC|1|0|201|Q
20260626|TIPD|4|0|89|Q
20260626|TIPT|13869|0|65936.350072|Q
20260626|TIPX|846273.390330|0|880964.983546|Q
20260626|TIPZ|423|0|1692.756377|Q
20260626|TISC|4|0|4.884000|Q
20260626|TISI|444.524493|0|829.775807|Q
20260626|TITN|22480.528050|0|34820.898884|Q
20260626|TJAN|27|0|1419.412900|Q
20260626|TJGC|1741|38|4556.087273|Q
20260626|TJUL|0.231404|0|61184.790694|Q
20260626|TJUN|15481|0|18747|Q
20260626|TJX|1186513.655873|3768|3058205.883537|Q
20260626|TK|69047.401771|0|228711.942420|Q
20260626|TKC|293020.924985|16473|384942.586899|Q
20260626|TKLF|9899|0|36286.400000|Q
20260626|TKNO|31271.686925|0|43261.837645|Q
20260626|TKNQ|976|0|996.292400|Q
20260626|TKNS|1|0|1.960300|Q
20260626|TKO|275712.579259|184|363347.482224|Q
20260626|TKR|243024.639268|200|402114.935639|Q
20260626|TLA|3131|0|3421.013100|Q
20260626|TLCI|368|0|4423.044384|Q
20260626|TLDR|619|0|1679.507600|Q
20260626|TLF|7030.567800|0|26425.178340|Q
20260626|TLG|400|400|672.709000|Q
20260626|TLH|120740.965733|2152|222776.287036|Q
20260626|TLIH|942|232|2186.495500|Q
20260626|TLK|206705.461902|0|427678.055725|Q
20260626|TLN|152136.756604|3159|320844.346829|Q
20260626|TLNC|174|0|821.568000|Q
20260626|TLPH|43909|0|184980.785104|Q
20260626|TLRY|780377.120054|324|1423202.855064|Q
20260626|TLS|147205.451860|0|282922.091182|Q
20260626|TLSA|33586.861377|0|86809.437683|Q
20260626|TLSI|66266.801625|0|104831.457498|Q
20260626|TLSIW|767|0|2017|Q
20260626|TLT|2702188.392787|606|4469380.027647|Q
20260626|TLTD|16.362690|12|2863.494802|Q
20260626|TLTE|166.385775|0|2981.515895|Q
20260626|TLTI|8321|0|9157.925200|Q
20260626|TLTP|10636.205100|0|12149.304684|Q
20260626|TLTW|257678.670320|0|586718.795523|Q
20260626|TLTX|3447.043700|0|5952.701800|Q
20260626|TLX|27147.477984|68|48427.835484|Q
20260626|TLYS|26318.013972|0|44784.487648|Q
20260626|TM|113329.503876|839|206428.233882|Q
20260626|TMAR|498|0|916|Q
20260626|TMAT|6363|0|16795.351900|Q
20260626|TMB|15008|0|55807.956877|Q
20260626|TMC|1320948.432332|1664|3057527.801225|Q
20260626|TMCI|136488.249800|0|270238.795982|Q
20260626|TMCR|18155.665443|7739|35152.871245|Q
20260626|TMCWW|33937|738|43191|Q
20260626|TMDE|15023|0|27267.614242|Q
20260626|TMDX|665293.467669|20239.418818|1322174.250363|Q
20260626|TME|1085602.348193|144|3878734.775266|Q
20260626|TMED|660|0|665.476900|Q
20260626|TMF|236948.012965|200|512405.262105|Q
20260626|TMFC|15235.199803|0|36362.116208|Q
20260626|TMFE|2717.103519|0|5474.268179|Q
20260626|TMFG|783|0|17859.149062|Q
20260626|TMFM|68|0|8011.836025|Q
20260626|TMFS|47.800728|0|517.895453|Q
20260626|TMFX|4875.225326|0|4956.022559|Q
20260626|TMH|5|0|19.732000|Q
20260626|TMHC|147046.067525|6|685098.456918|Q
20260626|TMLP|1969|0|2904.216900|Q
20260626|TMNL|2|0|2|Q
20260626|TMNS|3|0|5|Q
20260626|TMO|391924.183306|410|1020895.774004|Q
20260626|TMP|18561.107561|0|32554.088892|Q
20260626|TMQ|276291.325448|126|478071.826769|Q
20260626|TMS|994|0|13652.639430|Q
20260626|TMSF|10|0|10.942800|Q
20260626|TMSL|326632.801903|0|394662.031228|Q
20260626|TMSWW|12275|9389|34167.000000|Q
20260626|TMUS|636140.643273|333|1510381.246678|Q
20260626|TMUSI|4978|0|11656.801300|Q
20260626|TMUSL|6041|0|6604|Q
20260626|TMUSZ|8047|0|16535.161900|Q
20260626|TMV|38226.862400|0|96921.096343|Q
20260626|TMVE|230.389213|0|236.415114|Q
20260626|TMYY|308|0|476.528400|Q
20260626|TNA|1082668.342325|5623|1969304.140542|Q
20260626|TNC|23677.659506|0|28220.683736|Q
20260626|TNDM|416612.832251|0|614873.304335|Q
20260626|TNET|55368.085383|0|118997.800848|Q
20260626|TNGX|972956.413930|29625|2323669.036588|Q
20260626|TNGY|11253|0|58531.725041|Q
20260626|TNK|73600.036891|0|168255.933015|Q
20260626|TNL|124547.849938|0|165843.964268|Q
20260626|TNMG|3926|0|6516|Q
20260626|TNON|544332|1100|1288343.665228|Q
20260626|TNUK|1|0|419.517800|Q
20260626|TNXP|266765.427297|60|388488.741090|Q
20260626|TNXT|1|0|3|Q
20260626|TNYA|280553.119300|5800|715189.014156|Q
20260626|TOAK|2|0|2.792900|Q
20260626|TOAO|1|0|1|Q
20260626|TOCT|1463|0|1578.111500|Q
20260626|TOGA|202.499509|0|3113.354009|Q
20260626|TOI|243427.971899|6859|722241.353000|Q
20260626|TOIIW|17905|4105|18252|Q
20260626|TOK|141|0|154.358570|Q
20260626|TOL|379533.720564|4645|576327.174474|Q
20260626|TOLL|892|0|3078.658039|Q
20260626|TOLZ|3513.830280|0|5064.930580|Q
20260626|TOMZ|29824|0|134037.899500|Q
20260626|TONX|66986.229279|496|105945.177254|Q
20260626|TOON|66063|0|178742.576545|Q
20260626|TOP|23210.394497|0|62938.482893|Q
20260626|TOPC|505.085373|0|1162.881369|Q
20260626|TOPP|4781|0|18840.819499|Q
20260626|TOPS|33130|4320|63233.302507|Q
20260626|TOPT|64684.504523|2300|162147.562382|Q
20260626|TOPW|2956.971502|0|47406.952739|Q
20260626|TORO|13973.566376|0|27769.692959|Q
20260626|TOS|1|0|11.722800|Q
20260626|TOST|2134047.327347|10780|4234506.642477|Q
20260626|TOT|1045|0|1045.839300|Q
20260626|TOTL|68893.678100|0|164152.965526|Q
20260626|TOTR|2551|0|5952.745461|Q
20260626|TOUR|1113|0|3820.155913|Q
20260626|TOUS|22240|0|193219.997110|Q
20260626|TOV|1105|0|1418.845081|Q
20260626|TOVX|217964|0|326337.597300|Q
20260626|TOWN|97892.672490|2|198563.718030|Q
20260626|TOXR|9927.440744|0|10431.935186|Q
20260626|TOYO|268950.539323|23572.375515|413560.263750|Q
20260626|TpA|70027.703500|0|103756.260000|Q
20260626|TPAY|62|0|314.384200|Q
20260626|TPB|59753.997290|0|249147.686252|Q
20260626|TpC|213376|0|292484.425200|Q
20260626|TPC|72516.082140|11|163184.566156|Q
20260626|TPCS|50819.156311|0|112052.602569|Q
20260626|TPET|47747|29|188980.572932|Q
20260626|TPFG|782.196100|0|837.996400|Q
20260626|TPFI|432|0|433.736700|Q
20260626|TPG|351673.092368|655|753225.821768|Q
20260626|TPGXL|5405|0|6977.890000|Q
20260626|TPHD|11256.969514|0|18907.841870|Q
20260626|TPIF|13429.049106|0|18705.093767|Q
20260626|TPL|79847.062199|147|103667.058665|Q
20260626|TPLC|1607.978300|0|8769.422152|Q
20260626|TPLS|366|0|366.418400|Q
20260626|TPLX|1|0|1|Q
20260626|TPOR|2603.248970|0|4896.309303|Q
20260626|TPR|698788.719453|53|1296749.506205|Q
20260626|TPRY|2338|0|3474.074400|Q
20260626|TPSC|3964.887817|0|15117.437763|Q
20260626|TPST|31839.480000|5430|85179.352753|Q
20260626|TPTA|200|0|201|Q
20260626|TPTS|2550|2104|10651|Q
20260626|TPUT|16721|0|18425.578400|Q
20260626|TPVG|28634.871560|0|65626.084458|Q
20260626|TPYP|23755.535737|0|35985.393287|Q
20260626|TPZ|877|0|7219.013232|Q
20260626|TQQQ|15873425.978650|239837|29243144.312202|Q
20260626|TQQY|3115.778100|0|11713.532447|Q
20260626|TR|105429.654844|1|166399.123227|Q
20260626|TRAD|10|0|40.100401|Q
20260626|TRADr|100|0|300|Q
20260626|TRAK|15574.893440|0|24752.683595|Q
20260626|TRAW|28968|0|62262.721835|Q
20260626|TRAX|112860.508763|3603|153706.146358|Q
20260626|TRBF|433|0|761.174200|Q
20260626|TRC|20377|0|43031.331972|Q
20260626|TRDA|29094.469038|0|231670.037329|Q
20260626|TREE|130915.975820|0|164702.450895|Q
20260626|TREX|524869.177387|7|736790.485159|Q
20260626|TRFK|69890.009729|0|83916.550433|Q
20260626|TRFM|4889|0|12166.421268|Q
20260626|TRGP|168681.475650|64|507005.259171|Q
20260626|TRGS|1301|0|7101|Q
20260626|TRI|383002.099008|97|538848.719533|Q
20260626|TRIB|172396|0|451734.234110|Q
20260626|TRIN|165491.070971|0|501108.407623|Q
20260626|TRINI|107|0|1530|Q
20260626|TRINZ|1218|0|3687.034700|Q
20260626|TRIO|101|0|101|Q
20260626|TRIP|680756.365084|1206|1236082.227908|Q
20260626|TRLV|225108.329770|1693|870204.419985|Q
20260626|TRMB|1069657.201837|59|1694502.361736|Q
20260626|TRMD|142219.786101|7|337904.294729|Q
20260626|TRMK|62124.441500|16|126406.064830|Q
20260626|TRN|162414.120969|105|213554.311030|Q
20260626|TRND|5|0|25.019162|Q
20260626|TRNO|202612.760944|1227|294387.352904|Q
20260626|TRNR|99089|20502|245368.154855|Q
20260626|TRNS|15621.573222|0|42356.957097|Q
20260626|TRON|334820.612339|0|577205.103326|Q
20260626|TROO|13538.719566|120|29996.499528|Q
20260626|TROT|2|0|2|Q
20260626|TROW|614140.114318|21|836813.581418|Q
20260626|TROX|434384.038556|0|734357.836662|Q
20260626|TRP|367415.944521|68|595980.252521|Q
20260626|TRPA|97|0|6731.703700|Q
20260626|TRS|53443.691124|0|184616.123597|Q
20260626|TRSG|1601|0|4481|Q
20260626|TRST|21306.198616|0|31906.814791|Q
20260626|TRT|77725.436677|0|171557.107944|Q
20260626|TRTNpA|4|0|407|Q
20260626|TRTNpB|4873|0|8385.662900|Q
20260626|TRTNpC|6494|0|6653.601000|Q
20260626|TRTNpD|600|0|1100.221000|Q
20260626|TRTNpE|2424|0|3854.796600|Q
20260626|TRTNpF|3265|0|3462|Q
20260626|TRTNpG|1863|0|6062|Q
20260626|TRTX|101856.700331|0|211673.327851|Q
20260626|TRTXpC|2241|0|2822.042400|Q
20260626|TRTY|5227|0|8473.571956|Q
20260626|TRU|431952.501210|870|1541922.959576|Q
20260626|TRUC|47329|0|84840|Q
20260626|TRUD|9465|0|40112.248023|Q
20260626|TRUF|1|0|1|Q
20260626|TRUG|65207|0|86196.354310|Q
20260626|TRUH|12|0|25.991000|Q
20260626|TRUI|1|0|1|Q
20260626|TRUO|251|0|251|Q
20260626|TRUP|100723.680360|93|146224.332789|Q
20260626|TRUT|48242|1623|157860.718500|Q
20260626|TRV|368714.291430|361|528047.566924|Q
20260626|TRVG|9351.399962|0|39730.836652|Q
20260626|TRVI|628149.183541|92|1025426.492263|Q
20260626|TRX|448556.817400|5200|822776.497540|Q
20260626|TS|119475.178888|3785|370312.684864|Q
20260626|TSAT|23635.370197|0|56346.343205|Q
20260626|TSBK|8081|0|12064.345332|Q
20260626|TSCM|311|0|312.449859|Q
20260626|TSCO|2279703.332968|17776|7904846.448720|Q
20260626|TSCV|169|0|442.264000|Q
20260626|TSDD|2670751.496783|11400|8403864.802552|Q
20260626|TSEC|7513.192901|0|20156.996101|Q
20260626|TSEG|8213|377|20823.756200|Q
20260626|TSEL|674|0|5754.874300|Q
20260626|TSEM|207626.245783|10869.806522|698660.139823|Q
20260626|TSEP|1|0|1|Q
20260626|TSES|43|0|294.553343|Q
20260626|TSHA|305429.772734|5317.815660|1434326.228625|Q
20260626|TSI|23008.668151|0|57468.581077|Q
20260626|TSIC|176|0|265.420627|Q
20260626|TSII|5924.671830|0|18649.603956|Q
20260626|TSL|61815.068400|0|83757.375500|Q
20260626|TSLA|10913807.835592|37056.000000|21295169.092465|Q
20260626|TSLG|6242395.506583|7800|13232816.294590|Q
20260626|TSLI|713|0|1108.306500|Q
20260626|TSLL|9135455.224760|26041|16963686.668404|Q
20260626|TSLP|2365.950400|0|4021.178545|Q
20260626|TSLQ|959812.312515|15313|2350492.916454|Q
20260626|TSLR|94221.725954|1083|244649.812301|Q
20260626|TSLS|33275.244452|0|73491.811364|Q
20260626|TSLT|359537.468659|0|624612.791251|Q
20260626|TSLW|5967.364882|0|17182.758738|Q
20260626|TSLX|146741.790884|2215|349032.799974|Q
20260626|TSLY|86451.322030|1430|179097.887410|Q
20260626|TSLZ|433797.448078|300|787879.417067|Q
20260626|TSM|1522621.485117|12529|5984312.111868|Q
20260626|TSME|19870|0|36035.310463|Q
20260626|TSMG|14355.081659|0|34409.815226|Q
20260626|TSMU|13593.754835|3900|24148.045735|Q
20260626|TSMX|188891.264236|170|375501.139716|Q
20260626|TSMY|53355.292764|0|116898.679417|Q
20260626|TSMZ|6759|0|14918.321084|Q
20260626|TSN|425233.630294|145|1009988.672059|Q
20260626|TSNF|181.936800|0|626.016938|Q
20260626|TSOL|4270.364500|0|6433.491060|Q
20260626|TSPA|133638.292478|0|159224.380578|Q
20260626|TSPX|1|0|1|Q
20260626|TSPY|131291.086880|0|162708.070585|Q
20260626|TSQ|14690.903000|0|30240.595356|Q
20260626|TSRS|4|0|96.276664|Q
20260626|TSSD|2|0|283.785111|Q
20260626|TSSI|261394.989612|24936|620629.801091|Q
20260626|TSUI|813.468700|0|2213.946900|Q
20260626|TSXD|4618|6|8882.445202|Q
20260626|TSXU|2802.130300|0|5531.481818|Q
20260626|TSYW|789.066700|0|2424.489500|Q
20260626|TSYX|43662.901800|0|45933.795400|Q
20260626|TSYY|4885.404690|0|24930.399413|Q
20260626|TT|327023.950463|29|691991.918816|Q
20260626|TTAM|65102.051661|158|170812.556486|Q
20260626|TTAN|471539.269915|98392|739307.329079|Q
20260626|TTC|211612.438235|0|277518.661457|Q
20260626|TTD|2071109.544634|64984|5206628.461419|Q
20260626|TTDU|184010.917300|0|317054.907189|Q
20260626|TTE|320178.907300|0|1130123.899446|Q
20260626|TTEC|176520.483499|27|342337.204888|Q
20260626|TTEK|483929.225306|106|668837.872437|Q
20260626|TTEQ|44296.450885|0|67241.551277|Q
20260626|TTGT|53817.070314|9|161872.884873|Q
20260626|TTI|378324.735868|0|674731.177934|Q
20260626|TTMI|619948.035528|1117|1578180.801049|Q
20260626|TTOP|103|0|281|Q
20260626|TTRX|16881|0|42913.391062|Q
20260626|TTT|448.479165|0|2059.480550|Q
20260626|TTWO|759140.166002|146|1181745.752008|Q
20260626|TTXD|714.400400|0|1208.769386|Q
20260626|TTXU|479|0|1387.275669|Q
20260626|TU|598054.279783|0|944212.953476|Q
20260626|TUA|67255.304227|0|108989.093077|Q
20260626|TUG|1.436100|0|101.635500|Q
20260626|TUGN|20758.933749|0|21901.981514|Q
20260626|TULP|315|0|3029|Q
20260626|TUR|43250.802095|4470|68333.779796|Q
20260626|TURB|23647|0|49412.280193|Q
20260626|TURF|11387.288860|0|12573.763660|Q
20260626|TUSB|1582|0|10017.225900|Q
20260626|TUSI|54867.496400|0|141407.963101|Q
20260626|TUSK|54859.444961|159|173337.888393|Q
20260626|TUYA|135042.613989|0|310305.173376|Q
20260626|TV|116342.508957|2330|205132.837378|Q
20260626|TVA|2752|0|21036.002865|Q
20260626|TVAI|3|0|3|Q
20260626|TVAL|43970|0|59912.315690|Q
20260626|TVC|2051|0|3170.445000|Q
20260626|TVE|6403|0|8284.074600|Q
20260626|TVGN|589|0|2200.056859|Q
20260626|TVIVU|11|0|11|Q
20260626|TVRD|88022|803|118152.548925|Q
20260626|TVTX|317500.696198|145|622248.023579|Q
20260626|TW|134998.879698|0|604893.271670|Q
20260626|TWAV|8198|0|33260.939269|Q
20260626|TWFG|21441.047005|0|63073.946453|Q
20260626|TWG|5604|0|12435.318400|Q
20260626|TWI|43466.127226|0|117524.298560|Q
20260626|TWIN|34763.381637|0|74667.690903|Q
20260626|TWLO|276064.839720|185|540515.406747|Q
20260626|TWLV|78|0|78|Q
20260626|TWM|110440.301904|1557|149023.012766|Q
20260626|TWN|11142.387700|0|20406.131697|Q
20260626|TWO|135877.837700|0|337343.441042|Q
20260626|TWOD|2402|0|3889.000000|Q
20260626|TWOpA|1410|0|6973.506400|Q
20260626|TWOpB|3234|0|6828.829900|Q
20260626|TWOpC|3827|0|5509.489500|Q
20260626|TWOX|1|0|1001.111500|Q
20260626|TWSC|9961|0|9961|Q
20260626|TWST|577055.653870|2359|1277837.727421|Q
20260626|TX|50239.156555|0|127525.375125|Q
20260626|TXBC|224|0|324.629000|Q
20260626|TXG|477845.561980|328|867645.968958|Q
20260626|TXMD|19962.000000|0|27673.714955|Q
20260626|TXN|1920625.064264|6020.003548|4341253.011664|Q
20260626|TXNM|370913.559196|5|1131631.614763|Q
20260626|TXNU|4053|18|10997.031120|Q
20260626|TXO|18701.443770|0|39531.528540|Q
20260626|TXRH|154696.084461|20|405752.901198|Q
20260626|TXS|1014.064543|0|2189.870443|Q
20260626|TXT|376402.593702|2245|546921.381892|Q
20260626|TXUE|1232|0|5558.656400|Q
20260626|TXXD|8580|0|24097.303777|Q
20260626|TXXH|11372|0|27668.949300|Q
20260626|TXXI|34436|0|34511.099081|Q
20260626|TXXS|11915.369600|0|18201.068312|Q
20260626|TY|8017.236427|918|21527.477767|Q
20260626|TYA|27745|0|37121.265740|Q
20260626|TYD|2610.690187|1438|22239.763853|Q
20260626|TYG|53380.658705|0|124578.415668|Q
20260626|TYGO|251749.320639|0|513759.847589|Q
20260626|TYL|208726.629090|2|273140.861629|Q
20260626|TYLD|590|0|1085.925700|Q
20260626|TYLG|43|0|1073.124500|Q
20260626|TYO|871|0|6843.085900|Q
20260626|TYRA|438679.855928|65200|505766.762950|Q
20260626|TYYY|2|0|7.262900|Q
20260626|TZA|107378890.659455|317870|260198980.929910|Q
20260626|TZOO|25160.566644|0|70161.768287|Q
20260626|U|830008.001822|1871|2148342.814644|Q
20260626|UA|871323.759599|199|1371941.620721|Q
20260626|UAA|2266827.521414|34155|5566688.267691|Q
20260626|UAC|100|0|503|Q
20260626|UAC/WS|63|5|1099.435641|Q
20260626|UAE|42404.499204|0|79946.657134|Q
20260626|UAL|650372.171728|30244|1959082.780849|Q
20260626|UAMY|1178191.928985|17995|2226743.627042|Q
20260626|UAN|7566.517318|0|13042.210545|Q
20260626|UAPR|4863|0|7837.663900|Q
20260626|UAUG|352|0|14776|Q
20260626|UAVS|471470.123507|0|669297.974475|Q
20260626|UBCP|722|0|5314.831190|Q
20260626|UBER|5826663.018935|16615|11134443.536469|Q
20260626|UBEW|883.621900|0|1179.962600|Q
20260626|UBND|66690|0|570665.284882|Q
20260626|UBOT|700.594134|38|3230.540315|Q
20260626|UBR|96|0|333.920400|Q
20260626|UBRL|48368|0|108687.673398|Q
20260626|UBS|195411.215271|22|392927.377323|Q
20260626|UBSI|156047.950556|439|206452.348463|Q
20260626|UBT|20656.250445|0|69230.813856|Q
20260626|UBXG|57669.657489|16927|104019.602962|Q
20260626|UCAR|8748.330578|763|31491.911868|Q
20260626|UCB|320551.665973|53|417867.723430|Q
20260626|UCC|70|0|3309.514180|Q
20260626|UCIB|2|0|371|Q
20260626|UCL|2|0|1112.716964|Q
20260626|UCO|600705.590227|4508|1169774.105964|Q
20260626|UCON|66294|0|173523.137728|Q
20260626|UCOP|742|0|3776|Q
20260626|UCRD|0.277763|0|1.582163|Q
20260626|UCTT|304157.453653|52|542631.980737|Q
20260626|UCTX|10932|0|10933|Q
20260626|UCYB|628|0|924.810900|Q
20260626|UDEC|640|0|2780.975050|Q
20260626|UDIV|4855.089203|0|7049.312613|Q
20260626|UDN|21761.615185|0|77423.180919|Q
20260626|UDOW|204593.089238|1600|472092.798108|Q
20260626|UDR|194582.595739|96|884435.440953|Q
20260626|UE|145665.042662|0|326399.347903|Q
20260626|UEC|2076421.265390|10129|2842124.294882|Q
20260626|UECG|12128.612400|0|20670.876100|Q
20260626|UEIC|6561.305557|0|15360.142369|Q
20260626|UFCS|19271.571977|0|30244.832040|Q
20260626|UFEB|3464|0|9792.973180|Q
20260626|UFG|376|0|10872.321599|Q
20260626|UFI|15408.315217|0|32567.548539|Q
20260626|UFIV|507|0|509.798600|Q
20260626|UFO|177367.237581|0|437848.915604|Q
20260626|UFOD|361|0|441.885200|Q
20260626|UFOX|4221.011237|0|12653.883084|Q
20260626|UFPI|101094.649974|31|194933.928211|Q
20260626|UFPT|46634.997739|9|71722.318460|Q
20260626|UG|1496|0|6982.914600|Q
20260626|UGA|7909.640927|0|15132.149328|Q
20260626|UGE|44943|0|56814.531564|Q
20260626|UGI|261920.457833|260|464953.883471|Q
20260626|UGL|498156.650307|1661|657073.730325|Q
20260626|UGLD|6898.143400|0|7293.330331|Q
20260626|UGP|176113.500448|0|345350.180421|Q
20260626|UHAL|109670.735933|0|142293.642279|Q
20260626|UHAL/B|131029.075373|0|249659.656263|Q
20260626|UHS|120803.103050|125|236106.985936|Q
20260626|UHT|18687.221320|0|67436.550017|Q
20260626|UI|19808.295684|0|32632.147727|Q
20260626|UIS|62351.548950|8050|118552.300449|Q
20260626|UITB|53755.106360|0|89760.934020|Q
20260626|UIVM|0.097700|0|549.305077|Q
20260626|UJAN|2644|0|47125.393900|Q
20260626|UJB|46|0|164.141684|Q
20260626|UJUL|4297.701050|0|6272.372260|Q
20260626|UJUN|30028|0|33177.420900|Q
20260626|UK|2462|0|8374.818900|Q
20260626|UL|251487.092129|753|1258957.522083|Q
20260626|ULBI|3258.321030|0|13844.320820|Q
20260626|ULCC|318448.720564|281|1273783.196644|Q
20260626|ULE|757|0|1298.189000|Q
20260626|ULH|8798.501753|0|10137.515528|Q
20260626|ULS|288702.800599|0|420776.751188|Q
20260626|ULST|29846|0|53014.955296|Q
20260626|ULTA|155190.590859|3236|251564.940683|Q
20260626|ULTI|15719.134932|0|84627.097827|Q
20260626|ULTY|83810.892868|417|205116.663982|Q
20260626|ULVM|4|0|328.051672|Q
20260626|UMAC|726223.503510|701|1331831.201373|Q
20260626|UMAL|4322|0|7443.057890|Q
20260626|UMAR|356|0|10693|Q
20260626|UMAY|1803|0|3196.508010|Q
20260626|UMBF|349551.924238|147|409134.402865|Q
20260626|UMBFO|7201|0|8430|Q
20260626|UMC|1861002.318309|39520.226868|3985635.235542|Q
20260626|UMCX|4110.050000|200|6415.603000|Q
20260626|UMDD|97|0|944.007968|Q
20260626|UMH|54898|35|160940.513667|Q
20260626|UMHpD|8128|0|9661.531300|Q
20260626|UMI|6164.662962|0|11226.827939|Q
20260626|UMMA|5924.225069|0|16301.483782|Q
20260626|UNB|4705|0|6003.014659|Q
20260626|UNCY|1178518.341897|133946.011751|1817542.501705|Q
20260626|UNF|17205.854932|0|29978.324415|Q
20260626|UNFI|132164.557511|109|251605.849694|Q
20260626|UNG|1433245.173639|1985|2323608.289172|Q
20260626|UNH|1347028.342856|11|2685632.049594|Q
20260626|UNHG|101888.034249|425|279027.114021|Q
20260626|UNHU|399|0|1620.412304|Q
20260626|UNHW|1834|0|2135.122900|Q
20260626|UNIT|401535.847415|45|608962.805387|Q
20260626|UNIY|31|0|96.287400|Q
20260626|UNL|18042|0|59235.857358|Q
20260626|UNM|106628.110104|1470|258343.219874|Q
20260626|UNMA|3925|0|7698.448000|Q
20260626|UNP|663621.926462|1048|1122588.744415|Q
20260626|UNTY|24634.041292|0|34267.605884|Q
20260626|UNX|228|0|608.903731|Q
20260626|UOCT|1133|0|2789.076500|Q
20260626|UONE|2114.555836|0|11120.002215|Q
20260626|UONEK|728|0|3107.232442|Q
20260626|UP|18382.363352|0|41636.968425|Q
20260626|UPAR|243.562151|0|729.689775|Q
20260626|UPB|64848.459587|154|142271.011753|Q
20260626|UPBD|149424.708159|0|382725.249077|Q
20260626|UPC|952|0|7049.923333|Q
20260626|UPGD|0.061372|0|126.093372|Q
20260626|UPGR|6|0|21.202000|Q
20260626|UPLD|8076.839440|0|19763.297023|Q
20260626|UPLT|3|0|8|Q
20260626|UPRO|419534.848951|5040|800814.890476|Q
20260626|UPS|747256.427004|292|1272305.543171|Q
20260626|UPSD|5895|0|6432.729800|Q
20260626|UPSG|6|0|332.695800|Q
20260626|UPST|727052.720382|1877|1312354.237336|Q
20260626|UPSX|16937|0|29258.277780|Q
20260626|UPV|47|0|107.002681|Q
20260626|UPW|1713.076580|0|3434.831244|Q
20260626|UPWK|393160.054201|7801|763386.826823|Q
20260626|UPXI|853055.155100|13030|1443877.420926|Q
20260626|URA|383231.845793|10850|785024.213717|Q
20260626|URAA|12751.924236|0|26021.018109|Q
20260626|URAN|2289.286093|0|4811.541493|Q
20260626|URBN|236797.375356|0|370965.225352|Q
20260626|URE|53.776357|0|181.037718|Q
20260626|URG|3193432.247312|0|4353070.900084|Q
20260626|URGN|92718.123634|1050|152025.071857|Q
20260626|URI|88561.017761|0|176003.108841|Q
20260626|URNJ|55531.938064|0|92241.107982|Q
20260626|URNM|62839.766386|0|149154.983451|Q
20260626|UROY|307458.220317|500|958135.489596|Q
20260626|URSP|24843.419108|0|35763.744708|Q
20260626|URTH|67448.039477|0|510953.456986|Q
20260626|URTY|164389.582560|638|276391.179579|Q
20260626|USA|365512.770347|10|812853.400013|Q
20260626|USAC|15222.554232|0|32305.202447|Q
20260626|USAF|1001|0|2789.943360|Q
20260626|USAI|1203.546329|0|7191.660011|Q
20260626|USAR|1321705.329068|1967|3036804.101009|Q
20260626|USAS|829452.235416|62|1342856.137895|Q
20260626|USAU|49745.605669|0|91299.709468|Q
20260626|USAX|8114.800510|652|20876.463540|Q
20260626|USB|1112371.756390|8063|2906029.616515|Q
20260626|USBC|46578.169800|0|181400.984750|Q
20260626|USBpA|63|0|97.237900|Q
20260626|USBpH|12957|0|27039.608600|Q
20260626|USBpP|12674|0|19989.873900|Q
20260626|USBpQ|9247|0|18396.476300|Q
20260626|USBpR|11401|604|40279.006200|Q
20260626|USBpS|5306.099200|0|15042.674700|Q
20260626|USCA|2572.163873|0|2699.850973|Q
20260626|USCB|4352|0|7172.054842|Q
20260626|USCI|1252.828472|0|7236.841169|Q
20260626|USCL|603|0|650.146544|Q
20260626|USD|130067.654751|0|251082.689059|Q
20260626|USDE|101156.698786|39361|127107.392603|Q
20260626|USDEW|7600|0|10600|Q
20260626|USDU|47734.867074|0|161422.182410|Q
20260626|USDX|182|0|20838.932658|Q
20260626|USEA|52437.812751|0|75306.542933|Q
20260626|USEP|2.024301|0|628.048584|Q
20260626|USEW|1|0|3.653298|Q
20260626|USFD|911197.700766|20|1613888.085532|Q
20260626|USFE|1|0|1|Q
20260626|USFR|2373546.915976|20414|3597723.512502|Q
20260626|USG|92|0|1782.985400|Q
20260626|USGG|23643|329|60274.291898|Q
20260626|USGO|13946.156111|0|21212.051486|Q
20260626|USHY|2946257.054556|0|7469312.862292|Q
20260626|USIG|992753.796204|1106|1248232.588639|Q
20260626|USIN|4|0|54.830900|Q
20260626|USIO|14483.821445|0|54220.817306|Q
20260626|USL|4027.588885|0|13410.893983|Q
20260626|USLM|31791.844131|0|38730.742989|Q
20260626|USLN|21|0|21.057000|Q
20260626|USLV|6991.298100|0|20769.367311|Q
20260626|USMC|19478.231891|0|31225.506552|Q
20260626|USMF|998|0|11942.004210|Q
20260626|USML|11|0|61|Q
20260626|USMV|445724.119954|41080|744045.137509|Q
20260626|USNA|26423.861235|0|34182.197752|Q
20260626|USNG|962.363800|0|1270.750285|Q
20260626|USNZ|12|0|44.148300|Q
20260626|USO|1983392.788122|21383|3348055.644365|Q
20260626|USOI|25795.395453|0|45100.021614|Q
20260626|USOY|140130.657503|0|249261.001813|Q
20260626|USPH|28371.044247|53|46045.756424|Q
20260626|USPX|8364|0|67524.997145|Q
20260626|USRD|1|0|1.714800|Q
20260626|USRT|140549.121358|0|211291.523045|Q
20260626|USSE|4466|0|23621.373200|Q
20260626|USSG|5564.073432|0|14179.508399|Q
20260626|USSH|3|0|4346.232300|Q
20260626|UST|632|0|2446.009202|Q
20260626|USTB|30763.187280|0|79025.468456|Q
20260626|USVM|21173.068363|123|29321.358863|Q
20260626|USX|226|0|226.610900|Q
20260626|USXF|14616.109948|0|21704.037282|Q
20260626|UTEN|2014|0|11726.441227|Q
20260626|UTES|31838.097397|0|46203.615213|Q
20260626|UTF|55967.910576|1552|179276.235230|Q
20260626|UTG|82694.686747|18|200874.146930|Q
20260626|UTHR|77858.150541|0|209065.098861|Q
20260626|UTHY|91332.907545|0|132982.878041|Q
20260626|UTI|360053.641423|3|567953.151835|Q
20260626|UTL|25864.018790|103|47038.546462|Q
20260626|UTMD|8536|50|12490.058246|Q
20260626|UTRE|100|0|349.847600|Q
20260626|UTSI|2581|0|11796.195256|Q
20260626|UTSL|6499|0|25552.656217|Q
20260626|UTWO|5998.076627|0|33107.800170|Q
20260626|UTWY|1412.106000|0|3273.581000|Q
20260626|UTZ|461610.008410|304|762810.759953|Q
20260626|UUP|422863.879648|38|889456.180109|Q
20260626|UUPP|319|0|319|Q
20260626|UUU|316|100|1185.665230|Q
20260626|UUUG|61132|0|116021.040376|Q
20260626|UUUU|1178123.920432|5443|2314536.018166|Q
20260626|UVE|20354.780788|0|53692.998469|Q
20260626|UVIX|12195328.948632|3875|18860269.996176|Q
20260626|UVSP|33152.281332|5|70958.846329|Q
20260626|UVV|26782.911713|34|56811.498675|Q
20260626|UVXY|1039180.728068|4392|1801625.532064|Q
20260626|UWM|90651.978713|812|122384.394492|Q
20260626|UWMC|4705121.569828|0|10680341.392567|Q
20260626|UX|33|0|191.859810|Q
20260626|UXI|910|0|3410.163969|Q
20260626|UXIN|50464.610843|0|137372.959110|Q
20260626|UXJA|64|0|64|Q
20260626|UXJL|1|0|47|Q
20260626|UXOC|4|0|64|Q
20260626|UXRP|18933.250852|0|34320.990160|Q
20260626|UYG|552.718889|0|1183.843220|Q
20260626|UYLD|33721.488571|0|73781.923444|Q
20260626|UYM|2061|0|2544.085295|Q
20260626|UYSC|1|0|1|Q
20260626|UZD|804|0|4334.272000|Q
20260626|UZE|2501|0|2847.327000|Q
20260626|UZF|2004|0|2750.780000|Q
20260626|UZX|95147|0|229214.607400|Q
20260626|V|1023731.374993|1399|2581658.466469|Q
20260626|VABK|1160|0|2852.695600|Q
20260626|VABS|199.041328|0|897.415628|Q
20260626|VAC|68303.611338|27|127787.990702|Q
20260626|VACI/WS|1100|1100|1150|Q
20260626|VAIE|54593.074700|2|66348.480300|Q
20260626|VAL|98677.993563|0|233254.536899|Q
20260626|VALE|6870052.390368|24031|15722231.771057|Q
20260626|VALN|1888|0|8865.270656|Q
20260626|VALQ|327|0|1594.262657|Q
20260626|VALU|322.694600|0|830.372103|Q
20260626|VAL/WS|629|0|1150|Q
20260626|VAMO|62.027793|0|267.760893|Q
20260626|VANI|35910.474261|1410|71947.799291|Q
20260626|VATE|22267|0|43465.018135|Q
20260626|VAVX|2569|0|3563.953800|Q
20260626|VAW|14659.493966|0|36134.408910|Q
20260626|VB|327277.351225|108582|461607.723190|Q
20260626|VBCA|3016.043524|0|3921.944324|Q
20260626|VBCB|8650.075400|0|8885.191200|Q
20260626|VBCC|4506|0|4952.154800|Q
20260626|VBCD|3936|0|4510.675300|Q
20260626|VBCE|5033|0|6125.722300|Q
20260626|VBCF|201|0|450.435700|Q
20260626|VBCG|552.135300|0|996.838700|Q
20260626|VBCH|539|0|540.068100|Q
20260626|VBCI|363|0|465.318500|Q
20260626|VBCJ|259|0|293.195200|Q
20260626|VBF|8629|0|23295.964634|Q
20260626|VBIL|1240725.629839|150|1856338.460772|Q
20260626|VBIO|2329|601|48906|Q
20260626|VBK|177593.119550|0|264161.311538|Q
20260626|VBNB|11|0|14.714545|Q
20260626|VBND|5778|0|11854.028493|Q
20260626|VBNK|10492.888858|0|28058.696633|Q
20260626|VBR|72941.574117|0|145992.996563|Q
20260626|VC|310719.225471|2884.131500|614931.251736|Q
20260626|VCEB|11776|0|26923.545395|Q
20260626|VCEL|352055.433181|1|594662.030777|Q
20260626|VCHY|5073.975548|0|10611.307968|Q
20260626|VCIG|30146.992022|4600|54759.338565|Q
20260626|VCIT|3021614.785862|771|3956922.985405|Q
20260626|VCLN|100|0|169.780700|Q
20260626|VCLT|234845.343213|207|485757.218963|Q
20260626|VCOB|200|0|603.568800|Q
20260626|VCR|15264.910727|0|30043.600716|Q
20260626|VCRB|263486.186718|0|321557.485728|Q
20260626|VCRM|45981|0|76960.044654|Q
20260626|VCSH|900580.710398|5178|2195918.169908|Q
20260626|VCTR|53797.332713|0|129388.499732|Q
20260626|VCV|19870|0|35665.480053|Q
20260626|VCX|26264.132868|0|61897.412116|Q
20260626|VCYT|393729.330997|257|520917.270953|Q
20260626|VDC|64506.903717|0|80871.773549|Q
20260626|VDE|120915.893385|0|260563.319167|Q
20260626|VDG|1123.335716|0|2006.250196|Q
20260626|VDI|44|0|45.006900|Q
20260626|VDIG|204.201803|0|372.340603|Q
20260626|VDV|3241|0|4578.404600|Q
20260626|VEA|3574962.730782|6691|7800862.927481|Q
20260626|VECA|901|0|2001|Q
20260626|VECO|452929.509914|1130|899966.036266|Q
20260626|VEEA|10747|198|92334.109400|Q
20260626|VEEE|2082|1439|6238.408508|Q
20260626|VEEV|552425.910442|307|839219.302726|Q
20260626|VEGA|3825.020088|0|4512.504900|Q
20260626|VEGI|3157.250887|0|10154.215270|Q
20260626|VEGN|638.585576|0|966.290612|Q
20260626|VEL|11206.055975|0|27919.936375|Q
20260626|VELL|20688|1553|30715.605706|Q
20260626|VELO|923016.812067|71892.442620|2058652.541624|Q
20260626|VEM|14|0|25.000000|Q
20260626|VEMY|16521.336658|0|29029.336458|Q
20260626|VENU|292117.487767|0|482276.941317|Q
20260626|VEON|8247|0|25429.373694|Q
20260626|VERA|647409.214598|0|975499.972187|Q
20260626|VERI|681557.946007|952|1497520.713433|Q
20260626|VERS|1|0|11.329500|Q
20260626|VERU|22219.836098|0|97073.772584|Q
20260626|VERX|163391.731229|3295|576672.118578|Q
20260626|VET|121874.003836|0|249772.015065|Q
20260626|VETZ|264|0|345.699994|Q
20260626|VEU|787868.336923|2476|1010479.732808|Q
20260626|VEXC|15193.160901|600|38870.636493|Q
20260626|VFC|1691936.101637|2311|2748083.716998|Q
20260626|VFF|296754.511681|108|453864.945576|Q
20260626|VFH|97245.879078|0|182103.344998|Q
20260626|VFL|6265|493|20390.648800|Q
20260626|VFLO|525484.766765|0|640047.977001|Q
20260626|VFMF|16257.432728|0|20016.925984|Q
20260626|VFMO|35355.283728|0|43208.220531|Q
20260626|VFMV|1716.802900|27|16627.118774|Q
20260626|VFQY|10560.553695|0|10788.000211|Q
20260626|VFS|119498.232414|0|162394.503039|Q
20260626|VFSWW|1500|0|2544|Q
20260626|VFVA|11043.510710|0|13092.485937|Q
20260626|VG|860938.267161|34|2358910.704784|Q
20260626|VGAS|5029|108|8925.619006|Q
20260626|VGHY|7034.158057|0|26327.277705|Q
20260626|VGI|3418.419085|0|16586.293816|Q
20260626|VGIT|727243.372198|579|1180787.225187|Q
20260626|VGK|186158.552000|130|776591.350611|Q
20260626|VGLT|309934.664815|20|911520.966982|Q
20260626|VGM|62105.275967|0|94101.209557|Q
20260626|VGMS|5597.243664|0|16271.721764|Q
20260626|VGNT|425103.902560|300|1030139.891505|Q
20260626|VGRO|3|0|230.273500|Q
20260626|VGSH|560933.261570|6241|1663339.870408|Q
20260626|VGSR|103402.171975|0|126451.200775|Q
20260626|VGT|1276951.873254|4474|2606082.320351|Q
20260626|VGUS|41433.361427|0|71831.946394|Q
20260626|VGZ|725329.298686|1016|1761034.064301|Q
20260626|VHC|3265.398089|0|6708.184037|Q
20260626|VHCP|1|0|1|Q
20260626|VHCPW|500|0|20700|Q
20260626|VHI|2597.197953|0|3640.518135|Q
20260626|VHT|310820.938856|0|393572.308281|Q
20260626|VHUB|10492.224000|0|25385.861221|Q
20260626|VIA|310160.036268|8340|465238.314707|Q
20260626|VIASP|1851|463|4139.284000|Q
20260626|VIAV|634564.249832|21005|2612472.357017|Q
20260626|VICE|1.384238|0|85.186844|Q
20260626|VICI|1544726.346702|594|4318347.272225|Q
20260626|VICR|169540.425547|117|285395.256215|Q
20260626|VIDA|11798.155508|2085|56758.096874|Q
20260626|VIDI|787|0|5258.063960|Q
20260626|VIG|219274.289492|20|486084.360921|Q
20260626|VIGI|60113.930352|0|121009.431824|Q
20260626|VIK|597966.889168|0|1548099.469572|Q
20260626|VINP|2688.206878|0|6642.209984|Q
20260626|VIOG|19007.301638|0|22741.040549|Q
20260626|VIOO|42498.108830|0|52608.756405|Q
20260626|VIOT|8262|0|16841.604924|Q
20260626|VIOV|33702.723573|0|50019.873655|Q
20260626|VIPS|130173.420506|75|373588.869163|Q
20260626|VIR|330763.229951|700|686919.247168|Q
20260626|VIRC|30654.424514|0|53891.816709|Q
20260626|VIRT|235246.442251|108|669357.085849|Q
20260626|VIS|44164.294186|0|53153.670100|Q
20260626|VISN|700472.267695|17|1108745.378975|Q
20260626|VIST|77211.530082|3116|162542.872521|Q
20260626|VITL|174950.010884|1310|509439.946458|Q
20260626|VIV|191911.250491|0|659641.845027|Q
20260626|VIVK|126211|21708|441004.408142|Q
20260626|VIVO|271943.121003|20895|667390.658154|Q
20260626|VIVS|32396.906411|0|43361.592272|Q
20260626|VIXM|18318|4|115621.744666|Q
20260626|VIXY|292299.673998|1425|618573.249248|Q
20260626|VKI|15320|0|31532.162984|Q
20260626|VKQ|72955.044690|0|168198.680380|Q
20260626|VKTX|443406.992146|651|1317219.795574|Q
20260626|VLGEA|10229.536093|20|13647.732044|Q
20260626|VLLU|5|0|29|Q
20260626|VLN|297174.149944|0|551528.829049|Q
20260626|VLN/WS|500|0|536|Q
20260626|VLO|449477.831624|186|860367.156879|Q
20260626|VLRS|119377.105442|10109|222537.141586|Q
20260626|VLT|1164|0|9829.119200|Q
20260626|VLTO|507945.045856|26|902315.558593|Q
20260626|VLU|1718|0|3884.348226|Q
20260626|VLUE|421947.497707|442|611264.973071|Q
20260626|VLY|947492.809313|839|1380226.078753|Q
20260626|VLYPN|1722|0|1825.223100|Q
20260626|VLYPO|685|0|947.176600|Q
20260626|VLYPP|1360|0|1470.648900|Q
20260626|VMAR|6306|0|23035.681590|Q
20260626|VMAX|1|0|3.243700|Q
20260626|VMBS|325962.902851|2723|455455.786438|Q
20260626|VMC|236394.415323|466|329349.136044|Q
20260626|VMD|42998|7050|112691.645893|Q
20260626|VMET|66663.004896|0|100335.189106|Q
20260626|VMI|65485.259175|318|201505.889120|Q
20260626|VMO|43606.727978|0|124418.429777|Q
20260626|VNAM|1340.684412|0|4346.132954|Q
20260626|VNCE|19309.129829|0|95966.296722|Q
20260626|VNDA|75828.149445|161|192135.131351|Q
20260626|VNET|719142.648666|914|1159025.015216|Q
20260626|VNIE|1|0|1.122500|Q
20260626|VNLA|119096.020022|0|252368.915903|Q
20260626|VNM|85796.130095|49|185289.326779|Q
20260626|VNME|100|0|301|Q
20260626|VNO|245465.971017|36|487648.057395|Q
20260626|VNOM|127520.805471|256|710208.654956|Q
20260626|VNOpL|5800|0|7721.661300|Q
20260626|VNOpM|1509|0|2315.068600|Q
20260626|VNOpN|4130|0|5330.671000|Q
20260626|VNOpO|8152.502900|0|10920.167100|Q
20260626|VNQ|951764.015708|399|1513331.206910|Q
20260626|VNQI|107319.230456|389|159373.014812|Q
20260626|VNRX|28283.105200|0|54172.653109|Q
20260626|VNSE|2|0|3|Q
20260626|VNT|221968.007365|456|638163.810247|Q
20260626|VNTG|100997|6682|286457.275104|Q
20260626|VO|676662.177694|19277|1355734.803898|Q
20260626|VOC|6555.544549|0|16690.111248|Q
20260626|VOD|314820.737292|2176|887816.874344|Q
20260626|VOE|55203.632618|18|107698.548073|Q
20260626|VOLT|47668.207159|0|157888.278858|Q
20260626|VONE|41386.772955|0|55271.376892|Q
20260626|VONG|430402.962954|3526|630593.936562|Q
20260626|VONV|282649.689020|1500|455462.791934|Q
20260626|VOO|1061044.284367|1586|2214627.366166|Q
20260626|VOOG|416604.467107|2911|1444463.040669|Q
20260626|VOOV|42390.451919|0|52065.871612|Q
20260626|VOOX|578.874800|0|596.401423|Q
20260626|VOR|253817.828150|0|589111.344598|Q
20260626|VOT|52929.302886|0|117354.606511|Q
20260626|VOTE|29589.567757|0|40039.560053|Q
20260626|VOX|45278.005583|400|93457.322944|Q
20260626|VOXP|98|0|98|Q
20260626|VOXR|103093.141733|133|204120.994394|Q
20260626|VOYA|154217.874611|0|328620.692900|Q
20260626|VOYApB|4808|0|9166.298300|Q
20260626|VOYG|325233.183306|97|483044.352683|Q
20260626|VPC|3465.339673|0|7262.982693|Q
20260626|VPG|96851.197671|942|245259.024101|Q
20260626|VPL|42616.093056|9|104695.539604|Q
20260626|VPLS|433815.064246|0|516330.634909|Q
20260626|VPU|114404.034770|0|143806.781419|Q
20260626|VPV|3811|0|21331.946280|Q
20260626|VPX|4|0|860.895500|Q
20260626|VRA|27886.627254|0|136067.135109|Q
20260626|VRAI|273|0|2011.173300|Q
20260626|VRAX|183266.459400|10458|380687.725053|Q
20260626|VRCA|16939.663662|0|45959.075410|Q
20260626|VRDN|289998.779234|0|470222.514927|Q
20260626|VREX|275521.309372|0|357158.189542|Q
20260626|VRIG|190612.143664|0|356859.846592|Q
20260626|VRM|2822.019846|0|4618.260116|Q
20260626|VRME|234|0|10633.768900|Q
20260626|VRNS|516562.348075|2769|935409.031132|Q
20260626|VRP|94948.644197|0|294712.560506|Q
20260626|VRRM|1417461.771987|10649|2606253.021127|Q
20260626|VRSK|301998.681358|20|629018.620926|Q
20260626|VRSN|145530.382307|0|264195.330153|Q
20260626|VRT|1350390.543063|9105|3134321.108902|Q
20260626|VRTL|30944.185858|3164.534800|98870.572897|Q
20260626|VRTS|29136.985639|0|41378.150491|Q
20260626|VRTX|781962.152210|48|1397853.300341|Q
20260626|VRXA|26041.181473|9462|90101.619069|Q
20260626|VRXAW|10367|0|22029|Q
20260626|VS|1403|0|15584.735600|Q
20260626|VSA|4257|0|9267.481470|Q
20260626|VSAT|502054.109702|318|810471.128337|Q
20260626|VSDA|245|0|1474.575801|Q
20260626|VSDB|8626|0|18191.746200|Q
20260626|VSDM|34772.001202|0|77464.174402|Q
20260626|VSEC|112176.199485|1036|210980.527062|Q
20260626|VSECU|150|0|412|Q
20260626|VSEE|683607|115573|1584107.817200|Q
20260626|VSGX|33726.441927|0|54727.703561|Q
20260626|VSH|332197.644999|7096|1563008.758499|Q
20260626|VSHY|245.046081|0|246.941081|Q
20260626|VSLU|22181.021939|0|75571.016839|Q
20260626|VSME|21392|1963|49665.198300|Q
20260626|VSMV|2576.092988|0|4777.660488|Q
20260626|VSNT|200841.012188|135|708527.789152|Q
20260626|VSOL|2213|0|4777.128400|Q
20260626|VSS|65741.838453|534|105937.403823|Q
20260626|VST|567011.647867|2426|1280729.169131|Q
20260626|VSTD|4332|2580|35500|Q
20260626|VSTL|6316.160600|0|14421.162467|Q
20260626|VSTM|993991.139879|26295|1663534.535290|Q
20260626|VSTS|254113.670590|0|955756.716867|Q
20260626|VSXY|609028.970329|96|1022754.797938|Q
20260626|VT|678099.007135|5950|1586301.668361|Q
20260626|VTAK|187555.499900|29755|454484.299943|Q
20260626|VTC|5087.006981|0|38823.086441|Q
20260626|VTEB|1052911.741122|1|3356504.626302|Q
20260626|VTEC|148817.409468|294|209558.826919|Q
20260626|VTEI|13335.973093|0|42519.118186|Q
20260626|VTEL|3939.259088|0|6228.056488|Q
20260626|VTES|44529.865098|493|80918.627828|Q
20260626|VTEX|258557.764710|3500|524144.166686|Q
20260626|VTG|18498.037295|0|34502.349195|Q
20260626|VTGN|300518.172300|49041|792916.197124|Q
20260626|VTHR|4277.334168|0|6259.890103|Q
20260626|VTI|975302.206411|157|1630411.271869|Q
20260626|VTIP|271519.024470|8655|876693.116168|Q
20260626|VTIX|123814.305336|10749.928057|194036.138695|Q
20260626|VTMX|17634.938577|622|24697.496802|Q
20260626|VTN|1584.477887|0|2301.822507|Q
20260626|VTOL|41087.052344|0|59976.643572|Q
20260626|VTP|2978.188777|0|3690.574287|Q
20260626|VTR|538556.180242|535|946810.489469|Q
20260626|VTRS|1643585.420315|3500|2899778.738852|Q
20260626|VTS|86759.480630|0|125689.874885|Q
20260626|VTSI|15848.094488|0|24122.981842|Q
20260626|VTV|870340.165043|3392|1498179.862108|Q
20260626|VTVT|6998|150|16612.348905|Q
20260626|VTWG|7629.383920|0|12789.230044|Q
20260626|VTWO|353194.079230|442|577117.129001|Q
20260626|VTWV|11494.602310|0|14500.668558|Q
20260626|VUG|1949580.804742|11391|5149840.920614|Q
20260626|VUS|727|0|1849.849000|Q
20260626|VUSB|466202.401901|0|1005300.934997|Q
20260626|VUSE|1039.000000|0|2720.961400|Q
20260626|VUSG|1498.096521|0|4985.862621|Q
20260626|VUSI|1|0|261.005000|Q
20260626|VUSV|3746|0|4080.047200|Q
20260626|VUZI|208282.611768|107|305798.375064|Q
20260626|VV|62630.084150|150|104809.382616|Q
20260626|VVOS|34110.747800|0|59724.555742|Q
20260626|VVR|112201.558610|1003|327805.679071|Q
20260626|VVV|189581.579658|232|782716.980945|Q
20260626|VVX|110567.427368|228|180872.828962|Q
20260626|VWAV|74540.319331|355|126605.187045|Q
20260626|VWAVW|901|501|2661|Q
20260626|VWO|1850599.018239|248|3162202.553787|Q
20260626|VWOB|162171.666882|151|255250.661569|Q
20260626|VXF|200519.433587|239|302080.235596|Q
20260626|VXUS|2207032.236869|5534|3504006.300567|Q
20260626|VXX|632742.548843|2502|1943657.156901|Q
20260626|VXZ|181|0|1351.992400|Q
20260626|VYGR|109276.329349|300|296501.353104|Q
20260626|VYLD|42|0|187.594565|Q
20260626|VYM|398388.114338|50|799018.596507|Q
20260626|VYMI|382082.963084|63|536219.304480|Q
20260626|VYNE|3957|0|37164.960648|Q
20260626|VYX|545398.814338|395|755618.434974|Q
20260626|VZ|3483587.994025|14625|6201664.289188|Q
20260626|VZLA|911090.869510|6|1375651.210443|Q
20260626|W|896583.611193|2351|1348961.656851|Q
20260626|WAB|153420.502539|108|349350.195562|Q
20260626|WABC|31711.337095|0|65148.702505|Q
20260626|WABF|58|0|514.487200|Q
20260626|WAFD|58903.770800|400|85669.556660|Q
20260626|WAFDP|4614|0|7141.993700|Q
20260626|WAFU|751|0|851|Q
20260626|WAGN|20642.589685|0|64285.229639|Q
20260626|WAI|1311|0|12994.116100|Q
20260626|WAL|143907.622193|20|242175.518215|Q
20260626|WALD|77907.318160|26582|129590.297266|Q
20260626|WALDW|4892|165|17092|Q
20260626|WALpA|1749|0|1920.467600|Q
20260626|WAMA|70|0|316.500000|Q
20260626|WANT|1636.577902|0|13255.750251|Q
20260626|WAR|1236.940871|0|5203.849032|Q
20260626|WARP|6719.713001|0|68854.416646|Q
20260626|WASH|24081.129869|0|34371.883467|Q
20260626|WAT|139196.307023|312|323907.239334|Q
20260626|WATS|151|0|153.697700|Q
20260626|WATT|62787.855558|3389|109945.395738|Q
20260626|WAVE|10390.795101|2736|29202.780562|Q
20260626|WAY|536796.617930|1400|824811.831980|Q
20260626|WB|213853.361595|0|490334.418625|Q
20260626|WBD|3972943.648709|1481|6264098.955376|Q
20260626|WBI|264597.162043|0|678855.119513|Q
20260626|WBIF|1|0|69.759100|Q
20260626|WBIG|1|0|148.305300|Q
20260626|WBIY|1234.828830|0|4097.305079|Q
20260626|WBS|227876.462946|5021|408708.885784|Q
20260626|WBSpF|1154|0|2488.213800|Q
20260626|WBSpG|294|0|294.465600|Q
20260626|WBTN|48541.452927|191|73732.350999|Q
20260626|WBUY|10775|2|27323.536800|Q
20260626|WBX|21635.169189|0|49393.916280|Q
20260626|WCBR|3495|0|11816.224483|Q
20260626|WCC|72187.047263|464|216671.229768|Q
20260626|WCEO|32|0|784.401100|Q
20260626|WCLD|57392.646158|0|189644.449808|Q
20260626|WCME|972|0|7445.809347|Q
20260626|WCMI|306960.404990|0|463607.611390|Q
20260626|WCN|390633.144694|1174|631070.837989|Q
20260626|WCPB|1309|0|6306.184315|Q
20260626|WCT|10199|0|24109.895314|Q
20260626|WD|79028.614608|0|114293.403327|Q
20260626|WDAF|15|0|3548.255875|Q
20260626|WDAI|1|0|23.069700|Q
20260626|WDAY|1028324.144453|453|1598496.642342|Q
20260626|WDC|1636957.576885|108304.623348|6448768.078860|Q
20260626|WDCX|473794.621267|40114.066957|1049774.797199|Q
20260626|WDE|1|0|1|Q
20260626|WDEF|3155|0|24806.269246|Q
20260626|WDFC|25846.657639|0|32049.641902|Q
20260626|WDGF|8|0|177.164032|Q
20260626|WDH|37204.234232|0|120902.008715|Q
20260626|WDI|31540.394829|0|112169.981686|Q
20260626|WDIG|55|0|472.059700|Q
20260626|WDIV|720.099940|0|3433.992416|Q
20260626|WDNA|95|0|589.711000|Q
20260626|WDRN|4364|0|16467.406200|Q
20260626|WDS|92228.379265|281|225634.195914|Q
20260626|WDTE|8254.326034|0|17319.211196|Q
20260626|WEA|5044|0|9677.806019|Q
20260626|WEAT|67043.512652|1|146299.585760|Q
20260626|WEAV|58546.592405|1000|205847.033358|Q
20260626|WEBL|26833.876105|3694|61014.151015|Q
20260626|WEBS|1030|0|4823.737300|Q
20260626|WEBX|3.058200|0|4.058200|Q
20260626|WEC|250197.206000|584|487617.189816|Q
20260626|WEED|8105|0|24699.255300|Q
20260626|WEEI|3454.636242|0|18867.968777|Q
20260626|WEEK|4220.461651|0|13923.940114|Q
20260626|WEEL|22452.815423|0|29886.083830|Q
20260626|WELD|13427.059329|118|17360.717564|Q
20260626|WELL|402523.533996|354|1204709.104514|Q
20260626|WEN|17961168.525855|186216|31348185.782077|Q
20260626|WENNW|40|0|131.340968|Q
20260626|WEPN|663.405500|0|856.261400|Q
20260626|WERN|191558.981222|0|357468.327084|Q
20260626|WES|114961.304729|0|241323.841755|Q
20260626|WEST|190093.805880|454|542458.862629|Q
20260626|WETH|8532|1191|243793.291457|Q
20260626|WETO|212|0|3372.293128|Q
20260626|WEX|97533.693143|0|174699.199988|Q
20260626|WEYS|3817|0|6944.647200|Q
20260626|WF|100066.652453|0|118237.077133|Q
20260626|WFC|1104063.836475|377|3699984.426163|Q
20260626|WFCF|5|0|290.115056|Q
20260626|WFCpA|21282|0|45495.557600|Q
20260626|WFCpC|32709|164|76755.521800|Q
20260626|WFCpD|17045|0|23299.842400|Q
20260626|WFCpL|1158|0|2071.432250|Q
20260626|WFCpY|7820|0|21260.386700|Q
20260626|WFCpZ|38183|0|88557.313100|Q
20260626|WFF|110|0|318.424741|Q
20260626|WFG|29548.772602|0|39494.355614|Q
20260626|WFRD|373349.137534|31|613699.101595|Q
20260626|WGMI|20653|0|163330.164628|Q
20260626|WGO|270043.643569|1289|432470.597562|Q
20260626|WGRX|5094.000000|0|8840.785224|Q
20260626|WGS|196624.128820|40|423603.295198|Q
20260626|WGSWW|21452|11097|78301|Q
20260626|WH|318115.942685|900|804316.713804|Q
20260626|WHD|191859.416538|77|464717.402769|Q
20260626|WHF|6906.355780|0|19299.069150|Q
20260626|WHG|11820|1781|16445.071557|Q
20260626|WHK|27612.014600|0|72506.533342|Q
20260626|WHLR|62477.390000|9768|195772.482329|Q
20260626|WHLRD|13|0|13|Q
20260626|WHLRP|100|0|589|Q
20260626|WHR|384563.515461|339|965956.083179|Q
20260626|WHRpA|7223|0|7761.821400|Q
20260626|WHWK|112402.067860|0|181943.409307|Q
20260626|WIA|29660|0|39879.290262|Q
20260626|WILC|20|0|222.173769|Q
20260626|WIMA|501|0|501.100000|Q
20260626|WIMI|69293.757492|0|90364.972322|Q
20260626|WINA|7937.129767|6|15777.659765|Q
20260626|WING|221404.098619|153|484610.464560|Q
20260626|WINN|23915|0|52879.953668|Q
20260626|WIP|5004.812279|0|11961.223100|Q
20260626|WISE|561.137734|0|2560.804940|Q
20260626|WIT|1984563.654052|1200|3583211.369821|Q
20260626|WIW|59327|0|376588.461863|Q
20260626|WIX|220573.728649|196|374213.372362|Q
20260626|WK|177012.200643|7|251322.520804|Q
20260626|WKC|176631.273616|746|317227.461023|Q
20260626|WKEY|5033.818822|0|16167.629125|Q
20260626|WKHS|76173.814668|0|93292.134036|Q
20260626|WKSP|1574471.780800|420600|5263016.347091|Q
20260626|WLCOU|1|0|174932|Q
20260626|WLDN|61810.143270|20|193463.847345|Q
20260626|WLDR|1958.216356|0|7679.247303|Q
20260626|WLDS|7806|0|32406.027369|Q
20260626|WLDU|356|0|870.702200|Q
20260626|WLFC|34639.541944|0|43925.289691|Q
20260626|WLK|98724.945664|37|378662.752813|Q
20260626|WLKP|2784.206291|0|6466.325845|Q
20260626|WLTG|160.406393|0|458.460406|Q
20260626|WLTH|420330.603170|732|644130.413157|Q
20260626|WLY|125357.693209|596|245102.514346|Q
20260626|WLYB|2|0|3.238892|Q
20260626|WM|446902.130733|1647|729613.937349|Q
20260626|WMB|1281342.225172|31|2339340.191262|Q
20260626|WMG|264921.606644|0|687715.961709|Q
20260626|WMK|36023.191170|8|49127.121721|Q
20260626|WMS|284076.364221|78|429736.813018|Q
20260626|WMT|2447325.012836|3089|5303261.991059|Q
20260626|WMTI|11399.361600|0|16149.271576|Q
20260626|WNC|151709.633075|1013|293635.767851|Q
20260626|WNDR|11|0|12|Q
20260626|WNEB|7094.004200|436|24484.462200|Q
20260626|WNTR|27439.680875|0|66499.506743|Q
20260626|WNW|3824|1996|8427.082276|Q
20260626|WOK|53063.410000|11405|115101.408872|Q
20260626|WOLF|686954.194959|652|1525959.941728|Q
20260626|WOMN|4.841330|0|966.432225|Q
20260626|WOOD|2952.581351|0|27977.313439|Q
20260626|WOOF|616098.098475|444|1071149.536196|Q
20260626|WOR|60589.042380|12403|116171.509582|Q
20260626|WPACr|1000|0|1100|Q
20260626|WPC|215302.773341|456|384560.626449|Q
20260626|WPM|254226.966668|2375|1138022.619038|Q
20260626|WPP|53471.190420|178|436942.005876|Q
20260626|WPRT|40784.970665|0|109894.522789|Q
20260626|WQTM|52330.952697|0|147316.311716|Q
20260626|WR|1|0|1|Q
20260626|WRAP|42825.042530|425|136907.023459|Q
20260626|WRB|295547.335136|1165|605913.219194|Q
20260626|WRBpE|4502|0|7016|Q
20260626|WRBpF|6100|700|12487.425000|Q
20260626|WRBpG|380|0|2518|Q
20260626|WRBpH|3807|0|8343|Q
20260626|WRBY|504154.278232|4759|925798.392828|Q
20260626|WRD|458193.386735|50|938172.376146|Q
20260626|WRLD|18685.010000|0|33721.783878|Q
20260626|WRN|360839.793564|300|522143.963005|Q
20260626|WRND|3|0|7.846600|Q
20260626|WRTH|194|0|17028.436895|Q
20260626|WS|192390.356165|1221|267689.965146|Q
20260626|WSBC|359978.983911|47|647272.546093|Q
20260626|WSBCO|2597|0|3050|Q
20260626|WSBF|10071|0|36880.443778|Q
20260626|WSBK|3334|0|11337|Q
20260626|WSC|355659.295900|29|613942.296151|Q
20260626|WSE|495470.018717|13471|1255809.093439|Q
20260626|WSFS|126256.473737|0|161947.119429|Q
20260626|WSHP|2533577.326604|39901|4628647.869053|Q
20260626|WSM|174759.369667|0|477963.181677|Q
20260626|WSML|567.057314|0|727.878314|Q
20260626|WSO|152298.067702|3160|183008.743669|Q
20260626|WSO/B|2|0|2.357100|Q
20260626|WSR|100733.053227|0|143756.156238|Q
20260626|WST|181567.913503|300|329793.104070|Q
20260626|WSTN|1|0|1|Q
20260626|WT|1242048.083953|33|2189608.270917|Q
20260626|WTAI|20250.669025|0|62146.621479|Q
20260626|WTBA|15490.227790|0|22004.663029|Q
20260626|WTBN|5368|0|6777.999711|Q
20260626|WTF|141.555555|0|1141.092415|Q
20260626|WTFC|94008.453116|14|179212.428376|Q
20260626|WTFCN|8824|0|11669.917700|Q
20260626|WTG|25|0|26|Q
20260626|WTI|811156.208932|6661|1599527.514475|Q
20260626|WTIB|3|0|5.723200|Q
20260626|WTID|22533|0|63651.924300|Q
20260626|WTIP|133|0|2063.543000|Q
20260626|WTIU|4932.215400|0|14543.911603|Q
20260626|WTLS|341|0|780.047900|Q
20260626|WTM|4952.048100|15|8303.989539|Q
20260626|WTMF|3538.926500|0|17135.172164|Q
20260626|WTMU|48|0|265.034200|Q
20260626|WTMY|174|0|175.265100|Q
20260626|WTO|25140.569000|200|55859.379552|Q
20260626|WTPI|12400.388875|0|59478.408362|Q
20260626|WTRE|276|0|1141.570700|Q
20260626|WTRG|329375.422030|119|1673683.645983|Q
20260626|WTS|162993.008245|142|207269.052908|Q
20260626|WTTR|243870.075318|0|589297.870358|Q
20260626|WTV|33049.270032|0|90263.973120|Q
20260626|WTW|139128.766650|56|189100.613511|Q
20260626|WU|1477691.942563|16984|2796547.366822|Q
20260626|WUGI|2.043831|0|165.029525|Q
20260626|WULF|4185440.342330|105760|9367426.507229|Q
20260626|WULX|11514.333510|234|20719.444108|Q
20260626|WVE|405706.021896|98|755982.523507|Q
20260626|WVVI|2039|0|10411.646400|Q
20260626|WVVIP|109|0|1409.471400|Q
20260626|WW|29039.645924|0|60399.406639|Q
20260626|WWD|99810.076881|73|229098.104145|Q
20260626|WWJD|4562.942778|0|13731.320408|Q
20260626|WWR|126188.769700|0|335188.304641|Q
20260626|WWW|149387.442440|0|237836.644804|Q
20260626|WXET|2567|0|12236.728925|Q
20260626|WXM|1073|0|4532.270000|Q
20260626|WY|863391.366814|29815|1888464.580183|Q
20260626|WYFI|536996.110713|51486.381210|885323.066602|Q
20260626|WYFL|9545.317500|1573|26664.395272|Q
20260626|WYHG|26375.380617|303.281690|54816.043955|Q
20260626|WYNN|191492.638531|0|458659.915047|Q
20260626|WYY|128180.485742|17406.073780|406906.442514|Q
20260626|WZRD|7|0|111.519000|Q
20260626|XA|219|0|229.249000|Q
20260626|XAGG|22922|0|94158.548800|Q
20260626|XAGI|2|0|31.535500|Q
20260626|XAIR|178909.678100|0|363033.094602|Q
20260626|XAIX|9491.864908|0|16575.350768|Q
20260626|XAR|18003.639304|10|77658.490905|Q
20260626|XB|224.025518|0|1580.546718|Q
20260626|XBAP|2024|0|4842.867810|Q
20260626|XBB|2789.024417|0|5738.671121|Q
20260626|XBCI|38789.979908|0|50005.252491|Q
20260626|XBFR|7263|0|10089.320600|Q
20260626|XBI|2301242.043979|917|3146605.377789|Q
20260626|XBIL|16663.712342|0|62948.750157|Q
20260626|XBIO|2131.337500|0|3602.364626|Q
20260626|XBIT|15667.598927|0|32307.527262|Q
20260626|XBIX|88|0|378.468712|Q
20260626|XBJA|887|0|1981|Q
20260626|XBJL|1225|0|3066.762800|Q
20260626|XBNB|2|0|2.106000|Q
20260626|XBOC|281|0|1211|Q
20260626|XBOX|8238|0|52712.068175|Q
20260626|XBP|3116.783300|0|9955.024150|Q
20260626|XBTY|12884|0|19768.864445|Q
20260626|XC|876|0|8262.777172|Q
20260626|XCCC|10469.010714|0|19208.805805|Q
20260626|XCEM|25591.439682|0|145191.211222|Q
20260626|XCH|125001|5770|475112.497636|Q
20260626|XCLR|1|0|5.204100|Q
20260626|XCNY|53|0|53.470100|Q
20260626|XCOR|171.011353|0|9108.247953|Q
20260626|XCUR|4668|0|22233.740800|Q
20260626|XDEC|19360|0|25238.878300|Q
20260626|XDEF|123|0|208.800000|Q
20260626|XDIV|1555.520666|89|2384.724944|Q
20260626|XDQQ|255.024573|0|2856.887103|Q
20260626|XDSQ|1338.301800|0|3742.478240|Q
20260626|XDTE|60520.771026|201|111187.127120|Q
20260626|XE|987484.751081|411|1251397.162095|Q
20260626|XEL|684190.638503|0|1282719.028066|Q
20260626|XELB|9419|0|15447.578200|Q
20260626|XELLL|11267|0|19501.968400|Q
20260626|XEMD|11601.564700|0|26276.754167|Q
20260626|XEML|12|0|12|Q
20260626|XENE|878087.979484|1300|1504829.976593|Q
20260626|XERS|244901.867355|400|626159.849284|Q
20260626|XES|9354.648165|0|27505.317209|Q
20260626|XEUR|1|0|1|Q
20260626|XEY|146|0|175.049000|Q
20260626|XFIV|17825|0|23560.827056|Q
20260626|XFLT|12439.378431|0|38564.634597|Q
20260626|XFLX|14348.220264|0|14635.808555|Q
20260626|XFOR|194526.006203|0|316215.632535|Q
20260626|XGN|41042.038020|0|112994.311431|Q
20260626|XHB|347552.161173|0|643562.107818|Q
20260626|XHE|9084.960742|0|34171.228028|Q
20260626|XHG|438.405405|0|1133.405405|Q
20260626|XHLD|1352|0|4242|Q
20260626|XHLF|119763.751666|0|145808.039828|Q
20260626|XHOA|1|0|1|Q
20260626|XHR|139493.848507|159|208072.434410|Q
20260626|XHS|7932.778046|0|11874.619089|Q
20260626|XIDE|47|0|47.438700|Q
20260626|XIDV|1325.665929|0|1386.856129|Q
20260626|XIFR|89779.355586|0|229537.896424|Q
20260626|XIGV|935.061141|0|1050.879041|Q
20260626|XIJN|1902|0|9371.711117|Q
20260626|XITK|583.811925|0|941.357207|Q
20260626|XIWC|1|0|1|Q
20260626|XJH|25313|0|30965.073350|Q
20260626|XJR|863|0|2791.508900|Q
20260626|XJUL|603|0|37178|Q
20260626|XJUN|1568|0|48740|Q
20260626|XKRE|1|0|11|Q
20260626|XLB|1599566.228107|36|2481581.865665|Q
20260626|XLBI|1067.452100|0|2431.160900|Q
20260626|XLBX|1|0|1|Q
20260626|XLC|2404674.540500|58581|3127130.558808|Q
20260626|XLCI|1221.043400|0|1384.236600|Q
20260626|XLE|2292524.055655|2716|4941068.399856|Q
20260626|XLEI|7402.430642|0|22417.674867|Q
20260626|XLF|4126580.418024|215|6779790.689721|Q
20260626|XLFI|1779.085900|0|2327.529800|Q
20260626|XLFX|57|0|103|Q
20260626|XLG|204831.011323|80|509591.279543|Q
20260626|XLI|1692992.076747|9133|2658294.111658|Q
20260626|XLII|4448.812600|0|6688.391200|Q
20260626|XLIX|5|0|5|Q
20260626|XLK|1509748.989385|7310|2683968.959322|Q
20260626|XLKI|3502|0|5767.576100|Q
20260626|XLKX|6|0|6.953800|Q
20260626|XLO|4433|0|14881.253600|Q
20260626|XLP|2090984.692596|531|3174595.467675|Q
20260626|XLPX|2|0|115.185100|Q
20260626|XLRE|1255880.363558|31|1588544.822467|Q
20260626|XLRI|458|0|1975.696200|Q
20260626|XLSI|1256.243100|0|2899.491600|Q
20260626|XLSR|32381.113110|0|41480.633260|Q
20260626|XLU|3897401.286438|5505|6012660.154018|Q
20260626|XLUI|8467|0|11843.536400|Q
20260626|XLUX|2|0|63.976380|Q
20260626|XLV|2371779.675695|2479|4108635.674866|Q
20260626|XLVI|7054.092500|0|8824.151033|Q
20260626|XLVX|2098|0|2358|Q
20260626|XLY|1185420.035091|907|1811230.230932|Q
20260626|XLYI|57|0|1096.517400|Q
20260626|XLYX|1|0|2|Q
20260626|XMAG|37507.930608|0|59098.487236|Q
20260626|XMAR|21896|0|25155.321700|Q
20260626|XMAX|370396.477707|178|777447.142241|Q
20260626|XMAY|1|0|22|Q
20260626|XME|212002.095786|0|340129.207826|Q
20260626|XMHQ|38748.787084|0|103122.055189|Q
20260626|XMLV|7434.989800|0|12125.724573|Q
20260626|XMMO|196906.703060|100|331693.245717|Q
20260626|XMPT|10084.757469|0|30502.981926|Q
20260626|XMTR|94625.289400|13|139964.506248|Q
20260626|XMVM|10750.965584|0|17631.265956|Q
20260626|XNAV|71.137645|0|1406.942545|Q
20260626|XNCR|158992.649856|12|320287.361272|Q
20260626|XNDU|964356.599475|5036|1832833.879122|Q
20260626|XNDX|82357.000000|15672|109665.520907|Q
20260626|XNET|82276.883379|0|207452.079087|Q
20260626|XNOV|24498|0|24921|Q
20260626|XNTK|11038.866278|0|19655.570068|Q
20260626|XOCT|24991|0|30501|Q
20260626|XOEF|944.885100|0|1043.986878|Q
20260626|XOEX|2626|0|2639.621120|Q
20260626|XOM|1646421.310652|8184|3722101.629307|Q
20260626|XOMA|15776.391210|0|74271.563600|Q
20260626|XOMAP|2050|0|3347|Q
20260626|XOMO|13913.045641|0|51136.152119|Q
20260626|XOMX|597|0|1457.438630|Q
20260626|XONE|26146.364556|0|40552.836646|Q
20260626|XOP|507683.072063|0|857761.305043|Q
20260626|XOS|12454.393956|0|51267.305630|Q
20260626|XOSWW|700|0|2400|Q
20260626|XOVL|2180|0|29241.136888|Q
20260626|XOVR|68453|8113|890441.953375|Q
20260626|XP|392079.726198|43|1371674.944412|Q
20260626|XPAV|1|0|2.000000|Q
20260626|XPAY|14492.021962|0|31843.343180|Q
20260626|XPEG|1887|0|9573.732000|Q
20260626|XPEL|65519.634894|0|105709.100666|Q
20260626|XPER|23186.799073|0|77167.939521|Q
20260626|XPEV|1522225.815825|5700|2654794.020710|Q
20260626|XPH|209379.163565|0|228508.615251|Q
20260626|XPL|29631|0|49325.530500|Q
20260626|XPND|48|0|75.333302|Q
20260626|XPO|198795.390650|4|353752.403135|Q
20260626|XPOF|38345.286123|0|70939.136972|Q
20260626|XPON|11910|0|26905.011704|Q
20260626|XPP|198|0|687.451151|Q
20260626|XPRO|483672.205011|0|541655.444455|Q
20260626|XQQI|142737.386492|0|157770.866190|Q
20260626|XRAY|1506605.030793|24|2503948.027578|Q
20260626|XRLX|1805|0|2620.473696|Q
20260626|XRMI|851.414705|0|4832.319824|Q
20260626|XRN|22379.909955|0|39959.780512|Q
20260626|XRNpA|60|0|658.032500|Q
20260626|XRNpB|1243|0|7064.190000|Q
20260626|XRP|241808.016018|1|369547.776118|Q
20260626|XRPC|45818.982541|0|69183.382472|Q
20260626|XRPI|96874.542254|0|138824.797860|Q
20260626|XRPM|7870.358400|0|10999.487040|Q
20260626|XRPN|3629.482691|0|6946.259684|Q
20260626|XRPNW|7393|0|19557|Q
20260626|XRPR|3241.744911|0|7185.185208|Q
20260626|XRPT|17607.182784|0|36154.588625|Q
20260626|XRPZ|114842.878978|0|137018.503644|Q
20260626|XRT|705602.449543|0|925282.080060|Q
20260626|XRTX|3022|0|10475.516965|Q
20260626|XRX|1027378.918493|5005|1861175.530840|Q
20260626|XRXDW|55698|0|281309.135668|Q
20260626|XSD|18889.788343|34|40405.885034|Q
20260626|XSEM|146.084400|0|257.716872|Q
20260626|XSEP|18331|0|20598.624400|Q
20260626|XSHD|4318|0|24236.850425|Q
20260626|XSHP|2441.239500|0|3015.755878|Q
20260626|XSHQ|2572|0|5745.790753|Q
20260626|XSLLW|100|0|100|Q
20260626|XSLV|261|0|6445.558498|Q
20260626|XSMO|123355.351531|0|190476.034828|Q
20260626|XSOE|39060.979508|0|62522.353852|Q
20260626|XSPC|337|0|548.907490|Q
20260626|XSPI|23370.538754|0|30906.013925|Q
20260626|XSVM|9453.520549|0|13453.755896|Q
20260626|XSVN|3412|0|14922.853858|Q
20260626|XSW|5314.239935|0|16778.821000|Q
20260626|XT|9556.060663|0|59257.692141|Q
20260626|XTAI|28|0|52|Q
20260626|XTAP|89|0|89|Q
20260626|XTEN|85222|0|121376.673850|Q
20260626|XTIA|294024.941544|9000|457963.149276|Q
20260626|XTJA|1|0|10.296510|Q
20260626|XTJL|1|0|3244.300000|Q
20260626|XTL|3419.556516|0|47630.612937|Q
20260626|XTLB|2774|0|21468.704300|Q
20260626|XTN|5042.318887|0|7656.510406|Q
20260626|XTNT|1589|0|6914|Q
20260626|XTR|38|0|723.526500|Q
20260626|XTRE|6799|0|11827.653500|Q
20260626|XTWO|1673|0|8173.111320|Q
20260626|XTWY|3449.026319|0|9355.631826|Q
20260626|XUDV|3626.531766|0|5300.533666|Q
20260626|XUSP|1421.097030|301|2506.136030|Q
20260626|XV|18918.882576|330|26938.813966|Q
20260626|XVO|1|0|1|Q
20260626|XVUG|3.521500|0|3.861700|Q
20260626|XVV|1292.412463|0|4491.382863|Q
20260626|XWEL|9485|0|50203.812296|Q
20260626|XXI|178759.456685|2754|265973.880128|Q
20260626|XXII|10550.834700|945|34670.788424|Q
20260626|XXRP|645042.816081|0|2561880.327858|Q
20260626|XXV|4777|0|17094.532102|Q
20260626|XYF|2688|0|5106.304213|Q
20260626|XYL|435943.870665|127|636739.342882|Q
20260626|XYLD|238795.874675|0|361973.388913|Q
20260626|XYLG|2485.174279|0|21642.474040|Q
20260626|XYZ|755714.465052|2909|1762034.938655|Q
20260626|XYZG|3741|0|5018.067600|Q
20260626|XYZY|1645.588651|0|8931.218690|Q
20260626|XZO|46175.321679|0|75678.326710|Q
20260626|YAAS|8557.987800|1|13126.112554|Q
20260626|YALA|99188.712243|0|156406.822135|Q
20260626|YALL|800|0|5232.497389|Q
20260626|YANG|48161.416241|2184|148452.654518|Q
20260626|YB|2195.202497|0|8248.212564|Q
20260626|YBIT|6984.981700|0|15413.749155|Q
20260626|YBMN|3064.569300|0|4087.406700|Q
20260626|YBST|2396.598500|0|4253.111300|Q
20260626|YBTC|32682.452008|0|61285.390995|Q
20260626|YBTY|902.862500|0|2194.881800|Q
20260626|YCBD|52668|0|186451.209500|Q
20260626|YCL|2849.425881|0|6746.569714|Q
20260626|YCLO|1|0|1|Q
20260626|YCS|2426.825900|0|11345.622399|Q
20260626|YCY|1|0|1|Q
20260626|YCY/WS|930|0|930|Q
20260626|YDDL|1530|0|18258.620635|Q
20260626|YDEC|915|0|1568|Q
20260626|YDES|556|0|6369.637105|Q
20260626|YDESW|1|0|221|Q
20260626|YDKG|1038|0|27533.280000|Q
20260626|YEAR|38772|0|76445.649962|Q
20260626|YELP|292583.179142|3097|496416.270921|Q
20260626|YETH|13081.729850|0|44773.030537|Q
20260626|YETI|166558.284589|0|276869.948104|Q
20260626|YEXT|183321.777697|0|335942.904093|Q
20260626|YFFI|6.500000|0|76.992500|Q
20260626|YFYA|321.102145|0|12158.060123|Q
20260626|YGLD|3590.154059|0|6513.032270|Q
20260626|YHC|197283|0|292363.948570|Q
20260626|YHGJ|210|0|2760.926100|Q
20260626|YHNA|1|0|1|Q
20260626|YI|3359|0|6957.001000|Q
20260626|YIBO|1940|3|7219.295943|Q
20260626|YINN|395294.065528|2551|816406.884615|Q
20260626|YJ|135|0|2220.275000|Q
20260626|YJUN|1620|0|6664.776000|Q
20260626|YLD|9155.575351|0|40695.006401|Q
20260626|YLDE|6744.308851|1625|12838.782090|Q
20260626|YLDW|691.613500|0|9103.162378|Q
20260626|YMAG|249808.629978|0|1222503.063612|Q
20260626|YMAR|956|535|1521|Q
20260626|YMAT|127062|0|320636.409413|Q
20260626|YMAX|393541.464832|3000|967457.491205|Q
20260626|YMM|582894.049096|14482|1176208.539931|Q
20260626|YMT|1454|1030|8683.400000|Q
20260626|YNOT|3143.045035|0|5926.184035|Q
20260626|YOKE|7|0|1325.190700|Q
20260626|YOLO|1638.467288|0|18728.573572|Q
20260626|YOOV|2776|7|21131.025181|Q
20260626|YORW|15551.911892|306|35731.640526|Q
20260626|YOU|310921.078901|133|429119.048759|Q
20260626|YOUL|13301|0|15217.679245|Q
20260626|YPF|137540.219490|30134|361159.460173|Q
20260626|YQ|480|0|2104|Q
20260626|YQQQ|13951.099600|0|17313.482325|Q
20260626|YRD|17305.413731|0|30740.708029|Q
20260626|YSEP|1695|0|4516|Q
20260626|YSG|10662.230529|0|24947.123529|Q
20260626|YSPY|1053.266200|0|7058.743100|Q
20260626|YSS|298510.756754|0|434913.408285|Q
20260626|YSWY|290297.936521|0|875346.586981|Q
20260626|YSXT|901|0|3704|Q
20260626|YTRA|1552.900027|0|19502.706300|Q
20260626|YUM|442527.800223|106|633966.824547|Q
20260626|YUMC|275286.067948|0|695991.438423|Q
20260626|YUNG|1|0|1|Q
20260626|YXI|377|0|1172.332200|Q
20260626|YXT|18337|536|36307|Q
20260626|YYAI|1265.227100|0|4409.590066|Q
20260626|YYGH|196160.612900|51798|533116.020115|Q
20260626|YYY|179463.731050|0|225612.459306|Q
20260626|YYYM|3|0|255.515140|Q
20260626|Z|324925.000000|1981|1165655.590780|Q
20260626|ZALT|89057|0|107209.348340|Q
20260626|ZAP|11876.092456|0|80554.093071|Q
20260626|ZAUG|201|0|9042|Q
20260626|ZBAO|472|0|3926|Q
20260626|ZBH|323762.455926|13|570290.731108|Q
20260626|ZBIO|232848.096545|1000|530048.624214|Q
20260626|ZBRA|149793.631960|230|251454.647344|Q
20260626|ZCBA|1|0|101.031000|Q
20260626|ZCBC|1|0|1.020400|Q
20260626|ZCBE|1|0|1.013800|Q
20260626|ZCBF|1|0|1|Q
20260626|ZCBG|1|0|1.014600|Q
20260626|ZCMD|12979173.947000|2926098|24677044.441313|Q
20260626|ZD|219155.943161|1213|335594.394994|Q
20260626|ZDAI|1787834.235800|63308|3367514.567857|Q
20260626|ZDGE|14368.155000|0|40326.974000|Q
20260626|ZECP|6956.882469|0|8179.566691|Q
20260626|ZENA|676777.785716|18225|1329451.040233|Q
20260626|ZEO|3838|0|10477.941612|Q
20260626|ZEPP|9666.445451|0|14012.928678|Q
20260626|ZETA|1698235.707966|2830|2725637.346242|Q
20260626|ZETX|17843.352600|1858|26335.549837|Q
20260626|ZG|99104.266169|1055|300910.964956|Q
20260626|ZGN|119426.769040|0|323344.675465|Q
20260626|ZH|24661.332225|0|50736.086357|Q
20260626|ZHDG|2|0|1789.945500|Q
20260626|ZHOG|416|0|416.624165|Q
20260626|ZIG|380.025284|0|390.492063|Q
20260626|ZIM|127236.022428|0|396753.088536|Q
20260626|ZINC|1368.250000|0|1866.198500|Q
20260626|ZION|193006.974461|668|318880.615887|Q
20260626|ZIONP|31|0|131.788200|Q
20260626|ZIP|64380.335110|375|175045.911007|Q
20260626|ZJAN|1114|0|3178|Q
20260626|ZJK|2541.687838|0|5519.723417|Q
20260626|ZJUL|2974|0|6841|Q
20260626|ZJUN|46637|0|54356.430600|Q
20260626|ZJYL|79|0|1340.273193|Q
20260626|ZKH|7454|0|22573|Q
20260626|ZKIN|67|1|846|Q
20260626|ZKP|1|0|50001|Q
20260626|ZLAB|388866.178086|0|705488.558100|Q
20260626|ZM|502521.500462|258|1036199.706798|Q
20260626|ZMAR|394|0|656|Q
20260626|ZMAY|3483|0|18781.085300|Q
20260626|ZMUN|2592|0|2897.562300|Q
20260626|ZNB|31133|1352|73062.178531|Q
20260626|ZNOV|525|146|2991|Q
20260626|ZNTL|178747.214084|0|591168.344244|Q
20260626|ZOCT|424|0|1356|Q
20260626|ZONE|588708.323600|9500|974944.758398|Q
20260626|ZOOZ|1718.188679|0|2554.476156|Q
20260626|ZROZ|46099.531409|6577|307704.128555|Q
20260626|ZS|427197.132016|3829|1056720.857271|Q
20260626|ZSB|4|0|17.255171|Q
20260626|ZSC|1|0|72.273200|Q
20260626|ZSEP|500|0|30215|Q
20260626|ZSL|286228.572079|11409|747657.007534|Q
20260626|ZSQR|111965.439753|23846|234137.967632|Q
20260626|ZSTK|977|0|3663.587677|Q
20260626|ZTEK|655021.729800|1361|1208171.053552|Q
20260626|ZTEN|24|0|2024.279300|Q
20260626|ZTG|2221|900|4270.265600|Q
20260626|ZTO|242893.704072|348|384877.283784|Q
20260626|ZTOP|2|0|9.507000|Q
20260626|ZTR|21361|0|113622.366151|Q
20260626|ZTRE|160|0|3412.015800|Q
20260626|ZTS|755044.784009|15960|2067031.818970|Q
20260626|ZTWO|746|0|1019.561200|Q
20260626|ZUMZ|24305.097600|10|44639.769168|Q
20260626|ZURA|350633.441528|2400|667245.735397|Q
20260626|ZVIA|237696.363325|265|458211.931722|Q
20260626|ZVOL|14934.331600|0|24675.027175|Q
20260626|ZVRA|148108.739073|0|330582.045760|Q
20260626|ZWS|173144.188913|587|313137.062853|Q
20260626|ZYBT|673|0|9127.990855|Q
20260626|ZYME|74335.340909|0|114622.208319|Q
11915